"2014-01-18 00:01:00",698904,4.834001,196.203,6.603074,0.5794687,5.64,0,3.875333,194.0699,5.457128,0.4263469,4.54,0,0.9466,191.1,7.278,88.4,7.325,6.671,5.317,0.683,0,9.24,13.6,6.513,100.1786,13.77,13.77,13.76,6.667 "2014-01-18 00:02:00",698905,4.445999,188.9219,6.301948,0.4760505,5.32,0,3.467333,192.2651,5.90341,0.3356679,4.03,0,0.9464666,189.8,7.304,88.3,7.339,6.674,5.596,0.494,0,9.24,13.6,6.388,100.1792,13.77,13.77,13.76,26.67 "2014-01-18 00:03:00",698906,5.102,191.0685,3.905503,0.4484819,6.02,0,3.842667,187.1329,6.268413,0.569356,4.91,0,0.9475333,179.5,7.314,88.1,7.386,6.678,5.021,0.386,0,9.24,13.6,5.763,100.1767,13.77,13.77,13.77,26.67 "2014-01-18 00:04:00",698907,5.106,195,3.14038,0.6643473,6.34,0,4.056,192.6609,7.313905,0.6900222,5.49,0,0.9472,178.1,7.363,87.7,7.428,6.685,5.367,0.51,0,9.24,13.6,6.2,100.1768,13.77,13.77,13.77,66.67 "2014-01-18 00:05:00",698908,5.142,198.7395,6.481073,0.4817912,6.26,0,3.508667,196.5964,5.472628,0.4781892,4.26,0,0.9472666,179,7.407,87.3,7.478,6.692,6.008,0.776,0,9.24,13.6,7.388,100.1765,13.77,13.77,13.77,93.3 "2014-01-18 00:06:00",698909,4.516667,200.0652,4.997819,0.3786761,5.19,0,3.451333,195.7611,7.963034,0.5820293,4.52,0,0.9474667,176.5,7.407,86.9,7.496,6.687,4.575,0.538,0,9.24,13.6,5.7,100.1766,13.77,13.77,13.77,93.3 "2014-01-18 00:07:00",698910,5.692,198.2651,5.168353,0.4190177,6.29,0,3.861333,196.2822,7.07427,0.5299794,4.99,0,0.9474,178.3,7.409,86.7,7.509,6.687,5.321,0.545,0,9.24,13.6,6.638,100.1753,13.77,13.77,13.77,80 "2014-01-18 00:08:00",698911,5.024666,202.0698,7.220683,0.34082,5.66,0,3.71,203.5375,5.397426,0.4645141,4.45,0,0.947,180.1,7.434,86.5,7.552,6.69,4.954,0.552,0,9.24,13.6,6.013,100.1743,13.77,13.77,13.77,73.33 "2014-01-18 00:09:00",698912,4.928,200.7307,4.737759,0.8190987,6.66,0,4.034667,201.0034,5.083047,0.6220275,4.94,0,0.947,179.8,7.461,86.4,7.571,6.702,5.754,0.353,0,9.26,13.6,6.7,100.1745,13.77,13.77,13.77,93.3 "2014-01-18 00:10:00",698913,4.476666,202.0637,4.696218,0.4185637,5.37,0,3.205333,201.0711,5.765432,0.6142188,4.62,0,0.9472666,178.3,7.476,86.4,7.572,6.698,5.825,0.303,0,9.26,13.6,6.263,100.1741,13.77,13.77,13.77,73.33 "2014-01-18 00:11:00",698914,4.431334,203.6658,6.201238,0.5252919,5.47,0,3.288,202.392,6.675273,0.6005465,4.47,0,0.9474,178.7,7.464,86.7,7.568,6.688,4.733,0.602,0,9.26,13.6,5.763,100.1721,13.77,13.77,13.77,93.3 "2014-01-18 00:12:00",698915,4.574,202.5948,7.055302,0.5937092,5.75,0,3.734667,200.6703,7.121116,0.8412044,5.49,0,0.9471333,180.3,7.471,86.2,7.567,6.687,5.054,0.662,0,9.26,13.6,5.95,100.1713,13.77,13.77,13.77,86.7 "2014-01-18 00:13:00",698916,4.473334,204.6667,4.172991,0.264743,4.99,0,3.076,203.2002,5.165191,0.5468432,4.05,0,0.9475334,177.7,7.493,86,7.571,6.682,4.646,0.325,0,9.26,13.6,5.45,100.1711,13.77,13.77,13.77,100 "2014-01-18 00:14:00",698917,4.908667,204.4688,3.755374,0.4831683,5.73,0,3.860667,203.6009,5.224025,0.545154,4.79,0,0.9474,178.1,7.484,86,7.567,6.669,5.029,0.443,0,9.26,13.6,6.013,100.1699,13.77,13.77,13.77,66.67 "2014-01-18 00:15:00",698918,5.022,208.1356,6.856656,0.5852315,5.91,0,3.702,206.6098,7.485981,0.8857705,5.09,0,0.9472666,180.9,7.509,85.7,7.593,6.676,4.996,0.4,0,9.26,13.6,5.825,100.1699,13.77,13.77,13.77,66.67 "2014-01-18 00:16:00",698919,4.392667,197.9424,5.979915,0.6063163,5.53,0,3.706666,201.399,4.142947,0.3736606,4.54,0,0.9472,180.5,7.504,85.6,7.593,6.662,4.804,0.378,0,9.28,13.6,5.825,100.1701,13.77,13.77,13.77,100 "2014-01-18 00:17:00",698920,4.693334,201.199,4.981553,0.4255924,5.6,0,3.666666,198.3306,4.359875,0.3781123,4.22,0,0.9474667,179.3,7.487,85.4,7.58,6.66,4.821,0.618,0,9.28,13.6,5.888,100.1709,13.77,13.77,13.77,100 "2014-01-18 00:18:00",698921,4.874666,200.9385,5.244787,0.314449,5.56,0,3.638,202.1956,5.547483,0.4408204,4.45,0,0.9477333,179.3,7.484,85.7,7.574,6.653,5.071,0.59,0,9.28,13.6,6.075,100.17,13.77,13.77,13.77,73.33 "2014-01-18 00:19:00",698922,4.654666,195.2002,5.978446,0.8118528,6.11,0,3.594667,198.2527,6.531001,0.6170885,4.61,0,0.9473333,179.4,7.501,85.5,7.608,6.661,4.912,0.515,0,9.28,13.6,5.825,100.1714,13.77,13.77,13.77,100 "2014-01-18 00:20:00",698923,4.346,196.6015,5.224459,0.4398151,5.1,0,3.562,196.6688,4.640623,0.3819808,4.02,0,0.9476,179.1,7.522,85.6,7.612,6.669,5.025,0.545,0,9.28,13.6,6.013,100.1747,13.77,13.77,13.77,20 "2014-01-18 00:21:00",698924,4.156,195.9996,5.174081,0.3320401,4.87,0,3.172,196.0711,6.143342,0.3641465,3.61,0,0.9472666,180.1,7.526,85.2,7.594,6.652,5.304,0.804,0,9.28,13.6,6.388,100.1759,13.77,13.77,13.77,0 "2014-01-18 00:22:00",698925,4.483333,195.9998,5.675387,0.3836433,5.21,0,2.626667,198.0691,6.036294,0.3534339,3.21,0,0.9473333,180.5,7.488,85.5,7.548,6.624,4.921,0.674,0,9.28,13.6,6.2,100.1783,13.77,13.77,13.77,0 "2014-01-18 00:23:00",698926,4.868001,198.3288,4.106449,0.4231974,5.77,0,3.452667,196.6649,5.532438,0.4370273,4.18,0,0.9472,179.5,7.484,85.6,7.554,6.648,5.162,0.487,0,9.28,13.6,6.138,100.1778,13.77,13.77,13.77,0 "2014-01-18 00:24:00",698927,4.088667,193.0026,3.775234,0.3482886,4.65,0,2.744667,191.6004,3.459661,0.4746771,3.97,0,0.9476667,178.4,7.47,85.6,7.522,6.631,4.925,0.233,0,9.28,13.6,5.263,100.1795,13.77,13.77,13.77,33.33 "2014-01-18 00:25:00",698928,4.296,194.5328,3.945739,0.3404468,4.87,0,2.836667,191.8751,5.234323,0.4054408,3.75,0,0.9474667,179.7,7.441,85.7,7.501,6.623,4.362,0.432,0,9.28,13.6,5.263,100.1803,13.77,13.77,13.77,100 "2014-01-18 00:26:00",698929,4.306666,193.4301,6.658949,0.5460606,5.23,0,3.514667,192.0603,7.258725,0.4564919,4.35,0,0.9470667,180.7,7.437,85.7,7.488,6.627,4.375,0.62,0,9.3,13.6,5.075,100.1803,13.77,13.77,13.77,100 "2014-01-18 00:27:00",698930,4.404667,191,3.097536,0.5198444,5.53,0,3.232667,190.1995,6.174283,0.4294876,4.25,0,0.9473333,176.6,7.453,86,7.525,6.647,4.625,0.275,0,9.3,13.6,5.013,100.1799,13.77,13.77,13.77,100 "2014-01-18 00:28:00",698931,4.431333,190.2658,3.784659,0.3130467,5.07,0,3.119334,186.5353,5.36184,0.486367,4.23,0,0.9476,178.9,7.454,86.3,7.506,6.647,4.258,0.396,0,9.3,13.6,5.2,100.1806,13.77,13.77,13.77,86.7 "2014-01-18 00:29:00",698932,4.675333,189.264,4.023427,0.4099083,5.45,0,3.178,186.0016,3.243834,0.4979987,3.95,0,0.9472666,181,7.436,86.5,7.475,6.64,4.687,0.346,0,9.3,13.6,5.2,100.1822,13.77,13.77,13.77,86.7 "2014-01-18 00:30:00",698933,4.175333,187.269,4.695275,0.4365755,5.09,0,2.884,186.6715,6.556623,0.3565913,3.65,0,0.9471333,182.1,7.399,86.8,7.419,6.634,4.267,0.319,0,9.3,13.6,4.888,100.1829,13.77,13.77,13.77,73.33 "2014-01-18 00:31:00",698934,3.997333,185.6004,2.961404,0.2511697,4.33,0,2.764667,182.0668,7.32112,0.5641497,3.76,0,0.9474,179.6,7.368,86.9,7.405,6.62,4.446,0.398,0,9.3,13.6,5.2,100.1852,13.77,13.77,13.77,66.67 "2014-01-18 00:32:00",698935,4.442,188.3989,4.14335,0.3900633,5.47,0,2.762667,185.4662,2.963092,0.2884086,3.28,0,0.9475334,180.7,7.369,86.9,7.404,6.62,4.542,0.422,0,9.3,13.6,5.513,100.1855,13.77,13.77,13.77,80 "2014-01-18 00:33:00",698936,4.576,188.7932,5.772319,0.3505386,5.02,0,3.188667,187.1329,4.936861,0.3888422,3.78,0,0.9473333,180.7,7.379,86.8,7.409,6.632,4.479,0.213,0,9.32,13.6,4.888,100.1867,13.77,13.77,13.77,80 "2014-01-18 00:34:00",698937,4.384667,188.2014,3.036549,0.2996413,4.9,0,3.034667,188.332,4.947271,0.3609776,3.85,0,0.9476,178.9,7.378,86.7,7.407,6.63,4.258,0.359,0,9.32,13.6,4.888,100.1894,13.77,13.77,13.77,53.33 "2014-01-18 00:35:00",698938,4.602,188.3991,4.377596,0.3412761,5.32,0,3.397333,185.872,5.616883,0.4519951,4.32,0,0.9473333,179.5,7.367,86.8,7.41,6.625,4.629,0.382,0,9.32,13.6,5.325,100.19,13.77,13.77,13.77,73.33 "2014-01-18 00:36:00",698939,4.443334,190.3271,5.117507,0.494148,5.07,0,3.034667,186.334,4.026573,0.4509967,4.2,0,0.9475334,177.7,7.371,86.9,7.406,6.622,5.012,0.462,0,9.32,13.6,5.763,100.1918,13.77,13.77,13.77,60 "2014-01-18 00:37:00",698940,4.096666,186.1992,3.207539,0.2728777,4.61,0,3.011333,185.6655,4.188848,0.467174,4.06,0,0.9476,177.8,7.359,87,7.404,6.607,4.687,0.242,0,9.33,13.6,5.013,100.1924,13.77,13.77,13.77,53.33 "2014-01-18 00:38:00",698941,4.370667,186.8662,4.855377,0.2777401,4.78,0,2.925333,185.4203,8.702679,0.3795237,3.95,0,0.9474667,179,7.341,87.2,7.377,6.602,4.746,0.217,0,9.34,13.6,5.388,100.1926,13.77,13.77,13.77,33.33 "2014-01-18 00:39:00",698942,3.921333,188.5336,3.007811,0.2802348,4.42,0,3.048,188.802,5.045977,0.3701748,3.67,0,0.9476,177.5,7.349,87.3,7.364,6.611,4.383,0.233,0,9.35,13.6,4.888,100.1945,13.77,13.77,13.77,66.67 "2014-01-18 00:40:00",698943,3.978667,185.933,2.619291,0.2641432,4.3,0,2.608667,184.9959,3.738953,0.2831459,2.99,0,0.948,176.2,7.325,87.5,7.344,6.606,4.138,0.202,0,9.35,13.6,4.575,100.194,13.77,13.77,13.77,80 "2014-01-18 00:41:00",698944,4.024666,186.3996,3.683506,0.2904219,4.6,0,2.93,184.9371,5.168829,0.3952215,3.54,0,0.9478,177.5,7.311,87.7,7.326,6.601,4.25,0.346,0,9.35,13.6,4.825,100.1951,13.77,13.77,13.77,26.67 "2014-01-18 00:42:00",698945,4.082,184.5288,4.126154,0.1557006,4.36,0,2.678667,181.942,6.088356,0.3896129,3.23,0,0.9479333,177.6,7.319,87.6,7.347,6.609,4.279,0.28,0,9.35,13.6,4.638,100.1936,13.77,13.77,13.77,20 "2014-01-18 00:43:00",698946,3.832667,180.2668,2.719213,0.2077648,4.08,0,2.712,182.4646,3.97968,0.3244112,3.18,0,0.9479333,176.7,7.313,87.6,7.359,6.622,4.079,0.274,0,9.35,13.59,4.513,100.1935,13.77,13.77,13.77,40 "2014-01-18 00:44:00",698947,3.736666,180.2667,2.90847,0.2558819,4.34,0,2.442667,179.67,4.009051,0.2711572,2.94,0,0.9479333,176.7,7.315,87.5,7.344,6.626,4.042,0.149,0,9.36,13.6,4.388,100.1941,13.77,13.77,13.77,26.67 "2014-01-18 00:45:00",698948,3.564,177.9992,2.75608,0.2332038,4,0,2.685333,177.1338,3.574795,0.3526635,3.2,0,0.9479333,177.5,7.322,87.7,7.332,6.631,3.871,0.143,0,9.37,13.6,4.075,100.1945,13.77,13.77,13.77,20 "2014-01-18 00:46:00",698949,3.532667,173.1334,1.454532,0.257228,4.02,0,2.217333,172.2623,4.135426,0.1809408,2.57,0,0.9479333,177.3,7.308,87.8,7.319,6.632,3.579,0.124,0,9.37,13.6,3.763,100.1949,13.77,13.77,13.77,26.67 "2014-01-18 00:47:00",698950,3.144666,169.935,3.490935,0.3044091,3.6,0,2.248,171.3976,4.571284,0.2287415,2.65,0,0.9480667,176.1,7.275,88.1,7.295,6.603,3.313,0.145,0,9.37,13.6,3.513,100.1949,13.77,13.77,13.77,6.667 "2014-01-18 00:48:00",698951,3.816,172.7989,5.930528,0.3481533,4.53,0,2.427333,174.5337,5.212443,0.6068879,3.34,0,0.948,176.2,7.26,88.1,7.27,6.593,3.379,0.355,0,9.37,13.6,4.075,100.1953,13.77,13.77,13.77,0 "2014-01-18 00:49:00",698952,3.960666,173.8676,2.333644,0.2152972,4.29,0,2.726,171.0649,5.776535,0.2945685,3.28,0,0.9477333,178.3,7.256,88.2,7.262,6.591,4.233,0.306,0,9.37,13.6,4.763,100.194,13.77,13.77,13.77,6.667 "2014-01-18 00:50:00",698953,3.65,172.7317,3.529306,0.2633882,4.1,0,2.447334,174.265,5.636131,0.2959384,2.95,0,0.9478,178.1,7.269,88,7.289,6.606,4.304,0.487,0,9.38,13.6,5.138,100.195,13.77,13.77,13.77,6.667 "2014-01-18 00:51:00",698954,3.694,172.9337,4.138133,0.3186179,4.26,0,2.746,174.1328,5.757802,0.2957431,3.4,0,0.9478,177.2,7.272,88,7.285,6.601,3.742,0.172,0,9.39,13.59,4.138,100.1954,13.77,13.77,13.77,6.667 "2014-01-18 00:52:00",698955,3.446667,175.3978,4.482336,0.2451304,4.07,0,2.692,176.8662,4.573154,0.3703008,3.44,0,0.9477333,178.2,7.268,88,7.282,6.588,3.688,0.282,0,9.39,13.6,4.263,100.1964,13.77,13.77,13.77,26.67 "2014-01-18 00:53:00",698956,3.704,175.9324,3.923309,0.3772145,4.19,0,2.824667,174.5345,4.453523,0.3338836,3.54,0,0.9478666,178,7.26,88.1,7.258,6.58,4.163,0.29,0,9.39,13.6,4.763,100.1975,13.77,13.77,13.77,66.67 "2014-01-18 00:54:00",698957,3.46,171.3338,3.299464,0.3029412,3.91,0,2.692,169.3902,7.460781,0.3413933,3.14,0,0.9478666,178.3,7.243,88.1,7.25,6.565,4.05,0.27,0,9.39,13.6,4.45,100.1978,13.77,13.77,13.77,46.67 "2014-01-18 00:55:00",698958,3.758667,170.4665,2.445793,0.4148713,4.37,0,2.626667,169.5998,4.330981,0.3361283,3.1,0,0.9479333,178.1,7.218,88,7.252,6.562,3.979,0.27,0,9.39,13.6,4.388,100.1976,13.77,13.77,13.77,6.667 "2014-01-18 00:56:00",698959,3.695333,170.3999,2.524165,0.248163,4.13,0,2.618667,169.808,5.653274,0.2016885,2.99,0,0.9479333,175.7,7.214,88,7.248,6.563,4.012,0.214,0,9.39,13.59,4.388,100.1998,13.77,13.77,13.77,0 "2014-01-18 00:57:00",698960,3.604,173.4676,3.116469,0.2189916,3.97,0,2.279334,172.6662,3.438131,0.2293605,2.61,0,0.9482,177.3,7.209,88.3,7.241,6.554,3.683,0.224,0,9.39,13.6,4.138,100.2003,13.77,13.77,13.77,26.67 "2014-01-18 00:58:00",698961,3.404,172.2002,3.409369,0.1859678,3.66,0,2.475333,173.1364,3.963117,0.2671545,2.85,0,0.9481333,176.1,7.191,88.4,7.223,6.544,3.467,0.175,0,9.39,13.6,3.825,100.2023,13.77,13.77,13.77,6.667 "2014-01-18 00:59:00",698962,3.304,174.1343,2.577816,0.2538188,3.82,0,2.342,176.4623,6.321282,0.3031655,2.82,0,0.9482,177.1,7.184,88.6,7.204,6.53,3.775,0.261,0,9.39,13.6,4.325,100.2044,13.77,13.77,13.77,26.67 "2014-01-18 01:00:00",698963,3.501333,170.27,4.580178,0.2299527,3.9,0,2.934,168.4014,8.790304,0.5505731,3.81,0,0.9480667,178.7,7.172,88.6,7.176,6.507,3.946,0.232,0,9.39,13.6,4.325,100.2048,13.77,13.77,13.77,13.33 "2014-01-18 01:01:00",698964,3.583333,169.5354,3.648066,0.1958798,3.91,0,2.566667,168.243,7.77227,0.4670998,3.5,0,0.9482667,178.7,7.157,88.8,7.167,6.506,3.9,0.275,0,9.41,13.6,4.388,100.2063,13.77,13.77,13.77,0 "2014-01-18 01:02:00",698965,3.215334,166.133,2.525988,0.2410219,3.62,0,2.544667,168.669,4.40467,0.3322823,3.12,0,0.9481333,178.1,7.156,88.6,7.166,6.516,3.783,0.206,0,9.41,13.6,4.2,100.2078,13.77,13.77,13.77,0 "2014-01-18 01:03:00",698966,3.335334,165.7951,5.315972,0.2925034,3.87,0,2.344666,166.2656,5.296193,0.2226467,2.79,0,0.9482,177.6,7.148,88.5,7.156,6.507,3.742,0.166,0,9.41,13.6,4.075,100.2063,13.77,13.77,13.77,0 "2014-01-18 01:04:00",698967,3.476,165.2672,2.954047,0.3188479,4.12,0,2.246,166.8659,5.148816,0.1937283,2.63,0,0.948,177.7,7.132,88.7,7.135,6.5,3.696,0.25,0,9.41,13.6,4.138,100.2079,13.77,13.77,13.77,0 "2014-01-18 01:05:00",698968,3.435333,167.7986,3.867264,0.2514721,3.97,0,2.525333,164.9343,5.156228,0.40297,3.45,0,0.9481333,178.5,7.126,88.4,7.125,6.497,3.663,0.309,0,9.41,13.6,4.388,100.2076,13.77,13.77,13.77,0 "2014-01-18 01:06:00",698969,3.648667,163.1351,3.808957,0.1994614,4,0,2.511333,164.6648,5.972355,0.3133872,3.13,0,0.9482,177.7,7.117,88.7,7.119,6.491,4.046,0.29,0,9.41,13.6,4.7,100.2078,13.77,13.77,13.77,46.67 "2014-01-18 01:07:00",698970,3.478,164.3353,5.20944,0.2325281,3.77,0,2.459334,165.2008,3.797422,0.3127825,2.98,0,0.948,176.5,7.097,88.8,7.1,6.479,3.858,0.309,0,9.41,13.6,4.513,100.2084,13.77,13.77,13.77,0 "2014-01-18 01:08:00",698971,3.566666,162.7335,2.719068,0.3097024,4.06,0,2.605333,165.3285,5.445547,0.3962637,3.17,0,0.9483333,179.1,7.085,89.1,7.093,6.478,3.933,0.411,0,9.41,13.6,4.825,100.2103,13.77,13.77,13.77,0 "2014-01-18 01:09:00",698972,3.368,162.5325,5.147745,0.3565988,4.13,0,2.888,162.132,5.302027,0.3527454,3.29,0,0.9484666,177.6,7.075,88.9,7.091,6.465,4.058,0.409,0,9.41,13.6,5.013,100.2113,13.77,13.77,13.77,0 "2014-01-18 01:10:00",698973,4.092,163.6,3.911983,0.2712981,4.55,0,2.895334,159.6681,3.626512,0.3312978,3.37,0,0.948,177.4,7.076,88.7,7.084,6.459,4.575,0.263,0,9.41,13.6,5.075,100.2122,13.77,13.77,13.77,0 "2014-01-18 01:11:00",698974,4.120667,164.3347,3.909322,0.2625634,4.77,0,3.134667,163.5374,5.652734,0.270009,3.52,0,0.9480667,179,7.08,88.5,7.091,6.46,4.121,0.322,0,9.41,13.6,4.825,100.2113,13.77,13.77,13.77,0 "2014-01-18 01:12:00",698975,4.408667,163.1969,4.149224,0.3206009,4.96,0,3.050667,161.6723,6.921327,0.4025331,4,0,0.9484666,181,7.102,88.6,7.115,6.473,4.308,0.325,0,9.41,13.6,4.95,100.211,13.77,13.77,13.77,0 "2014-01-18 01:13:00",698976,3.966,163.9331,2.264544,0.3065464,4.4,0,2.780667,160.4654,5.043012,0.2880849,3.2,0,0.9481333,179.2,7.11,88.4,7.128,6.475,3.917,0.248,0,9.41,13.6,4.325,100.2122,13.77,13.77,13.77,0 "2014-01-18 01:14:00",698977,3.924667,160.4699,3.572873,0.2348011,4.41,0,2.42,158.8642,5.08295,0.2525074,2.88,0,0.949,182,7.11,88.4,7.129,6.466,3.85,0.253,0,9.41,13.6,4.325,100.211,13.77,13.77,13.77,0 "2014-01-18 01:15:00",698978,3.625333,159.6662,3.112376,0.2572123,4.18,0,2.432,159.4009,5.757168,0.3744721,3.1,0,0.9489333,189.9,7.13,88.1,7.123,6.462,3.971,0.297,0,9.42,13.6,4.513,100.2113,13.77,13.77,13.77,0 "2014-01-18 01:16:00",698979,3.768,162.2675,3.108121,0.288125,4.31,0,2.634666,160.2041,5.910089,0.532101,3.46,0,0.949,184.9,7.101,88.4,7.115,6.457,3.783,0.284,0,9.42,13.6,4.2,100.2113,13.77,13.77,13.77,0 "2014-01-18 01:17:00",698980,3.390667,160.6014,3.322006,0.2309536,3.84,0,2.662,159.5366,4.949418,0.3532365,3.36,0,0.949,185.3,7.093,88.3,7.123,6.459,3.554,0.182,0,9.42,13.6,3.825,100.2101,13.77,13.77,13.77,0 "2014-01-18 01:18:00",698981,3.76,161.0002,3.325813,0.3198957,4.39,0,2.448,161.2665,5.284487,0.4670217,3.02,0,0.949,182.2,7.085,88.5,7.107,6.459,3.912,0.193,0,9.43,13.6,4.325,100.2101,13.77,13.77,13.77,0 "2014-01-18 01:19:00",698982,3.488,164.6698,3.568725,0.2829888,3.76,0,2.726,160.464,6.006166,0.3779383,3.37,0,0.949,181.9,7.094,88.5,7.097,6.45,4.004,0.233,0,9.44,13.6,4.45,100.2111,13.77,13.77,13.77,0 "2014-01-18 01:20:00",698983,3.686667,161.5337,2.604023,0.2706207,4.22,0,2.661334,160.7364,5.752886,0.3967344,3.62,0,0.9489333,182.2,7.08,88.6,7.097,6.452,4.042,0.175,0,9.43,13.6,4.325,100.2116,13.77,13.77,13.77,0 "2014-01-18 01:21:00",698984,3.751334,159.8666,2.871948,0.3103732,4.45,0,2.463333,157.6002,3.962919,0.3422994,2.95,0,0.9489333,183.7,7.071,88.2,7.093,6.438,4.2,0.258,0,9.44,13.6,4.638,100.2137,13.77,13.77,13.77,0 "2014-01-18 01:22:00",698985,3.818,159.8665,1.961792,0.3892762,4.72,0,2.777333,154.2633,5.115719,0.5251853,3.74,0,0.949,184.7,7.059,88.3,7.092,6.431,3.9,0.313,0,9.43,13.6,4.45,100.2137,13.77,13.77,13.77,0 "2014-01-18 01:23:00",698986,3.815333,158.0001,3.265647,0.2621671,4.34,0,2.811333,155.1281,6.139099,0.3933762,3.82,0,0.9488,184.1,7.042,88.5,7.087,6.409,3.875,0.224,0,9.44,13.6,4.2,100.2137,13.77,13.77,13.77,0 "2014-01-18 01:24:00",698987,3.775333,159.3331,2.021914,0.1930757,4.3,0,2.764,158.1964,5.954791,0.2042809,3.14,0,0.9489333,180.5,7.053,88.2,7.09,6.404,4.008,0.15,0,9.44,13.6,4.263,100.2168,13.77,13.77,13.77,0 "2014-01-18 01:25:00",698988,4.002667,159.6673,3.976521,0.4024503,4.62,0,2.509333,158.9941,5.400873,0.4652235,3.71,0,0.9488667,183.5,7.055,88.2,7.083,6.4,4.217,0.375,0,9.44,13.6,4.95,100.2163,13.77,13.77,13.77,0 "2014-01-18 01:26:00",698989,3.704,156.5374,3.823977,0.33466,4.15,0,2.801334,156.4653,3.343341,0.2691187,3.41,0,0.9488667,182.7,7.062,88.3,7.087,6.399,4.25,0.347,0,9.44,13.6,4.825,100.218,13.77,13.77,13.77,0 "2014-01-18 01:27:00",698990,3.576,159.1336,2.390456,0.1693832,3.92,0,2.575333,157.6713,4.553231,0.2520546,3.01,0,0.9487333,180.3,7.064,88.3,7.091,6.399,4.133,0.312,0,9.44,13.6,4.95,100.2173,13.77,13.77,13.77,0 "2014-01-18 01:28:00",698991,3.326,159.3346,4.328644,0.3438759,4.27,0,2.502,158.479,8.02398,0.3668642,3.22,0,0.9486,178.6,7.059,88.1,7.09,6.397,3.987,0.161,0,9.44,13.6,4.263,100.219,13.77,13.77,13.77,0 "2014-01-18 01:29:00",698992,3.636667,158.1999,3.269609,0.2395458,4.2,0,2.436667,154.9913,6.319814,0.2737071,2.78,0,0.9484,179.4,7.049,88.3,7.083,6.397,3.912,0.23,0,9.44,13.6,4.263,100.22,13.77,13.77,13.77,0 "2014-01-18 01:30:00",698993,3.41,157.4695,4.498945,0.2790938,3.87,0,2.612667,157.3983,6.062242,0.3039839,3.24,0,0.9484666,179.9,7.053,88.3,7.088,6.401,3.975,0.316,0,9.44,13.6,4.575,100.221,13.77,13.77,13.77,0 "2014-01-18 01:31:00",698994,3.555333,157.5408,6.004277,0.4863177,4.53,0,2.636667,156.4051,5.732976,0.4441421,3.58,0,0.9485333,181.9,7.043,88.3,7.087,6.401,3.929,0.318,0,9.44,13.6,4.513,100.222,13.77,13.77,13.77,0 "2014-01-18 01:32:00",698995,3.687333,154.2657,3.604395,0.3183597,4.3,0,2.564667,151.6664,5.699214,0.284391,2.98,0,0.9486666,178.5,7.04,88,7.086,6.387,3.688,0.313,0,9.44,13.6,4.2,100.2227,13.77,13.77,13.77,0 "2014-01-18 01:33:00",698996,3.958,158.0666,3.020949,0.4156313,4.76,0,2.582,152.6621,6.126032,0.3525942,3.31,0,0.9486,177.7,7.047,87.9,7.088,6.378,4.208,0.242,0,9.44,13.6,4.45,100.2232,13.77,13.77,13.77,0 "2014-01-18 01:34:00",698997,3.911334,159.8661,4.541884,0.4207749,4.63,0,3.098,157.2176,7.045448,0.5957538,4.08,0,0.9483333,177.7,7.065,87.8,7.086,6.369,4.287,0.272,0,9.44,13.6,4.7,100.2253,13.77,13.77,13.77,0 "2014-01-18 01:35:00",698998,3.624667,158.9991,4.130793,0.4055428,4.59,0,2.7,155.0047,6.074387,0.3222008,3.29,0,0.9484,178.9,7.078,87.8,7.091,6.371,4.3,0.405,0,9.44,13.6,5.138,100.2265,13.77,13.77,13.77,0 "2014-01-18 01:36:00",698999,3.616666,159.6005,3.894529,0.3274888,4.16,0,3.095333,157.2883,6.483999,0.609534,4.09,0,0.9480667,179.2,7.081,87.6,7.107,6.366,4.071,0.223,0,9.44,13.6,4.45,100.2261,13.77,13.77,13.77,0 "2014-01-18 01:37:00",699000,3.525333,157.1316,5.312508,0.2721732,3.99,0,2.292,151.3936,5.672208,0.4077941,3.04,0,0.9486,179.7,7.08,87.7,7.104,6.369,3.921,0.196,0,9.44,13.6,4.2,100.2274,13.77,13.77,13.77,0 "2014-01-18 01:38:00",699001,3.732,159.9989,4.365707,0.2114459,4.09,0,2.507333,158.532,6.05752,0.3657771,3.22,0,0.9488,184,7.08,87.7,7.098,6.372,4.229,0.214,0,9.44,13.6,4.575,100.2288,13.77,13.77,13.77,0 "2014-01-18 01:39:00",699002,3.305333,160.3994,2.916144,0.2145652,3.66,0,2.706,156.0004,4.0488,0.2814676,3.21,0,0.9488,185.7,7.076,87.5,7.092,6.355,4.267,0.253,0,9.44,13.6,4.575,100.232,13.77,13.77,13.77,0 "2014-01-18 01:40:00",699003,3.734,159.4668,3.116532,0.3382465,4.25,0,2.678666,157.1332,2.825017,0.224228,3.1,0,0.9486,181.1,7.072,87.7,7.09,6.353,3.896,0.192,0,9.44,13.6,4.263,100.2322,13.77,13.77,13.77,0 "2014-01-18 01:41:00",699004,3.507333,156.0014,3.982294,0.2156067,4.01,0,2.396,152.3333,4.010056,0.3812051,3.18,0,0.9488,181.6,7.06,87.5,7.086,6.341,3.642,0.243,0,9.44,13.6,3.888,100.2317,13.77,13.77,13.77,0 "2014-01-18 01:42:00",699005,3.514,157.7333,3.233783,0.2785629,4.07,0,2.610667,157.8698,5.350037,0.4236897,3.31,0,0.9488,179.8,7.063,87.6,7.083,6.341,3.629,0.172,0,9.44,13.6,3.888,100.2339,13.77,13.77,13.77,0 "2014-01-18 01:43:00",699006,3.453333,158.7999,3.580554,0.4225426,4.57,0,2.659333,154.8667,3.980247,0.3341949,3.41,0,0.9487333,180.9,7.05,87.6,7.09,6.341,3.992,0.438,0,9.44,13.6,4.763,100.2349,13.77,13.77,13.77,0 "2014-01-18 01:44:00",699007,3.596,160.0005,4.226359,0.3101999,4.33,0,2.568,154.0665,5.891304,0.4090184,3.18,0,0.9488,183.9,7.049,87.4,7.084,6.34,3.9,0.207,0,9.44,13.6,4.388,100.2368,13.77,13.77,13.77,0 "2014-01-18 01:45:00",699008,3.306667,153.8011,5.060755,0.2990578,3.93,0,2.617333,152.9294,4.24815,0.3149702,3.22,0,0.9489333,183.2,7.05,87.5,7.079,6.336,3.688,0.276,0,9.44,13.6,4.325,100.2366,13.77,13.77,13.77,0 "2014-01-18 01:46:00",699009,3.622,160.8006,2.712682,0.2893717,4.18,0,2.68,159.9999,5.873854,0.3435695,3.27,0,0.9489333,183.9,7.034,87.4,7.06,6.33,4,0.279,0,9.44,13.6,4.45,100.2386,13.77,13.77,13.77,0 "2014-01-18 01:47:00",699010,3.606667,158.1342,3.116406,0.3336199,4.03,0,2.484,158.3411,6.627259,0.2800191,2.99,0,0.9489333,182.7,7.043,87.2,7.071,6.322,4.267,0.268,0,9.44,13.6,4.638,100.2412,13.77,13.77,13.77,0 "2014-01-18 01:48:00",699011,3.444,161.1314,3.220748,0.3586047,4.16,0,2.434,157.1354,4.89468,0.3732881,3.03,0,0.9489333,181.9,7.05,87.3,7.079,6.316,3.992,0.282,0,9.44,13.6,4.325,100.2418,13.77,13.77,13.77,0 "2014-01-18 01:49:00",699012,3.703333,156.732,3.730886,0.2597606,4.09,0,2.511333,156.1839,6.166157,0.4236015,3.71,0,0.9487333,179.6,7.039,87.2,7.063,6.316,4.054,0.182,0,9.44,13.6,4.325,100.2413,13.77,13.77,13.77,0 "2014-01-18 01:50:00",699013,3.604,158.1963,4.472019,0.2167887,4.01,0,2.832,153.4823,6.438334,0.4487642,3.66,0,0.9485333,180.1,7.03,87.5,7.049,6.292,4.167,0.375,0,9.44,13.6,4.7,100.238,13.77,13.77,13.77,0 "2014-01-18 01:51:00",699014,3.282667,156.8693,5.029356,0.2974887,3.79,0,2.238,155.4703,3.754929,0.2033781,2.61,0,0.9489333,178.6,6.999,87.3,7.041,6.285,4.083,0.256,0,9.44,13.6,4.45,100.2385,13.77,13.77,13.77,0 "2014-01-18 01:52:00",699015,3.675333,157.7334,2.264544,0.2757019,4.21,0,2.264667,154.2001,2.28581,0.2389663,2.63,0,0.9488667,179.4,6.98,87.3,7.024,6.285,4.029,0.281,0,9.44,13.6,4.575,100.2371,13.77,13.77,13.77,0 "2014-01-18 01:53:00",699016,3.713333,155.2,2.737207,0.2064192,4.03,0,2.631333,152.2667,6.080962,0.3452123,3.28,0,0.949,179.7,6.997,87,7.028,6.273,3.958,0.247,0,9.44,13.6,4.325,100.2374,13.77,13.77,13.77,0 "2014-01-18 01:54:00",699017,3.224667,156.399,3.028273,0.299797,3.67,0,2.316667,154.4001,2.331964,0.299748,2.83,0,0.9487333,177.1,7.009,86.8,7.028,6.261,3.9,0.331,0,9.44,13.6,4.575,100.2365,13.77,13.77,13.77,0 "2014-01-18 01:55:00",699018,3.370667,156.3381,4.71158,0.4846231,4.33,0,2.294,151.197,7.72494,0.2603792,2.85,0,0.9489333,180.7,6.98,87.3,6.994,6.247,3.862,0.367,0,9.44,13.6,4.513,100.2378,13.77,13.77,13.77,0 "2014-01-18 01:56:00",699019,3.432,159.0002,2.851674,0.3362975,4.04,0,2.254,156.6,4.127368,0.2919543,2.86,0,0.949,180.1,6.955,87.2,6.981,6.222,4.233,0.296,0,9.44,13.6,4.638,100.2391,13.77,13.77,13.77,0 "2014-01-18 01:57:00",699020,3.735334,160.0014,4.529251,0.2939585,4.09,0,2.738,160.9898,6.414251,0.3448516,3.34,0,0.9489333,179.1,6.967,87.1,6.969,6.192,4.042,0.215,0,9.44,13.6,4.325,100.2412,13.77,13.77,13.77,0 "2014-01-18 01:58:00",699021,3.858,156.7346,2.815148,0.1970178,4.19,0,2.532667,153.6008,4.143231,0.3395382,3.01,0,0.949,181.2,6.957,87,6.977,6.196,4.033,0.305,0,9.44,13.6,4.388,100.2411,13.77,13.77,13.77,0 "2014-01-18 01:59:00",699022,3.810667,155.335,4.641618,0.2555117,4.29,0,2.513333,150.8644,6.394374,0.3416951,3.01,0,0.949,181,6.943,86.8,6.972,6.188,4.212,0.179,0,9.43,13.6,4.575,100.2382,13.77,13.77,13.77,0 "2014-01-18 02:00:00",699023,3.908,154.1988,2.970427,0.3629361,4.47,0,2.763333,150.0002,2.36624,0.3720692,3.59,0,0.9488667,180.2,6.929,86.5,6.968,6.185,4.487,0.146,0,9.42,13.6,4.7,100.2381,13.77,13.77,13.77,0 "2014-01-18 02:01:00",699024,3.844666,153.0665,3.854629,0.2135062,4.16,0,2.624667,149.0019,4.602848,0.2298947,3.13,0,0.9488667,180.5,6.922,87.1,6.959,6.169,4.092,0.242,0,9.41,13.59,4.45,100.2396,13.77,13.77,13.77,0 "2014-01-18 02:02:00",699025,4.007333,153.3998,3.945142,0.2046286,4.49,0,2.533333,151.7872,7.069036,0.3721409,3.44,0,0.949,178.1,6.946,86.7,6.966,6.172,4.012,0.458,0,9.41,13.6,5.138,100.2405,13.77,13.77,13.77,0 "2014-01-18 02:03:00",699026,3.720666,155.9329,3.548074,0.3357274,4.25,0,2.751333,155.6024,5.744055,0.4164431,3.5,0,0.9487333,177.3,6.933,86.7,6.967,6.171,4.221,0.29,0,9.41,13.6,4.7,100.2408,13.77,13.77,13.77,0 "2014-01-18 02:04:00",699027,3.651333,157.2666,3.064795,0.2827688,4.32,0,2.629333,149.3325,4.878396,0.384213,3.45,0,0.9487333,179.5,6.919,86.7,6.943,6.168,4.308,0.285,0,9.4,13.6,4.7,100.2396,13.77,13.77,13.77,0 "2014-01-18 02:05:00",699028,3.744667,156.4012,4.467776,0.307243,4.29,0,2.549333,152.1352,4.895885,0.3173739,3.03,0,0.9488,178.9,6.908,86.8,6.934,6.15,4.483,0.458,0,9.39,13.6,5.263,100.2401,13.77,13.77,13.77,0 "2014-01-18 02:06:00",699029,4.060667,156.0697,4.463265,0.4461161,4.95,0,2.788,151.1983,6.448958,0.3560001,3.56,0,0.9485333,179,6.904,86.8,6.937,6.148,4.396,0.204,0,9.39,13.6,4.825,100.2392,13.77,13.77,13.77,0 "2014-01-18 02:07:00",699030,4.01,155.3321,4.436367,0.3058322,4.45,0,2.692,154.8008,6.766194,0.4930612,3.58,0,0.9489333,179.9,6.921,86.6,6.942,6.138,4.296,0.234,0,9.39,13.6,4.575,100.2388,13.77,13.77,13.77,0 "2014-01-18 02:08:00",699031,3.893333,153.1324,3.702928,0.1802097,4.18,0,2.68,149.5339,3.826593,0.3342454,3.27,0,0.949,178.3,6.931,86.5,6.962,6.127,4.4,0.34,0,9.39,13.6,4.763,100.2359,13.77,13.77,13.77,0 "2014-01-18 02:09:00",699032,3.843334,149.4678,3.363113,0.2087955,4.11,0,2.659333,148.1319,3.666658,0.2611377,3.28,0,0.9489333,180.3,6.917,86.2,6.954,6.117,4.512,0.199,0,9.39,13.6,4.825,100.2354,13.77,13.77,13.77,0 "2014-01-18 02:10:00",699033,4.067333,153.7999,2.970723,0.3715099,4.91,0,2.793334,151.3984,5.220746,0.2816301,3.25,0,0.9488667,183.3,6.915,86.1,6.972,6.117,4.233,0.215,0,9.38,13.6,4.575,100.2367,13.77,13.77,13.77,0 "2014-01-18 02:11:00",699034,3.939334,155.5321,4.301506,0.3348724,4.49,0,2.605333,151.3354,3.358298,0.2609436,3.07,0,0.9489333,178.2,6.929,86,6.983,6.124,4.396,0.264,0,9.37,13.6,4.888,100.2381,13.77,13.77,13.77,0 "2014-01-18 02:12:00",699035,3.918,153.2657,2.83886,0.3219565,4.56,0,2.830667,153.0426,6.61121,0.3146102,3.43,0,0.9489333,180.7,6.906,86.2,6.952,6.11,4.767,0.368,0,9.37,13.6,5.325,100.2368,13.77,13.77,13.77,0 "2014-01-18 02:13:00",699036,3.948667,155.2019,5.189979,0.4173227,4.73,0,2.758667,152.9984,4.015781,0.3852077,3.43,0,0.9486666,180.3,6.887,86.2,6.943,6.094,4.371,0.232,0,9.37,13.6,4.825,100.2373,13.77,13.77,13.77,0 "2014-01-18 02:14:00",699037,3.756,155.4673,2.917756,0.3164132,4.24,0,2.600667,155.8005,2.809154,0.1943696,2.89,0,0.9488,179.7,6.896,86,6.946,6.079,4.4,0.243,0,9.36,13.6,4.763,100.2353,13.77,13.77,13.77,0 "2014-01-18 02:15:00",699038,3.727333,156.4689,3.790774,0.3064304,4.17,0,2.425333,152.1334,3.844328,0.2572642,2.8,0,0.9490666,181.4,6.901,86.1,6.946,6.082,4.129,0.158,0,9.35,13.6,4.388,100.2349,13.77,13.77,13.77,0 "2014-01-18 02:16:00",699039,3.711334,152.2554,5.452434,0.2482974,4.11,0,2.212,154.4113,6.60463,0.3026153,2.8,0,0.9491333,179,6.89,86.3,6.938,6.06,4.271,0.193,0,9.35,13.6,4.575,100.2341,13.77,13.77,13.77,0 "2014-01-18 02:17:00",699040,3.68,154.2712,6.059019,0.4155318,4.52,0,2.193333,155.1305,4.253927,0.2750919,2.75,0,0.9493333,179.2,6.869,85.9,6.911,6.054,4.062,0.245,0,9.35,13.6,4.45,100.234,13.77,13.77,13.77,0 "2014-01-18 02:18:00",699041,3.596,158.1372,5.199434,0.2777241,4.03,0,2.592667,161.3325,3.840624,0.3700355,3.25,0,0.9492666,180.2,6.861,85.9,6.897,6.04,4.117,0.321,0,9.35,13.6,4.575,100.2353,13.77,13.77,13.77,0 "2014-01-18 02:19:00",699042,3.937333,158.268,3.713407,0.6076893,4.83,0,2.346,161.3981,4.742903,0.3165607,2.9,0,0.9491333,177.6,6.819,85.8,6.844,6.013,4.421,0.137,0,9.32,13.6,4.638,100.2369,13.77,13.77,13.77,0 "2014-01-18 02:20:00",699043,3.904666,160.1303,4.222895,0.2319156,4.41,0,2.608666,161.1941,4.760451,0.4783843,3.3,0,0.9497333,181.5,6.815,85.9,6.833,5.987,4.154,0.353,0,9.32,13.6,4.763,100.236,13.77,13.77,13.77,0 "2014-01-18 02:21:00",699044,3.856667,162.6001,3.842131,0.4009433,4.64,0,2.385334,160.1323,3.323424,0.2658789,2.74,0,0.9496,178.5,6.785,85.8,6.793,5.947,4.279,0.264,0,9.3,13.6,4.763,100.2387,13.77,13.77,13.77,0 "2014-01-18 02:22:00",699045,3.78,163.7332,3.659264,0.2544013,4.42,0,2.602666,163.9338,5.154566,0.4710622,3.24,0,0.9496,180.9,6.71,85.5,6.737,5.908,4.042,0.226,0,9.3,13.6,4.325,100.2411,13.77,13.77,13.77,0 "2014-01-18 02:23:00",699046,3.932,167.6684,3.840164,0.2271915,4.47,0,2.526667,166.6675,4.598832,0.290899,2.93,0,0.9498,178.9,6.674,85.8,6.701,5.881,3.933,0.267,0,9.29,13.6,4.513,100.2411,13.77,13.77,13.77,0 "2014-01-18 02:24:00",699047,3.668667,168.9332,4.072978,0.1977158,4.17,0,2.264,165.5907,6.615484,0.3476358,2.9,0,0.9499999,180.1,6.675,85.7,6.663,5.864,4.117,0.244,0,9.27,13.6,4.575,100.244,13.77,13.77,13.77,0 "2014-01-18 02:25:00",699048,3.502667,168.8668,2.578425,0.209363,3.76,0,2.350667,162.468,3.241567,0.2562932,2.78,0,0.9499999,181.3,6.635,85.6,6.641,5.826,3.987,0.226,0,9.26,13.6,4.388,100.2413,13.77,13.77,13.77,0 "2014-01-18 02:26:00",699049,3.407333,166.0152,6.079242,0.2550677,3.72,0,2.468,163.0683,5.659233,0.2205508,2.98,0,0.9499333,181,6.611,86,6.603,5.789,3.879,0.266,0,9.25,13.6,4.45,100.2385,13.77,13.77,13.77,0 "2014-01-18 02:27:00",699050,3.619334,162.4671,4.423147,0.3171218,4.13,0,2.305333,156.727,7.151041,0.3102014,2.98,0,0.9499333,179.9,6.562,85.8,6.539,5.754,3.663,0.176,0,9.23,13.6,3.825,100.2367,13.77,13.77,13.77,0 "2014-01-18 02:28:00",699051,3.49,162.5876,7.316911,0.4143268,4.17,0,2.254,159.797,5.725252,0.3737165,3.2,0,0.9502,182.1,6.529,85.5,6.517,5.729,4.108,0.361,0,9.21,13.6,4.763,100.2371,13.77,13.77,13.77,0 "2014-01-18 02:29:00",699052,3.9,161.9486,5.286294,0.4663332,4.87,0,2.418667,161.7965,5.500259,0.2789233,2.93,0,0.9494666,180.3,6.517,85.8,6.503,5.718,4.092,0.373,0,9.2,13.6,4.825,100.2366,13.77,13.77,13.77,0 "2014-01-18 02:30:00",699053,3.405334,165.1324,3.323217,0.3176763,3.95,0,2.694667,163.3297,4.123726,0.3685081,3.31,0,0.9490666,183.2,6.521,85.8,6.518,5.718,3.992,0.172,0,9.18,13.6,4.263,100.2367,13.77,13.77,13.77,0 "2014-01-18 02:31:00",699054,3.62,166.0651,3.453048,0.6299947,4.79,0,2.505333,162.1978,5.241352,0.2356231,3.02,0,0.9490666,183.3,6.519,85.5,6.517,5.715,4.117,0.353,0,9.16,13.6,5.075,100.2369,13.77,13.77,13.77,0 "2014-01-18 02:32:00",699055,3.355333,165.3286,7.166143,0.3534377,4.18,0,2.183333,162.7424,4.92561,0.3040103,2.71,0,0.9501333,180.9,6.481,85.9,6.502,5.689,4.087,0.334,0,9.15,13.6,4.7,100.2365,13.77,13.77,13.77,0 "2014-01-18 02:33:00",699056,3.425333,167.2002,3.389344,0.237455,3.75,0,2.431333,163.9361,5.076791,0.24174,2.8,0,0.9498666,178.7,6.469,85.9,6.5,5.679,3.942,0.428,0,9.13,13.6,5.075,100.2359,13.77,13.77,13.77,0 "2014-01-18 02:34:00",699057,3.726667,170.3321,4.076352,0.2815829,4.3,0,2.211333,164.4004,2.846858,0.3392907,3.03,0,0.9500666,179.3,6.517,85.6,6.536,5.72,4.146,0.249,0,9.11,13.6,4.45,100.236,13.77,13.77,13.77,0 "2014-01-18 02:35:00",699058,3.579333,168.9328,6.804461,0.3923003,4.46,0,2.772,165.3214,6.796187,0.5441471,4.17,0,0.9496667,182.4,6.565,85.3,6.583,5.744,4.05,0.442,0,9.09,13.6,4.888,100.2366,13.77,13.77,13.77,0 "2014-01-18 02:36:00",699059,3.454666,168.9312,4.006994,0.2988615,3.81,0,2.542,163.9309,4.295015,0.3273571,3.05,0,0.9496667,180.1,6.57,85.7,6.585,5.745,4.083,0.368,0,9.08,13.6,4.638,100.2365,13.77,13.77,13.77,0 "2014-01-18 02:37:00",699060,3.516667,166.533,2.704433,0.3017873,3.97,0,2.588,165.994,5.534326,0.2492977,3.06,0,0.9496667,183,6.56,85.5,6.576,5.74,3.908,0.269,0,9.07,13.6,4.263,100.2355,13.77,13.77,13.77,6.667 "2014-01-18 02:38:00",699061,3.628667,165.1323,2.985469,0.2296916,4,0,2.51,163.1328,4.128415,0.2727881,3.03,0,0.9498666,181.9,6.587,85,6.603,5.74,4.05,0.472,0,9.05,13.6,5.2,100.2349,13.77,13.77,13.77,0 "2014-01-18 02:39:00",699062,3.354,166.5284,4.866547,0.3549986,4.11,0,2.556,163.3376,5.33413,0.3274914,2.97,0,0.9496667,182.3,6.59,85.2,6.606,5.745,3.917,0.218,0,9.03,13.6,4.388,100.2339,13.77,13.77,13.77,0 "2014-01-18 02:40:00",699063,3.522,167.7988,3.901052,0.36115,4.08,0,2.761333,158.0026,4.334224,0.4516912,3.47,0,0.9498,184.3,6.592,85.4,6.636,5.762,4.175,0.366,0,9.03,13.6,4.95,100.2334,13.77,13.77,13.77,0 "2014-01-18 02:41:00",699064,3.654,165.1991,3.102154,0.277003,4.28,0,2.778,160.9462,6.246406,0.4025121,3.48,0,0.9494666,181.6,6.623,84.6,6.658,5.772,4.525,0.289,0,9.01,13.59,5.138,100.234,13.77,13.77,13.77,0 "2014-01-18 02:42:00",699065,3.79,165.9327,2.791726,0.3204372,4.47,0,2.512666,162.3498,7.09612,0.3962401,3.74,0,0.9496667,181.1,6.627,85.2,6.659,5.771,4.333,0.344,0,8.99,13.6,5.075,100.2338,13.77,13.77,13.77,0 "2014-01-18 02:43:00",699066,3.984,165.0001,3.521264,0.4289803,4.65,0,2.557333,161.9387,4.622476,0.2587526,3.02,0,0.9497333,180.3,6.643,84.7,6.662,5.771,4.271,0.323,0,8.99,13.6,4.763,100.2344,13.77,13.77,13.77,0 "2014-01-18 02:44:00",699067,3.676,162.5331,2.21699,0.2124084,3.98,0,2.486667,159.3286,4.434197,0.2963256,2.86,0,0.9494666,179.8,6.653,84.2,6.662,5.773,4.058,0.232,0,8.98,13.6,4.638,100.2327,13.77,13.77,13.77,0 "2014-01-18 02:45:00",699068,3.573334,161.2663,2.293723,0.31436,4.1,0,2.593333,154.8653,4.208614,0.2472426,3.17,0,0.9494666,177.9,6.625,84.7,6.645,5.75,3.975,0.231,0,8.97,13.6,4.638,100.2326,13.77,13.77,13.77,0 "2014-01-18 02:46:00",699069,3.756,160.9333,3.888652,0.4226235,4.52,0,2.493333,159.464,6.123713,0.3070866,3.07,0,0.9495333,177.5,6.587,84.8,6.598,5.722,3.921,0.331,0,8.94,13.6,4.388,100.2322,13.77,13.77,13.77,0 "2014-01-18 02:47:00",699070,3.752,161.7339,2.264371,0.3539341,4.28,0,2.498667,158.1331,4.54223,0.2203593,2.91,0,0.9497333,175.9,6.57,84.5,6.581,5.697,4.342,0.217,0,8.94,13.6,4.638,100.2304,13.77,13.77,13.77,0 "2014-01-18 02:48:00",699071,3.337333,159.6666,2.356782,0.1658299,3.6,0,2.220667,152.202,4.64856,0.2137122,2.63,0,0.9497333,178.3,6.551,85,6.539,5.672,4.121,0.305,0,8.93,13.6,4.638,100.2298,13.77,13.77,13.77,0 "2014-01-18 02:49:00",699072,3.324667,160.5331,2.305266,0.2974081,3.88,0,2.058667,153.6718,5.7998,0.3013053,2.72,0,0.9497333,179.7,6.506,84.9,6.504,5.647,3.621,0.304,0,8.92,13.6,4.263,100.2297,13.77,13.77,13.77,0 "2014-01-18 02:50:00",699073,3.362,160.5978,4.061559,0.281974,4.07,0,1.988667,155.2615,6.188413,0.2603809,2.47,0,0.9496667,177.9,6.477,84.9,6.472,5.629,3.825,0.26,0,8.9,13.6,4.263,100.2264,13.77,13.77,13.77,0 "2014-01-18 02:51:00",699074,3.208,160.6666,1.988808,0.1864832,3.54,0,2.043333,154.0019,4.30404,0.257259,2.62,0,0.9499999,177.5,6.47,85.5,6.467,5.625,3.696,0.154,0,8.9,13.6,4.012,100.223,13.77,13.77,13.77,0 "2014-01-18 02:52:00",699075,2.976,160.9315,3.254247,0.1300154,3.23,0,1.790667,153.8657,4.702264,0.1976686,2.22,0,0.9498,179.3,6.448,85.5,6.435,5.613,3.446,0.156,0,8.88,13.6,3.763,100.2229,13.77,13.77,13.77,0 "2014-01-18 02:53:00",699076,3.286667,160.3339,3.626593,0.2564024,3.99,0,1.97,154.6672,4.466609,0.3044339,2.6,0,0.9498666,178,6.428,85.2,6.422,5.602,3.467,0.216,0,8.87,13.6,3.763,100.2203,13.77,13.77,13.77,0 "2014-01-18 02:54:00",699077,3.295333,159.6007,3.962101,0.2102972,3.67,0,2.275333,154.9379,7.103523,0.2985491,2.93,0,0.9496,178.1,6.42,85.6,6.403,5.584,3.533,0.222,0,8.86,13.6,4.138,100.2203,13.77,13.77,13.77,13.33 "2014-01-18 02:55:00",699078,3.260667,157.598,3.114297,0.1946096,3.71,0,2.095333,151.5311,4.378539,0.2232447,2.42,0,0.9499333,177.9,6.425,85.5,6.417,5.592,3.758,0.177,0,8.85,13.6,4.138,100.2184,13.77,13.77,13.77,0 "2014-01-18 02:56:00",699079,3.082,157.9329,3.973482,0.2250393,3.45,0,2.054,153.1328,3.442038,0.1602831,2.35,0,0.9497333,177.7,6.417,85.1,6.415,5.587,3.779,0.198,0,8.83,13.6,4.138,100.2162,13.77,13.77,13.77,0 "2014-01-18 02:57:00",699080,3.301333,160.267,2.379202,0.1534,3.6,0,1.978667,154.069,4.432756,0.1660067,2.31,0,0.9496,178.5,6.4,85.3,6.41,5.582,3.688,0.272,0,8.82,13.6,4.2,100.215,13.77,13.77,13.77,0 "2014-01-18 02:58:00",699081,3.384666,162.0006,2.851708,0.288256,3.92,0,2.080667,157.9998,5.277346,0.218158,2.56,0,0.9498,178.1,6.375,85.7,6.394,5.573,3.633,0.147,0,8.81,13.6,3.825,100.2155,13.77,13.77,13.77,0 "2014-01-18 02:59:00",699082,3.316667,160.267,2.743786,0.3345976,4.02,0,2.142,155.4606,5.945458,0.3210233,2.87,0,0.9497333,179.1,6.37,85.8,6.405,5.576,3.633,0.19,0,8.81,13.6,4.075,100.2145,13.77,13.77,13.77,0 "2014-01-18 03:00:00",699083,3.33,156.9315,3.315092,0.2080064,3.74,0,2.033334,154.4112,6.235001,0.1997888,2.35,0,0.9498,178.1,6.379,85.5,6.384,5.573,3.729,0.174,0,8.79,13.6,3.95,100.2138,13.77,13.77,13.77,0 "2014-01-18 03:01:00",699084,3.404666,157.0666,2.815705,0.2507022,4.01,0,1.915333,152.4019,4.511706,0.2009931,2.22,0,0.9499333,178.5,6.39,85.4,6.393,5.576,3.817,0.197,0,8.79,13.6,4.075,100.2128,13.77,13.77,13.77,0 "2014-01-18 03:02:00",699085,3.518,156.866,3.756288,0.2134541,3.79,0,2.055333,151.8002,4.276289,0.2889721,2.45,0,0.9500666,179.2,6.39,85.8,6.398,5.576,3.729,0.239,0,8.77,13.6,4.138,100.2139,13.77,13.77,13.77,0 "2014-01-18 03:03:00",699086,3.350667,157.2025,3.848385,0.3190291,4.05,0,1.986667,154.3327,4.83815,0.1771126,2.32,0,0.9498666,176.7,6.378,85.8,6.372,5.562,3.729,0.16,0,8.77,13.6,4.075,100.2152,13.77,13.77,13.77,0 "2014-01-18 03:04:00",699087,3.662666,153.8665,2.499476,0.2379206,4.14,0,2.408667,150.2682,3.836942,0.2982587,2.81,0,0.9499999,179.3,6.343,85.5,6.346,5.537,3.808,0.132,0,8.76,13.6,4.012,100.2158,13.77,13.77,13.77,6.667 "2014-01-18 03:05:00",699088,3.618667,153.9993,2.920443,0.2392173,4.03,0,2.368,149.1325,3.68497,0.1678968,2.62,0,0.9499999,178.1,6.347,85.5,6.368,5.541,4.092,0.176,0,8.75,13.59,4.575,100.214,13.77,13.77,13.77,0 "2014-01-18 03:06:00",699089,3.485333,154.4012,3.135506,0.2686973,3.91,0,2.195333,152.9995,3.650996,0.287167,2.58,0,0.9501333,176.1,6.346,85.8,6.369,5.543,4.033,0.274,0,8.73,13.6,4.513,100.2162,13.77,13.77,13.77,0 "2014-01-18 03:07:00",699090,3.750667,154.4687,3.720641,0.1649027,4.03,0,2.162667,147.3995,4.496935,0.3072343,2.74,0,0.9502667,178.7,6.337,85.8,6.36,5.526,3.962,0.133,0,8.72,13.6,4.2,100.2157,13.77,13.77,13.77,0 "2014-01-18 03:08:00",699091,3.618667,155.334,2.890182,0.1652822,3.84,0,2.301333,150.533,3.592426,0.217895,2.71,0,0.9499999,179.9,6.345,85.7,6.365,5.516,3.842,0.185,0,8.72,13.6,4.138,100.2148,13.77,13.77,13.77,0 "2014-01-18 03:09:00",699092,3.519333,156.2668,3.233844,0.2747233,3.89,0,1.966667,153.3291,5.698696,0.1961179,2.26,0,0.9500666,178,6.363,85.5,6.363,5.517,4.004,0.123,0,8.7,13.6,4.263,100.2165,13.77,13.77,13.77,0 "2014-01-18 03:10:00",699093,3.443333,154.6,1.583226,0.1705546,3.73,0,2.062667,155.4006,2.727381,0.1796094,2.35,0,0.9501333,179.4,6.337,85.6,6.335,5.499,3.838,0.086,0,8.69,13.6,3.95,100.2169,13.77,13.77,13.77,0 "2014-01-18 03:11:00",699094,3.216667,153.3994,2.303354,0.1627541,3.48,0,1.954,150.3976,5.211329,0.1501466,2.24,0,0.9501333,179.3,6.311,86,6.324,5.479,3.788,0.085,0,8.68,13.6,3.95,100.2146,13.77,13.77,13.77,0 "2014-01-18 03:12:00",699095,3.368,155.7997,2.256572,0.1459315,3.61,0,1.954,152.2004,2.832709,0.1279479,2.08,0,0.9503333,178.7,6.294,85.5,6.299,5.475,3.563,0.186,0,8.68,13.6,3.888,100.2151,13.77,13.77,13.77,0 "2014-01-18 03:13:00",699096,3.374667,157.3335,2.820296,0.2106456,3.68,0,1.836667,154.5304,5.594367,0.1786866,2.15,0,0.9499999,180.2,6.272,85.7,6.259,5.457,3.567,0.16,0,8.66,13.6,3.825,100.2133,13.77,13.77,13.77,0 "2014-01-18 03:14:00",699097,3.422,155.3333,1.247173,0.08945763,3.58,0,2.042,148.7325,2.174078,0.2447094,2.53,0,0.9504,178,6.241,85.9,6.224,5.442,3.796,0.149,0,8.65,13.6,4.075,100.213,13.77,13.77,13.77,0 "2014-01-18 03:15:00",699098,3.477334,154.7342,2.718888,0.2039433,3.82,0,2.15,151.4005,3.894857,0.217409,2.53,0,0.9499999,177.5,6.225,85.7,6.217,5.44,3.729,0.158,0,8.63,13.6,4.012,100.212,13.77,13.77,13.77,6.667 "2014-01-18 03:16:00",699099,3.529333,152.7996,2.560772,0.1894366,3.9,0,2.059333,147.7289,4.969908,0.2415634,2.6,0,0.9503333,177.4,6.24,85.8,6.236,5.456,3.883,0.081,0,8.63,13.6,3.95,100.2111,13.77,13.77,13.77,6.667 "2014-01-18 03:17:00",699100,3.399333,153.6692,3.19584,0.2494919,4.08,0,2.185333,150.2008,3.269459,0.2138806,2.48,0,0.9501333,178,6.241,85.9,6.236,5.456,3.942,0.109,0,8.62,13.6,4.138,100.2129,13.77,13.77,13.77,0 "2014-01-18 03:18:00",699101,3.808667,158.2662,2.644643,0.2398851,4.47,0,2.184,151.8677,5.963563,0.227883,2.56,0,0.9499999,178.9,6.233,86.5,6.231,5.456,4.058,0.077,0,8.61,13.6,4.2,100.2131,13.77,13.77,13.77,0 "2014-01-18 03:19:00",699102,3.906,154.9338,2.080348,0.1939691,4.3,0,2.298666,152.401,4.393391,0.315993,3.11,0,0.9504,178.2,6.215,86.2,6.226,5.46,4.112,0.114,0,8.59,13.6,4.325,100.2147,13.77,13.77,13.77,0 "2014-01-18 03:20:00",699103,3.971333,155.6662,2.867166,0.3011726,4.46,0,2.415333,151.7981,3.690584,0.2372022,2.9,0,0.9502667,177.3,6.206,86.2,6.228,5.45,4.4,0.16,0,8.59,13.6,4.825,100.2153,13.77,13.77,13.77,0 "2014-01-18 03:21:00",699104,3.947333,155.9338,3.086629,0.3109226,4.53,0,2.432,153.0065,5.747417,0.2259852,2.8,0,0.9501333,176.1,6.215,86.1,6.23,5.461,4.562,0.243,0,8.59,13.6,5.013,100.2157,13.77,13.77,13.77,0 "2014-01-18 03:22:00",699105,4.092667,159.1996,2.737171,0.1892253,4.58,0,2.532667,153.5326,5.122293,0.4655529,3.35,0,0.9502667,178.5,6.244,86.2,6.248,5.47,4.446,0.161,0,8.57,13.6,4.763,100.2169,13.77,13.77,13.77,0 "2014-01-18 03:23:00",699106,4.016,158.8667,1.820721,0.2853255,4.49,0,2.431333,154.7336,3.837479,0.2196016,2.93,0,0.9499333,178.1,6.266,86.3,6.267,5.482,4.462,0.214,0,8.57,13.6,4.763,100.2153,13.77,13.77,13.77,0 "2014-01-18 03:24:00",699107,4.120667,160.4665,2.418282,0.4336122,5.17,0,2.658666,156.1351,4.977325,0.3241989,3.28,0,0.9499999,177.9,6.26,86.5,6.262,5.484,4.421,0.185,0,8.55,13.6,4.7,100.2155,13.77,13.77,13.77,0 "2014-01-18 03:25:00",699108,3.918667,161.2662,2.234853,0.2209334,4.4,0,2.574,156.2749,5.417841,0.3034205,3.03,0,0.9499999,178.1,6.26,86.5,6.274,5.484,4.529,0.165,0,8.55,13.6,4.825,100.215,13.77,13.77,13.77,0 "2014-01-18 03:26:00",699109,4.084,161.3995,3.136163,0.2606095,4.49,0,2.903333,156.1992,3.726491,0.345305,3.55,0,0.9499999,178.1,6.257,86.1,6.278,5.486,4.446,0.198,0,8.55,13.59,4.825,100.2155,13.77,13.77,13.77,6.667 "2014-01-18 03:27:00",699110,3.907333,161.4002,3.772634,0.5069446,4.78,0,2.803333,157.0001,2.828104,0.3900541,3.55,0,0.9500666,179.2,6.253,86.3,6.278,5.482,4.417,0.204,0,8.55,13.6,4.763,100.2148,13.77,13.77,13.77,13.33 "2014-01-18 03:28:00",699111,4.16,160.7337,3.956398,0.236981,4.63,0,2.840667,155.4014,3.219987,0.3450694,3.43,0,0.9498666,178.1,6.275,86.1,6.313,5.494,4.217,0.224,0,8.53,13.6,4.7,100.2139,13.77,13.77,13.77,6.667 "2014-01-18 03:29:00",699112,3.956666,161.7322,2.406669,0.228959,4.25,0,2.571333,159.7991,6.511472,0.4255642,3.35,0,0.9499999,179.6,6.31,86.1,6.339,5.502,4.325,0.169,0,8.52,13.6,4.513,100.2152,13.77,13.77,13.77,6.667 "2014-01-18 03:30:00",699113,4.176667,161.5992,3.115084,0.3188452,4.61,0,2.554,158.3432,5.31938,0.2645197,3.26,0,0.9499333,179.1,6.323,85.7,6.35,5.505,4.104,0.247,0,8.52,13.6,4.7,100.2155,13.77,13.77,13.77,26.67 "2014-01-18 03:31:00",699114,3.952667,164.5987,3.440185,0.4512275,4.81,0,2.566,159.6694,3.804781,0.4146774,3.62,0,0.9500666,175.7,6.34,85.5,6.363,5.51,4.246,0.354,0,8.5,13.6,4.763,100.2157,13.77,13.77,13.77,13.33 "2014-01-18 03:32:00",699115,3.993333,163.3998,2.058962,0.3086026,4.45,0,2.755333,157.8014,3.562011,0.2779655,3.17,0,0.9500666,176.6,6.338,85.8,6.363,5.519,4.325,0.309,0,8.5,13.6,4.888,100.2145,13.77,13.77,13.77,0 "2014-01-18 03:33:00",699116,3.936666,162.4,1.665427,0.1952662,4.33,0,2.56,160.3268,5.077759,0.3796841,3.22,0,0.9498666,177.7,6.336,85.7,6.393,5.522,4.142,0.333,0,8.5,13.6,4.638,100.2145,13.77,13.77,13.77,6.667 "2014-01-18 03:34:00",699117,3.805333,163.1331,4.302145,0.3718758,4.57,0,2.441333,159.9448,5.188974,0.282415,2.8,0,0.9499333,182.8,6.353,85.5,6.398,5.531,4.65,0.305,0,8.5,13.59,5.138,100.2145,13.77,13.77,13.77,0 "2014-01-18 03:35:00",699118,3.635333,161.3333,2.240893,0.315169,4.12,0,2.592,156.3654,9.216146,0.5125778,3.92,0,0.9498666,178.6,6.38,85.3,6.399,5.53,4.512,0.271,0,8.48,13.6,5.075,100.2147,13.77,13.77,13.77,0 "2014-01-18 03:36:00",699119,4.016667,161.4022,3.664623,0.2331713,4.4,0,2.676666,159.1328,3.051717,0.1960838,3.05,0,0.9497333,182,6.381,85.4,6.413,5.531,4.4,0.246,0,8.48,13.6,4.95,100.2152,13.77,13.77,13.77,0 "2014-01-18 03:37:00",699120,3.938667,164.1312,4.127226,0.3382674,4.81,0,2.767334,160.9231,6.881897,0.352429,3.24,0,0.9499333,180.1,6.405,85.5,6.444,5.551,4.421,0.229,0,8.48,13.6,4.763,100.2163,13.77,13.77,13.77,0 "2014-01-18 03:38:00",699121,3.855333,161.5997,2.550497,0.2493423,4.26,0,2.786667,156.6684,4.466258,0.265648,3.37,0,0.9499999,180.1,6.433,85.1,6.469,5.561,4.183,0.248,0,8.48,13.6,4.575,100.2157,13.77,13.77,13.77,0 "2014-01-18 03:39:00",699122,3.71,162.2672,2.669571,0.2159012,4.14,0,2.749333,157.405,5.120987,0.3895034,3.55,0,0.9498666,180.9,6.425,85,6.456,5.561,4.179,0.195,0,8.46,13.6,4.45,100.2159,13.77,13.77,13.77,0 "2014-01-18 03:40:00",699123,3.852667,161.001,3.520846,0.3049474,4.27,0,2.462,157.5358,5.746525,0.3563182,3.03,0,0.9499333,181,6.409,85.2,6.446,5.558,4.054,0.144,0,8.46,13.6,4.325,100.2177,13.77,13.77,13.77,0 "2014-01-18 03:41:00",699124,3.884,162.4004,2.443869,0.2499813,4.49,0,2.992,160.5464,7.613709,0.4424659,3.97,0,0.9499333,183.7,6.398,85.3,6.46,5.559,4.154,0.385,0,8.46,13.6,4.95,100.2145,13.77,13.77,13.77,0 "2014-01-18 03:42:00",699125,3.699333,162.8665,2.895061,0.2958934,4.44,0,2.506,158.3372,3.822333,0.3294603,3.19,0,0.9498666,182.3,6.42,85,6.475,5.559,4.112,0.275,0,8.46,13.6,4.575,100.2168,13.77,13.77,13.77,0 "2014-01-18 03:43:00",699126,3.694667,159,4.177601,0.3245893,4.24,0,2.788,156.9996,5.892342,0.3433404,3.3,0,0.9498666,182.1,6.433,84.7,6.465,5.553,3.746,0.299,0,8.46,13.6,4.263,100.2163,13.77,13.77,13.77,13.33 "2014-01-18 03:44:00",699127,3.428,161.1986,4.085183,0.276338,4.02,0,2.289333,158.1943,5.667619,0.3397737,2.91,0,0.9499999,182.1,6.413,84.7,6.449,5.535,4.179,0.281,0,8.46,13.6,4.7,100.2163,13.77,13.77,13.77,6.667 "2014-01-18 03:45:00",699128,3.539333,163.7995,4.291264,0.3667964,4.13,0,2.437334,165.1984,6.293624,0.3785845,3.45,0,0.9499999,182.7,6.395,85.1,6.452,5.53,4.038,0.228,0,8.45,13.6,4.388,100.2159,13.77,13.77,13.77,20 "2014-01-18 03:46:00",699129,3.52,165.5926,5.270215,0.3379152,4.38,0,2.488667,164.6669,4.156886,0.4426114,3.47,0,0.9499999,182.3,6.409,84.7,6.478,5.525,3.9,0.155,0,8.44,13.6,4.2,100.2173,13.77,13.77,13.77,0 "2014-01-18 03:47:00",699130,3.369333,166.9991,4.114405,0.3068434,3.89,0,2.361333,161.4085,5.432545,0.2736388,2.86,0,0.9501333,183.4,6.46,84.1,6.504,5.542,4.425,0.404,0,8.44,13.6,5.575,100.2135,13.77,13.77,13.77,26.67 "2014-01-18 03:48:00",699131,3.546,161.6003,2.602291,0.3086271,4.25,0,2.655334,158.67,4.960417,0.4961433,3.56,0,0.9499999,185.3,6.46,84.6,6.503,5.537,4.192,0.213,0,8.44,13.6,4.45,100.2102,13.77,13.77,13.77,60 "2014-01-18 03:49:00",699132,3.492,161.1364,4.699838,0.2693251,3.84,0,2.254,161.5345,3.738717,0.2996398,2.8,0,0.9499999,182.8,6.441,84,6.499,5.523,4.129,0.249,0,8.44,13.59,4.638,100.2092,13.77,13.77,13.77,33.33 "2014-01-18 03:50:00",699133,3.464,166.9408,7.330086,0.5922026,4.54,0,2.428667,165.7911,6.268996,0.3718578,3.12,0,0.9502667,183.3,6.428,84,6.48,5.515,4.204,0.404,0,8.44,13.6,4.888,100.2088,13.77,13.77,13.77,13.33 "2014-01-18 03:51:00",699134,3.504666,166.2025,4.11648,0.3612177,4.28,0,2.437333,164.8673,4.686913,0.2736779,2.95,0,0.9499333,182.3,6.447,84.4,6.489,5.519,4.012,0.292,0,8.44,13.6,4.825,100.2083,13.77,13.77,13.77,6.667 "2014-01-18 03:52:00",699135,3.722,165.7997,4.229217,0.3749525,4.32,0,2.364,163.5341,2.871709,0.3877594,2.9,0,0.9501333,183.3,6.483,83.7,6.546,5.533,3.792,0.231,0,8.42,13.6,4.2,100.2059,13.77,13.77,13.77,0 "2014-01-18 03:53:00",699136,3.724667,165.2021,5.922058,0.4636358,4.4,0,2.745333,160.934,3.213281,0.2957672,3.37,0,0.9499333,186.1,6.511,83.7,6.568,5.555,4.154,0.294,0,8.41,13.6,4.7,100.2032,13.77,13.77,13.77,0 "2014-01-18 03:54:00",699137,3.848667,163.67,4.669786,0.4098921,4.54,0,2.264667,158.9982,5.414767,0.3251229,2.87,0,0.9499999,178.5,6.513,83.9,6.573,5.553,4.287,0.309,0,8.41,13.6,4.95,100.2012,13.77,13.77,13.77,0 "2014-01-18 03:55:00",699138,3.644666,163.9992,3.203593,0.3153594,4.21,0,2.658667,159.4736,5.847474,0.3366278,3.03,0,0.9499999,183.4,6.526,83.5,6.573,5.565,4.675,0.204,0,8.41,13.6,5.2,100.2007,13.77,13.77,13.77,0 "2014-01-18 03:56:00",699139,4.096667,162.3454,5.634627,0.4230787,4.97,0,3.363334,162.7337,5.05192,0.3479017,3.9,0,0.9497333,185.1,6.529,84.1,6.569,5.57,4.163,0.402,0,8.41,13.6,4.888,100.1995,13.77,13.77,13.77,0 "2014-01-18 03:57:00",699140,3.902667,160.4653,3.99615,0.4825,4.76,0,2.898667,158.2632,5.194491,0.2442367,3.3,0,0.9499999,184.4,6.551,83.5,6.599,5.572,4.142,0.318,0,8.41,13.6,4.95,100.1981,13.77,13.77,13.77,0 "2014-01-18 03:58:00",699141,4.076666,161.0706,4.184085,0.4146913,5.19,0,2.887333,158.741,5.02125,0.3027092,3.58,0,0.9499999,183.3,6.587,83.5,6.647,5.578,3.987,0.331,0,8.41,13.6,4.638,100.1983,13.77,13.77,13.77,20 "2014-01-18 03:59:00",699142,4.206,165.0674,4.357779,0.4861248,5.03,0,2.831333,162.5281,5.105358,0.468485,3.67,0,0.9497333,184.1,6.575,83.1,6.642,5.574,4.412,0.25,0,8.41,13.6,4.888,100.1997,13.77,13.77,13.77,0 "2014-01-18 04:00:00",699143,4.092,163.4005,3.322006,0.3973109,5.05,0,3.25,163.2033,5.657613,0.5355247,4.4,0,0.9499999,183.1,6.544,83.2,6.618,5.56,4.629,0.358,0,8.41,13.6,5.325,100.2004,13.77,13.77,13.77,0 "2014-01-18 04:01:00",699144,3.858,165.9995,2.943776,0.304,4.48,0,3.04,163.0008,3.949046,0.4281276,3.77,0,0.9499333,184.3,6.537,83.5,6.608,5.548,4.537,0.268,0,8.41,13.6,5.138,100.2003,13.77,13.77,13.77,0 "2014-01-18 04:02:00",699145,4.474667,165.796,5.454059,0.693675,5.84,0,3.048,163.6621,5.346907,0.5942525,4.11,0,0.9498666,182.8,6.54,83.1,6.595,5.544,4.362,0.315,0,8.41,13.6,5.138,100.1984,13.77,13.77,13.77,0 "2014-01-18 04:03:00",699146,4.001333,162.0623,5.180906,0.5131065,4.82,0,2.968667,162.7965,6.065056,0.3414648,3.51,0,0.9499999,183.6,6.562,82.9,6.615,5.546,4.567,0.323,0,8.41,13.6,5.138,100.198,13.77,13.77,13.77,0 "2014-01-18 04:04:00",699147,4.344666,165.9332,3.905377,0.5048812,5.01,0,3.197999,166.6679,5.496317,0.616357,4.49,0,0.9498666,186.3,6.583,82.8,6.642,5.556,4.237,0.302,0,8.41,13.6,4.825,100.1954,13.77,13.77,13.77,0 "2014-01-18 04:05:00",699148,4.108,162.6669,2.598825,0.3528021,4.61,0,3.206666,162.9366,4.9576,0.494593,4.38,0,0.9498666,186.3,6.597,82.5,6.653,5.547,4.646,0.335,0,8.41,13.6,5.388,100.1947,13.77,13.77,13.77,0 "2014-01-18 04:06:00",699149,4.192667,162.2675,4.104895,0.2645616,4.62,0,2.650667,159.5994,5.847929,0.279081,3.05,0,0.9499999,184.7,6.63,82.7,6.69,5.57,4,0.373,0,8.41,13.6,4.513,100.1953,13.77,13.77,13.77,13.33 "2014-01-18 04:07:00",699150,3.824667,160.2723,5.217351,0.4807475,5.45,0,3.073334,160.9313,6.274772,0.3281192,3.63,0,0.9500666,187.8,6.638,82.2,6.706,5.575,4.146,0.23,0,8.41,13.6,4.513,100.1936,13.77,13.77,13.77,6.667 "2014-01-18 04:08:00",699151,3.993333,163.3315,4.252032,0.3289918,4.53,0,2.842667,159.0675,4.507718,0.5047833,3.75,0,0.9496667,186.7,6.639,82.9,6.701,5.574,4.325,0.26,0,8.41,13.6,4.763,100.193,13.77,13.77,13.77,26.67 "2014-01-18 04:09:00",699152,3.769333,159.9388,4.81925,0.3020037,4.35,0,2.75,160.3345,3.993937,0.3533082,3.38,0,0.9481333,184.3,6.635,82.2,6.688,5.561,4.246,0.273,0,8.41,13.6,4.7,100.1907,13.77,13.77,13.77,6.667 "2014-01-18 04:10:00",699153,3.989333,160.805,5.738217,0.4563693,4.8,0,2.733333,159.0741,6.230171,0.3118048,3.38,0,0.9479333,185.3,6.609,82.5,6.671,5.543,4.025,0.284,0,8.41,13.6,4.638,100.1886,13.77,13.77,13.77,0 "2014-01-18 04:11:00",699154,3.618667,160.6695,2.956833,0.3260034,4.19,0,2.478,162.2748,6.076742,0.3474325,3.03,0,0.9480667,187.2,6.609,82.2,6.674,5.542,4.292,0.452,0,8.41,13.6,5.013,100.186,13.77,13.77,13.77,0 "2014-01-18 04:12:00",699155,3.902667,161.8671,3.479818,0.2302019,4.28,0,2.43,157.8717,4.01079,0.2493726,3.01,0,0.9490666,181.1,6.61,82.7,6.66,5.543,3.996,0.202,0,8.41,13.6,4.388,100.1857,13.77,13.77,13.77,0 "2014-01-18 04:13:00",699156,3.504666,159.6647,4.139983,0.2368367,4.05,0,2.61,155.3312,3.154026,0.3462754,3.02,0,0.9482667,185.9,6.601,82.2,6.643,5.542,4.125,0.165,0,8.4,13.6,4.388,100.1866,13.77,13.77,13.77,0 "2014-01-18 04:14:00",699157,3.632667,158.8003,3.369814,0.3119502,4.15,0,2.562667,151.8671,3.738192,0.2151733,3.01,0,0.9479333,188.6,6.561,83,6.586,5.519,4.067,0.188,0,8.4,13.6,4.325,100.1874,13.77,13.77,13.77,0 "2014-01-18 04:15:00",699158,3.734667,156.7333,3.107869,0.3318808,4.42,0,2.536,150.8669,3.964033,0.3993796,3.19,0,0.9484666,185.1,6.527,82.7,6.576,5.506,4.096,0.214,0,8.39,13.6,4.45,100.1884,13.77,13.77,13.77,0 "2014-01-18 04:16:00",699159,3.797333,155.8683,4.841097,0.3093534,4.36,0,2.493333,151.1339,4.658995,0.2181947,2.98,0,0.9493999,180.1,6.523,82.9,6.581,5.496,4.204,0.415,0,8.39,13.6,5.263,100.191,13.77,13.77,13.77,0 "2014-01-18 04:17:00",699160,3.566,155.0004,3.914617,0.3103289,4.09,0,2.756,149.3334,3.626323,0.365163,3.29,0,0.9490666,181.6,6.523,82.6,6.581,5.503,4.1,0.255,0,8.39,13.6,4.763,100.1921,13.77,13.77,13.77,0 "2014-01-18 04:18:00",699161,3.815333,153.8673,3.774194,0.3192881,4.38,0,2.352667,153.3313,4.960021,0.2851308,2.71,0,0.9496,179.3,6.501,83.2,6.548,5.477,4.362,0.239,0,8.39,13.6,4.763,100.1922,13.77,13.77,13.77,6.667 "2014-01-18 04:19:00",699162,3.668,153.8687,4.543248,0.3110456,4.21,0,2.448,151.6637,4.389118,0.2840704,2.84,0,0.9497333,178.9,6.495,82.7,6.55,5.486,4.279,0.238,0,8.39,13.6,4.575,100.192,13.77,13.77,13.77,0 "2014-01-18 04:20:00",699163,4.051333,153.3335,2.573138,0.2458961,4.48,0,2.768,146.8021,4.981671,0.3040877,3.32,0,0.9493999,180.1,6.513,83.2,6.573,5.492,4.163,0.135,0,8.39,13.6,4.325,100.1909,13.77,13.77,13.77,0 "2014-01-18 04:21:00",699164,3.750667,152.5338,2.801118,0.2449617,4.25,0,2.596,151.8003,3.69109,0.3117221,3.15,0,0.9497333,179.5,6.5,82.8,6.559,5.489,4.067,0.287,0,8.39,13.6,4.575,100.1924,13.77,13.77,13.77,0 "2014-01-18 04:22:00",699165,3.568,153.7321,4.311293,0.3250886,4.24,0,2.342,149.8026,4.747503,0.241418,2.73,0,0.9498,177.1,6.487,83,6.541,5.487,4.067,0.175,0,8.39,13.6,4.513,100.19,13.77,13.77,13.77,20 "2014-01-18 04:23:00",699166,3.664667,153.1985,4.307258,0.261658,4.12,0,2.163333,154.195,6.1949,0.2804679,2.72,0,0.9499333,178.9,6.477,83.4,6.526,5.481,4.112,0.163,0,8.39,13.6,4.45,100.1877,13.77,13.77,13.77,33.33 "2014-01-18 04:24:00",699167,3.672,152.6683,3.258282,0.3468756,4.65,0,2.274667,151.3344,3.644864,0.2925717,2.9,0,0.9499333,181.1,6.495,82.8,6.554,5.481,4.012,0.269,0,8.38,13.6,4.45,100.1868,13.77,13.77,13.77,0 "2014-01-18 04:25:00",699168,3.64,152.243,7.239023,0.4492512,4.63,0,2.455333,145.731,5.92512,0.2216263,2.97,0,0.9499333,178.9,6.489,83.1,6.549,5.483,4.083,0.352,0,8.37,13.6,4.7,100.1848,13.77,13.77,13.77,40 "2014-01-18 04:26:00",699169,3.488667,150.4689,4.729284,0.2542667,3.86,0,2.405333,149.9356,5.258771,0.3105665,2.92,0,0.9502667,180.6,6.48,82.9,6.539,5.481,4.138,0.202,0,8.37,13.6,4.45,100.1836,13.77,13.77,13.77,93.3 "2014-01-18 04:27:00",699170,3.891334,151.0002,3.098074,0.3581967,4.49,0,2.88,148.4008,4.585689,0.3950864,3.58,0,0.9498666,179.9,6.485,83.2,6.543,5.49,4.163,0.164,0,8.37,13.6,4.388,100.185,13.77,13.77,13.77,33.33 "2014-01-18 04:28:00",699171,4.426,152.3334,4.109031,0.3025624,5.04,0,2.406,150.2027,4.927786,0.3003065,3.28,0,0.9501333,181.9,6.495,82.9,6.548,5.494,4.096,0.202,0,8.37,13.6,4.575,100.1861,13.77,13.77,13.77,26.67 "2014-01-18 04:29:00",699172,4.221334,154.9995,3.265347,0.1925917,4.55,0,2.582667,153.9242,5.328405,0.4018203,3.29,0,0.9501333,179.5,6.503,83.1,6.569,5.489,4.504,0.171,0,8.37,13.6,4.825,100.1863,13.77,13.77,13.77,6.667 "2014-01-18 04:30:00",699173,3.915333,154.8038,4.748249,0.3660578,4.65,0,2.53,151.1968,5.317028,0.2062684,2.84,0,0.9502,178.1,6.482,82.7,6.554,5.495,4.337,0.197,0,8.37,13.6,4.7,100.1834,13.77,13.77,13.77,20 "2014-01-18 04:31:00",699174,3.91,154.3329,2.494101,0.1951068,4.31,0,2.477333,148.3304,3.857251,0.3679577,3.28,0,0.9500666,180,6.479,83.2,6.542,5.495,4.258,0.157,0,8.37,13.6,4.513,100.1827,13.77,13.77,13.77,13.33 "2014-01-18 04:32:00",699175,3.830667,152.5327,5.067866,0.4730675,4.69,0,2.616,146.2057,4.350648,0.3645417,3.15,0,0.9500666,181.3,6.473,82.9,6.521,5.486,4.35,0.353,0,8.37,13.6,4.95,100.1818,13.77,13.77,13.77,33.33 "2014-01-18 04:33:00",699176,4.072667,152.4003,3.071889,0.2508776,4.53,0,2.78,149.4572,5.013504,0.3304744,3.74,0,0.9499999,181.3,6.461,83.5,6.517,5.48,4.467,0.277,0,8.37,13.6,4.888,100.181,13.77,13.77,13.77,20 "2014-01-18 04:34:00",699177,3.997333,151.3334,3.379114,0.4062588,4.52,0,2.609333,149.8647,3.946759,0.238648,3.07,0,0.9499999,179.7,6.477,82.8,6.544,5.482,4.471,0.253,0,8.37,13.6,4.825,100.1801,13.77,13.77,13.77,20 "2014-01-18 04:35:00",699178,3.666,153.2034,5.152294,0.2571588,3.97,0,2.653333,149.1334,3.461248,0.2748252,3.24,0,0.9500666,180.7,6.474,82.8,6.53,5.475,4.304,0.146,0,8.37,13.6,4.638,100.1819,13.77,13.77,13.77,40 "2014-01-18 04:36:00",699179,3.816667,154.3997,3.178705,0.3433495,4.32,0,2.574667,149.5998,2.184549,0.2927767,3.11,0,0.9499999,177.9,6.446,83.3,6.518,5.471,4.337,0.362,0,8.37,13.6,5.075,100.1832,13.77,13.77,13.77,26.67 "2014-01-18 04:37:00",699180,4.149333,155.8004,2.371697,0.3816013,4.84,0,2.468,155.5345,5.096813,0.3921258,3.12,0,0.9500666,178.5,6.451,82.9,6.52,5.463,4.804,0.238,0,8.37,13.6,5.2,100.1834,13.77,13.77,13.77,60 "2014-01-18 04:38:00",699181,4.066666,155.067,3.021046,0.3485335,4.67,0,2.48,152.1319,5.73124,0.2878657,3,0,0.9501333,178.1,6.459,83.1,6.513,5.445,4.529,0.201,0,8.37,13.6,4.763,100.1863,13.77,13.77,13.77,100 "2014-01-18 04:39:00",699182,4.027334,152.1339,3.844123,0.3349917,4.79,0,2.45,153.1318,5.225062,0.3465448,3.32,0,0.9503333,177.8,6.457,82.8,6.516,5.443,4.412,0.282,0,8.37,13.6,4.763,100.1887,13.77,13.77,13.77,80 "2014-01-18 04:40:00",699183,3.918667,155.9998,2.421804,0.2783011,4.45,0,2.545333,152.0687,3.904699,0.2008272,3.03,0,0.9505333,178.2,6.443,83.4,6.491,5.435,4.5,0.214,0,8.37,13.6,4.888,100.1908,13.77,13.77,13.77,80 "2014-01-18 04:41:00",699184,4.058,154.8003,2.534777,0.2954364,4.48,0,2.645333,150.0681,4.890759,0.3469461,3.25,0,0.9504,178.7,6.401,83.3,6.438,5.42,4.383,0.167,0,8.37,13.6,4.763,100.1917,13.77,13.77,13.77,86.7 "2014-01-18 04:42:00",699185,3.617333,152.1997,3.228715,0.3224173,3.99,0,2.408667,154.2075,5.097836,0.2120021,2.73,0,0.9505333,182.3,6.368,83.3,6.423,5.407,4.404,0.237,0,8.37,13.6,4.763,100.1931,13.77,13.77,13.77,86.7 "2014-01-18 04:43:00",699186,3.882,152.9998,3.482607,0.1916316,4.21,0,2.432667,149.0007,4.717919,0.2554595,3.08,0,0.9504,179.7,6.345,83.9,6.401,5.403,4.296,0.336,0,8.37,13.6,5.013,100.1933,13.77,13.77,13.77,100 "2014-01-18 04:44:00",699187,3.75,151.2663,2.048138,0.2478709,4.44,0,2.338,152.4623,6.026727,0.214793,2.74,0,0.9507999,182.7,6.34,83.7,6.391,5.406,4.342,0.17,0,8.37,13.6,4.575,100.1944,13.77,13.77,13.77,73.33 "2014-01-18 04:45:00",699188,3.546,151.0004,3.424869,0.33043,3.95,0,2.304667,151.1984,4.897211,0.2746602,2.72,0,0.9504,178.3,6.343,83.5,6.395,5.397,4.05,0.268,0,8.37,13.59,4.638,100.1942,13.77,13.77,13.77,53.33 "2014-01-18 04:46:00",699189,3.506,153.866,3.827363,0.1719224,3.78,0,2.336,149.7992,3.761979,0.223183,2.7,0,0.9507333,182.1,6.379,84.4,6.417,5.411,4,0.265,0,8.37,13.6,4.325,100.1963,13.77,13.77,13.77,26.67 "2014-01-18 04:47:00",699190,3.362,153.0677,3.129246,0.2486818,3.78,0,2.018,151.5335,3.791137,0.2717401,2.49,0,0.9509333,183.5,6.369,83.4,6.416,5.407,4.012,0.259,0,8.37,13.6,4.7,100.1991,13.77,13.77,13.77,73.33 "2014-01-18 04:48:00",699191,3.257334,150.4648,3.666069,0.2582626,3.91,0,2.194,149.2002,4.561189,0.349758,2.73,0,0.9509333,183.9,6.319,84.1,6.367,5.382,3.946,0.147,0,8.37,13.6,4.138,100.2007,13.77,13.77,13.77,46.67 "2014-01-18 04:49:00",699192,3.434,150.7341,4.341312,0.3970861,4.34,0,2.452667,147.8621,4.329937,0.3696029,3.16,0,0.9502667,180.9,6.287,83.6,6.336,5.368,3.625,0.213,0,8.36,13.6,3.95,100.2019,13.77,13.77,13.77,66.67 "2014-01-18 04:50:00",699193,3.368667,147.5334,1.927503,0.3016149,3.84,0,2.19,146.5935,6.927456,0.3604626,2.79,0,0.9505333,181.7,6.302,83.9,6.345,5.37,3.771,0.242,0,8.36,13.6,4.325,100.1998,13.77,13.77,13.77,66.67 "2014-01-18 04:51:00",699194,3.478,147.9344,3.020462,0.1904451,3.84,0,2.160667,142.932,3.973655,0.2625888,2.65,0,0.9507333,184.3,6.313,84,6.351,5.365,3.663,0.277,0,8.36,13.6,4.2,100.1976,13.77,13.77,13.77,86.7 "2014-01-18 04:52:00",699195,3.6,147.7344,3.042548,0.3507706,4.19,0,2.296,146.0664,3.69534,0.2553377,2.66,0,0.9507999,185.3,6.338,83.4,6.375,5.366,3.696,0.164,0,8.35,13.6,4.012,100.1978,13.77,13.77,13.77,93.3 "2014-01-18 04:53:00",699196,3.618667,148.9335,3.529835,0.2409389,4.13,0,2.184,146.8013,3.505461,0.2469764,2.57,0,0.951,186.3,6.34,83.8,6.375,5.365,3.942,0.161,0,8.35,13.6,4.138,100.1995,13.77,13.77,13.77,26.67 "2014-01-18 04:54:00",699197,3.388,148.5329,3.09513,0.2089721,3.91,0,2.025333,142.4004,3.006344,0.212065,2.37,0,0.951,185.7,6.338,83.1,6.384,5.357,3.862,0.308,0,8.35,13.6,4.263,100.1976,13.77,13.77,13.77,80 "2014-01-18 04:55:00",699198,3.147333,151.3355,5.814468,0.2797252,3.72,0,2.248667,146.3886,6.574637,0.3821321,3.19,0,0.9508666,183.3,6.326,83.8,6.374,5.364,3.65,0.218,0,8.35,13.6,4.075,100.1974,13.77,13.77,13.77,6.667 "2014-01-18 04:56:00",699199,3.471334,150.6001,4.643672,0.3385433,3.94,0,2.494667,146.3337,3.681027,0.2514986,2.88,0,0.9504,182.3,6.31,83.4,6.367,5.352,3.721,0.209,0,8.35,13.6,4.075,100.1992,13.77,13.77,13.77,6.667 "2014-01-18 04:57:00",699200,3.254667,149.0661,3.837402,0.2436901,3.71,0,2.283333,147.1342,5.781465,0.2812039,2.72,0,0.9507333,182.9,6.31,83.4,6.361,5.349,3.725,0.303,0,8.35,13.6,4.2,100.1989,13.77,13.77,13.77,20 "2014-01-18 04:58:00",699201,3.254667,150.534,3.480381,0.3044529,3.68,0,2.457333,148.3226,7.904173,0.5090968,3.78,0,0.9506666,182.1,6.291,83.6,6.355,5.34,3.979,0.178,0,8.35,13.6,4.325,100.1974,13.77,13.77,13.77,86.7 "2014-01-18 04:59:00",699202,3.422667,148.8685,5.363199,0.4035421,4.24,0,2.634666,143.6684,5.014544,0.4599257,3.36,0,0.9503333,184.1,6.29,83.2,6.354,5.34,3.6,0.209,0,8.33,13.6,4.012,100.1978,13.77,13.77,13.77,66.67 "2014-01-18 05:00:00",699203,3.258,149.0675,3.548462,0.2825173,3.54,0,2.198,145.1358,4.757021,0.3070983,2.67,0,0.9507999,183.1,6.288,83.6,6.342,5.345,3.892,0.285,0,8.33,13.6,4.388,100.1962,13.77,13.77,13.77,46.67 "2014-01-18 05:01:00",699204,3.238,148.2666,3.659479,0.3213347,3.87,0,1.972667,144.6077,8.349853,0.2883855,2.61,0,0.951,182.4,6.266,83.2,6.323,5.339,3.921,0.282,0,8.33,13.6,4.513,100.194,13.77,13.77,13.77,6.667 "2014-01-18 05:02:00",699205,3.306667,145.866,3.402601,0.1743432,3.55,0,2.416667,141.731,3.149453,0.3430777,2.96,0,0.9505999,184,6.291,83.6,6.35,5.33,3.85,0.332,0,8.33,13.6,4.513,100.1893,13.77,13.77,13.77,6.667 "2014-01-18 05:03:00",699206,3.373333,145.3961,3.339878,0.2183168,3.83,0,2.169333,141.2013,3.505293,0.3319531,2.85,0,0.9505999,180.7,6.299,83,6.346,5.332,3.563,0.236,0,8.33,13.6,3.95,100.1862,13.77,13.77,13.77,40 "2014-01-18 05:04:00",699207,3.389333,142.4007,3.071729,0.2965011,3.88,0,2.174667,140.6674,2.598448,0.2673292,2.68,0,0.9505999,179.7,6.285,83.3,6.328,5.316,3.658,0.334,0,8.33,13.6,4.325,100.1854,13.77,13.77,13.77,53.33 "2014-01-18 05:05:00",699208,3.418667,143.933,3.129372,0.2729314,4.1,0,2.262666,140.0649,3.585592,0.2137122,2.57,0,0.9507333,180.1,6.273,82.9,6.312,5.3,3.663,0.208,0,8.33,13.6,4.012,100.1861,13.77,13.77,13.77,80 "2014-01-18 05:06:00",699209,3.454,142.4,1.993333,0.2457587,3.93,0,2.451333,136.663,5.320397,0.2181702,2.83,0,0.9502667,178.7,6.252,83.6,6.287,5.299,3.883,0.238,0,8.33,13.6,4.263,100.1842,13.77,13.77,13.77,73.33 "2014-01-18 05:07:00",699210,3.564667,140.4715,3.806741,0.3285699,4.12,0,2.53,135.1331,2.963191,0.3380336,3.43,0,0.9504666,176.2,6.235,83,6.282,5.284,3.867,0.19,0,8.31,13.6,4.138,100.184,13.77,13.77,13.77,80 "2014-01-18 05:08:00",699211,3.948667,142.8665,2.334064,0.2368929,4.46,0,2.422667,139.2675,4.723459,0.227844,2.77,0,0.9504,174.1,6.219,83.7,6.276,5.267,3.929,0.224,0,8.3,13.6,4.325,100.1849,13.77,13.77,13.77,86.7 "2014-01-18 05:09:00",699212,3.888,142.4671,2.62926,0.3183122,4.39,0,2.567333,141.2677,4.79349,0.4211645,3.5,0,0.9503333,175.9,6.214,83.1,6.285,5.263,4.192,0.256,0,8.3,13.6,4.513,100.1873,13.77,13.77,13.77,100 "2014-01-18 05:10:00",699213,3.66,142.0668,2.204853,0.3729165,4.07,0,2.486666,145.132,5.472916,0.3356917,3.2,0,0.9504666,178.3,6.229,83.1,6.277,5.263,4.142,0.29,0,8.3,13.6,4.575,100.186,13.77,13.77,13.77,100 "2014-01-18 05:11:00",699214,3.646667,145.3325,2.935874,0.2521816,4.02,0,2.708,142.0648,4.105229,0.3335905,3.09,0,0.9502,176.1,6.216,83.6,6.277,5.261,4.008,0.225,0,8.3,13.6,4.325,100.1879,13.77,13.77,13.77,100 "2014-01-18 05:12:00",699215,3.631334,144.7996,2.196664,0.2094077,3.98,0,2.828,144.5312,4.483957,0.2936256,3.25,0,0.9499999,176.3,6.228,83,6.277,5.267,4.242,0.32,0,8.28,13.6,4.888,100.1896,13.77,13.77,13.77,100 "2014-01-18 05:13:00",699216,3.535333,147.3315,4.360393,0.3558439,4.14,0,2.496,141.5986,4.269485,0.3505957,3.2,0,0.9497333,175.9,6.213,83.8,6.271,5.272,4.029,0.361,0,8.28,13.6,4.888,100.1868,13.77,13.77,13.77,100 "2014-01-18 05:14:00",699217,3.71,143.5998,3.420771,0.3922074,4.47,0,2.758,143.8654,3.40237,0.4444052,3.42,0,0.9502,178,6.229,83.2,6.268,5.274,3.933,0.291,0,8.28,13.6,4.45,100.1832,13.77,13.77,13.77,100 "2014-01-18 05:15:00",699218,3.671333,142.9994,2.827722,0.2236624,4.08,0,2.986667,141.9316,4.432268,0.3961593,3.58,0,0.9500666,175.7,6.243,83.4,6.281,5.274,4.387,0.324,0,8.28,13.6,4.888,100.1854,13.77,13.77,13.77,100 "2014-01-18 05:16:00",699219,3.642667,144.7345,3.234026,0.3202596,4.14,0,2.851333,143.7358,5.380797,0.3832296,3.64,0,0.9502667,178.5,6.256,83.1,6.298,5.271,4.325,0.282,0,8.28,13.6,4.825,100.1855,13.77,13.77,13.77,100 "2014-01-18 05:17:00",699220,3.745333,142.5992,2.652707,0.3254098,4.48,0,2.646667,141.2023,4.367665,0.317735,3.16,0,0.9502,178,6.26,83.1,6.307,5.274,4.054,0.214,0,8.28,13.6,4.45,100.1829,13.77,13.77,13.77,100 "2014-01-18 05:18:00",699221,3.395333,143,3.365737,0.3236431,4.11,0,2.492666,142.731,3.471605,0.2703446,2.93,0,0.9504666,181.2,6.258,83,6.304,5.274,3.9,0.208,0,8.27,13.6,4.263,100.1827,13.77,13.77,13.77,100 "2014-01-18 05:19:00",699222,3.55,141.8667,3.383175,0.2013289,3.95,0,2.243333,140.9386,5.09911,0.3368613,2.97,0,0.9506666,179.7,6.246,82.8,6.275,5.271,3.829,0.206,0,8.26,13.6,4.138,100.1832,13.77,13.77,13.77,100 "2014-01-18 05:20:00",699223,3.574,145.2004,2.314637,0.2417658,4.04,0,2.792667,141.5269,6.091434,0.715136,4.1,0,0.9505333,182.5,6.226,83.4,6.275,5.25,4.067,0.361,0,8.26,13.6,4.513,100.1816,13.77,13.77,13.77,100 "2014-01-18 05:21:00",699224,3.622667,141.9336,4.105373,0.3722986,4.31,0,2.786667,142.664,5.743832,0.4609507,3.63,0,0.9503333,180.5,6.219,82.8,6.271,5.244,4.312,0.312,0,8.26,13.6,4.763,100.181,13.77,13.77,13.77,100 "2014-01-18 05:22:00",699225,4.016,143.6595,4.386878,0.441902,4.76,0,2.810666,139.8007,3.762553,0.4459666,3.55,0,0.9504,183.3,6.238,83.3,6.287,5.254,4.4,0.308,0,8.26,13.6,4.888,100.1816,13.77,13.77,13.77,100 "2014-01-18 05:23:00",699226,3.858,143.6658,3.926235,0.2146066,4.24,0,3.07,140.7985,3.654113,0.4416637,4.01,0,0.9505333,184.1,6.264,82.4,6.315,5.255,4.192,0.249,0,8.25,13.6,4.888,100.1841,13.77,13.77,13.77,100 "2014-01-18 05:24:00",699227,3.833333,144.9328,2.407036,0.368414,4.44,0,2.896667,144.1288,4.126702,0.1985503,3.37,0,0.9506666,187.3,6.277,82.9,6.327,5.26,3.954,0.196,0,8.24,13.6,4.325,100.1835,13.77,13.77,13.77,100 "2014-01-18 05:25:00",699228,3.988667,143.5285,3.359962,0.3055021,4.43,0,2.955333,141.7945,5.632283,0.6628611,4.43,0,0.9506666,183.8,6.26,82.5,6.301,5.246,4.25,0.258,0,8.23,13.6,4.888,100.1833,13.77,13.77,13.77,100 "2014-01-18 05:26:00",699229,4.214,140.5334,2.848166,0.3946441,4.83,0,3.18,135.7336,3.107932,0.3768643,4.04,0,0.9501333,183,6.275,82.7,6.332,5.25,4.312,0.408,0,8.23,13.6,5.075,100.1826,13.77,13.77,13.77,100 "2014-01-18 05:27:00",699230,4.055334,142.6711,5.025089,0.4214557,4.67,0,2.989333,140.0656,4.610743,0.5503873,4.23,0,0.9504,183.7,6.263,82.4,6.304,5.239,4.417,0.525,0,8.23,13.6,5.513,100.1855,13.77,13.77,13.77,100 "2014-01-18 05:28:00",699231,4.323333,142.9998,3.182866,0.3318366,5.09,0,2.982667,142.4054,5.581655,0.4986444,3.9,0,0.9505333,184.5,6.242,82.4,6.277,5.229,4.679,0.278,0,8.23,13.6,5.263,100.185,13.77,13.77,13.77,100 "2014-01-18 05:29:00",699232,3.906,141.7339,2.931263,0.4646116,4.67,0,3.183333,140.7339,2.862342,0.416568,3.77,0,0.9504,184.3,6.253,83,6.281,5.23,4.579,0.377,0,8.23,13.6,5.325,100.1852,13.77,13.77,13.77,100 "2014-01-18 05:30:00",699233,3.614667,143.7332,2.791832,0.2633088,4.06,0,2.566,143.4,2.915875,0.3472523,3.64,0,0.9507999,183.5,6.23,82.5,6.268,5.223,4.433,0.306,0,8.23,13.6,4.95,100.1853,13.77,13.77,13.77,100 "2014-01-18 05:31:00",699234,3.268666,141.1998,1.972693,0.2396071,3.75,0,2.458667,139.3987,4.542078,0.2441275,2.98,0,0.9509333,182.8,6.197,83.1,6.221,5.204,3.983,0.395,0,8.23,13.6,4.825,100.1837,13.77,13.77,13.77,100 "2014-01-18 05:32:00",699235,3.617333,141.3981,3.961655,0.2430766,3.96,0,2.402667,138.601,3.755138,0.3158157,3.26,0,0.951,182.5,6.152,82.7,6.162,5.178,4.208,0.413,0,8.21,13.6,5.075,100.183,13.77,13.77,13.77,100 "2014-01-18 05:33:00",699236,3.739334,141.5331,4.013751,0.3749572,4.57,0,2.768667,142.6656,5.638491,0.4472265,4.21,0,0.9509333,185,6.114,83.6,6.12,5.148,4.121,0.273,0,8.21,13.6,4.45,100.1836,13.77,13.77,13.77,100 "2014-01-18 05:34:00",699237,3.798,143.7302,4.387215,0.5212319,5.01,0,2.94,139.7978,5.315917,0.5289739,4,0,0.9507999,184.1,6.113,83.1,6.129,5.148,4.083,0.353,0,8.21,13.6,4.763,100.1833,13.77,13.77,13.77,100 "2014-01-18 05:35:00",699238,3.430666,144.1983,6.258389,0.2784593,3.82,0,3.04,145.8644,4.686073,0.3414088,3.6,0,0.9508666,187.5,6.134,83.2,6.157,5.154,4.304,0.435,0,8.19,13.6,5.325,100.1843,13.77,13.77,13.77,100 "2014-01-18 05:36:00",699239,3.370667,146.7335,3.510606,0.2353003,3.77,0,2.545333,146.7985,5.439466,0.2927767,3.02,0,0.951,188.2,6.119,83.2,6.134,5.15,3.983,0.332,0,8.19,13.6,4.45,100.1859,13.77,13.77,13.77,100 "2014-01-18 05:37:00",699240,3.607334,145.3967,4.141999,0.3025991,4.22,0,2.768667,147.2638,4.765984,0.4676732,3.68,0,0.9510666,186.7,6.109,83,6.146,5.146,4.021,0.28,0,8.19,13.6,4.45,100.1841,13.77,13.77,13.77,100 "2014-01-18 05:38:00",699241,3.612667,143.3348,5.184173,0.3895548,4.35,0,2.585333,141.5322,5.73552,0.364872,3.24,0,0.9509333,189,6.099,83,6.115,5.128,4.212,0.478,0,8.19,13.6,5.263,100.184,13.77,13.77,13.77,100 "2014-01-18 05:39:00",699242,4.106,144.333,4.108768,0.3181153,4.6,0,2.710667,145.4544,6.845136,0.3357472,3.35,0,0.951,188.3,6.103,83.2,6.152,5.136,4.217,0.415,0,8.19,13.6,4.888,100.1821,13.77,13.77,13.77,100 "2014-01-18 05:40:00",699243,3.767334,142.9332,3.192832,0.2405402,4.35,0,2.380666,143.7986,4.503661,0.2844051,2.88,0,0.9508666,187.3,6.141,83.3,6.194,5.149,4.158,0.326,0,8.17,13.6,4.825,100.1807,13.77,13.77,13.77,100 "2014-01-18 05:41:00",699244,3.774,142.6004,3.842361,0.2236903,4.14,0,2.355333,144.7314,3.472114,0.2703792,2.76,0,0.9512666,186.3,6.148,82.7,6.188,5.153,4.329,0.305,0,8.17,13.6,4.825,100.1819,13.77,13.77,13.77,100 "2014-01-18 05:42:00",699245,3.490667,145.1325,6.67773,0.3669054,4.14,0,3.106667,145.398,5.056087,0.5726507,3.86,0,0.9509333,189.7,6.145,83,6.194,5.148,4.404,0.393,0,8.17,13.6,5.325,100.1816,13.77,13.77,13.77,100 "2014-01-18 05:43:00",699246,3.725333,145.5331,3.095098,0.4265187,4.52,0,2.834,143.065,4.327009,0.3628002,3.45,0,0.9508666,187.4,6.125,82.6,6.178,5.137,4.783,0.341,0,8.16,13.6,5.513,100.1827,13.77,13.77,13.77,100 "2014-01-18 05:44:00",699247,4.002,149.5334,3.929983,0.4229137,4.92,0,2.508,149.2025,5.020231,0.3685322,3.18,0,0.9511999,189.3,6.116,82.8,6.165,5.127,4.479,0.262,0,8.15,13.6,4.95,100.1876,13.77,13.77,13.77,100 "2014-01-18 05:45:00",699248,3.845334,148.999,3.443975,0.2607647,4.38,0,3.021333,149.3294,6.297263,0.3188075,3.54,0,0.951,188.9,6.129,82.8,6.183,5.122,4.45,0.322,0,8.15,13.6,5.013,100.1889,13.77,13.77,13.77,100 "2014-01-18 05:46:00",699249,4.147333,149.9991,4.272842,0.465381,4.91,0,2.991333,150.8686,4.643396,0.4024072,3.82,0,0.9507333,189.6,6.129,82.9,6.173,5.117,4.454,0.277,0,8.15,13.6,4.888,100.1893,13.77,13.77,13.77,100 "2014-01-18 05:47:00",699250,4.046,149.6604,4.863939,0.4615597,5.4,0,3.464667,150.0012,5.666976,0.3993807,4.13,0,0.9506666,186.5,6.131,82.9,6.181,5.121,4.504,0.322,0,8.15,13.6,5.325,100.1888,13.77,13.77,13.77,100 "2014-01-18 05:48:00",699251,3.958667,148.1978,3.349496,0.3913885,4.77,0,3.048,147.3962,5.298479,0.3133518,3.63,0,0.951,191.3,6.129,82.8,6.181,5.114,4.454,0.186,0,8.15,13.6,4.7,100.1881,13.77,13.77,13.77,100 "2014-01-18 05:49:00",699252,4.204667,144.461,4.81198,0.3226529,4.82,0,3.144,144.3311,6.208158,0.3892351,3.9,0,0.9509333,189.5,6.173,82.4,6.233,5.145,4.362,0.329,0,8.15,13.6,5.2,100.1864,13.77,13.77,13.77,100 "2014-01-18 05:50:00",699253,4.074,143.599,3.944221,0.3806275,4.69,0,2.904,143.3317,3.570401,0.499023,3.72,0,0.9510666,190.1,6.183,82.2,6.22,5.126,4.129,0.316,0,8.13,13.6,4.825,100.1841,13.77,13.77,13.77,100 "2014-01-18 05:51:00",699254,3.73,142.3336,2.328349,0.2457913,4.11,0,3.068,141.3332,4.391691,0.3169058,3.62,0,0.9508666,191.6,6.173,82.6,6.217,5.117,4.287,0.497,0,8.14,13.6,5.2,100.1816,13.77,13.77,13.77,100 "2014-01-18 05:52:00",699255,3.744667,141.3979,5.398374,0.311424,4.15,0,2.604667,139.8692,6.149811,0.2750967,2.97,0,0.951,190.3,6.165,82.2,6.211,5.115,3.979,0.223,0,8.15,13.6,4.45,100.1807,13.77,13.77,13.77,100 "2014-01-18 05:53:00",699256,3.406,142.7982,3.635295,0.302033,4.24,0,2.270667,142.6662,3.258914,0.2493315,2.85,0,0.9510666,188.7,6.137,82.4,6.179,5.103,4.021,0.363,0,8.17,13.6,4.7,100.1816,13.77,13.77,13.77,100 "2014-01-18 05:54:00",699257,3.596,143.9335,4.151709,0.2455959,4.13,0,2.494,142.7333,2.815566,0.2103267,2.99,0,0.9511333,188,6.099,82.3,6.141,5.075,4.121,0.161,0,8.17,13.6,4.388,100.184,13.77,13.77,13.77,100 "2014-01-18 05:55:00",699258,3.624,144.8669,1.995345,0.2671279,4.06,0,2.759334,143.3328,2.980803,0.2781958,3.46,0,0.951,186.1,6.071,83.3,6.103,5.062,4.092,0.276,0,8.17,13.6,4.45,100.1859,13.77,13.77,13.77,100 "2014-01-18 05:56:00",699259,3.845333,144.1344,3.421889,0.2715355,4.6,0,2.442,144.5309,4.013115,0.2896711,3.04,0,0.9510666,188.9,6.036,82.7,6.069,5.051,3.962,0.377,0,8.17,13.6,4.763,100.1886,13.77,13.77,13.77,100 "2014-01-18 05:57:00",699260,3.45,143.6624,3.924209,0.2759469,4.03,0,2.554,145.0011,4.937518,0.3315177,3.32,0,0.9510666,189.1,6.019,83.5,6.053,5.037,3.887,0.269,0,8.17,13.6,4.325,100.1871,13.77,13.77,13.77,100 "2014-01-18 05:58:00",699261,3.444,143.2006,3.467647,0.4135022,4.11,0,3.004,141.3315,4.584039,0.5106701,3.93,0,0.9508666,186.7,6.007,82.7,6.049,5.035,4.321,0.299,0,8.17,13.6,4.888,100.1889,13.77,13.77,13.77,100 "2014-01-18 05:59:00",699262,3.390666,141.1334,3.094718,0.3273422,4.03,0,2.616667,142.9353,5.383504,0.362853,3.2,0,0.9511333,187.5,6.027,83.4,6.071,5.034,4.133,0.242,0,8.17,13.6,4.575,100.1891,13.77,13.77,13.77,100 "2014-01-18 06:00:00",699263,3.744,140.8669,3.029471,0.4368798,4.63,0,2.578667,138.3316,6.277257,0.3131744,3.1,0,0.9507999,185.6,6.018,82.6,6.069,5.026,3.987,0.2,0,8.17,13.6,4.388,100.1882,13.77,13.77,13.77,100 "2014-01-18 06:01:00",699264,3.624667,141.2653,2.514599,0.2691931,4.26,0,2.622667,138.8039,4.458529,0.3646819,3.38,0,0.951,187.9,6.006,82.9,6.074,5.02,3.946,0.333,0,8.17,13.6,4.513,100.1861,13.77,13.77,13.77,100 "2014-01-18 06:02:00",699265,3.636,141.7995,2.612587,0.317633,4.29,0,2.778,142.4646,4.408929,0.4875545,3.57,0,0.9510666,186.1,6.022,82.8,6.106,5.03,3.854,0.211,0,8.17,13.6,4.263,100.1871,13.77,13.77,13.77,100 "2014-01-18 06:03:00",699266,3.628,142.0667,1.76879,0.2542492,4.22,0,2.525334,143.0623,4.21498,0.2474905,2.99,0,0.9511999,188.9,6.026,82.5,6.085,5.027,4.508,0.438,0,8.17,13.6,5.45,100.1869,13.77,13.77,13.77,100 "2014-01-18 06:04:00",699267,3.608,140.4006,2.678073,0.2365643,4.22,0,2.920666,138.1409,7.057587,0.3579658,3.58,0,0.9510666,190,5.986,83.2,6.037,4.996,4.112,0.279,0,8.15,13.6,4.763,100.1856,13.77,13.77,13.77,100 "2014-01-18 06:05:00",699268,3.556,140.2657,2.378955,0.3025845,4,0,2.615333,134.6651,5.348049,0.3503687,3.24,0,0.9510666,190.1,5.983,82.8,6.019,4.993,4.3,0.249,0,8.15,13.6,4.638,100.1849,13.77,13.77,13.77,100 "2014-01-18 06:06:00",699269,3.73,139.0079,4.51042,0.2547155,4.26,0,2.436666,141.1975,3.814467,0.2853225,2.93,0,0.9514,190.3,5.972,83.2,5.992,4.974,4.121,0.265,0,8.15,13.6,4.825,100.1852,13.77,13.77,13.77,100 "2014-01-18 06:07:00",699270,3.504667,140.4019,3.572928,0.4525169,4.23,0,2.438667,140.4651,3.996346,0.39559,3.25,0,0.9512666,191.5,5.953,82.7,5.992,4.968,3.95,0.25,0,8.15,13.6,4.45,100.1832,13.77,13.77,13.77,100 "2014-01-18 06:08:00",699271,3.643334,141.1366,5.249009,0.4244317,4.31,0,2.569333,142.4679,4.908967,0.2572538,3,0,0.9511999,190.5,5.959,83.1,5.991,4.969,4.333,0.18,0,8.15,13.6,4.7,100.1854,13.77,13.77,13.77,100 "2014-01-18 06:09:00",699272,3.67,141.9333,1.691845,0.2851899,4.22,0,2.534667,142.0678,4.475709,0.2901003,3.11,0,0.9514666,188.3,5.937,82.7,6,4.969,4.142,0.269,0,8.13,13.6,4.513,100.1857,13.77,13.77,13.77,100 "2014-01-18 06:10:00",699273,3.982,144.2,2.399781,0.3610761,4.69,0,2.516666,145.5294,4.812429,0.4415981,3.45,0,0.9515333,188.1,5.919,83.3,5.988,4.945,3.987,0.3,0,8.12,13.6,4.388,100.1871,13.77,13.77,13.77,100 "2014-01-18 06:11:00",699274,3.578666,142.8674,2.848166,0.4410876,4.56,0,2.86,143.592,6.662467,0.3588314,3.45,0,0.9511999,188.9,5.95,82.6,5.997,4.953,3.933,0.206,0,8.12,13.6,4.263,100.1883,13.77,13.77,13.77,100 "2014-01-18 06:12:00",699275,3.844667,143.9336,2.080442,0.2602785,4.31,0,2.577333,145.8005,4.503966,0.2226347,2.97,0,0.9510666,188.4,5.949,83.2,5.999,4.94,3.996,0.254,0,8.11,13.6,4.388,100.1883,13.77,13.77,13.77,100 "2014-01-18 06:13:00",699276,3.614,144.1321,2.703636,0.2993727,4.04,0,2.521333,144.3967,5.698557,0.3716605,3.07,0,0.9516,190.3,5.955,82.4,5.995,4.942,4.146,0.247,0,8.11,13.6,4.513,100.1876,13.77,13.77,13.77,100 "2014-01-18 06:14:00",699277,3.539333,144.1323,3.630055,0.333416,4.13,0,2.711334,142.6663,2.772636,0.3598493,3.38,0,0.9514666,190,5.952,82.9,5.996,4.936,4,0.217,0,8.1,13.6,4.325,100.1873,13.77,13.77,13.77,100 "2014-01-18 06:15:00",699278,3.436,143.9998,2.449195,0.3524164,3.86,0,2.263333,142.7763,6.596694,0.33075,2.77,0,0.9516,189.2,5.944,82.3,5.992,4.93,3.983,0.24,0,7.939,13.6,4.325,100.1869,13.77,13.77,13.77,60 "2014-01-18 06:16:00",699279,3.525333,143.3331,3.154772,0.3680555,4.25,0,2.607333,143.3325,4.76817,0.3372727,3.03,0,0.9518,190.2,5.939,82.2,5.991,4.922,3.808,0.206,0,7.989,13.6,4.2,100.1871,13.77,13.77,13.77,80 "2014-01-18 06:17:00",699280,3.821333,147.3975,3.92786,0.4216613,4.52,0,2.570667,143.8627,4.909227,0.5709112,3.5,0,0.9519333,190.3,5.93,82.6,5.976,4.912,4.033,0.335,0,8.08,13.6,4.575,100.1875,13.77,13.77,13.77,100 "2014-01-18 06:18:00",699281,4.108,144.1317,2.871094,0.5165036,5.14,0,2.733333,143.464,4.556985,0.3269998,3.39,0,0.9511333,195,5.942,82.3,5.988,4.916,4.096,0.192,0,8.08,13.6,4.388,100.1875,13.77,13.77,13.77,100 "2014-01-18 06:19:00",699282,3.958,146.7301,3.730124,0.3634318,4.64,0,2.664,146.3329,4.060205,0.3677644,3.22,0,0.9517334,193.1,5.98,82.3,6.029,4.934,4.071,0.377,0,8.06,13.6,4.888,100.1883,13.77,13.77,13.77,100 "2014-01-18 06:20:00",699283,3.68,145.6663,3.09066,0.4237294,4.31,0,2.546667,146.2626,5.063904,0.3618041,3.05,0,0.9516,193.5,5.978,82.2,6.013,4.93,4.217,0.386,0,8.06,13.6,5.013,100.1886,13.77,13.77,13.77,100 "2014-01-18 06:21:00",699284,3.757333,145.5991,3.401333,0.533235,4.54,0,2.337333,144.8677,3.912836,0.3290079,3.03,0,0.9518,192.3,5.945,82.1,6,4.92,3.954,0.248,0,8.06,13.61,4.388,100.1887,13.77,13.77,13.77,100 "2014-01-18 06:22:00",699285,3.517334,145.3331,2.299481,0.3407926,4,0,2.397334,145.3957,3.926059,0.3906314,3.34,0,0.9519333,193.5,5.921,82.2,5.983,4.916,4.038,0.278,0,8.06,13.6,4.513,100.1883,13.77,13.77,13.77,100 "2014-01-18 06:23:00",699286,3.840667,146.8654,3.180216,0.314949,4.25,0,2.566,146.1977,4.322284,0.4097771,3.22,0,0.952,192.9,5.925,82.4,5.96,4.906,3.946,0.219,0,8.05,13.6,4.263,100.1871,13.77,13.77,13.77,100 "2014-01-18 06:24:00",699287,3.686667,145.6655,4.172568,0.4156708,4.19,0,2.489333,146.5358,4.512816,0.2585464,2.93,0,0.9521333,191.7,5.905,82.3,5.941,4.887,4.071,0.257,0,8.05,13.6,4.513,100.1883,13.77,13.77,13.77,100 "2014-01-18 06:25:00",699288,3.805334,144.4006,2.727165,0.3647075,4.52,0,2.397333,146.9296,5.295913,0.3494466,2.95,0,0.9522666,191.2,5.904,82.4,5.945,4.892,3.996,0.293,0,8.04,13.6,4.575,100.1883,13.77,13.77,13.77,100 "2014-01-18 06:26:00",699289,3.481333,142.8009,3.409052,0.3239726,4.03,0,2.624667,145.4642,5.314398,0.3340234,3.35,0,0.9520667,192.7,5.909,82.3,5.936,4.897,3.912,0.146,0,8.04,13.6,4.138,100.1871,13.77,13.77,13.77,100 "2014-01-18 06:27:00",699290,3.736,144.4625,3.664999,0.2834972,4.07,0,2.503333,146.6661,5.447807,0.398274,3.25,0,0.9519333,193.6,5.893,82.4,5.928,4.87,4.096,0.259,0,8.02,13.61,4.513,100.188,13.77,13.77,13.77,100 "2014-01-18 06:28:00",699291,3.301333,141.0039,3.981381,0.2424559,3.71,0,2.637333,148.1263,5.769381,0.2617497,3,0,0.9520667,193.1,5.856,82.6,5.891,4.864,3.908,0.126,0,8.02,13.61,4.2,100.1864,13.77,13.77,13.77,100 "2014-01-18 06:29:00",699292,3.423333,141.6,2.799579,0.2288134,3.8,0,2.314667,141.667,3.770969,0.2676283,2.65,0,0.952,192.7,5.857,82.3,5.896,4.865,4.104,0.211,0,8,13.6,4.388,100.1875,13.77,13.77,13.77,100 "2014-01-18 06:30:00",699293,3.604,143.4625,3.9961,0.221263,4.1,0,2.371333,142.7336,3.295301,0.2655276,2.73,0,0.9522666,192.3,5.855,82.9,5.89,4.87,3.925,0.184,0,7.992,13.6,4.2,100.1875,13.77,13.77,13.77,100 "2014-01-18 06:31:00",699294,3.884,142.599,2.89286,0.3304704,4.49,0,2.376667,141.4652,4.571757,0.3202846,2.91,0,0.9520667,192,5.85,82.4,5.876,4.86,3.992,0.308,0,7.995,13.6,4.763,100.1886,13.77,13.77,13.77,100 "2014-01-18 06:32:00",699295,3.848,140.1334,2.753057,0.3111312,4.31,0,2.688,140.4023,3.824951,0.4739648,3.57,0,0.9519333,192,5.838,83.1,5.871,4.836,4.179,0.267,0,7.992,13.6,4.763,100.1871,13.77,13.77,13.77,100 "2014-01-18 06:33:00",699296,3.772,142.0027,3.897401,0.612614,4.83,0,2.682667,141.1337,3.666764,0.3412813,3.08,0,0.9519333,192.1,5.835,82.5,5.868,4.836,4.371,0.279,0,7.981,13.6,5.013,100.1896,13.77,13.77,13.77,100 "2014-01-18 06:34:00",699297,3.906,140.8015,2.969238,0.2559896,4.61,0,2.654666,139.7987,4.000717,0.4168431,3.48,0,0.9524,189.1,5.85,83.3,5.872,4.838,3.954,0.431,0,7.978,13.6,5.013,100.1895,13.77,13.77,13.77,100 "2014-01-18 06:35:00",699298,3.969333,139.8666,2.800909,0.4638027,4.77,0,2.528,139.7982,3.743674,0.2718627,3.01,0,0.9524,189.3,5.843,82.4,5.893,4.859,4.242,0.222,0,7.975,13.6,4.638,100.1884,13.77,13.77,13.77,100 "2014-01-18 06:36:00",699299,3.951333,138.5288,4.988401,0.3223428,4.54,0,2.56,136.5392,5.283034,0.3958114,3.66,0,0.9522666,189.4,5.848,82.8,5.905,4.868,3.958,0.261,0,7.965,13.6,4.45,100.1863,13.77,13.77,13.77,100 "2014-01-18 06:37:00",699300,3.878,137.6676,3.532446,0.4458579,4.46,0,2.868667,136.6573,5.431149,0.3811363,3.72,0,0.9519333,191.5,5.845,82.5,5.896,4.868,3.65,0.267,0,7.963,13.6,4.2,100.1852,13.77,13.77,13.77,100 "2014-01-18 06:38:00",699301,3.922666,139.0034,3.631163,0.5519838,4.95,0,2.755334,136.3975,3.82531,0.3253894,3.38,0,0.9518,191.5,5.861,83,5.914,4.87,3.904,0.344,0,7.958,13.6,4.575,100.1837,13.77,13.77,13.77,100 "2014-01-18 06:39:00",699302,3.960667,137.4633,5.027946,0.315351,4.51,0,2.632667,137.7997,5.138521,0.2781958,3.02,0,0.9521333,189.7,5.888,82.3,5.939,4.874,4.004,0.384,0,7.955,13.6,4.763,100.1817,13.77,13.77,13.77,100 "2014-01-18 06:40:00",699303,3.695333,135.2005,4.533632,0.3425953,4.26,0,2.566667,137.6691,6.58602,0.3345776,2.96,0,0.9518,190.6,5.914,82.5,5.967,4.9,3.787,0.303,0,7.95,13.6,4.325,100.1794,13.77,13.77,13.77,100 "2014-01-18 06:41:00",699304,3.764667,136.6748,5.844759,0.27415,4.27,0,2.336,141.3333,3.875377,0.3058061,2.89,0,0.9518667,192.8,5.937,81.9,5.995,4.917,3.429,0.301,0,7.947,13.6,4.012,100.1786,13.77,13.77,13.77,100 "2014-01-18 06:42:00",699305,3.754,138.8681,4.112113,0.4788708,4.74,0,2.709333,138.5505,7.504908,0.3387322,3.31,0,0.9518667,191.3,5.95,82.7,6.001,4.916,3.879,0.305,0,7.941,13.6,4.325,100.1795,13.77,13.77,13.77,100 "2014-01-18 06:43:00",699306,4.282667,142.7336,3.413825,0.3516336,4.81,0,3.198667,140.8669,4.208007,0.4074453,3.73,0,0.9518667,188.7,5.972,81.7,6.055,4.921,4.533,0.455,0,7.934,13.61,5.388,100.1795,13.77,13.77,13.77,100 "2014-01-18 06:44:00",699307,4.352667,141.6663,2.439857,0.3961897,5.27,0,3.044,138.7327,2.976657,0.4774069,3.61,0,0.952,190.6,6.003,81.1,6.099,4.928,4.462,0.227,0,7.935,13.6,4.763,100.1795,13.77,13.77,13.77,100 "2014-01-18 06:45:00",699308,4.099333,140.0668,1.435703,0.1703513,4.35,0,2.805333,137.9364,3.621531,0.4186307,3.52,0,0.9520667,190.1,6.002,81.2,6.083,4.92,4.337,0.394,0,7.932,13.6,4.95,100.1792,13.77,13.77,13.77,100 "2014-01-18 06:46:00",699309,4.097333,140.8,2.071764,0.3669235,4.53,0,2.463334,141.7502,5.566435,0.3824076,2.99,0,0.9522,189.6,5.978,81.1,6.041,4.886,4.387,0.275,0,7.924,13.6,5.013,100.1806,13.77,13.77,13.77,100 "2014-01-18 06:47:00",699310,3.638,141.1334,1.892543,0.342154,4.21,0,2.65,139.8746,5.106515,0.4110961,3.35,0,0.9522666,190.7,5.947,81.6,5.985,4.863,4.042,0.366,0,7.929,13.6,5.075,100.1799,13.77,13.77,13.77,100 "2014-01-18 06:48:00",699311,3.852,141.6658,2.11818,0.2540132,4.23,0,2.581333,142.6651,3.75242,0.261505,3.02,0,0.9525334,189,5.906,81.4,5.933,4.822,4.375,0.335,0,7.927,13.61,5.013,100.1807,13.77,13.77,13.77,100 "2014-01-18 06:49:00",699312,3.753333,141.4,2.184683,0.2583193,4.31,0,2.352666,140.735,4.609912,0.2579009,2.82,0,0.9526666,189.8,5.875,81.7,5.916,4.805,4.167,0.248,0,7.927,13.6,4.638,100.1821,13.77,13.77,13.77,100 "2014-01-18 06:50:00",699313,3.456666,140.7335,2.814939,0.2095286,3.79,0,2.486667,141.1996,3.506076,0.3442028,3.27,0,0.9532,186.7,5.833,81.9,5.851,4.785,4.087,0.249,0,7.927,13.6,4.513,100.1827,13.77,13.77,13.77,100 "2014-01-18 06:51:00",699314,3.632,139.4677,3.518337,0.1649727,3.99,0,2.584,142.0664,2.838619,0.3043858,3.15,0,0.953,188.5,5.751,82.2,5.764,4.726,3.942,0.163,0,7.923,13.6,4.263,100.1827,13.77,13.77,13.77,100 "2014-01-18 06:52:00",699315,3.575333,140.9341,3.491216,0.3695559,4.53,0,2.535333,142.1356,3.629433,0.2393287,2.96,0,0.9532667,186.3,5.698,82,5.698,4.679,4.017,0.286,0,7.905,13.6,4.638,100.1813,13.77,13.77,13.77,100 "2014-01-18 06:53:00",699316,3.402,137.6667,2.384959,0.2056275,3.81,0,2.463333,139.2671,4.121749,0.2445858,2.84,0,0.9537333,183.1,5.673,82.5,5.676,4.65,3.942,0.254,0,7.899,13.6,4.325,100.1793,13.77,13.77,13.77,100 "2014-01-18 06:54:00",699317,3.556,138.2654,3.510047,0.2664282,3.9,0,2.376667,140.6002,4.143754,0.2281423,2.75,0,0.9532667,186.4,5.658,82.3,5.643,4.637,3.842,0.203,0,7.884,13.6,4.388,100.1787,13.77,13.77,13.77,100 "2014-01-18 06:55:00",699318,3.458667,134.4662,3.201051,0.2199657,3.84,0,2.071333,136.9315,5.242872,0.2207523,2.51,0,0.9536,185.6,5.625,82.3,5.607,4.604,3.675,0.264,0,7.882,13.6,4.2,100.1738,13.77,13.77,13.77,100 "2014-01-18 06:56:00",699319,3.260667,134.532,5.003348,0.4114927,4.11,0,2.305333,136.4007,2.799439,0.3729677,3.19,0,0.9537333,183.9,5.592,82.2,5.567,4.575,3.538,0.274,0,7.865,13.6,4.012,100.1737,13.77,13.77,13.77,100 "2014-01-18 06:57:00",699320,3.447333,133.6645,3.857429,0.2602938,4,0,2.512666,137.5355,3.421057,0.2416738,2.93,0,0.9538,183.1,5.583,82.4,5.571,4.566,3.504,0.182,0,7.847,13.6,3.825,100.1711,13.77,13.77,13.77,100 "2014-01-18 06:58:00",699321,3.424,137.668,3.570593,0.2369191,3.92,0,2.020667,140.4603,5.248559,0.2060571,2.45,0,0.9541333,184.5,5.566,82.5,5.551,4.539,3.379,0.161,0,7.836,13.6,3.7,100.1727,13.77,13.77,13.77,100 "2014-01-18 06:59:00",699322,3.674,141.0664,2.015268,0.2680746,4.12,0,2.26,146.6779,5.317214,0.489653,3.19,0,0.9546667,182.4,5.522,82.4,5.511,4.504,3.987,0.318,0,7.832,13.6,4.388,100.1756,13.77,13.77,13.77,100 "2014-01-18 07:00:00",699323,3.757333,143,1.897297,0.2377805,4.21,0,2.62,144.6575,5.683491,0.3293428,3.05,0,0.9539999,183.5,5.465,82.8,5.476,4.479,4.383,0.213,0,7.814,13.6,4.763,100.1794,13.77,13.77,13.77,100 "2014-01-18 07:01:00",699324,4.275334,144.5333,3.200806,0.3916949,5.15,0,2.9,143.1992,3.543399,0.3847077,3.39,0,0.9538667,184.1,5.416,82.7,5.404,4.446,4.537,0.248,0,7.794,13.6,4.825,100.184,13.77,13.77,13.77,100 "2014-01-18 07:02:00",699325,3.963333,141.7317,2.742715,0.3844418,4.61,0,2.502667,142.0739,5.95595,0.3560425,2.98,0,0.9540666,182.6,5.412,82.9,5.402,4.434,4.5,0.257,0,7.785,13.6,4.95,100.1826,13.77,13.77,13.77,100 "2014-01-18 07:03:00",699326,3.556,140.5327,2.704144,0.2647212,3.96,0,2.478667,139.0053,3.962844,0.2589431,3.06,0,0.9539333,184.3,5.415,83.1,5.398,4.433,3.862,0.295,0,7.771,13.6,4.575,100.1809,13.77,13.77,13.77,100 "2014-01-18 07:04:00",699327,3.854,140.3335,1.988808,0.2230635,4.34,0,2.51,142.2545,5.698903,0.2853536,3.06,0,0.9540666,183.5,5.391,83,5.384,4.413,3.688,0.209,0,7.754,13.6,4.138,100.1821,13.77,13.77,13.77,100 "2014-01-18 07:05:00",699328,3.613999,141.0002,2.988488,0.2866077,4.12,0,2.530667,147.1325,3.137351,0.179498,2.81,0,0.9548,182.2,5.351,83.3,5.328,4.388,4.033,0.188,0,7.738,13.6,4.45,100.1837,13.77,13.77,13.77,100 "2014-01-18 07:06:00",699329,3.469333,139.5339,2.940411,0.3372332,4.16,0,2.162667,144.6675,4.027061,0.3135914,2.83,0,0.9548,183.7,5.261,83.2,5.244,4.331,3.683,0.14,0,7.726,13.6,4.012,100.1803,13.77,13.77,13.77,100 "2014-01-18 07:07:00",699330,3.244667,139.4666,1.257644,0.2704531,3.71,0,2.025333,142.1984,3.3892,0.328712,3.1,0,0.9546667,184.9,5.219,83.7,5.208,4.313,3.292,0.215,0,7.706,13.6,3.763,100.1783,13.77,13.77,13.77,100 "2014-01-18 07:08:00",699331,3.538666,139.1334,1.707511,0.1184268,3.72,0,2.342667,142.7334,3.923108,0.3482234,3.21,0,0.9547333,180.9,5.175,84.1,5.166,4.293,3.363,0.219,0,7.693,13.6,3.763,100.1769,13.77,13.77,13.77,100 "2014-01-18 07:09:00",699332,3.592,139.8665,2.526143,0.2146998,4.21,0,2.104667,147.8649,4.029912,0.2193587,2.63,0,0.9552667,181.1,5.137,83.9,5.106,4.244,3.729,0.235,0,7.671,13.6,4.012,100.1803,13.77,13.77,13.77,100 "2014-01-18 07:10:00",699333,3.469333,141.7324,2.791305,0.1685019,3.73,0,2.186,146.7308,4.565174,0.2042482,2.58,0,0.9557999,179.4,5.092,84.7,5.049,4.206,3.958,0.118,0,7.656,13.6,4.138,100.1807,13.77,13.77,13.77,100 "2014-01-18 07:11:00",699334,3.27,140.5333,1.499463,0.1706068,3.52,0,2.172,147.3993,3.050174,0.1592566,2.48,0,0.9553999,179.9,5.024,84.5,4.976,4.171,3.979,0.142,0,7.618,13.6,4.325,100.1803,13.77,13.77,13.77,100 "2014-01-18 07:12:00",699335,3.378667,141.8667,1.359582,0.1367658,3.61,0,2.202,146.5991,5.1874,0.2337862,2.64,0,0.9554666,182.3,4.971,84.7,4.913,4.126,3.838,0.141,0,7.61,13.6,4.075,100.1793,13.77,13.77,13.77,100 "2014-01-18 07:13:00",699336,3.287333,137.6006,2.939344,0.1991136,3.64,0,2.112,144.132,3.221357,0.1778838,2.44,0,0.9558666,181.3,4.914,85.1,4.868,4.084,3.713,0.218,0,7.587,13.6,4.263,100.1792,13.77,13.77,13.77,100 "2014-01-18 07:14:00",699337,3.294,135.5347,3.861421,0.2855591,3.81,0,2.175333,143.3728,6.490197,0.3368851,3.01,0,0.9560667,176.1,4.899,84.8,4.864,4.075,3.55,0.131,0,7.566,13.6,3.763,100.1762,13.77,13.77,13.77,100 "2014-01-18 07:15:00",699338,3.026,133.9328,3.295331,0.2885088,3.52,0,2.018,142.8669,2.753555,0.2067914,2.41,0,0.9559333,180,4.892,84.9,4.835,4.077,3.671,0.289,0,7.543,13.6,4.138,100.1734,13.77,13.77,13.77,100 "2014-01-18 07:16:00",699339,3.136667,134.1421,4.983468,0.3151225,3.88,0,2.23,144.3282,4.768541,0.3129004,2.68,0,0.9558666,177.9,4.861,85.4,4.815,4.054,3.604,0.292,0,7.522,13.6,4.2,100.1721,13.77,13.77,13.77,100 "2014-01-18 07:17:00",699340,3.745333,132.8105,6.641531,0.3826725,4.5,0,2.240667,138.2629,4.762929,0.3292915,2.99,0,0.9557333,181.7,4.864,85.3,4.875,4.063,3.771,0.351,0,7.491,13.6,4.388,100.1734,13.77,13.77,13.77,100 "2014-01-18 07:18:00",699341,3.618001,129.5471,8.698922,0.4201936,4.46,0,2.304,138.6012,4.300867,0.2292829,2.61,0,0.9559333,178.5,4.93,84.5,4.929,4.109,3.979,0.25,0,7.475,13.6,4.263,100.1712,13.77,13.77,13.77,100 "2014-01-18 07:19:00",699342,3.838667,131.482,6.542155,0.3692671,4.48,0,2.421333,136.9942,4.686178,0.3115738,2.97,0,0.9555333,178.7,4.926,84.9,4.951,4.099,4.05,0.322,0,7.451,13.6,4.575,100.1728,13.77,13.77,13.77,100 "2014-01-18 07:20:00",699343,3.716667,128.5996,3.136569,0.6199426,4.95,0,2.370667,132.0129,6.284111,0.3115867,3.16,0,0.9555333,178.1,5.06,84.4,5.163,4.222,3.617,0.33,0,7.433,13.6,4.263,100.1708,13.77,13.77,13.77,100 "2014-01-18 07:21:00",699344,3.535333,126.4009,7.418044,0.5178013,4.46,0,2.202,132.9436,6.184105,0.3009585,2.98,0,0.9553999,176.7,5.211,84,5.292,4.332,3.858,0.423,0,7.405,13.6,5.2,100.1684,13.77,13.77,13.77,100 "2014-01-18 07:22:00",699345,3.571333,130.5125,7.41874,0.4556149,4.4,0,2.447333,134.0678,9.284531,0.805452,4,0,0.9556666,177.9,5.255,83.8,5.32,4.35,4.387,0.443,0,7.389,13.6,5.325,100.1681,13.77,13.77,13.77,100 "2014-01-18 07:23:00",699346,3.698,125.3348,4.436389,0.3254372,4.46,0,2.783333,130.8018,5.53833,0.5176056,3.63,0,0.9547333,181.1,5.268,83.7,5.322,4.34,3.75,0.474,0,7.375,13.6,4.638,100.1674,13.77,13.77,13.77,100 "2014-01-18 07:24:00",699347,3.444667,120.6636,6.026104,0.4838852,4.24,0,2.018667,120.6056,5.040963,0.2860738,2.59,0,0.9553999,176.5,5.262,83.1,5.306,4.322,3.917,0.341,0,7.356,13.6,4.513,100.1681,13.77,13.77,13.77,100 "2014-01-18 07:25:00",699348,3.782667,125.2632,6.595286,0.7608896,4.84,0,2.31,125.707,9.252883,0.4058243,3.22,0,0.9554666,176.7,5.221,83.5,5.283,4.271,3.696,0.218,0,7.318,13.6,4.012,100.1686,13.77,13.77,13.77,100 "2014-01-18 07:26:00",699349,3.288667,124.9327,4.216704,0.4164912,4.07,0,2.896667,128.7935,5.929596,0.3746939,3.38,0,0.9548666,176.3,5.324,82.5,5.397,4.355,3.65,0.533,0,7.293,13.6,4.513,100.1706,13.77,13.77,13.77,100 "2014-01-18 07:27:00",699350,3.530667,129.267,4.595368,0.5681955,5,0,2.308,128.8999,10.06483,0.4493432,3.47,0,0.9552,175.9,5.391,82.7,5.489,4.401,3.546,0.514,0,7.294,13.6,4.95,100.1701,13.77,13.77,13.77,100 "2014-01-18 07:28:00",699351,3.268,126.8691,5.545795,0.3417836,4.3,0,2.453334,128.8314,8.514103,0.4718427,3.13,0,0.9549999,179.3,5.384,82.7,5.47,4.396,4.008,0.365,0,7.238,13.6,4.763,100.172,13.77,13.77,13.77,100 "2014-01-18 07:29:00",699352,3.322667,129.1407,5.171589,0.303523,4.06,0,2.736667,130.3403,5.480524,0.6064175,3.86,0,0.9549333,178.7,5.336,82.5,5.422,4.357,4.017,0.215,0,7.237,13.6,4.513,100.172,13.77,13.77,13.77,100 "2014-01-18 07:30:00",699353,3.763333,125.9337,3.695182,0.6742074,5.02,0,2.764,128.9342,8.282498,0.5809968,3.77,0,0.9543999,178.4,5.375,82.4,5.466,4.385,3.758,0.253,0,7.226,13.6,4.263,100.1685,13.77,13.77,13.77,100 "2014-01-18 07:31:00",699354,3.809334,129.0011,5.667237,0.3469768,4.57,0,2.652667,126.074,7.348147,0.478546,3.96,0,0.9548666,173.9,5.461,82.2,5.558,4.424,4.171,0.548,0,7.217,13.6,5.013,100.1679,13.77,13.77,13.77,100 "2014-01-18 07:32:00",699355,3.454,124.4718,4.769469,0.4618484,4.31,0,3.072,125.0284,8.430138,0.3852999,3.57,0,0.9545333,179.9,5.489,81.7,5.553,4.422,3.95,0.294,0,7.2,13.6,4.388,100.167,13.77,13.77,13.77,100 "2014-01-18 07:33:00",699356,3.026,125.2678,4.737531,0.3417953,3.76,0,2.670667,125.3301,4.553921,0.3484913,3.16,0,0.9542666,179.4,5.436,82.5,5.484,4.388,4.267,0.466,0,7.198,13.6,5.263,100.1681,13.77,13.77,13.77,100 "2014-01-18 07:34:00",699357,3.686,127.6586,5.963811,0.331578,4.48,0,2.659333,127.0006,6.467539,0.3036328,3.23,0,0.9542666,182.9,5.387,81.9,5.462,4.375,4.017,0.24,0,7.183,13.6,4.388,100.1677,13.77,13.77,13.77,100 "2014-01-18 07:35:00",699358,3.128667,129.2,2.561039,0.3728604,3.85,0,2.643333,131.6046,6.5791,0.6093567,3.59,0,0.9540666,180.7,5.37,82.7,5.422,4.368,3.979,0.466,0,7.181,13.6,4.825,100.1722,13.77,13.77,13.77,100 "2014-01-18 07:36:00",699359,3.83,129.0732,6.908938,0.472144,4.61,0,2.314,132.7512,8.423986,0.3264721,2.74,0,0.9546667,179.9,5.344,82,5.407,4.355,4.592,0.558,0,7.172,13.6,5.388,100.1715,13.77,13.77,13.77,100 "2014-01-18 07:37:00",699360,3.718,129.2062,6.84609,0.3016665,4.59,0,2.633333,133.5334,5.725062,0.2997925,3.09,0,0.9546,176.1,5.369,82.8,5.446,4.367,4.321,0.443,0,7.17,13.6,5.575,100.1727,13.77,13.77,13.77,100 "2014-01-18 07:38:00",699361,3.726,136.5951,5.359489,0.4293685,4.72,0,2.882667,133.7924,8.042702,0.5727997,3.98,0,0.9543999,180.2,5.387,82.1,5.467,4.378,3.667,0.29,0,7.159,13.6,4.388,100.1753,13.77,13.77,13.77,100 "2014-01-18 07:39:00",699362,3.87,136.7995,5.229393,0.5167075,4.98,0,2.678,138.5462,7.502516,0.4960672,3.81,0,0.9553999,177.3,5.451,82.6,5.545,4.422,4.15,0.456,0,7.153,13.6,4.825,100.1808,13.77,13.77,13.77,100 "2014-01-18 07:40:00",699363,4.400001,132.1336,3.963538,0.3069853,4.95,0,2.67,139.5322,4.013653,0.4092107,3.29,0,0.9555333,173.4,5.47,82,5.54,4.424,3.812,0.387,0,7.156,13.6,4.575,100.1808,13.77,13.77,13.77,100 "2014-01-18 07:41:00",699364,3.272,135.6025,5.212387,0.4825792,4.53,0,2.283333,140.3288,4.024451,0.3432524,2.74,0,0.9556666,175,5.47,82.4,5.501,4.413,3.588,0.198,0,7.138,13.6,4.075,100.1826,13.77,13.77,13.77,100 "2014-01-18 07:42:00",699365,3.325333,133.5399,5.247621,0.4194102,4.05,0,2.351333,135.433,7.918717,0.3188284,2.82,0,0.9553999,175.5,5.358,82.2,5.389,4.355,3.679,0.204,0,7.129,13.61,4.138,100.1833,13.77,13.77,13.77,100 "2014-01-18 07:43:00",699366,3.106,132.2655,5.064973,0.3488228,3.7,0,2.24,140.3314,5.661635,0.3181614,2.77,0,0.9556,174.1,5.289,82.3,5.319,4.304,3.575,0.375,0,7.131,13.6,4.513,100.184,13.77,13.77,13.77,100 "2014-01-18 07:44:00",699367,3.375333,139.267,5.588357,0.3038611,3.82,0,2.502667,142.8652,4.09517,0.4453083,3.37,0,0.9555333,176,5.247,82.5,5.262,4.264,3.65,0.251,0,7.128,13.6,4.263,100.1847,13.77,13.77,13.77,100 "2014-01-18 07:45:00",699368,3.474667,136.7966,5.202388,0.5092853,4.21,0,2.382,143.3307,4.50981,0.3105093,2.88,0,0.9556,176.1,5.244,83.4,5.287,4.286,3.45,0.18,0,7.106,13.6,3.888,100.1854,13.77,13.77,13.77,100 "2014-01-18 07:46:00",699369,3.525333,137.0655,3.150231,0.5591287,4.6,0,2.248,144.2004,4.705754,0.2685815,2.92,0,0.9560667,175.8,5.227,83.2,5.235,4.267,3.804,0.295,0,7.103,13.6,4.513,100.1841,13.77,13.77,13.77,100 "2014-01-18 07:47:00",699370,3.364,144.467,3.323335,0.3583816,3.82,0,2.454667,144.0005,5.174329,0.2905366,3.05,0,0.9560667,174.7,5.136,83.7,5.124,4.212,3.825,0.277,0,7.092,13.6,4.638,100.1862,13.77,13.77,13.77,100 "2014-01-18 07:48:00",699371,3.400667,139.9968,3.074377,0.3280745,4.09,0,2.395333,147.5326,3.80937,0.2122535,2.71,0,0.9562666,173.3,5.064,83.8,5.035,4.147,3.658,0.181,0,7.091,13.6,4.075,100.1877,13.77,13.77,13.77,100 "2014-01-18 07:49:00",699372,3.24,139.9998,6.598043,0.3530439,3.7,0,2.196666,143.0677,3.452963,0.3181963,2.65,0,0.9563333,173.7,4.985,84,4.967,4.097,3.663,0.181,0,7.082,13.6,3.95,100.1873,13.77,13.77,13.77,100 "2014-01-18 07:50:00",699373,3.669333,138.467,4.63091,0.3507794,4.49,0,2.408666,142.5942,5.531246,0.3523988,3.15,0,0.9563333,175.4,4.953,84.2,4.953,4.078,3.812,0.224,0,7.071,13.61,4.263,100.1881,13.77,13.77,13.77,100 "2014-01-18 07:51:00",699374,3.816667,140.3957,4.811919,0.4460593,4.71,0,2.530667,143.9955,4.745142,0.5501692,3.61,0,0.9561332,173.6,4.972,84.2,4.975,4.101,3.721,0.176,0,7.067,13.6,4.138,100.1881,13.77,13.77,13.77,100 "2014-01-18 07:52:00",699375,3.448,139.7327,2.694524,0.2383051,3.87,0,2.596,142.6631,3.679641,0.3641391,3.3,0,0.9564,175.1,4.918,84.3,4.906,4.058,4.017,0.365,0,7.056,13.6,4.888,100.189,13.77,13.77,13.77,100 "2014-01-18 07:53:00",699376,3.489333,136.0668,4.264973,0.3247659,4.08,0,2.266,142.5998,4.269599,0.2919543,2.93,0,0.9561332,175.1,4.872,84.9,4.87,4.043,3.583,0.172,0,7.049,13.6,3.95,100.1895,13.77,13.77,13.77,100 "2014-01-18 07:54:00",699377,3.102667,137.4834,6.208921,0.2634759,3.75,0,2.066,143.6002,2.416378,0.1366651,2.4,0,0.9563333,176.1,4.865,84.7,4.848,4.043,3.825,0.232,0,7.043,13.6,4.138,100.1911,13.77,13.77,13.77,100 "2014-01-18 07:55:00",699378,3.118667,139.8694,4.868305,0.2166984,3.6,0,2.268667,147.4661,4.393704,0.2410496,2.79,0,0.9567999,174.1,4.799,85,4.769,3.985,3.854,0.195,0,7.039,13.6,4.2,100.1902,13.77,13.77,13.77,100 "2014-01-18 07:56:00",699379,3.653333,135.7964,5.019447,0.2878348,4.22,0,2.309333,141.6024,3.754145,0.2570724,2.72,0,0.9564666,174.3,4.766,85.6,4.749,3.959,3.625,0.24,0,7.025,13.6,4.012,100.1894,13.77,13.77,13.77,100 "2014-01-18 07:57:00",699380,3.233333,134.7988,4.815739,0.3419681,3.85,0,2.28,143.2668,2.791516,0.3782769,2.92,0,0.9564,175.8,4.765,85.5,4.768,3.988,3.588,0.145,0,7.013,13.6,3.825,100.1896,13.77,13.77,13.77,100 "2014-01-18 07:58:00",699381,3.504,137.5987,3.84277,0.3698792,4.11,0,2.375333,142.3249,6.000908,0.2524511,2.7,0,0.9565333,173.5,4.754,85.6,4.759,3.996,3.804,0.207,0,6.997,13.6,4.2,100.1893,13.77,13.77,13.77,100 "2014-01-18 07:59:00",699382,3.568,135.2695,5.062193,0.2709292,4.19,0,2.512,140.0705,4.750319,0.2656865,2.95,0,0.9562666,175.1,4.733,85.5,4.735,3.973,3.783,0.13,0,6.957,13.6,4.012,100.1876,13.77,13.77,13.77,100 "2014-01-18 08:00:00",699383,3.490666,134.6659,3.788443,0.2390388,3.81,0,2.299333,139.6008,2.678073,0.3122278,3.04,0,0.9564,174.4,4.723,85.5,4.729,3.968,4.008,0.207,0,7.001,13.6,4.263,100.1843,13.77,13.77,13.77,100 "2014-01-18 08:01:00",699384,3.414666,129.671,5.621671,0.4429728,4.04,0,2.326667,135.3326,4.865718,0.2978739,2.94,0,0.9560667,176.8,4.745,86,4.778,4.002,3.75,0.277,0,6.964,13.6,4.263,100.184,13.77,13.77,13.77,100 "2014-01-18 08:02:00",699385,3.23,129.4661,6.24424,0.4115823,3.71,0,2.156667,139.6662,3.047409,0.2674987,2.66,0,0.9556666,178.5,4.796,85.8,4.82,4.031,3.85,0.295,0,6.942,13.6,4.388,100.1821,13.77,13.77,13.77,100 "2014-01-18 08:03:00",699386,3.702666,132.0649,5.258134,0.4219868,4.42,0,1.986667,135.872,4.94918,0.2562204,2.57,0,0.9557999,176.7,4.821,85.9,4.845,4.057,3.883,0.337,0,6.94,13.6,4.575,100.1793,13.77,13.77,13.77,100 "2014-01-18 08:04:00",699387,4.171333,130.13,4.393391,0.2867721,4.76,0,2.086667,132.0647,8.194356,0.384147,2.61,0,0.956,175.1,4.82,85.8,4.85,4.058,3.575,0.262,0,6.936,13.6,4.138,100.1793,13.77,13.77,13.77,100 "2014-01-18 08:05:00",699388,3.875334,128.9274,5.393373,0.2964651,4.34,0,2.01,132.9481,8.642116,0.3223869,2.55,0,0.9560667,175.8,4.894,85.5,4.982,4.103,3.538,0.227,0,6.94,13.6,3.825,100.18,13.77,13.77,13.77,100 "2014-01-18 08:06:00",699389,3.457333,126.1437,6.717522,0.5779212,4.73,0,2.156,134.5384,6.491917,0.1716896,2.47,0,0.9556,174.7,5.04,85,5.114,4.218,3.8,0.3,0,6.928,13.6,4.263,100.1791,13.77,13.77,13.77,100 "2014-01-18 08:07:00",699390,3.768,122.7837,7.090342,0.3817538,4.61,0,2.599333,129.9336,3.956745,0.4320565,3.3,0,0.9553333,175.4,5.062,84.4,5.15,4.225,3.862,0.302,0,6.939,13.6,4.513,100.1809,13.77,13.77,13.77,100 "2014-01-18 08:08:00",699391,3.427333,127.8657,3.774273,0.3763592,3.95,0,2.267334,131.4885,7.674873,0.4208003,3.11,0,0.9553333,173.9,5.098,84.4,5.17,4.237,3.504,0.464,0,6.922,13.6,4.2,100.1819,13.77,13.77,13.77,100 "2014-01-18 08:09:00",699392,2.838,128.0658,3.784711,0.2086528,3.22,0,2.357333,134.2001,4.649469,0.4038559,3,0,0.9553999,176.3,5.102,84.5,5.16,4.237,3.75,0.456,0,6.922,13.6,4.513,100.1798,13.77,13.77,13.77,100 "2014-01-18 08:10:00",699393,3.002667,131.6006,6.709452,0.3901532,3.76,0,2.321333,131.668,4.172944,0.31377,2.92,0,0.9557999,173.1,5.093,83.7,5.156,4.224,3.217,0.24,0,6.921,13.6,3.575,100.1782,13.77,13.77,13.77,100 "2014-01-18 08:11:00",699394,3.220001,130.3352,5.755387,0.2667833,3.72,0,2.951333,135.731,5.787974,0.4168591,3.75,0,0.9548666,175.8,5.101,84.2,5.164,4.223,3.762,0.445,0,6.914,13.6,4.45,100.1768,13.77,13.77,13.77,100 "2014-01-18 08:12:00",699395,3.119334,129.5997,5.286833,0.7201709,4.35,0,2.360667,134.3852,6.621994,0.428026,3.21,0,0.9549999,173.8,5.094,84.1,5.153,4.214,3.358,0.256,0,6.914,13.6,4.012,100.1787,13.77,13.77,13.77,100 "2014-01-18 08:13:00",699396,3.161333,131.203,4.258818,0.1489459,3.44,0,2.568,136.7114,8.112026,0.3177043,3.27,0,0.9549999,174.8,5.09,83.7,5.148,4.216,3.529,0.231,0,6.922,13.6,3.888,100.1803,13.77,13.77,13.77,100 "2014-01-18 08:14:00",699397,3.003333,131.3335,4.172967,0.3268163,3.6,0,2.121333,136.3327,4.330278,0.2278264,2.61,0,0.9552667,173.7,5.091,84.2,5.156,4.221,3.508,0.233,0,6.917,13.6,3.888,100.1806,13.77,13.77,13.77,100 "2014-01-18 08:15:00",699398,3.202667,130.3327,4.139959,0.1767283,3.48,0,2.176,135,4.273509,0.5695003,3.39,0,0.9555333,174.9,5.083,84.2,5.107,4.213,3.475,0.318,0,6.917,13.6,4.075,100.1812,13.77,13.77,13.77,100 "2014-01-18 08:16:00",699399,3.494,128.9337,3.274943,0.4052127,4.2,0,2.502,131.9313,5.167706,0.325601,2.88,0,0.9550666,174.7,5.064,83.9,5.119,4.21,3.075,0.194,0,6.914,13.6,3.45,100.177,13.77,13.77,13.77,100 "2014-01-18 08:17:00",699400,3.192,130.5327,3.57496,0.2310036,3.61,0,2.277333,132.3353,6.726874,0.3064521,2.92,0,0.9552,174.4,5.101,84.1,5.157,4.23,3.571,0.347,0,6.936,13.6,4.325,100.1778,13.77,13.77,13.77,100 "2014-01-18 08:18:00",699401,3.308,127.3319,5.131047,0.2799096,3.86,0,2.186,135.8675,6.933152,0.3518864,2.82,0,0.9554666,174.3,5.125,84,5.183,4.247,3.321,0.235,0,6.931,13.6,3.7,100.1798,13.77,13.77,13.77,100 "2014-01-18 08:19:00",699402,3.231334,130.6641,5.333669,0.6041728,4.21,0,2.542,131.4681,4.82765,0.5360745,3.31,0,0.9548666,175.1,5.12,83.6,5.174,4.242,3.338,0.143,0,6.937,13.6,3.513,100.1776,13.77,13.77,13.77,100 "2014-01-18 08:20:00",699403,3.436667,131.6675,5.446776,0.3560275,4.21,0,2.382,134.4679,5.96434,0.4487346,3.12,0,0.9552,174.5,5.143,84.1,5.211,4.249,3.258,0.238,0,6.939,13.6,3.763,100.1752,13.77,13.77,13.77,100 "2014-01-18 08:21:00",699404,3.024,128.7953,5.03397,0.2510723,3.55,0,2.163333,133.2001,6.151848,0.3590852,2.79,0,0.9552,175.2,5.178,83.6,5.244,4.257,3.721,0.25,0,6.931,13.6,4.2,100.178,13.77,13.77,13.77,100 "2014-01-18 08:22:00",699405,3.304,133.3334,4.406432,0.3530968,4.12,0,2.296,138.4634,3.535305,0.3736987,2.84,0,0.9549999,174,5.161,83.7,5.231,4.26,3.792,0.528,0,6.94,13.6,4.45,100.1792,13.77,13.77,13.77,100 "2014-01-18 08:23:00",699406,3.208667,132.4632,4.895544,0.3966841,3.86,0,2.364667,138.7325,4.056721,0.4888471,3.58,0,0.9549999,174,5.161,83.9,5.241,4.271,3.779,0.293,0,6.94,13.6,4.263,100.1815,13.77,13.77,13.77,100 "2014-01-18 08:24:00",699407,2.918667,130.3882,4.902812,0.3011282,3.44,0,2.254667,140.0025,5.28877,0.2863067,2.84,0,0.9548,176.3,5.197,83.5,5.278,4.299,3.45,0.34,0,6.951,13.6,4.075,100.18,13.77,13.77,13.77,100 "2014-01-18 08:25:00",699408,3.776667,134.7999,6.430675,0.5669059,4.8,0,2.252,137.8651,7.342699,0.3937546,3.15,0,0.9545333,177.3,5.238,83.9,5.323,4.33,3.846,0.273,0,6.955,13.6,4.138,100.1828,13.77,13.77,13.77,100 "2014-01-18 08:26:00",699409,3.006,137.6013,5.52112,0.2189612,3.33,0,2.406667,138.4016,4.771263,0.4396767,3.52,0,0.9546,175.2,5.279,83.4,5.342,4.346,3.625,0.468,0,6.99,13.6,4.638,100.1869,13.77,13.77,13.77,100 "2014-01-18 08:27:00",699410,3.037333,130.7263,8.47632,0.4821129,3.91,0,2.58,132.5252,6.978383,0.6514497,4.15,0,0.9544666,177.4,5.307,83.3,5.385,4.369,3.279,0.401,0,7.003,13.6,4.325,100.187,13.77,13.77,13.77,100 "2014-01-18 08:28:00",699411,3.182667,132.0759,6.085827,0.2485549,3.59,0,2.094667,135.2577,8.552296,0.3272689,2.65,0,0.9542,177.8,5.343,83.3,5.445,4.391,3.242,0.308,0,7.016,13.6,3.888,100.1869,13.77,13.77,13.77,100 "2014-01-18 08:29:00",699412,3.481333,129.7328,6.067789,0.3051528,4.33,0,2.259333,138.5985,5.335035,0.3002991,2.76,0,0.9542,177.1,5.382,82.8,5.482,4.426,3.333,0.43,0,7.024,13.6,4.2,100.1844,13.77,13.77,13.77,100 "2014-01-18 08:30:00",699413,3.001333,134.6649,6.677019,0.3563119,3.48,0,2.224,140.6645,4.45116,0.3173389,2.86,0,0.9546,176.5,5.419,83,5.532,4.439,3.05,0.23,0,7.019,13.6,3.575,100.1857,13.77,13.77,13.77,100 "2014-01-18 08:31:00",699414,3.115333,134.1951,4.774601,0.3779041,3.76,0,2.075333,139.8688,5.160654,0.2643701,2.54,0,0.9547333,174.7,5.442,82.3,5.556,4.459,3.363,0.263,0,7.046,13.6,3.763,100.1853,13.77,13.77,13.77,100 "2014-01-18 08:32:00",699415,3.324666,132.5388,5.928482,0.5020208,4.33,0,2.251333,132.4701,5.233853,0.4217403,3.01,0,0.9542,180.6,5.479,82.9,5.583,4.484,3.163,0.388,0,7.062,13.6,3.825,100.1832,13.77,13.77,13.77,100 "2014-01-18 08:33:00",699416,2.790666,127.6652,4.451117,0.3871514,3.5,0,2.184,137.4716,5.733578,0.3803823,3.06,0,0.9541333,176.2,5.54,82.1,5.632,4.512,3.425,0.351,0,7.095,13.6,4.012,100.1827,13.77,13.77,13.77,100 "2014-01-18 08:34:00",699417,3.020667,132.7308,7.427884,0.4929837,4.05,0,2.014,130.7265,7.127271,0.3577485,2.74,0,0.9540666,178.9,5.566,82.7,5.661,4.532,3.912,0.451,0,7.115,13.6,4.575,100.1856,13.77,13.77,13.77,100 "2014-01-18 08:35:00",699418,3.146667,124.2737,5.392972,0.3848578,3.98,0,2.470666,134.0337,7.619099,0.2602426,3.1,0,0.9540666,183.6,5.612,82,5.715,4.564,3.775,0.374,0,7.14,13.6,4.45,100.1867,13.77,13.77,13.77,100 "2014-01-18 08:36:00",699419,3.418,122.7368,7.266022,0.321853,3.83,0,2.138667,126.1775,7.467288,0.4384346,3.06,0,0.9539999,179.7,5.676,81.7,5.753,4.605,3.4,0.424,0,7.162,13.6,4.263,100.187,13.77,13.77,13.77,100 "2014-01-18 08:37:00",699420,3.223334,128.1342,3.861472,0.3420852,4,0,2.029333,131.5356,6.659395,0.3165747,2.64,0,0.9540666,177.7,5.737,81.7,5.839,4.664,3.617,0.295,0,7.202,13.6,4.138,100.1852,13.77,13.77,13.77,100 "2014-01-18 08:38:00",699421,3.554,129.5326,3.593463,0.4232855,4.2,0,2.362667,128.414,5.657666,0.3546731,3.21,0,0.9537333,182.3,5.798,82,5.885,4.722,3.75,0.28,0,7.233,13.6,4.2,100.1855,13.77,13.77,13.77,100 "2014-01-18 08:39:00",699422,3.168,127.6669,3.299643,0.3195247,3.75,0,2.382,130.665,4.252264,0.261284,2.9,0,0.9537333,180.7,5.849,81.9,5.941,4.769,3.75,0.271,0,7.272,13.6,4.263,100.1857,13.77,13.77,13.77,100 "2014-01-18 08:40:00",699423,3.319333,127.7743,8.237008,0.466397,3.86,0,2.635334,129.6738,6.624321,0.4091596,3.46,0,0.9537333,180.1,5.901,81.2,5.996,4.802,4.346,0.287,0,7.306,13.6,4.7,100.1863,13.77,13.77,13.77,100 "2014-01-18 08:41:00",699424,3.106667,125.234,10.95201,0.4712631,4.28,0,2.788666,127.6667,7.569375,0.5415024,3.71,0,0.9539333,180.9,5.953,81,6.035,4.835,4.258,0.244,0,7.353,13.6,4.7,100.1843,13.77,13.77,13.77,100 "2014-01-18 08:42:00",699425,3.133333,130.5146,7.542605,0.3242975,3.71,0,2.703334,128.3481,7.730628,0.4406006,3.74,0,0.9538,181.3,5.985,80.6,6.056,4.838,3.642,0.367,0,7.396,13.6,4.388,100.1836,13.77,13.77,13.77,100 "2014-01-18 08:43:00",699426,3.681333,129.2522,7.341565,0.6102116,4.88,0,2.448666,134.9382,9.024611,0.3044529,2.89,0,0.9538667,180.7,6,81.2,6.063,4.851,4.383,0.36,0,7.442,13.6,4.95,100.1836,13.77,13.77,13.77,100 "2014-01-18 08:44:00",699427,3.246667,129.4178,6.863778,0.4325994,4.15,0,2.876,126.9317,5.419894,0.5029221,3.79,0,0.9538,179.9,6.02,80.6,6.098,4.826,4.054,0.274,0,7.485,13.6,4.575,100.1814,13.77,13.77,13.77,100 "2014-01-18 08:45:00",699428,3.697333,128.4797,5.538934,0.4231072,4.38,0,2.948,131.2101,8.306717,0.4266802,3.59,0,0.9538667,182.9,6.023,80.2,6.101,4.82,3.879,0.702,0,7.526,13.6,5.075,100.184,13.77,13.77,13.77,100 "2014-01-18 08:46:00",699429,2.953333,130.7997,6.717992,0.3005699,3.53,0,2.963333,128.4004,6.941793,0.5276194,3.98,0,0.9539333,185.1,6.024,79.93,6.1,4.811,4.079,0.464,0,7.564,13.6,5.075,100.1862,13.77,13.77,13.77,100 "2014-01-18 08:47:00",699430,3.992,130.6001,3.006474,0.2947586,4.76,0,2.772,126.1938,6.131764,0.5284846,3.8,0,0.9539999,186.6,6.023,79.82,6.091,4.796,3.675,0.356,0,7.611,13.6,4.388,100.1866,13.77,13.77,13.77,100 "2014-01-18 08:48:00",699431,3.054,130.802,5.632983,0.3452689,3.61,0,2.243333,133.7903,9.543005,0.1964575,2.62,0,0.9538,184.4,6.044,79.35,6.113,4.77,3.908,0.508,0,7.668,13.6,4.888,100.1911,13.77,13.77,13.77,100 "2014-01-18 08:49:00",699432,3.082667,136.9262,6.282067,0.6685454,4.59,0,3.042667,132.6088,5.195761,0.4332584,3.78,0,0.9538667,184.5,6.033,79.41,6.102,4.78,4.146,0.5,0,7.698,13.6,5.013,100.1908,13.77,13.77,13.77,100 "2014-01-18 08:50:00",699433,3.618666,132.9322,5.80048,0.4367588,4.24,0,2.597333,134.1977,6.428924,0.4183055,3.34,0,0.9539333,182.1,6.006,79.6,6.06,4.776,3.538,0.206,0,7.726,13.6,3.888,100.193,13.77,13.77,13.77,100 "2014-01-18 08:51:00",699434,2.977334,136.988,6.711956,0.303523,3.49,0,2.467334,136.8685,4.317418,0.3710789,3.26,0,0.9539999,186,5.959,80,6.019,4.782,3.554,0.448,0,7.766,13.6,4.263,100.196,13.77,13.77,13.77,100 "2014-01-18 08:52:00",699435,3.693333,133.528,6.244224,0.6500837,4.89,0,2.356667,136.8572,5.751463,0.2563245,2.79,0,0.9543333,183.7,5.913,80.8,5.966,4.787,3.733,0.333,0,7.779,13.6,4.325,100.1984,13.77,13.77,13.77,100 "2014-01-18 08:53:00",699436,3.834,133.9967,5.149466,0.3616223,4.48,0,2.489333,135.7485,6.641486,0.4831075,3.63,0,0.9543999,184.8,5.867,81.6,5.906,4.78,4.133,0.379,0,7.811,13.6,4.825,100.1988,13.77,13.77,13.77,100 "2014-01-18 08:54:00",699437,3.872,134.0664,3.510634,0.3852825,4.62,0,2.895333,137.2672,5.27115,0.4947978,3.84,0,0.9539999,186.2,5.849,81.4,5.884,4.761,3.392,0.269,0,7.839,13.61,3.888,100.1982,13.77,13.77,13.77,100 "2014-01-18 08:55:00",699438,3.358001,135.8692,3.611058,0.3930598,3.97,0,2.694667,137.6674,4.123989,0.2875152,3.15,0,0.9543333,187.6,5.87,81,5.921,4.741,3.096,0.341,0,7.874,13.6,3.763,100.1978,13.77,13.77,13.77,100 "2014-01-18 08:56:00",699439,2.773333,134.3359,5.120007,0.2533947,3.19,0,2.226667,137.2712,5.293441,0.5431719,3.48,0,0.9545333,182.8,5.873,81.6,5.917,4.759,3.438,0.358,0,7.863,13.6,4.263,100.196,13.77,13.77,13.77,100 "2014-01-18 08:57:00",699440,3.766,131.0664,3.150915,0.6060452,4.63,0,1.936666,133.269,5.442996,0.357485,2.92,0,0.9547333,181.4,5.854,81.3,5.888,4.775,3.533,0.216,0,7.882,13.6,3.825,100.1913,13.77,13.77,13.77,100 "2014-01-18 08:58:00",699441,3.396,131.6051,7.782936,0.4493521,4.35,0,2.414666,134.87,5.676481,0.3523231,3.07,0,0.9542666,184.9,5.851,82,5.881,4.776,3.821,0.336,0,7.893,13.6,4.45,100.1893,13.77,13.77,13.77,100 "2014-01-18 08:59:00",699442,3.348,131.9996,3.982392,0.6391681,4.47,0,2.549333,137.2037,4.290118,0.3413399,3.41,0,0.9542666,184.7,5.873,81.5,5.926,4.787,3.8,0.328,0,7.927,13.6,4.45,100.1882,13.77,13.77,13.77,100 "2014-01-18 09:00:00",699443,2.884,128.2666,5.205263,0.2521587,3.33,0,2.606,132.0649,5.970092,0.2664783,3.13,0,0.9539333,182.7,5.909,81.8,5.969,4.814,3.754,0.5,0,7.944,13.6,4.45,100.1871,13.77,13.77,13.77,100 "2014-01-18 09:01:00",699444,3.574667,130.3353,6.535961,0.7708685,5.02,0,2.34,133.396,5.556834,0.3470447,2.88,0,0.9538,186.5,5.943,82,5.996,4.868,3.354,0.28,0,7.972,13.6,3.825,100.1852,13.77,13.77,13.77,100 "2014-01-18 09:02:00",699445,3.702,130.7835,8.442028,0.5754673,5.44,0,2.520667,132.2745,8.018408,0.6875897,3.41,0,0.9539999,184.8,5.989,81.8,6.044,4.883,3.233,0.238,0,8,13.6,3.763,100.187,13.77,13.77,13.77,100 "2014-01-18 09:03:00",699446,3.476666,128.7449,5.725338,0.3055632,3.94,0,2.507333,133.8856,7.72255,0.537655,3.92,0,0.9538667,185.3,6.041,80.9,6.107,4.901,3.875,0.678,0,8.03,13.6,4.95,100.194,13.77,13.77,13.77,100 "2014-01-18 09:04:00",699447,3.090667,131.5884,8.293035,0.4948867,3.79,0,2.844666,132.2097,8.869493,0.465358,3.78,0,0.9539333,186.1,6.089,80.2,6.162,4.898,3.379,0.382,0,8.07,13.6,4.138,100.1944,13.77,13.77,13.77,100 "2014-01-18 09:05:00",699448,3.439333,136.1322,7.12252,0.4399919,4.4,0,2.964,141.0696,4.793777,0.475546,3.76,0,0.9537333,185.5,6.12,79.67,6.213,4.91,3.742,0.489,0,8.1,13.6,4.325,100.2007,13.77,13.77,13.77,100 "2014-01-18 09:06:00",699449,3.267333,135.9585,8.658995,0.3990065,3.69,0,2.795333,138.9414,5.945724,0.3861237,3.56,0,0.9539999,187,6.128,79.71,6.217,4.917,3.438,0.368,0,8.12,13.6,4.138,100.2008,13.77,13.77,13.77,100 "2014-01-18 09:07:00",699450,3.945333,131.5982,4.949338,0.5603911,4.72,0,2.722667,135.8767,8.567091,0.3680121,3.33,0,0.9539999,187.1,6.125,79.81,6.203,4.92,3.7,0.32,0,8.14,13.6,4.2,100.1984,13.77,13.77,13.77,100 "2014-01-18 09:08:00",699451,4.374,134.9329,3.414457,0.2837088,4.79,0,2.888667,133.4606,6.569211,0.4938808,3.96,0,0.9539333,188.3,6.107,81,6.173,4.914,3.567,0.195,0,8.18,13.6,3.825,100.1957,13.77,13.77,13.77,100 "2014-01-18 09:09:00",699452,3.692,131.8654,4.785832,0.3977637,4.22,0,2.534667,131.2731,5.95633,0.3814512,3.53,0,0.9539333,183.5,6.117,80.3,6.192,4.9,3.846,0.185,0,8.21,13.6,4.263,100.1921,13.77,13.77,13.77,100 "2014-01-18 09:10:00",699453,3.662667,131.8663,6.760273,0.4595718,4.48,0,2.470666,136.4007,3.199397,0.4043508,3.24,0,0.9539333,183.5,6.131,80,6.201,4.931,4.062,0.332,0,8.23,13.6,4.763,100.1948,13.77,13.77,13.77,100 "2014-01-18 09:11:00",699454,3.906,131.9209,6.797759,0.4717033,4.65,0,2.126,137.6022,4.206862,0.2329749,2.59,0,0.9539333,180.9,6.159,80,6.224,4.965,4.021,0.226,0,8.27,13.6,4.325,100.1967,13.77,13.77,13.77,100 "2014-01-18 09:12:00",699455,3.897334,135.1342,5.840168,0.3172059,4.76,0,2.302667,135.4697,6.598043,0.3665963,3.11,0,0.9538,184.3,6.188,81.1,6.253,4.997,3.737,0.364,0,8.27,13.6,4.45,100.1975,13.77,13.77,13.77,100 "2014-01-18 09:13:00",699456,4.000667,130.7962,8.24339,0.3462844,4.57,0,2.708667,132.4027,6.891922,0.7537361,3.83,0,0.9539333,184.7,6.224,80.4,6.289,5.017,3.342,0.284,0,8.3,13.6,4.012,100.2009,13.77,13.77,13.77,100 "2014-01-18 09:14:00",699457,4.278,133.803,5.622372,0.3627708,4.92,0,2.596,135.6615,5.971976,0.4199015,3.22,0,0.9539333,182.2,6.267,80,6.345,5.052,3.829,0.321,0,8.33,13.6,4.45,100.2044,13.77,13.77,13.77,100 "2014-01-18 09:15:00",699458,3.972667,138.7362,6.144931,0.655118,5.28,0,2.462,138.1302,6.684536,0.3050508,2.89,0,0.9539999,179.8,6.293,79.79,6.372,5.072,3.5,0.33,0,8.36,13.6,4.138,100.2051,13.77,13.77,13.77,100 "2014-01-18 09:16:00",699459,4.150667,135.6687,4.252286,0.3187155,4.72,0,3.136,135.5328,2.654701,0.5259632,3.85,0,0.9537333,182.1,6.31,79.83,6.384,5.104,3.408,0.372,0,8.41,13.6,4.2,100.2052,13.77,13.77,13.77,100 "2014-01-18 09:17:00",699460,3.672666,137.8714,4.54117,0.4324729,4.45,0,2.612,142.871,4.671996,0.6367961,3.85,0,0.9535333,182.9,6.346,80.4,6.423,5.133,3.692,0.485,0,8.43,13.6,4.45,100.2052,13.77,13.77,13.77,100 "2014-01-18 09:18:00",699461,3.316667,136.671,6.039497,0.6264254,4.39,0,2.900666,140.4673,3.518644,0.562251,3.71,0,0.9532,181,6.391,80.5,6.488,5.212,3.7,0.479,0,8.47,13.6,4.263,100.2069,13.77,13.77,13.77,100 "2014-01-18 09:19:00",699462,3.37,134.8845,8.354437,0.5486711,4.32,0,2.746667,140.6729,4.904616,0.4601256,3.46,0,0.9529333,183,6.418,81.3,6.507,5.241,3.692,0.538,0,8.5,13.6,4.45,100.2082,13.77,13.77,13.77,100 "2014-01-18 09:20:00",699463,3.540666,136.3352,4.554051,0.4257146,4.26,0,2.642,136.9335,4.28056,0.3788087,3.24,0,0.953,184.1,6.453,80.7,6.558,5.25,4.021,0.263,0,8.55,13.6,4.513,100.2092,13.77,13.77,13.77,100 "2014-01-18 09:21:00",699464,3.974,139.5346,3.979063,0.5048538,4.86,0,3.090667,136.1338,5.746954,0.4872846,4.28,0,0.9529333,186.5,6.483,80.4,6.565,5.263,3.746,0.45,0,8.6,13.6,4.45,100.2099,13.77,13.77,13.77,100 "2014-01-18 09:22:00",699465,3.129333,137.2669,4.185915,0.3207588,3.63,0,2.717334,140.6779,7.315271,0.3511594,3.58,0,0.953,187.3,6.483,79.99,6.551,5.228,3.504,0.252,0,8.64,13.6,3.825,100.2145,13.77,13.77,13.77,100 "2014-01-18 09:23:00",699466,3.566667,140.9991,4.380513,0.4335076,4.21,0,3.181334,140.4607,5.357431,0.3113169,3.61,0,0.9531333,188.5,6.485,79.9,6.553,5.255,3.525,0.237,0,8.67,13.6,3.888,100.2153,13.77,13.77,13.77,100 "2014-01-18 09:24:00",699467,3.574,141.2006,2.992553,0.5231419,4.28,0,2.915333,145.0005,3.880945,0.5260527,3.87,0,0.9530666,187.1,6.467,80.4,6.544,5.251,3.646,0.226,0,8.71,13.6,4.012,100.2182,13.77,13.77,13.77,100 "2014-01-18 09:25:00",699468,3.626,141.9333,4.105421,0.3553365,4.11,0,2.509333,145.5997,4.407503,0.38277,3.27,0,0.953,188.5,6.472,80.1,6.539,5.236,3.883,0.279,0,8.76,13.6,4.45,100.2169,13.77,13.77,13.77,100 "2014-01-18 09:26:00",699469,3.184,145.7168,6.971276,0.6575592,4.4,0,2.601333,143.5304,6.848126,0.4740164,3.52,0,0.953,188.5,6.483,80.4,6.535,5.266,3.371,0.272,0,8.79,13.6,3.825,100.2179,13.77,13.77,13.77,100 "2014-01-18 09:27:00",699470,3.210667,142.0687,5.443194,0.369711,4.06,0,2.857333,145.6025,5.423418,0.5276295,4.13,0,0.953,189.2,6.504,80.4,6.562,5.297,3.442,0.535,0,8.82,13.6,4.888,100.2179,13.77,13.77,13.77,100 "2014-01-18 09:28:00",699471,3.002,142.535,3.665587,0.1948059,3.46,0,2.622667,144.9915,6.627155,0.2739944,3.16,0,0.953,184.5,6.53,81.3,6.6,5.34,3.325,0.303,0,8.86,13.6,3.7,100.2185,13.77,13.77,13.77,100 "2014-01-18 09:29:00",699472,2.928,140.1357,4.4537,0.3026373,3.57,0,2.765334,145.2678,4.089604,0.3916948,3.85,0,0.953,188.7,6.544,80.9,6.607,5.347,3.371,0.215,0,8.9,13.6,3.825,100.2149,13.77,13.77,13.77,100 "2014-01-18 09:30:00",699473,3.230667,144.2551,7.052748,0.4489168,3.98,0,2.641334,140.5983,4.029035,0.399681,3.25,0,0.953,189.1,6.581,81,6.66,5.402,3.55,0.286,0,8.93,13.6,4.012,100.2136,13.77,13.77,13.77,100 "2014-01-18 09:31:00",699474,3.300667,140.667,3.217672,0.3265061,3.69,0,2.464667,141.8663,3.073292,0.3833861,3.14,0,0.953,191.3,6.602,81.2,6.675,5.447,3.463,0.497,0,8.96,13.6,4.075,100.209,13.77,13.77,13.77,100 "2014-01-18 09:32:00",699475,3.358667,137.7339,3.064923,0.3160984,4.06,0,2.794,143.6,2.470976,0.3995464,3.48,0,0.953,192.5,6.62,80.7,6.679,5.426,3.825,0.266,0,8.99,13.6,4.263,100.2106,13.77,13.77,13.77,100 "2014-01-18 09:33:00",699476,3.158,137.2012,4.414385,0.3251912,3.67,0,2.437334,137.999,5.595935,0.2637288,3.18,0,0.9528,191.4,6.643,80.5,6.714,5.429,4.062,0.236,0,9.02,13.6,4.325,100.2088,13.77,13.77,13.77,100 "2014-01-18 09:34:00",699477,3.294,138.201,3.248969,0.207615,3.72,0,2.320667,135.1373,5.363914,0.4650515,3.35,0,0.9522666,191.8,6.688,80.2,6.771,5.462,3.625,0.26,0,9.07,13.6,4.075,100.2084,13.77,13.77,13.77,100 "2014-01-18 09:35:00",699478,3.437333,140.203,4.70544,0.5013378,4.21,0,2.271333,138.0755,7.857083,0.5393684,3.72,0,0.952,190.1,6.717,79.89,6.793,5.463,3.829,0.295,0,9.09,13.6,4.45,100.2074,13.77,13.77,13.77,100 "2014-01-18 09:36:00",699479,3.486667,134.7354,4.310997,0.4444422,4.25,0,2.978667,137.0689,4.622986,0.3663854,3.75,0,0.952,187.8,6.772,79.9,6.848,5.514,3.371,0.342,0,9.13,13.6,3.825,100.2056,13.77,13.77,13.77,100 "2014-01-18 09:37:00",699480,3.648666,135.334,5.053616,0.3034,4.13,0,2.73,133.4408,8.528017,0.3730951,3.31,0,0.952,189.3,6.829,80.6,6.921,5.593,3.883,0.307,0,9.16,13.6,4.45,100.2063,13.77,13.77,13.77,100 "2014-01-18 09:38:00",699481,3.899333,132.0625,6.646367,0.355799,4.66,0,3.198667,135.2001,5.610476,0.5281523,4.06,0,0.952,187.5,6.862,80.1,6.954,5.584,3.95,0.506,0,9.22,13.6,4.95,100.2043,13.77,13.77,13.77,100 "2014-01-18 09:39:00",699482,3.589333,136.737,4.386744,0.4050261,4.27,0,2.502,137.6594,7.485279,0.4697689,3.53,0,0.9519333,192.5,6.934,79.45,7.032,5.625,4.117,0.341,0,9.27,13.6,4.763,100.2052,13.77,13.77,13.77,100 "2014-01-18 09:40:00",699483,3.999333,141.2637,5.834865,0.5296472,4.85,0,3.182667,138.1232,7.306126,1.005654,4.58,0,0.9518,193.9,7.008,79,7.095,5.63,3.967,0.538,0,9.31,13.6,4.888,100.2036,13.77,13.77,13.77,100 "2014-01-18 09:41:00",699484,4.159334,139.4668,3.91266,0.4626224,5.18,0,3.508667,138.7303,7.277353,0.6297711,4.96,0,0.9518,194.5,7.084,78.37,7.197,5.662,4.562,0.482,0,9.36,13.6,5.325,100.2011,13.77,13.77,13.77,100 "2014-01-18 09:42:00",699485,5.079333,140.9994,4.456037,0.6234043,6.36,0,4.213334,140.5715,8.000128,0.4996354,5.13,0,0.9513333,196,7.174,77.93,7.294,5.695,4.754,0.335,0,9.4,13.6,5.075,100.2016,13.77,13.77,13.76,100 "2014-01-18 09:43:00",699486,4.547333,134.6407,8.204478,0.6693426,5.54,0,3.695333,145.0012,6.434944,0.5523509,4.75,0,0.9512666,191.9,7.279,77.39,7.387,5.733,4.95,0.745,0,9.45,13.6,6.638,100.2008,13.77,13.77,13.77,100 "2014-01-18 09:44:00",699487,5.017334,143.385,6.69637,0.5036197,5.6,0,4.977333,139.2629,4.135118,0.6339977,6.04,0,0.9514666,196.5,7.385,76.79,7.495,5.743,6.808,0.549,0,9.52,13.6,7.513,100.1983,13.77,13.77,13.77,100 "2014-01-18 09:45:00",699488,3.841334,134.269,4.356651,0.4704305,4.78,0,3.694,141.1373,5.497159,0.4057224,4.61,0,0.9512666,195.5,7.447,76.25,7.567,5.778,5.733,0.638,0,9.59,13.6,6.763,100.1982,13.77,13.77,13.77,100 "2014-01-18 09:46:00",699489,4.058667,135.3408,7.018482,0.6033336,5.12,0,3.340667,136.7413,6.919611,0.4863396,4.12,0,0.9514666,195.9,7.498,76.54,7.565,5.867,3.933,0.504,0,9.67,13.6,5.013,100.1998,13.77,13.77,13.76,100 "2014-01-18 09:47:00",699490,4.569334,133.5022,9.331069,0.6740867,5.91,0,4.047333,131.3536,8.792163,0.4364319,5.16,0,0.9517334,195.3,7.555,76.23,7.613,5.899,4.083,0.457,0,9.73,13.6,4.638,100.1977,13.77,13.77,13.76,100 "2014-01-18 09:48:00",699491,5.183333,139.9336,4.638694,0.7773343,6.26,0,4.129333,142.7377,8.26097,0.6132261,5.26,0,0.9512666,196.7,7.625,76.37,7.642,5.963,5.354,0.796,0,9.79,13.6,6.325,100.1953,13.77,13.77,13.76,100 "2014-01-18 09:49:00",699492,5.278,140.9981,5.018172,0.6785199,6.39,0,4.571333,142.1328,5.387856,0.8223776,6.09,0,0.9515333,198.1,7.598,75.52,7.637,5.856,5.287,0.568,0,9.88,13.6,6.263,100.196,13.77,13.77,13.76,100 "2014-01-18 09:50:00",699493,4.079334,139.3794,7.66745,0.5969641,5.27,0,4.725334,142.8848,6.669717,0.6718022,6.22,0,0.9516667,197.6,7.64,75.26,7.696,5.891,5.362,0.444,0,9.95,13.6,6.013,100.1938,13.77,13.77,13.76,100 "2014-01-18 09:51:00",699494,5.052,138.8713,5.185085,0.6049926,6.75,0,3.412,135.2059,5.13697,0.3273774,3.83,0,0.9512666,196.1,7.615,74.84,7.654,5.811,4.837,0.454,0,10.02,13.6,5.513,100.1918,13.76,13.77,13.76,100 "2014-01-18 09:52:00",699495,5.74,133.9297,3.972346,0.3549648,6.29,0,3.412,135.1356,8.127593,0.6410949,4.5,0,0.951,195.1,7.661,74.56,7.719,5.857,4.983,0.499,0,10.09,13.6,5.7,100.1957,13.77,13.77,13.76,100 "2014-01-18 09:53:00",699496,5.239333,141.9811,7.278116,0.7386065,6.17,0,3.540667,141.0668,6.929598,0.6190796,5.13,0,0.9508666,196.3,7.709,74.62,7.759,5.898,4.617,0.316,0,10.16,13.6,5.075,100.196,13.76,13.77,13.76,100 "2014-01-18 09:54:00",699497,4.718667,146.8038,6.937246,0.4663456,5.76,0,4.556666,141.264,4.356381,0.7089397,6.03,0,0.9508666,196.7,7.745,74.63,7.804,5.95,5.183,0.885,0,10.24,13.6,6.388,100.1945,13.76,13.77,13.76,100 "2014-01-18 09:55:00",699498,4.895333,140.6136,7.832815,0.5345261,5.94,0,3.848667,141.1447,8.710665,0.6987786,5.24,0,0.9509333,195.5,7.796,74.46,7.891,6.003,6.229,0.55,0,10.3,13.6,7.263,100.1949,13.76,13.77,13.76,100 "2014-01-18 09:56:00",699499,5.906667,143.2571,5.738235,0.5243875,6.78,0,4.379333,144.8645,4.408528,0.8731282,5.65,0,0.9510666,196.3,7.824,74.63,7.896,6.001,6.333,0.647,0,10.38,13.6,7.263,100.192,13.76,13.76,13.76,100 "2014-01-18 09:57:00",699500,5.28,143.4667,2.445873,0.5709408,6.3,0,4.492,141.7926,5.80719,0.6728268,5.81,0,0.9507999,196.6,7.819,74.1,7.883,5.932,6.729,0.275,0,10.44,13.6,7.325,100.1902,13.76,13.76,13.76,100 "2014-01-18 09:58:00",699501,4.933333,133.778,8.74442,0.6410685,5.68,0,4.298001,142.4708,5.792163,0.6594564,5.61,0,0.9509333,196.7,7.843,74.04,7.916,5.957,6.179,0.348,0,10.51,13.6,6.513,100.1889,13.76,13.76,13.76,100 "2014-01-18 09:59:00",699502,3.524,131.4007,4.315597,0.4667875,4.47,0,4.014,140.2651,5.431911,0.5208173,4.75,0,0.951,194.1,7.922,74.82,7.99,6.117,5.887,0.554,0,10.58,13.6,6.888,100.1902,13.76,13.76,13.76,100 "2014-01-18 10:00:00",699503,4.192667,134.5946,6.924199,0.588778,5.25,0,3.842667,136.1448,6.558838,0.5342343,4.56,0,0.9507999,196.1,7.975,75.43,7.991,6.215,5.479,0.816,0,10.64,13.6,6.825,100.1909,13.76,13.76,13.76,100 "2014-01-18 10:01:00",699504,5.003334,134.934,4.310951,0.6384009,5.92,0,3.792667,133.6767,4.860541,0.5090314,4.3,0,0.9507333,195.7,7.899,74.34,7.876,6.017,4.425,0.427,0,10.7,13.6,5.2,100.188,13.76,13.76,13.76,100 "2014-01-18 10:02:00",699505,5.416,136.4501,7.581941,0.4086204,6.07,0,3.873333,135.8031,5.46373,0.652387,5.23,0,0.9504666,196.5,7.876,73.64,7.89,5.961,5.604,0.508,0,10.78,13.6,6.513,100.1909,13.76,13.76,13.76,100 "2014-01-18 10:03:00",699506,5.728,129.8034,5.888022,0.573727,7.05,0,3.988,129.9364,5.455106,0.4945462,4.72,0,0.9503333,194.1,7.882,73.82,7.865,5.967,5.483,0.87,0,10.85,13.6,6.888,100.1907,13.76,13.76,13.76,100 "2014-01-18 10:04:00",699507,5.496666,138.1295,4.52632,0.8111281,6.9,0,4.746666,131.3917,6.755971,0.8512239,5.94,0,0.9502667,196,7.841,73.29,7.818,5.875,6.246,0.263,0,10.92,13.6,6.7,100.1895,13.76,13.76,13.76,100 "2014-01-18 10:05:00",699508,5.864667,144.6628,6.485827,0.4328489,6.62,0,4.669333,141.6034,4.839329,0.8691487,6.37,0,0.9504,197.3,7.791,72.46,7.798,5.782,5.975,0.837,0,10.97,13.6,7.7,100.1907,13.76,13.76,13.76,100 "2014-01-18 10:06:00",699509,5.546,146.0072,6.921927,0.5282273,6.36,0,4.106667,146.3406,5.37107,0.5658228,5.14,0,0.9501333,193,7.786,72.49,7.816,5.791,6.292,0.427,0,11.05,13.6,7.388,100.189,13.76,13.76,13.76,100 "2014-01-18 10:07:00",699510,5.266667,141.4681,4.468876,0.7091372,6.21,0,5.007333,141.1374,5.425415,0.5962826,5.75,0,0.9504666,190.7,7.771,72.78,7.812,5.827,6.512,0.32,0,11.11,13.6,7.2,100.189,13.76,13.76,13.76,100 "2014-01-18 10:08:00",699511,4.949333,133.7923,8.147621,0.4594702,5.81,0,4.158667,141.8737,4.768706,0.6775827,5.77,0,0.9505999,189.7,7.769,73.67,7.795,5.921,6.167,0.359,0,11.17,13.6,6.888,100.1868,13.76,13.76,13.76,100 "2014-01-18 10:09:00",699512,5.157333,141.5375,6.574217,0.5911848,6.2,0,4.372667,142.3994,3.911405,0.8864797,5.88,0,0.9499333,192,7.797,73.99,7.817,5.957,6.008,0.436,0,11.2,13.6,6.575,100.1872,13.76,13.76,13.76,100 "2014-01-18 10:10:00",699513,5.188,141.6354,8.581688,0.8029795,6.42,0,4.961333,145.8007,5.840337,0.5570022,5.76,0,0.9500666,193.3,7.833,73.26,7.848,5.919,6.183,0.519,0,11.26,13.6,6.95,100.1878,13.76,13.76,13.76,100 "2014-01-18 10:11:00",699514,4.828667,129.9698,7.396585,0.7878059,6.4,0,3.904667,142.5265,5.837906,0.7626085,5.65,0,0.9498,194,7.89,73.65,7.92,6.006,5.829,0.321,0,11.33,13.6,6.45,100.1869,13.76,13.76,13.76,100 "2014-01-18 10:12:00",699515,5.188667,143.596,4.027743,0.745635,6.57,0,4.28,143.177,8.69309,0.7199908,5.59,0,0.9498,195.1,7.931,73.67,7.948,6.009,6.267,0.625,0,11.35,13.6,7.263,100.1852,13.76,13.76,13.76,100 "2014-01-18 10:13:00",699516,5.714,143.4659,4.045937,0.6838891,6.85,0,4.756,145.2066,6.510972,0.7674095,6.3,0,0.9502667,194.7,7.874,73.23,7.882,5.901,6.233,0.703,0,11.37,13.6,7.45,100.1827,13.76,13.76,13.76,100 "2014-01-18 10:14:00",699517,5.29,144.8605,5.184325,0.6585033,6.47,0,4.814667,143.9286,3.869522,0.7505541,5.83,0,0.9502667,191.7,7.848,72.71,7.881,5.864,6.696,0.64,0,11.45,13.6,7.888,100.1797,13.76,13.76,13.76,100 "2014-01-18 10:15:00",699518,5.167333,136.5959,6.718066,0.8307945,7.01,0,4.226667,145.5327,6.549733,0.4646384,5.17,0,0.9499333,191.5,7.882,73.38,7.907,5.951,6.287,0.622,0,11.51,13.6,7.2,100.1787,13.76,13.76,13.76,100 "2014-01-18 10:16:00",699519,5.110666,135.869,5.792555,1.015444,6.53,0,4.266,133.3435,12.01446,0.7161452,5.18,0,0.9499333,192.7,7.909,74.19,7.909,6.04,5.837,0.856,0,11.55,13.6,7.95,100.1784,13.76,13.76,13.76,100 "2014-01-18 10:17:00",699520,6.786667,137.2678,3.888753,0.5736047,7.67,0,5.184,130.3344,4.670291,0.6916916,6.58,0,0.9501333,197.3,7.828,73.21,7.807,5.847,5.575,0.721,0,11.6,13.6,7.2,100.1774,13.76,13.76,13.76,100 "2014-01-18 10:18:00",699521,5.26,137.5864,6.987239,0.5521594,6.2,0,4.065333,139.6397,8.976509,0.9056774,5.56,0,0.9498,195.3,7.765,72.26,7.765,5.72,4.733,0.834,0,11.63,13.6,6.7,100.1772,13.76,13.76,13.76,100 "2014-01-18 10:19:00",699522,5.515333,146.4681,4.977424,0.9650759,7.09,0,4.248667,146.5921,6.864557,0.9666358,5.56,0,0.9490666,198.6,7.794,72.89,7.789,5.824,7.062,0.366,0,11.64,13.6,7.7,100.1752,13.76,13.76,13.76,100 "2014-01-18 10:20:00",699523,5.588666,144.3303,4.72683,0.591054,6.72,0,5.951334,147.7995,4.228497,0.7855094,7.08,0,0.9495333,197.4,7.782,73.29,7.773,5.864,7.596,0.539,0,11.7,13.6,8.39,100.1759,13.76,13.76,13.76,100 "2014-01-18 10:21:00",699524,4.702667,143.8358,8.789205,0.3543345,5.4,0,4.518667,146.8558,7.874398,0.6461668,5.54,0,0.949,198.1,7.788,73.56,7.784,5.894,5.942,0.599,0,11.73,13.6,7.138,100.1764,13.76,13.76,13.76,100 "2014-01-18 10:22:00",699525,5.184,141.2746,7.153422,0.5132095,6,0,5.303333,143.8517,5.955105,0.7189127,6.56,0,0.9489333,197.9,7.808,74.14,7.814,5.978,4.979,0.557,0,11.76,13.6,5.763,100.1732,13.76,13.76,13.76,100 "2014-01-18 10:23:00",699526,4.674667,144.3972,4.361294,0.7261852,5.84,0,4.550667,149.4462,7.821808,0.4208478,5.26,0,0.9490666,197.7,7.788,74.02,7.805,5.944,6.279,0.552,0,11.79,13.6,7.138,100.1764,13.76,13.76,13.76,100 "2014-01-18 10:24:00",699527,4.894,145.7317,5.95951,0.9411894,6.16,0,4.038,149.8671,4.800563,0.6776253,5.26,0,0.9488667,197.3,7.813,74.33,7.805,5.99,5.954,0.387,0,11.81,13.6,6.325,100.1756,13.76,13.76,13.76,100 "2014-01-18 10:25:00",699528,6.238,144.2121,8.223057,0.5119271,7.15,0,4.989333,143.9333,5.469531,1.081002,6.59,0,0.9495333,194.9,7.739,73.67,7.733,5.865,6.692,0.583,0,11.82,13.6,7.575,100.173,13.76,13.76,13.75,100 "2014-01-18 10:26:00",699529,5.166,143.4809,8.178596,0.8608198,6.32,0,4.606667,143.7326,2.839067,0.6120856,5.48,0,0.9492,196,7.729,73.64,7.731,5.86,7.412,0.63,0,11.85,13.6,8.64,100.1765,13.76,13.76,13.75,100 "2014-01-18 10:27:00",699530,5.58,140.7913,6.125936,0.9508522,7.41,0,4.956,146.1993,3.984979,0.6322109,6,0,0.9492666,195.7,7.741,73.99,7.725,5.884,6.321,0.697,0,11.85,13.6,7.325,100.1756,13.75,13.76,13.75,100 "2014-01-18 10:28:00",699531,5.818666,141.4016,3.737168,0.6395504,6.72,0,5.080667,144.3446,6.967997,0.5440768,6.09,0,0.9492666,196.5,7.713,73.93,7.713,5.874,6.975,0.336,0,11.82,13.6,7.513,100.1746,13.76,13.76,13.75,100 "2014-01-18 10:29:00",699532,5.763333,141.5958,5.172046,0.7271007,7.42,0,5.050001,142.2832,7.22411,0.6896183,5.96,0,0.9496667,195.9,7.698,74.3,7.696,5.887,6.3,0.671,0,11.84,13.59,7.45,100.1736,13.76,13.76,13.75,100 "2014-01-18 10:30:00",699533,5.754667,141.5337,3.095161,0.8334736,7.44,0,4.890666,142.3355,5.309894,0.6778248,5.88,0,0.9494666,195.3,7.675,73.73,7.672,5.808,7.717,0.774,0,11.89,13.6,9.08,100.1718,13.76,13.76,13.75,100 "2014-01-18 10:31:00",699534,5.921333,139.7338,3.275242,0.6426078,6.72,0,4.276667,140.7327,3.622939,0.734726,5.63,0,0.9495333,195,7.63,73.41,7.627,5.733,6.575,0.682,0,11.89,13.59,7.825,100.171,13.76,13.76,13.75,100 "2014-01-18 10:32:00",699535,5.563333,145.5945,5.234004,0.877866,7.1,0,4.585333,145.7845,9.539724,0.5775335,5.46,0,0.9497333,193.4,7.603,73.18,7.602,5.701,5.833,0.739,0,11.86,13.6,7.138,100.1683,13.75,13.76,13.75,100 "2014-01-18 10:33:00",699536,5.838,139.6045,5.662401,0.8447027,7.43,0,4.134,140.9277,7.23452,0.4888326,4.68,0,0.9493999,194,7.584,73.29,7.57,5.687,5.992,0.715,0,11.9,13.6,7.388,100.1653,13.75,13.76,13.75,100 "2014-01-18 10:34:00",699537,5.670667,143.1281,5.802043,0.5518873,6.45,0,3.969333,142.2685,5.129128,0.5694145,4.69,0,0.9492666,195.8,7.564,73.55,7.543,5.712,4.696,0.39,0,11.9,13.6,5.45,100.165,13.76,13.76,13.75,100 "2014-01-18 10:35:00",699538,4.816667,145.4597,6.516189,0.5737905,5.59,0,3.968667,148.6578,6.122874,0.7052552,4.95,0,0.949,196,7.553,73.78,7.569,5.735,5.387,0.663,0,11.9,13.6,6.45,100.1645,13.75,13.75,13.75,100 "2014-01-18 10:36:00",699539,5.116667,150.9999,2.943676,0.5030263,5.95,0,3.625333,150.4497,7.824663,0.631758,4.95,0,0.9492666,195.1,7.573,74.12,7.571,5.764,4.942,0.764,0,11.88,13.6,6.2,100.1662,13.75,13.75,13.75,100 "2014-01-18 10:37:00",699540,4.246666,145.7965,4.913293,0.4040406,4.7,0,3.663334,148.5943,4.554397,0.6065605,5.38,0,0.9492666,193.1,7.588,74.46,7.581,5.821,5.517,0.328,0,11.88,13.59,6.263,100.1654,13.75,13.75,13.75,100 "2014-01-18 10:38:00",699541,3.968667,147.1993,4.719878,0.4648279,5.01,0,3.278667,148.6544,7.204342,0.4507012,3.99,0,0.949,195.7,7.594,75.07,7.603,5.884,4.621,0.642,0,11.87,13.6,5.638,100.163,13.75,13.75,13.75,100 "2014-01-18 10:39:00",699542,5.578001,144.4662,5.535073,0.6879845,6.5,0,4.390666,147.0054,5.985569,0.5640741,5.8,0,0.9491333,196.2,7.599,75.33,7.599,5.893,5.383,0.414,0,11.86,13.6,6.075,100.1613,13.75,13.75,13.75,100 "2014-01-18 10:40:00",699543,5.216666,145.0662,2.862582,0.4533089,5.93,0,4.016666,145.9942,5.199889,0.4362212,4.96,0,0.9486,200.7,7.641,74.95,7.666,5.902,5.096,0.308,0,11.86,13.6,5.763,100.1602,13.75,13.75,13.75,100 "2014-01-18 10:41:00",699544,5.398667,146.0671,4.478629,0.4624696,6.22,0,4.725333,144.8616,5.435173,0.827195,5.84,0,0.9488,198.2,7.66,74.94,7.675,5.912,4.629,0.543,0,11.86,13.6,5.575,100.159,13.75,13.75,13.75,100 "2014-01-18 10:42:00",699545,4.72,141.0709,4.246114,0.6971561,5.69,0,4.343334,140.3462,5.352962,0.66644,5.65,0,0.9492,197.9,7.677,74.77,7.694,5.908,4.396,0.317,0,11.88,13.6,5.013,100.1606,13.75,13.75,13.75,100 "2014-01-18 10:43:00",699546,5.553334,146.0063,6.194438,1.021402,7.92,0,4.059999,144.6634,5.732409,0.6321393,5.09,0,0.949,198.6,7.68,74.68,7.674,5.879,4.492,0.445,0,11.86,13.6,5.325,100.1603,13.75,13.75,13.75,100 "2014-01-18 10:44:00",699547,5.232666,145.1973,7.811193,0.5711914,6.05,0,3.812,151.2618,8.385564,0.6924854,4.98,0,0.949,198.4,7.693,74.59,7.685,5.894,4.208,0.611,0,11.86,13.6,6.075,100.1579,13.75,13.75,13.75,100 "2014-01-18 10:45:00",699548,4.542666,146.4277,9.75402,0.51537,5.5,0,4.883333,149.6668,5.628293,1.312543,6.68,0,0.9492,197.9,7.703,74.59,7.723,5.92,6.1,0.665,0,11.86,13.6,7.638,100.1577,13.75,13.75,13.75,100 "2014-01-18 10:46:00",699549,6.52,144.9328,3.819508,0.8065892,7.9,0,5.068667,141.6808,6.983316,0.7520006,6.79,0,0.9493999,196.2,7.72,75.04,7.704,5.956,6.867,0.525,0,11.86,13.6,7.7,100.1567,13.75,13.75,13.75,100 "2014-01-18 10:47:00",699550,5.582,144.9944,4.159744,0.6250674,6.74,0,4.278,144.1311,4.207984,0.6573299,5.31,0,0.9490666,197.7,7.732,74.07,7.731,5.878,6.783,0.393,0,11.86,13.6,7.575,100.154,13.75,13.75,13.75,100 "2014-01-18 10:48:00",699551,5.134667,143.7344,5.117642,0.5625047,6.04,0,4.314,145.0571,5.97876,0.657478,6.11,0,0.9489333,199.9,7.765,73.9,7.776,5.891,6.458,0.406,0,11.85,13.6,6.95,100.1527,13.75,13.75,13.75,100 "2014-01-18 10:49:00",699552,4.868667,141.6002,5.285586,0.5723737,5.6,0,3.584666,145.1996,4.663529,0.6823575,5.03,0,0.9490666,197.6,7.795,74.06,7.794,5.945,5.071,0.452,0,11.88,13.6,5.825,100.1491,13.75,13.75,13.75,100 "2014-01-18 10:50:00",699553,5.428666,141.8648,4.34735,0.6311668,6.42,0,4.106667,140.8724,6.319674,0.8432372,5.17,0,0.949,197.1,7.831,74.54,7.824,6.027,5.492,0.504,0,11.93,13.59,6.263,100.1481,13.75,13.75,13.75,100 "2014-01-18 10:51:00",699554,5.281333,139.6668,3.994134,0.7966586,6.46,0,4.212667,139.4673,6.297341,0.8501566,6.15,0,0.9486666,196.3,7.838,74.38,7.829,5.995,5.296,0.448,0,11.92,13.6,6.013,100.1466,13.75,13.75,13.75,100 "2014-01-18 10:52:00",699555,5.667333,141.4673,2.551996,0.7154995,6.79,0,4.431334,135.0008,3.686621,0.7283302,5.74,0,0.9488667,197,7.881,73.92,7.857,5.989,5.046,0.679,0,11.92,13.6,6.263,100.1443,13.75,13.75,13.75,100 "2014-01-18 10:53:00",699556,5.829333,139.9353,4.55146,0.3082091,6.27,0,4.093333,139.5309,4.095075,0.4090911,4.7,0,0.9486666,194.5,7.921,73.33,7.917,5.984,4.429,0.494,0,11.84,13.6,5.138,100.1432,13.75,13.75,13.75,100 "2014-01-18 10:54:00",699557,4.757333,141.3331,2.412889,0.5364883,5.82,0,3.760667,140.9963,5.713068,0.7799356,5.69,0,0.9481333,196.9,7.954,73.27,7.948,6.019,4.729,0.558,0,11.82,13.6,5.638,100.1417,13.75,13.75,13.75,86.7 "2014-01-18 10:55:00",699558,4.246667,140.4757,6.735188,0.6117153,5.19,0,4.112667,141.8626,5.324615,0.5951747,5.21,0,0.9480667,197.7,8.04,73.77,8.02,6.15,5.442,0.361,0,11.79,13.6,6.013,100.1428,13.75,13.75,13.75,73.33 "2014-01-18 10:56:00",699559,4.196666,141.7293,6.322017,0.4700165,5.05,0,3.777333,146.3283,5.754908,0.6803084,5.12,0,0.948,195.6,8.06,73.7,8.06,6.161,5.875,0.483,0,11.85,13.6,6.7,100.1431,13.75,13.75,13.75,100 "2014-01-18 10:57:00",699560,5.212,144.388,8.331917,0.4956638,6.34,0,4.741333,142.4829,11.08799,1.107441,6.55,0,0.9480667,195.9,8.1,73.78,8.1,6.183,5.833,1.082,0,11.87,13.6,7.888,100.1388,13.75,13.75,13.75,100 "2014-01-18 10:58:00",699561,5.063333,137.202,4.606157,0.5891085,6.13,0,3.983333,143.397,4.30009,0.9257694,6.16,0,0.9476,196.9,8.17,73.6,8.17,6.261,6.233,0.892,0,11.9,13.6,7.888,100.1395,13.75,13.75,13.75,100 "2014-01-18 10:59:00",699562,4.590667,140.3396,5.037448,0.8504702,5.94,0,3.671333,143.7324,7.726097,0.6298663,5.03,0,0.9472666,196,8.22,73.73,8.23,6.325,5.896,0.461,0,11.91,13.6,6.513,100.1373,13.75,13.75,13.75,100 "2014-01-18 11:00:00",699563,5.547333,141.0009,3.463571,0.8329102,6.48,0,4.514667,137.9825,7.616913,0.8334095,6.04,0,0.9476,195.5,8.27,73.59,8.27,6.345,5.308,0.487,0,11.96,13.6,5.888,100.1356,13.75,13.75,13.75,100 "2014-01-18 11:01:00",699564,5.652001,147.3289,6.390403,0.641864,6.76,0,4.764,144.8668,4.46859,1.053513,6.68,0,0.9474667,196.3,8.32,73.32,8.29,6.34,6.054,1.088,0,11.99,13.6,7.763,100.1356,13.75,13.75,13.75,100 "2014-01-18 11:02:00",699565,6.270667,145.0001,2.82793,0.3868412,7.26,0,4.850667,143.3342,3.99379,0.8227148,6.33,0,0.9474,195.8,8.33,72.9,8.3,6.321,6.104,0.253,0,12.05,13.6,6.513,100.134,13.75,13.75,13.75,100 "2014-01-18 11:03:00",699566,5.607333,145.9939,5.02963,0.6181097,6.47,0,4.454667,145.196,7.143588,0.4730309,5.26,0,0.9475334,195.3,8.3,72.19,8.27,6.206,5.504,0.272,0,12.06,13.6,5.95,100.1294,13.75,13.75,13.75,100 "2014-01-18 11:04:00",699567,4.943334,136.2111,6.429139,0.5755654,6.19,0,3.639333,141.1327,7.115819,0.5051399,4.34,0,0.947,196.7,8.34,72.21,8.35,6.279,5.367,0.779,0,12.09,13.6,6.638,100.128,13.75,13.75,13.75,100 "2014-01-18 11:05:00",699568,4.519334,136.6728,7.384814,0.545936,5.32,0,3.728667,143.5255,7.101014,0.706464,5.23,0,0.947,196.8,8.45,73.15,8.41,6.44,5.417,0.355,0,12.1,13.6,6.013,100.127,13.75,13.75,13.75,93.3 "2014-01-18 11:06:00",699569,5.311333,139.2556,4.885004,1.079079,6.84,0,3.946,139.7436,7.771043,0.6544901,4.95,0,0.9471333,196.3,8.49,72.82,8.46,6.457,5,0.493,0,12.14,13.59,6.013,100.1253,13.75,13.75,13.75,100 "2014-01-18 11:07:00",699570,5.08,138.4741,6.85644,0.5543404,6.15,0,4.084667,139.1991,8.138859,1.099363,5.94,0,0.947,196.4,8.5,72.56,8.47,6.45,5.1,0.752,0,12.18,13.6,5.95,100.1242,13.75,13.75,13.75,100 "2014-01-18 11:08:00",699571,6.114,136.9342,4.055995,0.41633,6.7,0,4.021334,133.5443,9.014789,0.5665905,4.98,0,0.947,195.9,8.49,72.23,8.44,6.388,5.312,0.383,0,12.21,13.6,5.825,100.122,13.75,13.75,13.75,100 "2014-01-18 11:09:00",699572,5.183333,137.0025,4.759914,0.5322489,6.07,0,3.748,137.9938,6.617799,0.765334,5.25,0,0.947,196.4,8.49,71.93,8.46,6.366,6.325,0.557,0,12.26,13.59,7.263,100.1204,13.75,13.75,13.75,100 "2014-01-18 11:10:00",699573,4.826,137.2714,3.834843,0.9444209,6.56,0,4.242,136.735,5.800667,0.5050571,5.23,0,0.947,196.3,8.52,72.26,8.49,6.427,5.421,0.596,0,12.23,13.6,6.2,100.1209,13.75,13.75,13.75,100 "2014-01-18 11:11:00",699574,5.502,139.9365,3.676279,0.5543068,6.88,0,3.975333,137.5343,3.421975,0.531261,4.8,0,0.947,196.6,8.55,72.49,8.52,6.461,5.742,0.455,0,12.28,13.6,6.325,100.1201,13.75,13.75,13.75,100 "2014-01-18 11:12:00",699575,5.036666,135.198,7.099216,1.000324,6.57,0,3.912667,142.7894,6.383429,0.5731372,5.07,0,0.9468,195.9,8.57,72.42,8.54,6.482,5.708,0.485,0,12.33,13.6,6.388,100.1213,13.75,13.75,13.75,100 "2014-01-18 11:13:00",699576,5.645333,140.4703,6.545447,0.9056479,7.74,0,4.664667,136.1319,3.49899,0.9457264,5.82,0,0.947,196.3,8.6,72.56,8.55,6.512,6.283,0.626,0,12.37,13.6,7.388,100.1185,13.75,13.75,13.75,93.3 "2014-01-18 11:14:00",699577,6.447334,143.7337,3.854297,0.6409832,7.3,0,5.339334,139.5991,3.859845,0.7425942,6.59,0,0.9470667,196.7,8.52,71.34,8.5,6.326,6.829,0.502,0,12.4,13.6,7.888,100.116,13.75,13.75,13.75,100 "2014-01-18 11:15:00",699578,5.857333,135.1361,3.928609,0.4071276,6.54,0,4.052,141.7295,5.255307,0.7983249,5.34,0,0.947,196.5,8.55,71.42,8.53,6.373,5.983,0.358,0,12.42,13.6,6.513,100.1144,13.75,13.75,13.75,93.3 "2014-01-18 11:16:00",699579,5.114667,136.9348,4.448511,0.703997,6.51,0,3.28,141.6996,6.805639,0.6262162,4.54,0,0.9467334,194.9,8.56,71.7,8.55,6.417,6.087,0.462,0,12.46,13.6,6.888,100.1135,13.75,13.75,13.75,93.3 "2014-01-18 11:17:00",699580,4.427333,144.334,5.555345,0.5393511,5.87,0,3.42,144.204,5.562274,0.3706931,4.14,0,0.9467334,191.7,8.57,72.15,8.54,6.457,6.454,0.322,0,12.47,13.6,7.075,100.1142,13.75,13.75,13.75,100 "2014-01-18 11:18:00",699581,5.173334,150.1228,5.858608,0.8592065,6.59,0,4.39,148.4618,6.726904,0.6156081,5.24,0,0.947,196.5,8.59,72.44,8.56,6.523,6.142,0.307,0,12.54,13.6,6.763,100.1136,13.75,13.75,13.75,100 "2014-01-18 11:19:00",699582,4.737999,143.2964,6.390001,0.4564238,5.47,0,4.269333,148.7306,5.637337,0.3065173,5.04,0,0.9468667,196.3,8.59,72.48,8.6,6.538,6.062,0.365,0,12.56,13.6,6.7,100.113,13.75,13.75,13.75,100 "2014-01-18 11:20:00",699583,6.051333,138.332,5.092737,0.2958573,6.52,0,4.168667,136.2018,5.429299,0.9326796,6.22,0,0.9462666,196.9,8.61,72.59,8.57,6.529,6.037,0.542,0,12.59,13.6,7.075,100.1155,13.75,13.75,13.75,100 "2014-01-18 11:21:00",699584,4.734,142.2007,3.951333,0.5373614,5.34,0,4.487333,144.3276,7.086098,0.8444285,5.72,0,0.9468,196.7,8.63,71.19,8.62,6.425,6.283,0.611,0,12.6,13.59,7.2,100.1148,13.75,13.75,13.75,100 "2014-01-18 11:22:00",699585,5.734,146.9948,7.102715,0.8079423,7.26,0,4.356,142.073,7.158665,0.8716713,6.09,0,0.9465333,196.7,8.69,71.84,8.66,6.544,6.167,0.799,0,12.62,13.59,7.45,100.1136,13.75,13.75,13.75,100 "2014-01-18 11:23:00",699586,6.000667,146.6599,4.59479,0.4900947,7.08,0,4.562667,145.598,5.906734,0.7226475,6.31,0,0.947,195.9,8.63,71.22,8.59,6.434,6.133,0.623,0,12.64,13.6,7.45,100.1136,13.75,13.75,13.75,100 "2014-01-18 11:24:00",699587,5.797333,144.7997,3.165971,0.418449,6.18,0,4.445334,142.0631,4.848689,0.3902455,5.04,0,0.947,196.7,8.61,71.31,8.59,6.442,5.225,0.637,0,12.65,13.6,6.263,100.1147,13.75,13.75,13.75,93.3 "2014-01-18 11:25:00",699588,5.648666,146.3794,5.434268,0.5687749,6.54,0,4.07,147.7995,5.35482,0.5162429,4.99,0,0.947,195.5,8.6,71.9,8.55,6.484,5.562,0.496,0,12.58,13.6,6.45,100.1153,13.75,13.75,13.75,100 "2014-01-18 11:26:00",699589,4.922667,145.9282,5.658781,0.6355624,6.51,0,4.088,144.9412,9.487178,0.7422866,5.76,0,0.947,193.5,8.6,71.77,8.57,6.501,4.929,0.29,0,12.63,13.6,5.575,100.115,13.75,13.75,13.75,100 "2014-01-18 11:27:00",699590,6.104,145.5983,4.207073,0.4355655,6.86,0,4.636,140.8625,8.588634,0.8553814,6.05,0,0.947,195.5,8.56,71.69,8.53,6.444,6.75,0.997,0,12.67,13.6,8.45,100.1117,13.75,13.75,13.75,100 "2014-01-18 11:28:00",699591,5.636,145.3337,3.858115,0.7490688,7.07,0,3.929334,146.3141,7.951354,0.7197636,5.07,0,0.9469333,197.3,8.56,71.33,8.53,6.415,6.4,0.45,0,12.7,13.59,7.138,100.1109,13.75,13.75,13.75,100 "2014-01-18 11:29:00",699592,5.805333,147.4685,4.855155,0.928496,7.05,0,4.659333,145.7314,4.581229,1.137866,6.69,0,0.9466,196.9,8.59,71.4,8.55,6.42,6.358,1.091,0,12.74,13.59,7.95,100.1085,13.75,13.75,13.75,100 "2014-01-18 11:30:00",699593,5.688666,148.6087,5.601003,0.6502807,6.62,0,4.322667,153.2709,7.227783,0.7745059,5.89,0,0.9468667,196.4,8.6,71.44,8.58,6.44,6.871,0.601,0,12.75,13.6,8.08,100.1049,13.75,13.75,13.75,100 "2014-01-18 11:31:00",699594,5.461333,144.9335,3.149888,0.6934443,6.52,0,4.33,144.6681,4.727662,0.8307588,6.3,0,0.9466,197.5,8.61,71.41,8.6,6.47,5.687,0.358,0,12.72,13.59,6.325,100.1078,13.75,13.75,13.75,100 "2014-01-18 11:32:00",699595,4.956666,143.9955,5.45951,0.6761919,6.03,0,4.063333,147.6039,5.698972,0.6888122,5.56,0,0.9464666,197.2,8.66,72.16,8.64,6.592,5.967,0.584,0,12.72,13.6,6.95,100.1089,13.75,13.75,13.75,100 "2014-01-18 11:33:00",699596,4.765999,144.9475,7.605981,0.7950832,6.41,0,4.608666,148.1954,5.354746,0.2609437,5.05,0,0.9466,198.5,8.68,72.57,8.67,6.659,5.987,0.429,0,12.72,13.6,6.95,100.1085,13.75,13.75,13.75,100 "2014-01-18 11:34:00",699597,5.835333,136.6673,3.533279,0.458997,6.86,0,3.850667,138.8759,6.864211,0.5260857,4.88,0,0.946,198.5,8.68,72.74,8.67,6.673,4.937,0.463,0,12.7,13.59,5.7,100.1099,13.75,13.75,13.75,100 "2014-01-18 11:35:00",699598,6.019333,143.1292,5.016564,0.5814403,6.85,0,3.814667,144.541,5.960435,0.7664104,5.15,0,0.946,197.3,8.67,71.51,8.64,6.523,5.596,0.814,0,12.77,13.6,6.825,100.1103,13.75,13.75,13.75,100 "2014-01-18 11:36:00",699599,5.997333,138.9342,4.120987,0.7770326,7.31,0,4.095333,141.2701,5.948477,0.6040846,4.87,0,0.9460666,198.3,8.73,71.38,8.72,6.578,6.471,0.593,0,12.73,13.6,7.638,100.113,13.75,13.75,13.75,100 "2014-01-18 11:37:00",699600,6.428,145.0002,3.595483,0.5693762,7.58,0,5.685334,142.8037,5.472988,1.029666,7.29,0,0.9462666,199.5,8.76,71.59,8.71,6.584,7.046,0.81,0,12.8,13.6,8.26,100.1106,13.75,13.75,13.75,100 "2014-01-18 11:38:00",699601,6.756668,145.4572,7.815995,0.8297122,8.3,0,5.888,141.4614,5.497447,1.272662,7.98,0,0.9463333,200.2,8.73,70.94,8.68,6.508,6.987,0.763,0,12.81,13.6,8.2,100.1106,13.75,13.75,13.75,100 "2014-01-18 11:39:00",699602,6.348667,146.405,8.075627,1.045249,9.06,0,5.217333,144.1176,8.835203,0.7004994,6.34,0,0.9465333,198.7,8.67,70.47,8.64,6.408,7.067,0.536,0,12.77,13.59,8.01,100.1097,13.75,13.75,13.75,100 "2014-01-18 11:40:00",699603,6.156666,142.1347,3.878365,0.8662768,7.74,0,5.252667,145.1325,6.074663,0.5916921,6.39,0,0.9464666,198.4,8.7,71.17,8.67,6.504,7.917,1.216,0,12.75,13.6,9.89,100.1103,13.75,13.75,13.75,100 "2014-01-18 11:41:00",699604,6.704667,145.4666,4.378292,1.241488,8.81,0,5.507333,141.7757,8.89959,1.224301,8.27,0,0.9463999,199.1,8.69,71.38,8.64,6.513,7.087,0.559,0,12.82,13.6,8.14,100.1093,13.75,13.75,13.75,100 "2014-01-18 11:42:00",699605,7.302001,153.9338,4.279985,1.083256,8.84,0,5.214667,150.403,7.226275,0.878824,6.82,0,0.9464666,197.9,8.62,70.66,8.61,6.4,7.296,0.564,0,12.82,13.59,8.39,100.1071,13.75,13.75,13.75,100 "2014-01-18 11:43:00",699606,6.170667,142.7934,4.604428,0.6311944,7.06,0,4.894667,144.4672,5.973181,0.6273422,5.75,0,0.9462,197.9,8.63,71.19,8.62,6.465,6.554,0.831,0,12.81,13.6,7.888,100.1049,13.75,13.75,13.75,100 "2014-01-18 11:44:00",699607,5.315334,142.8009,6.125422,0.583025,6.15,0,4.538001,148.8699,5.134614,0.9110301,6.06,0,0.9462666,194.4,8.63,71.19,8.63,6.468,7.033,1.095,0,12.82,13.6,8.2,100.1018,13.75,13.75,13.75,100 "2014-01-18 11:45:00",699608,5.566667,145.4031,4.880653,1.163871,7.27,0,5.142667,143.8003,4.228939,0.9226011,6.92,0,0.9463333,195,8.66,72.04,8.64,6.577,6.421,1.047,0,12.81,13.6,8.26,100.0984,13.75,13.75,13.75,80 "2014-01-18 11:46:00",699609,6.823334,146.4606,4.781906,1.011624,8.38,0,5.082667,145.8084,6.322578,0.7477028,6.59,0,0.9461333,197.8,8.63,70.97,8.61,6.424,7.204,0.604,0,12.89,13.6,8.14,100.0963,13.75,13.75,13.75,100 "2014-01-18 11:47:00",699610,5.746666,142.5285,4.600606,0.5201496,6.52,0,4.823999,143.9921,6.567841,0.6769716,5.93,0,0.9460666,195.4,8.65,71.02,8.67,6.473,6.662,0.57,0,12.89,13.59,7.638,100.0957,13.75,13.75,13.75,100 "2014-01-18 11:48:00",699611,6.871334,140.7269,5.283108,0.8351994,8.05,0,4.644,138.7997,3.208089,0.7403495,5.82,0,0.946,197.2,8.7,71.73,8.67,6.549,5.946,0.489,0,12.86,13.6,6.7,100.0931,13.75,13.75,13.75,100 "2014-01-18 11:49:00",699612,5.128667,139.2669,4.566337,0.8576547,6.68,0,4.275334,141.8579,6.597774,0.48976,5.14,0,0.946,195.5,8.69,70.82,8.68,6.466,6.854,0.651,0,12.86,13.6,7.7,100.0972,13.75,13.75,13.74,93.3 "2014-01-18 11:50:00",699613,5.354667,141.7214,7.136461,1.171124,7.36,0,4.06,143.4646,5.848401,0.748937,5.2,0,0.946,197.3,8.74,71.42,8.71,6.572,6.396,0.347,0,12.84,13.6,6.95,100.0983,13.75,13.75,13.75,46.67 "2014-01-18 11:51:00",699614,5.576667,137.6026,3.84277,0.6745041,7.21,0,4.824667,142.4,3.61065,0.8382273,6.58,0,0.946,197.7,8.72,70.91,8.7,6.503,5.971,0.567,0,12.86,13.6,6.888,100.0977,13.75,13.75,13.75,80 "2014-01-18 11:52:00",699615,6.492666,135.4004,3.945888,0.8638322,7.66,0,4.392667,135.2599,4.982501,0.8329103,5.96,0,0.946,198.7,8.75,71.45,8.7,6.556,5.817,0.708,0,12.88,13.6,7.2,100.0961,13.75,13.75,13.74,100 "2014-01-18 11:53:00",699616,5.554,136.7992,4.45919,0.8399428,6.81,0,4.553333,143.9932,4.556273,0.6855525,5.84,0,0.946,197.1,8.78,71.21,8.75,6.586,6.05,0.58,0,12.87,13.59,6.825,100.0998,13.75,13.75,13.74,100 "2014-01-18 11:54:00",699617,5.660001,143.0646,6.240983,0.9175111,7.33,0,4.286,146.3766,7.3207,0.7674616,5.88,0,0.946,198.4,8.8,71.76,8.75,6.652,6.987,0.683,0,12.87,13.6,8.14,100.0964,13.74,13.75,13.74,93.3 "2014-01-18 11:55:00",699618,6.726666,145.9994,3.558235,0.8365936,7.82,0,4.665334,146.0009,5.003309,1.104336,7.04,0,0.946,197.2,8.76,71.21,8.71,6.564,7.75,0.87,0,12.91,13.6,9.08,100.0954,13.75,13.75,13.74,100 "2014-01-18 11:56:00",699619,7.366,145.6673,3.626567,0.7329556,8.76,0,5.948,141.8644,3.362355,0.7720121,7.53,0,0.9466667,197,8.67,69.84,8.63,6.361,6.917,0.528,0,12.97,13.6,8.08,100.0919,13.75,13.75,13.74,100 "2014-01-18 11:57:00",699620,7.152667,139.4666,4.046543,0.7712368,8.35,0,5.070001,134.9926,7.455133,0.6234956,6.48,0,0.9466667,193.7,8.61,69.64,8.58,6.288,6.812,0.482,0,12.99,13.6,8.14,100.0949,13.74,13.75,13.74,100 "2014-01-18 11:58:00",699621,6.165334,141.8562,5.358129,0.8492182,7.43,0,4.901333,141.533,9.875694,0.8749923,6.47,0,0.9466,193.5,8.57,70.24,8.56,6.322,6.85,0.472,0,12.94,13.6,7.825,100.0948,13.75,13.75,13.74,93.3 "2014-01-18 11:59:00",699622,5.602,138.6097,5.881219,0.8542302,7.08,0,4.234,139.3956,4.947907,0.7131507,5.83,0,0.947,192.5,8.54,71.05,8.53,6.391,6.604,0.55,0,13,13.6,7.263,100.0945,13.75,13.75,13.74,100 "2014-01-18 12:00:00",699623,5.597333,139.4113,6.871469,0.5943115,6.46,0,3.673333,143.3431,7.350278,0.748177,5.39,0,0.9468667,188.2,8.52,71.19,8.49,6.389,5.379,0.264,0,12.99,13.6,5.763,100.0917,13.75,13.75,13.74,100 "2014-01-18 12:01:00",699624,4.709333,147.86,5.95166,0.5994493,5.84,0,4.011333,142.401,4.555259,0.5357097,4.91,0,0.9468,188.1,8.5,72.04,8.47,6.44,6.912,0.657,0,13,13.59,8.08,100.0942,13.75,13.75,13.74,100 "2014-01-18 12:02:00",699625,5.045999,145.744,7.247773,0.5553234,5.78,0,4.179333,151.8659,4.302671,0.4771509,5.01,0,0.947,188.8,8.46,72.59,8.42,6.433,6.908,0.505,0,12.98,13.6,7.763,100.0955,13.75,13.75,13.74,100 "2014-01-18 12:03:00",699626,4.496,150.4592,9.365913,0.6904376,5.73,0,4.250667,151.9878,5.777491,0.5465585,5.16,0,0.947,191.7,8.43,72.42,8.41,6.413,6.296,0.683,0,12.93,13.6,7.388,100.0962,13.75,13.75,13.74,100 "2014-01-18 12:04:00",699627,4.615334,151.2623,5.181324,0.6181678,5.96,0,3.562,151.8609,5.568559,0.4734159,4.43,0,0.947,189.6,8.41,72.72,8.38,6.427,6.012,0.719,0,12.98,13.6,6.888,100.0963,13.74,13.75,13.74,100 "2014-01-18 12:05:00",699628,4.986667,143.7317,4.778758,0.602812,6.25,0,4.048666,147.5998,3.093165,0.6631526,5.52,0,0.947,191.3,8.39,72.8,8.38,6.396,6.479,0.678,0,12.97,13.6,7.325,100.0942,13.74,13.75,13.74,100 "2014-01-18 12:06:00",699629,5.203334,152.3999,3.554842,0.5866364,5.98,0,4.452,150.3985,4.316531,0.8550259,5.86,0,0.947,191.9,8.35,73.08,8.33,6.4,6.471,0.605,0,12.96,13.6,7.325,100.0934,13.75,13.75,13.74,100 "2014-01-18 12:07:00",699630,5.094666,146.5921,5.259856,0.5706004,6.13,0,4.157334,148.9971,5.288807,0.4370884,5.11,0,0.947,192.3,8.29,72.62,8.3,6.315,6.342,0.557,0,12.92,13.6,7.263,100.0931,13.74,13.75,13.74,100 "2014-01-18 12:08:00",699631,5.649333,148.3988,7.233138,1.019715,7.48,0,4.849333,148.271,5.504215,0.553937,5.78,0,0.947,194.9,8.3,72.27,8.3,6.28,5.271,0.791,0,12.91,13.6,6.575,100.0897,13.74,13.75,13.74,100 "2014-01-18 12:09:00",699632,6.232666,147.1996,4.873797,0.677559,7.1,0,4.762666,150.1533,8.056413,0.7553407,6.03,0,0.947,195.3,8.26,71.96,8.28,6.204,6.675,0.634,0,12.85,13.6,7.638,100.0868,13.74,13.75,13.74,86.7 "2014-01-18 12:10:00",699633,6.059333,149.3267,6.844933,0.8128425,7.4,0,4.672,141.9496,7.479716,0.7103819,5.82,0,0.947,194.5,8.26,71.55,8.27,6.182,5.833,0.874,0,12.87,13.6,7.825,100.0848,13.74,13.75,13.74,100 "2014-01-18 12:11:00",699634,5.932667,146.0663,4.822433,0.8271273,7.3,0,4.846,145.5496,6.599855,0.5439461,5.58,0,0.9471333,195.7,8.24,71.73,8.23,6.184,6.154,1.149,0,12.8,13.59,7.7,100.08,13.74,13.75,13.74,100 "2014-01-18 12:12:00",699635,6.597333,140.737,3.565066,0.9124069,8.09,0,4.966667,138.6646,4.02689,0.8497738,6.38,0,0.9470667,197.3,8.21,71.37,8.23,6.121,7.2,0.559,0,12.72,13.6,8.08,100.0797,13.74,13.75,13.74,86.7 "2014-01-18 12:13:00",699636,5.666666,141.9999,2.503196,0.6786718,6.43,0,4.184,140.8644,6.507603,0.7272213,5.12,0,0.947,197.3,8.22,71.08,8.23,6.112,6.283,0.495,0,12.7,13.59,7.2,100.0807,13.75,13.75,13.74,100 "2014-01-18 12:14:00",699637,4.695333,143.7921,6.300428,0.6453305,5.68,0,3.759334,143.6666,3.626188,0.4613815,4.32,0,0.947,196.7,8.22,71.95,8.23,6.188,6.062,0.335,0,12.73,13.6,6.763,100.0774,13.74,13.75,13.74,100 "2014-01-18 12:15:00",699638,5.435999,139.6688,4.865273,1.162989,6.9,0,5.045333,140.7366,8.10298,0.6671317,6.47,0,0.947,196.9,8.21,73.02,8.19,6.263,6.204,0.646,0,12.66,13.6,7.013,100.078,13.74,13.75,13.74,100 "2014-01-18 12:16:00",699639,5.103333,142.8669,4.128082,0.698328,6.13,0,5.172667,142.3283,7.755757,0.8303128,7.02,0,0.9469333,197.9,8.19,72.65,8.21,6.214,6.646,0.744,0,12.66,13.6,7.763,100.0759,13.75,13.75,13.74,100 "2014-01-18 12:17:00",699640,5.931334,141.0627,4.326056,0.525406,6.69,0,4.506,140.734,3.939788,0.6434262,5.51,0,0.947,197.5,8.19,73.04,8.19,6.244,6.487,0.464,0,12.59,13.6,7.138,100.0724,13.74,13.75,13.74,66.67 "2014-01-18 12:18:00",699641,5.715333,143.3324,3.398707,0.8407685,7.11,0,4.659333,142.8017,4.775836,0.6626257,5.74,0,0.947,198,8.19,72.29,8.21,6.152,6.121,0.735,0,12.56,13.6,7.575,100.0702,13.74,13.75,13.74,86.7 "2014-01-18 12:19:00",699642,5.576667,140.0001,3.285764,0.6306575,6.6,0,4.530667,142.8034,6.302935,0.5805913,5.31,0,0.947,197.5,8.2,72.05,8.24,6.154,5.887,0.491,0,12.58,13.6,6.825,100.0698,13.74,13.75,13.74,100 "2014-01-18 12:20:00",699643,5.650001,141.7332,3.548268,0.601476,6.57,0,4.287333,135.1217,7.00845,0.5688171,5.23,0,0.947,197,8.22,71.89,8.25,6.146,4.825,0.434,0,12.57,13.6,5.638,100.0666,13.74,13.75,13.74,100 "2014-01-18 12:21:00",699644,4.718,137.9354,4.522562,0.7840595,6.53,0,3.202,140.8656,4.271301,0.4208436,4.07,0,0.947,196.7,8.25,71.57,8.27,6.155,5.787,0.563,0,12.53,13.6,6.7,100.0661,13.74,13.75,13.74,100 "2014-01-18 12:22:00",699645,5.021333,143.9252,6.695204,0.7685124,6.24,0,3.5,145.8868,7.443331,0.6027715,4.96,0,0.947,197.3,8.27,72.05,8.31,6.22,4.846,0.765,0,12.53,13.6,6.388,100.0651,13.75,13.75,13.74,100 "2014-01-18 12:23:00",699646,4.663333,145.9343,5.258153,0.658662,6.11,0,4.497333,145.062,5.369255,0.6245688,5.62,0,0.947,197.2,8.28,72.78,8.3,6.308,5.729,0.437,0,12.51,13.6,6.325,100.0618,13.75,13.75,13.74,100 "2014-01-18 12:24:00",699647,4.216,145.3941,6.636455,0.4387984,5.09,0,3.66,140.4001,4.285628,0.5059644,5.04,0,0.947,197.8,8.27,72.64,8.29,6.275,5.054,0.649,0,12.48,13.6,6.138,100.0613,13.74,13.75,13.74,100 "2014-01-18 12:25:00",699648,4.198,149.9271,6.091563,0.5874147,4.87,0,4.299334,149.201,4.898235,0.4963261,4.94,0,0.947,198.8,8.26,73.13,8.29,6.345,4.729,0.327,0,12.43,13.6,5.325,100.061,13.75,13.75,13.74,100 "2014-01-18 12:26:00",699649,4.844666,143.4651,5.710961,0.6139909,5.77,0,4.128667,147.7913,5.122601,0.5216367,4.9,0,0.947,198.4,8.24,73.36,8.28,6.354,5.592,0.699,0,12.45,13.59,6.513,100.0596,13.74,13.75,13.74,100 "2014-01-18 12:27:00",699650,5.309999,146.6669,3.258583,0.595248,6.56,0,4.399333,146.0611,7.429245,0.6884423,5.56,0,0.947,198.7,8.24,73,8.28,6.285,6.242,0.438,0,12.35,13.6,6.7,100.0564,13.74,13.75,13.74,93.3 "2014-01-18 12:28:00",699651,4.829332,146.4606,5.221896,0.5744385,5.94,0,4.562001,144.7352,4.417768,0.6364295,5.99,0,0.947,199.1,8.25,72.69,8.29,6.28,6.042,0.514,0,12.3,13.6,7.075,100.0569,13.75,13.75,13.74,100 "2014-01-18 12:29:00",699652,5.116,143.1994,4.776639,0.6375453,6.66,0,3.914667,144.1326,4.112041,0.3790843,4.63,0,0.947,197.7,8.26,72.8,8.29,6.291,5.208,0.32,0,12.27,13.6,5.638,100.0551,13.74,13.75,13.74,86.7 "2014-01-18 12:30:00",699653,4.384667,146.393,5.950566,0.5318504,5.34,0,3.977333,147.935,6.653767,0.7771784,5.51,0,0.947,199,8.28,72.98,8.33,6.33,5.492,0.587,0,12.3,13.6,6.388,100.054,13.74,13.75,13.74,86.7 "2014-01-18 12:31:00",699654,4.166,142.7332,4.326691,0.477686,5.26,0,4.046,141.2862,7.409515,0.4310422,5.05,0,0.947,199,8.32,73.37,8.37,6.414,6.042,0.222,0,12.29,13.6,6.45,100.057,13.74,13.75,13.74,100 "2014-01-18 12:32:00",699655,4.664667,145.2521,8.17789,0.5005712,5.47,0,3.522,144.6595,6.297027,0.4968997,4.46,0,0.9469333,199.6,8.34,73.81,8.36,6.456,5.483,0.547,0,12.32,13.6,6.45,100.0564,13.75,13.75,13.74,100 "2014-01-18 12:33:00",699656,4.073333,144.5328,4.64418,0.4080468,4.71,0,3.592667,145.8586,5.08082,0.2770912,3.97,0,0.947,198.6,8.36,73.41,8.39,6.456,4.887,0.315,0,12.32,13.6,5.513,100.0533,13.75,13.75,13.74,100 "2014-01-18 12:34:00",699657,4.699999,141.2008,3.329379,0.3492086,5.31,0,3.886,142.1204,6.021847,0.4038449,4.58,0,0.947,199.1,8.39,73.19,8.44,6.459,5.258,0.624,0,12.26,13.6,6.075,100.0529,13.74,13.75,13.74,100 "2014-01-18 12:35:00",699658,4.19,135.3228,6.778516,0.3967871,5.15,0,3.418667,139.9389,6.345448,0.6478052,4.26,0,0.947,198.5,8.43,73.58,8.46,6.518,4.517,0.476,0,12.21,13.6,5.388,100.0526,13.74,13.75,13.74,93.3 "2014-01-18 12:36:00",699659,3.765333,134.3949,5.791278,0.3174244,4.23,0,3.338666,134.7991,6.131604,0.5621372,4.1,0,0.9468667,198.4,8.44,74.25,8.46,6.607,4.587,0.407,0,12.22,13.6,5.45,100.0484,13.74,13.75,13.74,100 "2014-01-18 12:37:00",699660,4.37,132.8644,4.393145,0.4429145,5.11,0,2.380666,133.6035,6.68903,0.3605268,2.89,0,0.9462,198.8,8.47,74.1,8.51,6.622,4.087,0.246,0,12.23,13.6,4.513,100.0461,13.75,13.75,13.74,100 "2014-01-18 12:38:00",699661,4.028,128.8651,3.051332,0.2396721,4.42,0,2.535333,128.809,6.332378,0.486852,3.37,0,0.946,199.3,8.51,74.09,8.54,6.645,3.958,0.368,0,12.23,13.6,4.638,100.0436,13.74,13.75,13.74,100 "2014-01-18 12:39:00",699662,3.84,135.8022,4.149437,0.3506376,4.38,0,2.574666,132.9296,6.429876,0.4516469,3.41,0,0.946,199.5,8.54,74.03,8.56,6.672,3.979,0.489,0,12.15,13.59,4.763,100.0431,13.75,13.75,13.74,86.7 "2014-01-18 12:40:00",699663,3.679333,136.6037,4.237407,0.3920454,4.21,0,2.967334,136.4675,5.642491,0.5149559,3.66,0,0.946,199.1,8.56,72.84,8.61,6.601,4.417,0.255,0,12.13,13.6,4.888,100.0423,13.74,13.75,13.74,86.7 "2014-01-18 12:41:00",699664,3.532,126.932,7.278361,0.2997822,4.04,0,2.632667,128.9116,7.630286,0.2506383,3,0,0.946,199.3,8.63,73.18,8.67,6.684,3.875,0.397,0,12.18,13.6,4.763,100.0407,13.74,13.75,13.74,100 "2014-01-18 12:42:00",699665,3.464667,133.13,5.375725,0.357526,4.04,0,2.606667,127.7609,9.730775,0.4173035,3.64,0,0.946,199,8.66,73.34,8.67,6.715,3.883,0.601,0,12.14,13.6,5.325,100.041,13.75,13.75,13.74,86.7 "2014-01-18 12:43:00",699666,3.312667,137.7998,4.084751,0.2891012,3.75,0,2.846667,137.5991,5.436514,0.452455,3.5,0,0.946,199.1,8.68,73.15,8.7,6.72,3.613,0.199,0,12.13,13.6,3.95,100.0424,13.74,13.74,13.74,100 "2014-01-18 12:44:00",699667,3.756667,132.8621,6.668769,0.5825881,4.6,0,2.948,131.6649,5.496407,0.5043305,4.06,0,0.946,198.7,8.69,73.41,8.7,6.769,4.408,0.593,0,12.17,13.6,5.388,100.0413,13.74,13.75,13.74,100 "2014-01-18 12:45:00",699668,3.698667,138.6426,7.427496,0.3654744,4.34,0,3.287333,135.4054,4.839491,0.766972,4.44,0,0.946,199.3,8.69,73.21,8.69,6.732,4.633,0.317,0,12.09,13.6,5.138,100.0406,13.74,13.74,13.74,80 "2014-01-18 12:46:00",699669,3.788,135.3305,5.105821,0.540459,4.88,0,3.291333,131.534,5.545032,0.2931863,3.97,0,0.946,198.8,8.68,73.24,8.7,6.737,4.742,0.431,0,12.14,13.6,5.513,100.0394,13.74,13.75,13.74,86.7 "2014-01-18 12:47:00",699670,4.062666,135.4718,4.909167,0.5448483,4.88,0,3.663333,132.6101,5.356328,0.5325994,4.45,0,0.946,199.4,8.68,72.81,8.69,6.677,5.212,0.317,0,12.11,13.59,5.763,100.0393,13.74,13.74,13.74,80 "2014-01-18 12:48:00",699671,3.410667,132.4641,5.185313,0.5633644,4.47,0,3.556,134.2017,5.329791,0.4588362,4.23,0,0.946,197.8,8.69,72.65,8.7,6.682,4.958,0.267,0,12.14,13.6,5.325,100.0394,13.74,13.74,13.74,80 "2014-01-18 12:49:00",699672,2.932,125.7465,9.568576,0.5089362,3.91,0,3.362667,132.4154,8.662513,0.587043,4.25,0,0.946,197.9,8.67,72.91,8.7,6.709,4.908,0.272,0,12.11,13.59,5.263,100.0394,13.74,13.74,13.74,93.3 "2014-01-18 12:50:00",699673,3.176,126.3974,5.834323,0.3608471,3.65,0,3.06,130.8613,5.938089,0.3924285,3.96,0,0.946,197.3,8.66,73.43,8.68,6.751,4.825,0.339,0,12.13,13.6,5.575,100.0357,13.74,13.75,13.74,100 "2014-01-18 12:51:00",699674,3.498,128.2681,4.372859,0.5261711,4.2,0,3.406667,128.3289,6.266239,0.33966,3.94,0,0.946,197.1,8.66,73.34,8.67,6.746,4.917,0.593,0,12.13,13.6,6.325,100.0307,13.74,13.74,13.74,100 "2014-01-18 12:52:00",699675,3.984666,113.9902,8.264929,0.7070678,5.27,0,2.752,123.3446,7.216045,0.3951574,3.45,0,0.9463999,195.8,8.65,72.9,8.64,6.661,4.987,0.564,0,12.08,13.6,6.075,100.0319,13.74,13.74,13.74,100 "2014-01-18 12:53:00",699676,4.399333,115.1056,9.38809,0.7026281,5.4,0,3.081333,117.8428,13.43896,0.6260443,4.11,0,0.9461333,196.9,8.62,72.05,8.63,6.57,3.167,0.244,0,12.06,13.6,3.763,100.0276,13.74,13.74,13.74,86.7 "2014-01-18 12:54:00",699677,4.357334,126.7916,5.299185,0.8133754,5.71,0,3.059333,126.787,6.115876,0.5011649,4.3,0,0.9460666,196.2,8.61,72.17,8.62,6.557,3.867,0.486,0,12.07,13.6,4.888,100.0288,13.74,13.74,13.74,73.33 "2014-01-18 12:55:00",699678,3.436,123.804,13.9101,0.4634911,4.33,0,3.078666,130.5323,5.973742,0.3309354,3.66,0,0.946,196.3,8.62,72.01,8.61,6.551,4.487,0.763,0,12.09,13.6,5.95,100.0287,13.74,13.74,13.74,100 "2014-01-18 12:56:00",699679,3.474667,130.0039,5.136951,0.4744101,4.04,0,3.705333,133.8677,4.841503,0.5441062,4.72,0,0.9461333,196.1,8.62,72.23,8.62,6.58,5.358,0.535,0,12.06,13.6,6.513,100.0295,13.74,13.74,13.74,100 "2014-01-18 12:57:00",699680,3.658,124.8028,4.576013,0.4140079,4.47,0,2.916,127.933,7.174871,0.5473183,3.86,0,0.9460666,196.8,8.62,72.45,8.63,6.61,4.775,0.406,0,12.06,13.6,5.513,100.031,13.74,13.74,13.74,100 "2014-01-18 12:58:00",699681,3.352666,122.2102,7.115011,0.3191127,3.93,0,3.092,129.0597,7.13617,0.5900079,4.22,0,0.9459333,196,8.61,72.87,8.6,6.629,4.292,0.379,0,12.03,13.6,5.013,100.034,13.74,13.74,13.74,100 "2014-01-18 12:59:00",699682,3.456,123.7368,5.295802,0.3957912,4.5,0,2.868,124.0595,6.589486,0.3617586,3.54,0,0.946,195,8.63,72.81,8.62,6.634,3.367,0.197,0,12.1,13.6,3.638,100.0337,13.74,13.74,13.74,100 "2014-01-18 13:00:00",699683,3.773333,124.3993,7.122534,0.6136304,4.62,0,3.111333,127.678,8.673452,0.6156608,4,0,0.9459333,193.8,8.65,72.93,8.64,6.652,4.308,1.004,0,12.03,13.6,6.325,100.0349,13.74,13.74,13.74,93.3 "2014-01-18 13:01:00",699684,3.524666,124.5991,3.877453,0.2524248,4.11,0,3.468,126.1362,8.130417,0.6280785,4.42,0,0.9459333,190.9,8.64,73.3,8.62,6.712,4.742,0.461,0,12.03,13.6,5.45,100.0362,13.74,13.74,13.74,93.3 "2014-01-18 13:02:00",699685,3.638,126.0664,6.325983,0.3967064,4.24,0,3.026666,123.8707,4.825816,0.5306557,4.01,0,0.946,192.7,8.62,73.33,8.6,6.694,4.492,0.615,0,12.01,13.6,5.45,100.0389,13.74,13.74,13.74,100 "2014-01-18 13:03:00",699686,4.466001,133.1983,3.797603,0.492907,5.23,0,3.356,128.4689,6.22402,0.3646331,4.24,0,0.9459333,190.7,8.64,73.48,8.62,6.713,4.712,0.302,0,12.01,13.6,5.263,100.0401,13.74,13.74,13.74,100 "2014-01-18 13:04:00",699687,4.122,133.5966,5.471837,0.2970791,4.5,0,4.066,135.0633,4.200344,0.6410283,4.99,0,0.9459333,189.7,8.62,73.61,8.6,6.713,4.967,0.27,0,12.03,13.6,5.513,100.0402,13.74,13.74,13.74,100 "2014-01-18 13:05:00",699688,4.814667,131.2001,2.925372,0.8725585,6.11,0,3.297334,128.1595,9.575505,0.6742944,4.48,0,0.9459333,189.5,8.61,73.6,8.59,6.683,5.525,0.292,0,12.02,13.59,6.075,100.0383,13.74,13.74,13.74,100 "2014-01-18 13:06:00",699689,4.888,121.6737,5.898732,0.6885752,6.05,0,3.991333,122.2614,7.975609,0.4477777,4.6,0,0.9457999,192.7,8.6,73.02,8.6,6.622,4.692,0.556,0,11.97,13.6,5.513,100.0387,13.74,13.74,13.74,93.3 "2014-01-18 13:07:00",699690,4.066667,126.7509,7.029092,0.5795017,5.05,0,3.390667,124.3475,7.426389,0.5072865,4.1,0,0.9459333,189.5,8.61,72.6,8.62,6.607,4.179,0.429,0,11.99,13.6,4.888,100.041,13.74,13.74,13.74,100 "2014-01-18 13:08:00",699691,4.693333,130.531,5.570576,0.6683778,5.81,0,3.691334,131.6726,8.959293,0.7510604,4.92,0,0.9457332,191.3,8.6,73.11,8.61,6.645,5.996,0.708,0,12.02,13.59,7.138,100.0363,13.74,13.74,13.74,100 "2014-01-18 13:09:00",699692,4.603333,120.5278,6.668488,0.7353609,5.69,0,3.352,123.5301,6.58683,0.412847,4.16,0,0.9456666,189.7,8.58,73.35,8.59,6.655,4.962,0.655,0,11.98,13.6,5.763,100.0359,13.74,13.74,13.74,100 "2014-01-18 13:10:00",699693,4.597333,128.4597,5.028612,0.5668565,5.53,0,3.262,128.3974,5.003545,0.5067307,4.26,0,0.9457332,189.4,8.57,73.39,8.58,6.651,5.362,0.493,0,11.96,13.59,6.075,100.035,13.74,13.74,13.74,93.3 "2014-01-18 13:11:00",699694,4.428667,125.7351,9.065094,0.6503114,5.51,0,3.838,124.6675,6.728918,0.4628779,4.56,0,0.9456666,189.7,8.59,73.59,8.58,6.667,5.042,0.73,0,11.95,13.6,6.075,100.0325,13.74,13.74,13.74,100 "2014-01-18 13:12:00",699695,4.78,121.3492,7.146941,0.5907735,6.08,0,3.223334,125.6585,6.328105,0.4768321,4.43,0,0.9457999,188.5,8.6,73.19,8.59,6.65,4.867,0.567,0,11.97,13.6,5.763,100.033,13.74,13.74,13.74,100 "2014-01-18 13:13:00",699696,4.217333,121.335,6.971518,0.4491691,4.97,0,3.053334,124.7392,6.939513,0.5102375,4.03,0,0.9457999,187.1,8.62,73.72,8.6,6.717,4.975,0.196,0,11.91,13.6,5.325,100.0326,13.74,13.74,13.74,93.3 "2014-01-18 13:14:00",699697,3.922667,122.9294,6.157075,0.4103733,4.64,0,3.318001,127.4015,8.34921,0.6193997,4.26,0,0.9457332,187.6,8.64,73.86,8.62,6.752,4.962,0.467,0,11.9,13.6,5.763,100.0325,13.74,13.74,13.74,100 "2014-01-18 13:15:00",699698,3.314,122.8046,9.92696,0.3238683,3.97,0,2.934667,127.897,8.900419,0.3356758,3.42,0,0.9453333,187,8.67,74.5,8.63,6.822,4.717,0.363,0,11.91,13.59,5.138,100.0305,13.74,13.74,13.74,100 "2014-01-18 13:16:00",699699,5.241999,128.7342,3.10749,0.5192968,6.35,0,4.199333,122.6017,7.008041,0.6399736,4.92,0,0.9456666,188.5,8.66,74.29,8.61,6.781,5.25,0.393,0,11.93,13.59,5.95,100.0261,13.74,13.74,13.74,100 "2014-01-18 13:17:00",699700,4.235333,131.5992,4.392318,0.6201814,5.23,0,3.442667,131.6035,5.312286,0.4400525,4.35,0,0.9455999,187.8,8.67,73.29,8.65,6.717,5.237,0.493,0,11.89,13.6,6.075,100.0251,13.74,13.74,13.74,100 "2014-01-18 13:18:00",699701,4.764,128.4635,7.703514,0.6991786,5.86,0,4.393333,118.5281,9.703249,0.6602895,5.27,0,0.9455333,188.3,8.66,73.21,8.65,6.692,5.671,0.632,0,11.91,13.6,6.763,100.0264,13.74,13.74,13.74,100 "2014-01-18 13:19:00",699702,5.164,129.4278,9.060493,0.515219,6.14,0,4.294,132.8574,6.894448,0.7881185,5.9,0,0.9456666,188.6,8.66,72.57,8.67,6.642,6.096,0.53,0,11.94,13.6,7.138,100.0244,13.74,13.74,13.74,100 "2014-01-18 13:20:00",699703,4.622,125.2328,10.04193,0.5223179,5.78,0,3.910667,125.5294,5.895152,0.5839918,5.1,0,0.9454666,189.1,8.67,73.06,8.66,6.698,4.896,0.514,0,11.9,13.59,5.825,100.0249,13.74,13.74,13.74,93.3 "2014-01-18 13:21:00",699704,5.099333,124.3996,4.600691,0.5287906,6.22,0,3.470667,120.9142,9.127608,0.6807688,4.52,0,0.9455333,187.8,8.67,73.12,8.66,6.701,5.683,0.308,0,11.89,13.59,6.138,100.0234,13.74,13.74,13.74,100 "2014-01-18 13:22:00",699705,4.621333,123.6014,9.063067,0.4850273,5.35,0,3.934666,118.6026,5.247377,0.7700636,5.11,0,0.9456666,188.7,8.69,72.39,8.71,6.645,4.429,0.615,0,11.88,13.6,5.325,100.024,13.74,13.74,13.74,100 "2014-01-18 13:23:00",699706,4.818667,116.7348,4.326669,0.4762894,5.59,0,3.583333,116.9382,6.38711,0.5372232,4.6,0,0.9455333,190.6,8.72,72,8.74,6.642,4.071,0.469,0,11.9,13.59,4.888,100.0222,13.74,13.74,13.74,100 "2014-01-18 13:24:00",699707,4.167334,126.0011,6.877656,0.4878178,4.81,0,3.501333,124.8673,3.946062,0.4676874,4.49,0,0.9454,191.5,8.72,72.19,8.74,6.701,4.171,0.556,0,11.89,13.6,5.138,100.0253,13.74,13.74,13.74,100 "2014-01-18 13:25:00",699708,4.616667,126.8016,4.163331,0.4249496,5.32,0,3.747333,128.4644,6.69101,0.5717746,4.82,0,0.9455333,190.4,8.73,72.46,8.74,6.716,4.787,1.052,0,11.87,13.6,7.075,100.0225,13.74,13.74,13.74,93.3 "2014-01-18 13:26:00",699709,4.530667,125.9213,6.944487,0.3939453,5.11,0,3.77,124.992,5.838851,0.5479295,4.54,0,0.9454666,188.5,8.74,72.22,8.74,6.712,5.383,0.475,0,11.86,13.59,6.138,100.0218,13.74,13.74,13.74,86.7 "2014-01-18 13:27:00",699710,4.198667,125.8051,7.525985,0.7508561,5.93,0,4.095334,123.8635,10.29956,0.5801479,4.93,0,0.9451333,191,8.75,71.89,8.76,6.666,4.867,0.457,0,11.86,13.6,5.575,100.0211,13.74,13.74,13.74,100 "2014-01-18 13:28:00",699711,3.174,127.2369,11.09077,0.2484566,3.57,0,2.908667,134.2659,6.068325,0.5238558,4.3,0,0.9453333,187.6,8.79,72.1,8.78,6.724,4.917,0.435,0,11.88,13.59,5.825,100.0262,13.74,13.74,13.74,100 "2014-01-18 13:29:00",699712,4.672,125.335,6.013175,0.8565061,5.84,0,3.376666,124.8708,6.380319,0.3715673,4.3,0,0.9455999,188.3,8.78,73.02,8.75,6.795,4.525,0.657,0,11.87,13.6,5.575,100.0241,13.74,13.74,13.74,100 "2014-01-18 13:30:00",699713,4.714667,128.6022,5.374846,0.6277671,5.52,0,3.412667,123.8183,6.752092,0.6046538,4.21,0,0.9454,189.5,8.77,72.73,8.75,6.792,4.458,0.882,0,11.87,13.6,5.7,100.0231,13.74,13.74,13.74,100 "2014-01-18 13:31:00",699714,4.954,123.013,8.36009,0.5079606,6.14,0,3.913334,118.5439,7.926163,0.6250297,4.86,0,0.9455999,189.5,8.75,72.33,8.75,6.718,5.229,0.226,0,11.88,13.6,5.575,100.0218,13.74,13.74,13.74,100 "2014-01-18 13:32:00",699715,4.692,119.272,4.5493,0.5111451,5.85,0,3.678666,127.2458,9.744635,0.7298389,4.88,0,0.9455333,189.6,8.74,72.04,8.76,6.678,4.854,0.301,0,11.86,13.6,5.325,100.0186,13.74,13.74,13.74,100 "2014-01-18 13:33:00",699716,3.672,126.9296,5.206415,0.4788207,4.68,0,3.796666,132.1367,4.111205,0.5747424,4.78,0,0.9455999,189.9,8.72,72.79,8.73,6.753,4.304,0.461,0,11.87,13.59,5.263,100.0184,13.74,13.74,13.74,100 "2014-01-18 13:34:00",699717,4.074,124.8957,9.289887,0.4772672,4.78,0,3.301333,123.3352,5.172102,0.4922719,4.28,0,0.9454666,190.3,8.71,72.95,8.71,6.739,4.067,0.357,0,11.85,13.59,4.7,100.0198,13.74,13.74,13.74,100 "2014-01-18 13:35:00",699718,3.616,127.5694,9.579954,0.4858367,4.45,0,3.333333,128.7982,5.379222,0.4389027,4.14,0,0.9457332,190,8.72,72.57,8.73,6.715,4.225,0.325,0,11.89,13.6,4.825,100.0171,13.74,13.74,13.74,100 "2014-01-18 13:36:00",699719,3.325333,130.3317,5.285046,0.2533737,3.78,0,3.415333,132.6812,8.773124,0.7408181,4.66,0,0.9455999,192.8,8.7,72.9,8.71,6.72,4.587,0.658,0,11.85,13.59,5.888,100.0165,13.74,13.74,13.74,93.3 "2014-01-18 13:37:00",699720,3.927333,130.9967,7.270246,0.428804,4.56,0,3.524667,128.347,6.83853,0.7777906,5.18,0,0.9455333,193.2,8.68,72.97,8.7,6.711,4.958,0.367,0,11.83,13.6,5.45,100.0129,13.74,13.74,13.74,86.7 "2014-01-18 13:38:00",699721,3.907333,125.8095,7.152618,0.5285889,4.89,0,2.847334,126.3371,7.52613,0.5155381,4.06,0,0.9457332,188.6,8.69,72.77,8.7,6.707,4.221,0.416,0,11.82,13.6,5.075,100.0127,13.74,13.74,13.74,100 "2014-01-18 13:39:00",699722,4.284,125.5995,6.813814,0.4746339,5.21,0,2.729333,120.253,9.748291,0.7987862,5.18,0,0.9455333,191,8.68,72.96,8.71,6.718,4.038,0.581,0,11.81,13.59,5.138,100.0129,13.74,13.74,13.74,100 "2014-01-18 13:40:00",699723,4.548667,128.268,8.896138,0.4786351,5.39,0,4.185334,127.1992,3.015167,0.5345012,5.04,0,0.9454,193.9,8.7,72.38,8.73,6.657,4.242,0.424,0,11.84,13.6,4.825,100.0112,13.74,13.74,13.74,93.3 "2014-01-18 13:41:00",699724,4.612667,122.4631,5.686403,0.7439845,5.76,0,3.988667,127.4659,4.616113,0.4471222,4.66,0,0.9457332,193.9,8.71,72.49,8.73,6.661,4.329,0.309,0,11.84,13.59,4.888,100.0129,13.74,13.74,13.74,100 "2014-01-18 13:42:00",699725,3.652,126.4395,11.50199,0.4952467,4.72,0,3.215999,130.2838,6.67696,0.7333649,4.7,0,0.9456666,194,8.69,72.71,8.71,6.701,4.083,0.236,0,11.86,13.59,4.575,100.0116,13.74,13.74,13.74,100 "2014-01-18 13:43:00",699726,3.432,128.1326,5.507901,0.3248014,3.85,0,2.994,130.9599,10.7506,0.5610562,4.31,0,0.9455333,189.9,8.67,73.14,8.68,6.718,5.221,0.451,0,11.83,13.6,6.075,100.0106,13.74,13.74,13.74,100 "2014-01-18 13:44:00",699727,3.131333,128.6677,5.310914,0.3721624,4.04,0,2.893333,127.8059,6.47993,0.4701158,3.55,0,0.9455999,190.1,8.63,73.75,8.63,6.745,4.425,0.445,0,11.82,13.59,5.263,100.0093,13.74,13.74,13.74,93.3 "2014-01-18 13:45:00",699728,3.951333,131.3973,4.799334,0.4423102,4.8,0,3.420667,133.0545,8.660788,0.4255109,4.27,0,0.9455999,192.5,8.62,73.37,8.65,6.703,4.575,0.624,0,11.79,13.6,5.513,100.0099,13.74,13.74,13.74,86.7 "2014-01-18 13:46:00",699729,3.615334,126.2633,8.148122,0.4539437,4.72,0,3.654,127.2697,7.054122,0.4886416,4.39,0,0.9458666,192.9,8.64,73.38,8.66,6.708,4.937,0.444,0,11.81,13.6,5.7,100.0103,13.74,13.74,13.74,100 "2014-01-18 13:47:00",699730,3.343333,127.6658,3.339643,0.4241017,4.18,0,3.371333,130.1248,6.116361,0.5408002,4.09,0,0.9459333,196.6,8.65,73.16,8.67,6.69,4.887,0.489,0,11.77,13.59,5.763,100.0069,13.74,13.74,13.74,100 "2014-01-18 13:48:00",699731,3.635333,124.5331,3.499299,0.2684987,4.23,0,3.3,122.7997,4.133597,0.5054371,4.26,0,0.9457332,192.4,8.64,73.06,8.68,6.69,4.025,0.455,0,11.76,13.6,4.888,100.008,13.74,13.74,13.74,93.3 "2014-01-18 13:49:00",699732,4.132667,130.9316,10.00348,0.7047312,5.17,0,3.394,128.0677,5.257162,0.5949544,4.8,0,0.9459333,193.7,8.62,73.56,8.66,6.716,5.333,0.83,0,11.74,13.6,6.7,100.0069,13.74,13.74,13.74,86.7 "2014-01-18 13:50:00",699733,4.042,126.5399,5.360702,0.3705168,4.6,0,3.647334,123.6599,5.926601,0.5152795,4.45,0,0.9457332,193.3,8.64,73.26,8.68,6.689,4.046,0.327,0,11.74,13.6,4.638,100.0037,13.74,13.74,13.74,100 "2014-01-18 13:51:00",699734,4.114,127.3402,7.487041,0.4384488,4.69,0,3.323333,122.7365,7.897864,0.3484951,4.02,0,0.9457332,194.7,8.66,73.04,8.7,6.657,4.283,0.513,0,11.73,13.6,5.2,100.0033,13.74,13.74,13.74,100 "2014-01-18 13:52:00",699735,5.040667,133.3334,4.934091,0.6534265,6.04,0,4.580666,131.8791,8.273682,0.6910713,5.67,0,0.9458666,194.7,8.67,72.83,8.74,6.657,5.983,1.003,0,11.73,13.6,7.763,100.0031,13.74,13.74,13.74,93.3 "2014-01-18 13:53:00",699736,5.63,130.7992,5.53477,0.6773969,6.58,0,4.742667,127.8078,6.740925,0.6297351,6.33,0,0.9457332,197.5,8.68,72.44,8.77,6.646,6.492,0.633,0,11.7,13.6,7.638,100.004,13.74,13.74,13.74,100 "2014-01-18 13:54:00",699737,5.363999,123.5335,4.271439,0.8208353,7.07,0,4.536666,125.2682,5.578034,0.5864885,5.61,0,0.9457332,195.8,8.71,72.19,8.79,6.643,5.046,0.464,0,11.67,13.6,5.7,100.005,13.74,13.74,13.74,100 "2014-01-18 13:55:00",699738,4.918,125.5967,6.203465,0.526475,5.89,0,3.392667,128.4792,7.440921,0.513361,4.35,0,0.9460666,193.1,8.7,72.41,8.78,6.656,5.5,0.331,0,11.58,13.59,6.075,100.0051,13.74,13.74,13.74,66.67 "2014-01-18 13:56:00",699739,4.54,122.6491,8.412191,0.5759398,5.71,0,3.333333,126.2657,5.153802,0.7150633,4.7,0,0.9457333,192.5,8.68,72.81,8.73,6.684,5.533,0.636,0,11.6,13.59,6.7,100.003,13.74,13.74,13.74,93.3 "2014-01-18 13:57:00",699740,4.272667,126.1336,3.980493,0.3607856,4.9,0,3.682,129.5981,5.984218,0.6096907,4.84,0,0.946,191.4,8.65,73.32,8.71,6.707,6.529,0.568,0,11.57,13.6,7.7,100.0015,13.74,13.74,13.74,100 "2014-01-18 13:58:00",699741,3.995333,116.9321,6.347158,0.4963045,5.06,0,3.010667,123.2035,4.398376,0.3558739,3.76,0,0.9458666,191.3,8.63,73.59,8.67,6.72,4.954,0.787,0,11.59,13.59,6.325,100.004,13.74,13.74,13.74,100 "2014-01-18 13:59:00",699742,4.232,128.0665,4.072858,0.5160131,4.89,0,3.124,128.3321,4.824084,0.6631721,4.29,0,0.9459333,192.5,8.61,73.72,8.66,6.715,4.862,0.394,0,11.56,13.6,5.325,100.0028,13.74,13.74,13.74,100 "2014-01-18 14:00:00",699743,4.402,127.27,4.678998,0.7836427,5.72,0,2.971334,129.3593,8.724482,0.4733409,4.05,0,0.9462666,190.9,8.62,73.42,8.69,6.695,5.158,0.378,0,11.57,13.6,5.825,100.0033,13.74,13.74,13.74,100 "2014-01-18 14:01:00",699744,4.344667,125.6915,8.161929,0.5837793,5.59,0,3.072667,127.3766,9.256129,0.5385966,4.05,0,0.946,192,8.64,73.17,8.72,6.665,5.454,0.358,0,11.58,13.6,6.075,100.0031,13.74,13.74,13.74,100 "2014-01-18 14:02:00",699745,3.778,127.4764,7.626958,0.6483023,4.93,0,3.284,128.1257,7.066557,0.6004532,4.55,0,0.946,189.8,8.65,73.16,8.71,6.665,4.958,0.378,0,11.57,13.6,5.575,100.0025,13.74,13.74,13.74,100 "2014-01-18 14:03:00",699746,4.284,128.5358,4.111324,0.4156889,5.21,0,3.171333,124.0164,6.955747,0.6052753,4.16,0,0.9462666,193.5,8.65,73.26,8.71,6.688,4.575,0.55,0,11.62,13.6,5.7,100.0031,13.74,13.74,13.74,100 "2014-01-18 14:04:00",699747,4.542666,122.6018,4.346921,0.7880818,6.31,0,3.206,121.5311,4.629148,0.4271425,3.76,0,0.9458666,194,8.63,73.52,8.69,6.723,4.9,0.786,0,11.56,13.6,6.325,99.99982,13.74,13.74,13.74,93.3 "2014-01-18 14:05:00",699748,3.785333,124.0725,5.009205,0.2963752,4.29,0,2.664666,126.9371,7.458177,0.3999811,3.73,0,0.9458666,191.2,8.6,73.86,8.65,6.737,4.621,0.427,0,11.52,13.6,5.325,99.99946,13.74,13.74,13.74,86.7 "2014-01-18 14:06:00",699749,3.84,128.2642,4.653126,0.5798966,5.2,0,2.582,123.9345,4.372724,0.4596405,3.33,0,0.9461333,192.3,8.6,73.92,8.64,6.729,4.3,0.514,0,11.5,13.6,5.075,100.0028,13.74,13.74,13.74,93.3 "2014-01-18 14:07:00",699750,4.528666,129.545,5.786083,0.4967073,5.23,0,3.480666,127.9318,4.68175,0.6404734,4.55,0,0.9458666,191.7,8.6,73.79,8.65,6.714,3.887,0.298,0,11.5,13.6,4.388,100.0058,13.74,13.74,13.74,93.3 "2014-01-18 14:08:00",699751,3.724,123.8851,7.539898,0.7052925,5.53,0,3.104667,129.9871,5.456839,0.5237795,4.14,0,0.9455333,191.5,8.62,73.56,8.68,6.685,4.646,0.572,0,11.45,13.6,5.638,100.0067,13.74,13.74,13.74,93.3 "2014-01-18 14:09:00",699752,5.076666,126.465,5.160615,0.6364555,6.47,0,2.956666,127.4757,9.169553,0.4647962,3.71,0,0.9457999,194.7,8.62,73.75,8.67,6.731,4.808,0.388,0,11.49,13.6,5.513,100.0056,13.74,13.74,13.74,100 "2014-01-18 14:10:00",699753,4.652667,120.9456,11.55758,0.6705467,5.84,0,3.666667,116.3992,5.639976,0.5841882,4.69,0,0.9456666,193.7,8.64,73.44,8.72,6.7,4.829,0.598,0,11.46,13.6,5.638,100.0029,13.74,13.74,13.74,100 "2014-01-18 14:11:00",699754,5.391334,129.0583,7.693437,0.7013687,6.29,0,4.100667,117.7992,8.116104,0.6139757,4.95,0,0.9457332,195.7,8.7,72.73,8.8,6.676,5.192,0.495,0,11.46,13.6,6.138,100.0023,13.74,13.74,13.74,100 "2014-01-18 14:12:00",699755,5.071333,128.063,4.136518,0.638956,6.06,0,3.071333,123.2494,8.685493,0.7426427,4.21,0,0.9457999,191.9,8.73,72.68,8.81,6.726,4.679,0.417,0,11.47,13.6,5.325,100.0049,13.74,13.74,13.74,100 "2014-01-18 14:13:00",699756,4.636,129.402,4.012185,0.4503006,5.42,0,3.822,123.402,4.453191,0.534867,4.58,0,0.9454,195.5,8.7,72.81,8.79,6.732,4.825,0.566,0,11.45,13.6,5.95,100.0035,13.74,13.74,13.74,100 "2014-01-18 14:14:00",699757,3.956666,122.4744,5.169076,0.3428055,5.02,0,3.542666,122.4741,7.444183,0.7536176,4.72,0,0.9455999,191.8,8.7,72.87,8.77,6.747,4.792,0.559,0,11.46,13.59,5.763,100.0042,13.74,13.74,13.74,100 "2014-01-18 14:15:00",699758,4.467333,125.6149,7.432965,0.5964391,5.31,0,3.960667,126.1381,5.605276,0.7414712,5.36,0,0.9457999,195.1,8.7,72.96,8.77,6.754,5.329,0.783,0,11.45,13.6,6.138,100.0083,13.74,13.74,13.74,100 "2014-01-18 14:16:00",699759,4.486666,128.9254,6.166846,0.3977045,4.97,0,3.820667,126.3372,6.191123,0.6779033,5.09,0,0.9452666,192.4,8.71,72.82,8.79,6.741,4.671,0.613,0,11.4,13.59,6.075,100.0122,13.74,13.74,13.74,93.3 "2014-01-18 14:17:00",699760,4.572,125.1948,8.795778,0.687267,5.66,0,3.786,122.1989,8.860293,0.595156,4.93,0,0.9456666,194.2,8.72,72.83,8.78,6.744,4.475,0.447,0,11.38,13.6,5.45,100.014,13.74,13.74,13.74,100 "2014-01-18 14:18:00",699761,3.789334,129.9899,6.67776,0.4323959,4.88,0,3.353333,121.8731,6.190549,0.6298854,4.38,0,0.9455999,196.6,8.7,73.07,8.76,6.755,4.196,0.408,0,11.39,13.6,4.763,100.015,13.74,13.74,13.74,100 "2014-01-18 14:19:00",699762,4.869333,124.6666,5.433215,0.4360958,5.53,0,3.276,122.7939,6.993199,0.4297875,4.37,0,0.9455999,194.7,8.66,73.37,8.72,6.76,4.775,0.623,0,11.37,13.6,6.263,100.0178,13.74,13.74,13.74,100 "2014-01-18 14:20:00",699763,4.571334,129.4046,5.826646,0.7863151,6.12,0,3.563333,129.0671,8.886091,0.7470179,4.76,0,0.9456666,195.4,8.64,73.49,8.71,6.762,5.279,0.34,0,11.36,13.59,5.825,100.0183,13.74,13.74,13.74,100 "2014-01-18 14:21:00",699764,4.589999,118.1369,6.875081,0.6414775,5.5,0,2.912667,121.597,5.399468,0.5272756,3.82,0,0.9457332,192.7,8.66,73.28,8.74,6.745,5.112,0.389,0,11.34,13.6,5.513,100.0162,13.74,13.74,13.74,100 "2014-01-18 14:22:00",699765,4.532667,126.802,2.855108,0.5159259,5.42,0,2.904,123.6656,4.946933,0.3648708,3.49,0,0.9457999,191.6,8.67,73.24,8.73,6.753,4.404,0.493,0,11.33,13.6,5.763,100.016,13.74,13.74,13.74,100 "2014-01-18 14:23:00",699766,4.008,128.547,5.099727,0.5277903,4.99,0,3.155334,128.797,3.814519,0.5075282,4.05,0,0.9454666,195,8.66,73.48,8.7,6.755,4.946,0.328,0,11.33,13.6,5.45,100.017,13.74,13.74,13.74,93.3 "2014-01-18 14:24:00",699767,3.372,127.3957,7.778728,0.3512112,4.27,0,3.402667,126.6068,8.951185,0.4371646,4.47,0,0.9455999,190.9,8.64,73.64,8.69,6.752,4.642,0.507,0,11.32,13.6,5.575,100.0177,13.74,13.74,13.74,100 "2014-01-18 14:25:00",699768,4.120667,126.1983,7.048397,0.8918107,5.67,0,3.066,127.1319,9.512976,0.3924759,3.95,0,0.9455999,192.7,8.63,73.6,8.68,6.755,4.821,0.716,0,11.32,13.6,6.2,100.016,13.74,13.74,13.74,100 "2014-01-18 14:26:00",699769,4.031333,126.6676,5.508241,0.4849586,4.93,0,3.509333,128.163,7.937591,0.6259657,4.82,0,0.9456666,192.1,8.63,73.54,8.69,6.752,5.65,0.457,0,11.29,13.6,6.388,100.0192,13.74,13.74,13.74,100 "2014-01-18 14:27:00",699770,4.214667,128.8764,6.572999,0.5418717,5.02,0,2.532667,130.2642,5.6604,0.4417158,3.6,0,0.9455999,192.6,8.63,73.47,8.7,6.738,5.021,0.367,0,11.29,13.6,5.575,100.0221,13.74,13.74,13.74,93.3 "2014-01-18 14:28:00",699771,2.966,130.3267,6.317705,0.4213438,3.76,0,2.917333,134.8676,4.910429,0.4184967,3.61,0,0.9458666,194.1,8.6,73.84,8.66,6.759,5.475,0.452,0,11.27,13.6,5.95,100.0232,13.74,13.74,13.74,93.3 "2014-01-18 14:29:00",699772,4.388666,131.3281,5.466199,1.00431,5.78,0,3.277333,128.5421,6.190454,0.6863571,4.39,0,0.9454666,193.5,8.59,74.12,8.63,6.759,4.421,0.764,0,11.28,13.59,5.95,100.0214,13.74,13.74,13.74,100 "2014-01-18 14:30:00",699773,4.516667,126.8709,4.206559,0.5143107,5.82,0,3.332,128.1992,3.951979,0.4765459,4.23,0,0.9456666,189.9,8.65,73.39,8.7,6.704,4.508,0.38,0,11.26,13.6,5.2,100.0224,13.74,13.74,13.74,93.3 "2014-01-18 14:31:00",699774,4.514,131.0666,6.274457,0.660735,5.82,0,3.548,123.3859,8.883015,0.8439605,4.94,0,0.9451333,190.9,8.66,73.32,8.72,6.733,4.487,0.593,0,11.26,13.6,5.388,100.0229,13.74,13.74,13.74,100 "2014-01-18 14:32:00",699775,4.454,125.5343,7.406038,0.6213941,5.54,0,3.666667,128.935,6.586081,0.6295784,4.54,0,0.9455999,192.5,8.64,73.43,8.71,6.726,3.804,0.439,0,11.25,13.6,4.825,100.0217,13.74,13.74,13.74,100 "2014-01-18 14:33:00",699776,4.36,131.8676,4.409598,0.4085421,5.12,0,3.046,132.1634,9.394913,0.5035315,3.98,0,0.9454666,189.2,8.64,73.46,8.71,6.725,4.675,0.24,0,11.23,13.6,5.138,100.0221,13.74,13.74,13.74,93.3 "2014-01-18 14:34:00",699777,3.752,133.5683,8.895712,0.5146286,4.68,0,3.637333,136.2651,3.871322,0.4711471,4.4,0,0.9450666,198.1,8.64,73.49,8.68,6.721,4.321,0.454,0,11.23,13.6,5.325,100.0261,13.74,13.74,13.74,100 "2014-01-18 14:35:00",699778,3.506,135.2685,5.194378,0.4290579,4.38,0,3.078,134.3961,5.545866,0.4846745,3.8,0,0.9455999,195,8.6,74.05,8.63,6.763,4.146,0.393,0,11.24,13.59,4.825,100.0259,13.74,13.74,13.74,100 "2014-01-18 14:36:00",699779,2.970666,136.9981,5.31551,0.2950133,3.42,0,2.46,135.9397,5.368979,0.3475437,3.11,0,0.9460666,188.1,8.57,74.08,8.61,6.734,5.175,0.375,0,11.26,13.6,6.138,100.0225,13.74,13.74,13.74,100 "2014-01-18 14:37:00",699780,3.704,133.7359,5.381784,0.5561031,4.81,0,2.892667,133.6736,8.596433,0.4418516,4.17,0,0.9455999,186.1,8.56,74.12,8.6,6.712,4.812,0.355,0,11.25,13.59,5.575,100.0245,13.74,13.74,13.74,100 "2014-01-18 14:38:00",699781,3.679333,134.7434,7.537964,0.4624783,4.62,0,2.35,136.1956,6.789666,0.2806184,2.89,0,0.9458666,189.8,8.56,73.93,8.6,6.701,4.108,0.275,0,11.21,13.6,4.575,100.0237,13.74,13.74,13.74,100 "2014-01-18 14:39:00",699782,3.793334,137.938,5.407651,0.3736784,4.63,0,2.826667,139.9349,7.115442,0.4745618,3.54,0,0.9457999,190.9,8.51,74.4,8.53,6.701,4.117,0.262,0,11.19,13.6,4.638,100.0249,13.74,13.74,13.74,100 "2014-01-18 14:40:00",699783,3.564,130.6002,4.127321,0.4767362,4.32,0,2.838,132.6655,9.53063,0.4720763,3.67,0,0.9459333,186.7,8.48,74.55,8.5,6.694,4.075,0.385,0,11.17,13.6,4.7,100.0262,13.74,13.74,13.74,80 "2014-01-18 14:41:00",699784,3.509333,129.9338,7.10015,0.5362645,4.61,0,2.768,131.1347,3.282719,0.469215,4.02,0,0.9457333,192.1,8.46,74.57,8.5,6.684,4.487,0.409,0,11.08,13.6,5.138,100.0252,13.74,13.74,13.74,33.33 "2014-01-18 14:42:00",699785,3.327334,122.5987,6.785004,0.5092801,4.16,0,1.986667,132.4977,7.096929,0.1648299,2.2,0,0.9460666,191.5,8.45,74.52,8.5,6.683,3.875,0.232,0,11.21,13.6,4.263,100.0224,13.74,13.74,13.74,100 "2014-01-18 14:43:00",699786,2.238667,113.9183,6.178693,0.1979854,2.73,0,2.002667,123.4667,4.936921,0.2029603,2.27,0,0.9457333,185.1,8.44,74.78,8.48,6.7,3.483,0.29,0,11.19,13.59,4.012,100.0228,13.74,13.74,13.74,100 "2014-01-18 14:44:00",699787,2.604,120.2128,9.1804,0.3441859,3.17,0,1.924,108.7906,8.354188,0.36509,2.9,0,0.9457333,190.9,8.45,74.55,8.52,6.702,2.667,0.485,0,11.18,13.6,3.638,100.022,13.74,13.74,13.74,100 "2014-01-18 14:45:00",699788,2.663333,127.0724,7.989283,0.4786602,3.45,0,1.954,126.0034,6.138681,0.5140013,3.05,0,0.9460666,189.1,8.46,74.46,8.53,6.697,2.963,0.606,0,11.15,13.6,4.138,100.0238,13.74,13.74,13.74,100 "2014-01-18 14:46:00",699789,2.885334,116.5494,6.803183,0.3310763,3.35,0,1.998667,113.2104,8.092759,0.4213449,2.7,0,0.9457999,191.8,8.47,74.32,8.53,6.686,3.163,0.622,0,11.12,13.6,4.263,100.0245,13.74,13.74,13.74,100 "2014-01-18 14:47:00",699790,2.695333,124.8148,8.359757,0.3480779,3.26,0,2.308667,125.3333,8.627248,0.431306,3.22,0,0.946,193,8.47,74.26,8.53,6.682,3.004,0.565,0,11.12,13.6,3.95,100.0194,13.74,13.74,13.74,100 "2014-01-18 14:48:00",699791,2.356667,112.7403,8.430292,0.2778409,2.88,0,1.870667,116.3327,4.838231,0.1826642,2.17,0,0.9462666,192,8.47,74.24,8.53,6.678,3.258,0.304,0,11.12,13.6,3.825,100.0187,13.74,13.74,13.74,100 "2014-01-18 14:49:00",699792,2.760667,119.4773,7.207888,0.34738,3.16,0,2.129333,118.7022,8.125821,0.4361264,3.03,0,0.946,190.6,8.44,74.52,8.48,6.692,3.887,0.358,0,11.09,13.6,4.575,100.0188,13.74,13.74,13.74,86.7 "2014-01-18 14:50:00",699793,2.668,123.749,8.506876,0.3469716,3.3,0,1.868,118.8149,9.874993,0.306294,2.32,0,0.946,192.3,8.43,74.36,8.5,6.655,3.233,0.565,0,11.09,13.6,4.325,100.0188,13.74,13.74,13.74,100 "2014-01-18 14:51:00",699794,3.016666,119.2906,12.87472,0.365416,3.64,0,2.44,121.132,5.030881,0.2988199,2.93,0,0.9461333,192.5,8.43,74.14,8.51,6.631,3.225,0.299,0,11.1,13.6,3.95,100.019,13.74,13.74,13.74,100 "2014-01-18 14:52:00",699795,3.594667,123.3316,6.003045,0.5447184,4.4,0,2.648,123.9371,6.890501,0.5079921,3.42,0,0.9459333,192.8,8.43,73.89,8.51,6.599,3.588,0.342,0,11.07,13.6,4.2,100.0207,13.74,13.74,13.74,86.7 "2014-01-18 14:53:00",699796,2.977333,126.3292,5.959576,0.432658,4.29,0,2.22,129.6612,7.52115,0.4034518,3.17,0,0.9462,191.5,8.46,73.48,8.54,6.566,4.237,0.382,0,11.07,13.6,4.888,100.0194,13.74,13.74,13.74,100 "2014-01-18 14:54:00",699797,4.321333,131.4813,7.371881,0.5434074,5.16,0,3.274,130.877,6.821951,0.4867826,4.22,0,0.9457999,191.1,8.49,73.21,8.57,6.556,4.862,0.675,0,11.11,13.6,6.263,100.0175,13.74,13.74,13.74,100 "2014-01-18 14:55:00",699798,4.16,129.3269,5.504251,0.7938178,5.52,0,2.677334,125.4077,6.514809,0.4164848,3.33,0,0.9457332,191.5,8.5,73.18,8.54,6.552,4.867,0.577,0,11.07,13.59,5.575,100.0204,13.74,13.74,13.74,100 "2014-01-18 14:56:00",699799,4.372666,130.7303,5.378966,0.4337813,5.26,0,2.482666,128.0831,6.633505,0.4738983,3.17,0,0.946,188.1,8.5,72.86,8.59,6.538,3.817,0.363,0,11.02,13.6,4.513,100.019,13.74,13.75,13.74,93.3 "2014-01-18 14:57:00",699800,3.484,133.0366,7.303576,0.2045744,3.96,0,2.714,131.078,6.731928,0.3273692,3.47,0,0.9457333,192,8.54,72.37,8.61,6.539,4.796,0.875,0,11.02,13.6,6.325,100.0204,13.74,13.74,13.74,100 "2014-01-18 14:58:00",699801,3.762,133.7269,6.821864,0.5119532,5.01,0,3.503333,130.1364,9.983098,0.5579685,4.39,0,0.9459333,189.3,8.47,73.15,8.49,6.545,5.196,0.329,0,11.02,13.59,5.888,100.0222,13.74,13.74,13.74,100 "2014-01-18 14:59:00",699802,4.859334,128.2646,4.807461,0.6240243,6.28,0,3.512667,122.66,8.728021,0.5618832,4.83,0,0.9455999,191.7,8.45,72.98,8.51,6.506,5.325,0.644,0,11.01,13.6,6.2,100.0249,13.74,13.74,13.74,100 "2014-01-18 15:00:00",699803,4.858,125.5376,6.827922,0.5200281,5.83,0,3.945333,128.6041,4.87892,0.6215019,5.12,0,0.9459333,190.4,8.48,72.57,8.55,6.482,5.175,0.584,0,11.05,13.6,6.013,100.0226,13.74,13.74,13.74,100 "2014-01-18 15:01:00",699804,4.958,133.8704,5.237369,0.7565553,6.35,0,3.882667,128.5216,9.348849,0.2987857,4.39,0,0.9455999,193.4,8.52,72.3,8.57,6.486,4.342,0.647,0,11.04,13.6,5.325,100.0262,13.74,13.74,13.74,100 "2014-01-18 15:02:00",699805,4.862,129.9337,3.414428,0.2745713,5.46,0,3.4,129.9293,4.929602,0.4904827,4.4,0,0.9459333,192.4,8.51,72.28,8.56,6.474,5.587,0.478,0,10.98,13.6,6.325,100.0262,13.74,13.74,13.74,100 "2014-01-18 15:03:00",699806,4.528,130.0687,5.529125,0.3874911,5.1,0,3.037333,130.6623,4.986133,0.4253072,3.81,0,0.9462,191.8,8.49,72.47,8.52,6.477,5.046,0.632,0,10.97,13.6,6.513,100.0253,13.74,13.74,13.74,100 "2014-01-18 15:04:00",699807,4.466,130.0027,4.71721,0.5182251,5.48,0,3.818666,129.6663,5.721773,0.5019278,4.46,0,0.9460666,192.9,8.44,72.78,8.48,6.473,4.846,0.502,0,10.97,13.6,5.95,100.0277,13.74,13.74,13.74,100 "2014-01-18 15:05:00",699808,4.352667,130.5991,3.240931,0.5480445,5.04,0,3.146667,126.2004,3.389287,0.5835942,4.37,0,0.9462,189.4,8.42,72.94,8.44,6.471,4.721,0.469,0,11.01,13.6,5.513,100.0271,13.74,13.75,13.74,100 "2014-01-18 15:06:00",699809,3.944,126.6701,5.969316,0.4047188,4.66,0,3.215333,125.8587,5.543201,0.6358078,4.28,0,0.9465333,191,8.38,73.26,8.4,6.468,4.475,0.369,0,10.98,13.6,5.075,100.0263,13.74,13.74,13.74,100 "2014-01-18 15:07:00",699810,4.167334,130.1982,4.002704,0.5783709,5.08,0,3.59,130.6678,6.567089,0.581286,4.63,0,0.9460666,190.8,8.34,73.53,8.36,6.452,4.408,0.366,0,10.99,13.6,4.95,100.0293,13.74,13.74,13.74,100 "2014-01-18 15:08:00",699811,4.324667,128.0277,6.831237,0.4553514,4.95,0,3.284667,124.9396,6.575449,0.5122091,4.11,0,0.9462,191.4,8.34,73.26,8.4,6.422,5.296,0.496,0,10.94,13.6,6.2,100.0311,13.74,13.74,13.74,86.7 "2014-01-18 15:09:00",699812,4.212667,127.4652,3.282958,0.4833697,5.15,0,3.082,125.7868,6.421915,0.3392777,3.63,0,0.9461333,188.9,8.33,73.49,8.35,6.435,5.621,0.285,0,10.9,13.6,6.138,100.0316,13.74,13.74,13.74,93.3 "2014-01-18 15:10:00",699813,4.022,126,4.870971,0.3885563,4.7,0,2.514,123.7442,5.922107,0.2958333,2.99,0,0.9466,190.4,8.28,73.98,8.3,6.416,4.817,0.54,0,10.93,13.6,5.95,100.0325,13.74,13.74,13.74,100 "2014-01-18 15:11:00",699814,3.633334,122.1919,7.634211,0.3160309,4.06,0,3.116,124.6646,4.298079,0.5070148,3.75,0,0.9460666,190.7,8.26,74.08,8.26,6.413,3.992,0.222,0,10.94,13.6,4.388,100.0295,13.74,13.74,13.74,100 "2014-01-18 15:12:00",699815,3.627333,122.0022,4.675719,0.3358862,4.37,0,2.739333,124.8712,6.629243,0.2507712,3.23,0,0.9459333,191.3,8.25,74.08,8.27,6.403,4.417,0.182,0,10.92,13.6,4.7,100.0315,13.75,13.75,13.74,100 "2014-01-18 15:13:00",699816,3.502666,125.5426,7.406894,0.4962858,4.36,0,3.027333,117.8046,6.269468,0.3998744,3.68,0,0.9461333,191.3,8.26,73.92,8.3,6.404,3.958,0.382,0,10.92,13.6,4.45,100.0268,13.75,13.75,13.74,100 "2014-01-18 15:14:00",699817,3.151333,124.2738,4.873676,0.559939,4.57,0,2.521333,124.6737,9.456271,0.568212,3.62,0,0.9464666,193.3,8.3,73.49,8.35,6.404,4.429,0.445,0,10.88,13.6,5.075,100.0244,13.75,13.75,13.74,100 "2014-01-18 15:15:00",699818,3.270667,120.6676,6.969999,0.7322337,4.61,0,2.67,112.9698,10.81056,0.434772,3.46,0,0.9462666,193.2,8.27,73.77,8.28,6.411,3.9,0.389,0,10.89,13.6,4.7,100.0223,13.75,13.75,13.74,100 "2014-01-18 15:16:00",699819,3.534,123.5502,6.73187,0.2943422,3.92,0,2.668,126.0607,5.541175,0.4910832,3.51,0,0.9466,192.4,8.22,74.1,8.23,6.404,4.596,0.683,0,10.87,13.6,5.513,100.0225,13.75,13.75,13.74,100 "2014-01-18 15:17:00",699820,2.923333,115.5325,5.547163,0.220323,3.34,0,2.695333,122.7991,6.678293,0.3448452,3.33,0,0.946,196.5,8.19,74.25,8.21,6.404,4.15,0.411,0,10.85,13.6,5.075,100.0235,13.74,13.75,13.74,100 "2014-01-18 15:18:00",699821,3.412667,114.3361,6.451637,0.4369969,4.54,0,2.378667,117.8736,5.615129,0.4252194,2.99,0,0.9462666,194.3,8.14,74.51,8.13,6.387,4.396,0.577,0,10.84,13.6,5.7,100.0201,13.75,13.75,13.74,100 "2014-01-18 15:19:00",699822,3.670666,119.3353,7.230728,0.5497208,4.65,0,2.655334,120.2674,8.222657,0.6340543,4.25,0,0.9466,193.1,8.08,74.86,8.07,6.369,3.225,0.377,0,10.83,13.6,3.763,100.0213,13.75,13.75,13.75,100 "2014-01-18 15:20:00",699823,4.158,117.0662,4.654034,0.3367729,5.05,0,2.073333,123.6023,4.125179,0.3322382,2.63,0,0.9469333,191.5,8.04,75.1,8.01,6.331,3.804,0.307,0,10.78,13.6,4.513,100.0212,13.75,13.75,13.75,100 "2014-01-18 15:21:00",699824,3.842667,119.7733,8.986415,0.2986517,4.62,0,2.604667,116.4114,7.976555,0.5803661,3.6,0,0.9465333,194.9,7.978,75.51,7.952,6.295,3.904,0.506,0,10.79,13.6,4.95,100.0199,13.75,13.75,13.75,100 "2014-01-18 15:22:00",699825,3.767334,116.4657,4.687626,0.4147685,4.34,0,2.896667,119.5959,7.591912,0.6701707,4.27,0,0.9463333,193.7,7.992,75.31,8.02,6.292,4.437,0.56,0,10.84,13.6,5.325,100.0205,13.75,13.75,13.74,100 "2014-01-18 15:23:00",699826,3.324,123.0004,3.829132,0.3110584,3.74,0,2.807333,121.9882,7.129591,0.4116223,3.67,0,0.9466667,193.9,7.967,75.45,7.955,6.272,5.025,0.805,0,10.82,13.6,6.013,100.0204,13.75,13.75,13.74,93.3 "2014-01-18 15:24:00",699827,3.884,120.002,5.045704,0.6033551,5.16,0,2.798,116.8721,12.20026,0.6197978,4.28,0,0.9467334,192.9,7.894,75.89,7.885,6.257,3.946,0.499,0,10.83,13.6,4.888,100.0197,13.75,13.75,13.75,100 "2014-01-18 15:25:00",699828,3.830667,114.0465,7.153892,0.5118005,4.88,0,3.010667,114.6615,9.660681,0.3237791,3.52,0,0.9466667,189.2,7.894,75.72,7.959,6.255,3.812,0.399,0,10.8,13.6,4.638,100.0193,13.75,13.75,13.75,100 "2014-01-18 15:26:00",699829,3.379333,123.0008,4.801935,0.3772615,4.25,0,2.542667,125.1296,5.556373,0.4069967,3.14,0,0.9467333,195.1,7.878,75.8,7.901,6.221,4.446,0.564,0,10.8,13.6,5.2,100.0153,13.75,13.75,13.75,100 "2014-01-18 15:27:00",699830,3.783333,123.0178,7.010865,0.2992584,4.21,0,2.648,115.4679,7.308565,0.4033063,3.45,0,0.9466667,194.5,7.821,76.17,7.819,6.197,3.583,0.498,0,10.77,13.6,4.575,100.0156,13.75,13.75,13.75,93.3 "2014-01-18 15:28:00",699831,3.791333,119.1297,6.600798,0.5044054,4.71,0,3.166667,124.001,8.154059,0.4460593,3.9,0,0.9463333,196.7,7.792,76.19,7.819,6.175,4.692,0.164,0,10.78,13.6,4.95,100.015,13.74,13.75,13.74,100 "2014-01-18 15:29:00",699832,3.608666,123.6796,6.710218,0.6635849,4.99,0,2.558,118.2561,7.005754,0.4819848,3.39,0,0.9468667,191.9,7.78,76.15,7.844,6.167,4.479,0.336,0,10.75,13.6,5.075,100.0133,13.75,13.75,13.75,100 "2014-01-18 15:30:00",699833,4.200666,117.743,7.098965,0.366978,4.68,0,3.502667,122.0114,6.584309,0.6510245,4.57,0,0.9463999,195.6,7.821,75.89,7.9,6.173,4.342,0.604,0,10.72,13.6,5.513,100.0127,13.75,13.75,13.74,100 "2014-01-18 15:31:00",699834,4.178667,119.2019,4.518867,0.3255327,4.95,0,3.238,125.8007,4.940944,0.5985226,4.03,0,0.947,193.4,7.784,76.04,7.816,6.131,5.129,0.437,0,10.7,13.6,6.075,100.0119,13.75,13.75,13.75,100 "2014-01-18 15:32:00",699835,4.302001,120.8023,6.213274,0.485952,5.15,0,2.932667,120.6671,4.61247,0.6346177,4.13,0,0.9469333,193.6,7.762,76.09,7.835,6.12,4.567,0.481,0,10.66,13.6,5.263,100.0155,13.75,13.75,13.75,100 "2014-01-18 15:33:00",699836,4.417334,121.2148,9.961869,0.6629275,5.75,0,4.006,123.9364,8.569102,0.4243081,4.96,0,0.946,195.5,7.808,75.82,7.917,6.132,4.642,0.332,0,10.61,13.6,5.263,100.014,13.75,13.75,13.75,100 "2014-01-18 15:34:00",699837,4.351333,114.719,6.639954,0.5233083,5.31,0,3.221333,118.4302,6.728976,0.8882181,4.93,0,0.9466,192.1,7.82,75.72,7.904,6.146,4.246,0.417,0,10.59,13.6,4.825,100.0121,13.75,13.75,13.75,100 "2014-01-18 15:35:00",699838,4.072667,115.2643,4.402864,0.7735241,5.69,0,2.930666,118.4079,6.09098,0.5181051,3.8,0,0.9462666,195.5,7.805,75.7,7.93,6.142,3.787,0.386,0,10.6,13.6,4.513,100.0118,13.75,13.75,13.75,100 "2014-01-18 15:36:00",699839,4.042,116.7906,6.850163,0.3285767,4.62,0,2.627333,118.3853,8.189915,0.4481438,3.47,0,0.9468667,193.5,7.822,75.53,7.926,6.144,3.662,0.486,0,10.6,13.6,4.45,100.0127,13.75,13.75,13.75,100 "2014-01-18 15:37:00",699840,3.894666,120.7471,8.115015,0.6124581,5.64,0,2.632,120.5298,4.284528,0.361187,3.38,0,0.9463999,197.7,7.809,75.58,7.87,6.13,4.383,0.39,0,10.55,13.6,5.138,100.0124,13.75,13.75,13.75,100 "2014-01-18 15:38:00",699841,3.551333,121.0008,7.600751,0.2838748,4.03,0,2.698667,119.9368,5.518497,0.4503165,3.39,0,0.9467333,194.2,7.775,75.73,7.852,6.135,4.271,0.632,0,10.53,13.6,5.825,100.0163,13.75,13.75,13.75,100 "2014-01-18 15:39:00",699842,3.221333,122.0596,7.082968,0.5277988,4.2,0,2.96,125.4899,8.253226,0.5782964,3.79,0,0.947,192.1,7.737,75.73,7.836,6.115,4.275,0.506,0,10.5,13.6,5.013,100.0132,13.75,13.75,13.75,100 "2014-01-18 15:40:00",699843,3.473333,114.2485,8.18241,0.4751655,4.31,0,2.401333,122.4369,7.825157,0.5516747,3.94,0,0.9461333,199.9,7.755,75.63,7.865,6.125,3.65,0.451,0,10.48,13.6,4.575,100.0124,13.75,13.75,13.75,100 "2014-01-18 15:41:00",699844,3.402667,124.0676,6.862193,0.7363012,4.72,0,2.554,116.4033,8.967683,0.5987632,4.06,0,0.9468667,193.2,7.764,75.63,7.811,6.115,3.996,0.379,0,10.44,13.6,4.888,100.0171,13.75,13.75,13.75,100 "2014-01-18 15:42:00",699845,3.569333,117.4253,9.731475,0.4121241,4.27,0,2.93,116.9271,9.695799,0.4875927,3.81,0,0.9468667,197.3,7.805,75.34,7.92,6.13,3.533,0.207,0,10.46,13.6,3.825,100.0117,13.75,13.75,13.75,100 "2014-01-18 15:43:00",699846,3.967333,122.4783,7.603685,0.8114798,5.43,0,3.074667,124.2725,10.82248,0.6625594,3.93,0,0.9465333,199,7.845,74.95,7.991,6.147,4.121,1.072,0,10.44,13.6,5.763,100.014,13.75,13.75,13.75,100 "2014-01-18 15:44:00",699847,4.397333,117.5297,5.815978,0.4893461,5.12,0,3.191333,120.807,6.162651,0.4902226,4.08,0,0.9465333,196.8,7.858,74.79,7.97,6.151,4.012,0.372,0,10.4,13.6,4.638,100.0111,13.75,13.75,13.75,100 "2014-01-18 15:45:00",699848,3.900666,113.7243,6.326544,0.4414893,4.56,0,2.932,120.9355,4.681707,0.5078083,3.84,0,0.9466,194.7,7.819,75.14,7.889,6.129,3.55,0.226,0,10.41,13.6,3.95,100.0123,13.75,13.75,13.75,100 "2014-01-18 15:46:00",699849,3.979333,115.8679,6.149795,0.4287108,4.57,0,3.071334,117.1592,9.190497,0.4520305,3.79,0,0.9465333,194.9,7.788,75.29,7.837,6.113,4.229,0.444,0,10.39,13.6,4.95,100.0121,13.75,13.75,13.75,100 "2014-01-18 15:47:00",699850,3.342,114.7324,4.417501,0.378791,4.18,0,2.520667,117.8695,8.004037,0.3011415,3.11,0,0.947,193.2,7.775,75.28,7.885,6.121,3.979,0.498,0,10.38,13.6,4.7,100.0095,13.75,13.75,13.75,100 "2014-01-18 15:48:00",699851,3.334667,114.1918,7.641015,0.2955869,4.05,0,3.020667,115.4789,7.495098,0.5215294,3.94,0,0.9465333,195.6,7.76,75.33,7.845,6.105,4.783,0.634,0,10.35,13.6,5.763,100.0074,13.75,13.75,13.75,100 "2014-01-18 15:49:00",699852,3.346667,114.7227,8.341187,0.4050788,3.8,0,2.153333,109.4641,6.679344,0.3510682,2.83,0,0.9472666,193.5,7.723,75.41,7.763,6.099,4.2,0.324,0,10.34,13.6,4.888,100.0092,13.75,13.75,13.75,100 "2014-01-18 15:50:00",699853,3.648,110.1859,5.858154,0.3665006,4.08,0,2.448,114.0703,5.036061,0.2766514,3.07,0,0.9472666,194.4,7.668,75.59,7.675,6.059,4.233,0.814,0,10.3,13.6,5.825,100.0087,13.75,13.75,13.75,100 "2014-01-18 15:51:00",699854,4.028666,108.1773,9.185294,0.4658163,4.85,0,2.526,109.3895,7.823418,0.479636,3.64,0,0.9472,196.5,7.605,76.03,7.574,6.019,4.933,0.272,0,10.25,13.6,5.388,100.0097,13.75,13.75,13.75,100 "2014-01-18 15:52:00",699855,4.016667,113.3394,5.385132,0.4997422,5.05,0,2.872,114.2032,7.955785,0.7773305,4.66,0,0.9471333,192.6,7.593,76.13,7.632,6.024,4.254,0.496,0,10.23,13.6,5.075,100.0108,13.75,13.75,13.75,100 "2014-01-18 15:53:00",699856,3.946666,116.1379,7.361619,0.3613432,4.75,0,2.748,116.435,8.476566,0.575919,3.92,0,0.9472,193.3,7.599,76.14,7.672,6.028,4.479,0.494,0,10.15,13.6,5.325,100.0064,13.75,13.75,13.75,53.33 "2014-01-18 15:54:00",699857,4.075334,112.1369,9.009098,0.4938943,4.88,0,2.755333,116.667,7.479993,0.4602154,3.86,0,0.9468,193.1,7.623,75.99,7.713,6.026,4.417,0.462,0,10.2,13.6,5.513,100.0049,13.75,13.75,13.75,100 "2014-01-18 15:55:00",699858,4.220666,109.5869,10.90947,0.7779072,5.53,0,2.425333,115.0678,5.936793,0.4126963,3.03,0,0.9468667,192.2,7.601,76.14,7.648,6.024,3.908,0.372,0,10.2,13.6,4.95,100.0036,13.75,13.75,13.75,100 "2014-01-18 15:56:00",699859,3.474666,117.2774,7.770213,0.5083945,4.46,0,3.560667,122.2116,7.743169,0.5418792,4.52,0,0.9465333,197,7.613,76.12,7.697,6.025,4.575,0.544,0,10.18,13.6,5.388,100.0037,13.75,13.75,13.75,100 "2014-01-18 15:57:00",699860,3.874,116.9966,6.043154,0.7644414,4.87,0,3.121333,115.3945,7.591326,0.6094136,4.15,0,0.9463999,195.3,7.645,75.9,7.738,6.035,4.912,0.662,0,10.17,13.6,6.763,100.0039,13.75,13.75,13.75,100 "2014-01-18 15:58:00",699861,4.024,115.3942,6.924185,0.5206509,5,0,2.528,114.3499,10.42674,0.5844679,3.81,0,0.9470666,193.2,7.659,75.8,7.796,6.051,4.917,0.816,0,10.16,13.6,6.513,99.99964,13.75,13.75,13.75,100 "2014-01-18 15:59:00",699862,3.530667,119.0722,6.582869,0.3755612,4.18,0,3.205333,115.6023,6.094543,0.7275426,4.64,0,0.9465333,193.1,7.728,75.43,7.896,6.086,5.004,0.655,0,10.13,13.6,6.013,100.0001,13.75,13.75,13.75,100 "2014-01-18 16:00:00",699863,4.201334,121.3191,8.051047,0.9141689,5.98,0,3.163333,121.1988,8.917868,0.876285,4.46,0,0.9464,195.7,7.771,75.14,7.907,6.095,5.467,0.56,0,10.08,13.6,6.45,100.002,13.75,13.75,13.75,100 "2014-01-18 16:01:00",699864,4.079999,122.2025,4.705148,0.4375996,4.76,0,3.906,119.3339,6.049095,0.5076324,4.77,0,0.9460666,195.4,7.847,74.72,7.992,6.107,4.842,0.579,0,10.06,13.6,5.763,100.0039,13.75,13.75,13.75,93.3 "2014-01-18 16:02:00",699865,3.456667,115.0668,4.478606,0.400827,4.37,0,2.977334,121.6648,4.567133,0.4821821,3.74,0,0.9469333,191.1,7.889,74.48,7.985,6.121,4.437,0.31,0,10.08,13.6,5.138,100.0061,13.75,13.75,13.75,100 "2014-01-18 16:03:00",699866,4.256667,117.852,11.19654,0.5775312,5.21,0,3.228667,119.2699,7.315665,0.3792776,3.82,0,0.9466,195.4,7.851,74.7,7.934,6.104,3.846,0.779,0,10.08,13.6,5.2,100.0088,13.75,13.75,13.75,100 "2014-01-18 16:04:00",699867,3.185333,120.7318,7.258467,0.7096841,4.87,0,3.406667,124.6631,7.934677,0.4768322,4.03,0,0.9462,194.5,7.863,74.48,7.947,6.103,3.954,0.849,0,10.03,13.6,5.138,100.0089,13.75,13.75,13.75,100 "2014-01-18 16:05:00",699868,3.895333,119.5329,6.992477,0.4356125,4.59,0,3.036666,126.3443,7.011768,0.5339496,4.1,0,0.9464666,192.9,7.864,74.4,7.92,6.093,4.275,0.383,0,9.98,13.6,4.825,100.0095,13.75,13.75,13.75,66.67 "2014-01-18 16:06:00",699869,3.873333,116.2739,6.336103,0.8961076,6.21,0,2.693333,114.9399,6.784771,0.6678391,4.34,0,0.9468,192.7,7.82,74.67,7.863,6.085,4.042,0.568,0,9.96,13.6,5.075,100.0107,13.75,13.75,13.75,60 "2014-01-18 16:07:00",699870,4.059999,117.5309,10.54543,0.7617962,5.84,0,3.720666,119.5426,6.383275,0.5727298,4.74,0,0.9462,194.5,7.805,74.65,7.898,6.076,4.4,0.515,0,9.89,13.6,5.45,100.0098,13.75,13.75,13.75,53.33 "2014-01-18 16:08:00",699871,3.512667,124.0694,5.257217,0.4912225,4.83,0,2.660667,122.9429,6.674532,0.5142304,3.97,0,0.9465333,192.7,7.843,74.28,7.951,6.08,4.446,0.301,0,9.79,13.6,4.888,100.0079,13.75,13.75,13.75,0 "2014-01-18 16:09:00",699872,3.163333,118.6719,11.65443,0.5666825,4.43,0,3.302666,125.0054,5.498109,0.3740315,3.87,0,0.9462,196.2,7.845,74.28,7.928,6.072,3.787,0.518,0,9.79,13.6,4.7,100.0081,13.75,13.75,13.75,0 "2014-01-18 16:10:00",699873,3.229333,118.3979,6.79741,0.3457064,4.09,0,2.369334,116.2009,5.404737,0.3605638,2.88,0,0.9466,190,7.778,74.71,7.794,6.039,4.117,0.425,0,9.77,13.6,4.888,100.0074,13.75,13.75,13.75,0 "2014-01-18 16:11:00",699874,3.141333,114.5328,7.903682,0.5334901,4.46,0,3.007333,118.8343,8.241992,0.4680094,3.67,0,0.9466,192.4,7.724,74.93,7.763,6.012,3.7,0.484,0,9.76,13.6,4.513,100.0092,13.75,13.75,13.75,0 "2014-01-18 16:12:00",699875,3.406667,120.012,7.993173,0.3509922,3.96,0,3.352667,116.1271,7.638418,0.6289829,4.12,0,0.9464666,195.3,7.671,75.05,7.703,5.993,4.971,0.518,0,9.75,13.6,6.013,100.0076,13.75,13.75,13.75,0 "2014-01-18 16:13:00",699876,3.44,114.4801,11.32203,0.4557046,4.4,0,3.136667,113.4105,6.265625,0.5056569,4.23,0,0.9466,192.3,7.709,74.8,7.809,6.006,3.821,0.555,0,9.73,13.6,4.95,100.0055,13.75,13.75,13.75,0 "2014-01-18 16:14:00",699877,4.008667,117.668,9.808707,0.5818805,4.73,0,2.797333,117.0029,9.53553,0.4641762,3.61,0,0.9463333,194.5,7.749,74.5,7.832,6.009,3.554,0.6,0,9.73,13.6,4.45,100.0047,13.75,13.75,13.75,0 "2014-01-18 16:15:00",699878,3.876,116.7943,6.490699,0.5963534,4.81,0,2.486,117.3344,6.68838,0.3845829,3.11,0,0.9472,191.6,7.745,74.46,7.837,6.009,3.588,0.514,0,9.72,13.6,4.263,100.0043,13.75,13.75,13.75,0 "2014-01-18 16:16:00",699879,3.344,114.6684,8.028955,0.6451542,4.61,0,2.338667,118.269,4.863049,0.3955227,3.12,0,0.9467334,192.3,7.728,74.49,7.808,5.997,4.375,0.329,0,9.71,13.6,4.825,100.0044,13.75,13.75,13.75,0 "2014-01-18 16:17:00",699880,4.491333,112.5302,6.096,0.7207391,5.56,0,2.806,106.0321,13.32734,0.7203314,4.15,0,0.9469333,192.3,7.705,74.5,7.794,5.99,3.608,0.502,0,9.85,13.6,4.7,100.0029,13.75,13.75,13.75,46.67 "2014-01-18 16:18:00",699881,4.179334,113.8678,6.061802,0.7079967,5.09,0,2.588,111.3865,11.36111,0.4416515,3.49,0,0.9473333,192.2,7.722,74.27,7.84,5.987,3.621,0.364,0,10.02,13.6,4.2,100.0014,13.75,13.75,13.75,100 "2014-01-18 16:19:00",699882,3.254,113.5581,9.446022,0.4759384,4.29,0,3.06,111.9985,8.630746,0.6027161,4.51,0,0.9468,194.7,7.749,74,7.838,5.968,4.425,0.467,0,10.06,13.6,5.263,100.0035,13.75,13.75,13.75,100 "2014-01-18 16:20:00",699883,4.348666,119.8324,7.836742,0.6116412,5.52,0,3.126,116.1693,9.473952,0.5469772,4.18,0,0.9466667,197,7.737,73.91,7.828,5.953,3.596,0.344,0,9.97,13.6,4.2,100.0028,13.75,13.75,13.75,93.3 "2014-01-18 16:21:00",699884,3.734,114.8395,7.512313,0.6152485,4.8,0,2.862667,113.3896,7.188795,0.6692629,4.14,0,0.9466667,195.2,7.729,73.88,7.818,5.937,4.012,0.717,0,9.97,13.6,5.325,100.0045,13.75,13.75,13.75,100 "2014-01-18 16:22:00",699885,3.932,115.7294,7.876377,0.5648504,5.17,0,2.186,109.9388,7.832802,0.3202874,3.03,0,0.9471333,194.1,7.713,73.91,7.772,5.925,3.708,0.71,0,9.96,13.6,4.95,100.0038,13.75,13.75,13.75,100 "2014-01-18 16:23:00",699886,3.532666,116.7962,5.911223,0.4643342,4.6,0,3.239333,105.3867,7.876769,0.4640469,4.32,0,0.9467334,193.8,7.699,73.84,7.769,5.89,4.233,0.364,0,9.93,13.6,4.763,100.0059,13.75,13.75,13.75,93.3 "2014-01-18 16:24:00",699887,4.330667,110.1939,5.201781,0.4567342,4.93,0,2.924667,111.775,9.429509,0.4876729,3.71,0,0.947,193.2,7.69,73.69,7.774,5.888,3.563,0.423,0,9.95,13.6,4.513,100.0053,13.75,13.75,13.75,100 "2014-01-18 16:25:00",699888,4.127333,121.1338,5.234492,0.595365,5.24,0,2.66,113.3313,6.885288,0.5879115,4.16,0,0.9463333,191.7,7.69,73.52,7.79,5.88,3.654,0.367,0,9.95,13.6,4.138,100.0067,13.75,13.75,13.75,100 "2014-01-18 16:26:00",699889,3.737334,119.2904,11.523,0.4216708,4.69,0,2.697333,119.4619,7.010215,0.2749173,3.33,0,0.9476,192.5,7.736,73.25,7.804,5.87,4.454,0.532,0,9.95,13.6,5.138,100.0073,13.75,13.75,13.75,100 "2014-01-18 16:27:00",699890,3.835334,124.4124,6.189625,0.7993069,5.1,0,2.454,114.359,15.16,0.2335751,2.84,0,0.9468667,194.6,7.652,73.69,7.701,5.841,3.2,0.309,0,9.93,13.6,3.825,100.008,13.75,13.75,13.75,93.3 "2014-01-18 16:28:00",699891,3.146667,118.3989,7.604821,0.5153079,4,0,2.263333,119.289,12.37448,0.694451,3.79,0,0.9472,195.1,7.647,73.65,7.711,5.837,3.325,0.528,0,9.96,13.6,4.2,100.0104,13.75,13.75,13.75,100 "2014-01-18 16:29:00",699892,2.946667,118.401,7.517959,0.4838411,3.93,0,2.876,112.3184,7.887197,0.7163035,4.12,0,0.9467333,197.6,7.619,73.76,7.635,5.81,3.804,0.637,0,9.89,13.6,4.825,100.0105,13.75,13.75,13.75,100 "2014-01-18 16:30:00",699893,3.753333,114.1695,7.338096,0.7787739,5.16,0,2.525333,109.1713,14.3185,0.6180061,3.63,0,0.9470666,193.4,7.559,73.95,7.585,5.778,4.167,0.513,0,9.8,13.6,5.2,100.0107,13.75,13.75,13.75,80 "2014-01-18 16:31:00",699894,4.258,110.3982,9.043991,0.4644739,5.34,0,2.682667,113.5423,7.364418,0.4373934,3.4,0,0.9470666,195.7,7.556,73.92,7.612,5.755,3.525,0.304,0,9.79,13.6,4.263,100.0089,13.75,13.75,13.75,100 "2014-01-18 16:32:00",699895,3.232666,114.2297,9.120192,0.3419252,3.91,0,2.217333,116.9969,6.788442,0.2729705,2.69,0,0.9473333,193.8,7.548,73.98,7.616,5.758,3.542,0.366,0,9.72,13.6,4.263,100.0098,13.75,13.75,13.75,66.67 "2014-01-18 16:33:00",699896,3.324667,116.1986,5.537511,0.3953372,4.01,0,2.406667,115.329,7.655928,0.4633886,3.14,0,0.948,196.1,7.513,74.13,7.557,5.742,3.762,0.686,0,9.74,13.6,4.888,100.0102,13.75,13.75,13.75,93.3 "2014-01-18 16:34:00",699897,2.521333,112.664,5.904646,0.284555,3.04,0,2.784,121.4082,6.360214,0.5324008,3.77,0,0.9474,195.1,7.495,74.21,7.531,5.725,3.95,0.508,0,9.76,13.6,4.763,100.0105,13.75,13.75,13.75,100 "2014-01-18 16:35:00",699898,3.354,110.1632,8.374939,0.3539642,4.11,0,1.86,109.919,7.812183,0.2206354,2.22,0,0.9487333,189.1,7.433,74.43,7.381,5.686,3.8,0.648,0,9.76,13.6,5.075,100.0121,13.75,13.75,13.75,100 "2014-01-18 16:36:00",699899,3.664667,118.1361,8.935172,0.3919331,4.09,0,1.850667,115.836,8.390318,0.3632165,2.47,0,0.9482667,194.3,7.329,74.8,7.268,5.6,3.45,0.543,0,9.75,13.6,4.325,100.0126,13.75,13.75,13.75,100 "2014-01-18 16:37:00",699900,3.650666,115.3944,9.57774,0.6240563,5.15,0,2.46,119.5847,8.886125,0.8314325,4.41,0,0.9474,198.2,7.348,74.75,7.411,5.639,4.192,0.589,0,9.69,13.6,5.075,100.0137,13.75,13.75,13.75,100 "2014-01-18 16:38:00",699901,4.022666,119.5041,10.85955,0.5761304,5.32,0,2.92,121.2548,7.299452,0.7368672,4.5,0,0.9473333,192.9,7.47,74.38,7.577,5.713,4.242,0.564,0,9.71,13.6,5.263,100.014,13.75,13.75,13.75,100 "2014-01-18 16:39:00",699902,4.114667,121.8662,7.216374,0.2999526,4.67,0,2.854667,121.8027,5.597818,0.6382149,3.57,0,0.948,193.7,7.504,74.25,7.6,5.73,4.167,0.517,0,9.66,13.6,4.95,100.014,13.75,13.75,13.75,100 "2014-01-18 16:40:00",699903,4.220666,117.7994,5.087131,0.5505448,5.38,0,2.824667,120.1841,8.944921,0.4381152,3.89,0,0.9475334,190.9,7.519,74.16,7.671,5.732,3.954,0.533,0,9.64,13.6,4.888,100.0127,13.75,13.75,13.75,100 "2014-01-18 16:41:00",699904,3.799333,121.0055,7.264849,0.4941317,4.88,0,3.654,117.8347,7.893438,0.4524128,4.51,0,0.9471333,190.4,7.56,73.93,7.732,5.768,3.737,0.404,0,9.6,13.6,4.575,100.0149,13.75,13.75,13.75,100 "2014-01-18 16:42:00",699905,3.567334,119.4142,7.958108,0.592559,4.86,0,2.704,111.3319,5.532848,0.3700594,3.37,0,0.9465333,195.1,7.571,73.79,7.668,5.745,4.408,0.297,0,9.58,13.6,5.013,100.0154,13.75,13.75,13.75,100 "2014-01-18 16:43:00",699906,3.642667,121.3471,7.588528,0.5861906,4.74,0,3.121333,114.9978,9.975966,0.6936749,4.59,0,0.947,198.1,7.513,73.96,7.597,5.73,4.737,0.345,0,9.58,13.6,5.638,100.0142,13.75,13.75,13.75,100 "2014-01-18 16:44:00",699907,3.96,116.3805,7.734862,0.7017787,5.24,0,2.48,118.7342,7.84702,0.5062148,3.3,0,0.9475334,193.1,7.536,73.9,7.71,5.749,4.146,0.406,0,9.56,13.6,4.763,100.0131,13.76,13.76,13.75,100 "2014-01-18 16:45:00",699908,3.623333,119.9345,6.746408,0.5743015,4.49,0,2.454,119.5431,6.420022,0.4566808,3.22,0,0.9476667,190.5,7.549,73.78,7.689,5.747,4.112,0.532,0,9.52,13.6,4.888,100.016,13.75,13.76,13.75,80 "2014-01-18 16:46:00",699909,4.132,121.1367,7.127271,0.5131497,5.36,0,2.827333,115.7908,7.34394,0.6407232,4.4,0,0.9474,193.7,7.534,73.77,7.667,5.739,3.954,0.606,0,9.55,13.6,5.013,100.0142,13.75,13.76,13.75,100 "2014-01-18 16:47:00",699910,4.146001,119.0373,9.947633,0.5831043,5.37,0,3.133334,114.6628,7.642286,0.6485128,4.26,0,0.9472666,193.3,7.627,73.29,7.755,5.762,4.171,0.389,0,9.56,13.6,4.95,100.0146,13.76,13.76,13.75,100 "2014-01-18 16:48:00",699911,3.86,115.1022,12.26497,0.5173522,4.68,0,2.862,122.663,5.532599,0.4109372,3.45,0,0.9465333,194.8,7.63,73.21,7.704,5.762,3.937,0.277,0,9.54,13.6,4.388,100.0137,13.75,13.76,13.75,100 "2014-01-18 16:49:00",699912,3.574667,122.0299,9.14784,0.481288,4.56,0,2.960667,118.2629,7.940969,0.4978549,4.08,0,0.9471333,194.7,7.601,73.26,7.687,5.764,4.138,0.605,0,9.55,13.6,5.2,100.013,13.75,13.76,13.75,100 "2014-01-18 16:50:00",699913,3.473334,113.3656,9.693249,0.6752743,4.56,0,2.408,113.2109,10.06201,0.3658452,3.15,0,0.9476667,192.6,7.562,73.42,7.634,5.747,4.487,0.666,0,9.56,13.6,5.575,100.0146,13.75,13.76,13.75,100 "2014-01-18 16:51:00",699914,3.719333,113.6016,6.425834,0.4089411,4.38,0,2.678,110.6721,7.882651,0.3740624,3.32,0,0.9476,192.9,7.517,73.51,7.589,5.725,3.771,0.322,0,9.47,13.6,4.263,100.0131,13.76,13.76,13.75,100 "2014-01-18 16:52:00",699915,4.07,116.0606,6.545327,0.5302955,5.19,0,2.819333,109.5759,8.79869,0.6826954,4.16,0,0.9472,193.1,7.499,73.62,7.622,5.731,3.754,0.462,0,9.47,13.6,4.7,100.0154,13.75,13.76,13.75,93.3 "2014-01-18 16:53:00",699916,3.138667,116.0007,4.96557,0.4456885,4.46,0,2.232666,111.6017,12.44592,0.3006319,2.91,0,0.9477333,193.2,7.508,73.66,7.603,5.737,4.783,0.614,0,9.51,13.6,5.638,100.0157,13.76,13.76,13.75,100 "2014-01-18 16:54:00",699917,4.51,109.8724,10.58711,1.031471,6.08,0,3.232,110.0888,13.90579,0.6703153,4.39,0,0.9473333,191.4,7.489,73.8,7.58,5.727,3.696,0.417,0,9.48,13.6,4.45,100.0142,13.75,13.76,13.75,93.3 "2014-01-18 16:55:00",699918,3.103333,117.0638,6.928526,0.5618975,4.37,0,2.687333,115.4831,11.61791,0.6847527,4.01,0,0.9473333,189.7,7.48,73.9,7.539,5.714,4.154,0.537,0,9.49,13.6,4.95,100.0153,13.75,13.76,13.75,93.3 "2014-01-18 16:56:00",699919,4.022666,116.4581,7.920924,0.6371129,4.92,0,2.346,116.6589,7.894419,0.3031128,2.89,0,0.9473333,190.5,7.468,73.92,7.519,5.724,4.108,0.521,0,9.49,13.6,5.013,100.0142,13.76,13.76,13.75,100 "2014-01-18 16:57:00",699920,4.850667,113.126,8.553577,0.7381912,6.59,0,3.377333,105.1791,13.66374,0.7265944,5.14,0,0.9468,194.2,7.466,73.91,7.627,5.724,4.558,0.755,0,9.47,13.6,5.763,100.0157,13.75,13.76,13.75,93.3 "2014-01-18 16:58:00",699921,3.936,107.6725,6.080133,0.5477688,5.05,0,2.678667,115.2872,10.89712,0.3682728,3.35,0,0.9471333,189.2,7.559,73.53,7.754,5.77,4.479,0.416,0,9.46,13.6,5.2,100.0146,13.75,13.76,13.75,86.7 "2014-01-18 16:59:00",699922,3.649334,115.1225,7.697498,0.3978018,4.71,0,3.051333,112.9113,10.73732,0.5141189,3.91,0,0.947,189.8,7.551,73.61,7.659,5.77,4.258,0.487,0,9.35,13.6,5.138,100.0173,13.76,13.76,13.75,60 "2014-01-18 17:00:00",699923,3.306667,106.9318,6.200553,0.4497505,4.39,0,2.853333,119.0662,5.788248,0.4546012,3.88,0,0.9467334,190.3,7.572,73.55,7.7,5.775,4.508,0.517,0,9.34,13.6,5.575,100.0179,13.76,13.76,13.75,100 "2014-01-18 17:01:00",699924,3.127333,114.459,8.925826,0.4579296,3.9,0,2.594,121.5296,5.68786,0.2583486,3.01,0,0.9469333,191.7,7.562,73.66,7.618,5.768,4.138,0.718,0,9.39,13.6,5.638,100.0165,13.76,13.76,13.75,86.7 "2014-01-18 17:02:00",699925,3.524,113.131,11.05679,0.4653286,4.19,0,2.994667,110.8369,11.58988,0.7270477,4.42,0,0.9469333,192.2,7.512,73.97,7.562,5.752,3.821,0.392,0,9.46,13.6,4.388,100.0165,13.76,13.76,13.75,100 "2014-01-18 17:03:00",699926,3.932666,110.536,7.187639,0.6196932,4.96,0,2.992666,114.9845,9.903503,0.4635582,3.89,0,0.9468,194,7.541,73.79,7.584,5.758,3.937,0.611,0,9.41,13.6,5.513,100.0164,13.76,13.76,13.75,93.3 "2014-01-18 17:04:00",699927,3.921334,114.1041,10.95319,0.4401495,4.81,0,3.294,114.5972,7.80635,0.7229549,4.81,0,0.9469333,191.7,7.492,74.08,7.511,5.732,5.029,0.45,0,9.42,13.6,5.95,100.0182,13.76,13.76,13.75,100 "2014-01-18 17:05:00",699928,3.788666,101.7869,8.782092,0.5906478,4.79,0,3.532667,107.7277,7.755871,0.6889843,4.54,0,0.9468667,193.1,7.517,73.97,7.641,5.749,4.4,0.5,0,9.44,13.6,5.7,100.0189,13.75,13.76,13.75,100 "2014-01-18 17:06:00",699929,3.97,114.3872,6.242248,0.6985508,5.07,0,2.426,110.4101,9.2912,0.4271114,3.25,0,0.9470666,194.8,7.529,74.05,7.616,5.761,4.717,0.556,0,9.38,13.6,5.7,100.0193,13.76,13.76,13.75,100 "2014-01-18 17:07:00",699930,4.710667,106.6638,6.34943,0.8987136,5.95,0,2.425333,114.5687,10.89502,0.3797168,3.08,0,0.9472,190.5,7.521,73.94,7.645,5.765,5.133,0.528,0,9.36,13.6,5.95,100.0227,13.75,13.76,13.75,100 "2014-01-18 17:08:00",699931,4.018667,115.2127,7.657884,0.3601086,4.59,0,2.781333,114.8582,10.76295,0.5161249,3.7,0,0.947,193.2,7.529,73.88,7.662,5.769,4.717,0.754,0,9.34,13.6,5.638,100.0206,13.76,13.76,13.75,93.3 "2014-01-18 17:09:00",699932,4.315333,111.7846,7.562429,0.6733187,5.35,0,3.402667,110.8013,4.677527,0.5705957,4.67,0,0.9471333,194.4,7.598,73.48,7.789,5.779,4.862,0.418,0,9.36,13.6,5.95,100.0184,13.76,13.76,13.75,100 "2014-01-18 17:10:00",699933,4.120667,111.0786,5.703156,0.7412283,5.35,0,3.073333,109.3979,5.700304,0.3371778,3.78,0,0.9470666,191,7.676,72.98,7.848,5.797,4.65,0.647,0,9.32,13.6,5.575,100.0179,13.76,13.76,13.75,53.33 "2014-01-18 17:11:00",699934,4.041333,109.353,7.057685,0.7275792,5.48,0,2.698,110.7898,7.454109,0.6250566,4.3,0,0.947,191.5,7.67,73.02,7.8,5.803,4.375,0.323,0,9.38,13.6,5.2,100.0173,13.75,13.76,13.75,100 "2014-01-18 17:12:00",699935,4.308667,116.7367,6.93967,0.5897781,5.29,0,3.226,110.2334,7.011034,0.6826107,4.55,0,0.9466,191.6,7.616,73.35,7.682,5.786,4.904,0.704,0,9.38,13.6,6.075,100.0173,13.76,13.76,13.75,100 "2014-01-18 17:13:00",699936,3.438667,110.863,7.612146,0.5056595,4.13,0,3.503334,113.7377,12.46908,0.5917619,4.54,0,0.9466667,191.5,7.598,73.24,7.718,5.774,4.158,0.505,0,9.17,13.6,5.263,100.0131,13.76,13.76,13.75,26.67 "2014-01-18 17:14:00",699937,4.023333,114.0845,8.418979,0.4980718,5.1,0,3.199333,113.1288,8.976632,0.5743805,4.52,0,0.9470666,192.3,7.592,73.2,7.681,5.771,4.858,0.679,0,9.12,13.6,5.825,100.0138,13.76,13.76,13.75,0 "2014-01-18 17:15:00",699938,3.897334,116.9757,12.24185,0.7464982,5.86,0,3.560667,115.9435,8.579145,0.6763477,4.8,0,0.9465333,195.1,7.623,72.98,7.738,5.765,4.671,0.556,0,9.36,13.6,5.45,100.0144,13.75,13.76,13.75,86.7 "2014-01-18 17:16:00",699939,4.004,111.9914,7.717861,0.6459804,4.85,0,3.062,114.5415,8.644374,0.6446,4.43,0,0.9468,189.1,7.65,72.75,7.766,5.77,4.296,0.531,0,9.38,13.6,5.388,100.0132,13.76,13.76,13.76,100 "2014-01-18 17:17:00",699940,3.974667,114.6639,10.8142,0.4285769,4.64,0,3.44,114.9906,7.489885,0.8054813,5.38,0,0.9469333,190.8,7.667,72.57,7.765,5.761,4.992,0.474,0,9.39,13.6,6.075,100.0097,13.76,13.76,13.75,100 "2014-01-18 17:18:00",699941,4.389334,111.4633,5.248372,0.5428991,5.16,0,3.886,118.6641,7.010412,0.5147141,4.88,0,0.9468,190.7,7.698,72.31,7.807,5.769,5.171,0.617,0,9.41,13.6,6.513,100.0109,13.76,13.76,13.75,100 "2014-01-18 17:19:00",699942,3.538,113.3733,9.521329,0.5454932,4.81,0,2.804666,122.8859,6.764103,0.4191557,3.58,0,0.9465333,189.9,7.671,72.39,7.771,5.754,4.354,0.778,0,9.42,13.6,5.888,100.0062,13.76,13.76,13.75,100 "2014-01-18 17:20:00",699943,4.160666,119.9368,5.529643,0.5972992,5.34,0,3.022,120.4069,7.232576,0.5568985,3.81,0,0.9469333,190.1,7.631,72.55,7.708,5.734,4.067,0.516,0,9.42,13.6,5.075,100.0083,13.76,13.76,13.75,100 "2014-01-18 17:21:00",699944,3.963333,115.2409,12.27367,0.4689942,4.67,0,3.328,114.2634,4.477399,0.4746536,4.11,0,0.9468667,192.7,7.618,72.52,7.683,5.729,4.104,0.465,0,9.39,13.6,4.825,100.0098,13.76,13.76,13.75,100 "2014-01-18 17:22:00",699945,4.728667,121.8046,8.93988,0.8488883,5.93,0,3.554,116.731,4.232073,0.5593186,4.54,0,0.9467333,191.5,7.595,72.57,7.676,5.714,4.121,0.724,0,9.43,13.6,5.575,100.0072,13.76,13.76,13.75,100 "2014-01-18 17:23:00",699946,4.218,115.4076,8.711396,0.4171522,4.96,0,4.266666,116.1164,11.93467,0.7918473,5.57,0,0.9467333,195.9,7.699,71.84,7.879,5.738,5.517,0.504,0,9.44,13.6,6.513,100.0115,13.76,13.76,13.75,100 "2014-01-18 17:24:00",699947,3.917333,114.308,8.375568,0.6723537,4.97,0,2.635333,117.8138,9.357716,0.7049053,4.22,0,0.9468,190.1,7.784,71.27,7.914,5.752,3.954,0.46,0,9.43,13.6,4.45,100.0101,13.76,13.76,13.75,100 "2014-01-18 17:25:00",699948,3.56,112.4783,9.463859,0.3315821,4.02,0,2.154667,114.2048,5.761857,0.4393156,3.11,0,0.9472666,190.5,7.766,71.34,7.862,5.746,4.096,0.498,0,9.42,13.6,5.513,100.0052,13.76,13.76,13.75,93.3 "2014-01-18 17:26:00",699949,4.02,117.8018,4.165477,0.5262445,5.22,0,2.872667,117.2669,6.789638,0.6157432,4.07,0,0.9474667,190.5,7.685,71.63,7.726,5.705,4.554,0.661,0,9.38,13.6,6.2,100.0045,13.76,13.76,13.75,93.3 "2014-01-18 17:27:00",699950,4.410666,115.74,10.20208,0.617581,5.72,0,4.748,114.5515,8.09454,0.8426482,5.92,0,0.9466,191.3,7.689,71.51,7.769,5.687,5.6,0.592,0,9.42,13.6,6.638,100.0025,13.76,13.76,13.76,100 "2014-01-18 17:28:00",699951,4.834666,114.1319,8.787901,0.5063183,5.82,0,4.153333,111.4602,6.538938,0.9634291,6.05,0,0.9464666,192.1,7.799,70.78,7.917,5.719,6.187,1.007,0,9.43,13.6,7.825,99.99879,13.76,13.76,13.75,100 "2014-01-18 17:29:00",699952,5.535333,114.5976,4.497504,0.5638187,6.28,0,3.225334,110.9594,7.28062,0.5283921,4.27,0,0.9468,191.4,7.841,70.48,7.905,5.728,5.321,0.628,0,9.43,13.6,6.513,99.99855,13.76,13.76,13.75,100 "2014-01-18 17:30:00",699953,4.414667,113.1103,8.192365,0.8716946,6.13,0,3.473334,112.9913,8.9904,0.664356,4.53,0,0.9470666,190.5,7.813,70.49,7.87,5.718,4.4,0.694,0,9.43,13.6,5.763,99.99937,13.76,13.76,13.75,100 "2014-01-18 17:31:00",699954,4.870666,118.9876,8.96686,0.7338526,6.09,0,3.875333,116.3297,6.093037,0.6510491,5.63,0,0.9468667,191.5,7.773,70.62,7.858,5.679,6.45,0.924,0,9.43,13.6,8.58,99.99749,13.76,13.76,13.75,100 "2014-01-18 17:32:00",699955,3.829334,109.6751,6.575855,0.6191657,5.06,0,4.080667,110.6684,9.310211,0.8487989,5.52,0,0.9467333,189.8,7.791,70.42,7.833,5.667,5.554,0.857,0,9.42,13.6,7.575,99.99585,13.76,13.76,13.75,100 "2014-01-18 17:33:00",699956,4.407333,112.3203,6.784334,0.7888174,5.8,0,3.983333,114.9986,5.748824,0.7296178,5.1,0,0.9469333,191.4,7.705,70.83,7.718,5.626,5.267,0.85,0,9.38,13.6,6.575,99.99256,13.76,13.76,13.76,80 "2014-01-18 17:34:00",699957,4.649333,117.9854,6.889453,0.8892578,6.27,0,3.074666,113.8196,8.610022,0.6451756,4.93,0,0.9474,192.9,7.621,71.23,7.632,5.597,5.387,0.513,0,9.32,13.6,6.013,99.99444,13.76,13.76,13.75,86.7 "2014-01-18 17:35:00",699958,4.913333,114.7961,7.08903,0.7926467,6.48,0,4.039999,113.1185,5.416295,0.5373143,5.17,0,0.9468667,189.3,7.684,70.83,7.817,5.617,5.796,0.497,0,9.39,13.6,6.638,99.99362,13.76,13.76,13.75,93.3 "2014-01-18 17:36:00",699959,4.826,117.4062,6.826878,0.6093363,6.28,0,3.548667,117.5269,7.111866,0.4639808,4.39,0,0.947,190,7.786,70.23,7.876,5.657,5.442,0.597,0,9.37,13.6,6.763,99.9928,13.76,13.76,13.75,80 "2014-01-18 17:37:00",699960,5.426667,114.6415,7.801199,0.9758254,6.86,0,3.939333,113.4618,5.735332,0.6809452,5.38,0,0.9468667,193.1,7.736,70.48,7.826,5.635,5.258,0.888,0,9.45,13.6,7.2,99.99256,13.76,13.76,13.75,100 "2014-01-18 17:38:00",699961,4.533334,112.136,5.929829,0.4840201,5.47,0,3.271333,120.0713,6.229062,0.4730732,4.31,0,0.9474,189,7.73,70.34,7.84,5.63,5.283,0.637,0,9.42,13.6,6.575,99.99397,13.76,13.76,13.75,100 "2014-01-18 17:39:00",699962,4.315333,120.6046,7.416654,0.6628713,5.17,0,3.55,119.8523,8.027879,0.4373709,4.29,0,0.9475333,191.5,7.651,70.78,7.688,5.591,5.725,0.742,0,9.37,13.6,7.138,99.99433,13.76,13.76,13.75,100 "2014-01-18 17:40:00",699963,4.886,122.0021,5.16317,0.5948086,5.82,0,4.55,117.3546,11.37078,0.6368045,5.89,0,0.9469333,191.3,7.636,70.71,7.715,5.584,5.471,0.845,0,9.4,13.6,7.013,99.99574,13.76,13.76,13.75,100 "2014-01-18 17:41:00",699964,5.226,115.5348,7.123395,0.9894901,6.78,0,3.595333,118.716,8.702437,0.8598362,5.39,0,0.9474,188.5,7.656,70.51,7.718,5.577,5.6,0.786,0,9.4,13.6,7.325,99.99691,13.76,13.76,13.75,100 "2014-01-18 17:42:00",699965,4.975334,117.9978,9.21763,0.6429088,6.34,0,4.188,114.2164,9.197081,0.7010677,5.66,0,0.9472666,189.7,7.679,70.38,7.787,5.582,4.612,0.901,0,9.36,13.6,6.2,99.99561,13.76,13.76,13.75,93.3 "2014-01-18 17:43:00",699966,4.39,117.2092,8.677344,0.6142529,5.39,0,3.223333,117.8685,6.268381,0.7660258,4.71,0,0.9476667,186.7,7.679,70.41,7.743,5.584,5.612,0.878,0,9.36,13.6,7.575,99.99268,13.76,13.76,13.75,93.3 "2014-01-18 17:44:00",699967,4.050667,115.4656,8.551191,0.458279,4.96,0,3.346,120.0811,10.48151,0.7461439,4.87,0,0.9470666,190.2,7.673,70.29,7.765,5.577,5.275,0.603,0,9.38,13.6,6.263,99.99068,13.75,13.76,13.75,100 "2014-01-18 17:45:00",699968,4.752,121.2692,6.87265,0.4788346,5.77,0,3.742667,117.887,7.96508,0.8716151,5.18,0,0.9474,190.1,7.647,70.43,7.686,5.541,5.212,0.997,0,9.36,13.6,6.763,99.99126,13.76,13.76,13.75,100 "2014-01-18 17:46:00",699969,5.965333,117.093,7.524286,0.927138,7.34,0,4.340001,115.0723,6.209223,0.7982898,6.45,0,0.9472666,190.9,7.605,70.53,7.663,5.524,5.008,0.564,0,9.35,13.6,5.888,99.99209,13.76,13.76,13.76,100 "2014-01-18 17:47:00",699970,5.131999,121.534,5.816655,0.8331242,6.31,0,3.551333,120.4772,6.092243,0.739458,4.89,0,0.9474,187.5,7.639,70.31,7.755,5.536,5.579,0.424,0,9.34,13.6,6.325,99.98845,13.76,13.76,13.75,100 "2014-01-18 17:48:00",699971,5.058,114.73,8.923679,0.6039889,6.26,0,3.347333,120.3934,8.390687,0.4751065,4.58,0,0.9477333,193.7,7.696,70.01,7.77,5.559,5.387,0.478,0,9.34,13.6,6.2,99.98622,13.76,13.76,13.75,100 "2014-01-18 17:49:00",699972,5.454,117.4072,9.290383,0.7004076,6.9,0,3.875333,115.1283,6.989236,0.6807042,4.95,0,0.9474,192.5,7.652,70.26,7.714,5.533,5.487,0.561,0,9.34,13.6,6.7,99.98833,13.76,13.76,13.75,100 "2014-01-18 17:50:00",699973,4.375333,119.6216,10.812,0.4982217,5.04,0,3.676667,121.8764,7.289403,0.7601988,5.34,0,0.9476,190.9,7.632,70.23,7.685,5.519,5.296,0.676,0,9.33,13.6,6.575,99.98763,13.76,13.76,13.75,100 "2014-01-18 17:51:00",699974,4.402667,121.7495,7.984879,0.6439924,5.85,0,4.578,122.7314,6.405838,0.8652182,6.22,0,0.9468,194.5,7.601,70.42,7.65,5.498,5.583,0.32,0,9.33,13.6,6.138,99.98856,13.76,13.76,13.76,100 "2014-01-18 17:52:00",699975,4.665334,114.8635,6.846696,0.8347045,6.37,0,3.86,116.2628,5.775597,0.3895638,4.49,0,0.9472666,192.7,7.57,70.59,7.593,5.486,4.425,0.393,0,9.31,13.6,5.138,99.98657,13.76,13.76,13.76,100 "2014-01-18 17:53:00",699976,5.339333,115.9456,7.064834,0.8694019,6.83,0,3.554667,119.9397,6.067496,0.5210357,4.77,0,0.9474667,191,7.551,70.55,7.58,5.461,4.275,0.355,0,9.3,13.6,4.888,99.98528,13.76,13.76,13.76,100 "2014-01-18 17:54:00",699977,4.711333,114.1911,8.146291,0.8600377,6.73,0,3.140666,120.1033,10.54064,0.5179763,4.24,0,0.9479333,190.1,7.502,70.69,7.558,5.447,4.642,0.583,0,9.28,13.6,5.513,99.98528,13.76,13.76,13.76,93.3 "2014-01-18 17:55:00",699978,5.761333,119.9406,5.924088,0.5826704,6.99,0,3.8,117.2142,7.766879,0.7312182,5.37,0,0.9476,189.7,7.455,70.85,7.496,5.416,4.929,0.304,0,9.31,13.6,5.575,99.98458,13.76,13.76,13.76,100 "2014-01-18 17:56:00",699979,5.103333,121.6026,5.916292,0.6203404,6.28,0,3.740667,119.275,10.00759,0.7692807,5.16,0,0.9471333,191.5,7.529,70.46,7.651,5.442,5.542,0.526,0,9.32,13.6,6.45,99.98328,13.76,13.76,13.76,93.3 "2014-01-18 17:57:00",699980,5.190667,119.1305,6.92647,0.4376827,6.06,0,4.496,110.9988,7.620674,0.8273718,5.98,0,0.9471333,193.3,7.641,69.87,7.765,5.494,5.042,0.757,0,9.33,13.6,6.763,99.98575,13.76,13.76,13.75,93.3 "2014-01-18 17:58:00",699981,4.630667,113.3244,7.256638,0.6585385,6.2,0,3.854667,114.4667,8.451558,0.7941442,5.6,0,0.9474,193.2,7.621,69.99,7.662,5.481,5.537,0.787,0,9.24,13.6,6.575,99.98821,13.76,13.76,13.75,100 "2014-01-18 17:59:00",699982,4.794667,120.7376,6.482262,0.527268,5.91,0,3.862,116.0065,6.877512,0.8901476,5.69,0,0.9472666,192.9,7.547,70.33,7.593,5.456,5.021,0.384,0,9.22,13.6,5.95,99.98856,13.76,13.76,13.75,93.3 "2014-01-18 18:00:00",699983,4.683333,115.8543,8.617778,0.7406905,6.08,0,3.773333,114.9808,8.011281,0.8397989,6.03,0,0.9474,189.5,7.569,69.97,7.664,5.462,4.483,0.823,0,9.24,13.6,5.888,99.98787,13.76,13.76,13.76,100 "2014-01-18 18:01:00",699984,4.278,120.3303,6.862741,0.5824227,5.57,0,3.008667,118.1884,9.643731,0.5553001,3.89,0,0.9479333,190.7,7.533,70.11,7.611,5.444,4.754,0.605,0,9.31,13.6,6.075,99.98657,13.75,13.76,13.75,93.3 "2014-01-18 18:02:00",699985,4.508,121.8035,7.230112,0.6489705,5.69,0,3.765333,115.792,9.089906,0.744194,5.5,0,0.9476,194.5,7.435,70.53,7.492,5.391,5.429,0.72,0,9.32,13.6,6.45,99.9827,13.76,13.76,13.75,100 "2014-01-18 18:03:00",699986,4.802666,116.9022,7.376086,0.3595825,5.56,0,3.404,118.6563,9.418531,0.9060081,5.73,0,0.9476,190.9,7.471,70.3,7.585,5.405,4.867,0.627,0,9.28,13.6,6.325,99.98129,13.76,13.76,13.75,100 "2014-01-18 18:04:00",699987,4.893333,117.881,9.587646,0.9836576,6.85,0,3.570667,117.4862,9.247645,0.8884103,5.21,0,0.9475333,190.9,7.546,70.01,7.636,5.435,4.587,0.513,0,9.29,13.6,5.575,99.97929,13.76,13.76,13.75,100 "2014-01-18 18:05:00",699988,5.642667,117.7534,6.371941,0.7580194,7.3,0,3.571333,115.7306,7.52725,0.8988501,5.57,0,0.9478666,191.9,7.555,69.87,7.665,5.43,4.625,0.57,0,9.31,13.6,6.013,99.97836,13.76,13.76,13.75,100 "2014-01-18 18:06:00",699989,4.401334,118.4569,6.169309,0.8294887,6,0,3.261333,120.2111,7.871851,0.3015707,3.76,0,0.9476,190,7.596,69.49,7.694,5.443,5.108,0.799,0,9.28,13.6,6.575,99.97459,13.76,13.76,13.76,100 "2014-01-18 18:07:00",699990,4.623333,119.2701,4.794167,1.05923,6.96,0,3.999333,111.534,8.844168,0.6111352,5.05,0,0.9474667,190.9,7.497,69.99,7.515,5.386,6.012,0.568,0,9.27,13.6,7.325,99.97671,13.76,13.76,13.76,100 "2014-01-18 18:08:00",699991,4.476,114.745,6.292243,0.5203563,5.66,0,4.064667,117.8194,7.825398,0.8673628,5.61,0,0.9472666,193.9,7.425,70.33,7.432,5.342,5.471,0.766,0,9.25,13.6,6.763,99.97283,13.76,13.76,13.76,100 "2014-01-18 18:09:00",699992,5.942,117.2139,6.839687,0.9041548,7.44,0,3.368667,115.965,8.531925,0.4756311,4.15,0,0.9477333,188.2,7.382,70.53,7.436,5.319,5.258,0.619,0,9.24,13.6,6.575,99.96814,13.76,13.76,13.76,100 "2014-01-18 18:10:00",699993,5.346666,120.6734,7.703617,0.5108381,6.22,0,3.860667,116.9406,7.624187,0.7877265,5.31,0,0.9476,190.6,7.392,70.39,7.493,5.33,5.35,0.629,0,9.22,13.6,6.263,99.96579,13.76,13.76,13.76,100 "2014-01-18 18:11:00",699994,5.012666,112.0693,5.456532,0.5052981,5.83,0,3.416,118.1318,7.817898,0.6223803,4.48,0,0.9480667,190.2,7.475,69.95,7.572,5.339,4.687,0.444,0,9.21,13.6,5.388,99.96532,13.76,13.76,13.76,100 "2014-01-18 18:12:00",699995,5.418,111.2758,9.463015,0.8846861,6.89,0,3.070667,114.3785,13.78895,0.621412,4.23,0,0.9478666,194.9,7.403,70.33,7.458,5.321,4.442,0.758,0,9.21,13.6,5.45,99.9605,13.76,13.76,13.76,100 "2014-01-18 18:13:00",699996,5.492667,121.2189,7.919834,0.5867478,6.29,0,4.820667,121.8703,7.876616,0.8971323,7.13,0,0.9479333,194.5,7.272,70.92,7.281,5.248,6.142,0.835,0,9.21,13.6,7.45,99.96215,13.76,13.76,13.75,100 "2014-01-18 18:14:00",699997,5.746666,119.158,9.727431,0.5687022,6.5,0,4.535333,113.2088,7.070827,0.8296495,6.19,0,0.9472666,194.8,7.331,70.57,7.459,5.285,5.533,0.843,0,9.17,13.6,7.325,99.96027,13.76,13.76,13.76,93.3 "2014-01-18 18:15:00",699998,4.968667,121.6589,9.094725,0.7226143,5.97,0,4.368666,122.1592,10.09265,0.7296471,5.51,0,0.9474,187.8,7.462,69.93,7.556,5.328,5.937,0.687,0,9.13,13.6,7.263,99.96062,13.76,13.76,13.76,86.7 "2014-01-18 18:16:00",699999,5.347333,114.6076,7.399358,1.109032,7.06,0,4.082,115.4659,7.243892,0.8393665,5.39,0,0.9478,190.5,7.388,70.26,7.44,5.3,5.612,0.518,0,9.15,13.6,6.45,99.95874,13.76,13.76,13.76,93.3 "2014-01-18 18:17:00",700000,6.192667,122.6043,6.961192,0.6576875,7.16,0,5.354,118.0084,9.702176,0.7090915,6.61,0,0.9473333,193.9,7.423,69.93,7.545,5.313,5.254,0.885,0,9.23,13.6,6.45,99.95769,13.76,13.76,13.76,100 "2014-01-18 18:18:00",700001,6.076,116.7398,7.710684,0.9960308,7.53,0,4.374666,116.6035,8.801442,1.237971,6.28,0,0.9476667,191.4,7.541,69.32,7.692,5.342,5.617,0.79,0,9.22,13.6,7.263,99.95592,13.76,13.76,13.75,100 "2014-01-18 18:19:00",700002,4.872666,118.7975,8.273297,0.6487163,6.17,0,3.602,119.6721,6.202304,0.6476542,5.09,0,0.9475334,191.3,7.503,69.58,7.55,5.331,5.333,0.725,0,9.21,13.6,7.138,99.95744,13.76,13.76,13.76,100 "2014-01-18 18:20:00",700003,5.26,120.3998,4.601289,0.823375,6.97,0,3.982667,120.7364,5.243905,0.8269418,5.82,0,0.9475334,191.1,7.406,70.07,7.435,5.295,5.487,0.649,0,9.2,13.6,6.95,99.95804,13.76,13.76,13.76,100 "2014-01-18 18:21:00",700004,5.024667,122.2125,6.257347,0.477966,5.81,0,3.787333,120.2096,7.029809,0.571098,4.81,0,0.9476,193.1,7.341,70.26,7.346,5.247,5.262,0.676,0,9.19,13.6,6.7,99.95827,13.76,13.76,13.76,100 "2014-01-18 18:22:00",700005,4.701333,118.6697,7.734311,0.4535469,5.32,0,3.686,123.3385,6.78617,0.6700726,4.84,0,0.9476,193.7,7.275,70.47,7.299,5.202,4.712,0.534,0,9.13,13.6,5.825,99.9571,13.76,13.76,13.76,100 "2014-01-18 18:23:00",700006,5.048666,121.4176,8.896766,0.5554081,6.08,0,3.375333,119.2028,6.374218,0.4322016,4.5,0,0.9477333,194.9,7.192,70.86,7.221,5.164,4.771,0.326,0,9.13,13.6,5.325,99.95768,13.76,13.76,13.76,100 "2014-01-18 18:24:00",700007,5.397333,117.186,6.869136,0.5556554,6.6,0,3.8,124.0619,5.910422,0.6391348,5.01,0,0.9478666,192.7,7.173,70.88,7.216,5.158,5.683,0.759,0,9.15,13.6,6.763,99.95628,13.76,13.76,13.76,100 "2014-01-18 18:25:00",700008,4.846,119.5964,6.328697,0.6456913,5.93,0,3.593333,118.1941,6.638674,0.6095429,5,0,0.9480667,192.1,7.143,71.02,7.221,5.147,5.987,0.475,0,9.13,13.6,7.263,99.95663,13.76,13.76,13.75,100 "2014-01-18 18:26:00",700009,5.239334,121.4027,4.17445,0.562251,6.24,0,3.673333,122.602,4.599324,0.4639204,4.41,0,0.9481333,191.1,7.214,70.7,7.322,5.179,5.742,0.387,0,9.1,13.6,6.388,99.95909,13.76,13.76,13.76,100 "2014-01-18 18:27:00",700010,4.683333,122.6193,8.675026,0.5109033,5.72,0,4.572,123.9353,7.166419,0.9985936,5.83,0,0.9477333,193.2,7.27,70.43,7.347,5.2,5.3,0.655,0,9.12,13.6,6.7,99.96144,13.76,13.76,13.76,100 "2014-01-18 18:28:00",700011,5.128667,125.0131,6.805202,0.6162886,6.28,0,4.616667,119.0948,10.63368,0.5156701,5.53,0,0.9476667,190.3,7.297,70.2,7.393,5.198,4.825,0.827,0,9.14,13.6,6.888,99.96485,13.76,13.76,13.76,100 "2014-01-18 18:29:00",700012,4.269333,121.7403,6.744767,0.3507034,4.81,0,3.614,126.0166,7.268611,0.4846002,4.53,0,0.9478666,191.4,7.295,70.2,7.338,5.192,5.179,0.752,0,9.12,13.6,6.7,99.96814,13.76,13.76,13.76,100 "2014-01-18 18:30:00",700013,4.154,125.268,5.57404,0.4365593,4.89,0,3.309334,123.3604,8.751391,0.612421,4.56,0,0.9482,190.9,7.21,70.61,7.219,5.15,5.042,0.597,0,9.11,13.6,6.45,99.97189,13.76,13.76,13.76,100 "2014-01-18 18:31:00",700014,4.792,118.649,7.245764,0.5748182,5.6,0,2.937334,124.1296,5.837618,0.4599343,3.64,0,0.9479333,192.1,7.17,70.69,7.204,5.139,5.075,0.625,0,9.09,13.6,6.513,99.97354,13.76,13.76,13.76,100 "2014-01-18 18:32:00",700015,4.793334,128.1335,4.936143,0.6934231,6.03,0,3.848666,127.7248,6.887744,0.6819665,4.99,0,0.9478666,195.2,7.168,70.59,7.229,5.135,4.217,0.693,0,9.05,13.6,5.638,99.97847,13.76,13.76,13.76,100 "2014-01-18 18:33:00",700016,4.819334,125.3516,7.88143,0.8053195,6.06,0,3.423333,131.7901,5.963083,0.6691154,4.75,0,0.9481333,193.6,7.131,70.72,7.175,5.1,4.542,0.601,0,9.01,13.6,5.763,99.98106,13.76,13.76,13.76,100 "2014-01-18 18:34:00",700017,4.184,131.332,7.10702,0.7836819,5.34,0,3.65,127.3302,8.574097,0.7141522,5,0,0.948,190.6,7.148,70.73,7.223,5.121,4.517,0.774,0,9.03,13.6,5.763,99.97871,13.76,13.76,13.76,100 "2014-01-18 18:35:00",700018,4.836667,118.1961,6.935406,0.7993304,6.11,0,3.282666,127.1867,9.578242,0.5201982,4.21,0,0.9478666,193.1,7.197,70.44,7.239,5.132,4.854,0.46,0,9.03,13.6,5.575,99.97894,13.76,13.76,13.76,100 "2014-01-18 18:36:00",700019,3.84,129.0698,5.599929,0.3636115,4.91,0,3.038667,125.8106,6.083298,0.5930135,4.02,0,0.948,192.9,7.109,70.84,7.137,5.084,4.408,0.483,0,9.01,13.6,5.325,99.97753,13.76,13.76,13.76,100 "2014-01-18 18:37:00",700020,3.46,121.2011,7.285393,0.6127098,4.87,0,2.593334,128.5925,5.965101,0.4193593,3.81,0,0.9482,193.3,7.067,71,7.09,5.054,4.583,0.504,0,9,13.6,5.513,99.97694,13.76,13.76,13.76,100 "2014-01-18 18:38:00",700021,3.874667,125.9536,8.911572,0.5274323,4.83,0,3.188,125.8009,4.47303,0.3773628,3.76,0,0.9482,191.3,6.999,71.25,7.013,5.011,4.467,0.674,0,9.02,13.6,5.825,99.97788,13.76,13.76,13.76,100 "2014-01-18 18:39:00",700022,3.613334,127.9962,5.326797,0.3597345,4.46,0,3.528,128.067,3.990322,0.4522566,4.43,0,0.9480667,193.2,6.917,71.48,6.951,4.978,4.404,0.582,0,9.01,13.6,5.7,99.97976,13.76,13.76,13.76,100 "2014-01-18 18:40:00",700023,3.232666,126.2067,6.607921,0.3345339,3.97,0,3.221333,123.6091,6.177877,0.3398601,3.72,0,0.9478666,192.2,6.869,71.82,6.879,4.959,4.433,0.659,0,8.96,13.6,5.763,99.98211,13.76,13.76,13.76,93.3 "2014-01-18 18:41:00",700024,4.530667,124.9338,4.779829,0.470354,5.42,0,2.702,126.0085,5.384529,0.5060856,3.81,0,0.9486,192.4,6.879,71.8,6.943,4.964,3.604,0.254,0,9.01,13.6,4.138,99.97753,13.76,13.76,13.76,100 "2014-01-18 18:42:00",700025,4.216001,126.1937,5.898197,0.4059359,4.74,0,2.463333,131.6639,6.244335,0.371908,3.51,0,0.9484,195,6.908,71.58,6.955,4.968,4.092,0.338,0,9.05,13.6,4.575,99.97964,13.76,13.76,13.76,100 "2014-01-18 18:43:00",700026,4.246667,126.2659,4.581421,0.4224322,4.99,0,2.856667,126.058,6.774211,0.4632446,3.49,0,0.9487333,188.9,6.837,71.91,6.857,4.914,4.279,0.589,0,9.13,13.6,5.388,99.97401,13.76,13.76,13.76,33.33 "2014-01-18 18:44:00",700027,3.706,126.3331,3.514237,0.1919653,4.14,0,3.157334,125.4714,6.469404,0.649384,4.32,0,0.9482,190.1,6.853,71.89,6.926,4.936,4.233,0.645,0,9.08,13.6,5.45,99.97307,13.76,13.76,13.76,100 "2014-01-18 18:45:00",700028,3.698,120.3292,7.596262,0.4628348,4.88,0,3.129333,126.1987,3.901429,0.3165326,3.74,0,0.9481333,190.9,6.929,71.52,6.987,4.981,4.187,0.556,0,8.98,13.6,5.513,99.97437,13.76,13.76,13.76,100 "2014-01-18 18:46:00",700029,3.306667,123.211,6.81094,0.341461,4.05,0,2.012666,121.2007,5.910422,0.3992904,2.95,0,0.9484666,191.3,6.861,71.72,6.884,4.928,3.979,0.31,0,8.96,13.6,4.388,99.97788,13.76,13.76,13.76,100 "2014-01-18 18:47:00",700030,3.643334,126.6872,10.24078,0.4996488,4.55,0,2.808667,131.2611,8.345658,0.5654835,3.93,0,0.9485333,188.7,6.819,71.83,6.876,4.903,4.196,0.591,0,8.95,13.6,5.138,99.97706,13.76,13.76,13.76,53.33 "2014-01-18 18:48:00",700031,3.138667,128.337,5.19703,0.3421475,3.6,0,2.358666,123.0693,4.916955,0.3178651,3,0,0.9484666,191.3,6.853,71.63,6.924,4.916,3.65,0.559,0,8.96,13.6,4.763,99.97859,13.76,13.76,13.76,20 "2014-01-18 18:49:00",700032,4.286667,125.4777,8.084579,0.675679,5.81,0,2.148667,130.4007,9.460944,0.6575497,3.61,0,0.9486666,191.3,6.876,71.57,6.98,4.936,3.717,0.7,0,9.03,13.6,5.763,99.97706,13.76,13.76,13.76,13.33 "2014-01-18 18:50:00",700033,3.385333,121.3345,4.988401,0.3867103,4.15,0,2.822,125.6795,6.891736,0.4863634,3.79,0,0.9484,191.2,6.875,71.56,6.957,4.927,4.542,0.437,0,8.98,13.6,5.263,99.97741,13.76,13.76,13.76,20 "2014-01-18 18:51:00",700034,3.642,122.0735,6.534812,0.7278572,5.34,0,3.048,124.0332,9.513827,0.7149751,4.07,0,0.9482667,191.4,6.794,71.86,6.846,4.884,3.921,0.422,0,8.99,13.6,4.513,99.97636,13.76,13.76,13.76,0 "2014-01-18 18:52:00",700035,3.650666,120.6006,5.780032,0.587486,5.15,0,3.226666,125.9994,7.773878,0.3729641,3.92,0,0.9477333,191.5,6.783,71.83,6.882,4.871,3.617,0.439,0,8.98,13.6,4.513,99.97789,13.76,13.76,13.76,0 "2014-01-18 18:53:00",700036,3.419333,121.532,7.356476,0.5058915,4.16,0,2.427334,125.129,4.74085,0.2692079,2.8,0,0.9487333,189.9,6.762,71.81,6.835,4.861,4.25,0.332,0,8.98,13.6,4.888,99.97753,13.76,13.76,13.76,0 "2014-01-18 18:54:00",700037,3.310666,120.8669,4.586611,0.473152,4.43,0,2.383333,117.2659,5.899919,0.7704688,3.95,0,0.9490666,191.7,6.663,72.25,6.712,4.806,4.075,0.66,0,8.95,13.6,5.45,99.97389,13.76,13.76,13.76,0 "2014-01-18 18:55:00",700038,3.972,116.1389,7.144198,0.834803,5.36,0,2.721334,116.4719,5.322988,0.4256269,3.39,0,0.9481333,189.9,6.701,72.09,6.745,4.82,4.25,0.531,0,8.95,13.6,5.263,99.97706,13.76,13.76,13.76,0 "2014-01-18 18:56:00",700039,3.827333,119.2644,4.821331,0.3130594,4.34,0,2.29,120.539,5.485158,0.2261563,2.77,0,0.9482667,191.7,6.689,72.01,6.757,4.801,3.617,0.453,0,8.93,13.6,4.638,99.97706,13.76,13.76,13.76,0 "2014-01-18 18:57:00",700040,3.579333,119.9437,5.60944,0.5111487,4.36,0,2.197334,118.9312,6.918025,0.2430766,2.71,0,0.9490666,191.2,6.63,72.21,6.698,4.781,3.558,0.31,0,8.84,13.6,4.012,99.98035,13.76,13.76,13.76,0 "2014-01-18 18:58:00",700041,3.682667,123.2605,5.153821,0.2342497,4.15,0,2.064,117.2955,7.602655,0.2340598,2.48,0,0.9488667,192.4,6.62,72.22,6.708,4.773,3.417,0.299,0,8.83,13.6,3.95,99.98141,13.76,13.76,13.76,0 "2014-01-18 18:59:00",700042,3.358,114.8641,4.701197,0.3928223,3.99,0,2.258,116.059,6.501604,0.3499943,3.27,0,0.9487333,193.5,6.619,72.19,6.698,4.775,3.538,0.402,0,8.91,13.6,4.075,99.98387,13.76,13.76,13.76,0 "2014-01-18 19:00:00",700043,2.948667,113.2675,5.20687,0.407854,3.52,0,2.084667,113.5293,7.940469,0.2843675,2.79,0,0.9493333,192.3,6.533,72.47,6.553,4.71,4.429,0.495,0,8.96,13.6,5.513,99.98423,13.76,13.76,13.76,0 "2014-01-18 19:01:00",700044,3.718667,114.7249,9.311209,0.5864796,4.42,0,2.333333,111.201,4.817576,0.1920301,2.8,0,0.9493333,191.8,6.484,72.71,6.47,4.678,3.912,0.305,0,8.93,13.6,4.513,99.98106,13.76,13.76,13.76,0 "2014-01-18 19:02:00",700045,4.013333,112.1904,7.050811,0.3371976,4.75,0,2.303333,111.2668,3.888349,0.2063546,2.58,0,0.949,192.2,6.421,72.94,6.414,4.646,4.083,0.429,0,8.91,13.6,4.7,99.97964,13.76,13.76,13.76,0 "2014-01-18 19:03:00",700046,4.343333,114.2034,7.320268,0.5367639,5.24,0,2.445333,118.137,5.42507,0.376968,3.31,0,0.9496,191.2,6.381,73.07,6.403,4.643,3.567,0.204,0,8.89,13.6,3.888,99.98281,13.76,13.76,13.76,0 "2014-01-18 19:04:00",700047,3.614,119.0666,4.403354,0.6081315,4.73,0,2.497333,119.3963,4.756443,0.4701129,3.32,0,0.9488667,191.3,6.387,73.08,6.481,4.649,3.8,0.534,0,8.84,13.6,4.888,99.98305,13.76,13.76,13.76,0 "2014-01-18 19:05:00",700048,3.570667,114.5327,5.758914,0.4945364,4.38,0,2.515333,112.6543,7.778957,0.4947709,3.6,0,0.9485333,192,6.411,73.13,6.512,4.691,4.346,0.492,0,8.82,13.6,5.763,99.98106,13.76,13.76,13.76,0 "2014-01-18 19:06:00",700049,4.382,109.9343,4.232954,0.5988677,5.21,0,2.23,112.8355,9.856655,0.4809851,3.51,0,0.9489333,192.1,6.421,73.13,6.541,4.708,3.725,0.193,0,8.81,13.6,4.138,99.98587,13.76,13.76,13.76,0 "2014-01-18 19:07:00",700050,3.598,115.1369,6.405978,0.6567415,4.96,0,2.262666,113.6592,6.902923,0.3270569,2.9,0,0.9487333,194.9,6.44,73.02,6.563,4.721,4.029,0.194,0,8.77,13.6,4.513,99.98516,13.76,13.76,13.76,0 "2014-01-18 19:08:00",700051,3.742667,117.8672,5.121832,0.6138237,5.04,0,2.051333,116.6679,5.84685,0.2527941,2.51,0,0.9492666,192.3,6.394,73.17,6.503,4.673,3.371,0.326,0,8.79,13.6,3.825,99.98811,13.76,13.76,13.76,0 "2014-01-18 19:09:00",700052,3.453333,111.3979,4.825816,0.3402483,3.97,0,2.370667,108.9547,8.673556,0.3436367,2.98,0,0.9488,191.9,6.428,73.04,6.566,4.695,3.867,0.353,0,8.7,13.6,4.825,99.98505,13.76,13.76,13.76,0 "2014-01-18 19:10:00",700053,3.317333,116.526,5.091037,0.4573907,4.13,0,2.397333,119.1173,10.81692,0.4151058,3.16,0,0.9485333,194.3,6.417,73.14,6.514,4.686,3.967,0.92,0,8.64,13.6,5.388,99.98869,13.76,13.76,13.76,0 "2014-01-18 19:11:00",700054,3.844667,117.7319,5.834679,0.4650716,4.59,0,2.492667,115.4001,6.115715,0.3674864,3.17,0,0.9489333,192.8,6.365,73.24,6.442,4.64,4.421,0.621,0,8.59,13.6,5.638,99.9901,13.76,13.76,13.76,0 "2014-01-18 19:12:00",700055,3.404,115.666,5.118295,0.4479107,4.35,0,2.338,115.4726,7.714673,0.3199626,2.92,0,0.9486,193.1,6.377,73.12,6.525,4.649,4.075,0.424,0,8.61,13.6,4.95,99.99046,13.76,13.76,13.76,0 "2014-01-18 19:13:00",700056,3.919333,116.8219,7.449788,0.4097392,4.45,0,2.839333,112.4552,6.950596,0.5396231,3.64,0,0.9482667,196.5,6.435,72.97,6.602,4.698,3.846,0.479,0,8.64,13.6,4.825,99.99232,13.76,13.76,13.76,0 "2014-01-18 19:14:00",700057,3.182,115.0631,5.673042,0.323114,3.72,0,2.394667,115.944,8.452111,0.3754085,2.94,0,0.9488,197.1,6.522,72.57,6.728,4.745,3.875,0.384,0,8.6,13.6,4.575,99.99433,13.76,13.76,13.76,0 "2014-01-18 19:15:00",700058,3.481333,116.1347,5.388715,0.5285814,4.67,0,2.091333,114.9396,7.778499,0.4114505,3.03,0,0.9486,194.6,6.509,72.52,6.611,4.733,3.812,0.372,0,8.53,13.6,4.388,99.99327,13.76,13.76,13.76,0 "2014-01-18 19:16:00",700059,3.386,115.7958,6.345665,0.2880231,3.9,0,2.068667,114.8716,8.870191,0.2730536,2.43,0,0.9493333,193.9,6.46,72.64,6.569,4.691,3.071,0.34,0,8.46,13.6,3.513,99.99386,13.76,13.76,13.76,0 "2014-01-18 19:17:00",700060,3.597333,119.9312,5.180944,0.3411054,4.12,0,2.230666,113.1261,9.333307,0.4965141,3.26,0,0.949,195.2,6.449,72.59,6.564,4.672,3.825,0.448,0,8.56,13.6,4.825,99.99351,13.76,13.76,13.76,0 "2014-01-18 19:18:00",700061,3.928667,117.8068,7.135643,0.5141578,4.88,0,2.338667,114.746,8.705666,0.3170671,3.3,0,0.9493333,191.2,6.513,72.3,6.653,4.694,4.429,0.555,0,8.56,13.6,5.7,99.99245,13.76,13.76,13.76,0 "2014-01-18 19:19:00",700062,3.862667,112.9246,8.026307,0.7661633,5.27,0,3.221333,114.8019,4.259972,0.4865507,4.21,0,0.9477333,194.9,6.586,71.98,6.815,4.749,3.917,0.24,0,8.5,13.6,4.325,99.98716,13.76,13.76,13.76,0 "2014-01-18 19:20:00",700063,4.112,114.3379,6.638941,0.5149525,5.03,0,3.356667,107.7373,9.298594,0.5579088,4.39,0,0.9483333,192.1,6.697,71.55,6.908,4.793,3.804,0.398,0,8.56,13.6,4.325,99.98035,13.76,13.76,13.76,0 "2014-01-18 19:21:00",700064,3.865333,113.1933,5.724994,0.4303776,4.62,0,2.592,114.1972,6.064991,0.3139469,3.04,0,0.9482667,192.8,6.743,71.29,6.973,4.844,4.337,0.461,0,8.55,13.6,5.263,99.97765,13.76,13.76,13.76,0 "2014-01-18 19:22:00",700065,3.239333,112.6738,9.057164,0.5098558,4.05,0,2.788667,107.7107,10.05094,0.7263228,4.4,0,0.948,190.3,6.739,71.19,6.918,4.833,3.675,0.426,0,8.51,13.6,4.513,99.97472,13.76,13.76,13.76,0 "2014-01-18 19:23:00",700066,3.254667,110.4634,8.407341,0.4196167,4.08,0,3.042667,108.2059,6.773044,0.656602,4.31,0,0.9477333,190.9,6.764,71,6.907,4.844,4.554,0.908,0,8.49,13.6,5.7,99.97072,13.76,13.76,13.76,0 "2014-01-18 19:24:00",700067,4.069334,111.5974,6.528609,0.6553317,5.11,0,2.474,109.9289,6.958534,0.2720736,3.16,0,0.9482667,187.7,6.727,70.99,6.791,4.802,4.125,0.593,0,8.41,13.6,5.325,99.97166,13.76,13.76,13.76,0 "2014-01-18 19:25:00",700068,3.75,115.3374,5.519478,0.4984242,4.69,0,3.586,115.1485,9.26298,0.5739896,4.5,0,0.9479333,191.1,6.719,71.1,6.874,4.79,4.217,0.561,0,8.4,13.6,5.325,99.9706,13.76,13.76,13.76,0 "2014-01-18 19:26:00",700069,3.619334,112.7975,7.285979,0.5622155,4.76,0,2.505333,116.8723,5.849531,0.4880282,3.27,0,0.9478666,192.1,6.733,71.13,6.806,4.799,3.783,0.394,0,8.46,13.6,4.888,99.97143,13.76,13.76,13.76,0 "2014-01-18 19:27:00",700070,3.153333,117.7996,7.457805,0.4575539,4.27,0,2.034667,115.2775,10.66236,0.4772821,3.41,0,0.9485333,192.2,6.719,71.16,6.816,4.797,3.729,0.534,0,8.45,13.6,4.638,99.97178,13.76,13.76,13.76,0 "2014-01-18 19:28:00",700071,2.978667,119.4661,6.3316,0.4263155,3.99,0,2.207333,105.0294,8.842183,0.5931775,3.35,0,0.9486666,191.1,6.688,71.23,6.686,4.766,4.258,0.559,0,8.4,13.61,5.2,99.97001,13.76,13.76,13.76,0 "2014-01-18 19:29:00",700072,3.994666,117.4077,9.026311,0.3218461,4.53,0,2.874667,112.3146,8.249274,0.356181,3.4,0,0.9478666,191.2,6.717,71.06,6.856,4.786,4.396,0.475,0,8.44,13.6,5.263,99.97353,13.76,13.76,13.76,0 "2014-01-18 19:30:00",700073,3.946,123.1328,6.341836,0.5915719,4.99,0,3.056667,113.947,9.659593,0.7313974,4.49,0,0.9473333,193.4,6.842,70.55,7.022,4.85,3.675,0.423,0,8.4,13.6,4.7,99.97377,13.76,13.76,13.76,0 "2014-01-18 19:31:00",700074,4.061334,118.2678,5.809091,0.5047094,4.86,0,2.208667,120.3999,5.17353,0.2738581,2.83,0,0.9491333,189.1,6.776,70.75,6.845,4.806,3.862,0.393,0,8.31,13.6,4.638,99.97353,13.76,13.76,13.76,0 "2014-01-18 19:32:00",700075,3.864666,119.6469,6.724948,0.4467641,4.89,0,2.936667,116.7367,8.640076,0.6442221,4.18,0,0.9483333,192.4,6.792,70.72,6.936,4.819,4.138,0.609,0,8.45,13.6,5.388,99.9706,13.76,13.76,13.76,0 "2014-01-18 19:33:00",700076,3.720666,119.7304,4.608334,0.3644624,4.4,0,2.848,122.3309,6.756732,0.5751313,3.92,0,0.9479333,191.2,6.836,70.53,6.926,4.838,4.071,0.362,0,8.34,13.6,4.7,99.97436,13.76,13.76,13.76,0 "2014-01-18 19:34:00",700077,3.395334,121.6077,6.339578,0.4153692,4.06,0,2.528,119.9229,5.059978,0.3741693,3.2,0,0.9484,193.9,6.717,70.93,6.773,4.784,4.429,0.436,0,8.33,13.6,5.388,99.97377,13.76,13.76,13.76,0 "2014-01-18 19:35:00",700078,3.537333,118.8708,7.021358,0.4353308,4.35,0,2.108,114.8389,9.57635,0.4401697,3.14,0,0.9484666,192.3,6.731,71,6.854,4.804,4.058,0.803,0,8.29,13.6,5.45,99.97225,13.76,13.76,13.76,0 "2014-01-18 19:36:00",700079,3.776667,124.0024,5.91826,0.3826864,4.48,0,2.306,117.8715,9.693269,0.2508599,2.77,0,0.9492,192,6.777,70.74,6.842,4.798,4.217,0.522,0,8.36,13.6,5.075,99.96978,13.76,13.76,13.76,0 "2014-01-18 19:37:00",700080,3.632667,119.9322,5.93681,0.2721389,4.21,0,2.666,123.2032,5.978034,0.3331226,3.23,0,0.9482,192.7,6.742,70.84,6.801,4.781,4.208,0.492,0,8.35,13.6,5.013,99.96884,13.76,13.76,13.76,6.667 "2014-01-18 19:38:00",700081,3.397334,117.8646,4.99059,0.3138039,3.9,0,2.562667,116.9363,6.067935,0.6487883,4.05,0,0.9485333,193.6,6.707,71.03,6.77,4.773,4.004,0.227,0,8.32,13.6,4.388,99.96767,13.76,13.76,13.76,0 "2014-01-18 19:39:00",700082,3.418,121.665,5.707682,0.3382542,4.1,0,2.879333,126.4584,7.657976,0.6649557,4.39,0,0.9481333,193.6,6.659,71.16,6.715,4.75,4.75,0.501,0,8.27,13.61,5.575,99.96579,13.76,13.76,13.76,0 "2014-01-18 19:40:00",700083,3.962,116.0046,7.499224,0.5790129,5.14,0,2.506,117.1334,6.030408,0.4756021,3.62,0,0.9483333,192,6.635,71.28,6.696,4.744,4.271,0.578,0,8.19,13.6,5.388,99.96555,13.76,13.76,13.76,0 "2014-01-18 19:41:00",700084,4.294,117.1369,5.872242,0.4239779,4.91,0,2.555333,115.8634,6.885891,0.4344631,3.51,0,0.9484666,192,6.627,71.38,6.747,4.736,4.042,0.365,0,8.14,13.6,4.763,99.96438,13.76,13.76,13.76,0 "2014-01-18 19:42:00",700085,3.865333,117.0015,5.415495,0.3288945,4.62,0,2.534,115.7298,5.681653,0.3442054,3.3,0,0.9484,194.9,6.72,71.13,6.898,4.794,3.421,0.377,0,8.21,13.6,4.263,99.96379,13.76,13.76,13.76,0 "2014-01-18 19:43:00",700086,4.082,117.2367,10.76289,0.7700234,5.54,0,2.162,121.2736,8.224302,0.3779453,2.89,0,0.9489333,195.5,6.701,71.11,6.815,4.771,3.367,0.483,0,8.17,13.6,4.638,99.96661,13.76,13.76,13.76,0 "2014-01-18 19:44:00",700087,3.518,113.9995,9.419243,0.5377508,4.53,0,2.263333,116.8807,7.610139,0.3706692,2.9,0,0.9483333,192.5,6.623,71.27,6.703,4.711,4.267,0.455,0,8.17,13.6,5.388,99.96696,13.76,13.76,13.76,0 "2014-01-18 19:45:00",700088,4.064,119.8086,7.56172,0.6998172,4.94,0,2.690667,116.8073,7.38908,0.5667505,3.77,0,0.9483333,191.7,6.573,71.42,6.633,4.68,4.142,0.601,0,8.17,13.6,5.075,99.96708,13.76,13.76,13.76,0 "2014-01-18 19:46:00",700089,3.998,121.7431,7.825462,0.5043306,4.76,0,2.841333,118.6022,4.755905,0.7367393,3.99,0,0.9482667,194.5,6.617,71.22,6.772,4.722,3.817,0.466,0,8.18,13.6,4.763,99.96754,13.76,13.76,13.76,0 "2014-01-18 19:47:00",700090,3.662667,119.0652,5.321341,0.4724047,4.5,0,2.912667,119.9706,9.623622,0.5013377,3.81,0,0.9482,194.3,6.753,70.72,6.873,4.787,3.858,0.382,0,8.13,13.6,4.638,99.96861,13.76,13.76,13.76,0 "2014-01-18 19:48:00",700091,3.294666,112.3377,7.402999,0.3618815,4.14,0,2.124667,118.1477,6.252518,0.2999081,2.69,0,0.9488667,192,6.767,70.64,6.846,4.784,4.058,0.431,0,8.19,13.6,5.075,99.96919,13.76,13.76,13.76,0 "2014-01-18 19:49:00",700092,3.192667,117.6078,7.818419,0.3496182,3.81,0,1.81,117.0031,5.875315,0.2454112,2.25,0,0.9489333,192.7,6.671,70.95,6.658,4.717,3.342,0.3,0,8.21,13.6,4.012,99.97119,13.76,13.76,13.76,0 "2014-01-18 19:50:00",700093,2.952667,120.8768,6.971262,0.5144249,4.16,0,2.382,118.2795,6.684787,0.4162884,3.08,0,0.9486,194,6.545,71.4,6.528,4.64,3.925,0.556,0,8.15,13.6,4.7,99.97377,13.76,13.76,13.76,0 "2014-01-18 19:51:00",700094,3.969333,118.3974,9.511735,0.4236739,4.59,0,3.202667,115.0147,8.849869,0.4185127,3.88,0,0.948,193.5,6.505,71.53,6.559,4.626,3.883,0.415,0,8.11,13.6,5.138,99.97401,13.76,13.76,13.76,0 "2014-01-18 19:52:00",700095,3.586667,118.8057,5.400818,0.3663089,4.42,0,3.002,119.4391,9.217347,0.3465487,3.58,0,0.9478666,192,6.549,71.23,6.683,4.646,3.488,0.475,0,8.07,13.6,4.138,99.97565,13.76,13.76,13.76,0 "2014-01-18 19:53:00",700096,3.214,121.7404,6.177335,0.3490329,3.64,0,3.328667,116.1325,5.665933,0.5998651,4.37,0,0.9484,192.6,6.652,70.87,6.832,4.706,3.829,0.382,0,8.09,13.6,4.325,99.97671,13.76,13.76,13.76,0 "2014-01-18 19:54:00",700097,3.151333,114.7244,12.0477,0.5903091,4.41,0,2.332667,120.5518,8.042121,0.3009201,2.78,0,0.9484,190.1,6.719,70.62,6.829,4.729,3.396,0.327,0,8.05,13.6,3.95,99.97459,13.76,13.76,13.76,0 "2014-01-18 19:55:00",700098,3.56,120.9897,5.677158,0.5294022,5.11,0,2.281333,114.5136,9.618442,0.2251775,2.9,0,0.9485333,194.1,6.627,70.84,6.707,4.662,3.15,0.333,0,8.06,13.6,3.763,99.97554,13.76,13.76,13.76,0 "2014-01-18 19:56:00",700099,3.642,114.5325,4.144725,0.4974897,4.73,0,2.594,113.8384,8.823474,0.4597507,3.27,0,0.9480667,191.5,6.614,70.85,6.739,4.651,4.383,0.496,0,8.03,13.6,5.325,99.97342,13.76,13.76,13.76,0 "2014-01-18 19:57:00",700100,3.395333,122.3492,7.442693,0.3562745,4.11,0,2.487334,116.4754,10.68516,0.4050756,3.41,0,0.9479333,191.7,6.621,70.81,6.775,4.668,4.279,0.784,0,8.01,13.6,5.325,99.97472,13.76,13.76,13.76,0 "2014-01-18 19:58:00",700101,3.039333,115.1031,16.48352,0.3236143,3.56,0,2.421333,119.4004,6.678766,0.3377942,3.32,0,0.9488667,192.9,6.647,70.69,6.765,4.668,3.529,0.343,0,8,13.6,4.138,99.97459,13.76,13.76,13.76,0 "2014-01-18 19:59:00",700102,3.249333,115.2642,3.748966,0.4292702,4.14,0,2.643333,118.6795,7.333167,0.5947399,3.45,0,0.9481333,191.2,6.628,70.64,6.707,4.64,3.754,0.611,0,8.04,13.6,5.2,99.97459,13.76,13.76,13.76,0 "2014-01-18 20:00:00",700103,3.952,118.8817,8.934847,0.5765899,5.44,0,2.643333,116.5291,8.268175,0.422369,3.21,0,0.9486,191.4,6.619,70.59,6.744,4.641,4.175,0.347,0,8.04,13.6,4.825,99.97694,13.76,13.76,13.76,0 "2014-01-18 20:01:00",700104,3.35,116.8019,6.325826,0.6301537,4.55,0,2.185333,121.9512,11.86976,0.3745018,3,0,0.9486666,192.6,6.595,70.68,6.664,4.631,3.887,0.381,0,8.05,13.6,4.45,99.97576,13.76,13.76,13.76,0 "2014-01-18 20:02:00",700105,4.019333,122.4031,7.790659,0.5296975,4.6,0,2.556,117.4402,11.26189,0.5486688,3.57,0,0.9485333,189.5,6.554,70.84,6.66,4.61,3.675,0.358,0,8.05,13.6,4.263,99.97565,13.76,13.76,13.76,13.33 "2014-01-18 20:03:00",700106,3.498,124.4003,4.095267,0.6251208,4.97,0,3.363333,120.3307,6.147356,0.3800643,4.08,0,0.9479333,189.9,6.691,70.31,6.845,4.67,3.629,0.67,0,8.07,13.6,4.95,99.97542,13.76,13.76,13.76,26.67 "2014-01-18 20:04:00",700107,3.756,122.8675,4.34848,0.6404561,4.86,0,2.644,114.7316,7.501854,0.4945408,3.69,0,0.9482,192.3,6.69,70.34,6.785,4.671,3.413,0.555,0,8.04,13.6,4.45,99.97694,13.76,13.76,13.76,0 "2014-01-18 20:05:00",700108,3.54,118.9285,7.35898,0.5143539,4.63,0,3.186667,118.9447,10.2376,0.6309112,4.81,0,0.9478,189.1,6.649,70.47,6.766,4.643,4.225,0.725,0,8.03,13.6,5.763,99.97765,13.76,13.76,13.76,0 "2014-01-18 20:06:00",700109,3.046667,123.4108,7.350951,0.3050829,3.58,0,2.667333,127.6009,7.30713,0.4257145,3.53,0,0.9477333,192.9,6.623,70.61,6.673,4.632,4.667,0.513,0,8.02,13.6,5.95,99.98071,13.76,13.76,13.76,0 "2014-01-18 20:07:00",700110,3.61,119.0258,7.345573,0.5272823,4.64,0,2.416667,117.0093,6.352835,0.4521603,3.63,0,0.9480667,191.8,6.565,70.88,6.633,4.613,4.567,0.406,0,8.05,13.6,5.263,99.98235,13.76,13.76,13.76,0 "2014-01-18 20:08:00",700111,3.188,121.4082,8.667731,0.4476784,4.16,0,2.632667,124.7316,5.024031,0.3321137,3.07,0,0.9480667,190.3,6.594,70.75,6.684,4.629,3.8,0.341,0,8.08,13.6,4.325,99.98258,13.76,13.76,13.76,0 "2014-01-18 20:09:00",700112,3.754667,117.8716,5.8944,0.5968458,4.74,0,2.296,120.1367,4.393749,0.3186179,2.7,0,0.9484666,191.4,6.601,70.63,6.656,4.626,3.763,0.321,0,8.01,13.6,4.45,99.98177,13.76,13.76,13.76,0 "2014-01-18 20:10:00",700113,3.421334,112.6632,8.095818,0.5589498,4.35,0,3.066667,116.3532,8.229123,0.5132597,4.04,0,0.9476,190.2,6.589,70.66,6.662,4.62,3.121,0.286,0,8,13.6,3.513,99.97976,13.76,13.76,13.76,0 "2014-01-18 20:11:00",700114,3.262,120.8704,6.689296,0.6436893,4.64,0,2.823334,117.4043,7.865025,0.4930269,3.83,0,0.9476,193.1,6.603,70.66,6.704,4.628,3.571,0.571,0,7.904,13.6,4.95,99.97495,13.76,13.76,13.76,0 "2014-01-18 20:12:00",700115,3.293334,119.3314,5.422765,0.4297389,4.19,0,2.876,127.3985,9.122468,0.610735,3.96,0,0.9478,193.1,6.63,70.46,6.753,4.637,3.992,0.827,0,7.888,13.61,5.763,99.97483,13.76,13.76,13.76,0 "2014-01-18 20:13:00",700116,3.705333,120.2211,6.553398,0.6308815,5.32,0,2.949333,121.8527,8.688278,0.6047751,3.75,0,0.9478666,192.3,6.627,70.44,6.756,4.641,4.267,0.437,0,7.937,13.61,5.013,99.97507,13.76,13.76,13.76,0 "2014-01-18 20:14:00",700117,3.829333,117.1037,8.28089,0.5413991,4.9,0,2.867333,119.9996,7.364983,0.746525,4.34,0,0.9480667,190.9,6.599,70.5,6.738,4.637,4.046,0.376,0,7.974,13.6,4.95,99.97578,13.76,13.76,13.76,0 "2014-01-18 20:15:00",700118,3.358666,117.5304,6.815889,0.264874,3.74,0,3.657333,117.2102,7.543499,0.2878765,4.2,0,0.9471333,195.1,6.682,70.11,6.843,4.67,4.079,0.575,0,7.996,13.6,4.888,99.97518,13.76,13.76,13.76,0 "2014-01-18 20:16:00",700119,4.267999,122.1961,5.987925,1.027607,6.43,0,2.732667,116.4257,17.4257,0.5802352,4.39,0,0.9478,193.5,6.733,69.89,6.894,4.701,3.887,0.467,0,7.945,13.6,5.263,99.97542,13.76,13.76,13.76,0 "2014-01-18 20:17:00",700120,3.017333,122.5313,6.104507,0.4208955,3.99,0,2.32,117.3134,9.859735,0.3591286,2.98,0,0.9481333,190.3,6.697,69.99,6.761,4.669,3.742,0.497,0,7.927,13.6,4.825,99.97753,13.76,13.76,13.76,0 "2014-01-18 20:18:00",700121,3.404,121.3794,9.804286,0.5599381,4.64,0,2.353333,120.8539,8.151425,0.5647969,3.17,0,0.9480667,191.5,6.601,70.41,6.627,4.614,3.854,0.429,0,7.921,13.6,4.575,99.97576,13.76,13.76,13.76,0 "2014-01-18 20:19:00",700122,3.408667,117.661,7.208095,0.8366112,4.8,0,2.528,118.7711,10.69122,0.4351888,3.23,0,0.9482667,193.1,6.546,70.62,6.618,4.573,3.9,0.399,0,7.93,13.6,4.513,99.97507,13.76,13.76,13.76,0 "2014-01-18 20:20:00",700123,4.073333,123.4258,8.12193,0.7029053,5.25,0,3.344666,118.7553,17.75481,0.7026224,4.42,0,0.9474,195.1,6.593,70.41,6.725,4.596,3.85,0.917,0,7.959,13.6,5.825,99.97412,13.76,13.76,13.76,0 "2014-01-18 20:21:00",700124,3.446666,118.5446,8.137014,0.4380056,4.36,0,3.126,123.4526,11.06552,0.4261424,3.79,0,0.9481333,193.2,6.662,70.1,6.785,4.635,4.967,0.573,0,7.961,13.6,5.7,99.97436,13.76,13.76,13.76,0 "2014-01-18 20:22:00",700125,3.263333,118.1237,12.24874,1.019906,5.54,0,2.826,101.7714,13.11158,0.5733505,4.13,0,0.948,194.3,6.662,70.06,6.775,4.633,3.654,0.608,0,8.02,13.6,4.513,99.9753,13.76,13.76,13.76,0 "2014-01-18 20:23:00",700126,3.582667,115.6678,6.474531,0.399791,4.25,0,3.316666,120.1898,8.681625,0.4615,3.8,0,0.9477333,194.3,6.732,69.59,6.864,4.661,5.042,0.606,0,7.968,13.6,6.075,99.97542,13.76,13.76,13.76,0 "2014-01-18 20:24:00",700127,4.31,120.0345,10.31223,0.9445986,6.14,0,3.129333,117.2636,8.683714,0.4976005,3.8,0,0.9480667,198.7,6.685,69.65,6.774,4.623,4.608,0.634,0,8.03,13.6,6.45,99.97659,13.76,13.76,13.76,53.33 "2014-01-18 20:25:00",700128,3.657333,123.5337,6.701845,0.5743108,4.57,0,2.676,122.6964,11.09305,0.3308131,3.14,0,0.9478,193.6,6.713,69.49,6.807,4.633,4.562,0.74,0,8.05,13.6,5.825,99.97706,13.76,13.76,13.76,93.3 "2014-01-18 20:26:00",700129,3.959333,127.3972,5.067866,0.7762514,5.17,0,3.272667,122.9986,5.227811,0.7030834,4.44,0,0.9477333,193.6,6.673,69.67,6.757,4.596,4.267,0.599,0,8.07,13.6,5.325,99.98071,13.76,13.76,13.76,100 "2014-01-18 20:27:00",700130,3.948667,121.3352,4.769284,0.6531858,5.09,0,3.042,124.0709,7.494835,0.7976649,4.75,0,0.9478,195.5,6.678,69.67,6.807,4.612,4.446,0.609,0,8.09,13.6,5.638,99.98047,13.76,13.76,13.76,100 "2014-01-18 20:28:00",700131,3.590666,130.3395,6.049192,0.402152,4.62,0,3.612,126.5867,8.025552,0.6570256,4.65,0,0.9478666,195,6.737,69.42,6.859,4.638,3.871,0.469,0,8.08,13.6,5.013,99.98047,13.76,13.76,13.76,100 "2014-01-18 20:29:00",700132,3.389333,128.3373,6.35894,0.5457408,4.58,0,2.848,130.27,7.192651,0.5365595,3.91,0,0.9478,196.6,6.788,69.18,6.89,4.652,4.537,0.767,0,8.1,13.6,5.888,99.98305,13.76,13.76,13.76,80 "2014-01-18 20:30:00",700133,3.764,127.1357,5.81657,0.3935276,4.66,0,2.943333,127.8673,14.18556,0.5999964,3.86,0,0.9477333,195.5,6.815,68.98,6.937,4.67,3.987,0.502,0,8.06,13.6,5.013,99.98598,13.76,13.76,13.76,60 "2014-01-18 20:31:00",700134,3.168667,130.6883,8.053168,0.2988393,3.79,0,2.434667,128.6723,6.883334,0.3662761,3.24,0,0.9484,195.3,6.798,68.95,6.894,4.656,4.737,0.663,0,8.02,13.6,5.825,99.98505,13.76,13.76,13.76,6.667 "2014-01-18 20:32:00",700135,3.891334,124.0131,9.153239,1.111053,6.41,0,3.507333,126.5465,14.33742,0.9855858,5.26,0,0.9477333,197.7,6.789,68.86,6.868,4.646,4.658,0.443,0,8,13.6,5.7,99.98634,13.76,13.76,13.76,0 "2014-01-18 20:33:00",700136,3.615333,124.9931,5.851064,0.5732464,4.75,0,2.856,127.8691,9.269608,0.5599381,3.88,0,0.9477333,195.8,6.749,69,6.817,4.633,4.692,0.369,0,8.06,13.6,5.325,99.98575,13.76,13.76,13.76,0 "2014-01-18 20:34:00",700137,3.894667,123.2192,7.166213,0.6031016,5.31,0,2.463333,122.9339,5.957821,0.4729717,3.63,0,0.9481333,194.3,6.725,69.11,6.796,4.623,4.225,0.501,0,8.05,13.6,5.075,99.98634,13.76,13.76,13.76,53.33 "2014-01-18 20:35:00",700138,3.534667,118.9858,8.242716,0.3700246,4.08,0,2.363333,126.5139,8.892877,0.4496765,3.49,0,0.9486666,196.1,6.671,69.34,6.707,4.568,4.85,0.78,0,8.11,13.6,6.325,99.98598,13.76,13.76,13.76,100 "2014-01-18 20:36:00",700139,3.806667,123.5445,7.803566,0.8298969,5.59,0,2.814,130.6004,6.214196,0.279614,3.27,0,0.9480667,197.3,6.579,69.82,6.609,4.523,5.108,0.632,0,8.07,13.6,6.388,99.98505,13.76,13.76,13.76,93.3 "2014-01-18 20:37:00",700140,3.936,126.41,7.341107,0.5680116,4.77,0,2.930667,126.8741,9.628267,0.441429,3.75,0,0.9476667,196.8,6.576,69.95,6.617,4.532,4.987,0.448,0,8.09,13.6,5.575,99.98293,13.76,13.76,13.76,86.7 "2014-01-18 20:38:00",700141,3.689333,123.6547,6.992634,0.4426958,4.33,0,3.317333,120.4877,10.39436,0.545374,4.67,0,0.9474667,197,6.577,70,6.639,4.535,3.942,0.614,0,8.08,13.6,5.013,99.98082,13.76,13.76,13.76,0 "2014-01-18 20:39:00",700142,3.788667,123.3892,5.406012,0.4858788,4.43,0,3.055333,122.0008,5.186697,0.6528999,4.02,0,0.9481333,195.9,6.595,69.93,6.665,4.551,3.833,0.641,0,8.06,13.6,5.263,99.97917,13.76,13.76,13.76,0 "2014-01-18 20:40:00",700143,4.345334,123.1436,6.496663,0.7283303,5.37,0,3.681333,117.7358,7.10376,0.6552035,4.86,0,0.9475333,196.9,6.68,69.55,6.771,4.598,4.454,0.396,0,8.1,13.61,5.263,99.97824,13.76,13.76,13.76,33.33 "2014-01-18 20:41:00",700144,4.330667,122.466,8.086054,0.5940872,5.44,0,3.614666,120.532,9.352994,0.6318214,4.74,0,0.9474667,197,6.731,69.33,6.857,4.64,4.483,0.557,0,8.15,13.6,5.388,99.97894,13.76,13.76,13.76,100 "2014-01-18 20:42:00",700145,3.888667,124.9621,9.059897,0.682797,5.17,0,3.769333,125.5818,14.12358,0.3324548,4.34,0,0.9474667,197.3,6.805,68.97,6.942,4.678,3.996,0.408,0,8.13,13.6,4.45,99.98,13.76,13.76,13.76,86.7 "2014-01-18 20:43:00",700146,4.652666,122.002,5.907752,0.5242959,5.16,0,3.463333,122.4133,7.816071,0.6464537,4.76,0,0.9476,196,6.817,68.85,6.928,4.673,3.846,0.576,0,8.06,13.6,5.013,99.98235,13.76,13.76,13.76,40 "2014-01-18 20:44:00",700147,4.063334,122.398,7.353673,0.3559151,4.74,0,3.053333,124.4568,6.104249,0.4315038,3.62,0,0.9480667,195.6,6.739,69.22,6.797,4.631,4.762,0.486,0,8.04,13.6,5.45,99.98328,13.76,13.76,13.76,0 "2014-01-18 20:45:00",700148,4.518667,127.5998,3.536137,0.4870436,5.66,0,3.414,124.5061,8.70341,0.565353,4.83,0,0.9481333,193.8,6.672,69.61,6.729,4.59,4.442,0.53,0,8.04,13.6,5.45,99.98153,13.76,13.76,13.76,0 "2014-01-18 20:46:00",700149,3.777333,121.409,6.518584,0.5442361,4.75,0,3.446,125.736,5.231652,0.3580652,4.05,0,0.9475333,198.7,6.661,69.69,6.678,4.589,4.9,0.334,0,8.05,13.6,5.263,99.98164,13.76,13.76,13.76,0 "2014-01-18 20:47:00",700150,4.651334,124.7883,7.048368,0.586343,5.83,0,3.088667,121.3841,8.503341,0.598062,4.44,0,0.9479333,196.5,6.599,69.97,6.659,4.572,3.567,0.36,0,8.11,13.6,4.263,99.97917,13.76,13.76,13.76,0 "2014-01-18 20:48:00",700151,3.115333,123.5938,7.426336,0.4055427,3.86,0,2.643333,124.2059,6.637572,0.524883,3.74,0,0.9484666,193.9,6.589,70.04,6.642,4.556,4.575,0.434,0,7.946,13.6,5.513,99.97941,13.76,13.76,13.76,0 "2014-01-18 20:49:00",700152,4.205333,129.6286,8.53736,0.7985058,5.25,0,3.025333,126.464,4.378427,0.7539572,4.86,0,0.9484666,194.7,6.529,70.39,6.528,4.524,4.312,0.714,0,7.961,13.61,6.075,99.97718,13.76,13.76,13.76,6.667 "2014-01-18 20:50:00",700153,3.761333,124.6636,7.92853,0.5143652,4.88,0,3.954,125.9929,6.705325,0.5405158,4.87,0,0.9476667,194.5,6.505,70.49,6.547,4.509,4.304,0.831,0,8.01,13.6,6.013,99.97671,13.76,13.76,13.76,0 "2014-01-18 20:51:00",700154,4.784001,125.8158,7.661291,0.3767368,5.36,0,3.883333,124.9296,5.867051,0.7812697,5.07,0,0.9478,195,6.514,70.53,6.567,4.525,4.308,0.336,0,8.08,13.61,5.075,99.97483,13.76,13.76,13.76,6.667 "2014-01-18 20:52:00",700155,4.261333,121.2061,6.458951,0.6337914,5.57,0,2.810666,129.529,5.803623,0.3900336,3.36,0,0.9479333,194.1,6.493,70.64,6.517,4.51,4.371,0.253,0,7.939,13.6,4.763,99.9753,13.76,13.76,13.76,0 "2014-01-18 20:53:00",700156,3.552,121.0885,7.431578,0.4580862,4.71,0,3.024,128.2029,4.927547,0.4865086,4.02,0,0.9478666,195.5,6.408,71.02,6.41,4.478,4.983,0.511,0,8.07,13.6,5.825,99.97472,13.76,13.76,13.76,93.3 "2014-01-18 20:54:00",700157,4.426,122.2381,9.99536,0.4652426,5.34,0,3.382,118.9283,8.334781,0.8043483,4.69,0,0.948,197,6.352,71.3,6.385,4.445,4.221,0.322,0,8.11,13.6,4.763,99.97472,13.76,13.76,13.76,100 "2014-01-18 20:55:00",700158,3.738,120.5361,6.069414,0.4230398,4.45,0,2.796,125.5336,6.944416,0.4251713,3.75,0,0.9484,195.5,6.371,71.12,6.423,4.477,4.458,0.808,0,8.11,13.6,5.888,99.97389,13.76,13.76,13.76,100 "2014-01-18 20:56:00",700159,3.745333,120.8193,10.76666,0.495888,4.66,0,2.295333,120.1576,7.807533,0.6966957,3.66,0,0.9484,193.9,6.328,71.31,6.391,4.454,3.9,0.521,0,8.02,13.6,4.763,99.97237,13.76,13.76,13.76,33.33 "2014-01-18 20:57:00",700160,3.389333,118.7438,5.212802,0.3948918,4,0,2.696667,122.2043,8.19843,0.3920659,3.3,0,0.949,193.9,6.363,71.15,6.47,4.485,3.85,0.432,0,8.01,13.6,4.575,99.97189,13.76,13.76,13.76,6.667 "2014-01-18 20:58:00",700161,3.416,117.4644,5.132198,0.417098,3.96,0,2.751333,117.607,7.810429,0.5877399,4,0,0.9483333,193.7,6.349,71.15,6.441,4.468,4.121,0.651,0,8.02,13.6,5.2,99.97249,13.76,13.76,13.76,73.33 "2014-01-18 20:59:00",700162,4.069333,120.733,6.274709,0.554322,5.48,0,2.65,117.7247,13.49509,0.6368045,4.2,0,0.9484666,195.7,6.352,71.11,6.473,4.464,4.833,0.414,0,8.03,13.6,5.388,99.97307,13.76,13.76,13.76,60 "2014-01-18 21:00:00",700163,3.726,113.9367,8.01097,0.2646205,4.13,0,2.824,114.4177,7.856553,0.5362934,4.34,0,0.9484666,196.3,6.359,71.07,6.449,4.451,4.608,0.478,0,7.858,13.6,5.825,99.97518,13.76,13.76,13.76,26.67 "2014-01-18 21:01:00",700164,3.332,120.741,8.411506,0.5906516,4.08,0,3.129333,120.758,7.423492,0.5527564,4.21,0,0.9480667,194.2,6.329,71.17,6.396,4.423,3.992,0.389,0,7.965,13.6,4.825,99.97472,13.76,13.76,13.76,0 "2014-01-18 21:02:00",700165,4.013333,121.274,7.951129,0.5438831,4.91,0,2.745333,118.5949,6.148174,0.5170798,3.99,0,0.9484,197.3,6.287,71.35,6.344,4.408,3.992,0.375,0,7.871,13.6,4.888,99.97483,13.76,13.76,13.76,0 "2014-01-18 21:03:00",700166,3.324667,116.3181,7.028373,0.9008875,5.35,0,3.244667,121.6771,6.070016,0.6741401,4.68,0,0.9481333,196.3,6.249,71.47,6.28,4.37,4.025,0.328,0,7.797,13.6,4.763,99.97283,13.76,13.76,13.76,0 "2014-01-18 21:04:00",700167,3.251334,120.2083,8.081063,0.5012234,4.11,0,3.010667,119.9693,11.53046,0.7357215,4.81,0,0.9485333,194.9,6.173,71.81,6.202,4.348,4.558,0.507,0,7.932,13.6,5.513,99.96896,13.76,13.76,13.76,0 "2014-01-18 21:05:00",700168,3.81,115.2621,5.307409,0.5315261,4.66,0,3.040666,124.4669,4.191262,0.3351112,3.75,0,0.948,197.7,6.183,71.84,6.207,4.355,4.321,0.322,0,7.838,13.6,4.888,99.96802,13.76,13.76,13.76,0 "2014-01-18 21:06:00",700169,3.992667,123.7442,6.174427,0.4813241,4.72,0,2.452667,113.6765,8.154059,0.4426958,3.32,0,0.9486666,195.8,6.16,71.97,6.202,4.348,3.575,0.547,0,7.943,13.6,4.513,99.96485,13.76,13.76,13.76,0 "2014-01-18 21:07:00",700170,3.646,119.6661,5.386175,0.3855178,4.7,0,2.62,123.0009,5.461963,0.3496856,3.41,0,0.9484666,196.3,6.195,71.81,6.306,4.362,3.421,0.496,0,7.949,13.6,4.138,99.96532,13.76,13.76,13.76,6.667 "2014-01-18 21:08:00",700171,3.658,124.3403,6.566216,0.5233507,4.52,0,3.006,123.5742,11.691,0.5148306,3.79,0,0.9480667,195.5,6.193,71.79,6.264,4.361,4.337,0.491,0,7.918,13.6,5.325,99.96626,13.76,13.76,13.76,0 "2014-01-18 21:09:00",700172,4.112667,114.1679,11.77294,0.4274337,4.81,0,3.022,123.3325,5.835524,0.480225,3.92,0,0.9482,194.8,6.247,71.59,6.344,4.375,3.846,0.427,0,7.876,13.6,4.575,99.96684,13.76,13.76,13.76,33.33 "2014-01-18 21:10:00",700173,3.103333,123.002,7.081263,0.4571895,4.29,0,2.694,122.7392,6.89964,0.4971223,3.36,0,0.9484,195.4,6.223,71.67,6.295,4.373,3.921,0.467,0,7.946,13.61,4.763,99.96673,13.76,13.76,13.76,6.667 "2014-01-18 21:11:00",700174,2.74,118.7329,8.703227,0.4920434,3.48,0,2.205333,123.8487,8.811707,0.4737631,3.06,0,0.9486666,194.9,6.157,71.89,6.187,4.343,4,0.378,0,7.887,13.6,4.575,99.96825,13.76,13.76,13.76,0 "2014-01-18 21:12:00",700175,2.903333,125.2788,7.845704,0.3979056,3.56,0,2.216666,118.6076,10.11136,0.4091563,2.97,0,0.9484,195.9,6.109,72.05,6.164,4.309,3.033,0.255,0,7.852,13.6,3.388,99.9652,13.76,13.76,13.76,0 "2014-01-18 21:13:00",700176,3.499334,114.7926,5.944662,0.5822882,5.01,0,2.245333,116.1832,8.212654,0.3650182,2.85,0,0.9486666,194.5,6.107,72,6.161,4.288,3.042,0.286,0,7.623,13.6,3.7,99.96614,13.76,13.76,13.76,0 "2014-01-18 21:14:00",700177,3.538,120.9187,7.8355,0.9365267,5.99,0,2.195333,126.7441,6.975405,0.350007,3.03,0,0.9485999,194.7,6.058,72.11,6.114,4.248,3.529,0.315,0,7.685,13.6,4.138,99.96333,13.76,13.76,13.76,0 "2014-01-18 21:15:00",700178,3.576667,119.7849,10.36927,0.2271172,3.92,0,2.284,121.6672,5.871419,0.2929346,3.02,0,0.949,198.5,5.983,72.32,6.006,4.204,3.775,0.477,0,7.854,13.6,4.638,99.96227,13.76,13.76,13.76,0 "2014-01-18 21:16:00",700179,3.458,118.3163,7.174635,0.4340231,4.33,0,2.116,120.0645,6.1985,0.2238393,2.51,0,0.9487333,193.4,5.981,72.45,6.072,4.217,3.85,0.472,0,7.891,13.6,4.575,99.96144,13.76,13.76,13.76,13.33 "2014-01-18 21:17:00",700180,3.765333,120.0821,9.20806,0.6200631,4.69,0,2.034,119.451,9.582043,0.3323412,3.04,0,0.9492,194.9,6.019,72.38,6.156,4.249,3.896,0.382,0,7.868,13.6,4.95,99.9605,13.76,13.76,13.76,0 "2014-01-18 21:18:00",700181,3.438,122.859,7.232755,0.7317122,4.87,0,3.038666,120.9365,9.506794,0.5211509,3.92,0,0.9480667,196.1,6.12,72.03,6.266,4.324,3.442,0.632,0,7.853,13.61,4.638,99.95699,13.76,13.76,13.76,0 "2014-01-18 21:19:00",700182,3.361333,119.721,12.77553,0.6385177,4.26,0,2.649333,125.7627,13.58696,0.5817957,3.69,0,0.948,195.4,6.176,71.74,6.307,4.353,3.646,0.233,0,7.885,13.6,4.075,99.95651,13.76,13.76,13.76,0 "2014-01-18 21:20:00",700183,4.115333,118.7412,7.433112,0.6995033,5.36,0,2.420667,115.484,14.24977,0.5857583,3.21,0,0.9484666,194.7,6.151,71.74,6.265,4.341,3.542,0.672,0,7.845,13.6,4.825,99.95604,13.76,13.76,13.76,0 "2014-01-18 21:21:00",700184,3.649334,112.059,8.710057,0.309655,4.11,0,3.08,117.7974,7.770252,0.4903061,3.73,0,0.9484,194.5,6.143,71.78,6.252,4.317,3.442,0.57,0,7.808,13.6,4.763,99.95381,13.76,13.76,13.76,0 "2014-01-18 21:22:00",700185,3.422666,111.8564,7.966501,0.5193388,4.62,0,2.486,113.5196,11.85672,0.7290798,3.73,0,0.9488,195.1,6.175,71.69,6.253,4.332,3.296,0.361,0,7.802,13.6,4.138,99.95417,13.76,13.76,13.76,6.667 "2014-01-18 21:23:00",700186,3.652667,117.0495,9.696015,0.7012319,4.81,0,2.272667,122.5252,15.91484,0.865228,4.37,0,0.9484666,197.5,6.182,71.57,6.235,4.334,3.221,0.72,0,7.877,13.61,4.638,99.95486,13.76,13.76,13.76,60 "2014-01-18 21:24:00",700187,3.222,115.799,7.098756,0.4371911,4.25,0,2.46,114.6468,13.59692,0.3469294,2.84,0,0.9489333,194.3,6.117,71.66,6.138,4.272,3.837,0.518,0,7.838,13.6,4.575,99.95428,13.76,13.76,13.76,53.33 "2014-01-18 21:25:00",700188,3.79,118.8001,4.165972,0.5927001,4.83,0,2.555333,113.362,13.67938,0.3889621,3.36,0,0.9485333,194.6,6.056,71.88,6.096,4.231,3.55,0.304,0,7.79,13.6,4.012,99.95415,13.76,13.76,13.76,6.667 "2014-01-18 21:26:00",700189,3.567333,114.0122,10.04247,0.5238125,4.51,0,2.516667,118.724,9.459612,0.4570582,3.33,0,0.9485333,194.9,6.026,72.05,6.063,4.217,3.754,0.554,0,7.749,13.61,4.888,99.95486,13.76,13.76,13.76,0 "2014-01-18 21:27:00",700190,3.372667,122.4001,2.939144,0.5099472,4.38,0,1.94,122.6717,8.355653,0.4734131,2.94,0,0.9489333,192.7,6.068,71.94,6.141,4.241,4.196,0.439,0,7.725,13.6,5.075,99.95439,13.76,13.76,13.76,6.667 "2014-01-18 21:28:00",700191,3.672,122.935,6.593757,0.6505197,4.86,0,2.778,116.0591,7.358496,0.3113026,3.23,0,0.9485333,195.9,6.027,71.97,6.068,4.215,3.8,0.366,0,7.725,13.6,4.575,99.95358,13.76,13.76,13.76,6.667 "2014-01-18 21:29:00",700192,3.635999,121.1233,8.82675,0.3909612,4.12,0,2.62,119.6872,8.75105,0.316607,3.22,0,0.9485333,195,6.057,71.99,6.13,4.232,3.883,0.493,0,7.746,13.61,5.075,99.95534,13.76,13.76,13.76,6.667 "2014-01-18 21:30:00",700193,3.354667,121.1915,8.115101,0.7801783,4.45,0,3.134666,124.8862,9.269985,0.6794887,4.47,0,0.948,197,6.058,72.02,6.103,4.235,4.462,0.555,0,7.751,13.6,5.263,99.95804,13.76,13.76,13.76,33.33 "2014-01-18 21:31:00",700194,3.439334,122.4569,6.563988,0.4112982,4.12,0,3.094667,119.2077,7.639391,0.6926458,4.17,0,0.948,197.1,6.015,72.16,6.063,4.218,4.079,0.761,0,7.751,13.61,5.7,99.95757,13.76,13.76,13.76,33.33 "2014-01-18 21:32:00",700195,3.231333,122.7678,8.314973,0.3465616,3.84,0,3.21,125.1214,7.480073,0.5364202,4.03,0,0.9478,194.9,6.027,72.11,6.122,4.23,3.746,0.55,0,7.783,13.6,4.763,99.95722,13.76,13.76,13.76,73.33 "2014-01-18 21:33:00",700196,3.548667,120.8343,9.615416,0.6311879,4.92,0,2.752,118.4781,10.23962,0.6018217,3.79,0,0.9479333,195.8,6.052,72.01,6.172,4.254,4.487,0.749,0,7.804,13.6,5.638,99.95722,13.76,13.76,13.76,93.3 "2014-01-18 21:34:00",700197,3.99,116.3839,9.224497,0.66109,4.98,0,2.222667,114.7998,6.62262,0.2802967,2.73,0,0.9486,194.3,6.049,71.95,6.096,4.225,4.775,0.5,0,7.791,13.6,5.513,99.95827,13.76,13.76,13.76,93.3 "2014-01-18 21:35:00",700198,3.262667,122.1303,7.662843,0.6412225,4.33,0,2.348,120.1972,6.926528,0.4127017,3.13,0,0.9486666,194.7,5.995,72.08,6.028,4.204,4.858,0.867,0,7.772,13.6,6.263,99.95699,13.76,13.76,13.76,100 "2014-01-18 21:36:00",700199,4.434667,125.6004,3.322243,0.6411642,6.19,0,3.498667,116.6133,8.384874,0.7445078,5.02,0,0.9485333,194.1,5.977,72.1,6.077,4.199,3.604,0.621,0,7.761,13.61,4.95,99.95545,13.76,13.76,13.76,73.33 "2014-01-18 21:37:00",700200,4.078666,119.6632,5.245951,0.4981816,4.67,0,3.032,123.5954,6.812319,0.3937546,3.56,0,0.9483333,194.4,6.101,71.7,6.216,4.244,3.854,0.476,0,7.682,13.6,4.7,99.95417,13.76,13.76,13.76,0 "2014-01-18 21:38:00",700201,3.616,115.6687,5.961396,0.4972967,4.31,0,2.406,113.8738,8.660397,0.4889281,3.26,0,0.9482,194.1,6.101,71.74,6.187,4.248,3.592,0.346,0,7.688,13.6,4.325,99.95745,13.76,13.76,13.76,0 "2014-01-18 21:39:00",700202,3.439333,117.4827,10.29852,0.624163,4.95,0,2.170666,121.7951,6.345431,0.3788837,2.77,0,0.9485333,194.7,6.069,71.84,6.128,4.23,3.783,0.631,0,7.658,13.6,4.825,99.95757,13.76,13.76,13.76,0 "2014-01-18 21:40:00",700203,3.516,121.7988,6.155377,0.3807151,4.21,0,2.770667,115.4651,5.070021,0.6467195,3.85,0,0.9485333,192.7,6.015,71.99,6.068,4.203,3.104,0.323,0,7.615,13.6,3.7,99.95722,13.76,13.76,13.76,0 "2014-01-18 21:41:00",700204,3.545333,119.7901,8.483232,0.3434698,4.09,0,2.138,121.1631,9.610627,0.3888821,3.07,0,0.9490666,193,6.045,71.79,6.124,4.216,3.263,0.253,0,7.683,13.61,3.825,99.95733,13.76,13.76,13.76,46.67 "2014-01-18 21:42:00",700205,4.344666,118.9974,8.257358,0.7659231,5.89,0,2.404,121.5483,12.14811,0.452236,3.67,0,0.9488,193.3,6.017,71.8,6.084,4.206,3.917,0.533,0,7.694,13.61,4.825,99.95675,13.76,13.76,13.76,80 "2014-01-18 21:43:00",700206,3.765333,124.0539,7.642001,0.3970704,4.59,0,2.472667,123.9863,6.968736,0.7860065,4.11,0,0.9486,193.5,6.028,71.73,6.102,4.201,3.937,0.388,0,7.698,13.6,4.7,99.9558,13.76,13.76,13.76,73.33 "2014-01-18 21:44:00",700207,3.355334,118.326,9.126057,0.4584738,4.2,0,2.672,122.5331,5.997521,0.4938855,3.92,0,0.9484666,194.3,5.963,71.92,6.026,4.152,4.058,0.415,0,7.632,13.6,4.763,99.95886,13.76,13.76,13.76,46.67 "2014-01-18 21:45:00",700208,3.497334,125.3236,6.369166,0.7295703,4.92,0,2.52,127.7509,8.62636,0.5813777,3.92,0,0.9484,193.9,5.927,72.12,5.983,4.145,3.563,0.42,0,7.593,13.6,4.325,99.96097,13.76,13.76,13.76,0 "2014-01-18 21:46:00",700209,3.202667,126.3284,5.588904,0.4927943,4.13,0,2.608667,124.8659,9.271957,0.5499439,3.7,0,0.9484666,194,5.933,72.18,5.964,4.131,4.358,0.686,0,7.744,13.6,5.513,99.96097,13.76,13.76,13.76,86.7 "2014-01-18 21:47:00",700210,3.464,127.5263,5.421093,0.3159494,4.13,0,2.786,128.5451,5.958814,0.6636847,4.05,0,0.9484666,194.2,5.875,72.37,5.897,4.091,4.45,0.432,0,7.682,13.6,5.388,99.96461,13.76,13.76,13.76,80 "2014-01-18 21:48:00",700211,3.176667,120.4617,10.36806,0.3973355,3.98,0,2.681333,123.0881,9.829688,0.7307062,4.27,0,0.9488667,194.3,5.899,72.31,5.952,4.12,4.367,0.638,0,7.745,13.6,5.45,99.96191,13.76,13.76,13.76,100 "2014-01-18 21:49:00",700212,3.23,123.0753,9.148354,0.460507,4.23,0,2.794667,126.4731,10.34505,0.5525078,3.71,0,0.9484666,194.7,5.969,72.04,6.037,4.147,3.117,0.428,0,7.72,13.61,3.888,99.96215,13.76,13.76,13.76,100 "2014-01-18 21:50:00",700213,3.727333,132.469,5.850643,0.3760047,4.25,0,2.781333,127.1754,8.751187,0.5695596,3.85,0,0.9485333,196.5,5.936,72.13,5.978,4.115,4.242,0.657,0,7.688,13.61,5.763,99.96403,13.76,13.76,13.76,100 "2014-01-18 21:51:00",700214,3.606,125.9989,3.345922,0.2643935,4.14,0,2.731333,124.5291,6.960297,0.5767018,3.86,0,0.9483333,194.3,5.929,72.13,5.991,4.116,4.45,0.708,0,7.659,13.6,5.638,99.96355,13.76,13.76,13.76,80 "2014-01-18 21:52:00",700215,3.545333,126.536,4.572102,0.6078033,4.95,0,2.483333,126.6022,5.792486,0.2995033,3.12,0,0.9489333,194.9,5.957,72.01,6.059,4.127,3.742,0.231,0,7.676,13.61,4.2,99.96414,13.76,13.76,13.76,100 "2014-01-18 21:53:00",700216,3.319334,130.0551,5.900403,0.4887191,4.13,0,2.464667,131.0736,6.408244,0.5497378,3.21,0,0.9487333,195.7,5.969,71.91,6.071,4.146,3.629,0.411,0,7.672,13.6,4.513,99.96262,13.76,13.76,13.76,100 "2014-01-18 21:54:00",700217,3.528,124.7383,5.205395,0.8436681,5.06,0,2.722,122.5221,12.39823,0.4914495,3.97,0,0.9486,194.1,5.985,71.76,6.065,4.157,3.55,0.439,0,7.686,13.6,4.325,99.96355,13.76,13.76,13.76,100 "2014-01-18 21:55:00",700218,3.876,124.5957,5.826511,0.7718877,5.28,0,2.894,127.8853,6.849787,0.4400273,3.39,0,0.9486,194.6,5.965,71.8,6.062,4.129,3.642,0.301,0,7.596,13.61,4.45,99.96191,13.76,13.76,13.76,86.7 "2014-01-18 21:56:00",700219,2.657333,127.4094,6.891907,0.3952968,3.33,0,2.574667,129.7946,6.858618,0.3161406,3.17,0,0.9485333,193,5.953,71.88,6.031,4.116,3.587,0.43,0,7.438,13.6,4.2,99.96497,13.76,13.76,13.76,33.33 "2014-01-18 21:57:00",700220,3.616667,128.6008,6.616291,0.6536836,4.8,0,3.410667,125.104,10.13637,0.5369974,4.33,0,0.9484,194.2,5.937,71.93,6.001,4.101,4.408,0.94,0,7.55,13.61,5.888,99.96355,13.76,13.76,13.76,0 "2014-01-18 21:58:00",700221,3.129333,121.7266,6.690287,0.2691583,3.58,0,2.982667,117.8403,9.894261,0.5600055,4.06,0,0.9484666,194.3,5.969,71.77,5.977,4.097,4.021,0.563,0,7.32,13.6,5.075,99.96343,13.76,13.76,13.76,0 "2014-01-18 21:59:00",700222,3.046667,122.9427,4.914134,0.3647952,3.65,0,1.980667,122.4708,7.044407,0.2866,2.43,0,0.9488667,193.1,5.922,71.87,5.925,4.068,4.417,0.525,0,7.065,13.6,5.325,99.96179,13.76,13.76,13.76,0 "2014-01-18 22:00:00",700223,3.17,115.5367,7.204812,0.3886215,4.11,0,2.484666,117.3332,6.970113,0.2525303,2.78,0,0.949,192.7,5.876,71.97,5.92,4.054,3.854,0.263,0,7.049,13.6,4.263,99.96062,13.76,13.76,13.76,0 "2014-01-18 22:01:00",700224,3.505333,119.866,8.332228,0.5988084,5.27,0,3.266667,118.5247,9.761634,0.5964077,4.18,0,0.9482,194.7,5.845,72.06,5.88,4.027,3.488,0.233,0,7.049,13.6,3.825,99.95898,13.76,13.76,13.76,0 "2014-01-18 22:02:00",700225,3.654667,121.6663,6.756264,0.5880461,5.02,0,3.196666,129.7426,9.731228,0.5823936,4.13,0,0.9484666,194.3,5.82,72.12,5.894,4.023,3.975,0.547,0,7.038,13.61,4.7,99.9598,13.76,13.76,13.76,0 "2014-01-18 22:03:00",700226,2.911333,127.0517,6.808136,0.4627867,4.2,0,2.608,123.7979,6.415421,0.4239215,3.22,0,0.9484666,193.7,5.765,72.34,5.788,3.985,3.958,0.388,0,7.028,13.6,4.45,99.96097,13.76,13.76,13.76,0 "2014-01-18 22:04:00",700227,3.686,125.4678,4.840894,0.5541456,4.83,0,3.502,127.1917,6.810665,0.7287816,4.86,0,0.9484,193.3,5.757,72.43,5.8,3.98,3.825,0.456,0,7.027,13.6,4.325,99.95945,13.76,13.76,13.76,0 "2014-01-18 22:05:00",700228,3.501333,118.981,10.09613,0.6630924,5.09,0,2.921333,125.067,5.431874,0.6136107,4.45,0,0.9487333,193.7,5.761,72.39,5.789,3.976,4.092,0.562,0,7.006,13.6,5.075,99.95933,13.76,13.76,13.76,0 "2014-01-18 22:06:00",700229,4.164,120.2719,6.75562,0.5648457,5.15,0,3.154,120.1972,9.99515,0.5442156,4.57,0,0.948,194.9,5.702,72.62,5.703,3.932,4.771,0.331,0,7.006,13.6,5.325,99.96015,13.76,13.76,13.76,0 "2014-01-18 22:07:00",700230,4.281333,119.1993,6.164668,0.7651741,5.66,0,3.226666,126.6399,9.720985,0.6548859,4.58,0,0.9484666,195.7,5.721,72.55,5.806,3.955,4.917,0.554,0,6.994,13.6,5.763,99.95909,13.76,13.76,13.76,0 "2014-01-18 22:08:00",700231,3.65,121.1991,6.033842,0.7536401,5.26,0,3.642667,122.532,6.057292,0.9307879,6.04,0,0.9482667,195.9,5.787,72.36,5.898,4.007,4.712,0.606,0,6.963,13.6,5.825,99.95722,13.76,13.76,13.76,0 "2014-01-18 22:09:00",700232,3.552667,119.8033,5.452939,0.452673,4.35,0,3.712667,117.6632,5.508383,0.7092389,4.9,0,0.9480667,194.1,5.915,71.88,6.055,4.073,3.662,0.484,0,6.957,13.6,4.388,99.9578,13.76,13.76,13.76,0 "2014-01-18 22:10:00",700233,3.565333,123.1913,6.500189,0.6729127,4.98,0,3.44,121.3252,5.230541,0.544071,4.41,0,0.948,194.3,5.97,71.61,6.078,4.091,4.112,0.346,0,6.94,13.6,4.95,99.95815,13.76,13.76,13.76,0 "2014-01-18 22:11:00",700234,3.735334,126.5432,5.69392,0.3641953,4.23,0,3.082667,121.3917,7.734617,0.6723835,4.33,0,0.9484,192.3,5.927,71.7,5.973,4.057,4.383,0.636,0,6.94,13.61,5.263,99.95534,13.76,13.76,13.76,0 "2014-01-18 22:12:00",700235,3.746,118.3955,6.412849,0.5007169,5.01,0,3.016,120.8705,6.343471,0.6139143,3.74,0,0.9482,193.3,5.884,71.83,5.942,4.034,3.862,0.525,0,6.94,13.6,4.825,99.95405,13.76,13.76,13.76,0 "2014-01-18 22:13:00",700236,3.156,122.8052,8.167358,0.3134284,3.88,0,3.010667,129.4513,8.279929,0.3631797,3.57,0,0.9484,193.7,5.87,71.84,5.935,4.031,3.25,0.43,0,6.934,13.6,4.138,99.95158,13.76,13.76,13.76,0 "2014-01-18 22:14:00",700237,3.772,123.9523,7.318157,0.8321555,5.15,0,3.216667,125.455,6.015504,0.6792709,4.64,0,0.9482667,193.8,5.857,71.9,5.91,4.016,4.358,0.514,0,6.918,13.6,5.263,99.95029,13.76,13.76,13.76,0 "2014-01-18 22:15:00",700238,4.234667,120.4762,6.963281,0.658107,5.32,0,3.12,120.9034,8.54248,0.6922427,4.5,0,0.9481333,193.7,5.817,72.03,5.897,3.998,3.583,0.274,0,6.918,13.61,4.075,99.94994,13.76,13.76,13.76,0 "2014-01-18 22:16:00",700239,3.458667,119.3418,5.117122,0.5136778,4.46,0,2.728667,124.9457,8.245947,0.4315996,3.61,0,0.9488,193.7,5.814,72,5.88,3.985,4.796,0.476,0,6.907,13.61,5.513,99.94994,13.76,13.76,13.76,0 "2014-01-18 22:17:00",700240,3.723334,122.6882,7.487861,0.7792275,4.99,0,2.994,120.9256,6.198739,0.4294151,3.92,0,0.9486666,193.4,5.718,72.37,5.75,3.925,4.608,0.611,0,6.897,13.6,5.7,99.95017,13.76,13.76,13.76,0 "2014-01-18 22:18:00",700241,3.874,120.4675,5.653692,0.709599,5.51,0,2.839333,120.6001,6.598507,0.5122039,4.1,0,0.9488667,194.1,5.715,72.37,5.777,3.933,5.242,0.572,0,6.897,13.6,6.325,99.94629,13.76,13.76,13.76,0 "2014-01-18 22:19:00",700242,4.356667,122.5997,3.44067,0.4485334,4.94,0,2.336,121.1872,9.90319,0.4325399,3.13,0,0.9490666,194,5.759,72.28,5.888,3.967,4.45,0.485,0,6.894,13.6,5.263,99.94805,13.76,13.76,13.76,0 "2014-01-18 22:20:00",700243,4.295334,119.8028,6.314312,0.760525,5.36,0,3.166,119.278,6.346023,0.6109753,4.41,0,0.9485333,193.4,5.79,72.12,5.93,3.983,4.896,0.812,0,6.876,13.6,5.95,99.94864,13.76,13.76,13.76,0 "2014-01-18 22:21:00",700244,3.898666,122.4007,6.257884,0.5196905,5.1,0,3.054667,123.3287,6.555403,0.6215986,4.41,0,0.9484666,193,5.84,71.91,5.965,4.006,4.342,0.265,0,6.875,13.6,5.013,99.94935,13.76,13.76,13.76,0 "2014-01-18 22:22:00",700245,3.914667,119.2059,7.588804,0.6046802,4.95,0,3.128,122.3221,5.782794,0.515987,4.58,0,0.9485333,192.5,5.859,71.81,5.966,4.008,4.85,0.409,0,6.875,13.6,5.888,99.94817,13.76,13.76,13.76,0 "2014-01-18 22:23:00",700246,3.93,120.4255,7.080438,0.4919485,4.7,0,2.977334,120.7419,6.283073,0.6540792,4.17,0,0.9483333,194.5,5.837,71.94,5.923,4.003,4.392,0.449,0,6.864,13.6,5.388,99.94511,13.76,13.76,13.76,0 "2014-01-18 22:24:00",700247,4.538666,118.1351,4.686976,0.524606,5.79,0,3.454,116.0731,5.799988,0.7714643,5.15,0,0.9484,193.3,5.849,71.87,5.994,4.013,4.067,0.537,0,6.858,13.6,5.013,99.94582,13.76,13.76,13.76,0 "2014-01-18 22:25:00",700248,3.97,120.2094,7.311534,0.6089992,5.17,0,2.446667,120.9284,7.182594,0.369101,3.01,0,0.9484666,193.5,5.928,71.49,6.054,4.049,4.371,0.615,0,6.852,13.6,5.513,99.94324,13.76,13.76,13.76,0 "2014-01-18 22:26:00",700249,4.429334,113.5413,8.71238,0.635898,5.48,0,2.247334,113.4665,5.639784,0.4053059,3.2,0,0.9492,192.3,5.875,71.69,5.983,4.029,3.421,0.426,0,6.852,13.6,4.2,99.94054,13.76,13.76,13.76,0 "2014-01-18 22:27:00",700250,3.825333,120.2801,6.800639,0.5337024,4.86,0,2.137333,123.4727,10.25922,0.4021851,2.95,0,0.9492666,192.1,5.894,71.6,6.032,4.035,4.008,0.418,0,6.852,13.6,5.138,99.94042,13.76,13.76,13.76,0 "2014-01-18 22:28:00",700251,3.474667,120.4029,5.399687,0.4796785,4.15,0,2.397333,118.9429,11.62069,0.577575,3.27,0,0.949,192.9,5.86,71.67,5.943,4.011,4.354,0.511,0,6.852,13.6,5.138,99.93877,13.76,13.76,13.76,0 "2014-01-18 22:29:00",700252,3.375333,114.1944,6.79303,0.5952576,4.51,0,3.132,117.5952,6.766442,0.3966225,3.83,0,0.9485333,193,5.782,71.88,5.812,3.938,4.854,0.387,0,6.852,13.6,5.95,99.94054,13.76,13.76,13.76,0 "2014-01-18 22:30:00",700253,3.777333,110.9954,7.261835,0.53346,4.63,0,2.415334,110.0002,9.057948,0.482837,3.18,0,0.9486,193.5,5.742,72.09,5.813,3.933,4.25,0.67,0,6.852,13.61,5.45,99.93995,13.76,13.76,13.76,0 "2014-01-18 22:31:00",700254,3.323333,114.7245,7.634573,0.6011618,4.62,0,2.460667,111.6623,5.743591,0.3754902,3.44,0,0.9488667,193.9,5.739,72.08,5.863,3.957,4.217,0.387,0,6.852,13.6,4.7,99.94066,13.76,13.76,13.76,0 "2014-01-18 22:32:00",700255,2.921334,109.1419,6.159976,0.5187661,3.88,0,2.017334,110.5244,6.516583,0.2640825,2.54,0,0.9492666,192.4,5.765,71.89,5.879,3.97,3.821,0.292,0,6.852,13.6,4.263,99.93936,13.76,13.76,13.76,0 "2014-01-18 22:33:00",700256,2.826666,111.0527,6.682214,0.3152283,3.5,0,2.044667,112.3899,15.17494,0.6088773,3.78,0,0.9492666,191.3,5.734,72.07,5.764,3.929,4.637,0.851,0,6.848,13.61,6.2,99.93925,13.76,13.76,13.76,0 "2014-01-18 22:34:00",700257,2.561333,107.3278,6.400857,0.2649998,2.95,0,2.02,101.0829,6.838718,0.3532138,2.62,0,0.9494666,192,5.704,72.29,5.745,3.927,3.246,0.388,0,6.847,13.6,3.888,99.93948,13.76,13.76,13.76,0 "2014-01-18 22:35:00",700258,3.284,110.3354,6.647556,0.5914932,4.17,0,2.168,103.5557,9.738509,0.4176953,3.1,0,0.9489333,191.7,5.707,72.33,5.772,3.928,2.925,0.293,0,6.84,13.6,3.45,99.94042,13.76,13.76,13.76,0 "2014-01-18 22:36:00",700259,2.895333,103.2096,7.13481,0.2629542,3.44,0,1.963333,105.4315,10.25286,0.3601421,2.64,0,0.9495333,191.3,5.68,72.41,5.678,3.909,3.163,0.379,0,6.832,13.61,3.638,99.9396,13.76,13.76,13.76,0 "2014-01-18 22:37:00",700260,2.395334,111.6336,10.37497,0.333344,3.26,0,1.604666,108.6621,9.756371,0.2282942,2.07,0,0.9498,192,5.601,72.7,5.518,3.866,3.992,0.504,0,6.832,13.6,5.075,99.94066,13.76,13.76,13.76,0 "2014-01-18 22:38:00",700261,2.441334,104.7981,4.337599,0.2063934,2.94,0,1.728,99.69839,13.22973,0.2045548,2.07,0,0.9498,190.5,5.52,73.03,5.426,3.818,2.942,0.36,0,6.823,13.6,3.575,99.93901,13.76,13.76,13.76,0 "2014-01-18 22:39:00",700262,2.251333,106.1264,6.138166,0.2188109,2.55,0,1.8,96.81426,12.4191,0.4576024,2.77,0,0.9498666,193.3,5.481,73.31,5.429,3.811,3.583,0.439,0,6.809,13.6,4.45,99.93772,13.76,13.76,13.76,0 "2014-01-18 22:40:00",700263,2.811333,102.4554,6.221879,0.3914055,3.55,0,2.427333,95.46654,6.980851,0.377067,3.48,0,0.9496667,191.5,5.479,73.4,5.535,3.813,3.392,0.428,0,6.809,13.6,4.2,99.93655,13.76,13.76,13.76,0 "2014-01-18 22:41:00",700264,2.828,104.6058,5.7565,0.4190179,3.58,0,2.162667,105.3677,8.816332,0.5137245,3.34,0,0.9495333,193.2,5.516,73.25,5.581,3.824,3.667,0.378,0,6.809,13.6,4.638,99.93666,13.76,13.76,13.76,0 "2014-01-18 22:42:00",700265,2.976,103.5427,8.123374,0.3854487,3.67,0,2.098,103.6054,6.768633,0.4262894,2.84,0,0.9496667,192.9,5.487,73.36,5.494,3.812,3.537,0.47,0,6.79,13.6,4.325,99.93725,13.76,13.76,13.76,0 "2014-01-18 22:43:00",700266,3.595333,105.2652,7.521874,0.4240576,4.57,0,2.782,97.00772,7.847488,0.7902758,4.42,0,0.9492,193.5,5.444,73.54,5.463,3.779,3.475,0.324,0,6.782,13.6,4.2,99.93584,13.76,13.76,13.76,0 "2014-01-18 22:44:00",700267,2.855333,106.9265,10.24242,0.3779923,3.61,0,2.117333,106.5484,8.905281,0.4965141,3.11,0,0.9492666,191.9,5.437,73.63,5.475,3.793,3.496,0.452,0,6.768,13.6,4.2,99.93408,13.76,13.76,13.76,0 "2014-01-18 22:45:00",700268,3.456667,104.0632,4.387438,0.4367099,4.46,0,1.663333,102.9991,6.942834,0.298924,2.46,0,0.9501333,191.6,5.372,73.89,5.34,3.769,3.504,0.588,0,6.766,13.61,4.513,99.93314,13.76,13.76,13.76,0 "2014-01-18 22:46:00",700269,2.893333,108.538,6.750028,0.5384132,3.84,0,1.841333,100.0709,7.61906,0.5366049,3.21,0,0.9504666,192,5.298,74.21,5.267,3.728,2.846,0.305,0,6.76,13.6,3.575,99.93044,13.76,13.76,13.76,0 "2014-01-18 22:47:00",700270,2.396667,107.2036,6.467433,0.2307572,2.97,0,1.932,108.0497,9.149313,0.4154708,2.95,0,0.9496667,191.4,5.295,74.35,5.267,3.719,3.392,0.425,0,6.744,13.6,4.388,99.92691,13.76,13.76,13.76,0 "2014-01-18 22:48:00",700271,3.400667,110.8437,8.816737,0.5018296,4.42,0,2.382,108.4362,15.00516,0.4892743,3.72,0,0.9492,192.5,5.263,74.56,5.263,3.709,3.658,0.292,0,6.735,13.6,4.138,99.92574,13.76,13.76,13.76,0 "2014-01-18 22:49:00",700272,3.058667,102.7938,4.6614,0.410136,3.82,0,1.82,99.07279,8.406371,0.3368877,2.59,0,0.9495333,193.1,5.263,74.67,5.291,3.723,3.712,0.668,0,6.721,13.6,5.2,99.92374,13.76,13.76,13.76,0 "2014-01-18 22:50:00",700273,3.000667,110.0689,3.871373,0.3031274,3.47,0,1.839333,110.6302,12.52082,0.3803589,2.54,0,0.9499999,190.7,5.248,74.85,5.29,3.715,3.783,0.78,0,6.721,13.6,4.763,99.92316,13.76,13.76,13.76,0 "2014-01-18 22:51:00",700274,3.010667,105.548,7.568707,0.5362893,4.28,0,1.952,103.4953,8.924395,0.3816665,2.66,0,0.9495333,191.6,5.261,75,5.341,3.765,3.517,0.593,0,6.702,13.6,4.638,99.92093,13.76,13.76,13.76,0 "2014-01-18 22:52:00",700275,3.45,114.9873,8.899524,0.4334666,4.19,0,2.324667,108.7573,9.95264,0.4599401,3.02,0,0.9497333,191.2,5.288,74.96,5.402,3.778,3.196,0.357,0,6.696,13.6,3.888,99.91882,13.76,13.76,13.76,0 "2014-01-18 22:53:00",700276,3.413333,115.5294,7.638301,0.5618265,4.3,0,2.521333,109.7675,10.09395,0.4980611,3.31,0,0.9492,193.7,5.343,74.74,5.488,3.802,3.171,0.46,0,6.681,13.6,3.888,99.91917,13.76,13.76,13.76,0 "2014-01-18 22:54:00",700277,2.764667,111.1964,7.356018,0.3125992,3.23,0,2.507333,116.972,8.263942,0.4382612,3.29,0,0.9488667,191.6,5.387,74.58,5.538,3.843,3.687,0.729,0,6.678,13.6,5.075,99.91929,13.76,13.76,13.76,0 "2014-01-18 22:55:00",700278,3.078,115.7951,6.761238,0.3977302,3.72,0,1.838667,112.8149,8.725257,0.4087357,2.54,0,0.9494666,191.8,5.359,74.68,5.42,3.811,3.783,0.435,0,6.665,13.61,4.638,99.92339,13.76,13.76,13.76,0 "2014-01-18 22:56:00",700279,2.860667,118.5952,7.690044,0.4208003,3.82,0,2.352,114.1126,7.867562,0.3116879,3.02,0,0.9486,193.7,5.345,74.62,5.417,3.787,4.021,0.559,0,6.656,13.6,5.388,99.92152,13.76,13.76,13.76,0 "2014-01-18 22:57:00",700280,4.358667,122.1993,3.709097,0.9569108,5.39,0,2.454667,108.3641,10.58664,0.7168995,4.37,0,0.9490666,192.1,5.381,74.45,5.521,3.814,3.821,0.756,0,6.656,13.6,5.2,99.92152,13.76,13.76,13.76,0 "2014-01-18 22:58:00",700281,2.925333,123.0005,6.130413,0.8235604,4.6,0,2,127.1958,7.632002,0.5278007,3.25,0,0.9488667,190.9,5.565,73.75,5.797,3.926,3.596,0.373,0,6.637,13.61,4.2,99.92057,13.76,13.76,13.76,0 "2014-01-18 22:59:00",700282,3.142667,117.4115,9.008778,0.6791511,4.45,0,2.536,119.3924,8.17062,0.4622958,3.46,0,0.9488667,193.5,5.606,73.39,5.756,3.932,3.65,0.48,0,6.635,13.6,4.575,99.92187,13.76,13.76,13.76,0 "2014-01-18 23:00:00",700283,3.777333,110.5357,8.42414,0.7881156,4.85,0,1.761333,121.004,10.51501,0.2890874,2.21,0,0.9494666,193.4,5.57,73.46,5.696,3.904,3.058,0.294,0,6.635,13.6,3.388,99.91869,13.76,13.76,13.76,0 "2014-01-18 23:01:00",700284,3.246666,119.3696,8.788276,0.5831257,4.42,0,2.47,127.9287,12.93084,0.6403437,3.8,0,0.9489333,192.4,5.541,73.48,5.637,3.876,3.971,0.591,0,6.634,13.61,5.075,99.91929,13.76,13.76,13.76,0 "2014-01-18 23:02:00",700285,2.911334,122.5992,7.940119,0.5784907,4.12,0,1.918666,121.9332,6.347874,0.5460142,2.74,0,0.949,193.5,10.08,68.7,5.664,3.889,3.746,0.596,0,6.622,13.6,4.888,99.91999,13.76,13.77,13.76,0 "2014-01-18 23:03:00",700286,3.134,120.9383,8.597718,0.6838011,4.38,0,3.188667,114.6606,7.340459,0.5719774,4.14,0,0.9484666,194.3,5.625,73.19,5.824,3.956,3.883,0.547,0,6.616,13.6,4.638,99.92093,13.76,13.76,13.76,0 "2014-01-18 23:04:00",700287,3.085334,124.0971,9.231843,0.5942487,4.09,0,3.280667,125.3972,7.357446,0.8629752,5.51,0,0.9484666,193.7,5.733,72.69,5.9,3.996,5.104,0.921,0,6.613,13.6,6.45,99.92245,13.76,13.76,13.76,0 "2014-01-18 23:05:00",700288,3.634,117.9822,10.87601,0.4751392,4.49,0,3.442,128.6023,9.557186,0.6325735,4.62,0,0.9477333,194.5,10.2,67.86,5.936,3.996,4.146,0.91,0,6.613,13.6,6.388,99.92258,13.76,13.76,13.76,0 "2014-01-18 23:06:00",700289,4.258667,129.2018,6.034905,0.5148445,5.62,0,3.132667,121.2387,9.36078,0.515564,3.94,0,0.9482,192.6,5.78,72.53,5.955,4.025,5.012,0.888,0,6.613,13.61,6.575,99.92398,13.76,13.76,13.76,0 "2014-01-18 23:07:00",700290,3.992667,120.4208,8.12374,0.6410873,5.04,0,3.033333,122.7991,6.841321,0.6515793,4.55,0,0.9482667,194,5.859,72.28,6.003,4.052,4.562,0.703,0,6.613,13.6,5.638,99.92539,13.76,13.76,13.76,0 "2014-01-18 23:08:00",700291,4.062666,124.4041,8.1616,0.6740965,5.02,0,3.004667,116.9655,12.44008,0.7559441,4.53,0,0.9484,193.3,5.853,72.26,5.971,4.053,4.333,0.57,0,6.613,13.6,5.2,99.92563,13.76,13.76,13.76,0 "2014-01-18 23:09:00",700292,3.777333,118.4114,7.801556,0.3614687,4.44,0,2.578,126.1319,6.991416,0.5265004,3.85,0,0.9485333,192.9,5.848,72.3,5.946,4.057,3.571,0.294,0,6.611,13.61,4.075,99.92351,13.76,13.76,13.76,0 "2014-01-18 23:10:00",700293,4.238666,126.5336,5.224836,0.8836581,6.19,0,2.900666,118.9335,5.516729,0.9236699,4.83,0,0.9488,192.8,5.808,72.48,5.913,4.041,3.533,0.413,0,6.61,13.6,4.075,99.92386,13.76,13.77,13.76,0 "2014-01-18 23:11:00",700294,3.835999,120.4695,5.057216,0.6544902,5.39,0,3.31,125.9834,9.482107,0.6524211,4.56,0,0.948,194.7,5.877,72.16,6.025,4.07,3.9,0.413,0,6.613,13.6,4.575,99.92457,13.76,13.77,13.76,0 "2014-01-18 23:12:00",700295,3.712,120.9997,6.14016,0.3952586,4.37,0,3.150666,121.5489,12.40315,0.8036041,5.27,0,0.9484666,192.3,5.841,72.3,5.919,4.053,4.867,0.599,0,6.613,13.6,6.325,99.92645,13.76,13.76,13.76,0 "2014-01-18 23:13:00",700296,4.276666,116.2694,9.953032,0.7275041,5.54,0,2.872667,117.3329,9.388229,0.5933911,4.11,0,0.9482,194.5,5.772,72.62,5.817,4.015,3.917,0.389,0,6.613,13.6,4.638,99.92927,13.76,13.76,13.76,0 "2014-01-18 23:14:00",700297,3.382667,123.6705,5.1448,0.7333891,4.8,0,2.422,120.9364,7.469146,0.4050054,3.16,0,0.9487333,193.6,5.707,72.89,5.737,3.96,4.054,0.416,0,6.613,13.61,4.763,99.92997,13.76,13.76,13.76,0 "2014-01-18 23:15:00",700298,3.565334,120.3956,8.250732,0.6578436,4.78,0,2.421333,114.1009,14.37977,0.4244348,3.32,0,0.949,194.9,5.708,72.99,5.789,3.972,3.754,0.472,0,6.613,13.6,4.388,99.9329,13.76,13.76,13.76,0 "2014-01-18 23:16:00",700299,3.848667,118.1189,11.74933,0.7842438,5.14,0,3.522,114.6769,8.365729,0.9870575,5.12,0,0.9484666,194.1,5.672,73.08,5.755,3.956,4.471,0.896,0,6.613,13.6,5.95,99.93255,13.76,13.76,13.76,0 "2014-01-18 23:17:00",700300,4.375334,115.8099,7.280211,0.747314,5.88,0,3.152667,116.6774,7.148894,0.4906521,4.25,0,0.9484666,193.9,5.757,72.76,5.936,4.006,4.483,0.55,0,6.613,13.6,5.638,99.93208,13.76,13.76,13.76,0 "2014-01-18 23:18:00",700301,3.858667,123.2683,3.274524,0.4632187,4.56,0,3.296,125.3119,8.689424,0.699169,4.43,0,0.9481333,193.5,5.819,72.45,5.999,4.051,4.55,0.475,0,6.614,13.6,5.263,99.93326,13.76,13.76,13.76,0 "2014-01-18 23:19:00",700302,4.07,110.7313,5.991466,0.6286917,5.03,0,2.275333,118.0633,6.013799,0.4993845,3.09,0,0.9488,195,5.781,72.58,5.903,4.03,3.779,0.53,0,6.628,13.61,4.888,99.93549,13.76,13.76,13.76,0 "2014-01-18 23:20:00",700303,3.38,123.8069,6.097845,0.36945,4,0,2.305333,124.3311,8.287888,0.4491009,3.42,0,0.9488667,192.7,5.743,72.73,5.819,3.993,3.875,0.351,0,6.635,13.6,4.575,99.93678,13.76,13.76,13.76,0 "2014-01-18 23:21:00",700304,3.149333,120.551,7.72666,0.583729,4.43,0,3.183333,122.3951,7.241335,0.5992402,4.13,0,0.9481333,195.7,5.745,72.68,5.842,4.004,4.696,0.636,0,6.635,13.6,5.7,99.93877,13.76,13.76,13.76,0 "2014-01-18 23:22:00",700305,3.652667,119.9343,7.697034,0.6019022,5.03,0,2.187333,120.0981,8.499841,0.4760179,3.5,0,0.9488667,195.1,5.765,72.6,5.853,4.015,3.458,0.511,0,6.635,13.6,4.763,99.93901,13.76,13.76,13.76,0 "2014-01-18 23:23:00",700306,2.932,120.2243,9.6555,0.3655716,3.4,0,2.750667,124.4044,7.028289,0.4436435,3.32,0,0.9489333,194.4,5.692,72.86,5.747,3.961,4.046,0.818,0,7.078,13.6,5.638,99.93831,13.76,13.76,13.76,13.33 "2014-01-18 23:24:00",700307,3.784667,114.6652,5.026792,0.5345262,4.59,0,2.164667,103.5479,13.74098,0.303378,2.73,0,0.9490666,193.1,5.646,73.1,5.668,3.938,4,0.511,0,7.087,13.6,4.95,99.93596,13.76,13.76,13.76,100 "2014-01-18 23:25:00",700308,3.317333,116.0541,5.122293,0.6875702,4.43,0,2.376,114.2649,5.384327,0.4446841,3.1,0,0.9488667,193.3,5.638,73.17,5.743,3.944,3.121,0.382,0,7,13.6,3.95,99.93526,13.76,13.76,13.76,100 "2014-01-18 23:26:00",700309,3.242,118.5808,10.48283,0.6890205,4.37,0,2.218667,120.0164,6.58488,0.5743502,3.19,0,0.9490666,194.3,5.677,73.04,5.792,3.965,2.771,0.387,0,6.974,13.6,3.763,99.93572,13.76,13.77,13.76,100 "2014-01-18 23:27:00",700310,3.569333,122.8104,5.36441,0.5383737,4.55,0,2.733334,125.1324,10.506,0.3916915,3.41,0,0.9490666,193.1,5.627,73.09,5.676,3.921,4.046,0.57,0,6.974,13.6,5.263,99.93572,13.76,13.76,13.76,100 "2014-01-18 23:28:00",700311,3.464,117.1325,4.557697,0.2947497,4.09,0,3.236667,117.6203,9.159148,0.6234277,4.14,0,0.9485333,194.8,5.587,73.32,5.657,3.886,3.979,0.41,0,6.978,13.6,4.888,99.9342,13.76,13.76,13.76,100 "2014-01-18 23:29:00",700312,4.245333,118.6825,6.729343,0.581055,5.29,0,2.745333,116.1407,5.870194,0.8712739,4.87,0,0.9484,195.3,5.611,73.37,5.731,3.931,4.433,0.749,0,7.028,13.6,5.825,99.93032,13.76,13.76,13.76,100 "2014-01-18 23:30:00",700313,3.19,112.7964,5.909555,0.441754,4.36,0,3.483333,122.6076,7.575437,0.4429999,4.57,0,0.9483333,194.8,5.647,73.24,5.751,3.927,3.937,0.551,0,6.986,13.6,5.2,99.93126,13.76,13.76,13.76,100 "2014-01-18 23:31:00",700314,3.824667,122.9319,6.937061,0.5070814,4.73,0,2.624,121.4764,6.981105,0.3433909,3.41,0,0.9485333,193.9,5.599,73.42,5.662,3.917,3.342,0.275,0,7.016,13.6,3.95,99.93467,13.76,13.76,13.76,100 "2014-01-18 23:32:00",700315,3.856667,119.5343,7.85587,0.5292847,4.91,0,2.714667,119.0724,7.108928,0.3913373,3.89,0,0.9488,194.9,5.582,73.55,5.664,3.931,4.054,0.374,0,7.041,13.6,4.7,99.93607,13.76,13.76,13.76,100 "2014-01-18 23:33:00",700316,3.197999,129.4011,3.80821,0.287198,3.65,0,3.042,126.3221,6.802034,0.4416364,3.9,0,0.9483333,193.7,5.597,73.43,5.709,3.928,3.671,0.445,0,7.055,13.6,4.513,99.93913,13.76,13.76,13.76,100 "2014-01-18 23:34:00",700317,2.798,123.9903,7.148271,0.4487939,3.58,0,2.528666,128.1372,4.556532,0.333304,3.13,0,0.9486666,193.2,5.651,73.24,5.771,3.946,3.808,0.314,0,7.028,13.6,4.513,99.93784,13.76,13.76,13.76,100 "2014-01-18 23:35:00",700318,3.46,121.0694,7.003464,0.596009,4.58,0,2.387333,122.8651,6.151047,0.3749751,3.15,0,0.9492,191.9,5.636,73.21,5.677,3.921,4.2,0.956,0,7.044,13.6,5.7,99.93819,13.76,13.76,13.76,100 "2014-01-18 23:36:00",700319,4.376,126.1353,4.439091,0.474156,5.35,0,2.826,123.8679,6.423544,0.3772143,3.5,0,0.9489333,195,5.529,73.52,5.588,3.858,3.779,0.51,0,7.076,13.6,4.825,99.93572,13.76,13.76,13.76,100 "2014-01-18 23:37:00",700320,4.143333,123.556,8.053997,0.7302024,5.69,0,3.315334,120.6055,8.730555,0.7167414,4.77,0,0.9492666,193.5,5.505,73.73,5.615,3.861,4.312,0.378,0,7.066,13.61,4.95,99.93478,13.76,13.76,13.76,100 "2014-01-18 23:38:00",700321,4.947999,116.1255,5.815688,0.6489807,5.94,0,3.09,127.8673,4.316553,0.4464676,4.11,0,0.9485333,194.4,5.579,73.59,5.728,3.916,4.125,0.667,0,7.101,13.6,5.7,99.93326,13.76,13.76,13.76,100 "2014-01-18 23:39:00",700322,3.519333,125.3066,10.03092,0.407455,4.07,0,3.773999,128.4606,6.981785,0.8455908,5.15,0,0.9486,194.4,5.579,73.62,5.683,3.914,5.287,1.01,0,7.089,13.6,7.075,99.93326,13.76,13.76,13.76,100 "2014-01-18 23:40:00",700323,3.9,120.4869,8.577775,0.5690459,5.16,0,3.05,120.5269,7.867411,0.5214085,4.26,0,0.9486,194.8,5.543,73.8,5.653,3.875,5.492,0.659,0,7.069,13.6,6.888,99.93314,13.76,13.76,13.76,100 "2014-01-18 23:41:00",700324,4.195333,127.6641,6.192239,0.6536754,5.79,0,3.539334,121.8667,5.325502,0.6035282,4.57,0,0.9487333,194.4,5.565,73.77,5.682,3.912,4.4,0.594,0,7.023,13.6,5.2,99.93056,13.76,13.76,13.76,100 "2014-01-18 23:42:00",700325,4.502666,122.0074,6.25577,0.6299997,6.07,0,3.121334,127.1174,7.679447,0.9906355,5.04,0,0.9486,194.9,5.641,73.51,5.78,3.95,4.142,0.342,0,7.049,13.6,4.825,99.92844,13.76,13.76,13.76,100 "2014-01-18 23:43:00",700326,4.696,124.4015,4.362758,0.7618206,6.08,0,4.111333,121.6845,9.298465,0.8127062,5.18,0,0.9480667,195.7,5.708,73.24,5.824,3.974,4.204,0.58,0,7.046,13.6,5.2,99.92574,13.76,13.76,13.76,100 "2014-01-18 23:44:00",700327,3.954667,117.8009,7.976032,0.3740208,4.77,0,3.024667,120.4166,7.062648,0.5810896,4.33,0,0.9488,194.5,5.699,73.23,5.806,3.973,4.1,0.491,0,7.068,13.6,4.763,99.92715,13.76,13.76,13.76,100 "2014-01-18 23:45:00",700328,4.323999,121.2149,10.10462,0.5970238,5.25,0,3.542667,126.4052,5.445565,0.3083605,4.07,0,0.9483333,195.7,5.63,73.44,5.7,3.931,4.542,0.547,0,7.052,13.6,5.7,99.92574,13.76,13.76,13.76,100 "2014-01-18 23:46:00",700329,3.837333,121.2232,7.894998,0.5268202,4.67,0,3.184,119.1226,7.832093,0.7210067,4.97,0,0.9485333,192.7,5.631,73.46,5.74,3.939,4.442,0.329,0,7.073,13.6,4.95,99.92363,13.76,13.76,13.76,100 "2014-01-18 23:47:00",700330,4.65,119.9379,6.389553,0.6543598,5.71,0,3.581333,117.8386,10.32798,0.5589856,4.55,0,0.9486,194.6,5.7,73.18,5.814,3.974,4.362,0.67,0,7.059,13.6,6.013,99.92398,13.76,13.76,13.76,100 "2014-01-18 23:48:00",700331,3.359333,119.6076,5.336049,0.3626103,4.17,0,3.172,121.6206,7.180526,0.4874586,4.27,0,0.9485333,192.5,5.707,73.08,5.788,3.986,4.642,0.32,0,7.05,13.61,5.2,99.92551,13.76,13.76,13.76,100 "2014-01-18 23:49:00",700332,3.956667,114.3635,9.409422,0.4500765,4.66,0,3.130667,111.4709,7.801784,0.5629976,4.03,0,0.9485333,194.5,5.63,73.37,5.697,3.941,4.337,0.458,0,7.052,13.6,5.325,99.92351,13.76,13.76,13.76,100 "2014-01-18 23:50:00",700333,3.580667,114.3958,8.796514,0.6520784,4.98,0,3.169333,117.1345,6.212051,0.7937209,4.61,0,0.9485333,193.8,5.632,73.34,5.692,3.937,4.3,0.471,0,7.062,13.6,5.075,99.92245,13.76,13.76,13.76,100 "2014-01-18 23:51:00",700334,3.894,119.9368,8.730897,0.4757844,4.75,0,3.427333,117.5403,6.638927,0.5954098,4.54,0,0.9485333,193.3,5.62,73.35,5.694,3.927,4.904,0.417,0,7.105,13.6,5.575,99.92339,13.76,13.76,13.76,100 "2014-01-18 23:52:00",700335,4.235333,110.3461,8.060394,0.4010962,5.14,0,2.760667,106.2548,8.470283,0.5593266,4,0,0.9488667,192.7,5.637,73.28,5.704,3.932,4.075,0.363,0,7.121,13.6,4.7,99.92374,13.76,13.76,13.76,100 "2014-01-18 23:53:00",700336,3.968667,121.2747,4.830705,0.4365145,4.51,0,2.805333,115.4462,9.016415,0.5303944,3.63,0,0.9486,195.3,5.605,73.38,5.697,3.908,4.717,0.654,0,7.095,13.6,6.325,99.92386,13.76,13.76,13.76,100 "2014-01-18 23:54:00",700337,3.048667,104.7903,9.454823,0.6871184,4.4,0,2.892,111.9379,10.13637,0.432145,3.86,0,0.9486,193.5,5.678,73.15,5.796,3.953,4.017,0.683,0,7.079,13.6,5.075,99.92468,13.76,13.76,13.76,100 "2014-01-18 23:55:00",700338,3.751333,114.2695,8.999327,0.5186889,4.66,0,2.391334,105.513,12.82402,0.3699345,3.02,0,0.949,192.4,5.648,73.19,5.692,3.94,3.313,0.453,0,7.076,13.6,4.2,99.92468,13.76,13.76,13.76,100 "2014-01-18 23:56:00",700339,3.084666,114.396,5.507936,0.6410082,4.42,0,2.085333,115.6128,7.555949,0.2638653,2.48,0,0.9493333,192.3,5.595,73.36,5.639,3.903,3.6,0.545,0,7.065,13.6,4.7,99.92387,13.76,13.76,13.76,100 "2014-01-18 23:57:00",700340,3.036666,111.4564,6.287094,0.3889416,3.59,0,2.028,108.5501,8.616426,0.6181068,3.57,0,0.9497333,191.3,5.517,73.6,5.521,3.858,3.467,0.403,0,7.071,13.6,4.575,99.92563,13.76,13.76,13.76,100 "2014-01-18 23:58:00",700341,3.398,112.7346,7.685168,0.4029756,4.01,0,2.738667,111.6706,10.39065,0.5751622,3.92,0,0.9488,193.7,5.482,73.72,5.496,3.838,4.254,0.497,0,7.06,13.6,5.075,99.92504,13.76,13.76,13.76,100 "2014-01-18 23:59:00",700342,3.41,115.7994,5.267376,0.6610699,4.45,0,3.504,114.0076,11.59405,0.7401152,4.75,0,0.9486666,194.1,5.473,73.81,5.541,3.843,4.167,0.914,0,7.045,13.6,5.638,99.92539,13.76,13.76,13.76,100 "2014-01-19 00:00:00",700343,3.262666,112.1727,8.388149,0.3637851,3.91,0,2.656667,111.7274,14.28407,0.6764383,3.91,0,0.9488667,194.3,5.461,73.92,5.509,3.835,3.904,0.694,0,7.042,13.6,5.263,99.92997,13.76,13.76,13.76,100