"2014-01-19 00:01:00",700344,3.721334,119.8773,5.983245,0.4670172,4.36,0,2.52,115.4657,10.72713,0.3266802,3.12,0,0.9496667,191.4,5.422,74.15,5.464,3.81,3.154,0.606,0,7.051,13.6,4.763,99.93232,13.76,13.76,13.76,100
"2014-01-19 00:02:00",700345,3.040667,115.466,6.21607,0.4471311,4.24,0,3.317333,117.1809,8.848157,0.6442201,4.69,0,0.949,193.5,5.381,74.3,5.427,3.796,4.446,0.337,0,7.026,13.6,5.013,99.93032,13.76,13.76,13.76,100
"2014-01-19 00:03:00",700346,2.886,113.8666,7.291142,0.4492631,3.57,0,2.253333,109.7959,10.1622,0.410474,3.01,0,0.9490666,194,5.367,74.37,5.381,3.795,3.812,0.532,0,7.031,13.61,4.825,99.92892,13.76,13.76,13.76,100
"2014-01-19 00:04:00",700347,2.768,113.2645,11.2168,0.5127859,4.01,0,2.285333,115.5553,9.451735,0.4601719,3.28,0,0.9492666,194.1,5.337,74.5,5.357,3.782,3.979,0.402,0,7.022,13.6,4.763,99.92927,13.76,13.76,13.76,100
"2014-01-19 00:05:00",700348,3.560667,120.204,5.453951,0.6755685,4.92,0,2.650667,119.795,7.518038,0.4498217,3.64,0,0.949,193.8,5.313,74.61,5.349,3.76,4.95,0.586,0,7.031,13.6,5.825,99.9295,13.76,13.76,13.76,100
"2014-01-19 00:06:00",700349,2.864,111.5435,7.5307,0.4241981,3.77,0,2.511333,111.5874,10.28731,0.3667309,3.04,0,0.9491333,191,5.295,74.71,5.38,3.764,4.233,0.57,0,7.015,13.6,5.013,99.92833,13.76,13.76,13.76,100
"2014-01-19 00:07:00",700350,4.456666,118.9941,8.398627,0.715874,5.4,0,2.080667,111.3398,12.47663,0.4859832,2.88,0,0.9493333,192.6,5.331,74.66,5.483,3.797,3.238,0.463,0,6.996,13.6,4.263,99.92632,13.76,13.76,13.76,100
"2014-01-19 00:08:00",700351,3.611334,122.3468,8.079896,0.55772,4.86,0,3.202667,123.0915,12.84346,0.5750764,4.59,0,0.9486,193.2,5.408,74.44,5.56,3.822,4.217,0.562,0,6.984,13.6,5.075,99.92351,13.76,13.76,13.76,100
"2014-01-19 00:09:00",700352,3.977333,115.8027,7.85678,1.088868,5.57,0,3.126667,108.4805,9.729665,0.6213284,4.06,0,0.9484666,192.8,5.469,74.23,5.635,3.866,4.15,0.369,0,6.986,13.61,4.575,99.91869,13.76,13.76,13.76,100
"2014-01-19 00:10:00",700353,3.840667,116.867,7.230673,0.6423962,5.04,0,2.327333,117.0894,9.406713,0.3636567,3.02,0,0.9488,193.3,5.489,74.07,5.65,3.883,4.742,0.677,0,6.95,13.6,6.075,99.91458,13.76,13.76,13.76,100
"2014-01-19 00:11:00",700354,3.588,113.8011,7.8915,0.7120599,5.06,0,3.314,109.5986,14.82677,0.599831,4.22,0,0.9485333,193.2,5.451,74.16,5.626,3.873,3.558,0.384,0,6.949,13.6,4.263,99.91036,13.76,13.76,13.76,100
"2014-01-19 00:12:00",700355,3.339333,111.4431,9.07063,0.5503269,4.3,0,2.992,117.4464,9.36301,0.615437,3.97,0,0.9487333,193.8,5.536,73.87,5.729,3.912,3.267,0.234,0,6.946,13.6,3.7,99.91142,13.76,13.77,13.76,100
"2014-01-19 00:13:00",700356,2.818,112.6712,7.634301,0.383444,3.5,0,2.382,122.1992,6.248333,0.3240206,3.28,0,0.9490666,193.5,5.597,73.64,5.745,3.943,3.646,0.251,0,6.943,13.6,4.075,99.91318,13.76,13.76,13.76,100
"2014-01-19 00:14:00",700357,3.015333,115.5512,7.232165,0.3672577,3.69,0,2.346,113.0635,6.685246,0.4327863,3,0,0.9492666,191.1,5.545,73.74,5.64,3.892,3.604,0.542,0,6.93,13.6,4.763,99.9127,13.76,13.76,13.76,100
"2014-01-19 00:15:00",700358,3.106,114.9966,5.388971,0.2529769,3.58,0,2.532666,118.8574,7.351154,0.4971716,3.42,0,0.9493999,194.5,5.477,73.97,5.536,3.856,4.317,0.485,0,6.942,13.6,5.138,99.91553,13.76,13.76,13.76,100
"2014-01-19 00:16:00",700359,2.964667,115.2693,11.66419,0.5749419,4.15,0,2.234666,111.7347,12.14818,0.7012072,3.75,0,0.9493999,193.5,5.4,74.24,5.432,3.807,3.858,0.59,0,6.937,13.61,4.638,99.91188,13.76,13.76,13.76,100
"2014-01-19 00:17:00",700360,3.598,116.4639,4.826346,0.3533308,4.13,0,2.428666,109.3289,10.04836,0.4930296,3.13,0,0.9490666,192.9,5.378,74.4,5.412,3.805,4.158,0.449,0,7.019,13.61,4.95,99.91013,13.76,13.76,13.76,100
"2014-01-19 00:18:00",700361,3.115333,109.2901,8.900352,0.4446552,3.91,0,2.146,114.3343,11.49954,0.4387072,2.92,0,0.9488667,193.9,5.369,74.44,5.422,3.801,3.554,0.565,0,6.972,13.6,4.825,99.90977,13.76,13.76,13.76,100
"2014-01-19 00:19:00",700362,3.155334,114.5346,8.78055,0.7945302,4.62,0,1.850667,111.0307,10.58345,0.3388503,2.82,0,0.9493999,190.7,5.328,74.59,5.377,3.795,3.946,0.38,0,6.975,13.6,4.825,99.90824,13.76,13.76,13.76,100
"2014-01-19 00:20:00",700363,3.028667,110.8048,8.87318,0.3774275,3.73,0,1.84,116.7815,7.024289,0.649297,3.45,0,0.9493333,194.5,5.313,74.72,5.349,3.791,3.767,0.352,0,7.062,13.6,4.45,99.90871,13.76,13.76,13.76,100
"2014-01-19 00:21:00",700364,2.826,112.4769,10.38641,0.4742967,3.48,0,2.044667,113.4572,7.792239,0.446973,2.89,0,0.9494666,189.6,5.275,74.8,5.337,3.762,3.937,0.573,0,7.062,13.6,4.95,99.90519,13.77,13.77,13.76,100
"2014-01-19 00:22:00",700365,2.625333,100.7435,7.517142,0.4839954,3.5,0,1.898667,93.8068,16.35068,0.4389513,2.81,0,0.9498,187.1,5.299,74.74,5.349,3.758,3.033,0.398,0,7.031,13.6,3.575,99.90249,13.76,13.76,13.76,100
"2014-01-19 00:23:00",700366,2.697333,105.6579,12.33778,0.2579784,3.12,0,1.991333,96.33064,8.214469,0.5590213,2.85,0,0.9499333,190.6,5.247,74.82,5.255,3.722,2.525,0.234,0,7.039,13.61,3.075,99.90178,13.76,13.76,13.76,100
"2014-01-19 00:24:00",700367,2.535333,100.7127,11.31049,0.4826298,3.34,0,2.352667,98.61874,9.624972,0.5387451,3.18,0,0.9494666,190.8,5.224,74.96,5.287,3.708,2.571,0.217,0,7.06,13.6,2.888,99.89979,13.76,13.76,13.76,100
"2014-01-19 00:25:00",700368,2.187333,106.0075,8.620978,0.1692125,2.38,0,2.014,90.66328,11.70271,0.5243383,3.09,0,0.9490666,191.1,5.244,74.95,5.308,3.725,2.763,0.423,0,6.991,13.6,3.513,99.90156,13.76,13.76,13.76,100
"2014-01-19 00:26:00",700369,2.656,105.7422,9.245442,0.5658716,4.05,0,1.304667,91.05585,9.65436,0.2662046,1.78,0,0.9502,190.4,5.187,75.02,5.203,3.688,2.442,0.228,0,7.005,13.61,2.95,99.89967,13.76,13.76,13.76,100
"2014-01-19 00:27:00",700370,2.640667,103.8844,10.80869,0.6979252,3.83,0,2.639333,94.88985,10.22257,0.692565,4.71,0,0.9494666,189.4,5.172,75.11,5.308,3.698,3.483,0.593,0,6.986,13.61,4.325,99.89967,13.76,13.76,13.76,100
"2014-01-19 00:28:00",700371,2.07,99.73421,11.83559,0.4777447,2.98,0,1.741333,84.30604,11.47461,0.5714294,2.79,0,0.9497333,188.6,5.188,75.09,5.306,3.718,2.779,0.769,0,6.981,13.6,4.075,99.89791,13.76,13.76,13.76,100
"2014-01-19 00:29:00",700372,3.536667,104.5918,14.06473,0.7884386,4.77,0,1.796667,103.0203,18.64719,0.3609001,2.5,0,0.9491333,190.1,5.217,75.04,5.372,3.741,2.492,0.146,0,6.984,13.6,2.7,99.89896,13.76,13.76,13.76,100
"2014-01-19 00:30:00",700373,2.471333,113.7215,12.44043,0.5577797,3.6,0,1.668667,116.9012,12.41484,0.5045641,2.68,0,0.9497333,192.1,5.197,74.97,5.311,3.694,3,0.873,0,6.949,13.6,4.45,99.8999,13.76,13.76,13.76,100
"2014-01-19 00:31:00",700374,2.464,95.30967,8.699141,0.1891666,3.04,0,1.722,101.4828,10.39277,0.5847414,3.19,0,0.9496,188.7,5.198,74.91,5.246,3.687,2.871,0.718,0,6.948,13.6,4.075,99.90355,13.76,13.76,13.76,100
"2014-01-19 00:32:00",700375,2.179333,106.213,7.28451,0.2032885,2.48,0,1.196,111.599,5.030197,0.2045418,1.53,0,0.9502,185.8,5.107,75.06,5.071,3.629,2.208,0.129,0,6.905,13.61,2.45,99.90731,13.76,13.76,13.76,100
"2014-01-19 00:33:00",700376,2.875333,117.1962,13.62849,0.6817024,3.98,0,1.231333,112.6376,9.465759,0.3350396,1.9,0,0.9509333,188.3,5.035,75.34,4.963,3.578,2.513,0.315,0,6.907,13.61,2.888,99.90859,13.76,13.76,13.76,100
"2014-01-19 00:34:00",700377,2.6,115.019,10.91666,0.4351704,3.74,0,2.337333,117.6134,9.675299,0.4350244,3.17,0,0.9502,193.6,4.987,75.59,5.004,3.549,3.362,0.68,0,6.92,13.6,4.263,99.91071,13.76,13.76,13.76,100
"2014-01-19 00:35:00",700378,2.881333,116.453,8.284876,0.4114667,3.7,0,2.442667,105.6922,10.87614,0.4598183,3.24,0,0.9493333,187.6,5.025,75.74,5.106,3.587,2.867,0.417,0,6.915,13.6,3.513,99.91129,13.76,13.76,13.76,100
"2014-01-19 00:36:00",700379,3.038667,111.5505,10.07403,0.829336,4.42,0,2.447333,107.0381,13.59523,0.4211012,3.23,0,0.9492,192.1,5.109,75.66,5.28,3.661,2.542,0.261,0,6.964,13.6,3.013,99.90965,13.76,13.76,13.76,100
"2014-01-19 00:37:00",700380,2.216667,111.7289,11.05592,0.5857722,3.21,0,1.691333,112.0195,9.753968,0.3851556,2.61,0,0.9496,188.4,5.156,75.48,5.3,3.687,3.233,0.507,0,6.914,13.6,3.95,99.90942,13.76,13.76,13.76,100
"2014-01-19 00:38:00",700381,2.906,115.8862,12.85011,0.7256795,4.67,0,2.857333,106.4362,12.88426,0.5854623,3.8,0,0.9487333,192.6,5.137,75.41,5.26,3.684,3.9,0.821,0,6.934,13.6,5.7,99.91094,13.76,13.77,13.76,100
"2014-01-19 00:39:00",700382,3.166,113.3941,7.604416,0.4025055,3.89,0,2.720667,116.0138,15.94331,0.6427801,3.81,0,0.949,190.2,5.206,75.17,5.377,3.73,4.483,1.047,0,6.911,13.61,5.95,99.91188,13.76,13.77,13.76,100
"2014-01-19 00:40:00",700383,3.419333,115.1748,11.45903,0.9335913,4.81,0,2.890667,115.9134,12.1953,0.9153322,4.76,0,0.9487333,190.5,5.257,75.07,5.43,3.771,4.371,0.712,0,6.955,13.61,6.075,99.9147,13.76,13.77,13.76,100
"2014-01-19 00:41:00",700384,5.082,125.5644,9.553502,0.6415941,5.94,0,3.509333,119.6562,6.766091,0.8623105,5.15,0,0.9485333,191.5,5.397,74.63,5.6,3.851,4.904,0.857,0,6.91,13.6,6.95,99.91177,13.76,13.76,13.76,100
"2014-01-19 00:42:00",700385,3.922667,121.5389,5.432654,0.7229797,5.53,0,3.078667,125.1343,7.308702,0.5801134,4.03,0,0.9485333,192.7,5.504,74.26,5.657,3.887,4.687,0.497,0,6.946,13.6,5.763,99.91329,13.76,13.76,13.76,100
"2014-01-19 00:43:00",700386,4.38,118.6076,7.450506,0.6850206,5.7,0,2.936667,114.0678,14.10144,0.6415779,4.12,0,0.9489333,192.6,5.478,74.27,5.617,3.886,4.596,0.651,0,6.928,13.6,5.513,99.91294,13.76,13.76,13.76,100
"2014-01-19 00:44:00",700387,4.594,126.8712,6.223021,0.465257,5.32,0,3.58,120.931,8.34263,0.5978183,4.83,0,0.9482667,193.9,5.543,73.98,5.719,3.919,4.371,0.533,0,6.856,13.6,5.2,99.91153,13.76,13.77,13.76,100
"2014-01-19 00:45:00",700388,4.182,116.5381,7.664009,0.7644884,5.56,0,3.088,115.2035,6.850451,0.6712794,4.48,0,0.9489333,192.7,5.579,73.82,5.694,3.933,5.004,0.916,0,6.834,13.61,6.638,99.91,13.76,13.77,13.76,100
"2014-01-19 00:46:00",700389,5.068667,117.2029,9.65521,0.6387475,6.07,0,3.464667,116.2548,12.53959,1.128946,6.29,0,0.9482,191.9,5.541,73.93,5.653,3.914,5.392,0.737,0,6.811,13.6,6.388,99.91106,13.76,13.76,13.76,86.7
"2014-01-19 00:47:00",700390,4.217333,117.2015,7.127494,0.6641434,5.3,0,3.193333,126.3118,10.28368,0.6116171,4.65,0,0.9488667,191.7,5.54,73.96,5.634,3.905,5.454,0.586,0,6.845,13.6,6.263,99.91164,13.76,13.76,13.76,86.7
"2014-01-19 00:48:00",700391,3.922666,112.6755,7.136129,0.9322622,5.72,0,3.131333,115.1508,7.837603,0.9847088,5.26,0,0.9489333,192,5.459,74.29,5.516,3.861,4.875,0.395,0,6.845,13.6,5.575,99.90977,13.76,13.76,13.76,100
"2014-01-19 00:49:00",700392,4.935999,122.3481,6.547409,0.6570114,6.4,0,3.896,118.6812,7.416521,0.4714347,4.49,0,0.9486,192.7,5.469,74.25,5.539,3.855,4.692,0.373,0,6.809,13.6,5.575,99.91013,13.76,13.76,13.76,100
"2014-01-19 00:50:00",700393,4.183333,123.4718,5.64167,0.5649031,5.41,0,3.278667,119.4848,11.62721,0.8272353,5.84,0,0.9489333,192,5.513,74.08,5.604,3.874,4.387,0.582,0,6.797,13.61,5.45,99.90919,13.76,13.76,13.76,93.3
"2014-01-19 00:51:00",700394,4.146,119.6837,6.477125,0.8916786,6.62,0,3.080667,119.5197,13.39001,0.557727,3.99,0,0.9489333,193,5.49,74.12,5.583,3.883,4.367,0.675,0,6.799,13.6,5.763,99.90836,13.76,13.76,13.76,100
"2014-01-19 00:52:00",700395,4.767999,116.2621,7.636756,0.6406476,5.96,0,3.391334,118.9416,11.02337,0.55858,4.48,0,0.9485333,190.6,5.477,74.17,5.588,3.878,4.7,0.548,0,6.879,13.6,5.513,99.90789,13.76,13.76,13.76,100
"2014-01-19 00:53:00",700396,4.284,120.9645,8.560279,0.3846349,5.29,0,3.108667,122.6493,8.119508,0.4924072,4.01,0,0.9488,191.8,5.493,74.11,5.573,3.872,4.642,0.442,0,6.878,13.6,5.263,99.90965,13.76,13.76,13.76,100
"2014-01-19 00:54:00",700397,3.44,122.3293,6.080183,0.457617,4.53,0,2.53,122.4883,10.49979,0.4024093,3.29,0,0.9488667,192.9,5.399,74.42,5.441,3.819,4.787,0.498,0,6.825,13.6,5.575,99.91106,13.76,13.76,13.76,93.3
"2014-01-19 00:55:00",700398,4.624,122.7559,7.409194,0.6990832,5.8,0,3.818667,125.2082,7.1724,0.7835891,4.92,0,0.9488667,192.7,5.358,74.63,5.38,3.801,5.212,0.877,0,6.911,13.6,7.138,99.91588,13.76,13.76,13.76,86.7
"2014-01-19 00:56:00",700399,4.977334,115.2019,6.293294,0.7742047,6.86,0,3.072,115.663,5.947582,0.6390116,4.58,0,0.9486,194.1,5.311,74.84,5.347,3.771,4.679,0.537,0,6.882,13.6,5.513,99.91188,13.76,13.76,13.76,100
"2014-01-19 00:57:00",700400,4.272667,123.5445,6.834798,0.5664093,5.74,0,2.438667,125.408,9.241206,0.5097694,3.83,0,0.9493333,189.5,5.333,74.84,5.416,3.784,4.887,0.444,0,6.878,13.6,5.575,99.91365,13.76,13.76,13.76,100
"2014-01-19 00:58:00",700401,4.554667,123.4644,4.454251,0.5164477,5.71,0,3.445334,120.2586,7.607806,0.6788703,4.95,0,0.949,192.2,5.393,74.65,5.494,3.819,4.133,0.398,0,6.888,13.6,5.2,99.91635,13.76,13.76,13.76,100
"2014-01-19 00:59:00",700402,4.332,115.3317,7.496976,0.5856074,5.13,0,2.873333,124.6665,3.278953,0.4841717,4.12,0,0.9492,192.6,5.387,74.68,5.456,3.812,4.967,0.607,0,6.837,13.61,6.2,99.91599,13.76,13.76,13.76,100
"2014-01-19 01:00:00",700403,5.260667,125.9366,8.410323,1.183596,6.98,0,3.741333,117.1309,12.10847,0.7320461,5.37,0,0.9492666,192.6,5.329,74.89,5.411,3.79,5.017,0.826,0,6.843,13.6,6.825,99.91752,13.76,13.76,13.76,100
"2014-01-19 01:01:00",700404,4.784,123.6122,6.686991,0.5289335,5.72,0,3.110667,121.0686,5.957076,0.5696838,4.32,0,0.9491333,194.2,5.394,74.7,5.499,3.817,4.333,0.474,0,6.851,13.61,4.825,99.91611,13.76,13.76,13.76,93.3
"2014-01-19 01:02:00",700405,3.913333,123.4861,8.461914,0.6112574,5.17,0,3.716,121.1636,9.953596,1.139548,7.04,0,0.9486666,192.6,5.415,74.61,5.525,3.82,5.433,0.693,0,6.893,13.6,6.513,99.91494,13.76,13.76,13.76,100
"2014-01-19 01:03:00",700406,4.81,121.9463,8.492391,0.7602282,6.07,0,3.214667,118.1999,8.035313,1.397344,6.03,0,0.9491333,192.7,5.44,74.45,5.515,3.823,4.554,0.439,0,6.879,13.6,5.325,99.91329,13.77,13.77,13.76,100
"2014-01-19 01:04:00",700407,4.942667,114.7952,7.404325,0.8008035,6.65,0,4.921333,120.2006,6.519599,0.5800215,5.82,0,0.9487333,195.3,5.449,74.33,5.518,3.828,5.437,0.667,0,6.854,13.6,6.45,99.9093,13.76,13.76,13.76,100
"2014-01-19 01:05:00",700408,4.660001,116.9541,10.01422,0.7912353,6.6,0,3.481333,118.7963,5.955503,0.636489,5.07,0,0.9489333,194.1,5.443,74.44,5.513,3.822,4.983,0.695,0,6.943,13.6,6.325,99.9059,13.76,13.77,13.76,100
"2014-01-19 01:06:00",700409,4.649333,120.3594,9.459526,0.6872502,5.74,0,4.52,116.0024,12.7001,0.6378401,5.76,0,0.9485333,195,5.439,74.48,5.506,3.819,5.667,0.578,0,6.948,13.61,6.513,99.90461,13.76,13.76,13.76,100
"2014-01-19 01:07:00",700410,4.928667,121.4385,11.39851,0.6962267,6.16,0,3.96,121.5533,9.453121,0.5525818,5.1,0,0.9486666,195.1,5.439,74.48,5.555,3.851,5.95,0.558,0,6.895,13.6,7.013,99.90214,13.76,13.76,13.76,93.3
"2014-01-19 01:08:00",700411,5.500666,116.3392,5.813451,0.6263702,7,0,3.578,121.3284,7.971572,0.6897071,5.47,0,0.9488,194.5,5.409,74.67,5.506,3.842,6.479,0.517,0,7,13.6,7.325,99.90296,13.76,13.76,13.76,100
"2014-01-19 01:09:00",700412,4.814667,120.0124,8.72368,0.7973611,6.18,0,4.558667,121.194,7.01284,0.7752924,6.15,0,0.9484,195.7,5.441,74.7,5.547,3.857,6.012,1.122,0,6.994,13.6,8.26,99.90214,13.76,13.76,13.76,100
"2014-01-19 01:10:00",700413,4.731333,120.5429,8.493139,0.4215663,5.5,0,4.273333,120.809,4.8947,0.444862,5.22,0,0.9484,195.7,5.497,74.47,5.587,3.884,5.7,0.802,0,7.005,13.6,6.763,99.90308,13.76,13.76,13.76,100
"2014-01-19 01:11:00",700414,4.891334,121.6563,9.544944,0.6268106,6.59,0,3.690667,121.1909,7.302574,1.028303,5.94,0,0.9488,195,5.474,74.62,5.533,3.864,5.679,0.642,0,7.048,13.6,6.888,99.90343,13.76,13.76,13.76,100
"2014-01-19 01:12:00",700415,5.197333,124.1344,4.095842,0.8359941,7.1,0,4.312667,125.0019,11.769,0.8315164,5.82,0,0.9482,195.5,5.546,74.35,5.643,3.894,5.517,0.945,0,7.016,13.6,7.388,99.9045,13.76,13.76,13.76,100
"2014-01-19 01:13:00",700416,4.564667,120.1767,9.989602,0.7100504,6.69,0,4.592,118.9925,8.240038,0.7165956,5.93,0,0.9485333,195.4,5.527,74.46,5.603,3.903,6.375,0.856,0,7.028,13.6,7.7,99.90508,13.76,13.76,13.76,100
"2014-01-19 01:14:00",700417,5.344,120.7241,6.426157,0.8564095,7.14,0,3.552,116.7289,8.499278,0.8166941,5.2,0,0.9484666,195.4,5.549,74.35,5.666,3.94,4.671,0.617,0,7,13.6,5.638,99.90296,13.76,13.76,13.76,100
"2014-01-19 01:15:00",700418,5.462667,116.3186,7.107633,0.8136786,6.94,0,3.539333,120.072,9.306927,0.5427641,4.78,0,0.9486,194.7,5.58,74.24,5.66,3.937,5.95,0.799,0,7.044,13.6,7.263,99.90366,13.76,13.76,13.76,100
"2014-01-19 01:16:00",700419,5.237334,118.2421,7.845363,0.834222,6.43,0,3.186,120.35,8.371768,0.6765974,4.65,0,0.9485333,193.9,5.559,74.48,5.667,3.944,5.408,0.87,0,7.098,13.6,7.575,99.90178,13.76,13.76,13.76,100
"2014-01-19 01:17:00",700420,5.310667,119.1519,9.496469,0.6418771,6.28,0,4.67,118.0182,7.494623,0.5690108,5.56,0,0.9481333,195.9,5.575,74.4,5.672,3.954,5.858,0.874,0,7.129,13.61,7.45,99.90144,13.76,13.76,13.76,100
"2014-01-19 01:18:00",700421,4.821333,125.4687,7.77763,0.8186237,5.97,0,4.145334,119.558,10.11018,0.8432941,5.59,0,0.9484,196,5.597,74.3,5.679,3.962,5,0.442,0,7.156,13.6,5.95,99.90426,13.76,13.76,13.76,100
"2014-01-19 01:19:00",700422,4.139333,119.5963,6.889324,0.6304545,5.27,0,3.876,121.6659,8.136343,0.8492491,5.13,0,0.9484,195.1,5.586,74.35,5.664,3.95,5.05,0.945,0,7.156,13.6,7.075,99.90308,13.76,13.76,13.76,100
"2014-01-19 01:20:00",700423,5.254,125.599,7.091962,0.5503672,6.19,0,4.304667,124.1458,6.783546,0.8179312,5.97,0,0.9480667,196,5.581,74.48,5.667,3.95,4.875,0.478,0,7.158,13.6,5.888,99.90636,13.76,13.76,13.76,100
"2014-01-19 01:21:00",700424,5.396,123.3431,7.669184,0.4257198,6.04,0,3.746,127.3449,8.839613,0.5576833,4.71,0,0.9482,196,5.611,74.21,5.725,3.949,5.671,0.778,0,7.188,13.6,6.575,99.90742,13.76,13.76,13.76,100
"2014-01-19 01:22:00",700425,5.046,124.3346,5.69553,0.9492299,7.02,0,4.377333,121.7975,8.274571,0.7803886,5.61,0,0.9483333,196.2,5.647,74.06,5.764,3.98,5.879,0.726,0,7.204,13.61,6.825,99.90672,13.76,13.76,13.76,100
"2014-01-19 01:23:00",700426,4.672667,121.0173,7.496144,0.5392027,5.76,0,3.478667,121.4819,10.33309,0.5970356,4.53,0,0.9480667,194.7,5.662,73.94,5.756,3.98,4.883,0.768,0,7.251,13.6,6.388,99.9066,13.76,13.76,13.76,100
"2014-01-19 01:24:00",700427,5.446,121.9504,9.02534,0.9794066,7.29,0,3.848667,123.8887,6.824328,0.5899589,4.99,0,0.9483333,195.1,5.618,74.21,5.69,3.975,5.892,0.754,0,7.265,13.6,6.763,99.908,13.76,13.76,13.76,100
"2014-01-19 01:25:00",700428,4.477334,127.9985,4.485294,0.6591355,5.51,0,3.874667,126.1968,6.955775,0.5637005,5.2,0,0.9484666,195.3,5.587,74.54,5.649,3.961,5.95,0.54,0,7.29,13.6,7.013,99.90813,13.76,13.76,13.76,100
"2014-01-19 01:26:00",700429,5.182666,121.9926,5.859534,0.6667179,5.99,0,4.18,120.4387,11.88897,1.042356,6.26,0,0.9482667,195.1,5.59,74.5,5.664,3.961,6.125,0.965,0,7.293,13.6,8.26,99.91024,13.76,13.76,13.76,100
"2014-01-19 01:27:00",700430,5.388666,120.6029,6.720052,0.8010981,7.06,0,4.290667,116.4079,10.26998,1.075432,6.08,0,0.9481333,195.7,5.631,74.38,5.714,3.975,6.596,0.605,0,7.307,13.6,7.575,99.90836,13.76,13.76,13.76,100
"2014-01-19 01:28:00",700431,5.092,118.8673,4.527992,0.7497484,6.37,0,4.776,118.2007,7.736016,0.4895957,5.51,0,0.9480667,195.8,5.633,74.53,5.704,3.989,5.471,0.731,0,7.323,13.61,7.263,99.90977,13.76,13.76,13.76,100
"2014-01-19 01:29:00",700432,4.870667,117.5311,6.788574,0.6293009,6.25,0,4.477334,121.9927,4.852359,1.297621,6.83,0,0.9482,195.5,5.629,74.65,5.687,4.009,6.537,1.219,0,7.32,13.6,8.83,99.91118,13.76,13.76,13.76,100
"2014-01-19 01:30:00",700433,4.866667,121.0935,8.988969,0.3915383,5.53,0,3.738667,118.6693,9.851472,0.7875097,4.9,0,0.9482,194.3,5.598,75.03,5.635,4.012,5.621,0.536,0,7.368,13.61,6.638,99.90883,13.76,13.76,13.76,100
"2014-01-19 01:31:00",700434,5.798666,115.958,8.773567,0.9747946,7.67,0,3.974667,120.7277,9.586572,0.7668104,5.53,0,0.948,194.7,5.602,74.96,5.686,4.017,5.292,0.462,0,7.366,13.6,6.075,99.90789,13.76,13.76,13.76,100
"2014-01-19 01:32:00",700435,5.128,123.3964,4.853373,0.8698521,6.55,0,4.270667,119.1306,5.625806,0.6859005,5.65,0,0.9480667,196.3,5.601,74.97,5.689,4.022,4.817,0.651,0,7.389,13.6,6.388,99.90696,13.76,13.76,13.76,100
"2014-01-19 01:33:00",700436,5.447333,126.2605,5.456658,0.6130194,7.17,0,4.821334,120.0684,5.406467,0.6169696,5.66,0,0.948,194.7,5.653,74.71,5.724,4.018,6.012,0.501,0,7.402,13.6,7.138,99.90755,13.76,13.76,13.76,100
"2014-01-19 01:34:00",700437,6.691333,125.8043,6.688483,0.7773361,8.23,0,5.208,121.4737,8.351055,0.6275263,6.54,0,0.9480667,195.2,5.694,74.45,5.765,4.037,6.704,0.531,0,7.427,13.6,7.638,99.90965,13.76,13.76,13.76,100
"2014-01-19 01:35:00",700438,5.657333,122.9975,6.77748,0.5977455,6.75,0,5.033334,117.6022,9.399772,0.9448221,6.54,0,0.9480667,192.7,5.731,74.29,5.799,4.057,5.854,0.666,0,7.459,13.61,7.013,99.91434,13.76,13.76,13.76,100
"2014-01-19 01:36:00",700439,5.13,124.596,5.435843,0.7110368,6.45,0,4.814667,125.3426,9.340262,0.7136934,5.85,0,0.9480667,195.8,5.739,74.21,5.794,4.065,5.162,0.896,0,7.481,13.61,6.763,99.9167,13.76,13.76,13.76,100
"2014-01-19 01:37:00",700440,5.338666,121.087,6.543696,0.712244,7.31,0,4.848,119.9993,6.141477,0.9320457,6.47,0,0.9479333,196.1,5.711,74.34,5.759,4.054,5.175,0.912,0,7.469,13.6,6.2,99.9147,13.76,13.76,13.76,93.3
"2014-01-19 01:38:00",700441,5.998,122.9101,8.921042,0.7592294,7.37,0,3.608667,122.5935,6.038501,0.632844,5.02,0,0.9480667,194.1,5.694,74.44,5.734,4.051,5.517,0.855,0,7.514,13.6,7.2,99.9167,13.76,13.76,13.76,100
"2014-01-19 01:39:00",700442,6.239999,114.5326,7.15255,0.6858376,7.14,0,4.682,111.1667,9.489306,0.8268672,5.82,0,0.9480667,194.1,5.642,74.75,5.679,4.04,4.879,0.692,0,7.521,13.6,5.95,99.91434,13.76,13.76,13.76,100
"2014-01-19 01:40:00",700443,6.024,117.5062,8.729504,0.6981003,7.02,0,3.764667,115.8856,9.078282,0.6848831,5.27,0,0.9482,193.9,5.612,74.85,5.668,4.034,4.812,0.675,0,7.48,13.6,5.888,99.91423,13.76,13.76,13.76,100
"2014-01-19 01:41:00",700444,5.516,119.1351,3.665935,1.07804,7.74,0,5.351334,117.7795,7.153809,0.7750859,7.03,0,0.948,194.9,5.623,74.91,5.677,4.035,5.971,1.268,0,7.456,13.61,8.08,99.91564,13.76,13.76,13.76,100
"2014-01-19 01:42:00",700445,5.569334,122.1493,7.060224,0.9060131,6.96,0,3.054,127.8071,5.965283,0.4951067,4.1,0,0.9484,193.5,5.641,74.88,5.688,4.035,5.671,0.481,0,7.427,13.6,6.263,99.91623,13.76,13.76,13.76,93.3
"2014-01-19 01:43:00",700446,5.846666,119.7027,8.346838,0.5904424,7,0,2.998666,124.3388,8.550655,1.002077,5.37,0,0.9484666,193.9,5.62,74.99,5.668,4.039,5.725,0.806,0,7.51,13.61,7.138,99.91283,13.76,13.76,13.76,100
"2014-01-19 01:44:00",700447,5.688666,120.5589,9.670061,0.5297026,6.86,0,4.676,116.0135,9.576005,0.7833245,5.92,0,0.9480667,193.9,5.637,74.83,5.706,4.039,6.525,0.956,0,7.556,13.6,8.39,99.9127,13.76,13.76,13.76,100
"2014-01-19 01:45:00",700448,5.474667,115.8635,9.05095,0.807753,7.03,0,4.542666,123.934,8.05302,0.5409802,5.83,0,0.9482,194.9,5.663,74.77,5.718,4.037,6.521,0.682,0,7.562,13.6,7.7,99.90942,13.76,13.76,13.76,100
"2014-01-19 01:46:00",700449,5.913333,116.1583,8.532264,1.001497,7.75,0,3.316,117.2847,9.414445,0.4979933,4.16,0,0.9486,192.5,5.635,75.02,5.654,4.043,5.171,0.571,0,7.603,13.6,6.45,99.91165,13.76,13.76,13.76,100
"2014-01-19 01:47:00",700450,5.963334,122.5327,4.424546,0.4704136,6.92,0,3.483333,117.874,7.642248,0.6288154,4.85,0,0.9487333,193.9,5.576,75.37,5.618,4.032,6.196,0.847,0,7.641,13.61,7.575,99.91306,13.76,13.76,13.76,100
"2014-01-19 01:48:00",700451,6.104,121.0025,7.151705,0.9091886,7.75,0,4.106667,120.3466,9.625035,0.50235,5.28,0,0.9484,194.7,5.598,75.09,5.672,4.035,5.3,0.856,0,7.623,13.6,6.575,99.91376,13.76,13.76,13.76,100
"2014-01-19 01:49:00",700452,5.510666,124.0712,8.183746,0.8072708,7.01,0,5.02,124.6167,9.693733,1.209237,6.99,0,0.9482667,194.2,5.609,75.02,5.665,4.031,6.312,0.541,0,7.626,13.6,7.7,99.91353,13.76,13.76,13.76,100
"2014-01-19 01:50:00",700453,5.256,121.1432,7.261603,0.7813305,7.15,0,4.482666,119.3232,10.32568,0.7715566,6.06,0,0.9484,194.5,5.625,74.9,5.667,4.03,5.808,0.537,0,7.632,13.6,6.763,99.9133,13.76,13.76,13.76,100
"2014-01-19 01:51:00",700454,5.602,122.6171,5.782982,0.6610315,6.64,0,3.679333,120.8499,7.600215,0.580442,4.69,0,0.9486,192.6,5.623,74.9,5.669,4.031,5.479,0.467,0,7.677,13.6,6.2,99.91318,13.76,13.76,13.76,100
"2014-01-19 01:52:00",700455,6.008667,121.7828,9.901439,0.5828192,7.19,0,4.424,121.8728,8.432439,1.001285,6.88,0,0.9481333,195.2,5.623,74.88,5.707,4.036,5.017,0.423,0,7.669,13.61,5.888,99.9127,13.76,13.76,13.76,100
"2014-01-19 01:53:00",700456,5.487333,121.2682,5.788673,0.9203293,7.29,0,5.22,123.7339,6.27559,0.816864,6.67,0,0.9483333,194.1,5.64,74.82,5.724,4.043,6.121,0.779,0,7.679,13.6,7.45,99.91365,13.76,13.76,13.76,100
"2014-01-19 01:54:00",700457,6.16,124.7232,6.614737,0.7582085,7,0,5.433333,121.3985,7.532873,0.7087986,7.01,0,0.9482,194.7,5.645,74.9,5.692,4.046,6.9,0.983,0,7.692,13.6,8.76,99.91494,13.76,13.76,13.76,100
"2014-01-19 01:55:00",700458,5.75,125.143,5.832042,0.7306162,7.04,0,5.090667,126.7584,7.604247,0.7094736,6.45,0,0.9481333,195.5,5.677,74.82,5.734,4.062,7.008,0.597,0,7.708,13.6,7.95,99.91717,13.76,13.76,13.76,100
"2014-01-19 01:56:00",700459,4.968667,124.6665,6.842911,0.4948113,6,0,4.356667,122.2988,9.328006,0.6676692,5.69,0,0.9482,194.9,5.671,74.86,5.724,4.069,5.462,0.574,0,7.73,13.6,6.138,99.92046,13.76,13.76,13.76,100
"2014-01-19 01:57:00",700460,4.958667,131.1985,6.492678,0.7421129,6.78,0,4.235333,134.721,11.92579,1.073417,6.04,0,0.9482,194.1,5.646,75,5.718,4.071,6.604,0.587,0,7.711,13.61,7.45,99.92445,13.76,13.76,13.76,100
"2014-01-19 01:58:00",700461,5.303333,122.9462,8.44508,0.460994,5.92,0,4.063334,124.9417,8.53399,0.6699717,5.2,0,0.9481333,193.5,5.62,75.14,5.709,4.069,4.887,0.583,0,7.712,13.61,6.2,99.92457,13.76,13.76,13.76,100
"2014-01-19 01:59:00",700462,5.232666,124.9306,5.832903,0.7641157,6.31,0,4.186667,128.1904,8.293202,0.6232353,5.45,0,0.9482,194.7,5.63,75.08,5.723,4.069,5.133,0.754,0,7.727,13.6,6.325,99.92304,13.76,13.76,13.76,100
"2014-01-19 02:00:00",700463,5.287333,121.5344,6.129479,0.7699479,6.3,0,4.156,120.7635,8.607279,0.486947,5.05,0,0.9482667,194.8,5.628,75.12,5.716,4.069,5.35,0.569,0,7.787,13.6,6.763,99.92198,13.76,13.76,13.76,100
"2014-01-19 02:01:00",700464,5.836,127.5925,7.415051,1.094001,8.22,0,4.377334,123.386,11.65168,1.183545,6.93,0,0.9482667,193.7,5.654,74.94,5.751,4.074,5.475,0.635,0,7.79,13.6,6.45,99.92222,13.76,13.76,13.76,100
"2014-01-19 02:02:00",700465,5.980666,123.5273,6.476561,0.9850513,7.49,0,5.176667,118.0733,13.19891,0.7741891,6.69,0,0.9481333,194.9,5.691,74.83,5.774,4.087,5.712,0.966,0,7.773,13.6,7.388,99.92175,13.76,13.76,13.76,100
"2014-01-19 02:03:00",700466,6.032,118.1979,7.199972,0.8177302,8.14,0,3.467334,123.2152,9.850465,0.6332294,4.95,0,0.9482,194.8,5.713,74.69,5.806,4.118,5.275,0.567,0,7.783,13.6,6.013,99.92245,13.76,13.76,13.76,100
"2014-01-19 02:04:00",700467,5.011334,125.5338,5.533329,0.6219632,6.17,0,2.966667,125.8055,7.551302,0.4599662,3.95,0,0.9488,194.9,5.673,74.97,5.734,4.109,5.854,0.783,0,7.821,13.6,7.263,99.92327,13.76,13.76,13.76,100
"2014-01-19 02:05:00",700468,5.083333,119.8757,7.689361,0.8123601,6.57,0,4.067334,125.1873,6.83309,0.7814897,5.9,0,0.9487333,195,5.644,75.11,5.696,4.078,6.021,0.689,0,7.808,13.6,7.325,99.92187,13.76,13.76,13.76,100
"2014-01-19 02:06:00",700469,4.913333,124.9366,8.834719,0.6888605,6.19,0,4.040666,123.5976,7.970527,0.6470596,5.04,0,0.9486,194,5.611,75.28,5.663,4.059,6.212,0.853,0,7.811,13.6,7.7,99.92351,13.76,13.76,13.76,100
"2014-01-19 02:07:00",700470,4.690001,123.7351,5.77307,0.5323282,5.72,0,4.359334,126.5413,4.890257,0.9682868,5.69,0,0.9486,194.8,5.567,75.54,5.596,4.037,6.621,0.64,0,7.832,13.6,7.388,99.92539,13.76,13.76,13.76,100
"2014-01-19 02:08:00",700471,5.083333,125.1962,7.170424,0.8277169,7.24,0,4.356666,126.5455,7.873945,0.7650592,5.53,0,0.9486666,195.1,5.534,75.65,5.584,4.018,6.429,0.603,0,7.817,13.6,7.325,99.92551,13.76,13.76,13.76,100
"2014-01-19 02:09:00",700472,4.866667,122.0588,7.825778,0.8175628,6.56,0,4.232,128.1079,7.403133,0.8919581,5.56,0,0.9486,194.7,5.541,75.6,5.586,4.019,6.462,0.568,0,7.838,13.61,7.763,99.92598,13.76,13.76,13.76,100
"2014-01-19 02:10:00",700473,5.516666,121.9342,5.518764,0.8384801,6.78,0,4.024,118.0896,7.583719,0.743862,5.38,0,0.9487333,194.5,5.507,75.83,5.552,4.014,5.104,0.392,0,7.844,13.61,5.95,99.92457,13.76,13.76,13.76,100
"2014-01-19 02:11:00",700474,5.323999,129.9385,6.272852,1.106404,7.83,0,4.737334,131.9356,5.180185,0.6773819,5.96,0,0.9485333,194.8,5.521,75.73,5.579,4.003,6.321,0.893,0,7.868,13.6,8.08,99.92199,13.76,13.76,13.76,100
"2014-01-19 02:12:00",700475,4.722,114.3439,8.404939,0.7335594,6.03,0,4.208,113.4836,9.642733,0.5825598,5.6,0,0.9488667,194.9,5.52,75.7,5.584,4.003,5.542,0.975,0,7.832,13.6,7.513,99.92128,13.76,13.76,13.76,100
"2014-01-19 02:13:00",700476,5.654,118.9933,5.87372,0.8032003,7.26,0,4.192,113.1286,6.181168,0.7737888,5.85,0,0.9485333,195.3,5.545,75.57,5.641,4.013,5.475,0.902,0,7.866,13.6,7.575,99.91893,13.76,13.76,13.76,100
"2014-01-19 02:14:00",700477,4.972666,113.6709,11.47879,0.7396618,6.43,0,3.724,121.5852,9.324772,0.3674743,4.47,0,0.9483333,194.5,5.609,75.26,5.704,4.028,5.525,0.477,0,7.871,13.6,6.513,99.92128,13.76,13.76,13.76,100
"2014-01-19 02:15:00",700478,5.325334,121.4113,6.645147,0.7865779,7,0,3.707333,120.9516,10.2453,0.6390875,4.71,0,0.9486666,194.9,5.561,75.54,5.618,4.023,5.183,0.707,0,7.873,13.6,6.2,99.92516,13.76,13.76,13.76,100
"2014-01-19 02:16:00",700479,5.687334,120.5782,10.07399,0.5495631,6.77,0,4.459333,121.0781,7.317885,1.062698,6.02,0,0.9484666,194.1,5.58,75.45,5.683,4.047,6.262,0.929,0,7.874,13.6,7.7,99.92269,13.76,13.76,13.76,100
"2014-01-19 02:17:00",700480,5.364,122.6189,6.871109,0.6664113,6.56,0,4.477334,117.5335,7.143588,0.4038228,5.22,0,0.9481333,194.9,5.613,75.35,5.704,4.068,4.887,0.454,0,7.874,13.6,5.45,99.92258,13.76,13.76,13.76,100
"2014-01-19 02:18:00",700481,4.654,119.4031,7.234042,0.4227339,5.37,0,4.609334,122.803,8.015025,0.7213826,6.08,0,0.9482667,194.5,5.617,75.31,5.706,4.059,4.987,0.641,0,7.877,13.6,6.388,99.9221,13.76,13.76,13.76,100
"2014-01-19 02:19:00",700482,4.778,115.8693,6.56051,0.6389908,5.94,0,3.578,110.9688,10.59105,0.5786329,4.79,0,0.9482667,193.7,5.605,75.39,5.687,4.083,4.817,0.787,0,7.895,13.6,6.075,99.92222,13.76,13.76,13.76,100
"2014-01-19 02:20:00",700483,4.906666,114.3509,10.19218,0.7181241,6.17,0,4.056667,114.1955,5.76314,0.6630401,5.31,0,0.9480667,195.1,5.637,75.34,5.729,4.098,4.267,0.563,0,7.902,13.6,5.575,99.91447,13.76,13.76,13.76,100
"2014-01-19 02:21:00",700484,5.207334,109.2092,8.554671,0.6829882,6.58,0,3.622667,108.6147,6.584685,0.5972767,4.66,0,0.9482,195,5.643,75.37,5.732,4.096,4.317,0.646,0,7.908,13.6,5.638,99.91353,13.76,13.76,13.76,100
"2014-01-19 02:22:00",700485,5.046666,114.0044,10.68101,0.7337363,6.21,0,2.85,113.4655,7.105029,0.7931541,4.26,0,0.9484,195.5,5.645,75.24,5.755,4.093,4.583,0.801,0,7.895,13.6,6.138,99.91529,13.76,13.76,13.76,100
"2014-01-19 02:23:00",700486,5.992667,116.5098,9.6334,0.8141454,7.29,0,4.166667,112.0098,8.751084,0.8614303,5.87,0,0.9481333,194.8,5.646,75.32,5.762,4.112,5.462,1.168,0,7.877,13.6,7.075,99.91705,13.76,13.76,13.76,100
"2014-01-19 02:24:00",700487,5.448668,122.96,6.813161,0.8098468,7.34,0,4.269333,114.0994,9.872509,0.8785022,5.84,0,0.948,194.5,5.729,75.07,5.874,4.152,5.433,0.897,0,7.877,13.6,7.263,99.91365,13.76,13.76,13.76,100
"2014-01-19 02:25:00",700488,4.893333,119.3549,8.461361,1.065787,6.33,0,3.912667,114.1939,9.565722,0.7653013,5.66,0,0.9480667,194.9,5.787,74.74,5.896,4.168,5.375,0.645,0,7.858,13.61,6.513,99.91365,13.76,13.76,13.76,100
"2014-01-19 02:26:00",700489,4.688,116.8592,9.644155,0.748645,6.26,0,4.546667,120.8135,8.045912,1.18322,6.33,0,0.948,195.5,5.802,74.72,5.888,4.175,5.471,1.109,0,7.868,13.6,7.325,99.91106,13.76,13.76,13.76,100
"2014-01-19 02:27:00",700490,5.438667,118.4872,8.000786,1.020646,7.4,0,4.458,117.7623,9.05742,0.6553188,5.73,0,0.948,195.5,5.82,74.82,5.904,4.196,5.325,0.603,0,7.839,13.61,6.388,99.91082,13.76,13.76,13.76,100
"2014-01-19 02:28:00",700491,6.16,115.599,4.840325,0.7074271,8.04,0,4.436666,117.1894,11.2352,0.8197045,6.16,0,0.9479333,194.9,5.859,74.7,5.973,4.213,4.85,0.56,0,7.827,13.6,5.825,99.91106,13.76,13.76,13.76,100
"2014-01-19 02:29:00",700492,6.164667,115.1026,10.74565,0.9575863,7.79,0,3.482,119.9445,8.112761,0.4192247,4.05,0,0.948,195.7,5.869,74.71,5.97,4.227,5.521,0.509,0,7.893,13.61,6.513,99.90813,13.76,13.76,13.76,100
"2014-01-19 02:30:00",700493,5.468667,118.005,6.051736,0.8488728,6.96,0,3.89,117.6762,8.183103,1.346279,6.04,0,0.9482,194.6,5.87,74.77,5.97,4.245,5.167,0.736,0,7.96,13.6,6.825,99.90508,13.76,13.76,13.76,100
"2014-01-19 02:31:00",700494,5.802667,118.2568,9.655376,1.250789,8.21,0,4.294,115.8557,9.104321,0.9593248,5.81,0,0.9479333,196.7,5.893,74.62,5.99,4.251,5.412,0.489,0,7.962,13.6,6.2,99.90649,13.76,13.76,13.76,93.3
"2014-01-19 02:32:00",700495,5.664667,117.7488,7.657535,0.7408811,6.9,0,4.156,120.1448,6.483268,0.8783454,6.14,0,0.948,196.1,5.918,74.56,6.015,4.262,4.521,0.605,0,7.941,13.61,5.513,99.91153,13.76,13.76,13.76,100
"2014-01-19 02:33:00",700496,4.992,117.3971,5.925237,1.003575,7.43,0,3.564,119.5541,9.227223,0.5704477,4.74,0,0.948,196.8,5.918,74.75,5.982,4.297,5.104,0.612,0,7.918,13.6,6.325,99.912,13.76,13.76,13.76,100
"2014-01-19 02:34:00",700497,4.836,124.6235,10.05431,1.18211,6.91,0,4.201334,121.2281,9.661778,0.4072324,4.92,0,0.9480667,195.9,5.858,75.17,5.92,4.306,4.621,0.731,0,7.974,13.6,6.263,99.91259,13.76,13.76,13.76,100
"2014-01-19 02:35:00",700498,4.789333,119.5367,7.007872,0.5554154,5.89,0,4.222,121.1671,8.396353,0.7608171,5.56,0,0.948,195.7,5.853,75.12,5.957,4.278,5.642,1.054,0,7.97,13.6,7.513,99.9147,13.76,13.76,13.76,100
"2014-01-19 02:36:00",700499,5.843333,124.0195,9.45697,0.7216156,7.2,0,4.374667,124.1334,7.557524,0.7702715,6.25,0,0.948,195.1,5.862,75.15,5.957,4.279,5.879,1.296,0,7.972,13.6,7.888,99.91705,13.76,13.76,13.76,100
"2014-01-19 02:37:00",700500,6.114,124.1449,6.359888,1.015039,7.86,0,4.834666,122.2078,8.55246,0.7426518,6.03,0,0.948,195.7,5.885,75.09,5.962,4.298,6.083,0.47,0,8.02,13.6,7.075,99.91764,13.76,13.76,13.76,100
"2014-01-19 02:38:00",700501,5.559333,122.8692,7.048227,0.8715233,7.15,0,4.347333,119.3209,9.329571,0.8678207,6.17,0,0.9479333,195,5.917,74.7,6.021,4.275,5.329,0.644,0,8.03,13.6,6.45,99.91776,13.76,13.76,13.76,100
"2014-01-19 02:39:00",700502,4.358,126.2703,6.584609,0.526956,5.24,0,3.528667,127.8019,6.074923,0.631969,4.91,0,0.948,196,5.93,74.45,6.019,4.287,5.562,0.408,0,8.12,13.6,6.263,99.91988,13.76,13.76,13.76,100
"2014-01-19 02:40:00",700503,5.862667,121.9972,10.84588,1.307698,8.06,0,3.216,127.8114,9.3957,0.6841228,5.32,0,0.948,196.8,5.895,74.8,5.963,4.298,5.792,0.793,0,8.12,13.61,7.263,99.92433,13.76,13.76,13.76,100
"2014-01-19 02:41:00",700504,5.966,128.5458,8.071702,0.6410075,6.85,0,4.671999,124.6337,10.45343,0.6925816,6.63,0,0.948,196.6,5.871,74.88,5.938,4.265,5.367,0.417,0,8.1,13.6,6.325,99.92774,13.76,13.76,13.76,93.3
"2014-01-19 02:42:00",700505,5.417334,132.252,6.50616,0.8766258,6.69,0,4.289333,129.4764,5.697605,0.9637528,6.74,0,0.948,195.9,5.848,74.85,5.897,4.23,6.192,1.301,0,8.09,13.6,7.95,99.93396,13.76,13.76,13.76,73.33
"2014-01-19 02:43:00",700506,6.279334,135.4011,4.542338,0.9236265,7.88,0,4.942,135.2178,7.258902,0.6826536,6.19,0,0.9482667,193.8,5.821,74.82,5.867,4.201,6.375,0.872,0,8.15,13.6,7.513,99.93867,13.76,13.76,13.76,100
"2014-01-19 02:44:00",700507,5.132,129.6621,5.603025,0.7392537,7.17,0,4.31,130.5319,11.0935,0.7754481,5.74,0,0.9483333,195.9,5.763,75.12,5.793,4.178,5.679,0.432,0,8.12,13.6,6.513,99.94136,13.76,13.76,13.76,100
"2014-01-19 02:45:00",700508,6.202,131.6681,5.183869,0.6323837,7.13,0,4.371333,129.736,7.117877,0.7216822,5.76,0,0.9483333,195.3,5.714,75.33,5.735,4.159,5.55,0.49,0,8.14,13.6,6.388,99.94113,13.76,13.76,13.76,100
"2014-01-19 02:46:00",700509,5.636001,128.6193,7.464846,0.6768436,7.05,0,4.422667,127.3383,7.923268,0.7488165,5.96,0,0.9484,195.5,5.676,75.46,5.698,4.135,6.096,0.639,0,8.24,13.6,7.138,99.94101,13.76,13.76,13.76,100
"2014-01-19 02:47:00",700510,5.965999,128.8644,4.756939,0.4105573,6.53,0,4.351333,126.5383,5.373104,0.7741478,5.42,0,0.9485333,194.8,5.662,75.55,5.698,4.126,6.629,0.475,0,8.26,13.6,7.45,99.93796,13.76,13.76,13.76,100
"2014-01-19 02:48:00",700511,5.145333,118.5215,8.600232,0.7081041,6.46,0,4.042667,125.7881,8.248804,0.5886081,5.07,0,0.9484,196.1,5.666,75.55,5.699,4.123,6.471,0.439,0,8.27,13.61,7.2,99.93726,13.76,13.76,13.76,100
"2014-01-19 02:49:00",700512,4.731333,125.8966,8.557383,0.6651002,5.74,0,4.128666,126.7982,6.943959,0.6507216,5,0,0.9485333,196.2,5.63,75.83,5.648,4.122,6.025,0.478,0,8.29,13.6,7.013,99.93913,13.76,13.76,13.76,100
"2014-01-19 02:50:00",700513,5.214,124.5059,8.713055,0.6387257,6.28,0,4.299333,122.749,10.08565,0.8187263,5.41,0,0.9484666,196.3,5.591,76.07,5.625,4.099,5.408,0.611,0,8.26,13.6,7.013,99.93491,13.76,13.76,13.76,100
"2014-01-19 02:51:00",700514,4.996666,120.7962,9.031041,0.800855,6.54,0,3.879333,122.6064,11.26357,0.6917559,5.1,0,0.9482667,196.4,5.572,76.11,5.625,4.089,5.896,0.678,0,8.23,13.61,7.2,99.93044,13.76,13.76,13.76,100
"2014-01-19 02:52:00",700515,4.983333,124.3257,8.906343,0.9738492,7.14,0,5.184667,114.4021,7.444024,0.8547192,7.04,0,0.9483333,197,5.586,76,5.648,4.075,5.212,0.582,0,8.13,13.61,6.888,99.93138,13.76,13.76,13.76,93.3
"2014-01-19 02:53:00",700516,5.3,126.4059,7.556003,0.8251707,7,0,4.187334,121.0518,10.93581,0.7849456,5.46,0,0.9485333,196.5,5.619,75.74,5.686,4.081,6.092,0.767,0,8.09,13.6,7.825,99.93008,13.76,13.76,13.76,46.67
"2014-01-19 02:54:00",700517,4.599333,109.7322,8.017442,0.6153749,6.03,0,3.141334,121.1278,9.783007,0.6975277,4.64,0,0.9489333,196,5.599,75.88,5.638,4.094,5.454,0.743,0,8.12,13.6,6.638,99.92751,13.76,13.76,13.76,86.7
"2014-01-19 02:55:00",700518,5.475334,114.8551,6.930155,0.7467696,6.81,0,3.64,112.6044,10.7445,0.6659129,5.34,0,0.9489333,195.6,5.542,76.27,5.579,4.084,5.392,0.792,0,8.08,13.6,6.825,99.92245,13.76,13.76,13.76,86.7
"2014-01-19 02:56:00",700519,6.341333,113.8018,6.208014,0.7001321,7.79,0,4.097333,112.4001,6.619009,0.9433449,5.57,0,0.9486666,196.5,5.537,76.2,5.622,4.075,5.621,0.618,0,8.14,13.61,6.95,99.91635,13.76,13.76,13.76,100
"2014-01-19 02:57:00",700520,5.419333,112.6719,5.820755,0.6795634,6.49,0,3.422,112.8147,12.31009,0.8045886,5.53,0,0.9489333,196.4,5.531,76.1,5.621,4.078,5.125,0.671,0,8.08,13.6,6.388,99.91517,13.76,13.76,13.76,46.67
"2014-01-19 02:58:00",700521,4.948668,112.7359,8.078421,0.8105955,6.62,0,3.981333,110.3856,6.33559,0.6237934,5.27,0,0.9488,196.9,5.517,76.19,5.569,4.071,4.742,0.844,0,8.05,13.6,5.825,99.91434,13.76,13.76,13.76,0
"2014-01-19 02:59:00",700522,4.793334,119.527,7.700113,0.5971338,5.85,0,4.154666,120.8654,8.44739,0.6342961,5.04,0,0.9486666,197.6,5.521,76.25,5.564,4.057,4.504,0.768,0,8.06,13.6,5.888,99.91553,13.76,13.76,13.76,0
"2014-01-19 03:00:00",700523,3.946,123.3848,8.019101,0.6259266,5.05,0,4.045333,131.1998,4.00214,0.6335074,5.58,0,0.9487333,197.3,5.485,76.39,5.513,4.032,5.579,0.59,0,8.09,13.61,6.325,99.91787,13.76,13.76,13.76,40
"2014-01-19 03:01:00",700524,4.419333,128.74,5.575879,0.580442,5.3,0,4.084667,127.4512,10.18945,0.7617863,5.37,0,0.9487333,198.9,5.461,76.57,5.511,4.03,5.154,0.943,0,8.11,13.61,7.325,99.92163,13.76,13.76,13.76,86.7
"2014-01-19 03:02:00",700525,4.14,125.2596,7.411829,0.559595,4.95,0,3.45,129.543,8.160517,0.5005996,4.25,0,0.9489333,196.1,5.478,76.49,5.522,4.03,5.383,0.405,0,8.1,13.6,6.138,99.92258,13.76,13.76,13.76,73.33
"2014-01-19 03:03:00",700526,4.227334,129.4066,8.103963,0.4108765,4.74,0,3.644,129.6603,10.93652,0.4708829,4.55,0,0.949,196.5,5.466,76.55,5.511,4.03,5.704,0.619,0,8.24,13.6,6.513,99.92092,13.76,13.76,13.76,100
"2014-01-19 03:04:00",700527,4.399333,131.5681,10.79054,0.6279221,5.41,0,3.558667,125.9683,10.28561,0.5946524,4.97,0,0.9488667,196.8,5.467,76.47,5.518,4.025,4.904,0.402,0,8.17,13.6,5.45,99.92046,13.76,13.76,13.76,100
"2014-01-19 03:05:00",700528,3.614,124.6815,10.08466,0.6717519,4.95,0,3.982,127.2648,8.21045,0.8091494,5.46,0,0.9487333,196.7,5.452,76.43,5.52,4.027,5.5,0.771,0,8.17,13.6,6.7,99.92222,13.76,13.76,13.76,100
"2014-01-19 03:06:00",700529,3.841334,130.4558,7.16078,0.6230983,4.93,0,3.424667,136.139,11.10129,0.6061228,4.79,0,0.9488667,197.5,5.439,76.51,5.491,4.015,5.333,0.399,0,8.18,13.6,6.138,99.92468,13.76,13.76,13.76,100
"2014-01-19 03:07:00",700530,4.305334,120.9688,8.646263,0.9783787,6.63,0,3.142,126.2544,8.12275,0.595642,4.22,0,0.9485333,198.6,5.437,76.58,5.469,4.002,4.279,0.46,0,8.18,13.61,5.138,99.92269,13.76,13.76,13.76,100
"2014-01-19 03:08:00",700531,3.749333,126.8223,9.566246,0.8301604,5.63,0,3.088,124.3913,11.19393,0.5769598,3.95,0,0.9486666,199.1,5.408,76.72,5.444,3.992,3.979,0.615,0,8.12,13.6,5.263,99.92468,13.76,13.76,13.76,100
"2014-01-19 03:09:00",700532,4.440667,133.2038,6.671851,0.6705368,5.47,0,3.506,136.4715,6.276267,0.622284,4.96,0,0.949,198.4,5.42,76.63,5.478,3.992,4.767,0.653,0,8.13,13.61,5.888,99.92786,13.76,13.76,13.76,100
"2014-01-19 03:10:00",700533,5.090666,131.8699,4.658531,0.5198392,6.18,0,3.859333,132.73,7.393664,0.82494,4.97,0,0.9488,199.3,5.439,76.54,5.501,3.992,4.329,0.554,0,8.14,13.6,5.513,99.93032,13.76,13.76,13.76,100
"2014-01-19 03:11:00",700534,4.012667,132.6859,8.113446,0.6137914,5.53,0,2.976666,136.1826,8.275052,0.4851758,3.87,0,0.9491333,196.6,5.465,76.39,5.522,3.993,4.979,0.616,0,8.13,13.61,6.075,99.93091,13.76,13.76,13.76,100
"2014-01-19 03:12:00",700535,4.288,121.8618,7.58802,0.5791166,5.73,0,2.871333,133.8739,7.418311,0.5639724,3.83,0,0.9491333,198.2,5.408,76.63,5.431,3.978,4.85,0.693,0,8.12,13.61,5.95,99.93232,13.76,13.76,13.76,100
"2014-01-19 03:13:00",700536,3.727333,127.2505,12.96519,0.5352067,4.68,0,2.320667,123.5872,16.15967,0.6707057,3.6,0,0.9492,197.5,5.351,76.9,5.411,3.972,4.017,0.496,0,8.14,13.6,4.825,99.93044,13.76,13.76,13.76,100
"2014-01-19 03:14:00",700537,4.061334,122.4612,4.283244,0.5018083,5.25,0,2.605334,136.3643,11.23604,0.4364228,3.52,0,0.949,199,5.349,76.9,5.399,3.955,4.329,0.636,0,8.16,13.6,5.263,99.93067,13.76,13.76,13.76,100
"2014-01-19 03:15:00",700538,2.984,128.3399,6.943089,0.3018123,3.55,0,2.444,129.0034,5.987661,0.4435734,3.31,0,0.9492666,198.1,5.337,76.96,5.387,3.946,3.9,0.315,0,8.15,13.6,4.45,99.92892,13.76,13.76,13.76,100
"2014-01-19 03:16:00",700539,4.159333,122.8016,5.646053,0.4241928,4.95,0,2.591333,118.6324,10.09264,0.5015425,3.24,0,0.9494666,197.6,5.328,77.03,5.389,3.94,3.979,0.321,0,8.13,13.6,4.575,99.92574,13.76,13.76,13.76,100
"2014-01-19 03:17:00",700540,3.314667,125.1959,7.459479,0.5571817,4.56,0,3.472,121.1304,7.344966,1.210814,5.42,0,0.9492,198.3,5.34,76.98,5.405,3.941,4.787,0.399,0,8.13,13.6,5.513,99.92304,13.76,13.76,13.76,100
"2014-01-19 03:18:00",700541,3.031333,120.4089,10.75331,0.6578233,3.88,0,3.53,128.3218,10.5689,0.4821202,4.41,0,0.9489333,199,5.331,77.02,5.374,3.937,4.758,0.846,0,8.12,13.6,6.138,99.92492,13.76,13.76,13.76,100
"2014-01-19 03:19:00",700542,4.073333,127.0749,7.596183,0.5059469,4.88,0,3.306667,118.3527,7.776265,0.6600875,4.27,0,0.949,197.1,5.299,77.17,5.356,3.932,4.671,0.592,0,8.07,13.6,6.2,99.92762,13.76,13.76,13.76,100
"2014-01-19 03:20:00",700543,4.096,122.1188,11.74289,1.156522,6.5,0,2.657333,116.7764,12.41996,0.7699304,5.12,0,0.9488667,198,5.34,76.99,5.41,3.946,3.621,0.569,0,8.02,13.6,4.45,99.92915,13.76,13.76,13.76,100
"2014-01-19 03:21:00",700544,4.194666,121.8022,5.355464,0.5243772,5.22,0,2.798,121.5934,6.363334,0.4649903,3.65,0,0.9491333,196.3,5.389,76.81,5.497,3.965,3.775,0.562,0,8.05,13.61,4.7,99.93008,13.76,13.76,13.76,100
"2014-01-19 03:22:00",700545,4.326,122.0686,8.106071,0.58649,5.35,0,3.141333,115.9306,9.011932,0.5445104,3.95,0,0.9489333,197.1,5.395,76.77,5.499,3.963,4.146,0.628,0,8.01,13.6,5.7,99.92879,13.76,13.76,13.76,86.7
"2014-01-19 03:23:00",700546,3.328,124.2675,12.37418,0.5180116,4.46,0,3.072,127.3353,4.655576,0.5193484,3.82,0,0.949,196.7,5.373,76.84,5.449,3.959,4.379,0.673,0,7.998,13.6,5.263,99.92703,13.76,13.76,13.76,100
"2014-01-19 03:24:00",700547,3.458,117.7869,10.26552,0.474485,4.2,0,3.312,110.2116,12.27289,0.4137825,4.04,0,0.9490666,196.5,5.337,77.05,5.415,3.946,4.542,0.549,0,7.974,13.6,5.513,99.92632,13.76,13.76,13.76,86.7
"2014-01-19 03:25:00",700548,3.907333,114.8986,10.08777,0.8622564,5.35,0,2.706666,110.0883,8.662926,0.354921,3.37,0,0.9489333,197.1,5.342,77.06,5.415,3.954,4.196,0.487,0,7.921,13.6,5.638,99.9275,13.76,13.76,13.76,53.33
"2014-01-19 03:26:00",700549,3.606667,109.4442,8.460549,0.4633453,4.29,0,3.558,113.4685,12.2356,0.5988456,4.82,0,0.9487333,196.1,5.34,77.1,5.42,3.951,4.667,0.365,0,7.968,13.6,5.138,99.92563,13.76,13.76,13.76,100
"2014-01-19 03:27:00",700550,3.975334,107.0293,9.243099,0.8011231,5.73,0,2.911333,104.5207,11.59951,0.6166455,3.99,0,0.9488,196.3,5.374,76.95,5.507,3.968,4.387,0.438,0,7.968,13.6,5.263,99.92258,13.76,13.76,13.76,100
"2014-01-19 03:28:00",700551,4.025333,109.202,11.25537,0.7661842,5.21,0,3.131333,102.7831,9.65013,0.3148517,3.63,0,0.9492666,196.3,5.379,76.89,5.478,3.972,3.896,0.333,0,7.927,13.61,4.513,99.91953,13.76,13.76,13.76,86.7
"2014-01-19 03:29:00",700552,4.121333,100.9293,7.665472,0.4988903,4.85,0,3.165333,95.28103,7.346152,0.4313833,3.76,0,0.9489333,196.7,5.399,76.81,5.515,3.986,3.608,0.359,0,7.986,13.6,4.45,99.91353,13.76,13.76,13.76,100
"2014-01-19 03:30:00",700553,4.106667,100.5318,5.541957,0.4470893,5.44,0,2.530666,100.7359,7.139138,0.567691,3.91,0,0.9491333,195.9,5.391,76.8,5.452,3.986,3.771,0.376,0,7.915,13.6,4.388,99.91142,13.76,13.76,13.76,100
"2014-01-19 03:31:00",700554,3.328,103.1677,10.89255,0.5910691,4.29,0,2.62,109.4695,12.63486,0.7723903,3.79,0,0.9493333,195.9,5.357,77,5.415,3.965,4.062,0.855,0,7.946,13.61,5.45,99.91094,13.76,13.76,13.76,100
"2014-01-19 03:32:00",700555,3.616666,100.8465,9.885904,0.5611851,4.52,0,2.987333,107.8642,11.40384,0.5545744,3.76,0,0.9491333,196.4,5.327,77.18,5.37,3.954,4.387,0.8,0,8.01,13.6,6.075,99.91036,13.76,13.76,13.76,100
"2014-01-19 03:33:00",700556,3.674,101.7923,8.874538,0.6731498,4.92,0,2.584,108.0016,7.170454,0.3102644,3.23,0,0.9490666,196.9,5.316,77.29,5.387,3.949,4.712,0.518,0,7.974,13.61,5.325,99.90742,13.76,13.76,13.76,100
"2014-01-19 03:34:00",700557,2.508667,98.26261,10.44868,0.2877005,2.88,0,2.655334,99.17237,11.14051,0.5331776,3.4,0,0.9487333,199.5,5.3,77.38,5.368,3.957,3.525,0.575,0,7.93,13.6,4.95,99.90237,13.76,13.76,13.76,100
"2014-01-19 03:35:00",700558,3.793334,100.5158,10.75664,0.8757067,5.42,0,2.984,90.79274,7.481053,0.9425836,4.59,0,0.9493333,197.3,5.311,77.38,5.388,3.958,3.225,0.488,0,7.955,13.6,4.45,99.89579,13.76,13.76,13.76,100
"2014-01-19 03:36:00",700559,3.412667,90.24673,8.812488,0.4325809,4.32,0,2.398667,86.59372,8.953191,0.3973389,3.23,0,0.9493999,196.8,5.304,77.41,5.371,3.948,3.079,0.405,0,7.915,13.61,3.888,99.88816,13.76,13.76,13.76,100
"2014-01-19 03:37:00",700560,3.821333,87.01466,8.460232,0.841561,6.13,0,3.237333,75.78497,9.146454,0.7239564,4.55,0,0.9490666,198.1,5.278,77.52,5.354,3.927,4.521,0.545,0,7.918,13.6,5.263,99.8783,13.76,13.76,13.76,93.3
"2014-01-19 03:38:00",700561,3.004667,80.43725,11.04443,0.5500894,4.21,0,2.742667,71.43079,13.75858,0.5848131,4.04,0,0.9490666,197.5,5.324,77.29,5.431,3.955,4.167,0.395,0,7.851,13.6,4.825,99.87055,13.76,13.76,13.76,100
"2014-01-19 03:39:00",700562,3.848,80.78407,13.18106,0.5755368,5,0,2.824667,74.41037,7.16501,0.7879245,4.25,0,0.9494666,197.1,5.31,77.2,5.418,3.945,3.304,0.431,0,7.867,13.61,4.138,99.86679,13.76,13.76,13.76,100
"2014-01-19 03:40:00",700563,4.008667,89.28558,11.07381,0.8863398,5.96,0,3.379333,86.05161,9.684272,0.6580726,4.26,0,0.9490666,198.7,5.32,77.1,5.419,3.946,4.446,0.464,0,7.901,13.6,5.325,99.86914,13.76,13.76,13.76,100
"2014-01-19 03:41:00",700564,3.748,89.26667,10.75595,0.4078267,4.5,0,2.642666,91.53033,7.354536,0.5416083,3.84,0,0.9491333,197.1,5.335,77.13,5.422,3.963,4.421,0.524,0,7.842,13.61,5.45,99.87208,13.76,13.76,13.76,100
"2014-01-19 03:42:00",700565,3.724667,99.66074,7.068588,0.4753787,4.88,0,3.178,98.43008,9.450136,0.6404498,4.45,0,0.9493999,196.5,5.307,77.27,5.349,3.935,4.525,0.63,0,7.838,13.6,5.575,99.8736,13.76,13.76,13.76,100
"2014-01-19 03:43:00",700566,3.414666,93.01321,7.522295,0.7394941,4.59,0,3.100666,94.73938,12.6749,0.4209428,3.99,0,0.9488667,195.4,5.29,77.44,5.36,3.943,4.342,0.416,0,7.801,13.6,5.013,99.87548,13.76,13.76,13.76,86.7
"2014-01-19 03:44:00",700567,4.276667,99.95904,8.121222,0.2978291,4.78,0,2.616,102.3992,8.143204,0.3422046,3.18,0,0.9491333,196.8,5.294,77.49,5.377,3.956,3.862,0.561,0,7.741,13.61,4.888,99.87373,13.76,13.76,13.76,33.33
"2014-01-19 03:45:00",700568,3.81,101.6721,5.64874,0.5599167,4.89,0,2.146667,108.1806,7.839579,0.6588441,3.84,0,0.9494666,196.5,5.287,77.63,5.35,3.968,3.754,0.49,0,7.744,13.61,4.7,99.87853,13.76,13.76,13.76,86.7
"2014-01-19 03:46:00",700569,3.608667,118.7386,4.666016,0.4952153,4.46,0,2.073333,121.8476,10.85827,0.347499,2.71,0,0.9491333,197.3,5.276,77.76,5.35,3.968,3.6,0.65,0,7.763,13.61,4.388,99.88593,13.76,13.76,13.76,100
"2014-01-19 03:47:00",700570,3.069333,122.8961,11.01854,0.404532,3.8,0,1.887333,121.0998,8.320521,0.440643,2.57,0,0.9492666,197.1,5.257,77.83,5.286,3.951,3.546,0.49,0,7.748,13.61,4.263,99.89146,13.76,13.76,13.76,100
"2014-01-19 03:48:00",700571,4.419333,122.5971,8.060369,0.4839486,5.4,0,2.722,120.2004,6.790977,0.702246,4.01,0,0.9491333,197.1,5.267,77.89,5.331,3.961,3.475,0.653,0,7.707,13.61,5.138,99.89579,13.76,13.76,13.76,80
"2014-01-19 03:49:00",700572,3.855333,125.9824,9.493584,0.9440258,5.73,0,3.381333,128.3866,8.913494,0.7365402,4.87,0,0.9486666,196.9,5.303,77.84,5.39,4.003,3.263,0.387,0,7.696,13.6,3.95,99.90014,13.76,13.76,13.76,60
"2014-01-19 03:50:00",700573,4.196,127.733,3.472678,0.4537371,5.05,0,2.986667,128.6782,9.281325,1.054645,4.99,0,0.9486666,196.5,5.369,77.66,5.487,4.046,3.554,0.451,0,7.66,13.6,4.2,99.90144,13.76,13.76,13.76,53.33
"2014-01-19 03:51:00",700574,3.447333,120.2749,8.92787,1.023025,5.23,0,3.39,128.0106,11.00763,0.4650161,4.22,0,0.9481333,197.9,5.484,77.25,5.603,4.106,3.858,0.889,0,7.627,13.6,5.513,99.90132,13.76,13.76,13.76,0
"2014-01-19 03:52:00",700575,3.500667,121.2015,4.886917,0.5544903,4.5,0,2.405333,122.9313,6.331724,0.5802284,3.83,0,0.9485333,198.3,5.503,77.19,5.585,4.111,3.146,0.427,0,7.633,13.6,3.763,99.90402,13.76,13.76,13.76,0
"2014-01-19 03:53:00",700576,4.199333,121.0803,8.154717,0.9085333,6.04,0,2.901334,114.9373,10.6247,0.5971696,4.09,0,0.9484,197.7,5.505,77.25,5.645,4.132,3.737,0.334,0,7.67,13.6,4.45,99.9026,13.76,13.76,13.76,60
"2014-01-19 03:54:00",700577,3.411333,127.4331,10.66946,0.7504476,5.13,0,2.176667,134.9343,16.99474,0.4878753,3.02,0,0.9483333,196.6,5.567,76.92,5.707,4.164,2.808,0.691,0,7.665,13.6,3.95,99.8965,13.76,13.76,13.76,53.33
"2014-01-19 03:55:00",700578,3.367333,105.6008,11.63332,0.6568863,4.1,0,2.62,115.5843,20.18806,0.8721315,3.9,0,0.9482,199.1,5.559,76.8,5.673,4.166,4.029,0.707,0,7.672,13.6,5.138,99.88757,13.76,13.76,13.76,86.7
"2014-01-19 03:56:00",700579,4.158666,102.0165,14.6829,0.9149343,5.72,0,3.096,98.82428,16.44372,0.6696845,4.32,0,0.9486,195.7,5.559,76.73,5.672,4.158,4.467,0.791,0,7.676,13.6,5.575,99.88147,13.76,13.76,13.76,100
"2014-01-19 03:57:00",700580,5.026,112.7369,8.01035,0.7058309,6.12,0,4.094666,109.0705,7.448203,0.6965426,5.57,0,0.9482667,198.3,5.578,76.56,5.723,4.147,5.033,0.877,0,7.65,13.6,6.2,99.881,13.76,13.76,13.76,86.7
"2014-01-19 03:58:00",700581,4.760667,103.2823,7.929555,0.799954,6.01,0,3.712667,104.1626,11.044,0.6916499,5.09,0,0.9486,196.4,5.603,76.36,5.733,4.151,5.054,0.549,0,7.696,13.6,6.388,99.88381,13.76,13.76,13.76,100
"2014-01-19 03:59:00",700582,4.73,109.0701,6.219578,0.9435959,6.12,0,3.272667,107.7095,8.655323,0.4848982,4.1,0,0.9488667,196.7,5.609,76.28,5.712,4.148,5.433,0.643,0,7.666,13.6,6.888,99.88206,13.76,13.76,13.76,100
"2014-01-19 04:00:00",700583,5.089334,108.9701,10.10017,0.7734811,6.12,0,4.179333,107.4029,7.150279,0.5760726,5.23,0,0.9486666,197,5.59,76.2,5.67,4.119,4.696,0.473,0,7.675,13.6,5.45,99.87994,13.76,13.76,13.76,100
"2014-01-19 04:01:00",700584,4.524,108.0768,7.384237,1.016706,6.12,0,3.858666,112.5974,5.497321,1.009382,5.48,0,0.9486,196.7,5.608,76.03,5.705,4.115,5.192,0.973,0,7.644,13.6,7.638,99.87783,13.76,13.76,13.76,93.3
"2014-01-19 04:02:00",700585,5.516666,102.6705,5.208797,0.8572799,7.25,0,3.493333,101.2739,9.599325,0.7088363,4.99,0,0.9488,194.9,5.58,76.03,5.628,4.091,4.604,0.715,0,7.638,13.6,6.2,99.87478,13.76,13.76,13.76,100
"2014-01-19 04:03:00",700586,5.148,100.6097,11.18868,0.5155993,6.39,0,3.102,105.9343,5.600458,0.3017327,3.62,0,0.9491333,194.5,5.539,76.16,5.568,4.064,4.263,0.399,0,7.619,13.6,5.013,99.87501,13.76,13.76,13.76,93.3
"2014-01-19 04:04:00",700587,5.742667,101.3369,11.98259,0.612802,6.81,0,4.690666,96.00434,9.455616,0.71297,6.31,0,0.9486666,197.6,5.492,76.3,5.559,4.04,5.075,0.926,0,7.63,13.6,7.075,99.87877,13.76,13.76,13.76,80
"2014-01-19 04:05:00",700588,5.058,97.43173,7.404659,0.4402757,5.62,0,3.820667,101.7281,5.645425,0.6826661,5.42,0,0.9490666,195.6,5.479,76.37,5.529,4.028,5.446,0.835,0,7.712,13.6,7.325,99.88194,13.76,13.76,13.76,100
"2014-01-19 04:06:00",700589,3.499333,100.8674,6.649146,0.3646271,4.19,0,3.602,107.5287,12.61407,0.9409441,5.14,0,0.9492,193.5,5.443,76.44,5.46,4.013,4.817,0.835,0,7.72,13.6,6.825,99.88135,13.76,13.76,13.76,100
"2014-01-19 04:07:00",700590,4.21,105.864,8.651629,0.9102087,5.43,0,2.973334,105.0581,10.75616,0.8888395,4.77,0,0.9492666,194.1,5.362,76.75,5.326,3.953,5.225,0.644,0,7.67,13.6,6.325,99.88206,13.76,13.76,13.76,100
"2014-01-19 04:08:00",700591,4.092667,102.2627,6.044003,0.7735327,5.18,0,3.099334,106.2357,9.262042,0.688394,4.82,0,0.949,192.8,5.306,77.01,5.287,3.921,5.542,0.602,0,7.647,13.6,6.638,99.88264,13.76,13.76,13.76,100
"2014-01-19 04:09:00",700592,4.515333,111.3351,4.852785,1.274833,6.42,0,2.914,103.6299,8.463019,0.6627298,4.23,0,0.9498,195.5,5.265,77.22,5.253,3.902,3.575,0.535,0,7.618,13.6,5.013,99.88476,13.76,13.76,13.76,100
"2014-01-19 04:10:00",700593,3.704,103.2161,11.07789,0.4320618,4.9,0,3.345333,101.9326,11.54457,0.9601728,5.32,0,0.9492,194,5.261,77.37,5.307,3.905,5.033,0.839,0,7.598,13.6,6.388,99.88582,13.76,13.76,13.76,100
"2014-01-19 04:11:00",700594,4.414001,103.66,5.116718,0.6097956,5.11,0,2.994667,106.528,9.421588,0.5666141,3.83,0,0.9492666,195.3,5.259,77.38,5.28,3.901,4.25,0.464,0,7.55,13.6,5.263,99.88675,13.76,13.76,13.76,60
"2014-01-19 04:12:00",700595,2.912,108.7512,9.557009,0.3830962,3.95,0,2.536667,108.0724,13.53545,0.6221646,3.64,0,0.949,194.5,5.277,77.35,5.364,3.93,2.954,0.418,0,7.53,13.6,3.7,99.88535,13.76,13.76,13.76,93.3
"2014-01-19 04:13:00",700596,3.922,108.7759,11.86272,0.6465622,4.8,0,3.465333,100.8072,10.37903,0.8779815,5.26,0,0.9493999,194.4,5.278,77.26,5.359,3.923,3.95,1.002,0,7.547,13.6,5.825,99.88441,13.76,13.76,13.76,100
"2014-01-19 04:14:00",700597,3.802667,103.7172,10.51896,0.7115566,5.15,0,2.914,109.7406,6.290313,0.6533177,4.11,0,0.9489333,195,5.29,77.23,5.374,3.925,4.867,0.462,0,7.565,13.6,5.763,99.88311,13.76,13.76,13.76,100
"2014-01-19 04:15:00",700598,4.898,104.2356,8.980219,0.582823,5.81,0,3.632667,96.53813,5.805254,0.5755863,4.4,0,0.9485333,196,5.286,77.23,5.363,3.919,4.258,0.645,0,7.55,13.6,5.763,99.88123,13.76,13.76,13.76,100
"2014-01-19 04:16:00",700599,4.515334,107.2946,10.53752,0.6073095,6.09,0,3.019333,110.8228,10.14531,0.4631697,4.04,0,0.9494666,196.9,5.312,77.16,5.419,3.935,4.946,1.133,0,7.54,13.6,6.7,99.87759,13.76,13.76,13.76,100
"2014-01-19 04:17:00",700600,2.854667,101.6016,7.027276,0.560629,4.06,0,2.898,105.1196,13.20012,0.5423185,4.42,0,0.9492,197.5,5.339,77.13,5.419,3.957,4.121,0.515,0,7.561,13.61,5.138,99.87724,13.76,13.76,13.76,100
"2014-01-19 04:18:00",700601,3.136667,101.8572,10.31626,0.7520875,4.65,0,2.933333,106.9781,10.90521,0.7254302,4.11,0,0.9489333,197.8,5.287,77.29,5.288,3.921,4.337,0.632,0,7.559,13.6,5.513,99.87666,13.76,13.76,13.76,93.3
"2014-01-19 04:19:00",700602,2.752666,109.9521,10.19277,0.6177752,4.3,0,2.758,106.5078,9.204883,0.5607519,4.3,0,0.9492666,197.1,5.243,77.47,5.258,3.906,4.237,0.779,0,7.502,13.61,5.825,99.87595,13.76,13.76,13.76,93.3
"2014-01-19 04:20:00",700603,4.317333,100.1998,15.41256,1.014038,6.41,0,4.346,95.26571,13.59984,1.071166,5.98,0,0.949,197.1,5.275,77.4,5.339,3.924,5.429,0.712,0,7.507,13.6,6.45,99.87231,13.76,13.76,13.76,100
"2014-01-19 04:21:00",700604,4.576667,97.33312,6.015226,0.9601017,6.45,0,3.021334,101.8807,6.499916,0.6846399,4.56,0,0.949,196.7,5.335,77.2,5.401,3.948,4.583,0.56,0,7.475,13.61,5.95,99.87231,13.76,13.76,13.76,100
"2014-01-19 04:22:00",700605,4.946666,106.0568,5.977604,0.6117043,5.82,0,2.939333,106.1648,9.462327,0.6868233,4.52,0,0.9492666,197.6,5.289,77.33,5.309,3.919,4.012,0.67,0,7.457,13.61,5.388,99.87148,13.76,13.76,13.76,93.3
"2014-01-19 04:23:00",700606,4.148667,104.2654,8.986505,0.55858,5.22,0,3.276,111.4575,12.60581,0.6270331,4.49,0,0.9488667,196.7,5.297,77.35,5.397,3.937,5.283,0.906,0,7.445,13.6,6.638,99.86996,13.76,13.76,13.76,100
"2014-01-19 04:24:00",700607,3.891334,102.9289,9.353358,0.7671843,5.92,0,3.342667,107.2538,9.316957,0.5272503,4.59,0,0.9487333,197.8,5.297,77.4,5.353,3.941,4.35,0.562,0,7.419,13.6,5.075,99.87066,13.76,13.76,13.76,60
"2014-01-19 04:25:00",700608,4.075334,97.50579,8.497535,1.005026,5.65,0,4.274667,99.29344,8.346147,0.8006486,5.54,0,0.9485333,198.5,5.292,77.49,5.366,3.943,5.017,0.62,0,7.405,13.6,5.95,99.87243,13.76,13.76,13.76,86.7
"2014-01-19 04:26:00",700609,4.544,102.91,10.40838,0.8093602,6.08,0,3.401334,110.3371,5.494149,0.757125,4.86,0,0.9488667,196.9,5.322,77.39,5.38,3.948,4.729,0.673,0,7.432,13.6,6.263,99.87325,13.76,13.76,13.76,86.7
"2014-01-19 04:27:00",700610,4.007333,104.8674,9.241779,0.5811652,5.07,0,3.767334,100.4025,7.025825,1.139699,6.42,0,0.9490666,196.5,5.29,77.56,5.336,3.938,4.792,0.389,0,7.453,13.6,5.325,99.87302,13.76,13.76,13.76,100
"2014-01-19 04:28:00",700611,4.284,109.6768,13.36813,0.8182974,6.11,0,3.856,109.5117,8.158933,1.470228,6.41,0,0.9488667,197,5.309,77.53,5.377,3.956,5.887,0.641,0,7.435,13.61,7.2,99.87373,13.76,13.76,13.76,100
"2014-01-19 04:29:00",700612,3.715333,105.2761,10.67742,0.4903586,4.6,0,3.401334,113.9243,6.008054,0.6566265,4.55,0,0.9486,196,5.347,77.39,5.394,3.976,5.237,0.237,0,7.415,13.61,5.7,99.87595,13.76,13.76,13.76,93.3
"2014-01-19 04:30:00",700613,4.826,102.3939,9.675949,0.642939,5.97,0,3.331333,101.6154,7.293872,0.6057268,4.54,0,0.9486666,195,5.313,77.65,5.387,3.971,4.033,0.741,0,7.414,13.6,5.2,99.8763,13.76,13.76,13.76,86.7
"2014-01-19 04:31:00",700614,4.362,108.22,10.19683,0.8413497,5.85,0,3.302667,109.4014,9.901916,0.4818778,4.29,0,0.9488667,196,5.355,77.46,5.456,3.992,4.312,0.802,0,7.404,13.6,5.638,99.87349,13.76,13.76,13.76,80
"2014-01-19 04:32:00",700615,3.650666,99.51131,9.105341,0.6183253,4.95,0,3.414667,105.4567,7.504075,0.8097726,5.34,0,0.9484666,199.1,5.386,77.31,5.507,4.012,5.525,1.025,0,7.413,13.61,7.263,99.87254,13.76,13.76,13.76,86.7
"2014-01-19 04:33:00",700616,4.114,106.037,10.20468,0.4533549,4.92,0,3.434667,99.99432,15.86699,0.7424632,4.97,0,0.9485333,199.1,5.411,77.16,5.51,4.03,4.967,0.453,0,7.459,13.6,5.763,99.87254,13.76,13.76,13.76,100
"2014-01-19 04:34:00",700617,3.969333,104.0005,11.87694,0.5468634,5.03,0,3.193333,104.2716,7.421996,0.8055366,5.08,0,0.9484,198.7,5.431,77.09,5.529,4.037,4.35,0.727,0,7.457,13.6,6.013,99.86655,13.76,13.76,13.76,100
"2014-01-19 04:35:00",700618,4.737334,109.1875,9.218183,0.6819333,5.91,0,3.668,101.0433,10.05122,1.015797,6.08,0,0.9486,198,5.433,77.1,5.515,4.046,4.621,0.666,0,7.459,13.6,5.888,99.86691,13.76,13.76,13.76,100
"2014-01-19 04:36:00",700619,4.094666,103.0533,10.52738,0.7912678,5.6,0,3.975333,109.6797,7.76164,0.6913452,5.06,0,0.9483333,199.1,5.435,77.09,5.526,4.044,5.512,0.391,0,7.461,13.6,6.138,99.86398,13.76,13.76,13.76,100
"2014-01-19 04:37:00",700620,4.533333,103.4652,3.980173,0.7600847,5.74,0,3.696,104.7945,10.02335,0.9349068,4.71,0,0.9485333,196.9,5.42,77.14,5.514,4.044,4.971,1.005,0,7.445,13.6,6.888,99.86021,13.76,13.76,13.76,100
"2014-01-19 04:38:00",700621,4.306667,102.858,11.47599,0.4871505,5.16,0,2.951333,105.5502,11.94425,0.5587111,3.92,0,0.9482667,197.1,5.424,77.14,5.507,4.05,5.133,0.694,0,7.454,13.61,6.763,99.85998,13.76,13.76,13.76,100
"2014-01-19 04:39:00",700622,4.09,103.6612,7.231482,0.5367929,5.21,0,3.157333,99.99223,9.319178,0.4913175,4.19,0,0.9484,197.9,5.42,77.2,5.511,4.049,4.517,0.879,0,7.475,13.6,6.075,99.86092,13.76,13.76,13.76,100
"2014-01-19 04:40:00",700623,5.042,102.6045,6.127128,0.3593178,5.68,0,3.07,103.2657,4.233604,0.6318544,4.11,0,0.9486,198.4,5.427,77.15,5.512,4.045,4.292,0.591,0,7.464,13.6,5.575,99.86315,13.76,13.76,13.76,100
"2014-01-19 04:41:00",700624,4.867332,100.0086,7.516245,0.6786306,5.91,0,3.196,102.41,10.29114,0.4405421,3.92,0,0.9485333,197.9,5.447,77.07,5.516,4.057,3.95,0.368,0,7.446,13.61,4.388,99.86421,13.76,13.76,13.76,100
"2014-01-19 04:42:00",700625,4.903334,107.1266,6.318627,0.5977923,6.53,0,3.104667,103.9622,8.691339,0.9480706,5.13,0,0.9486,197.6,5.45,77.13,5.513,4.067,4.446,0.611,0,7.547,13.6,5.95,99.86398,13.76,13.76,13.76,100
"2014-01-19 04:43:00",700626,4.587999,104.1406,11.37384,0.9065994,6.16,0,3.338666,109.0027,9.082328,0.7267817,4.32,0,0.9481333,198.3,5.458,77.15,5.526,4.072,5.5,0.441,0,7.555,13.6,6.45,99.86198,13.76,13.76,13.76,100
"2014-01-19 04:44:00",700627,4.396,108.2654,6.274583,1.144837,6.29,0,3.428667,111.4286,9.499291,0.6858169,5.13,0,0.9483333,198.3,5.462,77.16,5.526,4.069,5.237,0.766,0,7.566,13.6,6.638,99.86174,13.76,13.76,13.76,100
"2014-01-19 04:45:00",700628,4.656,109.7282,8.292866,0.8355023,6.2,0,3.447334,114.8484,9.757068,0.453497,4.22,0,0.9482667,198.1,5.461,77.22,5.511,4.069,4.517,0.492,0,7.565,13.6,5.763,99.86045,13.76,13.76,13.76,100
"2014-01-19 04:46:00",700629,6.026,102.5209,7.764734,0.6316307,6.7,0,4.835999,112.8665,6.331927,0.6660109,6.18,0,0.9479333,199.2,5.484,77.23,5.571,4.096,6.862,0.88,0,7.601,13.6,8.26,99.85716,13.76,13.76,13.76,100
"2014-01-19 04:47:00",700630,4.778,110.07,7.315868,0.8559377,6.03,0,3.831333,120.1501,6.290235,0.4022746,5,0,0.948,198.5,5.503,77.16,5.577,4.12,5.592,0.305,0,7.54,13.61,6.138,99.86021,13.76,13.76,13.76,100
"2014-01-19 04:48:00",700631,4.103333,108.326,13.5083,0.922523,6.14,0,3.286,112.5456,6.825806,0.721284,4.98,0,0.9480667,198.7,5.49,77.33,5.562,4.111,5.325,0.736,0,7.506,13.6,6.7,99.86069,13.76,13.76,13.76,93.3
"2014-01-19 04:49:00",700632,4.96,103.3983,6.914248,0.8495178,6.54,0,3.091334,108.2018,6.110501,0.5693842,4.28,0,0.9480667,198.1,5.493,77.33,5.571,4.111,4.75,0.315,0,7.549,13.6,5.263,99.86092,13.76,13.76,13.76,100
"2014-01-19 04:50:00",700633,4.849334,105.272,11.61354,0.7783955,6.36,0,3.632667,104.133,10.08273,0.787921,4.94,0,0.9480667,197.9,5.499,77.27,5.584,4.115,4.446,0.58,0,7.556,13.6,5.7,99.8588,13.76,13.76,13.76,93.3
"2014-01-19 04:51:00",700634,5.008667,106.2607,7.743682,0.7797853,6.36,0,3.938,109.507,9.921638,0.532243,4.95,0,0.948,198.9,5.499,77.24,5.585,4.138,6.042,0.94,0,7.55,13.6,7.388,99.85963,13.76,13.76,13.76,86.7
"2014-01-19 04:52:00",700635,4.200666,106.9805,8.930238,0.6621122,5.52,0,3.869334,112.3353,8.749114,0.8397496,5.23,0,0.948,198.9,5.523,77.11,5.61,4.144,5.933,0.898,0,7.536,13.6,7.888,99.85892,13.76,13.76,13.76,86.7
"2014-01-19 04:53:00",700636,5.472666,103.6022,5.814129,0.421022,6.33,0,3.368666,104.4249,12.60756,0.7982636,4.76,0,0.948,197.8,5.547,76.98,5.618,4.146,5.35,0.56,0,7.565,13.6,6.263,99.85986,13.76,13.76,13.76,100
"2014-01-19 04:54:00",700637,6.036,106.7814,6.911659,1.117335,7.84,0,4.302,102.5822,9.980296,0.6760987,5.3,0,0.9482,197.9,5.546,77.03,5.627,4.146,5.129,0.885,0,7.559,13.61,6.7,99.85693,13.76,13.76,13.76,100
"2014-01-19 04:55:00",700638,5.300666,107.5099,9.259281,1.035809,7.03,0,4.814001,112.4083,6.335059,1.138026,7.31,0,0.9478666,201.7,5.581,76.77,5.668,4.144,6.433,0.667,0,7.542,13.6,7.263,99.8561,13.76,13.76,13.76,100
"2014-01-19 04:56:00",700639,5.180666,108.8687,8.226863,0.672542,6.29,0,4.006,103.8524,10.90559,0.5490452,4.68,0,0.9480667,199.1,5.594,76.62,5.682,4.143,5.975,0.577,0,7.546,13.6,7.013,99.85411,13.76,13.76,13.76,93.3
"2014-01-19 04:57:00",700640,4.854667,104.4417,10.01904,1.036834,6.3,0,4.516,108.5969,7.612237,0.842289,6.08,0,0.948,199.7,5.616,76.31,5.726,4.143,5.679,0.665,0,7.604,13.6,7.263,99.85176,13.76,13.76,13.76,100
"2014-01-19 04:58:00",700641,5.386666,107.8163,8.066666,0.6642455,6.71,0,3.534667,107.7354,4.295587,0.7008363,4.62,0,0.9479333,200.2,5.616,76.28,5.701,4.144,5.246,0.436,0,7.568,13.6,6.075,99.85141,13.76,13.76,13.76,53.33
"2014-01-19 04:59:00",700642,5.054667,110.6671,6.476423,0.6962746,6.52,0,4.672,112.7981,8.594233,0.7335139,5.68,0,0.948,201.3,5.613,76.27,5.699,4.147,6.092,0.634,0,7.581,13.6,7.575,99.85176,13.76,13.76,13.76,100
"2014-01-19 05:00:00",700643,4.283999,110.3817,6.648953,0.402787,4.96,0,4.27,107.2755,7.174166,0.4562602,5.13,0,0.948,198.3,5.621,76.24,5.7,4.141,5.754,0.815,0,7.642,13.6,6.95,99.8534,13.76,13.76,13.76,100
"2014-01-19 05:01:00",700644,5.573333,108.1975,6.851432,0.7069527,6.67,0,4.202,105.0651,8.821959,0.8607531,6.2,0,0.9482667,197.3,5.601,76.38,5.668,4.141,5.346,0.715,0,7.66,13.6,6.575,99.85293,13.76,13.76,13.76,93.3
"2014-01-19 05:02:00",700645,5.594666,107.9877,9.022333,1.074094,7.3,0,4.229333,112.4463,9.890252,1.015306,6.15,0,0.948,197.3,5.611,76.27,5.714,4.142,4.65,1.073,0,7.717,13.6,6.388,99.8534,13.76,13.76,13.76,100
"2014-01-19 05:03:00",700646,5.165334,109.4675,5.907052,0.9250648,6.33,0,3.802,109.7335,8.404892,0.7934666,5.42,0,0.9482,197.5,5.599,76.38,5.668,4.141,5.25,0.59,0,7.723,13.6,6.45,99.85329,13.76,13.76,13.76,100
"2014-01-19 05:04:00",700647,6.82,112.4781,9.366595,1.047448,8.26,0,5.156667,108.8599,9.046452,0.8380506,6.75,0,0.9479333,199.1,5.602,76.42,5.667,4.139,4.917,0.661,0,7.704,13.61,6.263,99.8521,13.76,13.76,13.76,100
"2014-01-19 05:05:00",700648,6.799333,114.2003,6.098152,0.9253718,8.34,0,6.01,110.3337,4.598725,1.06132,8.57,0,0.9478666,199.7,5.627,76.23,5.716,4.131,7.604,0.6,0,7.691,13.6,8.64,99.84953,13.76,13.76,13.76,100
"2014-01-19 05:06:00",700649,5.247333,111.8139,9.914274,1.015148,7.32,0,3.924,119.2759,7.456077,0.7638569,5.57,0,0.948,199.4,5.627,76.18,5.691,4.141,6.279,0.971,0,7.699,13.6,8.14,99.85188,13.76,13.76,13.76,100
"2014-01-19 05:07:00",700650,5.704667,109.7285,6.534494,0.790543,7.16,0,4.098,111.9325,6.391052,0.9030629,6.11,0,0.948,200.9,5.604,76.39,5.663,4.134,4.979,0.663,0,7.673,13.6,6.45,99.84929,13.76,13.76,13.76,93.3
"2014-01-19 05:08:00",700651,5.482001,110.1344,4.176308,0.775493,7.04,0,4.124,107.382,7.137862,0.66799,4.96,0,0.948,199.3,5.602,76.31,5.665,4.129,4.962,0.665,0,7.662,13.6,6.013,99.84905,13.76,13.76,13.76,73.33
"2014-01-19 05:09:00",700652,4.206,107.8009,7.663854,0.6813887,5.43,0,3.079334,106.2548,6.529231,0.5629976,4.51,0,0.9482,199,5.567,76.38,5.624,4.121,5.867,0.736,0,7.686,13.6,6.888,99.8473,13.76,13.76,13.76,100
"2014-01-19 05:10:00",700653,5.328,109.8685,8.12401,0.7712518,6.45,0,4.998001,111.697,9.185076,0.7971967,6.34,0,0.9480667,199.6,5.531,76.77,5.571,4.128,5.758,0.639,0,7.761,13.6,6.888,99.84612,13.76,13.76,13.76,100
"2014-01-19 05:11:00",700654,6.052,108.0872,13.14692,0.870733,7.57,0,4.309334,106.4576,11.69568,1.013341,6.24,0,0.948,199.9,5.538,76.71,5.591,4.093,6.158,0.979,0,7.694,13.6,7.825,99.84448,13.76,13.76,13.76,86.7
"2014-01-19 05:12:00",700655,5.254667,113.6234,8.330378,1.007273,7.22,0,4.983334,111.5295,4.392787,0.7277148,6.38,0,0.9478666,199.5,5.531,76.8,5.591,4.088,6.471,0.819,0,7.697,13.6,7.825,99.84084,13.76,13.76,13.76,86.7
"2014-01-19 05:13:00",700656,5.465999,101.8729,6.09349,0.7819191,7.42,0,4.320667,104.544,9.414104,0.8006203,5.69,0,0.9482,198.1,5.567,76.44,5.664,4.087,5.133,0.9,0,7.78,13.61,6.575,99.84048,13.76,13.76,13.76,100
"2014-01-19 05:14:00",700657,5.318667,108.6279,13.78453,1.031387,7.11,0,4.793333,115.1676,14.02382,0.8522651,6.4,0,0.948,197.4,5.568,76.44,5.642,4.083,6.296,1.258,0,7.836,13.6,8.95,99.84366,13.76,13.76,13.76,100
"2014-01-19 05:15:00",700658,5.156667,105.3383,8.099658,0.9307535,7.21,0,3.964,113.0724,6.023731,1.073305,6.08,0,0.9482667,198.2,5.565,76.41,5.635,4.088,5.562,0.572,0,7.788,13.6,6.888,99.84612,13.76,13.76,13.76,100
"2014-01-19 05:16:00",700659,4.794,111.7338,7.091851,1.043844,6.57,0,4.118667,117.5268,6.786854,1.220305,6.08,0,0.9480667,198.9,5.541,76.65,5.591,4.091,6.408,1.174,0,7.829,13.6,8.33,99.84694,13.76,13.76,13.76,100
"2014-01-19 05:17:00",700660,5.74,112.0771,10.66622,0.9617971,7.3,0,4.273334,102.8738,6.793787,0.4960466,5.09,0,0.9482,197.6,5.535,76.6,5.627,4.088,6.387,0.894,0,7.838,13.6,7.95,99.84237,13.76,13.76,13.76,100
"2014-01-19 05:18:00",700661,5.113333,105.7922,10.10779,0.6479986,6.17,0,3.950666,106.3501,11.60847,0.6549551,4.95,0,0.9481333,198.5,5.556,76.3,5.664,4.079,5.342,0.705,0,7.786,13.6,6.825,99.84342,13.76,13.76,13.76,100
"2014-01-19 05:19:00",700662,4.304,103.4494,11.168,0.613697,5.34,0,3.044,107.0806,8.009422,0.5396146,4.65,0,0.9484,198.3,5.554,76.28,5.638,4.083,4.454,0.434,0,7.785,13.6,5.263,99.84107,13.76,13.76,13.76,100
"2014-01-19 05:20:00",700663,6.319334,110.6604,5.079484,1.282693,7.73,0,4.751333,99.92113,6.784464,1.21733,6.44,0,0.9480667,199.4,5.528,76.58,5.575,4.081,5.775,1.182,0,7.857,13.6,7.45,99.83896,13.76,13.76,13.76,100
"2014-01-19 05:21:00",700664,5.544667,99.01427,6.166686,0.7134317,6.66,0,4.862,91.92966,5.529554,0.8857405,6.33,0,0.9481333,199.3,5.531,76.48,5.638,4.061,6.85,0.504,0,7.817,13.61,8.14,99.83367,13.76,13.76,13.76,100
"2014-01-19 05:22:00",700665,5.522,91.13051,6.579131,0.4392752,6.29,0,4.03,96.71629,9.293329,0.8924199,5.66,0,0.9480667,198.7,5.547,76.21,5.646,4.067,5.637,0.985,0,7.815,13.6,7.575,99.83333,13.76,13.76,13.76,100
"2014-01-19 05:23:00",700666,4.256666,93.64558,16.13536,1.073348,6.58,0,4.608666,92.53802,8.717067,0.7551411,6.52,0,0.9480667,198.5,5.524,76.4,5.595,4.072,6.125,0.748,0,7.823,13.6,7.763,99.83086,13.76,13.76,13.76,100
"2014-01-19 05:24:00",700667,4.76,96.25871,6.563235,0.8723224,6.23,0,3.702,101.2003,5.430024,0.4260547,4.43,0,0.9482,198.7,5.509,76.44,5.586,4.066,5.433,0.579,0,7.834,13.6,6.95,99.83614,13.76,13.76,13.76,100
"2014-01-19 05:25:00",700668,4.612,103.0135,8.817315,0.9224475,6.78,0,4.282,104.801,7.08783,0.9765463,5.73,0,0.9480667,201.5,5.485,76.81,5.535,4.065,5.75,0.796,0,7.824,13.6,7.325,99.84013,13.76,13.76,13.76,100
"2014-01-19 05:26:00",700669,5.742667,92.13293,6.71063,1.103875,7.74,0,4.284667,99.21227,8.699598,0.9127606,6.07,0,0.9481333,201.8,5.49,76.57,5.559,4.032,5.9,0.88,0,7.838,13.6,8.14,99.8406,13.76,13.76,13.76,100
"2014-01-19 05:27:00",700670,5.773334,99.85939,6.853684,0.8893194,7.33,0,3.755333,94.85624,8.941175,0.8344168,5.62,0,0.9485333,199.7,5.485,76.48,5.564,4.03,4.554,0.697,0,7.851,13.6,6.138,99.84119,13.76,13.76,13.76,100
"2014-01-19 05:28:00",700671,5.400667,98.32728,7.816261,0.5837975,6.28,0,3.466,101.8564,6.360836,0.5398493,4.3,0,0.9483333,199.3,5.477,76.33,5.564,4.027,5.508,0.669,0,7.851,13.6,6.95,99.84542,13.76,13.76,13.76,100
"2014-01-19 05:29:00",700672,5.164001,101.9337,7.231426,1.126971,7.62,0,3.712,103.5693,8.957956,0.6080045,4.9,0,0.9486666,199.3,5.467,76.39,5.545,4.021,6.367,0.999,0,7.827,13.6,9.01,99.852,13.76,13.76,13.76,100
"2014-01-19 05:30:00",700673,5.483333,103.3994,13.6606,1.187443,8.41,0,4.466001,105.1809,12.27997,0.8250397,5.68,0,0.9485333,200.4,5.441,76.57,5.502,4.004,5.962,0.887,0,7.879,13.6,7.325,99.84905,13.76,13.76,13.76,100
"2014-01-19 05:31:00",700674,5.329333,94.38724,8.255347,0.9165913,7,0,4.512,97.58756,8.234388,1.227459,7,0,0.9483333,199.9,5.439,76.58,5.508,3.996,6.65,1.151,0,7.876,13.6,8.45,99.84741,13.76,13.76,13.76,100
"2014-01-19 05:32:00",700675,6.152,97.86344,6.516144,1.168995,8.75,0,4.778666,97.87194,9.640159,0.8317682,6.4,0,0.9482,200.6,5.455,76.16,5.582,3.982,6.429,0.634,0,7.887,13.6,7.513,99.84272,13.76,13.76,13.76,100
"2014-01-19 05:33:00",700676,6.366,101.4659,5.187078,1.021768,8.37,0,5.408,94.75979,7.498669,0.7424482,6.66,0,0.9481333,199.5,5.489,75.7,5.639,3.974,6.125,0.535,0,7.874,13.6,7.013,99.84366,13.76,13.76,13.76,100
"2014-01-19 05:34:00",700677,4.944,91.87455,6.213274,0.5607947,5.82,0,3.678,93.85896,7.583928,0.7544728,5.48,0,0.9482667,198.4,5.522,75.35,5.645,3.986,5.487,0.645,0,7.851,13.61,6.325,99.84554,13.76,13.76,13.76,60
"2014-01-19 05:35:00",700678,5.429334,93.99673,8.722654,1.02757,7.47,0,3.268,96.28049,10.17884,0.6157294,4.73,0,0.9486666,198,5.507,75.69,5.571,3.995,4.887,0.517,0,7.87,13.6,6.013,99.84447,13.76,13.76,13.76,100
"2014-01-19 05:36:00",700679,5.190666,87.94405,8.345694,0.5661268,6.03,0,3.819333,90.80582,9.232536,1.216747,6.51,0,0.9485333,197.7,5.483,75.89,5.555,3.995,4.621,0.805,0,7.86,13.6,6.263,99.84036,13.76,13.76,13.76,93.3
"2014-01-19 05:37:00",700680,5.36,81.9879,9.100384,1.011164,7.74,0,3.63,82.47137,5.849446,0.983626,5.44,0,0.9486,197.7,5.495,75.76,5.577,3.993,4.729,1.01,0,7.852,13.6,6.825,99.83778,13.76,13.76,13.76,93.3
"2014-01-19 05:38:00",700681,5.872,96.19257,8.031763,0.5495234,7,0,5.110667,93.84669,8.356913,1.101039,7.36,0,0.9481333,199.7,5.507,75.58,5.639,3.992,6.242,0.966,0,7.868,13.6,7.638,99.83602,13.76,13.76,13.76,93.3
"2014-01-19 05:39:00",700682,4.926,86.35777,10.72752,0.7525228,6.25,0,4.665334,94.93636,5.050654,0.9658423,6.13,0,0.9479333,200.5,5.575,74.94,5.777,3.991,5.408,0.883,0,7.883,13.6,7.2,99.83743,13.76,13.76,13.76,100
"2014-01-19 05:40:00",700683,5.166,92.79304,6.718596,0.4213122,5.75,0,3.467333,89.53083,6.928941,0.4488128,4.33,0,0.9483333,198.1,5.616,74.7,5.74,4.019,4.854,0.614,0,7.827,13.6,5.825,99.83896,13.76,13.76,13.76,60
"2014-01-19 05:41:00",700684,4.617333,89.39295,6.8737,0.7886906,6.15,0,3.288667,89.69049,9.17939,0.4947034,4.21,0,0.9482667,199.9,5.593,75.1,5.657,4.03,4.642,0.511,0,7.857,13.6,5.513,99.83297,13.76,13.76,13.76,100
"2014-01-19 05:42:00",700685,4.36,92.12971,9.762106,0.421616,5.22,0,3.400667,98.81756,11.85708,0.6176241,4.87,0,0.9484,199,5.565,75.41,5.607,4.03,5.271,0.419,0,7.901,13.61,6.013,99.83144,13.76,13.76,13.76,100
"2014-01-19 05:43:00",700686,5.533999,93.27196,6.056152,0.6874768,6.73,0,3.479333,89.31776,10.14026,0.5025066,4.4,0,0.9484666,198.5,5.541,75.62,5.578,4.032,5.108,0.431,0,7.918,13.6,5.888,99.83192,13.76,13.76,13.76,100
"2014-01-19 05:44:00",700687,5.016666,97.42305,7.31045,0.6934711,6.43,0,4.04,99.14878,10.70796,0.8141581,5.22,0,0.9482,199.7,5.537,75.63,5.6,4.028,5.637,0.45,0,7.943,13.61,6.388,99.82968,13.76,13.76,13.76,93.3
"2014-01-19 05:45:00",700688,4.514667,90.6559,7.175187,0.8744969,6.91,0,4.482666,93.17907,12.45405,0.9797038,6.29,0,0.9484666,199.8,5.543,75.52,5.615,4.025,5.583,0.729,0,8.03,13.61,6.888,99.82909,13.76,13.76,13.76,100
"2014-01-19 05:46:00",700689,4.845334,86.14063,10.44502,0.8450867,7.06,0,3.914,90.82899,7.728099,1.018861,5.52,0,0.9484666,198.7,5.579,75.26,5.697,4.027,5.567,1.038,0,8.02,13.6,7.45,99.82687,13.76,13.76,13.76,100
"2014-01-19 05:47:00",700690,5.771333,87.6638,9.214812,0.9523017,7.3,0,4.186666,93.39198,8.994049,0.8100836,5.83,0,0.9483333,199.9,5.619,75.1,5.73,4.034,6.021,0.84,0,8.03,13.6,7.075,99.82944,13.76,13.76,13.76,100
"2014-01-19 05:48:00",700691,4.458667,85.86318,5.67721,1.365088,7.55,0,3.449333,89.26808,6.667598,0.4310525,4.27,0,0.9482,199.3,5.62,75.23,5.692,4.074,4.992,0.789,0,8.07,13.6,6.513,99.83073,13.76,13.76,13.76,100
"2014-01-19 05:49:00",700692,6.118667,84.87011,7.616261,0.9714996,7.46,0,3.984,92.25587,9.292189,0.62344,5.48,0,0.9481333,199.9,5.591,75.48,5.658,4.072,5.887,0.625,0,8.05,13.6,7.138,99.8298,13.76,13.76,13.76,100
"2014-01-19 05:50:00",700693,5.411334,83.65913,6.755517,0.9578647,7.21,0,4.274667,85.73418,8.534609,0.7566493,5.14,0,0.9482,199,5.6,75.41,5.69,4.072,5.767,0.549,0,8.04,13.61,6.763,99.82734,13.76,13.76,13.76,100
"2014-01-19 05:51:00",700694,4.007333,80.76088,10.76355,0.3608225,4.75,0,3.909333,84.80236,8.137846,0.725125,4.94,0,0.9482,198.5,5.638,75.04,5.773,4.074,5.529,0.588,0,8.06,13.6,6.325,99.82827,13.76,13.76,13.76,100
"2014-01-19 05:52:00",700695,4.006667,77.69276,7.761217,0.5010077,4.85,0,3.174667,77.32592,12.07789,0.6040075,4.32,0,0.9484,198,5.686,74.61,5.797,4.078,5.167,0.926,0,8.05,13.6,7.7,99.8278,13.76,13.76,13.76,100
"2014-01-19 05:53:00",700696,3.363333,84.57207,9.132648,0.7705294,4.99,0,3.239334,93.86829,15.01894,0.5750764,4.24,0,0.9482,198.1,5.681,74.74,5.779,4.074,4.737,0.888,0,8.03,13.6,7.388,99.82922,13.76,13.76,13.76,93.3
"2014-01-19 05:54:00",700697,4.057333,79.98688,7.155401,0.5202495,4.79,0,2.833333,76.15447,8.56522,0.6542951,4.02,0,0.9484,197.8,5.645,74.82,5.74,4.078,3.992,0.631,0,8.08,13.6,5.45,99.82827,13.76,13.76,13.76,100
"2014-01-19 05:55:00",700698,4.450667,80.86826,7.251586,0.4669113,5.33,0,2.342,85.25771,6.994925,0.4812788,3.6,0,0.9484,197.5,5.623,75.05,5.7,4.097,3.363,0.656,0,8.06,13.6,4.638,99.82745,13.76,13.76,13.76,100
"2014-01-19 05:56:00",700699,4.966,81.52537,6.814845,0.9471558,6.59,0,2.52,80.30883,9.522507,0.5860831,3.74,0,0.9487333,197.9,5.627,75.19,5.689,4.099,3.629,0.693,0,8.05,13.6,5.388,99.82874,13.76,13.76,13.76,100
"2014-01-19 05:57:00",700700,3.36,84.85117,9.847404,0.4336051,4.47,0,2.190667,87.4848,8.524899,0.3939283,2.79,0,0.9485333,198.3,5.615,75.39,5.651,4.103,3.096,0.456,0,8.06,13.6,4.2,99.82968,13.76,13.76,13.76,100
"2014-01-19 05:58:00",700701,3.691333,87.86684,6.988528,0.410396,4.34,0,2.977333,84.08353,12.98763,0.4063244,4.02,0,0.9484,198.1,5.597,75.51,5.65,4.103,3.692,0.599,0,8.07,13.6,4.575,99.83333,13.76,13.76,13.76,100
"2014-01-19 05:59:00",700702,3.892,104.351,17.02329,0.7564671,5.83,0,3.402,113.3512,15.27202,0.7717097,4.78,0,0.9479333,201.3,5.606,75.53,5.671,4.101,4.975,0.567,0,8.1,13.6,6.2,99.83591,13.76,13.76,13.76,100
"2014-01-19 06:00:00",700703,3.921333,82.98489,8.287324,1.082041,6.24,0,3.807333,81.66414,9.974911,0.7979011,5.54,0,0.948,200.7,5.7,74.84,5.811,4.102,5.092,0.647,0,8.08,13.6,6.013,99.83896,13.76,13.76,13.76,100
"2014-01-19 06:01:00",700704,4.636667,91.46221,11.99026,0.786305,5.87,0,3.656,94.02821,8.351173,0.625138,4.21,0,0.948,198.2,5.747,74.43,5.86,4.117,4.621,0.792,0,8.06,13.6,6.013,99.83802,13.76,13.76,13.76,100
"2014-01-19 06:02:00",700705,4.241334,79.96658,13.13137,0.9568134,5.83,0,3.003334,96.94617,12.4029,0.8535234,4.36,0,0.9480667,200.9,5.75,74.29,5.872,4.145,4.683,1.074,0,8.06,13.6,7.138,99.8366,13.76,13.76,13.76,100
"2014-01-19 06:03:00",700706,4.463333,86.62004,11.75509,0.8742897,5.9,0,2.704667,90.69569,8.667043,0.7054632,3.95,0,0.9482,199.6,5.75,74.33,5.851,4.158,4.4,0.602,0,8.09,13.6,5.513,99.83766,13.76,13.76,13.76,100
"2014-01-19 06:04:00",700707,3.598,99.67063,9.86205,1.061057,6.11,0,2.432667,99.60399,9.458755,0.3944526,3.55,0,0.9482,199.1,5.747,74.35,5.832,4.153,3.767,0.433,0,8.11,13.6,4.763,99.84131,13.76,13.76,13.76,100
"2014-01-19 06:05:00",700708,3.833333,95.95177,9.173166,0.6540915,5.12,0,2.769333,97.10989,11.27566,0.5078905,3.88,0,0.9483333,200.1,5.733,74.43,5.786,4.144,4.375,0.593,0,8.1,13.6,5.388,99.84319,13.76,13.76,13.76,100
"2014-01-19 06:06:00",700709,3.920667,105.4569,11.33667,0.2969954,4.46,0,2.655334,105.2769,11.57617,0.393732,3.41,0,0.9483333,200.4,5.704,74.58,5.756,4.117,3.767,0.529,0,8.09,13.6,4.575,99.84518,13.76,13.76,13.76,100
"2014-01-19 06:07:00",700710,2.94,89.16351,11.78854,0.5011188,4.04,0,3.215334,97.27509,8.315392,0.8621435,4.79,0,0.9480667,200,5.689,74.58,5.732,4.095,4.692,0.617,0,8.08,13.61,5.763,99.84789,13.76,13.76,13.76,100
"2014-01-19 06:08:00",700711,4.473333,91.61994,9.843374,1.191216,6.51,0,2.970667,87.99709,9.771782,0.7825127,4.12,0,0.9484666,199.7,5.67,74.64,5.721,4.083,4.254,0.699,0,8.04,13.6,5.45,99.84871,13.76,13.76,13.76,100
"2014-01-19 06:09:00",700712,3.496,79.47038,7.327383,0.3813974,4.24,0,3.104,84.39017,10.06928,0.6905823,4.43,0,0.9480667,199.9,5.683,74.51,5.772,4.078,4.075,0.6,0,8.06,13.61,5.075,99.84706,13.76,13.76,13.76,100
"2014-01-19 06:10:00",700713,3.108,82.03246,10.68551,0.7112917,4.83,0,1.942667,79.67729,11.73959,0.5934359,2.93,0,0.9482,199,5.678,74.58,5.731,4.095,2.921,0.205,0,8.05,13.6,3.263,99.84847,13.76,13.76,13.76,93.3
"2014-01-19 06:11:00",700714,5.514,90.92169,7.841313,0.470217,6.4,0,3.003333,85.63002,9.782045,0.7635327,4.54,0,0.9483333,200.5,5.653,74.82,5.699,4.085,3.254,0.455,0,8.05,13.6,4.138,99.84895,13.76,13.76,13.76,100
"2014-01-19 06:12:00",700715,4.276667,86.50158,8.011951,0.9482593,6.2,0,4.042,86.00105,5.109791,0.3968577,4.75,0,0.9482667,199.1,5.674,74.47,5.764,4.072,4.583,0.622,0,7.996,13.6,5.45,99.84895,13.76,13.76,13.76,66.67
"2014-01-19 06:13:00",700716,3.362,86.71949,9.252049,1.213816,5.74,0,2.828667,79.21774,10.88655,0.6344432,3.94,0,0.9484,199.8,5.713,73.98,5.837,4.069,3.683,0.607,0,8.01,13.61,5.013,99.84859,13.76,13.76,13.76,80
"2014-01-19 06:14:00",700717,4.251333,92.33926,10.3428,0.746332,5.17,0,3.674666,93.33459,13.74601,0.6763517,4.96,0,0.9480667,201.5,5.72,73.86,5.822,4.062,4.967,0.664,0,8.07,13.6,6.388,99.8446,13.76,13.76,13.76,100
"2014-01-19 06:15:00",700718,4.145333,94.39599,9.206965,0.7743545,5.67,0,3.715333,103.1917,9.446445,0.4663743,4.78,0,0.9484666,198.1,5.708,73.98,5.759,4.058,5.271,0.539,0,8.04,13.6,6.2,99.84436,13.76,13.76,13.76,100
"2014-01-19 06:16:00",700719,4.289334,84.73026,7.516509,0.5187995,5.37,0,2.851333,81.82462,7.622549,0.6483402,4.21,0,0.9487333,197,5.663,74.37,5.689,4.048,4.512,0.516,0,8.09,13.6,5.638,99.84389,13.76,13.76,13.76,100
"2014-01-19 06:17:00",700720,4.935333,90.19833,8.947763,1.099751,6.93,0,3.904,89.46638,6.436172,0.8309416,5.35,0,0.9484666,200.5,5.629,74.52,5.67,4.024,4.908,1.054,0,8.07,13.6,6.575,99.84025,13.76,13.76,13.76,100
"2014-01-19 06:18:00",700721,3.296666,81.86124,10.78335,0.4818805,4.14,0,3.564,79.87276,7.038462,0.6788697,4.76,0,0.9483333,199.3,5.622,74.3,5.67,3.997,4.308,0.501,0,8.13,13.6,5.263,99.84096,13.76,13.76,13.76,100
"2014-01-19 06:19:00",700722,4.138667,86.19467,8.568148,0.7237392,5.56,0,3.477333,85.34716,9.257856,0.3924363,4.42,0,0.9482667,199.1,5.599,74.57,5.624,3.991,4.312,0.4,0,8.09,13.6,4.95,99.84225,13.76,13.76,13.76,100
"2014-01-19 06:20:00",700723,2.980667,85.44662,15.31273,0.5345461,3.84,0,2.917333,84.7983,12.90933,0.7071207,4.25,0,0.9485333,199.3,5.565,74.66,5.592,3.99,4.25,0.612,0,8.15,13.6,5.513,99.8446,13.76,13.76,13.76,100
"2014-01-19 06:21:00",700724,2.14,80.60234,8.235523,0.2502532,2.62,0,2.157333,84.19725,6.518508,0.3383975,2.73,0,0.9484,199.5,5.536,74.78,5.548,3.992,3.2,0.264,0,8.12,13.6,3.763,99.84507,13.76,13.76,13.76,86.7
"2014-01-19 06:22:00",700725,2.643334,81.09277,11.86485,0.4667,3.19,0,1.589333,84.02873,10.64366,0.3825958,2.5,0,0.9489333,198.4,5.508,75.28,5.497,3.996,2.708,0.248,0,8.12,13.6,3.075,99.84612,13.76,13.76,13.76,100
"2014-01-19 06:23:00",700726,4.041333,80.39975,11.46315,0.6815655,5.12,0,2.273334,79.2077,12.94981,0.83151,3.97,0,0.949,196.6,5.466,75.63,5.457,3.985,3.025,0.423,0,8.08,13.6,3.638,99.84753,13.76,13.76,13.76,93.3
"2014-01-19 06:24:00",700727,3.710667,96.00872,7.531832,0.6455332,5.26,0,3.318,95.29177,11.49056,0.3416275,3.72,0,0.9484666,198.2,5.454,75.37,5.497,3.934,4.812,0.329,0,8.04,13.6,5.388,99.84964,13.76,13.76,13.76,60
"2014-01-19 06:25:00",700728,3.430667,94.65569,6.574247,0.3482617,3.95,0,2.582,93.75569,8.630064,0.5498025,3.5,0,0.9488,197.7,5.47,74.99,5.524,3.922,4.225,0.417,0,8.09,13.61,5.013,99.84988,13.76,13.76,13.76,93.3
"2014-01-19 06:26:00",700729,3.168,95.31239,10.74138,0.4107261,4.14,0,2.697333,96.45576,7.008111,0.8619703,4.73,0,0.9489333,196.9,5.447,75.23,5.464,3.926,3.433,0.543,0,8.11,13.6,4.263,99.85246,13.76,13.76,13.76,100
"2014-01-19 06:27:00",700730,3.228667,95.53125,5.629763,0.4436044,4.1,0,3.382,94.40691,6.445526,0.7078061,4.68,0,0.9485333,198.5,5.433,75.32,5.5,3.902,4.971,0.363,0,8.06,13.6,5.513,99.85293,13.76,13.76,13.76,100
"2014-01-19 06:28:00",700731,3.383999,99.6293,9.630876,0.567683,4.39,0,3.246,96.9224,8.199873,0.6417037,4.33,0,0.9486,198.1,5.444,75.08,5.513,3.903,4.479,0.5,0,8.07,13.6,5.763,99.85622,13.76,13.76,13.76,100
"2014-01-19 06:29:00",700732,4.084,99.39853,7.547612,0.3313568,4.86,0,3.842,101.5882,13.10708,0.6260905,5.04,0,0.9486666,198.8,5.455,74.99,5.527,3.903,5.029,0.44,0,8.1,13.6,5.763,99.85951,13.76,13.76,13.76,100
"2014-01-19 06:30:00",700733,3.333333,106.2072,8.19945,0.3304072,3.86,0,2.899333,100.7062,9.833884,0.4023012,3.64,0,0.9489333,198.3,5.428,75.23,5.474,3.899,3.713,0.6,0,8.12,13.6,4.888,99.86069,13.76,13.76,13.76,100
"2014-01-19 06:31:00",700734,3.298667,95.18439,9.900661,0.4000144,4,0,3.142667,97.67922,6.781884,0.7386607,5.03,0,0.9488,197.7,5.4,75.35,5.462,3.893,3.658,0.667,0,8.1,13.6,5.263,99.85645,13.76,13.76,13.76,93.3
"2014-01-19 06:32:00",700735,3.813333,99.57717,10.67288,0.7823185,5.07,0,3.099334,99.81047,17.76398,0.5861908,4.31,0,0.9486666,198.3,5.409,75.26,5.467,3.897,4.35,0.61,0,8.08,13.6,5.575,99.85716,13.76,13.76,13.76,100
"2014-01-19 06:33:00",700736,4.266667,94.77251,10.26325,0.6701211,5.38,0,2.620667,93.22647,12.2825,0.6117021,4.08,0,0.9489333,196.5,5.393,75.43,5.444,3.889,3.679,0.517,0,8.13,13.6,4.763,99.86221,13.76,13.76,13.76,100
"2014-01-19 06:34:00",700737,3.414,103.9172,8.66449,0.3131304,3.96,0,2.523334,109.2046,7.880094,0.2906697,3.15,0,0.9488667,197.6,5.374,75.57,5.399,3.893,2.842,0.403,0,8.13,13.6,3.638,99.86644,13.76,13.76,13.76,100
"2014-01-19 06:35:00",700738,2.593333,110.1993,15.60148,0.3844245,3.48,0,3.071333,117.7322,12.99688,0.3639206,3.65,0,0.9489333,197.5,5.345,75.74,5.393,3.876,3.546,0.482,0,8.15,13.61,4.325,99.87418,13.76,13.76,13.76,100
"2014-01-19 06:36:00",700739,3.893333,113.2782,12.54677,0.8632395,5.35,0,3.253334,108.4499,16.81804,0.3313139,3.95,0,0.9488667,197.7,5.341,75.69,5.385,3.861,4.421,0.583,0,8.09,13.6,5.325,99.88393,13.76,13.76,13.76,86.7
"2014-01-19 06:37:00",700740,3.903333,127.1967,6.651539,0.543981,4.71,0,3.884667,130.443,11.13532,0.6350314,4.95,0,0.9490666,196.4,5.335,75.64,5.385,3.858,5.233,0.558,0,8.06,13.61,6.263,99.89216,13.76,13.76,13.76,86.7
"2014-01-19 06:38:00",700741,4.106,125.6072,7.053141,0.552519,5.06,0,3.571333,121.605,7.010865,0.5203699,4.12,0,0.9489333,197.9,5.307,75.86,5.362,3.851,3.967,0.401,0,8.05,13.6,4.575,99.89474,13.76,13.76,13.76,100
"2014-01-19 06:39:00",700742,4.95,108.6596,6.015471,0.7222741,6.14,0,3.132,112.5794,20.33022,0.5713983,4.39,0,0.9489333,197.4,5.293,76.01,5.33,3.824,4.675,0.678,0,8.04,13.6,5.7,99.89626,13.76,13.76,13.76,100
"2014-01-19 06:40:00",700743,3.535333,112.1941,6.929341,0.3118731,4.25,0,2.837333,119.6779,9.921447,0.3556865,3.44,0,0.9490666,197.8,5.268,76.25,5.284,3.852,4.767,0.661,0,8.06,13.6,6.2,99.89744,13.76,13.76,13.76,93.3
"2014-01-19 06:41:00",700744,3.394667,116.1525,11.28639,0.6223061,4.31,0,2.401333,118.4669,4.855115,0.3379718,3.14,0,0.9490666,197.8,5.228,76.59,5.254,3.815,4.029,0.679,0,8.07,13.6,4.95,99.89474,13.76,13.76,13.76,93.3
"2014-01-19 06:42:00",700745,3.779333,116.1192,11.55056,0.7632689,4.97,0,3.150666,112.5493,11.35326,0.4596008,4.05,0,0.9491333,197.3,5.206,76.75,5.221,3.798,3.729,0.505,0,8.12,13.6,5.075,99.88781,13.76,13.76,13.76,100
"2014-01-19 06:43:00",700746,3.600667,105.6549,13.19339,0.4601806,4.32,0,3.455333,106.9036,9.030644,0.5830936,4.71,0,0.9493333,196.9,5.177,76.91,5.186,3.786,4.854,0.436,0,8.14,13.61,6.013,99.88017,13.76,13.76,13.76,100
"2014-01-19 06:44:00",700747,3.765333,96.65097,10.88246,0.5718842,4.79,0,2.807334,99.81148,7.838389,0.7385615,3.68,0,0.9493333,197.9,5.166,76.85,5.195,3.767,4.246,0.458,0,8.06,13.61,4.888,99.87454,13.76,13.76,13.76,100
"2014-01-19 06:45:00",700748,4.194,103.9313,7.837502,0.7841156,5.7,0,3.922,102.6049,9.317977,0.8138158,5.21,0,0.9495333,196.3,5.127,77.18,5.114,3.772,5.492,1.118,0,8.03,13.6,7.263,99.86973,13.76,13.76,13.76,93.3
"2014-01-19 06:46:00",700749,4.882667,97.73578,4.998803,0.3694224,5.5,0,3.377334,103.7461,7.916183,0.6787485,4.78,0,0.9499333,196.9,5.077,77.36,5.057,3.737,5.621,0.512,0,7.921,13.6,6.825,99.87066,13.76,13.76,13.76,33.33
"2014-01-19 06:47:00",700750,4.212667,93.59941,6.605737,0.3201347,4.87,0,2.859333,92.73431,6.80606,0.6772539,4.15,0,0.9499999,197,5.013,77.79,4.987,3.723,4.475,0.411,0,7.867,13.6,5.263,99.87302,13.76,13.76,13.76,0
"2014-01-19 06:48:00",700751,3.917333,104.3251,10.27026,0.4402645,4.81,0,2.502666,101.9015,13.9505,0.6360238,3.73,0,0.9498,197.7,4.987,78.01,4.966,3.721,4.263,0.482,0,7.93,13.6,5.263,99.87654,13.76,13.76,13.76,0
"2014-01-19 06:49:00",700752,4.363333,103.5941,10.12996,0.7037582,5.5,0,4.358667,106.1726,10.42425,0.6305222,5.51,0,0.9496667,197.2,4.949,78.29,4.924,3.704,5.967,0.533,0,7.898,13.6,6.888,99.88017,13.76,13.76,13.76,0
"2014-01-19 06:50:00",700753,3.364667,103.9006,14.81227,0.4245604,4.22,0,3.357333,111.7759,13.11176,0.3454363,3.91,0,0.9498,197.7,4.94,78.24,4.961,3.685,4.846,0.435,0,7.943,13.6,6.013,99.88346,13.76,13.76,13.76,33.33
"2014-01-19 06:51:00",700754,3.732,103.0614,6.89954,0.5577,4.99,0,3.296,106.1675,11.98086,0.5842693,4.67,0,0.9500666,195.7,4.915,78.35,4.926,3.653,4.967,0.774,0,7.986,13.6,6.2,99.89016,13.76,13.76,13.76,86.7
"2014-01-19 06:52:00",700755,4.456,107.3231,7.915432,0.5503672,5.48,0,3.179333,106.8002,3.761588,0.4844303,4.18,0,0.9502667,195.9,4.887,78.42,4.917,3.634,5.129,0.394,0,7.992,13.6,5.888,99.88852,13.76,13.76,13.76,100
"2014-01-19 06:53:00",700756,4.537333,107.8463,8.281923,0.5646057,5.4,0,3.376,112.9219,11.9112,0.5588655,4.33,0,0.9501333,196.6,4.857,78.49,4.873,3.6,4.458,0.48,0,7.92,13.6,5.325,99.88828,13.76,13.76,13.76,86.7
"2014-01-19 06:54:00",700757,4.016,103.5784,9.166253,0.468669,4.68,0,3.388,110.0631,7.438656,0.6451066,4.99,0,0.9501333,197,4.802,78.64,4.794,3.563,4.221,0.235,0,7.874,13.6,4.513,99.88934,13.76,13.76,13.76,73.33
"2014-01-19 06:55:00",700758,4.154,111.6636,5.981564,0.6878836,5.1,0,3.410666,117.2723,6.377501,0.4662398,4.26,0,0.9506,195.5,4.729,78.91,4.739,3.539,5.325,0.41,0,7.826,13.6,5.888,99.89228,13.76,13.76,13.76,20
"2014-01-19 06:56:00",700759,4.054667,110.0276,10.23351,0.5173376,4.86,0,4.336,116.9934,14.40244,0.7097304,5.93,0,0.9502,198.3,4.717,79.02,4.765,3.518,5.717,0.616,0,7.802,13.6,7.638,99.89274,13.76,13.76,13.76,13.33
"2014-01-19 06:57:00",700760,5.089333,107.8775,11.24832,0.690357,6.15,0,4.346666,109.289,8.823576,1.197401,7.44,0,0.9504666,195.9,4.695,79.11,4.732,3.484,5.621,0.823,0,7.789,13.61,7.388,99.89392,13.76,13.76,13.76,33.33
"2014-01-19 06:58:00",700761,5.464,108.3977,7.325056,0.6686982,6.81,0,3.813333,113.2753,7.162855,0.6864468,5.13,0,0.9502,196.4,4.673,79.26,4.716,3.466,5.954,0.484,0,7.799,13.61,7.013,99.89368,13.76,13.76,13.76,66.67
"2014-01-19 06:59:00",700762,4.378,106.5322,7.065255,0.450188,5.27,0,3.208667,113.7315,5.269991,0.4470177,4.23,0,0.9505999,196.1,4.617,79.4,4.653,3.461,4.908,0.392,0,7.835,13.6,5.45,99.89321,13.76,13.76,13.76,93.3
"2014-01-19 07:00:00",700763,3.416667,117.4648,5.363419,0.2757938,3.88,0,4.196,117.6069,7.955336,0.8362759,5.41,0,0.9504666,197.5,4.543,79.69,4.545,3.407,5.633,0.666,0,7.795,13.6,6.638,99.89931,13.76,13.76,13.76,93.3
"2014-01-19 07:01:00",700764,4.406667,115.8606,8.793059,0.6681984,5.63,0,4.338667,120.8374,10.14247,0.7642152,5.41,0,0.9504666,195.8,4.519,79.85,4.561,3.401,6.137,1.03,0,7.711,13.6,7.388,99.90014,13.76,13.76,13.76,26.67
"2014-01-19 07:02:00",700765,4.182,106.8645,5.37479,0.3245756,4.6,0,3.422,104.7411,6.961505,0.4669789,4.28,0,0.9506666,195.9,4.529,79.93,4.567,3.414,5.1,0.836,0,7.745,13.6,6.325,99.89756,13.76,13.76,13.76,86.7
"2014-01-19 07:03:00",700766,4.024667,114.3395,9.53875,0.5726997,5.26,0,3.7,119.1236,10.71454,0.9829953,5.33,0,0.9507999,196.9,4.485,80.1,4.507,3.385,5.271,1.143,0,7.758,13.6,6.575,99.89756,13.76,13.76,13.76,93.3
"2014-01-19 07:04:00",700767,5.508667,115.0125,6.273449,1.262584,6.82,0,4.289334,108.2079,7.94018,0.8992031,5.86,0,0.9505333,195.9,4.491,80.9,4.537,3.399,6.433,0.81,0,7.761,13.6,7.638,99.89744,13.76,13.76,13.76,100
"2014-01-19 07:05:00",700768,5.208,117.4664,5.186697,0.764253,6.82,0,4.906667,119.006,5.498772,0.7309871,5.83,0,0.9503333,197.4,4.527,80.5,4.595,3.428,5.933,0.866,0,7.72,13.6,7.138,99.90002,13.76,13.76,13.76,100
"2014-01-19 07:06:00",700769,4.653999,107.402,5.734901,1.239536,6.89,0,4.234,109.9477,10.51681,0.9294142,6.14,0,0.9503333,197.1,4.513,80.3,4.567,3.433,5.992,0.634,0,7.711,13.6,7.513,99.90249,13.76,13.76,13.76,100
"2014-01-19 07:07:00",700770,5.160001,103.7419,7.448683,0.8749171,6.66,0,3.588666,105.74,7.227317,0.4223563,4.23,0,0.9506666,196.1,4.506,80.3,4.541,3.431,5.633,1.04,0,7.698,13.6,7.575,99.89849,13.76,13.76,13.76,100
"2014-01-19 07:08:00",700771,5.665334,112.1976,10.3444,0.7229741,6.55,0,4.517334,106.8834,8.680994,0.8828626,5.88,0,0.9507999,195.3,4.47,81,4.514,3.402,5.55,0.986,0,7.706,13.6,7.075,99.90249,13.76,13.76,13.76,100
"2014-01-19 07:09:00",700772,5.897333,116.1987,5.876757,0.725952,6.71,0,4.442,114.7327,8.549968,0.6573502,5.51,0,0.9504666,196.4,4.472,80.7,4.529,3.413,5.442,0.564,0,7.663,13.6,6.575,99.90554,13.76,13.76,13.76,100
"2014-01-19 07:10:00",700773,5.042,111.1339,6.589561,1.019668,6.47,0,4.181334,117.0757,8.105556,1.106019,6.43,0,0.9500666,196.9,4.476,80.6,4.555,3.428,6.258,0.996,0,7.588,13.6,7.825,99.90355,13.76,13.76,13.76,100
"2014-01-19 07:11:00",700774,3.810667,102.6033,5.286648,0.3243962,4.44,0,3.016,103.5917,7.485107,0.3266762,3.6,0,0.9504,196.9,4.522,81.4,4.579,3.441,4.7,0.227,0,7.512,13.6,5.138,99.90508,13.76,13.76,13.76,60
"2014-01-19 07:12:00",700775,5.174667,105.5959,5.298386,1.241396,6.97,0,3.972,111.783,9.300612,0.6844288,5.29,0,0.9504,195.9,4.486,80.9,4.501,3.437,4.946,0.915,0,7.462,13.6,7.138,99.90379,13.76,13.76,13.76,0
"2014-01-19 07:13:00",700776,5.333333,102.739,6.543893,0.5526502,6.25,0,3.322666,104.8058,10.00144,0.6343233,4.4,0,0.9502667,196.7,4.463,80.9,4.478,3.439,5.162,0.842,0,7.463,13.6,6.888,99.90355,13.76,13.76,13.76,60
"2014-01-19 07:14:00",700777,4.166667,103.3991,8.103226,0.6620742,5.11,0,3.480667,109.6654,6.73375,0.5258701,4.6,0,0.9502667,197.2,4.457,81.1,4.472,3.44,4.975,0.524,0,7.422,13.6,5.763,99.9012,13.76,13.76,13.76,53.33
"2014-01-19 07:15:00",700778,5.374667,101.9347,3.548268,0.4640096,6.02,0,3.717333,100.7665,9.331722,0.6136608,4.87,0,0.9502667,197.6,4.434,81.8,4.464,3.437,4.779,0.433,0,7.427,13.6,5.575,99.90672,13.76,13.76,13.76,73.33
"2014-01-19 07:16:00",700779,4.983333,101.6719,5.027047,0.7155012,6.04,0,3.743333,105.6598,6.367739,0.5484726,4.6,0,0.9505333,196.3,4.412,81.5,4.467,3.439,4.329,0.43,0,7.406,13.6,5.2,99.90649,13.76,13.76,13.76,73.33
"2014-01-19 07:17:00",700780,4.460001,105.1999,7.284795,0.3871951,5.13,0,3.045334,110.8635,9.394273,0.4411026,3.88,0,0.9506666,196,4.433,82.1,4.468,3.439,4.446,0.586,0,7.436,13.6,5.45,99.90942,13.76,13.76,13.76,100
"2014-01-19 07:18:00",700781,4.182666,105.7197,7.809338,0.4786018,5.15,0,3.559334,102.8615,11.52157,0.3869103,4.55,0,0.9505333,194.8,4.424,81.5,4.464,3.437,4.637,0.709,0,7.392,13.6,5.763,99.91071,13.76,13.76,13.76,86.7
"2014-01-19 07:19:00",700782,3.747334,105.7435,12.73567,0.8948554,5.5,0,3.081333,110.4747,14.78877,0.7528865,4.64,0,0.9504666,198.4,4.407,82,4.428,3.416,5.158,0.744,0,7.339,13.6,6.2,99.91071,13.76,13.76,13.76,40
"2014-01-19 07:20:00",700783,4.912666,101.1571,9.530705,0.5774828,5.97,0,2.901333,96.06659,18.22125,0.4572216,3.66,0,0.9511333,195.5,4.364,81.6,4.362,3.372,3.917,0.788,0,7.322,13.6,5.388,99.90789,13.76,13.76,13.76,26.67
"2014-01-19 07:21:00",700784,3.936,105.0699,5.468271,0.3344409,4.63,0,3.084666,109.0739,13.28028,0.3678744,3.84,0,0.9511999,195.5,4.329,82.4,4.331,3.352,3.6,0.461,0,7.351,13.6,4.45,99.90848,13.76,13.76,13.76,100
"2014-01-19 07:22:00",700785,3.582,102.9972,5.938837,0.5508079,5.08,0,3.73,109.3818,11.12557,0.6999523,5.22,0,0.9507333,197.2,4.264,81.9,4.27,3.305,4.754,0.634,0,7.336,13.6,6.075,99.90859,13.76,13.76,13.76,100
"2014-01-19 07:23:00",700786,4.171333,98.40285,6.138102,0.8650153,5.59,0,3.217333,98.60556,6.843258,0.7033109,4.74,0,0.9511333,195.9,4.265,82,4.282,3.302,5.058,0.54,0,7.3,13.6,6.013,99.90684,13.76,13.76,13.76,80
"2014-01-19 07:24:00",700787,4.084667,100.4039,4.656842,0.4735521,4.86,0,3.287333,102.4597,8.432617,0.7460425,4.57,0,0.9516667,195.2,4.233,82.2,4.221,3.267,4.821,0.802,0,7.307,13.6,6.2,99.90214,13.76,13.76,13.76,93.3
"2014-01-19 07:25:00",700788,5.360001,98.5015,11.31472,1.110567,7.37,0,3.284667,103.5266,6.352307,0.9118541,5.22,0,0.9516,195.7,4.209,81.8,4.187,3.221,4.75,0.716,0,7.418,13.6,6.013,99.90178,13.76,13.76,13.76,100
"2014-01-19 07:26:00",700789,4.167333,101.9217,8.423704,0.6161652,5.11,0,3.617333,104.8632,15.65636,0.6990706,5.48,0,0.9513333,197.6,4.209,82.7,4.251,3.218,5.537,0.819,0,7.408,13.6,6.45,99.90495,13.76,13.76,13.76,100
"2014-01-19 07:27:00",700790,4.890666,97.26225,4.550165,0.6572617,6.03,0,3.602666,95.07963,8.741844,0.5557994,4.78,0,0.9515333,197.1,4.213,81.9,4.245,3.214,4.017,0.546,0,7.37,13.6,5.013,99.90519,13.76,13.76,13.76,100
"2014-01-19 07:28:00",700791,5.251334,100.8176,7.046501,0.5125995,5.77,0,3.738667,95.33051,5.731498,0.7370379,5.28,0,0.9514666,197.2,4.211,81.8,4.279,3.21,5.492,0.575,0,7.301,13.6,6.45,99.90625,13.76,13.76,13.76,100
"2014-01-19 07:29:00",700792,4.871334,101.1425,5.947913,0.6188685,6.62,0,4.081334,96.27311,7.852963,0.6620157,5.13,0,0.9511999,198.1,4.216,81.9,4.299,3.226,5.333,0.731,0,7.246,13.6,6.388,99.9053,13.76,13.76,13.76,100
"2014-01-19 07:30:00",700793,5.436,101.9755,9.76393,0.9645365,7.22,0,4.552667,107.6011,5.484279,0.8789498,6.93,0,0.9515333,196.7,4.201,81.9,4.255,3.209,6.05,0.878,0,7.115,13.6,7.388,99.90649,13.76,13.76,13.76,13.33
"2014-01-19 07:31:00",700794,3.939334,97.25321,6.868186,0.3135063,4.7,0,3.19,101.2836,6.507436,0.4085747,4.09,0,0.9517334,196.7,4.154,81.9,4.129,3.156,4.867,0.465,0,7.132,13.6,5.763,99.90859,13.76,13.76,13.76,13.33
"2014-01-19 07:32:00",700795,3.184667,97.69866,8.9902,0.5468196,4.05,0,3.564667,108.2896,10.49497,0.6346743,4.58,0,0.9516,197.1,4.095,82.1,4.073,3.125,5.55,0.605,0,7.079,13.6,6.388,99.90777,13.76,13.76,13.76,0
"2014-01-19 07:33:00",700796,4.222667,94.72736,6.824618,0.4358052,5.02,0,3.248667,90.8007,5.267096,0.6491622,4.18,0,0.9513333,197.9,4.047,82.5,4.06,3.092,4.192,0.545,0,7.07,13.6,5.2,99.90672,13.76,13.76,13.76,0
"2014-01-19 07:34:00",700797,4.159334,91.38787,10.90243,0.7198932,5.42,0,2.158666,90.59479,6.005164,0.2078098,2.66,0,0.9521333,197.7,4.033,82.4,3.99,3.074,3.571,0.318,0,7.066,13.6,4.138,99.9053,13.76,13.76,13.76,66.67
"2014-01-19 07:35:00",700798,3.879333,91.91827,7.772704,0.5738927,5.12,0,3.261333,94.80187,4.898999,1.050383,5.87,0,0.9516667,198.6,3.971,82.9,3.928,3.023,4.533,0.873,0,7.018,13.6,5.888,99.90202,13.76,13.76,13.76,33.33
"2014-01-19 07:36:00",700799,4.216,89.4089,15.14063,0.6206964,5.7,0,2.812667,90.79393,12.06928,0.6523134,3.98,0,0.9518,198,3.926,82.7,3.868,3.007,4.375,0.799,0,6.984,13.6,6.263,99.90108,13.76,13.76,13.76,60
"2014-01-19 07:37:00",700800,4.465333,89.57732,12.37981,0.7911415,6.24,0,3.111333,92.2151,11.80384,0.9724532,4.55,0,0.9516,198.1,3.88,83.7,3.863,3.003,4.808,1.24,0,6.952,13.6,7.325,99.90038,13.76,13.76,13.76,73.33
"2014-01-19 07:38:00",700801,3.259334,82.46754,8.705974,0.4183215,3.96,0,2.885334,81.7626,8.403482,0.5193055,3.82,0,0.9519333,196.4,3.873,83.6,3.866,3.016,4.842,0.552,0,6.879,13.6,5.888,99.90355,13.76,13.76,13.76,26.67
"2014-01-19 07:39:00",700802,3.342667,101.4002,6.850509,0.6240883,4.56,0,2.382,97.19781,12.88615,0.6227487,3.76,0,0.9518,197.5,3.858,83.6,3.895,3.016,4.321,0.601,0,6.905,13.6,5.263,99.90519,13.76,13.76,13.76,73.33
"2014-01-19 07:40:00",700803,3.454667,95.99067,7.388811,0.5118185,4.38,0,3.828667,102.3997,5.260662,0.4954172,5.09,0,0.9514,198.4,3.892,83.9,4.008,3.054,5.662,0.591,0,6.862,13.6,6.763,99.90614,13.76,13.76,13.76,60
"2014-01-19 07:41:00",700804,3.670666,85.60527,11.24858,0.6782965,5.14,0,2.443333,101.2046,13.64858,0.6051629,3.77,0,0.9516667,196,3.933,84.4,4.003,3.094,3.829,0.599,0,6.795,13.6,4.888,99.91129,13.76,13.76,13.76,20
"2014-01-19 07:42:00",700805,3.306667,94.60917,8.10097,0.5671527,4.07,0,2.360667,93.10575,6.591494,0.5792924,3.57,0,0.9518,196.1,3.909,83.8,3.942,3.056,3.454,0.432,0,6.816,13.6,4.075,99.91365,13.76,13.76,13.76,26.67
"2014-01-19 07:43:00",700806,4.018667,84.89632,10.01417,0.509874,4.99,0,2.968,89.25688,7.589535,0.4076469,3.44,0,0.9514,196.5,3.914,84.3,3.958,3.072,4.004,0.566,0,6.861,13.61,4.763,99.91458,13.76,13.76,13.76,100
"2014-01-19 07:44:00",700807,3.549333,84.80512,6.633803,0.4321647,4.63,0,2.623333,86.92424,5.465334,0.3853425,3.23,0,0.9515333,197.7,3.913,83.9,3.96,3.065,4.208,0.578,0,6.764,13.6,5.013,99.91188,13.76,13.76,13.76,80
"2014-01-19 07:45:00",700808,4.129333,83.07017,7.192981,0.5104308,5.02,0,2.725333,85.47743,7.978397,0.6567076,4.57,0,0.9518,197,3.893,83.8,3.948,3.054,3.746,0.598,0,6.78,13.6,4.575,99.91212,13.76,13.76,13.76,100
"2014-01-19 07:46:00",700809,4.148,90.47457,7.39779,0.5824454,5.07,0,2.538667,93.67078,5.321841,0.3872444,3.06,0,0.9519333,196.6,3.879,83.9,3.911,3.043,3.637,0.638,0,6.697,13.6,5.075,99.91306,13.76,13.76,13.76,33.33
"2014-01-19 07:47:00",700810,4.628,88.53568,5.813044,0.9036091,5.88,0,3.552667,83.93143,5.717412,0.7621326,4.68,0,0.9517334,196.9,3.871,83.9,3.921,3.038,4.387,0.582,0,6.663,13.6,5.45,99.91318,13.76,13.76,13.76,0
"2014-01-19 07:48:00",700811,3.679333,89.8987,11.43469,0.3795694,4.29,0,3.125333,91.67423,10.30249,0.6590182,4.52,0,0.9514,197.3,3.926,83.7,4.039,3.1,4.571,0.355,0,6.637,13.6,5.325,99.90895,13.76,13.76,13.76,6.667
"2014-01-19 07:49:00",700812,3.802,83.03217,8.581896,0.8419834,6.05,0,3.128,87.41505,18.71753,0.7999433,4.48,0,0.9513333,197.7,3.941,84.3,4.033,3.118,4.483,0.673,0,6.675,13.6,5.888,99.91084,13.76,13.76,13.76,53.33
"2014-01-19 07:50:00",700813,4.844666,80.60077,13.29069,0.9856425,7.16,0,3.362,81.20104,15.77714,1.082147,5.77,0,0.9516667,197.7,3.915,83.9,3.978,3.083,4.062,0.703,0,6.611,13.6,5.2,99.90437,13.76,13.76,13.76,6.667
"2014-01-19 07:51:00",700814,5.560667,91.86348,4.557223,0.6817964,6.88,0,4.214,91.32985,9.979131,1.18036,6.68,0,0.9511999,197.9,3.889,83.6,3.971,3.069,5.417,0.801,0,6.607,13.6,6.95,99.90543,13.76,13.76,13.76,46.67
"2014-01-19 07:52:00",700815,4.617333,90.1295,5.997587,0.4870519,5.79,0,3.405334,90.1353,11.47563,0.4450149,4.24,0,0.9516667,198.2,3.9,84.1,3.962,3.071,5.142,0.772,0,6.62,13.6,6.575,99.90859,13.76,13.76,13.76,86.7
"2014-01-19 07:53:00",700816,3.999333,94.34319,12.48155,0.556231,4.97,0,3.948666,102.2909,10.74821,0.7644682,5.31,0,0.9514666,198.6,3.881,83.8,3.914,3.059,5.558,0.923,0,6.564,13.6,7.075,99.91013,13.76,13.76,13.76,40
"2014-01-19 07:54:00",700817,4.297333,83.67091,9.406021,0.8482176,5.78,0,2.824667,84.84429,10.98653,0.4232551,3.5,0,0.9516,198.7,3.855,84.1,3.877,3.057,4.337,0.238,0,6.543,13.6,4.95,99.91212,13.76,13.76,13.76,26.67
"2014-01-19 07:55:00",700818,4.397333,94.53561,8.82309,0.8342058,5.66,0,3.438,93.6599,8.684321,0.7566523,4.76,0,0.9515333,198,3.847,84.4,3.903,3.056,4.279,0.805,0,6.514,13.6,5.825,99.9093,13.76,13.76,13.76,60
"2014-01-19 07:56:00",700819,4.280667,89.2628,5.753298,0.5317451,5.27,0,3.476,78.72442,5.842801,0.5742102,4.81,0,0.9512666,198.6,3.876,84,3.964,3.067,4.367,0.698,0,6.627,13.6,6.138,99.90742,13.76,13.76,13.76,100
"2014-01-19 07:57:00",700820,3.204,96.20701,5.2125,0.2573402,3.66,0,2.510667,104.0003,5.697813,0.3566037,3.18,0,0.9518667,199.9,3.871,84.2,3.897,3.056,4.171,0.435,0,6.579,13.6,5.075,99.90636,13.76,13.76,13.76,100
"2014-01-19 07:58:00",700821,4.148667,96.9827,11.49549,0.8777462,5.94,0,2.858,90.62819,10.80019,0.3753434,3.37,0,0.9512666,200.1,3.85,84.2,3.88,3.053,4.138,0.373,0,6.563,13.6,5.013,99.91129,13.76,13.76,13.76,73.33
"2014-01-19 07:59:00",700822,4.261333,97.92979,6.155873,0.8450786,5.99,0,3.254,95.51915,9.351542,0.6216838,4.04,0,0.9514,199.7,3.857,83.7,3.908,3.052,4.379,0.512,0,6.554,13.6,5.263,99.91505,13.76,13.76,13.76,100
"2014-01-19 08:00:00",700823,4.591333,100.4036,8.054095,0.8627002,5.98,0,3.112666,96.27559,11.39619,0.6235113,3.79,0,0.9516667,198.4,3.865,84.3,3.926,3.057,4.212,0.485,0,6.605,13.6,5.325,99.9147,13.76,13.76,13.76,100
"2014-01-19 08:01:00",700824,4.55,100.1985,6.601306,0.7651231,5.64,0,3.745333,106.7238,9.371279,0.9423577,5.4,0,0.9511333,200.7,3.885,83.8,3.969,3.057,5.129,0.754,0,6.55,13.6,6.075,99.91564,13.76,13.76,13.76,100
"2014-01-19 08:02:00",700825,3.866666,98.13423,4.468722,0.5243747,4.73,0,2.951333,102.395,7.130882,0.4952557,3.99,0,0.9514,198.5,3.901,83.8,3.972,3.059,4.779,0.552,0,6.515,13.6,5.95,99.9194,13.76,13.76,13.76,100
"2014-01-19 08:03:00",700826,5.191333,101.8597,7.680662,0.8150817,6.9,0,3.526667,93.65977,10.40874,0.5558257,4.54,0,0.9514,198.7,3.884,84,3.937,3.057,5.037,0.605,0,6.527,13.6,5.888,99.91635,13.76,13.76,13.76,100
"2014-01-19 08:04:00",700827,4.206666,97.54088,7.636146,0.5813395,5.05,0,3.318,105.6386,9.905609,0.6780678,4.59,0,0.9507999,199.7,3.905,83.5,4,3.071,4.837,0.621,0,6.494,13.6,6.45,99.91647,13.76,13.76,13.75,100
"2014-01-19 08:05:00",700828,3.690667,95.59823,8.357676,0.8387409,5.2,0,3.253333,88.6505,8.833262,0.4809667,4.07,0,0.9514,197.9,3.93,84,3.997,3.087,3.621,0.6,0,6.495,13.6,4.825,99.91611,13.76,13.76,13.76,100
"2014-01-19 08:06:00",700829,4.948,92.64957,7.36314,1.230958,6.74,0,3.744,98.1839,16.98901,0.7618906,5.08,0,0.9510667,199.7,3.911,83.7,3.963,3.06,5.254,0.881,0,6.451,13.6,6.638,99.91541,13.76,13.76,13.76,100
"2014-01-19 08:07:00",700830,3.365333,100.4584,8.612391,0.4591567,4.57,0,3.853333,109.2717,8.11657,0.532562,4.51,0,0.951,200.1,3.9,83.5,3.958,3.057,5.512,0.444,0,6.471,13.6,6.325,99.92104,13.76,13.76,13.76,100
"2014-01-19 08:08:00",700831,5.308667,105.3378,13.12274,0.8351676,7.15,0,3.951333,99.61533,14.47107,0.9548603,6.22,0,0.9511999,200,3.893,83.8,3.948,3.057,5.808,1.052,0,6.41,13.6,7.825,99.92175,13.76,13.76,13.75,100
"2014-01-19 08:09:00",700832,4.171333,102.0035,5.993705,0.8481264,6.38,0,3.402,103.7729,9.607868,0.4355105,4.27,0,0.951,200.3,3.923,83.8,4,3.078,5.154,0.884,0,6.392,13.6,6.888,99.92762,13.76,13.76,13.76,60
"2014-01-19 08:10:00",700833,3.663333,103.0156,14.34479,0.6823359,4.81,0,2.898666,104.7197,6.867366,0.6806161,4.7,0,0.9514,197.6,3.921,83.6,3.971,3.078,3.5,0.387,0,6.406,13.6,4.263,99.92879,13.76,13.76,13.76,100
"2014-01-19 08:11:00",700834,3.071334,104.9531,11.12928,0.3781687,3.66,0,2.574,105.7294,5.128418,0.4823111,3.42,0,0.9511333,200.3,3.921,84.5,3.991,3.084,4.021,0.349,0,6.353,13.6,5.075,99.93385,13.76,13.76,13.76,46.67
"2014-01-19 08:12:00",700835,2.619334,103.856,7.224576,0.2903668,3.2,0,2.386,109.4088,11.05681,0.4159776,3.13,0,0.9514,199.3,3.923,83.7,3.953,3.074,3.363,0.313,0,6.379,13.6,3.95,99.94183,13.76,13.76,13.76,86.7
"2014-01-19 08:13:00",700836,3.742,100.1993,7.41048,0.8040332,4.96,0,2.77,100.2771,12.52798,0.4155318,3.5,0,0.9511333,197.5,3.9,84.2,3.949,3.06,4.083,0.396,0,6.395,13.6,4.825,99.93925,13.76,13.76,13.76,93.3
"2014-01-19 08:14:00",700837,3.122667,100.6646,8.607927,0.6614678,4.59,0,2.528667,109.3117,15.33355,0.5271289,3.79,0,0.951,199.3,3.917,84,3.991,3.085,3.254,0.848,0,6.373,13.6,5.95,99.94019,13.76,13.76,13.75,100
"2014-01-19 08:15:00",700838,4.651333,90.63239,11.50335,0.7708684,6.23,0,3.268666,92.4597,13.72368,0.6696354,4.51,0,0.9511999,198.7,3.926,83.7,4.009,3.092,4.454,0.681,0,6.343,13.6,5.825,99.9423,13.76,13.76,13.76,86.7
"2014-01-19 08:16:00",700839,4.105333,108.214,13.22726,0.3823937,5.1,0,2.858667,104.1353,6.536157,0.584156,3.84,0,0.951,198.1,3.953,84.3,4.06,3.13,3.258,0.652,0,6.338,13.6,4.513,99.94054,13.76,13.76,13.75,80
"2014-01-19 08:17:00",700840,3.338667,108.5646,10.67283,0.3451544,3.95,0,2.875333,111.3153,16.01335,1.086781,4.63,0,0.951,198.5,3.987,84,4.095,3.149,4.933,0.663,0,6.308,13.6,5.638,99.943,13.76,13.76,13.75,60
"2014-01-19 08:18:00",700841,5.125333,104.8735,9.024267,0.6298029,6.31,0,3.4,97.08041,9.747746,0.7130778,4.42,0,0.9510667,200.1,3.985,83.7,4.1,3.176,4.946,0.496,0,6.311,13.6,5.763,99.94136,13.76,13.76,13.75,66.67
"2014-01-19 08:19:00",700842,4.706667,102.0675,8.114587,0.6044024,5.7,0,3.540667,99.392,8.192912,0.7413722,4.67,0,0.9507999,198.7,4.009,84.1,4.11,3.176,5.346,0.781,0,6.301,13.6,6.763,99.94665,13.76,13.76,13.76,46.67
"2014-01-19 08:20:00",700843,4.516667,102.597,7.480815,0.9937851,6.43,0,3.43,98.10159,10.80676,0.8643379,5.4,0,0.9507999,198.7,4.029,83.7,4.111,3.175,5.317,0.463,0,6.317,13.6,6.2,99.94535,13.76,13.76,13.76,86.7
"2014-01-19 08:21:00",700844,3.652,92.77708,11.41384,0.5749458,4.64,0,3.565333,97.38567,13.29603,0.9244376,5.03,0,0.9509333,198.4,4.03,83.5,4.106,3.177,4.662,0.452,0,6.349,13.6,5.388,99.94535,13.76,13.76,13.75,100
"2014-01-19 08:22:00",700845,5.07,105.9311,5.494543,0.7811359,6.61,0,3.924667,98.63561,13.40358,0.640134,4.79,0,0.9507999,198.9,4.04,84,4.137,3.182,4.329,0.635,0,6.363,13.6,5.638,99.94653,13.76,13.76,13.76,100
"2014-01-19 08:23:00",700846,5.282667,107.3737,9.855305,0.8938342,7.27,0,4.995333,102.5896,7.932848,0.9663255,6.8,0,0.9505333,199.8,4.089,83.3,4.19,3.212,6.829,0.707,0,6.327,13.6,8.08,99.94442,13.76,13.76,13.75,93.3
"2014-01-19 08:24:00",700847,4.292666,101.9821,8.32058,0.5611235,5.25,0,4.003333,102.6491,11.6378,0.6862621,5.11,0,0.9507333,198.3,4.1,83.4,4.19,3.213,6.033,0.402,0,6.327,13.6,6.638,99.94617,13.76,13.76,13.76,100
"2014-01-19 08:25:00",700848,4.272001,95.15473,12.40871,0.6921098,5.61,0,3.957334,89.02731,13.24315,0.5398452,5.16,0,0.9508666,198.6,4.101,83.3,4.189,3.213,5.046,0.643,0,6.281,13.6,6.263,99.94981,13.76,13.76,13.75,86.7
"2014-01-19 08:26:00",700849,3.691334,107.342,7.480046,0.5743619,4.58,0,2.671333,113.8604,12.87428,0.6033779,3.92,0,0.951,198.8,4.109,83,4.19,3.213,3.596,0.417,0,6.317,13.6,4.138,99.95486,13.76,13.76,13.76,100
"2014-01-19 08:27:00",700850,4.866667,108.3678,12.12338,0.6229357,5.76,0,3.214667,97.60691,9.196559,0.5641378,4.53,0,0.9509333,199.2,4.088,83.7,4.156,3.214,4.721,0.722,0,6.307,13.6,6.2,99.95381,13.76,13.76,13.75,100
"2014-01-19 08:28:00",700851,4.929333,98.13342,6.129109,0.5619544,5.99,0,3.945333,91.06989,6.4108,0.8981453,5.75,0,0.9507333,199,4.076,83,4.174,3.213,4.929,0.686,0,6.304,13.6,6.388,99.95076,13.76,13.76,13.75,100
"2014-01-19 08:29:00",700852,4.962,115.7532,9.869119,0.4446901,5.67,0,3.978,109.2534,9.065622,0.7704216,5.13,0,0.9508666,198.1,4.092,83.7,4.184,3.215,5.042,0.629,0,6.321,13.6,6.138,99.9558,13.76,13.76,13.75,100
"2014-01-19 08:30:00",700853,4.245334,108.6739,5.823195,0.8823897,6.09,0,3.410667,108.7299,15.06685,0.6942763,4.69,0,0.9508666,199.1,4.126,82.7,4.192,3.214,5.067,0.598,0,6.32,13.6,6.138,99.95863,13.76,13.76,13.75,100
"2014-01-19 08:31:00",700854,4.970666,110.1295,8.293489,0.5659384,6.13,0,3.564667,108.0987,8.671407,0.6715938,5,0,0.9507999,199.3,4.106,83.1,4.167,3.213,4.233,0.391,0,6.333,13.6,4.825,99.95898,13.76,13.76,13.76,100
"2014-01-19 08:32:00",700855,5.194,102.3627,8.829865,0.8618801,6.48,0,3.768,100.9969,14.01806,0.6267291,5.18,0,0.9508666,197.8,4.1,83.3,4.162,3.211,5.012,0.674,0,6.298,13.6,6.45,99.96038,13.76,13.76,13.75,93.3
"2014-01-19 08:33:00",700856,4.847333,107.96,10.12883,0.9791251,6.62,0,3.895333,101.0748,7.479476,0.701578,5.22,0,0.9505333,199.9,4.097,83,4.16,3.213,4.917,0.675,0,6.287,13.6,6.513,99.96168,13.76,13.76,13.76,66.67
"2014-01-19 08:34:00",700857,4.876667,108.514,13.69229,0.6089079,5.97,0,3.608,104.4958,20.36536,1.01081,6.09,0,0.9507999,198.1,4.096,83.6,4.148,3.218,5.187,0.914,0,6.276,13.6,6.575,99.95874,13.76,13.76,13.75,46.67
"2014-01-19 08:35:00",700858,5.531334,106.7274,6.251981,0.9304827,6.93,0,3.844,103.8353,9.152072,1.000305,5.44,0,0.9507999,198.3,4.08,82.9,4.153,3.213,5.521,0.364,0,6.272,13.6,6.513,99.95933,13.75,13.76,13.75,66.67
"2014-01-19 08:36:00",700859,4.702667,112.9561,9.878555,0.3372727,5.18,0,4.073334,113.4581,9.798779,0.7129532,5.22,0,0.9507999,198.1,4.109,83.5,4.178,3.21,6.004,0.755,0,6.309,13.6,7.138,99.96568,13.75,13.76,13.75,100
"2014-01-19 08:37:00",700860,4.311334,99.20464,9.86588,0.6969923,6,0,3.256,104.0864,15.14765,0.5212395,4.11,0,0.9508666,197.7,4.116,82.9,4.169,3.213,6.137,0.597,0,6.395,13.6,7.138,99.96896,13.76,13.76,13.76,100
"2014-01-19 08:38:00",700861,5.137333,108.0814,6.88809,1.25121,7.2,0,4,105.342,6.133261,0.7497911,5.62,0,0.9508666,198.3,4.1,83.2,4.165,3.21,5.233,0.621,0,6.377,13.6,6.45,99.96908,13.76,13.76,13.76,100
"2014-01-19 08:39:00",700862,5.347333,98.86535,7.019075,0.6272211,6.48,0,3.542,100.3621,9.515447,0.6744797,4.75,0,0.9507999,198.7,4.112,83.8,4.195,3.21,4.946,0.579,0,6.326,13.6,5.888,99.97013,13.76,13.76,13.76,46.67
"2014-01-19 08:40:00",700863,4.379333,113.2648,11.07172,0.8544742,6.01,0,3.54,102.6149,13.45164,0.8056549,5.42,0,0.9509333,197.9,4.117,83,4.223,3.215,3.742,0.808,0,6.298,13.6,5.45,99.96638,13.76,13.76,13.75,26.67
"2014-01-19 08:41:00",700864,4.296667,109.0486,11.49528,0.705414,5.68,0,4,109.85,8.399326,0.634203,5.18,0,0.9505999,199.1,4.121,83.1,4.209,3.222,5.571,0.547,0,6.326,13.6,6.763,99.96579,13.76,13.76,13.76,93.3
"2014-01-19 08:42:00",700865,4.018667,105.8368,16.43754,1.051588,5.91,0,3.526667,103.9249,14.46419,0.7186159,5.16,0,0.9504666,200.1,4.131,82.8,4.23,3.227,4.5,0.707,0,6.333,13.6,6.075,99.96955,13.76,13.76,13.75,80
"2014-01-19 08:43:00",700866,4.131333,111.5788,14.31023,0.7297841,6.02,0,3.893334,118.5946,25.19461,1.035565,5.71,0,0.9505333,198.9,4.133,83.1,4.226,3.233,6.312,0.965,0,6.32,13.6,7.513,99.96931,13.76,13.76,13.76,80
"2014-01-19 08:44:00",700867,4.037333,101.8427,16.27843,0.9524738,6.78,0,3.752667,108.3569,11.97673,0.9089221,6.22,0,0.9503333,198.4,4.15,82.5,4.258,3.233,4.5,0.491,0,6.357,13.6,5.513,99.97554,13.76,13.76,13.75,100
"2014-01-19 08:45:00",700868,4.156,117.2672,10.84155,0.5557314,4.99,0,4.262,124.173,8.122077,1.040097,5.85,0,0.9502,199.4,4.161,83.1,4.268,3.236,4.937,1.058,0,6.317,13.6,6.45,99.97742,13.76,13.76,13.75,20
"2014-01-19 08:46:00",700869,3.736667,109.9004,10.19371,0.662678,4.88,0,3.209333,110.4678,7.882942,0.84817,5.18,0,0.9503333,198.5,4.177,82.8,4.241,3.26,5.183,1.022,0,6.32,13.6,6.825,99.98164,13.76,13.76,13.75,26.67
"2014-01-19 08:47:00",700870,3.885333,110.8434,12.14302,0.8472927,5.19,0,2.583333,114.1974,8.992675,0.5379674,3.6,0,0.9505333,198.3,4.179,83.1,4.234,3.273,4.408,0.597,0,6.341,13.6,5.513,99.98129,13.76,13.76,13.75,0
"2014-01-19 08:48:00",700871,3.936,120.3705,12.74683,0.3812226,4.63,0,3.611333,122.9123,13.48941,0.6309767,4.53,0,0.9503333,199.1,4.163,83.3,4.235,3.275,4.575,0.378,0,6.344,13.6,5.2,99.98505,13.76,13.76,13.75,33.33
"2014-01-19 08:49:00",700872,3.037333,115.5536,9.667143,0.5932226,3.94,0,3.426,122.6662,8.973753,0.3760461,4.06,0,0.9502,198.7,4.16,83,4.23,3.276,4.058,0.465,0,6.381,13.6,5.263,99.98341,13.76,13.76,13.75,100
"2014-01-19 08:50:00",700873,3.038,113.3506,9.04409,0.5530425,4.15,0,2.83,119.0787,12.83421,0.5172491,3.79,0,0.9505999,198.6,4.18,83.6,4.237,3.274,4.192,0.393,0,6.324,13.6,4.888,99.98222,13.76,13.76,13.75,26.67
"2014-01-19 08:51:00",700874,3.492667,113.0074,8.087467,0.5929976,4.53,0,2.768,112.5571,11.16157,0.585596,4.02,0,0.9504666,198.5,4.18,82.8,4.235,3.27,4.758,0.694,0,6.374,13.6,6.2,99.9827,13.76,13.76,13.76,26.67
"2014-01-19 08:52:00",700875,4.000667,113.8436,12.15234,1.345191,6.56,0,3.696666,117.731,8.537418,0.4595747,4.65,0,0.9502667,199.5,4.174,83.5,4.221,3.271,5.8,0.872,0,6.398,13.6,7.95,99.98199,13.76,13.76,13.75,80
"2014-01-19 08:53:00",700876,5.545333,108.7159,7.288956,0.7076145,7.16,0,4.475333,110.7365,8.922708,0.9393322,6.07,0,0.9503333,198.9,4.15,83,4.207,3.27,6.096,1.237,0,6.392,13.6,7.825,99.97906,13.76,13.76,13.75,100
"2014-01-19 08:54:00",700877,4.608,108.0881,9.983347,0.3387271,5.15,0,3.425334,111.1313,5.907535,0.7157175,5.31,0,0.9505333,197.9,4.162,83.4,4.218,3.278,4.908,0.599,0,6.404,13.6,6.075,99.97812,13.76,13.76,13.76,93.3
"2014-01-19 08:55:00",700878,4.883333,114.3008,13.3069,0.8330559,6.56,0,4.417333,113.7051,10.75888,0.9200251,5.82,0,0.9504,198.6,4.139,83.3,4.205,3.273,5.792,1.043,0,6.412,13.6,7.263,99.98035,13.76,13.76,13.75,100
"2014-01-19 08:56:00",700879,5.027334,116.676,11.27419,0.6242592,6.22,0,4.545333,120.6619,11.54422,0.9435104,6.38,0,0.9504666,199.5,4.149,82.9,4.203,3.251,5.958,0.773,0,6.418,13.6,7.638,99.97753,13.76,13.76,13.75,100
"2014-01-19 08:57:00",700880,4.867333,113.2442,11.17058,0.5893552,5.93,0,4.988,115.7365,6.665863,0.5101005,6.11,0,0.9503333,200.2,4.153,83.4,4.203,3.238,5.992,0.781,0,6.411,13.6,6.95,99.97859,13.76,13.76,13.75,93.3
"2014-01-19 08:58:00",700881,4.744,116.1748,11.79719,0.8373911,6.71,0,4.357333,119.4055,6.038876,0.7386696,5.54,0,0.9505999,200.1,4.152,82.6,4.198,3.229,5.671,0.695,0,6.422,13.6,6.95,99.97941,13.75,13.76,13.75,100
"2014-01-19 08:59:00",700882,4.740666,115.7438,11.65927,0.6827148,6.05,0,4.423333,121.1465,11.17889,0.7699322,6.24,0,0.9503333,201.7,4.133,83.5,4.162,3.228,5.775,0.627,0,6.45,13.6,7.263,99.97847,13.76,13.76,13.75,100
"2014-01-19 09:00:00",700883,4.444,113.6808,11.92803,1.263344,6.95,0,4.644,116.5429,10.74422,0.9591995,6.38,0,0.9504666,199.5,4.13,83.4,4.162,3.223,5.937,0.74,0,6.449,13.6,7.138,99.97859,13.76,13.76,13.75,100
"2014-01-19 09:01:00",700884,4.29,115.6623,10.62479,0.8355677,6.21,0,3.238,118.8819,8.074521,0.6684529,4.99,0,0.9508666,198.6,4.13,83.1,4.172,3.218,6.096,0.786,0,6.436,13.6,7.388,99.97941,13.76,13.76,13.75,100
"2014-01-19 09:02:00",700885,4.047334,122.8174,8.315883,0.6056232,4.96,0,3.76,114.5779,7.23849,0.7371747,5.27,0,0.9506666,198.9,4.103,83.5,4.14,3.215,5.7,0.595,0,6.461,13.6,7.263,99.97729,13.76,13.76,13.75,100
"2014-01-19 09:03:00",700886,5.408667,128.4022,5.792418,0.7031915,6.36,0,4.366667,122.3846,9.108475,0.9163818,6.25,0,0.9507333,200.1,4.111,82.8,4.152,3.21,5.85,0.847,0,6.472,13.6,7.388,99.97917,13.75,13.76,13.75,100
"2014-01-19 09:04:00",700887,3.858666,110.9199,10.22011,1.143689,6.39,0,3.077334,116.7492,11.38289,0.9698897,5.07,0,0.9509333,199.5,4.112,83.4,4.15,3.209,5,1.052,0,6.492,13.6,7.138,99.98352,13.76,13.76,13.75,100
"2014-01-19 09:05:00",700888,5.086667,120.8123,6.462636,0.784514,6.53,0,3.024667,112.094,11.12629,0.5449999,4.02,0,0.9507333,199,4.082,83,4.126,3.21,4.546,0.569,0,6.487,13.6,5.95,99.98387,13.76,13.76,13.75,100
"2014-01-19 09:06:00",700889,4.580667,113.0727,11.69805,0.5446891,5.54,0,3.730667,116.7679,10.31845,0.6856769,4.95,0,0.9509333,199.1,4.077,83.3,4.12,3.21,5.371,0.539,0,6.448,13.6,6.2,99.98646,13.75,13.76,13.75,80
"2014-01-19 09:07:00",700890,5.51,118.3106,9.056472,0.7413951,6.87,0,4.452,117.1519,11.38553,0.9371318,6.61,0,0.9505999,200.6,4.08,83.5,4.119,3.205,6.192,1.473,0,6.458,13.6,8.51,99.98563,13.76,13.76,13.75,100
"2014-01-19 09:08:00",700891,5.202667,103.076,6.839918,1.207153,7.66,0,4.438666,109.4096,7.592918,0.5076727,5.23,0,0.9509333,199.1,4.071,82.9,4.117,3.194,5.475,0.609,0,6.463,13.6,6.763,99.97917,13.76,13.76,13.75,100
"2014-01-19 09:09:00",700892,5.555333,111.7305,6.167229,0.9178952,6.82,0,3.996666,108.0806,12.1819,0.7305857,5.49,0,0.9508666,199.1,4.059,83.9,4.093,3.209,4.737,0.421,0,6.459,13.6,5.45,99.97777,13.75,13.76,13.75,100
"2014-01-19 09:10:00",700893,3.620667,114.93,8.594543,0.3048817,4.14,0,3.509333,118.1901,7.565641,0.6677371,4.5,0,0.9508666,199.5,4.047,83.4,4.08,3.204,5.237,0.961,0,6.444,13.6,7.2,99.9861,13.76,13.76,13.75,86.7
"2014-01-19 09:11:00",700894,4.464667,109.0695,12.58041,0.9994456,6.8,0,3.094,113.7367,9.740893,0.568903,4.13,0,0.951,198.4,4.038,83.7,4.061,3.183,6.167,0.896,0,6.475,13.6,7.95,99.98399,13.75,13.76,13.75,100
"2014-01-19 09:12:00",700895,5.966667,115.2955,10.51025,1.090362,7.59,0,5.065333,111.9996,3.22446,1.219425,7.28,0,0.9508666,199.7,4.022,83.8,4.065,3.172,5.912,1.574,0,6.509,13.6,8.7,99.98493,13.76,13.76,13.76,100
"2014-01-19 09:13:00",700896,4.435333,112.8169,10.96826,0.6696653,5.75,0,3.866667,117.887,10.29544,0.5796742,5.1,0,0.9508666,199.3,4.011,83.5,4.061,3.172,5.2,0.623,0,6.52,13.6,6.263,99.98669,13.76,13.76,13.75,100
"2014-01-19 09:14:00",700897,5.612668,108.9468,6.448636,0.5453129,6.28,0,3.409333,112.9983,8.359328,0.4912225,4.36,0,0.951,198.7,4.017,83.9,4.061,3.181,5.5,0.698,0,6.534,13.6,6.575,99.98904,13.76,13.76,13.75,100
"2014-01-19 09:15:00",700898,4.089333,121.4658,11.03775,0.8327021,5.54,0,4.068,123.8024,6.909683,0.391394,4.82,0,0.9507333,199.8,4.03,84,4.061,3.176,5.104,0.53,0,6.502,13.6,6.013,99.98787,13.76,13.76,13.75,100
"2014-01-19 09:16:00",700899,5.158,121.0324,9.187218,1.550962,7.63,0,4.156667,115.7811,13.74402,0.7586714,5.62,0,0.9508666,199.1,4.03,83.3,4.065,3.171,5.129,0.791,0,6.515,13.6,6.575,99.98763,13.75,13.76,13.75,100
"2014-01-19 09:17:00",700900,5.671333,117.2694,10.59213,0.7333654,6.73,0,4.782667,119.7195,9.339256,0.6525179,6.38,0,0.9508666,199.9,4.039,83.8,4.08,3.167,4.767,1.124,0,6.493,13.6,7.075,99.98516,13.75,13.76,13.75,93.3
"2014-01-19 09:18:00",700901,5.476666,108.6652,7.415451,0.7283649,7.07,0,4.14,117.4064,5.447717,0.8121083,5.34,0,0.9507999,199.7,4.045,83.5,4.079,3.168,6.421,0.725,0,6.469,13.6,7.7,99.9847,13.76,13.76,13.75,73.33
"2014-01-19 09:19:00",700902,4.366,108.9768,10.84932,0.7238581,5.69,0,4.005333,115.532,9.952359,0.9021963,5.7,0,0.9509333,198.1,4.025,83.4,4.061,3.169,6.471,0.866,0,6.461,13.6,7.513,99.98211,13.76,13.76,13.75,86.7
"2014-01-19 09:20:00",700903,4.443334,108.0837,10.89667,0.9344565,6.75,0,3.989334,115.8008,12.48748,0.8975781,5.32,0,0.9508666,199.2,4.02,84.1,4.062,3.164,5.308,0.964,0,6.456,13.6,8.01,99.97906,13.76,13.76,13.75,26.67
"2014-01-19 09:21:00",700904,5.896,116.7365,5.332819,1.222019,8.01,0,3.878,111.466,9.087666,0.8187079,6.19,0,0.9508666,199.1,4.011,83.8,4.061,3.163,6.617,0.688,0,6.495,13.6,7.763,99.97671,13.75,13.76,13.75,80
"2014-01-19 09:22:00",700905,6.852667,106.4357,9.359326,0.8566249,8.1,0,6.472,103.8729,7.55482,1.315265,8.96,0,0.9505999,201.3,4.033,83.2,4.084,3.164,7.729,0.836,0,6.536,13.6,9.39,99.97507,13.76,13.76,13.75,100
"2014-01-19 09:23:00",700906,5.987333,107.5276,7.93057,1.029262,7.89,0,4.029333,106.4098,12.05293,1.311399,6.92,0,0.9505333,200.3,4.051,83.6,4.125,3.169,6.246,0.742,0,6.518,13.6,7.075,99.97353,13.76,13.76,13.75,100
"2014-01-19 09:24:00",700907,5.366667,101.6545,8.6454,0.7939829,7.19,0,3.711333,105.9679,14.35713,0.7161552,4.9,0,0.9509333,198.6,4.053,83.4,4.111,3.196,5.146,0.724,0,6.528,13.6,6.263,99.97389,13.76,13.76,13.75,100
"2014-01-19 09:25:00",700908,5.307333,103.2751,8.715111,0.8376114,6.73,0,3.847333,113.2692,8.923557,1.012564,5.52,0,0.9508666,199.1,4.05,83.6,4.076,3.205,5.962,1.02,0,6.581,13.6,7.763,99.9753,13.76,13.76,13.75,100
"2014-01-19 09:26:00",700909,4.754,109.1316,10.84269,0.9244875,6.38,0,3.108667,110.9956,14.34479,0.3530603,3.77,0,0.9509333,198.1,4.045,83.9,4.066,3.21,5.454,0.43,0,6.556,13.6,6.2,99.97178,13.75,13.76,13.75,100
"2014-01-19 09:27:00",700910,5.902,110.8585,8.369676,2.012164,8.3,0,4.837333,103.7097,17.47345,1.444366,7.49,0,0.9509333,198.9,4.049,83.4,4.08,3.21,5.504,1.299,0,6.592,13.6,8.51,99.97107,13.76,13.76,13.75,100
"2014-01-19 09:28:00",700911,7.094,96.5436,10.46456,0.6415897,8.21,0,5.130667,100.1789,10.77564,0.8562201,6.69,0,0.9506666,199.3,4.073,84,4.13,3.202,6.604,0.673,0,6.624,13.6,7.825,99.96978,13.75,13.76,13.75,100
"2014-01-19 09:29:00",700912,5.270667,112.3336,12.54201,0.7252536,6.83,0,4.600667,108.1307,12.2545,1.083971,6.87,0,0.9505999,198.9,4.084,83.2,4.139,3.208,5.492,1.434,0,6.642,13.6,9.45,99.96532,13.75,13.75,13.75,100
"2014-01-19 09:30:00",700913,3.424667,102.1331,8.649108,0.6297923,4.76,0,3.698667,118.4935,10.72677,0.8891859,5.09,0,0.9502667,198.8,4.099,83.1,4.155,3.216,6.267,0.817,0,6.699,13.6,7.95,99.96485,13.75,13.75,13.75,100
"2014-01-19 09:31:00",700914,4.692,103.599,11.36197,0.5532473,5.79,0,3.482,106.8702,9.574836,0.4456038,4.46,0,0.9501333,197.8,4.113,83.7,4.192,3.237,5.421,0.957,0,6.652,13.6,6.763,99.96614,13.75,13.75,13.75,100
"2014-01-19 09:32:00",700915,4.685333,116.3558,13.16416,0.6858169,6.09,0,4.077333,114.1426,11.35873,0.9894609,5.45,0,0.9500666,198.5,4.14,83.6,4.213,3.262,5.396,1.093,0,6.603,13.6,7.45,99.96849,13.75,13.75,13.75,93.3
"2014-01-19 09:33:00",700916,4.496667,105.786,8.522202,0.7469375,5.87,0,3.2,105.0275,12.33153,0.6306293,4.58,0,0.9499999,198.2,4.174,83,4.222,3.258,5.379,0.657,0,6.63,13.6,6.638,99.9659,13.75,13.75,13.75,100
"2014-01-19 09:34:00",700917,5.701334,103.784,15.91686,0.8461982,7.45,0,4.298666,107.472,12.39634,0.8862947,6.34,0,0.9499999,199.9,4.177,83.6,4.237,3.272,5.767,0.995,0,6.639,13.6,7.263,99.96603,13.75,13.75,13.75,100
"2014-01-19 09:35:00",700918,5.901333,101.223,10.32506,0.9497569,7.38,0,3.944666,100.1413,9.175473,0.8120662,5.1,0,0.9499999,198.5,4.181,82.6,4.268,3.272,4.65,0.612,0,6.649,13.6,5.638,99.96719,13.75,13.75,13.75,100
"2014-01-19 09:36:00",700919,5.584001,107.468,7.506253,1.039396,7.55,0,4.620667,105.5977,6.181839,1.136923,6.4,0,0.9500666,198.9,4.195,82.8,4.274,3.283,5.042,1.067,0,6.635,13.6,6.763,99.97119,13.75,13.75,13.75,100
"2014-01-19 09:37:00",700920,6.132667,112.056,6.947748,1.023259,7.86,0,5.016,106.553,11.94953,0.7690062,7.04,0,0.9499999,199.1,4.229,82.8,4.283,3.289,6.342,0.773,0,6.678,13.6,7.95,99.96966,13.75,13.75,13.75,100
"2014-01-19 09:38:00",700921,6.177333,101.6857,7.72079,0.6349538,7.48,0,4.880666,102.4074,11.0925,0.7159746,6.62,0,0.9499999,198.4,4.235,82.3,4.296,3.281,5.812,1.095,0,6.658,13.6,7.388,99.96168,13.75,13.75,13.75,100
"2014-01-19 09:39:00",700922,5.425333,104.881,9.591517,0.8177601,6.73,0,4.606,100.5697,9.032378,0.9760178,6.29,0,0.9499999,198.3,4.25,82,4.311,3.289,5.996,0.714,0,6.665,13.6,7.075,99.96274,13.75,13.75,13.75,93.3
"2014-01-19 09:40:00",700923,4.857333,118.1511,8.88021,0.9002776,6.54,0,4.934667,117.7311,10.83498,0.6276928,5.87,0,0.9500666,198.6,4.273,82.5,4.354,3.295,5.687,1.002,0,6.663,13.6,7.075,99.96144,13.75,13.75,13.75,60
"2014-01-19 09:41:00",700924,3.804,102.4177,8.478141,0.7377424,5.09,0,3.663333,109.5376,4.671933,0.747651,5.49,0,0.9499999,197.9,4.295,82.1,4.367,3.31,6.012,0.496,0,6.648,13.6,6.95,99.96062,13.75,13.75,13.75,40
"2014-01-19 09:42:00",700925,4.546,99.18267,11.1132,0.933051,6.67,0,3.613334,100.784,11.10729,0.6530918,4.62,0,0.9499999,198,4.305,82,4.362,3.335,4.85,0.993,0,6.675,13.6,6.763,99.96133,13.75,13.75,13.75,86.7
"2014-01-19 09:43:00",700926,4.282,101.951,9.438515,0.8385479,6.15,0,3.580667,101.0527,9.757509,0.9338198,5.2,0,0.9499999,197.5,4.321,82.8,4.382,3.338,3.254,0.499,0,6.68,13.6,4.388,99.96274,13.75,13.75,13.75,93.3
"2014-01-19 09:44:00",700927,4.983333,110.2685,11.31481,0.9681231,6.65,0,3.289333,111.4361,13.7436,1.044161,5.47,0,0.9499999,198.4,4.335,82.1,4.399,3.349,5.846,1.752,0,6.742,13.6,8.95,99.96015,13.75,13.75,13.75,100
"2014-01-19 09:45:00",700928,4.345334,106.4074,6.036965,1.032453,5.98,0,3.663333,108.8749,9.667058,0.5436993,4.76,0,0.9499999,198.4,4.349,82.4,4.397,3.347,6.125,0.571,0,6.744,13.6,7.388,99.95863,13.75,13.75,13.75,93.3
"2014-01-19 09:46:00",700929,5.274667,102.9276,6.463491,0.8209172,6.38,0,4.130667,96.40048,11.94301,0.825772,6.42,0,0.9499999,198,4.355,82.3,4.411,3.386,5.129,0.565,0,6.735,13.6,6.388,99.95686,13.75,13.75,13.75,100
"2014-01-19 09:47:00",700930,4.000667,95.06059,11.72979,0.5959471,5.44,0,3.384,97.2141,11.77691,0.8393314,4.9,0,0.9499999,198.4,4.351,82,4.411,3.373,5.021,0.666,0,6.78,13.6,6.013,99.95663,13.75,13.75,13.75,100
"2014-01-19 09:48:00",700931,3.007333,97.95805,13.82662,0.7676671,4.7,0,3.012666,95.74135,12.912,0.5309547,4.06,0,0.9499999,198.1,4.381,82.6,4.457,3.411,3.513,0.475,0,6.736,13.6,4.263,99.95992,13.75,13.75,13.75,26.67
"2014-01-19 09:49:00",700932,3.275333,111.9436,12.239,0.5282659,4.44,0,3.32,115.801,7.866175,0.7072672,4.41,0,0.9499333,199.3,4.419,82,4.535,3.463,4.721,0.862,0,6.773,13.6,6.138,99.96027,13.75,13.75,13.75,93.3
"2014-01-19 09:50:00",700933,3.831333,101.1468,9.72494,1.114958,6,0,3.640667,95.93441,17.69269,1.089504,6.14,0,0.9499999,198,4.473,82.9,4.547,3.512,4.696,0.803,0,6.786,13.6,6.825,99.96191,13.75,13.75,13.75,73.33
"2014-01-19 09:51:00",700934,4.86,103.2704,12.00034,0.4663332,5.67,0,3.965333,105.0744,8.229341,0.7907876,5.7,0,0.9499999,198.9,4.483,81.7,4.576,3.485,5.221,1.132,0,6.819,13.6,7.513,99.96004,13.75,13.75,13.75,93.3
"2014-01-19 09:52:00",700935,6.308667,99.77132,9.810954,1.63407,8.02,0,3.502,98.42445,12.85201,1.243341,5.64,0,0.9499999,198.3,4.525,82.2,4.62,3.531,4.633,1.506,0,6.811,13.6,7.2,99.96062,13.75,13.75,13.75,60
"2014-01-19 09:53:00",700936,5.395999,94.41562,10.27238,0.834696,6.79,0,4.264667,94.59398,7.661031,0.9754032,6.51,0,0.9499999,199.3,4.519,81.7,4.586,3.505,5.437,0.707,0,6.835,13.6,7.075,99.95757,13.75,13.75,13.75,53.33
"2014-01-19 09:54:00",700937,3.165334,115.8703,18.71274,0.8783838,4.35,0,2.708667,113.6867,14.80463,0.7497187,3.73,0,0.9499999,198.8,4.527,81.2,4.604,3.508,3.887,0.957,0,6.887,13.6,5.95,99.95956,13.75,13.75,13.75,86.7
"2014-01-19 09:55:00",700938,4.586667,102.789,11.93285,1.260284,7.25,0,3.428,100.4062,9.58105,0.6079825,4.61,0,0.9499999,199.5,4.547,81.3,4.62,3.514,4.733,0.615,0,6.997,13.6,5.575,99.9598,13.75,13.75,13.75,100
"2014-01-19 09:56:00",700939,5.354,113.1867,11.36585,1.117794,7.44,0,4.862666,107.1797,10.42121,0.4342883,5.42,0,0.9499999,199.7,4.538,81.7,4.583,3.5,5.346,0.757,0,7.066,13.6,6.325,99.9605,13.75,13.75,13.75,100
"2014-01-19 09:57:00",700940,4.228667,104.8562,7.061695,0.6487924,5.34,0,3.532666,102.8536,11.92638,0.6068551,5.23,0,0.9499999,199.4,4.563,81.1,4.632,3.486,5.446,0.636,0,7.046,13.6,6.638,99.96085,13.75,13.75,13.75,93.3
"2014-01-19 09:58:00",700941,3.612667,103.475,11.99372,0.5992936,4.73,0,2.311333,113.1907,6.710484,0.4224195,2.92,0,0.9499999,198.9,4.584,81.1,4.657,3.545,4.112,0.536,0,7.073,13.6,4.888,99.96614,13.75,13.75,13.75,86.7
"2014-01-19 09:59:00",700942,4.327333,110.2677,9.680509,0.969711,6.35,0,3.448666,106.6695,16.40257,0.9115326,4.53,0,0.9495333,198.5,4.603,81.7,4.671,3.584,4.183,0.917,0,7.092,13.6,5.638,99.96754,13.75,13.75,13.75,100
"2014-01-19 10:00:00",700943,5.244666,123.2067,8.847909,0.6848637,6.37,0,4.360667,124.5986,12.5331,0.7981601,5.51,0,0.9492666,199.3,4.629,81.2,4.69,3.558,6.175,0.691,0,7.131,13.6,7.263,99.97283,13.75,13.75,13.75,100
"2014-01-19 10:01:00",700944,5.407333,109.4701,6.257426,1.008752,6.86,0,4.714,108.6852,8.927032,0.8975953,6.84,0,0.9491333,198.5,4.679,80.8,4.748,3.569,6.533,0.951,0,7.121,13.6,8.33,99.97495,13.75,13.75,13.75,100
"2014-01-19 10:02:00",700945,5.447999,120.3246,8.573876,1.077288,8,0,4.410667,120.1928,9.918578,1.276915,6.51,0,0.9494666,197.9,4.701,80.3,4.755,3.563,5.942,0.827,0,7.137,13.6,7.763,99.97519,13.75,13.75,13.75,100
"2014-01-19 10:03:00",700946,5.189333,109.8468,12.33624,0.8745396,6.64,0,4.016,106.4098,7.652196,0.9286105,5.73,0,0.9491333,198.3,4.73,80.7,4.778,3.591,5.396,0.97,0,7.164,13.6,6.763,99.97495,13.75,13.75,13.75,100
"2014-01-19 10:04:00",700947,4.69,114.5748,9.925526,0.7132555,5.83,0,3.860667,122.2685,4.639012,0.693325,4.98,0,0.949,199.2,4.749,80.7,4.798,3.595,4.879,0.316,0,7.174,13.6,5.513,99.97765,13.75,13.75,13.75,100
"2014-01-19 10:05:00",700948,4.642,109.1969,9.015396,0.6543006,5.69,0,2.781333,118.5188,7.788251,0.5310727,3.99,0,0.9488,198.2,4.823,80.1,4.884,3.673,4.204,0.455,0,7.218,13.6,4.95,99.98141,13.75,13.75,13.75,100
"2014-01-19 10:06:00",700949,4.646667,120.2645,12.39158,0.7200339,5.32,0,2.435333,122.2603,24.65436,1.175709,4.12,0,0.9487333,198.1,4.923,81,5.01,3.797,3.817,1.145,0,7.244,13.6,5.825,99.98281,13.75,13.75,13.75,100
"2014-01-19 10:07:00",700950,4.908667,119.9772,10.50385,1.048833,7.51,0,3.612667,126.2105,8.200977,0.8564225,5.66,0,0.9491333,197.7,4.997,81.1,5.015,3.865,5.621,0.461,0,7.275,13.6,6.325,99.98458,13.75,13.75,13.75,100
"2014-01-19 10:08:00",700951,5.609334,112.5347,8.592355,0.8101395,7.02,0,3.684667,116.4127,13.49571,0.7450446,5.18,0,0.9486666,198.7,5.009,80.2,5.014,3.836,4.958,0.724,0,7.305,13.6,6.763,99.99057,13.75,13.75,13.75,100
"2014-01-19 10:09:00",700952,5.208,117.7467,9.116098,0.7545171,6.44,0,4.747333,113.8011,9.555543,0.9602045,7.07,0,0.9489333,198.1,4.995,79.62,4.983,3.798,5.487,0.776,0,7.39,13.6,6.638,99.99033,13.75,13.75,13.75,100
"2014-01-19 10:10:00",700953,4.323333,112.5105,9.970198,0.8827658,5.68,0,3.881333,123.4276,13.94564,0.6380163,5,0,0.9489333,197.7,5.004,79.25,5.044,3.793,4.696,1.186,0,7.489,13.6,7.388,99.99162,13.75,13.75,13.75,100
"2014-01-19 10:11:00",700954,3.375334,122.0124,12.14593,0.5861156,4.33,0,3.268667,125.529,8.814263,0.4987165,4.31,0,0.9490666,198.4,5.075,79.63,5.111,3.902,5.462,1.095,0,7.474,13.6,7.2,99.99092,13.75,13.75,13.75,86.7
"2014-01-19 10:12:00",700955,4.141333,129.1314,8.449051,0.9559628,5.44,0,4.054667,118.8062,9.330244,1.225109,6.08,0,0.9491333,197.5,5.079,80.8,5.091,3.911,6.225,1.052,0,7.546,13.6,7.7,99.98634,13.75,13.75,13.75,93.3
"2014-01-19 10:13:00",700956,5.989334,118.1793,10.70172,1.331798,8.18,0,5.266667,121.7362,11.1514,1.206923,7.82,0,0.9496,196,5.038,80.1,5.043,3.863,7.229,1.032,0,7.549,13.6,9.45,99.97729,13.75,13.75,13.75,86.7
"2014-01-19 10:14:00",700957,5.036,122.2053,7.556343,0.5063964,5.79,0,5.268667,122.381,9.89166,1.093355,7.67,0,0.9496,195,4.982,79.54,4.987,3.758,6.604,0.69,0,7.63,13.6,7.638,99.97871,13.75,13.75,13.75,100
"2014-01-19 10:15:00",700958,4.449999,122.4661,7.752942,0.5951246,5.46,0,4.158,128.0002,7.438856,0.5601453,4.87,0,0.9492666,196,5.019,79.26,5.07,3.795,5.3,0.479,0,7.671,13.6,6.263,99.98082,13.75,13.75,13.75,100
"2014-01-19 10:16:00",700959,4.394,110.876,12.1521,0.8747785,6.14,0,3.9,119.2074,6.181998,0.8950828,5.77,0,0.9492666,196.7,5.066,79.52,5.083,3.869,5.083,0.548,0,7.689,13.6,6.388,99.98164,13.75,13.75,13.75,100
"2014-01-19 10:17:00",700960,3.824667,108.5253,7.034397,1.157537,6.61,0,3.058,110.932,7.308702,0.5339688,4.28,0,0.9488,197.5,5.138,79.98,5.165,3.943,5.1,0.415,0,7.765,13.6,6.075,99.98728,13.75,13.75,13.75,100
"2014-01-19 10:18:00",700961,5.440667,116.7306,6.470029,0.513374,6.3,0,2.888,122.1712,11.118,0.4150534,3.52,0,0.9488,195.8,5.193,80.3,5.187,3.992,5.483,0.943,0,7.795,13.6,6.95,99.98376,13.75,13.75,13.75,93.3
"2014-01-19 10:19:00",700962,4.218667,120.4748,10.70163,0.7506163,5.37,0,3.266666,121.6809,8.6492,0.623107,4.4,0,0.9484666,195.9,5.239,79.75,5.213,3.992,6.5,0.539,0,7.83,13.6,7.513,99.98634,13.75,13.75,13.75,100
"2014-01-19 10:20:00",700963,3.805334,122.5987,7.352542,0.8136081,5.65,0,4.049334,121.3036,14.18631,0.7620539,5.4,0,0.949,194.9,5.27,79.46,5.259,3.999,6.104,1.164,0,7.857,13.6,9.14,99.9901,13.75,13.75,13.75,100
"2014-01-19 10:21:00",700964,4.074667,124.9679,8.532637,0.5308843,5.02,0,3.816667,125.6672,4.157665,0.6507089,4.66,0,0.9488667,196.2,5.325,79.33,5.296,4.06,5.758,0.595,0,7.864,13.6,7.2,99.99785,13.75,13.75,13.75,80
"2014-01-19 10:22:00",700965,5.169333,119.4706,5.962918,0.6898354,6.64,0,4.447333,117.2458,8.756935,0.3312897,5.22,0,0.9491333,195.1,5.281,79.21,5.221,3.996,5.375,0.553,0,7.908,13.6,6.325,99.99386,13.75,13.75,13.75,93.3
"2014-01-19 10:23:00",700966,5.497333,123.2052,9.157907,0.8741586,6.8,0,3.784667,116.0675,8.953792,0.6818002,5.1,0,0.9489333,194.5,5.261,78.64,5.224,3.96,5.4,1.121,0,7.998,13.6,7.513,99.99715,13.75,13.75,13.75,100
"2014-01-19 10:24:00",700967,5.224,118.3967,9.025649,0.7767609,7,0,4.008,125.1067,10.7667,0.5234399,4.78,0,0.9486666,196,5.313,78.76,5.309,4.003,6.075,0.496,0,8.07,13.6,6.888,99.99808,13.75,13.75,13.75,100
"2014-01-19 10:25:00",700968,4.602667,123.6901,9.568732,0.7224907,6.55,0,4.148667,126.863,6.798355,0.9276341,6.39,0,0.9489333,194.6,5.406,78.95,5.386,4.115,5.583,0.829,0,8.11,13.6,6.95,100.0022,13.75,13.75,13.75,100
"2014-01-19 10:26:00",700969,5.044,115.6412,12.44214,0.94562,6.81,0,4.45,111.4636,12.25977,0.7915975,5.52,0,0.9489333,194.5,5.425,78.97,5.403,4.113,5.196,0.711,0,8.18,13.6,6.138,100.0031,13.75,13.75,13.75,100
"2014-01-19 10:27:00",700970,5.5,120.9185,6.93455,1.386675,7.99,0,3.560667,119.7384,10.3217,0.5779327,4.54,0,0.9484666,196.7,5.437,78.75,5.406,4.146,4.833,0.416,0,8.28,13.6,5.575,100.0034,13.75,13.75,13.75,100
"2014-01-19 10:28:00",700971,5.746666,115.2556,10.04993,1.511298,7.7,0,4.71,124.2701,7.962174,1.093289,6.64,0,0.9492,193.3,5.489,78.71,5.445,4.197,5.092,1.11,0,8.35,13.6,7.2,100.0028,13.75,13.75,13.75,100
"2014-01-19 10:29:00",700972,5.984667,109.3972,5.686525,0.7887954,7.56,0,3.649334,114.989,15.24292,0.7327979,4.85,0,0.9490666,195.3,5.547,78.86,5.472,4.259,5.654,0.904,0,8.4,13.6,7.825,99.99902,13.75,13.75,13.75,100
"2014-01-19 10:30:00",700973,5.26,113.1457,7.532109,1.144704,7.95,0,3.511333,107.3232,11.14511,1.231356,5.92,0,0.9487333,194.9,5.465,78.69,5.326,4.147,5.304,0.791,0,8.45,13.6,6.763,99.99644,13.75,13.75,13.75,100
"2014-01-19 10:31:00",700974,5.424667,122.4892,7.794709,0.8003321,6.81,0,4.322667,114.0081,6.585045,1.222961,6.3,0,0.9491333,195.9,5.385,78.49,5.285,4.028,5.467,0.831,0,8.53,13.6,6.638,99.99749,13.75,13.75,13.75,100
"2014-01-19 10:32:00",700975,4.896667,111.7024,12.13475,1.476382,8.52,0,3.598667,114.2413,11.75704,0.7227989,4.95,0,0.9492,196.1,5.333,78.47,5.262,3.963,4.017,0.56,0,8.56,13.6,5.013,99.99362,13.75,13.75,13.75,100
"2014-01-19 10:33:00",700976,5.154666,119.5277,11.42032,1.43282,8.8,0,4.572667,122.3921,7.428403,0.8630601,6.06,0,0.9493333,193.5,5.335,78.64,5.275,4,5.804,1.103,0,8.6,13.6,7.513,99.99479,13.75,13.75,13.75,93.3
"2014-01-19 10:34:00",700977,5.288666,112.6062,13.2404,0.6578436,6.52,0,4.500666,111.6063,8.584343,1.00033,6.03,0,0.9496667,195.1,5.275,78.88,5.199,3.936,5.142,0.783,0,8.63,13.6,6.075,99.99186,13.75,13.75,13.75,100
"2014-01-19 10:35:00",700978,5.143334,109.7442,9.778811,0.81526,6.83,0,3.091333,109.1215,12.49091,0.7650086,5.12,0,0.9489333,195.2,5.246,78.89,5.175,3.951,4.717,0.613,0,8.62,13.6,5.888,99.98892,13.75,13.75,13.75,93.3
"2014-01-19 10:36:00",700979,6.246666,122.0834,10.63173,0.6308477,6.79,0,5.758,124.1199,6.71549,0.7014955,7.5,0,0.9494666,196.6,5.243,78.87,5.216,3.951,6.846,0.77,0,8.67,13.6,8.83,99.99033,13.75,13.75,13.75,100
"2014-01-19 10:37:00",700980,5.740666,115.2003,7.490614,0.8652973,8.28,0,4.67,118.4456,11.47006,0.9588118,6.79,0,0.9491333,193.1,5.332,78.87,5.306,4.009,5.912,0.785,0,8.67,13.6,7.013,99.98998,13.75,13.75,13.75,93.3
"2014-01-19 10:38:00",700981,5.889333,117.4442,11.52395,1.453371,7.69,0,4.622,116.0814,7.612433,0.9225269,6.2,0,0.9489333,194.1,5.395,78.64,5.357,4.03,5.7,1.149,0,8.73,13.6,7.888,99.99033,13.75,13.75,13.75,80
"2014-01-19 10:39:00",700982,4.358667,120.8163,9.600232,0.7662451,5.74,0,4.63,130.2196,9.652378,0.8345618,6.03,0,0.9486666,195.5,5.501,78.4,5.465,4.116,6.029,1.135,0,8.73,13.6,8.08,99.98798,13.75,13.75,13.75,80
"2014-01-19 10:40:00",700983,6.240001,112.1918,8.519269,0.8301085,7.67,0,4.496666,109.1308,11.31783,0.6216502,5.51,0,0.9486666,194.8,5.598,78.52,5.514,4.229,5.7,0.609,0,8.79,13.6,6.638,99.98904,13.75,13.75,13.75,100
"2014-01-19 10:41:00",700984,5.582666,107.7749,10.55941,0.7878702,6.65,0,3.906,113.1904,13.45278,1.13144,6.56,0,0.9488667,192,5.515,78.15,5.414,4.118,4.808,0.509,0,8.84,13.6,6.013,99.99057,13.75,13.75,13.75,73.33
"2014-01-19 10:42:00",700985,5.118,123.4604,6.212608,0.6269099,6.21,0,3.664,123.8614,5.993112,0.7154375,4.72,0,0.9488667,191.5,5.543,78.14,5.455,4.178,4.779,0.521,0,8.88,13.6,5.638,99.99256,13.75,13.75,13.75,80
"2014-01-19 10:43:00",700986,5.056,106.8543,10.38841,0.5352481,6.08,0,3.622666,109.2842,12.55637,1.237021,7.04,0,0.9492,192.7,5.47,78.56,5.353,4.117,4.629,0.719,0,8.89,13.6,5.7,99.99796,13.75,13.75,13.75,26.67
"2014-01-19 10:44:00",700987,5.912,107.3267,9.579099,0.7640437,7.17,0,3.428,110.7563,17.03507,0.696,4.32,0,0.9493333,192,5.369,78.45,5.225,4.035,3.971,0.425,0,8.96,13.6,4.763,99.99703,13.75,13.75,13.75,93.3
"2014-01-19 10:45:00",700988,6.376,110.9377,6.523129,0.7278535,8.1,0,4.211333,108.7997,7.517853,1.287022,7.53,0,0.9496667,193.5,5.269,78.54,5.145,3.961,4.117,0.569,0,9.02,13.6,5.2,99.99386,13.75,13.75,13.75,93.3
"2014-01-19 10:46:00",700989,5.431334,114.7374,11.16106,0.8905943,7.17,0,5.501999,108.5556,13.4943,1.008486,7.74,0,0.9502,189.7,5.148,78.67,5.043,3.852,6.304,1.067,0,9.03,13.6,8.64,99.99022,13.75,13.75,13.75,100
"2014-01-19 10:47:00",700990,4.5,114.1142,12.27249,0.7247342,5.95,0,4.227334,115.4145,13.8919,0.7029221,5.67,0,0.9499333,192.4,5.061,78.6,5.005,3.767,5.862,0.669,0,8.96,13.6,7.138,99.98927,13.75,13.75,13.75,60
"2014-01-19 10:48:00",700991,4.56,112.9861,8.706774,0.810366,6.2,0,3.462667,118.6717,8.73912,0.9668882,4.78,0,0.9498,192.4,5.039,78.78,5.008,3.787,5.912,0.402,0,9.06,13.6,6.825,99.98857,13.75,13.75,13.75,93.3
"2014-01-19 10:49:00",700992,5.852667,124.3324,7.037632,1.344532,7.75,0,4.954,120.5536,11.51733,1.078337,6.51,0,0.9499333,190.7,5.021,79.19,5.005,3.8,6.187,1.698,0,9.06,13.6,8.83,99.99139,13.75,13.75,13.75,100
"2014-01-19 10:50:00",700993,6.674001,118.0349,9.953796,1.147314,9.45,0,4.607333,121.7694,8.852244,1.293231,7.3,0,0.9498666,192.5,5.013,79.42,4.996,3.793,6.717,0.669,0,9.08,13.6,7.7,99.99526,13.75,13.75,13.75,100
"2014-01-19 10:51:00",700994,5.326667,121.6324,9.294133,0.6805455,6.63,0,4.768,126.0724,7.100471,0.8001849,6.2,0,0.9498666,195.1,5.003,79.43,5.003,3.784,6.129,0.978,0,9.06,13.6,8.51,99.9968,13.75,13.75,13.75,100
"2014-01-19 10:52:00",700995,5.263999,108.6085,10.22911,1.273728,7.69,0,3.559333,116.6801,9.485491,0.7373869,5.17,0,0.9496667,192.5,5.021,79.61,5.03,3.815,4.858,0.493,0,9.01,13.6,5.825,99.9995,13.75,13.75,13.75,80
"2014-01-19 10:53:00",700996,6.163333,117.3171,9.010227,1.455366,8.98,0,4.764,116.4352,13.04973,0.9151013,6.06,0,0.9498,189.8,5.014,79.76,5.024,3.815,6.679,0.856,0,9.02,13.6,8.33,99.99926,13.75,13.75,13.75,93.3
"2014-01-19 10:54:00",700997,5.616,123.796,7.161887,1.263534,7.56,0,4.485333,118.5702,11.39939,1.19471,6.88,0,0.9496,191.9,4.996,79.72,5.012,3.806,5.3,0.473,0,8.97,13.6,6.513,100.0009,13.75,13.75,13.75,93.3
"2014-01-19 10:55:00",700998,5.378,124.2626,4.984475,0.8326439,6.51,0,4.146667,121.1269,9.33931,0.4443222,5,0,0.9496,192.1,4.991,79.61,5.023,3.782,6.204,1.253,0,8.97,13.6,8.39,99.99985,13.75,13.75,13.75,93.3
"2014-01-19 10:56:00",700999,4.926001,121.0797,9.721554,0.770937,5.96,0,4.74,122.6668,9.423688,0.6657727,6.21,0,0.9497333,191.4,4.999,79.59,5.028,3.793,5.421,0.886,0,8.94,13.6,6.763,99.99632,13.75,13.75,13.75,66.67
"2014-01-19 10:57:00",701000,4.056,116.4612,11.89619,0.6232901,5.11,0,4.380667,104.8742,11.66651,0.7590824,5.61,0,0.9498,190.4,5.03,79.81,5.07,3.837,5.925,1.021,0,8.89,13.6,7.2,99.99526,13.75,13.75,13.75,33.33
"2014-01-19 10:58:00",701001,4.127334,113.3317,8.723796,0.6640328,5.41,0,3.374,119.604,8.772692,0.7863654,4.66,0,0.9494666,191.7,5.012,80.3,5.049,3.817,4.196,0.321,0,8.94,13.6,4.825,99.99491,13.75,13.75,13.75,93.3
"2014-01-19 10:59:00",701002,6.45,124.9238,8.098885,0.8217136,7.88,0,4.912,112.1136,10.1878,1.204338,6.68,0,0.9498,192.1,5.039,79.9,5.065,3.845,5.758,0.835,0,8.94,13.6,6.95,99.99609,13.75,13.75,13.75,100
"2014-01-19 11:00:00",701003,4.308,124.6147,7.290232,0.5140843,5.29,0,3.869333,127.3417,7.794454,0.5086383,4.99,0,0.9493999,191.4,5.03,79.7,5.074,3.837,5.275,0.578,0,8.92,13.6,6.513,99.99374,13.75,13.75,13.75,93.3
"2014-01-19 11:01:00",701004,4.093333,114.6032,9.16891,0.7325088,5.21,0,3.372,128.6747,8.69527,0.6015114,4.42,0,0.9496,191.6,5.04,79.87,5.078,3.863,4.592,0.549,0,9.03,13.6,5.638,99.99256,13.75,13.75,13.75,100
"2014-01-19 11:02:00",701005,4.054,121.4794,8.419887,0.8331211,5.4,0,2.631333,130.2511,8.493597,0.5430023,3.53,0,0.9493333,192.7,5.069,80.5,5.118,3.913,4.925,0.42,0,9.02,13.6,5.513,99.99597,13.75,13.75,13.75,100
"2014-01-19 11:03:00",701006,3.724667,126.4744,9.911706,0.7475459,4.81,0,4.042667,126.1413,6.806801,0.7144086,5.65,0,0.9498666,193.3,5.068,80.7,5.113,3.924,6.183,0.805,0,8.97,13.6,7.575,99.99855,13.75,13.75,13.75,93.3
"2014-01-19 11:04:00",701007,4.541333,125.4624,13.5738,0.9672357,6.62,0,3.881333,121.5994,14.01075,0.7440687,5.65,0,0.9496,190.9,5.103,80.5,5.153,3.96,6.083,0.554,0,8.99,13.6,7.075,99.99268,13.75,13.75,13.75,100
"2014-01-19 11:05:00",701008,6.019333,127.3254,7.841122,0.6562974,7.16,0,4.71,124.7232,14.03641,0.9549939,6.8,0,0.9492,194.1,5.145,80.8,5.172,3.952,6.587,1.403,0,8.99,13.6,8.76,99.99116,13.75,13.75,13.75,100
"2014-01-19 11:06:00",701009,5.940667,124.2032,5.932938,0.8795413,7.66,0,4.446666,119.1236,9.373123,0.6163946,5.5,0,0.9492666,192.8,5.231,79.92,5.253,3.982,6.429,1.013,0,9,13.6,8.33,99.98787,13.75,13.75,13.75,100
"2014-01-19 11:07:00",701010,5.417333,120.1622,10.8006,0.7739548,6.73,0,4.505333,121.1075,13.64448,0.7415558,6.23,0,0.9487333,193.6,5.333,79.29,5.355,4.06,6.758,1.445,0,9.01,13.6,8.83,99.98411,13.75,13.75,13.75,100
"2014-01-19 11:08:00",701011,4.650666,104.2934,15.94313,0.7026091,6.01,0,3.359333,115.4425,10.78973,0.6573225,4.51,0,0.9480667,193.1,5.469,79.08,5.506,4.203,5.975,0.843,0,8.92,13.6,7.888,99.98117,13.75,13.75,13.75,60
"2014-01-19 11:09:00",701012,4.133334,114.9374,8.423396,1.031947,5.67,0,4.336667,123.4637,4.671975,0.9885321,6.17,0,0.9485333,195.3,5.653,79.78,5.652,4.377,6.075,0.532,0,8.98,13.6,7.075,99.9726,13.75,13.75,13.75,80
"2014-01-19 11:10:00",701013,4.636667,110.2666,8.017205,0.4686671,5.73,0,3.940666,113.6556,7.932461,0.5171263,4.94,0,0.9485333,189.9,5.794,79.34,5.726,4.468,5.075,0.564,0,9.05,13.6,5.7,99.9679,13.75,13.75,13.75,93.3
"2014-01-19 11:11:00",701014,5.050667,113.3009,10.3311,0.751323,6.14,0,4.323333,112.2645,11.35041,1.060287,5.99,0,0.9488,193.2,5.817,78.62,5.76,4.479,5.962,0.721,0,9.02,13.6,7.45,99.97048,13.75,13.75,13.75,53.33
"2014-01-19 11:12:00",701015,5.9,125.1187,9.354234,0.8594339,7.55,0,5.085334,124.7671,10.02337,0.4709546,6.15,0,0.9489333,189.7,5.801,78.35,5.734,4.426,6.208,0.595,0,8.87,13.6,6.95,99.97424,13.75,13.75,13.75,0
"2014-01-19 11:13:00",701016,6.305334,129.9304,4.37106,1.163288,8.23,0,4.601333,121.1929,11.43319,0.8077447,5.78,0,0.9492,189.3,5.685,78.07,5.6,4.243,5.912,0.896,0,8.92,13.6,7.825,99.97225,13.75,13.75,13.75,0
"2014-01-19 11:14:00",701017,4.318666,122.8037,5.453969,0.3446906,4.96,0,3.919333,127.2896,9.707457,0.7542543,5.66,0,0.9489333,190,5.632,77.61,5.559,4.156,5.95,0.477,0,8.97,13.6,6.825,99.97436,13.75,13.75,13.75,0
"2014-01-19 11:15:00",701018,5,119.7922,9.190281,0.638707,5.72,0,3.962,112.9032,12.36668,0.8100058,5.78,0,0.9486666,190.4,5.659,77.47,5.554,4.217,5.621,1.113,0,9.02,13.6,7.888,99.97448,13.75,13.75,13.75,0
"2014-01-19 11:16:00",701019,5.577333,134.0921,12.77947,0.5085334,6.7,0,4.816667,134.9979,7.363691,0.659552,6.29,0,0.9493333,189.9,5.663,77.59,5.582,4.228,5.879,0.742,0,9.07,13.6,6.825,99.97272,13.75,13.75,13.75,0
"2014-01-19 11:17:00",701020,6.381334,113.9365,4.609485,1.039832,7.8,0,4.076,120.5644,8.156874,1.068867,6.46,0,0.9489333,191.9,5.621,77.71,5.551,4.191,6.233,1.145,0,9.11,13.6,8.83,99.97189,13.75,13.75,13.75,0
"2014-01-19 11:18:00",701021,6.046667,117.1885,7.622495,0.5809149,7.18,0,4.048,117.1218,8.864017,0.7739612,5.19,0,0.9489333,189.1,5.649,77.64,5.57,4.235,6.237,0.657,0,9.14,13.6,7.263,99.97154,13.75,13.75,13.74,0
"2014-01-19 11:19:00",701022,5.994,126.5382,8.752769,0.8081897,7.28,0,4.747333,121.0323,11.76973,0.9062411,6.24,0,0.9493999,189.9,5.611,77.83,5.513,4.154,6.35,0.909,0,9.17,13.6,7.513,99.96379,13.75,13.75,13.74,0
"2014-01-19 11:20:00",701023,5.089334,125.6576,8.057215,0.898951,6.56,0,4.332666,126.603,5.283369,0.5938739,5.32,0,0.9490666,192.5,5.567,77.68,5.5,4.094,5.917,0.686,0,9.2,13.6,7.388,99.96133,13.74,13.75,13.74,0
"2014-01-19 11:21:00",701024,4.663333,122.5304,8.06743,0.4636905,5.59,0,4.172,120.2103,8.12637,0.5813227,5.09,0,0.9492,190.5,5.571,77.67,5.524,4.127,5.287,0.619,0,9.23,13.6,6.325,99.96144,13.75,13.75,13.74,0
"2014-01-19 11:22:00",701025,4.000667,114.6735,9.442625,0.5247028,5.3,0,4.137333,126.9935,9.788575,0.6328714,5.57,0,0.9488,192.8,5.613,77.77,5.579,4.199,5.742,0.94,0,9.26,13.6,7.45,99.96238,13.75,13.75,13.75,0
"2014-01-19 11:23:00",701026,4.297999,117.5694,9.567134,0.658981,5.47,0,4.598667,121.8684,4.453678,0.5411946,5.62,0,0.9493999,188.9,5.623,78.04,5.565,4.211,5.925,0.418,0,9.27,13.6,6.575,99.96215,13.75,13.75,13.74,0
"2014-01-19 11:24:00",701027,4.350667,112.6588,8.526125,0.8467306,6.36,0,3.483334,127.4646,8.749808,0.5767341,4.34,0,0.9486,192.3,5.645,77.83,5.599,4.215,4.55,0.279,0,9.3,13.6,5.013,99.96603,13.75,13.75,13.74,0
"2014-01-19 11:25:00",701028,5.371333,104.7983,4.133217,0.7226973,6.54,0,2.236667,112.2478,13.21754,0.4704135,2.95,0,0.9480667,193.5,5.703,77.85,5.681,4.318,5.196,0.803,0,9.32,13.6,6.95,99.95863,13.74,13.75,13.74,0
"2014-01-19 11:26:00",701029,5.570666,106.5327,3.461078,0.6011597,6.78,0,3.563333,105.6615,8.046654,0.4950107,4.37,0,0.9484,192.6,5.781,77.99,5.707,4.407,3.871,0.402,0,9.35,13.6,4.95,99.95428,13.74,13.75,13.74,0
"2014-01-19 11:27:00",701030,4.096667,103.0173,7.25983,0.5411674,4.75,0,3.216666,111.7371,7.754208,0.5072102,3.9,0,0.9479333,192.9,5.804,77.92,5.705,4.42,4.325,0.527,0,9.38,13.6,5.075,99.95017,13.74,13.75,13.74,0
"2014-01-19 11:28:00",701031,3.746667,111.8852,8.205484,0.4598647,4.88,0,2.773333,111.4863,10.91763,0.5151656,3.53,0,0.9478666,190.9,5.871,77.71,5.78,4.467,4.937,0.82,0,9.4,13.6,6.575,99.95264,13.74,13.75,13.74,0
"2014-01-19 11:29:00",701032,4.548666,120.4822,6.176694,0.7090074,5.71,0,3.806,111.5914,10.88707,0.4714771,4.78,0,0.9483333,190.3,5.941,77.68,5.815,4.483,5.012,0.618,0,9.43,13.6,6.325,99.9551,13.74,13.75,13.74,0
"2014-01-19 11:30:00",701033,4.448667,131.599,5.285251,0.4692386,5.33,0,3.685333,135.2008,5.477809,0.6403319,4.8,0,0.9484666,188.6,6.008,77.58,5.898,4.518,5.462,0.792,0,9.46,13.6,6.7,99.95909,13.74,13.75,13.74,0
"2014-01-19 11:31:00",701034,4.86,132.6654,4.140742,0.4574568,5.6,0,4.138,129.4597,6.538969,0.6472424,5.41,0,0.9482,191.7,6.035,77.77,5.879,4.508,4.742,0.262,0,9.49,13.6,5.2,99.96097,13.74,13.75,13.74,0
"2014-01-19 11:32:00",701035,3.873333,132.6015,7.434804,0.5523726,5,0,3.566,133.7328,5.87961,0.7559789,4.87,0,0.9484,191.1,6.024,77.42,5.907,4.479,5.262,0.809,0,9.53,13.6,6.513,99.96343,13.74,13.75,13.74,0
"2014-01-19 11:33:00",701036,3.363334,125.8882,7.114482,0.6746719,5.04,0,3.694667,130.7802,11.17877,0.6002206,4.97,0,0.9484,190.1,6.051,77.19,5.957,4.512,5.179,0.786,0,9.57,13.6,6.513,99.96696,13.74,13.75,13.74,0
"2014-01-19 11:34:00",701037,4.968666,117.6759,8.225813,1.074709,7.57,0,4.616667,117.4018,8.503236,0.6230213,5.62,0,0.9484666,188.7,6.091,77.17,5.962,4.55,5.8,0.516,0,9.6,13.6,6.763,99.97154,13.74,13.75,13.74,0
"2014-01-19 11:35:00",701038,5.316,118.9367,6.057749,0.7116909,6.86,0,4.528666,117.0098,6.867034,0.5766326,5.82,0,0.9485333,191.3,6.046,76.85,5.915,4.519,5.421,0.631,0,9.64,13.6,6.263,99.97812,13.74,13.74,13.74,0
"2014-01-19 11:36:00",701039,5.936,128.1998,5.477467,0.628679,7.37,0,4.533333,122.872,7.701221,0.9311906,6.14,0,0.9482667,191.4,6.023,77.17,5.897,4.505,5.525,0.805,0,9.68,13.6,7.013,99.98305,13.74,13.75,13.74,0
"2014-01-19 11:37:00",701040,5.128667,123.8152,8.079945,0.5226581,6.26,0,4.262,129.3988,6.307304,1.070702,6.46,0,0.9482,189.7,5.964,76.92,5.926,4.448,5.879,0.816,0,9.71,13.6,7.388,99.99033,13.74,13.75,13.74,0
"2014-01-19 11:38:00",701041,5.103333,131.4557,10.68794,0.5747772,5.96,0,4.04,133.7705,8.945,0.5278636,5.11,0,0.9484666,188.5,6.035,77.23,5.977,4.526,5.604,0.628,0,9.74,13.6,6.7,99.99479,13.74,13.74,13.74,0
"2014-01-19 11:39:00",701042,5.462667,133.5508,9.154951,1.245089,7.92,0,4.235333,128.8613,9.379752,0.7228542,5.41,0,0.948,190.6,6.119,77.31,6.057,4.64,5.683,0.355,0,9.77,13.6,6.325,99.99256,13.74,13.74,13.74,0
"2014-01-19 11:40:00",701043,4.879333,133.7278,7.256964,0.7341701,6.97,0,4.761334,135.6706,4.553878,0.9678696,6.37,0,0.9484666,188.8,6.102,77.56,6.022,4.615,6.721,0.757,0,9.8,13.6,8.45,99.99327,13.74,13.74,13.74,0
"2014-01-19 11:41:00",701044,4.069333,128.4068,7.976406,0.3839872,4.79,0,3.906,131.0669,6.493073,0.5282776,4.93,0,0.9481333,190.4,6.108,77.39,6.064,4.621,6.5,1.064,0,9.83,13.6,8.33,99.99421,13.74,13.74,13.74,0
"2014-01-19 11:42:00",701045,5.85,131.0596,5.646542,0.7850266,6.73,0,3.521333,131.1535,8.990831,0.6354092,4.59,0,0.9478,190.9,6.099,77.29,6.034,4.601,6.417,0.708,0,9.85,13.6,7.888,99.99796,13.74,13.74,13.74,0
"2014-01-19 11:43:00",701046,5.376,131.1177,6.872706,0.733574,7.04,0,5.718001,135.7268,7.007647,0.8135453,6.96,0,0.9491333,186.7,6.099,77.28,6.048,4.611,7.708,1.034,0,9.89,13.6,9.26,99.99985,13.74,13.75,13.74,0
"2014-01-19 11:44:00",701047,6.558667,135.4064,6.51722,0.9432699,7.66,0,5.570667,132.7355,9.374114,0.7526085,7.05,0,0.9488,189.5,6.049,77.49,5.982,4.579,7.4,0.851,0,9.92,13.6,8.58,99.99362,13.74,13.74,13.74,0
"2014-01-19 11:45:00",701048,6.045333,131.9881,5.131258,0.8697652,7.69,0,5.446,135.13,7.653985,0.9824784,7.23,0,0.9486666,191.3,5.98,77.38,5.969,4.528,6.971,0.744,0,9.95,13.6,8.14,99.99197,13.74,13.74,13.74,0
"2014-01-19 11:46:00",701049,5.566,132.3006,10.48948,0.6048338,6.85,0,4.548,131.2482,8.098663,0.6028177,5.79,0,0.9482667,190.7,6.007,77.46,5.976,4.563,6.392,0.848,0,9.95,13.6,7.513,99.98927,13.74,13.74,13.74,0
"2014-01-19 11:47:00",701050,4.196667,117.6893,14.24692,1.047019,6.27,0,4.057333,134.2057,6.196939,0.8664984,5.72,0,0.9481333,190.2,6.047,77.48,6.018,4.597,5.854,1.119,0,9.97,13.6,8.14,99.98775,13.74,13.74,13.74,0
"2014-01-19 11:48:00",701051,5.203333,117.7063,9.66012,0.7550864,6.42,0,3.094,112.7386,9.094592,0.5566782,4.32,0,0.9471333,195.2,6.134,77.6,6.053,4.715,4.837,0.741,0,9.99,13.6,5.888,99.98387,13.74,13.74,13.74,0
"2014-01-19 11:49:00",701052,5.697333,122.0664,10.13622,0.7674761,6.94,0,4.843333,122.4722,7.16114,0.9583157,6.22,0,0.9478,191.9,6.199,77.25,6.122,4.678,6.054,1.037,0,10,13.6,7.575,99.97964,13.74,13.74,13.74,0
"2014-01-19 11:50:00",701053,5.456666,105.5185,10.96661,0.9655924,7.41,0,4.37,106.9935,8.93563,0.6378714,5.13,0,0.9481333,188.7,6.249,76.86,6.158,4.692,4.425,0.558,0,10.02,13.6,5.575,99.98153,13.74,13.74,13.74,0
"2014-01-19 11:51:00",701054,6.564667,107.0488,5.984448,0.6602107,8.04,0,4.245334,107.1972,6.741424,0.6581576,5.38,0,0.9475334,193.1,6.263,76.54,6.14,4.722,5.517,0.438,0,10.05,13.6,6.45,99.97777,13.74,13.74,13.74,0
"2014-01-19 11:52:00",701055,6.019333,114.571,11.35834,0.6720463,7.26,0,3.711334,113.2388,13.1282,0.7842438,5.24,0,0.9471333,192.3,6.233,75.91,6.134,4.656,5.437,0.765,0,10.08,13.6,6.7,99.97554,13.74,13.74,13.74,0
"2014-01-19 11:53:00",701056,6.116,122.0013,6.521373,0.8737795,7.92,0,4.734667,120.2721,9.651322,0.871488,6.58,0,0.9482,189.5,6.246,76.05,6.135,4.668,6.462,0.687,0,10.11,13.6,7.638,99.97307,13.74,13.74,13.74,0
"2014-01-19 11:54:00",701057,5.726,116.231,9.090796,0.7757903,7.2,0,4.416,118.6495,11.75456,0.7870434,5.7,0,0.9478,191.3,6.266,76.1,6.14,4.624,6.833,0.922,0,10.14,13.6,8.51,99.97413,13.74,13.74,13.74,0
"2014-01-19 11:55:00",701058,5.027334,125.2746,8.312306,1.058184,7.68,0,5.088667,124.0939,11.30796,0.5384034,5.96,0,0.9479333,189.1,6.346,76.14,6.247,4.68,6.583,0.597,0,10.17,13.6,7.825,99.978,13.74,13.74,13.74,0
"2014-01-19 11:56:00",701059,6.108666,127.2822,6.87521,1.067282,8.21,0,4.837333,123.6638,7.574194,0.7369348,6.21,0,0.9480667,186.3,6.353,76.14,6.225,4.679,6.942,1.183,0,10.21,13.6,8.89,99.97753,13.74,13.74,13.74,0
"2014-01-19 11:57:00",701060,6.670666,126.801,3.599302,0.7685438,8.63,0,5.106,121.4569,13.51462,0.8169767,6.42,0,0.9481333,189.7,6.293,75.82,6.181,4.582,6.783,0.824,0,10.24,13.6,8.33,99.97623,13.74,13.74,13.74,0
"2014-01-19 11:58:00",701061,5.962,126.134,2.940411,0.7932651,7.53,0,5.663333,119.5354,4.644667,0.6496837,7.34,0,0.9481333,190.3,6.261,75.65,6.127,4.55,6.967,1.194,0,10.28,13.6,8.95,99.97694,13.74,13.74,13.74,0
"2014-01-19 11:59:00",701062,4.882,122.2072,7.655344,0.8220884,6.62,0,3.988667,121.9312,4.581508,0.7079253,4.77,0,0.9472666,191.5,6.298,75.32,6.202,4.591,5.904,0.506,0,10.31,13.6,6.575,99.97917,13.74,13.74,13.74,0
"2014-01-19 12:00:00",701063,4.411334,129.7793,7.402999,0.4305016,5.32,0,4.464,129.4474,9.603745,0.4369104,5.34,0,0.9476,191.8,6.409,75.57,6.254,4.721,5.492,0.798,0,10.34,13.6,6.825,99.98293,13.74,13.74,13.74,0
"2014-01-19 12:01:00",701064,5.579333,123.2037,7.946844,1.109958,8.03,0,4.652666,118.2143,11.39191,0.5256547,5.87,0,0.9476,190.6,6.499,75.61,6.338,4.793,6.367,0.565,0,10.61,13.6,7.638,99.98071,13.74,13.74,13.74,0
"2014-01-19 12:02:00",701065,6.651334,128.8611,5.781141,1.291402,8.75,0,4.951334,125.4318,11.31108,1.186838,7.55,0,0.948,189.3,6.444,75.36,6.259,4.724,5.637,0.587,0,10.78,13.6,7.013,99.97753,13.74,13.74,13.74,86.7
"2014-01-19 12:03:00",701066,6.166667,129.398,4.72866,1.273377,7.87,0,5.191333,125.7272,6.076596,1.060251,6.91,0,0.9479333,188.5,6.467,75.3,6.331,4.742,5.983,0.809,0,10.74,13.6,7.263,99.98171,13.74,13.74,13.74,100
"2014-01-19 12:04:00",701067,6.279334,120.7949,12.41809,0.6876575,7.64,0,4.276667,120.4058,8.292338,0.8106678,5.75,0,0.9476,189.5,6.507,75.5,6.364,4.817,5.633,1.215,0,10.74,13.6,8.14,99.98203,13.74,13.74,13.74,100
"2014-01-19 12:05:00",701068,6.253334,122.8855,8.735231,0.6290699,7.54,0,4.837334,121.8164,8.044616,0.7892736,6.05,0,0.9479333,188.7,6.456,75.39,6.298,4.725,6.75,0.887,0,10.77,13.6,8.76,99.98202,13.74,13.74,13.74,100
"2014-01-19 12:06:00",701069,5.38,125.8667,2.895027,0.7095258,6.59,0,4.304667,121.5404,5.639731,0.8621048,5.7,0,0.9474,188.5,6.502,75.16,6.382,4.774,5.625,0.714,0,10.82,13.6,6.763,99.9908,13.74,13.74,13.74,100
"2014-01-19 12:07:00",701070,5.312667,124.3457,6.420299,0.5223724,6.4,0,4.310667,123.0621,7.976007,0.8940057,6.31,0,0.9476,190.7,6.551,75.43,6.403,4.821,5.937,0.921,0,10.83,13.6,7.325,99.99157,13.74,13.74,13.74,100
"2014-01-19 12:08:00",701071,5.121333,115.9358,8.335044,0.7597971,6.51,0,3.414667,128.6776,5.935697,0.6734673,4.48,0,0.947,191.6,6.622,75.3,6.499,4.91,6.533,0.711,0,10.87,13.6,8.08,99.99293,13.74,13.74,13.74,100
"2014-01-19 12:09:00",701072,5.167334,112.8778,11.1236,0.4636014,5.92,0,3.167333,124.741,14.19369,0.6938631,4.42,0,0.9473333,190.8,6.695,75.49,6.547,5.004,5.942,0.812,0,10.92,13.6,6.763,99.99277,13.74,13.74,13.74,100
"2014-01-19 12:10:00",701073,5.07,129.4773,13.85964,0.8514928,6.58,0,4.356667,135.6013,5.493736,0.9081385,6.08,0,0.9473333,187.9,6.807,75.57,6.677,5.115,6.296,0.998,0,10.93,13.6,8.33,99.99609,13.74,13.74,13.74,100
"2014-01-19 12:11:00",701074,5.901333,136.4668,2.445713,0.6775139,7.36,0,5.423333,139.8646,4.936562,0.9335858,6.72,0,0.948,188.6,6.695,75.44,6.527,4.933,7.825,0.374,0,10.97,13.6,8.26,99.99288,13.74,13.74,13.74,100
"2014-01-19 12:12:00",701075,4.308666,127.3328,6.920927,0.7555825,5.57,0,4.194,130.5018,8.085304,0.6868265,5.39,0,0.9474667,190.1,6.655,75.19,6.52,4.901,6.392,0.548,0,11.02,13.6,7.325,99.9935,13.74,13.74,13.74,100
"2014-01-19 12:13:00",701076,5.725333,131.4748,5.926669,1.315507,7.48,0,4.888,127.1923,6.009564,0.9234154,6.52,0,0.9476667,189.4,6.644,75.28,6.518,4.919,6.792,0.534,0,11.04,13.6,7.825,99.99344,13.74,13.74,13.74,100
"2014-01-19 12:14:00",701077,5.762,126.32,8.304466,0.8651799,7.27,0,4.699333,131.3216,6.291851,0.7034058,6.05,0,0.9482,185,6.597,74.97,6.497,4.872,6.896,0.758,0,11.09,13.6,7.888,99.99812,13.74,13.74,13.74,100
"2014-01-19 12:15:00",701078,6.304667,123.9078,10.06113,0.8146563,7.49,0,5.408667,120.835,12.82034,0.8098549,7.13,0,0.9479333,188.5,6.589,75.31,6.479,4.891,6.871,0.946,0,11.11,13.6,8.64,99.99859,13.74,13.74,13.74,100
"2014-01-19 12:16:00",701079,5.564667,130.6727,8.537244,0.5742109,7.04,0,4.920667,128.6213,9.956415,0.8759335,6.65,0,0.948,187.8,6.526,75.02,6.405,4.839,6.85,1.171,0,11.15,13.6,8.95,99.9983,13.74,13.74,13.74,100
"2014-01-19 12:17:00",701080,5.580667,121.2684,8.782194,0.9694774,7.49,0,4.805334,122.2734,6.686192,1.025462,7,0,0.9482,188.5,6.548,75.18,6.441,4.841,5.646,0.635,0,11.16,13.6,7.138,100.0017,13.74,13.74,13.74,100
"2014-01-19 12:18:00",701081,5.317334,132.9525,7.178622,0.5293451,6.28,0,4.908,135.9318,6.841075,0.8964017,7.42,0,0.9488667,185.5,6.481,75.37,6.369,4.811,7.712,0.723,0,11.18,13.6,8.89,100.0043,13.74,13.74,13.74,100
"2014-01-19 12:19:00",701082,4.821334,130.1401,6.136075,0.6162885,6.13,0,4.820666,128.3354,4.043266,0.782061,6.28,0,0.9487333,187.1,6.325,75.57,6.245,4.692,6.496,0.719,0,11.2,13.6,7.825,100.0032,13.74,13.74,13.74,100
"2014-01-19 12:20:00",701083,4.633333,128.9966,4.379549,0.4785348,5.43,0,4.240666,129.4138,6.357589,0.6767517,5.46,0,0.9484,187.1,6.245,75.87,6.199,4.678,5.454,0.633,0,11.19,13.6,6.45,100.0088,13.74,13.74,13.74,100
"2014-01-19 12:21:00",701084,3.767334,129.1948,6.174042,0.4714865,4.79,0,3.820667,134.6898,8.901919,0.5904741,5.03,0,0.9486,188.2,6.237,76.49,6.208,4.744,6.571,0.565,0,11.16,13.6,7.513,100.01,13.74,13.74,13.74,100
"2014-01-19 12:22:00",701085,4.340667,122.064,6.889382,0.5446892,5.25,0,3.996,124.6874,8.014071,0.6626391,5.49,0,0.9485333,188.1,6.206,77.07,6.163,4.748,6.6,0.515,0,11.14,13.6,7.45,100.0134,13.74,13.74,13.74,100
"2014-01-19 12:23:00",701086,5.390666,128.6728,10.43685,0.8468173,6.85,0,4.237333,126.1373,9.281657,0.6138456,5.21,0,0.9486666,187.5,6.139,77.06,6.076,4.669,6.183,0.517,0,11.12,13.6,7.138,100.0128,13.74,13.74,13.74,100
"2014-01-19 12:24:00",701087,4.882,115.7615,12.56272,0.9063568,6.72,0,2.944667,123.6116,6.68211,0.4218035,3.68,0,0.9484,189.5,6.084,76.73,6.048,4.573,5.892,0.646,0,11.12,13.6,7.325,100.0153,13.74,13.74,13.74,100
"2014-01-19 12:25:00",701088,4.376,121.8965,7.901761,0.9709912,6.14,0,2.988,120.0957,10.64361,0.4288465,3.72,0,0.9482,189.9,6.071,76.87,6.051,4.594,4.892,0.477,0,11.07,13.6,5.825,100.0189,13.74,13.74,13.74,100
"2014-01-19 12:26:00",701089,5.472,126.8019,7.891035,0.7135843,6.78,0,5.077333,123.9933,7.807672,1.102835,6.7,0,0.9489333,189.5,6.045,77.04,6.006,4.571,6.587,1.907,0,11.01,13.6,9.01,100.0165,13.74,13.74,13.74,100
"2014-01-19 12:27:00",701090,5.977333,127.9418,10.44071,0.7433838,7.51,0,5.329333,135.3319,4.71208,0.7052325,6.61,0,0.9492,189.3,5.975,77.08,5.97,4.513,7.433,0.49,0,10.98,13.6,8.33,100.0204,13.74,13.74,13.74,86.7
"2014-01-19 12:28:00",701091,5.119999,128.2274,8.097719,0.8878062,6.33,0,4.492667,132.9255,6.832728,0.5100779,5.5,0,0.9488,189.5,5.958,77.37,5.966,4.534,7.3,0.538,0,10.97,13.6,8.08,100.0225,13.74,13.74,13.74,100
"2014-01-19 12:29:00",701092,6.368001,130.7984,5.634172,0.7702052,7.54,0,5.743333,124.205,5.163971,0.8770227,6.78,0,0.9488,191.8,5.945,77.75,5.943,4.541,7.258,0.935,0,10.9,13.6,8.58,100.0256,13.74,13.74,13.74,93.3
"2014-01-19 12:30:00",701093,6.840001,130.6724,4.155185,0.6346443,7.96,0,5.717333,125.506,8.571064,0.7673544,7.02,0,0.9486,191.1,5.933,77.77,5.932,4.532,6.542,0.794,0,10.85,13.6,7.763,100.0279,13.74,13.74,13.74,100
"2014-01-19 12:31:00",701094,6.462,133.5339,3.518644,0.8599396,8.43,0,5.207334,125.5281,6.33216,0.8563525,6.69,0,0.9482,190.3,5.953,77.44,5.971,4.507,7.525,0.839,0,10.84,13.6,8.83,100.0271,13.74,13.74,13.74,100
"2014-01-19 12:32:00",701095,5.500667,129.5329,4.271485,0.6231689,6.49,0,4.012666,122.4482,10.44702,0.7724288,5.53,0,0.9481333,190.7,5.998,77.24,6.015,4.541,5.442,0.573,0,10.81,13.6,6.388,100.0295,13.74,13.74,13.74,100
"2014-01-19 12:33:00",701096,5.962,133.0709,5.116065,0.6687022,7.39,0,4.875334,128.7353,6.471769,0.6734079,6.33,0,0.9478666,190.1,6.056,77.52,6.066,4.618,5.679,0.641,0,10.78,13.6,7.075,100.0242,13.74,13.74,13.74,100
"2014-01-19 12:34:00",701097,5.467333,126.7986,5.538259,0.5212098,6.61,0,4.525334,126.6745,6.338893,0.8151308,6.07,0,0.9479333,190.9,6.101,77.39,6.094,4.633,6.2,0.68,0,10.74,13.6,7.138,100.0187,13.74,13.74,13.74,100
"2014-01-19 12:35:00",701098,5.685334,112.2439,14.2424,0.6463937,6.87,0,2.897333,124.6278,7.638601,0.5561711,3.96,0,0.9478,193.5,6.143,77.46,6.128,4.696,5.342,0.433,0,10.73,13.6,6.013,100.0152,13.74,13.74,13.74,100
"2014-01-19 12:36:00",701099,4.438666,108.7492,10.57786,0.5775335,5.09,0,2.522,113.5889,10.03941,0.4736271,3.27,0,0.9476,194.7,6.141,77.61,6.121,4.73,4.229,0.572,0,10.74,13.6,5.075,100.0153,13.74,13.74,13.74,100
"2014-01-19 12:37:00",701100,4.658667,111.5399,8.455655,0.5683879,6.54,0,3.004,111.9546,8.101744,0.6468363,4.16,0,0.9478666,193.4,6.134,77.38,6.128,4.707,3.05,0.433,0,10.72,13.6,4.138,100.0143,13.74,13.74,13.74,100
"2014-01-19 12:38:00",701101,4.415334,118.3405,10.70115,0.6224777,5.67,0,3.332,124.5086,10.73768,0.8861392,5.44,0,0.9475334,193.5,6.168,77.38,6.171,4.721,5.729,0.921,0,10.68,13.6,6.763,100.0185,13.74,13.74,13.74,100
"2014-01-19 12:39:00",701102,5.618667,127.8061,7.893036,0.6806944,7.18,0,4.510667,121.4254,9.039987,0.837938,6.14,0,0.9478666,192.3,6.145,77.52,6.144,4.698,5.804,0.28,0,10.63,13.6,6.325,100.0173,13.74,13.74,13.74,100
"2014-01-19 12:40:00",701103,4.255333,115.6052,7.268842,0.812214,5.48,0,4.448,117.5117,13.39397,0.8455862,5.84,0,0.9478,191.5,6.16,77.46,6.183,4.707,5.112,0.736,0,10.61,13.6,6.45,100.0173,13.74,13.74,13.74,100
"2014-01-19 12:41:00",701104,4.984666,118.8945,9.654048,0.635231,6.1,0,3.02,116.5854,6.824445,0.5012917,4.21,0,0.9472,195,6.203,77.2,6.248,4.735,4.546,0.592,0,10.61,13.6,5.263,100.0125,13.74,13.74,13.74,100
"2014-01-19 12:42:00",701105,4.821333,114.2786,11.10964,0.7524967,6.43,0,3.768667,114.0018,8.25778,0.7262586,5.06,0,0.9475334,194.8,6.249,77.47,6.244,4.786,4.696,0.534,0,10.6,13.6,5.638,100.0113,13.74,13.74,13.74,100
"2014-01-19 12:43:00",701106,4.700666,116.0838,7.163655,0.8515748,6.36,0,2.821333,116.7364,6.262377,0.4986898,3.84,0,0.9471333,196.3,6.255,77.3,6.261,4.788,4.058,0.404,0,10.61,13.6,5.013,100.0128,13.74,13.74,13.74,100
"2014-01-19 12:44:00",701107,4.574,110.4679,7.261236,0.7799299,6.23,0,4.094,115.1005,12.9382,0.7793056,5.43,0,0.9474667,194.7,6.257,77.37,6.258,4.795,4.183,0.63,0,10.6,13.6,5.2,100.0142,13.74,13.74,13.74,100
"2014-01-19 12:45:00",701108,3.976667,115.3305,6.359003,0.5003421,4.86,0,3.024667,112.862,7.519409,0.6570222,4.45,0,0.9473333,194.9,6.275,77.04,6.294,4.8,5.779,0.552,0,10.58,13.6,6.825,100.0127,13.74,13.74,13.74,100
"2014-01-19 12:46:00",701109,4.520667,112.2034,5.875718,0.6092778,5.89,0,2.624,121.4364,11.79522,0.5039551,3.46,0,0.9471333,194.5,6.307,77.14,6.297,4.828,4.271,0.604,0,10.55,13.6,5.013,100.0168,13.74,13.74,13.74,100
"2014-01-19 12:47:00",701110,4.11,114.1544,8.478561,0.6301429,5.57,0,2.849334,128.4115,7.18014,0.3924702,3.45,0,0.9471333,193.5,6.368,77.47,6.392,4.939,4.308,0.448,0,10.56,13.6,5.263,100.0149,13.74,13.74,13.74,93.3
"2014-01-19 12:48:00",701111,4.056666,121.2006,4.719254,0.672316,5.21,0,3.390667,125.1952,9.86859,0.6856381,4.48,0,0.9468667,195.2,6.417,77.76,6.415,4.987,3.342,0.363,0,10.5,13.6,3.888,100.0182,13.74,13.74,13.74,93.3
"2014-01-19 12:49:00",701112,4.739334,121.9979,5.315435,0.5141397,5.75,0,3.170666,120.7286,7.554492,0.630835,4.5,0,0.9462,195.3,6.519,77.47,6.496,5.012,3.5,0.766,0,10.51,13.6,5.013,100.0198,13.74,13.74,13.74,93.3
"2014-01-19 12:50:00",701113,5.508001,117.537,11.97387,0.6050918,6.7,0,3.277333,122.2999,11.79047,0.6099886,4.6,0,0.9463333,195,6.585,76.73,6.556,4.99,4.825,0.432,0,10.53,13.6,5.513,100.0211,13.74,13.74,13.74,100
"2014-01-19 12:51:00",701114,4.604001,123.4626,9.899222,0.7174194,5.73,0,4.022667,123.8021,5.525258,0.5828604,5.1,0,0.9466,193.7,6.701,76.22,6.64,5.047,4.383,0.657,0,10.55,13.6,5.325,100.0258,13.74,13.74,13.74,100
"2014-01-19 12:52:00",701115,4.075334,124.3484,8.141031,0.6678209,5.31,0,3.462,125.3399,14.61525,0.678058,5.15,0,0.9471333,192.9,6.753,75.93,6.676,5.049,5.546,0.619,0,10.57,13.6,6.638,100.0225,13.74,13.74,13.74,100
"2014-01-19 12:53:00",701116,4.733333,118.6901,10.5448,0.8251518,5.95,0,3.626667,117.8918,12.22521,0.4616733,4.67,0,0.9473333,193.9,6.707,75.9,6.596,5.03,5.104,0.365,0,10.59,13.6,5.638,100.0177,13.74,13.74,13.74,100
"2014-01-19 12:54:00",701117,5.090666,119.6795,6.823676,0.6086977,5.78,0,3.846667,118.9888,8.772567,0.4588924,4.82,0,0.9478,191.6,6.563,75.89,6.457,4.91,5.221,0.582,0,10.58,13.6,6.013,100.0144,13.74,13.74,13.74,93.3
"2014-01-19 12:55:00",701118,4.465333,121.4048,6.00219,0.6058809,5.48,0,3.706666,112.1031,11.53122,0.4256864,4.6,0,0.947,196.1,6.481,75.57,6.424,4.851,4.679,0.42,0,10.56,13.6,5.263,100.0123,13.74,13.74,13.74,100
"2014-01-19 12:56:00",701119,3.836,114.1049,11.40865,0.4784948,4.74,0,3.127333,121.5534,9.611251,0.5841629,4.33,0,0.9468,195.3,6.557,75.63,6.532,4.921,5.175,0.398,0,10.58,13.6,5.95,100.0124,13.74,13.74,13.74,93.3
"2014-01-19 12:57:00",701120,3.291333,112.8615,9.943239,0.581227,4.23,0,3.003334,123.0706,5.193411,0.5402181,4.36,0,0.947,196.8,6.661,75.98,6.628,5.04,4.429,0.676,0,10.63,13.6,5.7,100.0129,13.74,13.74,13.74,100
"2014-01-19 12:58:00",701121,4.074,119.2688,9.731701,0.4922439,5.02,0,3.771333,112.3168,11.19482,0.7303321,5.1,0,0.9475334,192.9,6.669,76.31,6.587,5.053,4.862,0.538,0,10.63,13.6,5.888,100.0133,13.74,13.74,13.74,100
"2014-01-19 12:59:00",701122,3.949333,129.0578,7.591821,0.4735464,4.72,0,3.155334,129.9288,4.293323,0.5780526,4.41,0,0.9471333,195.6,6.602,75.89,6.546,4.974,5.158,0.503,0,10.64,13.6,6.075,100.0105,13.74,13.74,13.74,100
"2014-01-19 13:00:00",701123,3.792,125.1384,4.467908,0.5907983,4.83,0,2.956,128.2073,6.499096,0.7076797,4.71,0,0.9472666,195.3,6.563,75.96,6.505,4.921,4.858,0.283,0,10.64,13.6,5.2,100.0139,13.74,13.74,13.74,100
"2014-01-19 13:01:00",701124,4.102,114.5314,7.434871,0.7608608,5.33,0,2.890667,128.528,6.213433,0.5893666,3.67,0,0.9474667,193.5,6.518,75.95,6.48,4.895,4.325,0.921,0,10.65,13.6,6.138,100.0221,13.74,13.74,13.74,100
"2014-01-19 13:02:00",701125,4.572667,121.5472,8.274284,0.5612304,5.45,0,3.208667,125.4112,8.410134,0.6795868,4.13,0,0.9473333,195.9,6.469,76.21,6.43,4.886,4,0.218,0,10.62,13.6,4.388,100.026,13.74,13.74,13.74,100
"2014-01-19 13:03:00",701126,3.15,121.5987,6.651034,0.5455761,4.35,0,3.06,118.7973,5.910688,0.3040614,3.42,0,0.9473333,195.2,6.436,76.27,6.421,4.853,3.533,0.316,0,10.62,13.6,4.138,100.0261,13.74,13.74,13.74,100
"2014-01-19 13:04:00",701127,3.817333,129.0329,9.070244,0.580373,5.38,0,3.299333,119.8333,11.13139,0.4593541,4.16,0,0.9470667,196.7,6.427,76.28,6.42,4.861,3.879,0.421,0,10.61,13.6,4.7,100.0222,13.74,13.74,13.74,100
"2014-01-19 13:05:00",701128,4.090667,130.5292,6.678648,0.5024402,4.96,0,3.285333,132.6619,6.315345,0.6398423,4.73,0,0.9467334,196.8,6.489,76.32,6.494,4.903,5.037,0.814,0,10.65,13.6,6.075,100.0237,13.74,13.74,13.74,93.3
"2014-01-19 13:06:00",701129,3.266,119.8942,11.3224,0.2759421,3.92,0,3.482,132.811,8.260127,0.732122,4.91,0,0.9470667,196,6.552,76.64,6.571,5.001,4.725,0.595,0,10.61,13.6,5.638,100.0227,13.74,13.74,13.74,93.3
"2014-01-19 13:07:00",701130,3.210667,112.1572,9.895578,0.5786474,4.49,0,2.546667,113.5349,6.518721,0.3476908,3.21,0,0.947,194.8,6.588,77.02,6.576,5.089,3.533,0.277,0,10.61,13.6,3.95,100.0238,13.74,13.74,13.74,100
"2014-01-19 13:08:00",701131,3.792667,115.5426,11.47955,0.7520236,5.21,0,3.034667,121.3201,9.794444,0.3050873,3.63,0,0.947,194.5,6.574,77.33,6.544,5.106,3.558,0.491,0,10.6,13.6,4.7,100.0262,13.74,13.74,13.74,100
"2014-01-19 13:09:00",701132,4.079333,120.7987,4.181362,0.5006591,4.92,0,2.507333,121.8797,6.46126,0.4983369,3.42,0,0.9470667,193.1,6.535,77.07,6.527,5.054,3.846,0.419,0,10.58,13.6,4.513,100.0231,13.74,13.74,13.74,100
"2014-01-19 13:10:00",701133,3.168667,118.0772,7.625814,0.411029,4.15,0,2.523333,120.0023,4.661189,0.2779128,3.11,0,0.9469333,192.9,6.525,76.64,6.55,5,3.179,0.332,0,10.57,13.6,3.763,100.0248,13.74,13.74,13.74,100
"2014-01-19 13:11:00",701134,3.643333,111.3244,7.917062,0.6498581,4.76,0,2.648,119.6014,5.015721,0.4346064,3.33,0,0.947,191.5,6.552,76.75,6.59,5.059,2.883,0.749,0,10.54,13.6,4.075,100.024,13.74,13.74,13.74,100
"2014-01-19 13:12:00",701135,4.405334,113.6885,8.806615,0.5278997,5.43,0,2.396,115.403,13.83852,0.3602185,2.99,0,0.947,191.5,6.553,77.02,6.595,5.09,2.921,0.397,0,10.51,13.6,3.513,100.0213,13.74,13.74,13.74,100
"2014-01-19 13:13:00",701136,4.14,125.0016,4.675425,0.72025,6.09,0,3.746666,112.7078,12.40703,0.8024185,5.44,0,0.9470667,191.3,6.56,76.98,6.599,5.096,4.258,0.617,0,10.52,13.6,5.575,100.0215,13.74,13.74,13.74,100
"2014-01-19 13:14:00",701137,3.541333,120.6074,6.921513,0.5418962,4.78,0,2.896667,121.7295,7.241239,0.7659475,4.72,0,0.9470667,191.8,6.555,76.72,6.607,5.058,4.354,0.35,0,10.5,13.6,4.825,100.0232,13.74,13.74,13.74,100
"2014-01-19 13:15:00",701138,4.466667,117.9909,10.12296,0.3556339,4.97,0,2.872,114.7455,6.323173,0.6452618,4.21,0,0.9471333,189.9,6.558,76.66,6.603,5.059,4.083,0.447,0,10.49,13.6,4.7,100.0222,13.74,13.74,13.74,100
"2014-01-19 13:16:00",701139,4.237333,130.3013,8.522634,0.524563,5.19,0,3.313333,125.213,12.53099,0.9172617,5.28,0,0.9471333,188.9,6.565,76.75,6.65,5.087,4.35,0.654,0,10.39,13.6,5.45,100.024,13.74,13.74,13.74,53.33
"2014-01-19 13:17:00",701140,3.671333,123.1376,9.547573,0.2899854,4.2,0,3.024,122.4026,6.578004,0.5055795,4.07,0,0.9469333,191.9,6.575,76.73,6.662,5.091,4.133,0.355,0,10.48,13.6,4.888,100.021,13.74,13.74,13.74,100
"2014-01-19 13:18:00",701141,3.004667,118.2075,9.053495,0.3583828,3.57,0,3.134667,129.4476,11.12032,0.6002873,4.27,0,0.9469333,190.3,6.624,76.78,6.709,5.13,5.337,0.434,0,10.46,13.6,6.013,100.018,13.74,13.74,13.74,100
"2014-01-19 13:19:00",701142,4.213334,124.2874,9.777172,0.6874268,5.47,0,3.66,125.6013,6.222895,0.5495573,4.62,0,0.9467334,191.2,6.663,76.94,6.734,5.194,4.825,0.575,0,10.41,13.6,5.95,100.0145,13.74,13.74,13.74,73.33
"2014-01-19 13:20:00",701143,3.407333,118.7499,9.021791,0.5160292,4.46,0,3.037334,126.9244,6.907248,0.4622332,3.88,0,0.9465333,192.4,6.707,76.7,6.762,5.204,4.367,0.607,0,10.44,13.6,5.263,100.0148,13.74,13.74,13.74,100
"2014-01-19 13:21:00",701144,3.365333,113.9375,8.325815,0.444025,3.91,0,3.033334,125.5323,4.7445,0.321904,3.61,0,0.9468,192.5,6.747,76.65,6.812,5.243,4.412,0.386,0,10.43,13.6,5.138,100.0106,13.74,13.74,13.74,100
"2014-01-19 13:22:00",701145,3.700667,114.0722,7.787104,0.3971644,4.18,0,2.513333,121.181,13.9553,0.3937117,3.53,0,0.947,193.1,6.759,77.09,6.789,5.301,4.071,0.501,0,10.45,13.6,5.2,100.0094,13.74,13.74,13.74,100
"2014-01-19 13:23:00",701146,4.532667,106.8013,4.306436,0.7670763,5.85,0,2.522667,111.3385,6.122972,0.4974397,3.32,0,0.9469333,192.8,6.733,76.96,6.777,5.28,3.554,0.448,0,10.39,13.6,4.325,100.0092,13.74,13.74,13.74,66.67
"2014-01-19 13:24:00",701147,4.656667,118.9417,7.947494,0.5569401,5.64,0,3.625333,113.9804,11.12125,0.5810894,4.37,0,0.9471333,191.9,6.704,76.81,6.715,5.212,4.362,0.841,0,10.37,13.6,5.638,100.0096,13.74,13.74,13.74,93.3
"2014-01-19 13:25:00",701148,4.702667,123.403,6.80744,0.7331527,5.82,0,3.854,123.0395,8.984484,0.656575,5.07,0,0.947,193.1,6.687,76.13,6.71,5.118,5.571,0.435,0,10.36,13.6,6.2,100.0061,13.74,13.74,13.74,93.3
"2014-01-19 13:26:00",701149,4.195333,116.8015,7.090621,0.3540596,4.8,0,3.703333,111.1107,7.334355,0.5223238,4.61,0,0.947,193.5,6.659,76.12,6.683,5.102,4.712,0.481,0,10.41,13.6,5.7,100.0018,13.74,13.74,13.74,100
"2014-01-19 13:27:00",701150,4.296667,119.8672,6.01952,0.588248,5.26,0,3.184,118.9384,8.485309,0.2839906,3.71,0,0.9471333,193.3,6.641,75.79,6.677,5.083,4.021,0.567,0,10.41,13.6,4.95,100.0004,13.74,13.74,13.74,100
"2014-01-19 13:28:00",701151,3.698,111.4622,10.3402,0.5086741,4.65,0,3.163334,111.8138,11.91249,0.599885,4.37,0,0.9471333,192.7,6.651,75.85,6.664,5.09,4.637,0.618,0,10.43,13.6,5.825,99.99976,13.74,13.74,13.74,100
"2014-01-19 13:29:00",701152,3.549333,110.1012,7.535134,0.3844037,4.35,0,2.822666,118.2336,13.40804,0.6322601,4.64,0,0.9470667,194.1,6.659,75.81,6.674,5.1,3.992,0.569,0,10.41,13.6,4.825,100.0021,13.74,13.74,13.74,100
"2014-01-19 13:30:00",701153,4.246667,119.3379,7.168174,0.4401161,5.14,0,2.820667,111.8351,9.627592,0.5988151,3.88,0,0.9470667,194.4,6.65,76.37,6.652,5.145,3.737,0.476,0,10.38,13.6,4.7,100.0033,13.74,13.74,13.74,100
"2014-01-19 13:31:00",701154,4.424,119.599,6.029934,0.3284874,4.93,0,3.157333,116.8044,6.261305,0.7267687,4.7,0,0.9472,195.4,6.616,76.43,6.614,5.113,4.062,1.07,0,10.36,13.6,5.825,100.0001,13.74,13.74,13.74,100
"2014-01-19 13:32:00",701155,4.516,116.7342,6.918524,0.4928258,5.2,0,3.046667,112.0595,6.8483,0.5493472,4.28,0,0.9472,193,6.594,76.36,6.601,5.083,4.525,0.599,0,10.37,13.6,5.7,100.0025,13.74,13.74,13.74,100
"2014-01-19 13:33:00",701156,4.428667,124.1319,5.147936,0.4811496,5.26,0,3.146667,121.4229,9.43558,0.5965195,4.58,0,0.9470667,193.1,6.598,76.12,6.63,5.063,4.467,0.339,0,10.36,13.6,5.138,100.0055,13.74,13.74,13.74,100
"2014-01-19 13:34:00",701157,4.272,123.002,4.884038,0.5618446,5.4,0,3.25,120.6423,9.482076,0.5206534,4.56,0,0.947,193.2,6.601,76.08,6.651,5.059,4.912,0.685,0,10.36,13.6,5.888,100.008,13.74,13.74,13.74,100
"2014-01-19 13:35:00",701158,3.496,121.9961,5.90832,0.4389502,4.13,0,3.442667,125.2675,6.00459,0.316322,4.13,0,0.947,192.5,6.618,76.23,6.664,5.095,4.725,0.371,0,10.34,13.6,5.388,100.015,13.74,13.74,13.74,100
"2014-01-19 13:36:00",701159,3.744667,115.7355,11.32251,0.333284,4.23,0,3.024,120.3353,5.120064,0.6091831,4.01,0,0.9471333,193.8,6.62,76.4,6.672,5.105,4.212,0.267,0,10.3,13.6,4.763,100.0142,13.74,13.74,13.74,100
"2014-01-19 13:37:00",701160,3.269334,121.8267,8.739679,0.5358292,4.13,0,2.409333,126.3456,8.103816,0.4580606,3.16,0,0.9472,193.4,6.62,76.7,6.678,5.154,3.667,0.526,0,10.28,13.6,4.825,100.0168,13.74,13.74,13.74,100
"2014-01-19 13:38:00",701161,3.773333,122.7312,6.123471,0.8070495,5.6,0,4.080667,118.6862,8.466652,1.03856,6.01,0,0.9471333,194.1,6.618,76.99,6.665,5.156,5.208,0.485,0,10.27,13.6,6.388,100.0144,13.74,13.74,13.74,100
"2014-01-19 13:39:00",701162,3.838,120.1364,9.624234,0.5104534,4.57,0,3.430667,120.034,8.63153,0.4990586,4.68,0,0.9472666,193.6,6.634,76.55,6.674,5.108,4.371,0.527,0,10.27,13.6,5.2,100.0133,13.74,13.74,13.74,100
"2014-01-19 13:40:00",701163,4.194667,122.8658,5.288621,0.4821047,4.84,0,4.257333,122.211,6.357465,0.4744746,5.1,0,0.9472,194.1,6.633,76.43,6.674,5.109,4.358,0.441,0,10.24,13.6,5.2,100.0147,13.74,13.74,13.74,100
"2014-01-19 13:41:00",701164,5.038,123.4004,3.772478,0.6939471,5.82,0,3.386667,124.9848,11.78625,0.5637929,4.49,0,0.9470667,193.4,6.636,76.34,6.691,5.105,4.029,0.633,0,10.2,13.6,5.2,100.0159,13.74,13.74,13.74,86.7
"2014-01-19 13:42:00",701165,4.488666,127.0068,7.028401,0.5727346,5.6,0,4.456,133.67,6.243165,0.5877165,5.63,0,0.9470667,192.7,6.645,76.28,6.714,5.114,5.908,0.517,0,10.17,13.6,6.95,100.0173,13.74,13.74,13.74,100
"2014-01-19 13:43:00",701166,2.898667,125.6802,8.37008,0.6327913,3.89,0,3.342,128.4572,5.591531,0.389242,3.89,0,0.947,192.8,6.66,76.34,6.734,5.121,4.012,0.513,0,10.16,13.6,4.7,100.0167,13.74,13.74,13.74,100
"2014-01-19 13:44:00",701167,2.952667,115.8696,9.615081,0.5871793,3.95,0,2.478,120.1999,7.164292,0.3227631,2.94,0,0.947,193.1,6.683,76.22,6.758,5.141,3.417,0.434,0,10.16,13.6,4.2,100.0163,13.74,13.74,13.74,100
"2014-01-19 13:45:00",701168,2.778,107.2,6.219324,0.6267183,4.35,0,2.381333,124.2089,7.040894,0.6917212,4,0,0.947,190.5,6.706,76.71,6.776,5.23,3.404,0.469,0,10.14,13.6,4.263,100.0138,13.74,13.74,13.74,93.3
"2014-01-19 13:46:00",701169,4.046667,117.2054,11.29197,0.7929327,5.19,0,3.259333,114.5236,18.01244,0.5385842,4.07,0,0.9469333,189.1,6.712,77.15,6.771,5.267,4.033,0.644,0,10.14,13.6,4.888,100.0109,13.74,13.74,13.74,100
"2014-01-19 13:47:00",701170,3.287333,112.2781,11.51821,0.5946591,4.44,0,3.254,124.9117,7.417216,0.5188937,4.02,0,0.9471333,188.1,6.731,77,6.795,5.265,4.712,0.168,0,10.14,13.6,5.075,100.009,13.74,13.74,13.74,100
"2014-01-19 13:48:00",701171,4.421333,117.3301,6.607532,0.8171321,5.66,0,3.440667,122.0164,10.70152,0.4109415,4.25,0,0.9470667,189.5,6.74,76.91,6.797,5.248,4.229,0.592,0,10.12,13.6,5.2,100.0076,13.74,13.74,13.74,100
"2014-01-19 13:49:00",701172,4.178,108.1329,7.067272,0.703479,5.6,0,3.549333,106.329,5.627924,0.6362333,4.7,0,0.9470667,190.3,6.749,76.21,6.836,5.205,4.612,0.376,0,10.08,13.6,5.2,100.0091,13.74,13.74,13.74,66.67
"2014-01-19 13:50:00",701173,4.622,119.4672,5.212613,0.6974831,5.63,0,3.191333,111.2845,8.323533,0.5153105,4.15,0,0.9470667,191.1,6.76,76.29,6.835,5.231,3.625,0.319,0,10.05,13.6,4.325,100.0134,13.74,13.74,13.74,13.33
"2014-01-19 13:51:00",701174,4.159333,120.2683,4.264857,0.5581933,5.53,0,3.228667,120.4172,6.568713,0.5000383,4.27,0,0.9470667,192.5,6.76,76.19,6.826,5.224,4.004,0.429,0,10.08,13.6,4.575,100.0171,13.74,13.74,13.74,60
"2014-01-19 13:52:00",701175,2.877333,124.1918,10.30771,0.6263169,3.69,0,2.986667,120.3647,8.504406,0.4153981,3.65,0,0.9470667,192.1,6.756,76.28,6.815,5.215,3.663,0.369,0,10.07,13.6,4.263,100.0206,13.74,13.74,13.74,80
"2014-01-19 13:53:00",701176,3.002667,127.6814,8.701007,0.4882003,3.71,0,2.970667,126.0759,5.929812,0.4549354,3.99,0,0.9468667,193.1,6.743,76.19,6.827,5.219,4.108,0.444,0,10.05,13.6,4.825,100.0285,13.74,13.74,13.74,80
"2014-01-19 13:54:00",701177,3.819333,129.8627,10.70561,0.5578228,4.73,0,3.558,128.5259,6.80683,0.3814044,4.13,0,0.947,192.3,6.758,76.25,6.836,5.225,3.742,0.511,0,10.01,13.6,4.575,100.0336,13.74,13.74,13.74,6.667
"2014-01-19 13:55:00",701178,4.374,133.3344,4.741701,0.5609848,5.28,0,3.439333,134.4921,9.308913,0.5673267,4.96,0,0.947,192.1,6.791,76.04,6.867,5.23,3.817,0.443,0,10.02,13.6,4.513,100.0414,13.74,13.74,13.74,40
"2014-01-19 13:56:00",701179,3.971333,131.2672,8.046307,0.3774452,4.6,0,3.362,137.9249,8.32879,0.5368451,4.21,0,0.947,189.2,6.81,76.07,6.903,5.254,3.779,0.504,0,10,13.6,4.638,100.0466,13.74,13.74,13.74,20
"2014-01-19 13:57:00",701180,3.065333,140.3257,6.970268,0.4597806,3.85,0,2.555333,139.5282,5.263093,0.4595485,3.51,0,0.9469333,190.5,6.812,76.5,6.905,5.3,3.621,0.368,0,9.99,13.6,4.263,100.0474,13.74,13.74,13.74,13.33
"2014-01-19 13:58:00",701181,3.665333,143.1272,5.435934,0.3686528,4.17,0,3.162667,144.1939,8.598495,0.4445891,3.88,0,0.9468667,191.2,6.819,76.92,6.896,5.358,4.583,0.311,0,9.96,13.6,4.95,100.0469,13.74,13.74,13.74,6.667
"2014-01-19 13:59:00",701182,3.706,135.2039,4.605688,0.4415246,4.49,0,3.333333,142.6645,4.893414,0.2938632,4.09,0,0.947,190.2,6.825,77.15,6.903,5.378,4.425,0.404,0,9.98,13.6,5.138,100.0494,13.74,13.74,13.74,6.667
"2014-01-19 14:00:00",701183,4.364,138.336,3.990691,0.470982,5.27,0,3.122667,137.2159,6.282382,0.4335969,3.88,0,0.9469333,190.2,6.821,77.35,6.886,5.366,4.642,0.374,0,9.97,13.6,5.388,100.051,13.74,13.74,13.74,13.33
"2014-01-19 14:01:00",701184,3.917333,136.0045,5.584336,0.4195787,4.57,0,3.292,134.7979,6.261669,0.6522187,4.35,0,0.947,190.2,6.833,77.24,6.904,5.366,4.142,0.316,0,9.95,13.6,4.7,100.0544,13.74,13.74,13.74,20
"2014-01-19 14:02:00",701185,4.619333,135.0724,4.723459,0.6533754,5.62,0,3.152,134.6664,5.183072,0.5813685,4.11,0,0.9470667,188.2,6.827,77.45,6.89,5.384,4.425,0.419,0,9.93,13.6,5.325,100.0563,13.74,13.74,13.74,0
"2014-01-19 14:03:00",701186,4.232,138.0009,3.140817,0.4407146,5.28,0,2.501333,137.5358,4.714959,0.3386812,3.22,0,0.9470667,190.5,6.827,77.34,6.899,5.359,4.042,0.4,0,9.89,13.6,4.638,100.0572,13.74,13.74,13.74,0
"2014-01-19 14:04:00",701187,3.286667,137.0652,6.564921,0.4358083,3.9,0,2.017333,140.69,9.159596,0.2732878,2.47,0,0.947,191.4,6.819,77.6,6.885,5.392,3.871,0.245,0,9.9,13.6,4.263,100.0617,13.74,13.74,13.74,0
"2014-01-19 14:05:00",701188,3.293334,140.7358,4.417612,0.3588624,3.92,0,3.04,139.1988,6.206758,0.3527605,3.53,0,0.947,191,6.809,77.9,6.866,5.411,4.304,0.355,0,9.91,13.6,4.825,100.0626,13.74,13.74,13.74,0
"2014-01-19 14:06:00",701189,4.194666,136.9289,6.087869,0.5828878,5.1,0,3.017333,138.5576,8.538842,0.5105092,3.78,0,0.9469333,190.7,6.793,78.12,6.841,5.407,3.933,0.265,0,9.91,13.6,4.263,100.0628,13.74,13.74,13.74,0
"2014-01-19 14:07:00",701190,3.347333,137.8663,4.68771,0.4103245,3.93,0,2.857333,135.0704,5.432563,0.3123986,3.49,0,0.9469333,191.5,6.791,78.04,6.849,5.398,4.067,0.245,0,9.92,13.6,4.513,100.065,13.74,13.74,13.74,0
"2014-01-19 14:08:00",701191,3.743333,134.6617,8.748112,0.5289066,4.7,0,2.544,139.135,5.744656,0.4622092,3.38,0,0.9471333,191,6.787,78.18,6.831,5.409,3.733,0.356,0,9.89,13.6,4.2,100.067,13.74,13.74,13.74,0
"2014-01-19 14:09:00",701192,3.352,137.8001,3.208089,0.4248796,4.05,0,2.935333,140.4669,4.409553,0.579688,3.65,0,0.947,190.6,6.788,78.24,6.831,5.41,4.008,0.439,0,9.9,13.6,4.638,100.0698,13.74,13.74,13.74,0
"2014-01-19 14:10:00",701193,3.208,134.7338,5.790087,0.3634868,4.02,0,3.220667,138.9991,3.223943,0.426012,3.98,0,0.9471333,189.8,6.763,78.38,6.825,5.412,3.646,0.419,0,9.89,13.6,4.388,100.073,13.74,13.74,13.74,0
"2014-01-19 14:11:00",701194,3.400666,135.4028,6.445464,0.4470715,3.92,0,2.666,135.6928,8.307159,0.3755849,3.2,0,0.9470667,191.7,6.753,78.41,6.821,5.412,4.021,0.281,0,9.89,13.6,4.638,100.0753,13.74,13.74,13.74,0
"2014-01-19 14:12:00",701195,3.239333,139.1395,5.261971,0.4087455,3.98,0,2.7,140.4649,5.122236,0.3154468,3.17,0,0.9473333,190,6.746,78.62,6.803,5.416,3.596,0.426,0,9.88,13.6,4.638,100.0749,13.74,13.74,13.74,0
"2014-01-19 14:13:00",701196,3.226,132.5962,5.557933,0.4263926,3.88,0,2.751333,137.5346,5.75864,0.500518,3.74,0,0.947,191.9,6.746,78.89,6.783,5.435,4.496,0.343,0,9.89,13.6,5.075,100.0757,13.74,13.74,13.74,0
"2014-01-19 14:14:00",701197,2.868667,136.0078,6.106124,0.3350993,3.44,0,2.342,134.8668,3.738008,0.3282519,2.84,0,0.9471333,189.9,6.74,79.1,6.776,5.442,4.296,0.481,0,9.89,13.6,5.2,100.0783,13.74,13.74,13.74,0
"2014-01-19 14:15:00",701198,3.582667,139.4009,3.361946,0.5085989,4.75,0,2.566667,139.2651,5.407014,0.2735365,2.95,0,0.9471333,189,6.736,79.11,6.765,5.426,4.2,0.265,0,9.87,13.6,4.638,100.0768,13.74,13.74,13.74,0
"2014-01-19 14:16:00",701199,3.974667,133.8669,4.363501,0.4329105,4.45,0,2.665334,134.2697,4.835487,0.4602299,3.57,0,0.947,191.1,6.724,79.22,6.776,5.417,4.675,0.457,0,9.94,13.6,5.575,100.0777,13.74,13.74,13.74,0
"2014-01-19 14:17:00",701200,3.307334,132.7999,3.187299,0.4642911,4.17,0,3.066,138.1387,4.284,0.4845864,3.9,0,0.9470667,192.3,6.736,79.07,6.779,5.416,4.267,0.445,0,10,13.6,5.075,100.081,13.74,13.74,13.74,60
"2014-01-19 14:18:00",701201,3.677333,132.3999,4.013066,0.4677104,4.35,0,2.597333,133.3278,5.555682,0.4741373,3.34,0,0.947,190.5,6.74,79.22,6.78,5.442,3.921,0.31,0,9.98,13.6,4.325,100.0839,13.74,13.74,13.74,33.33
"2014-01-19 14:19:00",701202,3.677334,133.3344,3.196668,0.393505,4.25,0,2.594667,136.0578,4.619795,0.3085421,3.06,0,0.9472,189.4,6.729,79.52,6.764,5.47,3.258,0.217,0,9.93,13.6,3.638,100.0837,13.74,13.74,13.74,13.33
"2014-01-19 14:20:00",701203,3.852,132.9335,3.315387,0.3974788,4.46,0,2.390667,138.8036,6.344933,0.321672,3,0,0.9471333,192,6.741,79.23,6.778,5.417,3.4,0.234,0,9.89,13.6,3.763,100.0814,13.74,13.74,13.74,0
"2014-01-19 14:21:00",701204,3.784,133.5978,3.240538,0.4149505,4.54,0,2.616,132.9862,10.9622,0.4620216,3.48,0,0.947,191.9,6.757,79.01,6.813,5.415,3.425,0.296,0,9.99,13.6,4.012,100.0796,13.74,13.74,13.74,100
"2014-01-19 14:22:00",701205,3.215333,134.8643,5.74692,0.2601504,3.58,0,2.639333,135.0378,7.303767,0.5997496,4.15,0,0.9472,190.5,6.767,78.89,6.832,5.426,3.733,0.319,0,9.99,13.6,4.263,100.0815,13.74,13.74,13.74,100
"2014-01-19 14:23:00",701206,3.237333,126.6606,4.154074,0.4096904,3.89,0,2.694667,128.6013,8.624557,0.4276582,3.26,0,0.9469333,191.7,6.776,78.88,6.835,5.44,3.3,0.402,0,9.97,13.6,4.263,100.0799,13.74,13.74,13.74,100
"2014-01-19 14:24:00",701207,3.280667,122.4003,3.911958,0.3507415,3.76,0,2.327333,119.9406,7.859269,0.2028289,2.75,0,0.9469333,190.5,6.786,79.06,6.835,5.471,3.329,0.285,0,9.95,13.6,3.763,100.0771,13.74,13.74,13.74,100
"2014-01-19 14:25:00",701208,2.688,125.5967,5.171969,0.2485478,3.27,0,1.976667,124.4043,5.629658,0.2941127,2.42,0,0.9469333,192.5,6.786,79.12,6.838,5.472,3.45,0.129,0,9.95,13.6,3.7,100.0734,13.74,13.74,13.74,100
"2014-01-19 14:26:00",701209,2.990666,125.9997,4.014729,0.3109869,3.58,0,2.318,124.9352,8.207556,0.378703,3,0,0.9468667,190.3,6.791,78.96,6.864,5.471,3.196,0.248,0,9.95,13.6,3.825,100.0719,13.74,13.74,13.74,100
"2014-01-19 14:27:00",701210,3.061333,125.0836,8.014157,0.27415,3.66,0,2.466,120.8165,6.747507,0.3476167,3,0,0.947,189.5,6.809,78.85,6.891,5.48,3.104,0.325,0,9.95,13.6,3.7,100.0722,13.74,13.74,13.74,100
"2014-01-19 14:28:00",701211,3.471334,115.9388,8.759847,0.5895293,4.14,0,2.785333,123.8157,10.971,0.3994474,3.55,0,0.9471333,191.3,6.828,78.79,6.905,5.486,3.542,0.185,0,9.95,13.6,3.95,100.0752,13.74,13.74,13.74,100
"2014-01-19 14:29:00",701212,3.019333,112.8051,8.319971,0.4533793,4.03,0,2.359333,121.2002,7.882412,0.4551114,3.37,0,0.9469333,192.3,6.843,78.58,6.918,5.48,3.592,0.263,0,9.96,13.6,4.2,100.0787,13.74,13.74,13.74,100
"2014-01-19 14:30:00",701213,2.738666,128.3992,5.535145,0.3487478,3.44,0,1.976,132.5962,12.9574,0.403217,2.96,0,0.9468667,193.1,6.867,78.3,6.943,5.474,3.4,0.509,0,9.95,13.6,4.575,100.0801,13.74,13.74,13.74,100
"2014-01-19 14:31:00",701214,2.458,121.5366,4.527601,0.475201,3.24,0,2.320667,120.5187,11.6581,0.5763271,3.39,0,0.9472,191.1,6.881,78.27,6.96,5.514,3.858,0.566,0,9.98,13.6,4.825,100.0819,13.74,13.74,13.74,100
"2014-01-19 14:32:00",701215,2.876667,123.2926,8.425878,0.3657625,3.77,0,2.312667,122.3835,7.885661,0.6440856,3.43,0,0.9470667,192.2,6.883,78.36,6.947,5.523,3.021,0.218,0,9.98,13.6,3.575,100.0803,13.74,13.74,13.74,100
"2014-01-19 14:33:00",701216,3.497333,122.5767,8.111927,0.598882,4.17,0,2.314,119.805,4.211297,0.1859319,2.68,0,0.9469333,190.5,6.89,78.26,6.962,5.516,3.842,0.417,0,9.98,13.6,4.45,100.0805,13.74,13.74,13.74,100
"2014-01-19 14:34:00",701217,3.469333,120.471,5.849547,0.4171405,4.29,0,2.188667,122.3392,8.727427,0.3070693,2.64,0,0.9471333,190.3,6.89,78.29,6.957,5.53,3.625,0.349,0,9.96,13.6,4.263,100.0814,13.74,13.74,13.74,100
"2014-01-19 14:35:00",701218,3.261333,118.4902,8.227239,0.3434116,3.85,0,2.480667,121.7757,11.44948,0.7774013,3.69,0,0.947,191,6.889,78.44,6.948,5.532,4.246,0.41,0,9.93,13.6,4.825,100.0826,13.74,13.74,13.74,100
"2014-01-19 14:36:00",701219,2.871333,127.6006,5.881018,0.2952934,3.3,0,2.626667,128.7413,16.68854,0.4648537,3.44,0,0.9470667,190.3,6.896,78.18,6.968,5.507,3.217,0.323,0,9.97,13.6,3.888,100.0828,13.74,13.74,13.74,100
"2014-01-19 14:37:00",701220,3.323334,122.3363,5.409891,0.2414033,3.66,0,2.285333,117.9464,6.437859,0.4277985,3.46,0,0.9469333,193.9,6.901,78.06,6.974,5.516,3.263,0.345,0,9.98,13.6,3.888,100.081,13.74,13.74,13.74,100
"2014-01-19 14:38:00",701221,2.793333,120.8696,4.270566,0.2090189,3.13,0,2.132,122.3511,6.592724,0.2198848,2.62,0,0.9470667,190.7,6.91,77.88,6.999,5.495,3.1,0.327,0,10,13.6,3.575,100.0841,13.74,13.74,13.74,100
"2014-01-19 14:39:00",701222,2.060667,117.9952,5.929347,0.209713,2.42,0,1.78,129.5415,8.011778,0.280927,2.39,0,0.9471333,192.8,6.929,77.71,7.02,5.518,3.517,0.264,0,10.01,13.6,3.888,100.0872,13.74,13.74,13.74,100
"2014-01-19 14:40:00",701223,2.211333,122.1945,4.774848,0.212285,2.51,0,1.806,127.7324,5.822178,0.2705747,2.48,0,0.9470667,196.1,6.94,77.99,7.02,5.554,3.358,0.348,0,10.02,13.6,4.012,100.0885,13.74,13.74,13.74,100
"2014-01-19 14:41:00",701224,2.807333,119.6665,5.938321,0.3173529,3.43,0,1.954667,115.5958,6.486787,0.3942227,2.85,0,0.947,193,6.94,78.33,6.997,5.579,3.017,0.221,0,10.02,13.6,3.45,100.0885,13.74,13.74,13.74,100
"2014-01-19 14:42:00",701225,2.453333,114.8063,7.916624,0.2631518,2.92,0,2.190667,124.4077,5.541282,0.4183215,2.83,0,0.9468667,195.8,6.94,78.36,6.992,5.565,3.075,0.373,0,10.01,13.6,3.575,100.0902,13.74,13.74,13.74,100
"2014-01-19 14:43:00",701226,2.339333,119.6686,6.181231,0.311394,3.07,0,1.926667,121.7366,5.672834,0.2225509,2.32,0,0.9468667,195.3,6.933,78.28,7.015,5.567,3.021,0.235,0,10.01,13.6,3.513,100.0932,13.74,13.74,13.74,100
"2014-01-19 14:44:00",701227,3.202667,121.6031,5.300745,0.4697299,3.76,0,2.706666,119.9318,9.111531,0.4027351,3.55,0,0.947,195.5,6.927,78.58,6.991,5.579,3.542,0.319,0,10.01,13.6,4.075,100.0954,13.74,13.74,13.74,100
"2014-01-19 14:45:00",701228,2.915333,118.2022,3.689069,0.3326032,3.47,0,2.390667,113.3329,7.043663,0.265643,2.71,0,0.9470667,191.9,6.931,78.44,7.012,5.581,3.471,0.308,0,10.02,13.6,3.95,100.0934,13.74,13.74,13.74,100
"2014-01-19 14:46:00",701229,3.114,118.5415,6.65702,0.2892473,3.55,0,2.214,115.5079,10.26241,0.5693248,3,0,0.9469333,194.1,6.946,78.27,7.024,5.581,2.938,0.385,0,10.01,13.6,3.513,100.0947,13.74,13.74,13.74,100
"2014-01-19 14:47:00",701230,2.562,118.5848,9.531365,0.3943636,3.13,0,1.952,119.7391,6.703851,0.2132667,2.4,0,0.9468667,195.4,6.956,78.25,7.042,5.577,2.463,0.302,0,10,13.6,3.075,100.094,13.74,13.74,13.74,100
"2014-01-19 14:48:00",701231,2.178,117.0031,8.013972,0.1551429,2.41,0,2.09,120.7866,8.524023,0.4288434,2.73,0,0.9468,197.9,6.971,78.24,7.056,5.596,2.396,0.2,0,10,13.6,2.763,100.0966,13.74,13.74,13.74,100
"2014-01-19 14:49:00",701232,2.428,122.4034,5.223403,0.1468423,2.68,0,1.793333,120.667,4.642296,0.1558489,2.11,0,0.9466667,195.8,6.97,78.47,7.044,5.628,2.804,0.211,0,10,13.6,3.075,100.1004,13.74,13.74,13.74,100
"2014-01-19 14:50:00",701233,2.509334,122.3353,4.283153,0.2556421,2.95,0,2.012,115.1405,11.90171,0.5309513,2.98,0,0.9468667,193.9,6.977,78.51,7.047,5.629,2.529,0.193,0,9.98,13.6,2.888,100.0997,13.74,13.74,13.74,100
"2014-01-19 14:51:00",701234,2.010667,114.2624,6.504429,0.2551723,2.54,0,2.402,121.2084,6.615335,0.3422319,3.02,0,0.9468,195.5,6.985,78.25,7.058,5.593,2.721,0.519,0,9.97,13.6,3.763,100.0993,13.74,13.74,13.74,100
"2014-01-19 14:52:00",701235,2.215333,120.2016,5.888056,0.2340332,2.51,0,2.262,113.5425,6.996156,0.2902918,2.82,0,0.9466,195.8,6.992,78.28,7.063,5.62,3.092,0.231,0,9.97,13.6,3.575,100.0984,13.74,13.74,13.74,100
"2014-01-19 14:53:00",701236,2.657333,117.0095,6.128432,0.3744234,3.34,0,1.718,109.6709,7.085679,0.2437267,2.18,0,0.9468667,195.9,7.004,78.17,7.082,5.628,2.908,0.401,0,9.99,13.6,3.513,100.0991,13.74,13.74,13.74,100
"2014-01-19 14:54:00",701237,2.96,111.3293,4.782462,0.2915476,3.56,0,2.111333,108.3968,10.76297,0.3329238,2.63,0,0.9465333,197.6,7,78.21,7.087,5.655,3.138,0.253,0,9.99,13.6,3.513,100.0983,13.74,13.74,13.74,100
"2014-01-19 14:55:00",701238,3.082667,115.8466,10.20299,0.3085767,3.51,0,1.948,118.8444,11.26746,0.3762304,2.65,0,0.9468667,194,7.007,78.24,7.096,5.648,2.754,0.31,0,10.01,13.6,3.2,100.0992,13.74,13.74,13.74,100
"2014-01-19 14:56:00",701239,3.075333,118.3413,7.708252,0.4011461,4.1,0,2.226666,113.665,8.132397,0.5582075,3.56,0,0.9466667,195.9,7.039,77.89,7.128,5.624,3.163,0.209,0,10.01,13.6,3.7,100.1006,13.74,13.74,13.74,100
"2014-01-19 14:57:00",701240,3.268,118.8128,8.112467,0.2137039,3.67,0,3.096667,120.6069,6.404867,0.6695139,4,0,0.9463333,198.3,7.056,77.6,7.159,5.606,3.529,0.58,0,10.01,13.6,4.575,100.1004,13.74,13.74,13.74,100
"2014-01-19 14:58:00",701241,3.638,112.2622,5.600633,0.4151979,4.33,0,2.238667,115.7431,10.93061,0.3825679,2.91,0,0.9466667,194.7,7.07,77.65,7.163,5.63,3.221,0.247,0,10.01,13.6,3.7,100.1027,13.74,13.74,13.74,100
"2014-01-19 14:59:00",701242,2.626667,125.5376,7.150556,0.4524844,3.86,0,1.802,124.1308,4.644667,0.2676366,2.67,0,0.9461333,199.8,7.069,77.82,7.156,5.649,2.588,0.127,0,10,13.6,2.825,100.1049,13.74,13.74,13.74,100
"2014-01-19 15:00:00",701243,2.687333,115.3994,6.566546,0.4927942,3.56,0,2.129333,116.2626,7.35145,0.3802537,2.65,0,0.9468,194.1,7.073,77.95,7.142,5.68,2.629,0.318,0,10.02,13.6,3.45,100.1067,13.74,13.74,13.74,93.3
"2014-01-19 15:01:00",701244,2.456666,123.7355,5.991055,0.2902107,2.86,0,1.756667,116.4751,7.598533,0.2652713,2.36,0,0.9465333,198.5,7.077,77.76,7.155,5.658,2.704,0.366,0,9.82,13.6,3.575,100.1039,13.74,13.74,13.74,20
"2014-01-19 15:02:00",701245,2.522666,127.9422,7.718773,0.2014106,2.88,0,1.816,124.589,7.764721,0.3015914,2.44,0,0.9466667,199.7,7.089,77.54,7.173,5.649,2.475,0.314,0,10.01,13.6,2.95,100.1008,13.74,13.74,13.74,53.33
"2014-01-19 15:03:00",701246,1.958667,122.2655,6.469663,0.2263881,2.32,0,1.881333,127.6667,2.356616,0.1501495,2.3,0,0.9466,199.6,7.093,77.43,7.189,5.649,2.271,0.131,0,10.03,13.6,2.513,100.1042,13.74,13.74,13.74,100
"2014-01-19 15:04:00",701247,1.942,113.1911,12.27202,0.5266777,2.97,0,1.468,116.0782,10.702,0.2751048,1.81,0,0.9466667,198.9,7.111,77.55,7.196,5.685,2.375,0.165,0,10.04,13.6,2.638,100.105,13.74,13.74,13.74,100
"2014-01-19 15:05:00",701248,2.048666,125.4196,8.762769,0.2485388,2.44,0,1.322,128.0076,8.626256,0.2327001,1.86,0,0.9466,202.4,7.101,77.91,7.17,5.722,2.104,0.211,0,10.03,13.6,2.513,100.1096,13.74,13.74,13.74,100
"2014-01-19 15:06:00",701249,1.540666,124.5345,7.532873,0.14803,1.76,0,1.229333,122.3362,4.156248,0.1934413,1.58,0,0.9466667,200.9,7.09,77.86,7.168,5.699,2.517,0.182,0,10.02,13.6,2.825,100.1127,13.74,13.74,13.74,100
"2014-01-19 15:07:00",701250,1.586,124.6706,5.433433,0.1845644,2.06,0,1.715333,124.2629,5.731119,0.2605345,2.24,0,0.9467334,196.7,7.094,77.78,7.179,5.7,2.288,0.153,0,10.03,13.6,2.513,100.1161,13.74,13.74,13.74,100
"2014-01-19 15:08:00",701251,2.112667,126.268,5.444262,0.3633451,2.66,0,1.488,125.7893,8.186394,0.3142653,2.22,0,0.9468,195.1,7.096,77.83,7.172,5.704,2.696,0.198,0,10.03,13.6,2.95,100.1188,13.74,13.74,13.74,100
"2014-01-19 15:09:00",701252,1.892667,131.1258,5.758126,0.2755955,2.38,0,1.834667,133.1995,7.892193,0.3898695,2.8,0,0.9466667,197.5,7.091,77.92,7.169,5.699,2.529,0.37,0,10.05,13.6,3.325,100.124,13.74,13.74,13.74,100
"2014-01-19 15:10:00",701253,1.905333,129.9312,5.889898,0.216883,2.45,0,1.798666,131.5942,5.85728,0.3368059,2.34,0,0.9467334,197.1,7.084,77.89,7.166,5.703,2.529,0.275,0,10.03,13.6,3.138,100.1263,13.74,13.74,13.74,100
"2014-01-19 15:11:00",701254,2.070667,126.6944,10.96068,0.1684623,2.4,0,1.684,121.4649,6.738974,0.3911317,2.29,0,0.9466667,204,7.079,78.09,7.141,5.707,2.238,0.273,0,10.07,13.6,2.825,100.1305,13.74,13.74,13.74,100
"2014-01-19 15:12:00",701255,2.078,118.8039,6.065236,0.1662609,2.35,0,1.852,120.3551,7.574534,0.2815244,2.38,0,0.9468667,198.6,7.086,78.07,7.136,5.704,2.433,0.463,0,10.06,13.6,3.388,100.1303,13.74,13.74,13.74,100
"2014-01-19 15:13:00",701256,2.094667,125.82,6.592649,0.2895253,2.68,0,1.496667,119.3227,10.20315,0.3496601,2.08,0,0.9465333,197.2,7.082,78.08,7.136,5.699,2.404,0.241,0,10.03,13.6,2.888,100.1343,13.74,13.74,13.74,100
"2014-01-19 15:14:00",701257,1.743333,124.8665,2.84851,0.1820134,2.11,0,1.348,136.0665,5.219634,0.1552289,1.7,0,0.9466667,204,7.078,78.07,7.136,5.708,1.679,0.247,0,10.01,13.6,2.075,100.1363,13.74,13.74,13.74,100
"2014-01-19 15:15:00",701258,2.218667,117.1621,10.5778,0.7459658,3.62,0,1.148,131.4682,8.242162,0.2357738,1.63,0,0.9463999,194.9,7.075,78.16,7.135,5.721,2.621,0.449,0,10.03,13.6,3.388,100.1399,13.74,13.74,13.74,93.3
"2014-01-19 15:16:00",701259,2.093333,128.0712,8.405825,0.2222811,2.45,0,1.134,126.7423,7.747282,0.1328558,1.35,0,0.9463999,196.3,7.05,78.33,7.126,5.719,2.279,0.216,0,10.05,13.6,2.888,100.1435,13.74,13.74,13.74,100
"2014-01-19 15:17:00",701260,1.84,134.3985,7.66274,0.2727147,2.64,0,1.366,131.7718,9.383437,0.1342535,1.61,0,0.946,200.1,7.05,78.29,7.112,5.718,2.908,0.267,0,10.06,13.6,3.325,100.146,13.74,13.74,13.74,100
"2014-01-19 15:18:00",701261,2.006667,126.5609,9.064126,0.1745725,2.42,0,1.625333,130.1604,7.797459,0.247194,2.16,0,0.9463999,200.6,7.069,78.19,7.126,5.694,3.05,0.256,0,10.02,13.6,3.513,100.1509,13.74,13.74,13.74,93.3
"2014-01-19 15:19:00",701262,2.204667,125.2664,5.481225,0.1546983,2.45,0,1.408,116.6432,8.664582,0.225424,1.85,0,0.9460666,199.6,7.071,78.04,7.136,5.703,2.296,0.191,0,10.01,13.6,2.575,100.1547,13.74,13.74,13.74,80
"2014-01-19 15:20:00",701263,2.344,135.7373,6.8824,0.4333252,2.95,0,1.949333,126.338,6.486406,0.2846862,2.69,0,0.9455333,205.9,7.083,77.91,7.158,5.69,2.638,0.307,0,10,13.6,3.138,100.1533,13.74,13.74,13.74,100
"2014-01-19 15:21:00",701264,2.282,126.6097,5.787225,0.2452808,2.68,0,2.149333,125.2643,5.294909,0.3132936,2.8,0,0.9459333,202.9,7.097,77.76,7.179,5.679,2.346,0.235,0,10,13.6,2.763,100.1535,13.74,13.74,13.74,93.3
"2014-01-19 15:22:00",701265,2.608,130.1165,6.563537,0.3131602,3.2,0,2.141333,122.8081,6.462391,0.2068128,2.46,0,0.9459333,201.9,7.082,77.95,7.164,5.702,2.738,0.367,0,10.01,13.6,3.388,100.1559,13.74,13.74,13.74,93.3
"2014-01-19 15:23:00",701266,2.658667,120.931,6.814684,0.2558871,3.14,0,2.273334,122.0092,12.22486,0.2899119,2.73,0,0.9468667,195.4,7.087,77.85,7.17,5.681,3.413,0.359,0,10,13.6,3.888,100.1553,13.74,13.74,13.74,93.3
"2014-01-19 15:24:00",701267,2.533333,120.6034,5.38718,0.2196563,3.02,0,1.798667,122.9327,6.014257,0.265201,2.25,0,0.9465333,197.1,7.096,77.83,7.169,5.686,2.596,0.158,0,9.99,13.6,2.825,100.1559,13.74,13.74,13.74,93.3
"2014-01-19 15:25:00",701268,2.789333,117.0667,7.521954,0.3476869,3.37,0,2.022667,119.4334,8.85873,0.3307258,2.8,0,0.9467334,199.9,7.087,78.07,7.135,5.7,2.517,0.224,0,10.01,13.6,2.888,100.1585,13.74,13.74,13.74,93.3
"2014-01-19 15:26:00",701269,2.178,122.5997,4.453633,0.19617,2.42,0,1.774667,119.5991,3.322391,0.3083259,2.37,0,0.947,205.3,7.076,78.19,7.122,5.7,2.538,0.204,0,10,13.6,2.95,100.1563,13.74,13.74,13.74,93.3
"2014-01-19 15:27:00",701270,2.317333,117.3845,9.081482,0.328866,3.11,0,1.724667,121.9995,7.805117,0.1622289,1.99,0,0.9470666,206.1,7.07,78.21,7.108,5.699,2.529,0.32,0,10.04,13.6,3.263,100.1577,13.74,13.74,13.74,100
"2014-01-19 15:28:00",701271,2.498667,119.0568,13.75156,0.4571487,3.33,0,2.774,120.7922,6.270397,0.3725372,3.35,0,0.9464666,204.9,7.05,78.3,7.104,5.702,3.329,0.416,0,10,13.6,4.012,100.1573,13.74,13.74,13.74,66.67
"2014-01-19 15:29:00",701272,2.632667,109.331,4.960258,0.4740108,3.29,0,1.928667,116.3352,6.566818,0.3513567,2.56,0,0.9466667,208.4,7.056,78.04,7.135,5.679,3.125,0.158,0,9.98,13.6,3.513,100.158,13.74,13.74,13.74,20
"2014-01-19 15:30:00",701273,2.966667,115.0057,5.425288,0.3718901,3.43,0,2.140666,101.6018,6.927871,0.4500884,2.97,0,0.9466,204.4,7.065,78.15,7.128,5.705,2.758,0.41,0,9.98,13.6,3.388,100.1586,13.74,13.74,13.74,86.7
"2014-01-19 15:31:00",701274,2.874667,116.3381,5.141834,0.3176552,3.76,0,2.352,114.069,7.556474,0.3803366,3.1,0,0.947,201.9,7.074,78.03,7.15,5.686,2.704,0.413,0,10,13.6,3.7,100.1556,13.74,13.74,13.74,100
"2014-01-19 15:32:00",701275,2.546667,108.2719,8.85354,0.1889855,2.85,0,1.723333,113.3191,7.043255,0.2144347,2.21,0,0.947,201.6,7.082,77.98,7.149,5.69,3.004,0.372,0,9.98,13.6,3.7,100.1558,13.74,13.74,13.74,93.3
"2014-01-19 15:33:00",701276,2.212666,109.7398,8.633721,0.2629947,2.64,0,1.616,115.5296,5.569868,0.1743101,2.05,0,0.9469333,204.4,7.071,78.17,7.131,5.701,2.567,0.302,0,9.98,13.6,3.2,100.1572,13.74,13.74,13.74,100
"2014-01-19 15:34:00",701277,2.395333,114.5348,6.297826,0.2500364,2.97,0,1.844667,121.6686,5.210574,0.2378197,2.29,0,0.9468667,203.9,7.065,78.32,7.103,5.705,3.229,0.177,0,10.03,13.6,3.575,100.1573,13.74,13.74,13.74,100
"2014-01-19 15:35:00",701278,2.724667,118.8043,6.335481,0.328103,3.23,0,2.301333,112.7363,7.798197,0.2731755,2.78,0,0.9468,205.1,7.042,78.6,7.084,5.713,2.767,0.253,0,10.03,13.6,3.013,100.1581,13.74,13.74,13.74,100
"2014-01-19 15:36:00",701279,2.772666,108.6539,8.252926,0.2657434,3.16,0,1.923333,108.4632,8.976933,0.3872927,2.75,0,0.9468,206,7.041,78.47,7.098,5.698,3.275,0.232,0,10.03,13.6,3.638,100.1566,13.74,13.74,13.74,93.3
"2014-01-19 15:37:00",701280,2.667333,109.1959,6.520917,0.3858405,3.33,0,2.336,110.0647,5.01217,0.2781318,2.93,0,0.947,206.5,7.048,78.4,7.115,5.7,2.996,0.221,0,10.01,13.6,3.513,100.1527,13.74,13.74,13.74,100
"2014-01-19 15:38:00",701281,2.328667,111.6789,10.55714,0.182277,2.6,0,2.418667,119.9349,9.830463,0.5086828,3.24,0,0.9469333,204.5,7.059,78.32,7.128,5.699,3.171,0.297,0,10.01,13.6,3.513,100.1523,13.74,13.74,13.74,100
"2014-01-19 15:39:00",701282,2.158,107.4663,5.593187,0.2181498,2.73,0,1.556,106.3983,5.906517,0.1822379,1.88,0,0.947,202.8,7.06,78.33,7.123,5.7,2.983,0.247,0,10.02,13.6,3.325,100.1496,13.74,13.74,13.74,100
"2014-01-19 15:40:00",701283,2.284,107.3301,4.596545,0.1444438,2.53,0,1.822667,106.2734,8.36889,0.2844285,2.29,0,0.947,204.2,7.041,78.53,7.086,5.717,2.313,0.243,0,9.99,13.6,2.7,100.1517,13.74,13.74,13.74,86.7
"2014-01-19 15:41:00",701284,2.188,103.927,6.229632,0.1444161,2.49,0,1.435333,104.3303,5.709857,0.222497,1.76,0,0.9468,202.5,7.04,78.53,7.08,5.722,2.488,0.217,0,9.95,13.6,2.763,100.149,13.74,13.74,13.74,60
"2014-01-19 15:42:00",701285,2.231333,111.5975,5.375816,0.2159897,2.57,0,1.411333,107.7952,9.394093,0.2313112,1.93,0,0.947,204.3,7.036,78.74,7.066,5.721,2.183,0.183,0,9.97,13.6,2.45,100.1526,13.74,13.74,13.74,86.7
"2014-01-19 15:43:00",701286,1.868667,114.4916,7.242675,0.2229459,2.2,0,1.524666,121.9306,6.421329,0.1997288,1.93,0,0.947,204,7.02,78.96,7.058,5.721,2.246,0.19,0,9.97,13.6,2.575,100.1554,13.74,13.74,13.74,93.3
"2014-01-19 15:44:00",701287,1.825333,115.3313,3.378592,0.1136584,1.99,0,1.566,124.9401,5.431076,0.31985,2.21,0,0.9469333,201.3,6.996,79.12,7.035,5.722,2.721,0.302,0,9.96,13.6,3.388,100.1585,13.74,13.74,13.74,100
"2014-01-19 15:45:00",701288,2.388667,112.8669,4.409419,0.2520547,2.79,0,1.418667,107.0479,7.675804,0.1219216,1.56,0,0.9469333,203.3,6.972,79.47,6.991,5.739,2.929,0.196,0,9.95,13.6,3.388,100.1632,13.74,13.74,13.74,93.3
"2014-01-19 15:46:00",701289,2.268,117.4113,6.616634,0.4220616,2.91,0,1.502667,116.2021,5.072854,0.1426168,1.79,0,0.947,205.4,6.954,79.74,6.962,5.738,2.529,0.318,0,9.97,13.6,3.075,100.1652,13.74,13.74,13.74,73.33
"2014-01-19 15:47:00",701290,2.722667,120.4831,6.299723,0.4251818,3.38,0,1.598,115.0188,7.967174,0.2731593,1.98,0,0.9466,201.5,6.952,79.8,6.961,5.71,2.504,0.118,0,9.96,13.6,2.7,100.1667,13.74,13.74,13.74,46.67
"2014-01-19 15:48:00",701291,2.312667,113.4545,9.850221,0.3577237,3,0,1.89,123.4708,6.201652,0.2208167,2.25,0,0.9461333,206.1,6.981,79.3,7.034,5.676,2.088,0.269,0,9.94,13.6,2.763,100.1659,13.74,13.74,13.74,33.33
"2014-01-19 15:49:00",701292,2.424667,116.3291,7.067215,0.1893099,2.76,0,1.882,117.8804,5.982702,0.27174,2.48,0,0.9462,208,6.99,79.18,7.044,5.693,2.15,0.176,0,9.95,13.6,2.45,100.1614,13.74,13.74,13.74,60
"2014-01-19 15:50:00",701293,2.773333,105.5915,7.986671,0.4221005,3.55,0,1.500667,106.1968,6.448268,0.1992474,2,0,0.9463333,209.7,6.985,79.19,7.053,5.703,1.929,0.151,0,9.99,13.6,2.263,100.1619,13.74,13.74,13.74,100
"2014-01-19 15:51:00",701294,2.982,109.5701,9.788778,0.3184587,3.27,0,1.796667,113.2711,8.977276,0.2967304,2.14,0,0.9464666,207.3,6.987,79.03,7.086,5.7,2.192,0.088,0,9.99,13.6,2.325,100.1612,13.74,13.74,13.74,100
"2014-01-19 15:52:00",701295,2.101333,121.1914,8.82248,0.1831162,2.45,0,1.698667,127.4477,9.059733,0.5439591,2.73,0,0.9461333,208.1,7.008,78.92,7.082,5.705,2.438,0.401,0,9.97,13.6,3.2,100.159,13.74,13.74,13.74,86.7
"2014-01-19 15:53:00",701296,1.764,105.5363,7.06891,0.297832,2.46,0,1.655333,102.7274,6.388595,0.187754,2.16,0,0.9458666,211.5,7.02,78.94,7.084,5.708,2.613,0.189,0,9.92,13.6,2.95,100.157,13.74,13.74,13.74,33.33
"2014-01-19 15:54:00",701297,1.92,96.13491,12.71206,0.4042441,2.68,0,1.152667,116.947,9.290425,0.227961,1.56,0,0.9463333,209.3,7.018,78.97,7.077,5.722,2.45,0.238,0,9.93,13.6,2.95,100.1546,13.74,13.74,13.74,60
"2014-01-19 15:55:00",701298,1.864,109.9174,7.979816,0.2203875,2.37,0,1.290667,107.9958,15.66406,0.2052467,1.68,0,0.946,209.9,7.008,79.15,7.058,5.73,2.05,0.28,0,9.92,13.6,2.45,100.1556,13.74,13.74,13.74,40
"2014-01-19 15:56:00",701299,1.966,111.2054,6.632269,0.3206826,2.67,0,1.325333,106.3422,5.970374,0.1874697,1.6,0,0.9460667,210.1,6.988,79.28,7.058,5.726,2.338,0.133,0,9.92,13.6,2.575,100.1607,13.74,13.74,13.74,26.67
"2014-01-19 15:57:00",701300,2.208667,119.6827,7.96604,0.2119077,2.6,0,1.617333,111.9637,11.6517,0.2735316,2.11,0,0.9459333,208.2,6.976,79.33,7.053,5.719,2.442,0.311,0,9.93,13.6,3.075,100.1586,13.74,13.74,13.74,73.33
"2014-01-19 15:58:00",701301,2.418667,118.6211,7.89804,0.284133,3.08,0,1.991333,115.7364,5.269898,0.1899427,2.24,0,0.9462,206.9,6.996,79.12,7.076,5.721,2.433,0.23,0,9.93,13.6,2.95,100.1609,13.74,13.74,13.74,66.67
"2014-01-19 15:59:00",701302,2.382667,122.8738,6.567976,0.2371347,2.84,0,2.082,123.012,10.87797,0.3140956,2.64,0,0.9459333,209.6,7.009,79.09,7.089,5.716,2.254,0.2,0,9.91,13.6,2.638,100.164,13.74,13.74,13.74,53.33
"2014-01-19 16:00:00",701303,2.426667,123.0751,5.254482,0.2494972,2.88,0,1.794667,122.2239,7.808016,0.2249405,2.33,0,0.9457333,210.3,7.038,78.8,7.131,5.699,2.267,0.162,0,9.91,13.6,2.513,100.1644,13.74,13.74,13.74,60
"2014-01-19 16:01:00",701304,2.262666,115.6653,4.987395,0.4327966,3.18,0,1.585333,114.2455,11.14023,0.3615867,2.29,0,0.9462,209.1,7.046,78.7,7.135,5.721,2.171,0.268,0,9.94,13.6,2.763,100.1645,13.74,13.74,13.74,80
"2014-01-19 16:02:00",701305,2.734667,120.9334,4.023622,0.3660395,3.44,0,1.409333,119.272,9.681645,0.3072343,2.11,0,0.9465333,205,7.042,78.77,7.127,5.721,2.058,0.208,0,9.92,13.6,2.513,100.1639,13.74,13.74,13.74,73.33
"2014-01-19 16:03:00",701306,1.965333,119.6611,5.83647,0.2247626,2.36,0,1.521333,122.1247,6.524204,0.3526446,1.96,0,0.9462666,205.9,7.039,78.72,7.135,5.722,2.242,0.151,0,9.9,13.6,2.45,100.1634,13.74,13.74,13.74,66.67
"2014-01-19 16:04:00",701307,1.860667,116.6006,5.700632,0.2937679,2.39,0,1.731333,115.7866,8.979354,0.3581037,2.69,0,0.9462666,205.9,7.04,78.73,7.119,5.722,2.45,0.321,0,9.87,13.6,3.013,100.1653,13.74,13.74,13.74,6.667
"2014-01-19 16:05:00",701308,1.802667,103.1891,7.22463,0.1493304,2.11,0,1.284,101.7413,10.33315,0.1186479,1.5,0,0.9463999,203.6,7.04,78.74,7.132,5.725,2.563,0.279,0,9.91,13.6,3.075,100.1631,13.74,13.74,13.74,100
"2014-01-19 16:06:00",701309,2.093333,111.7305,6.112875,0.2104492,2.52,0,1.138667,116.3657,11.73128,0.1883567,1.46,0,0.9463333,201.9,7.043,78.68,7.135,5.727,1.942,0.175,0,9.93,13.6,2.2,100.1645,13.74,13.74,13.74,73.33
"2014-01-19 16:07:00",701310,1.680667,123.8102,7.470075,0.1995484,2.03,0,1.068,127.6801,8.224676,0.1559573,1.38,0,0.9466,199.3,7.04,78.72,7.124,5.733,1.838,0.141,0,9.9,13.6,2.013,100.168,13.74,13.74,13.74,60
"2014-01-19 16:08:00",701311,1.797333,116.5252,6.777567,0.2044005,2.07,0,1.412667,127.3083,8.753736,0.1482101,1.72,0,0.9464,205.3,7.04,78.74,7.094,5.725,2.171,0.203,0,9.92,13.6,2.45,100.1659,13.74,13.74,13.74,93.3
"2014-01-19 16:09:00",701312,2.051333,124.202,4.706736,0.3234371,2.5,0,1.206,117.0073,8.641886,0.1992252,1.55,0,0.9463333,201.9,7.04,78.71,7.094,5.714,2.154,0.182,0,9.93,13.6,2.388,100.168,13.74,13.74,13.74,100
"2014-01-19 16:10:00",701313,1.733333,119.3362,4.959941,0.1423922,2.03,0,1.387333,121.0729,4.820066,0.1252978,1.75,0,0.9466667,205.9,7.038,78.78,7.087,5.723,1.992,0.22,0,9.92,13.6,2.513,100.1697,13.74,13.74,13.74,86.7
"2014-01-19 16:11:00",701314,1.934666,122.7326,4.996067,0.2380719,2.36,0,1.225333,125.6034,4.921275,0.1338589,1.56,0,0.9466,205.9,7.027,78.97,7.062,5.722,2.183,0.154,0,9.96,13.6,2.45,100.1699,13.74,13.74,13.74,100
"2014-01-19 16:12:00",701315,1.81,123.4003,2.576486,0.2130415,2.27,0,1.486667,126.265,3.314441,0.09809291,1.66,0,0.9465333,205.6,7.019,79.02,7.058,5.718,2.246,0.232,0,9.92,13.6,2.7,100.1735,13.74,13.74,13.74,73.33
"2014-01-19 16:13:00",701316,1.880667,127.9338,2.931263,0.229825,2.25,0,1.294667,131.6006,4.854709,0.1195473,1.5,0,0.9469333,205,6.998,79.14,7.058,5.725,2.083,0.148,0,9.94,13.6,2.388,100.1742,13.74,13.74,13.74,100
"2014-01-19 16:14:00",701317,2.265334,129.2072,5.225552,0.2423459,2.83,0,1.378,131.9361,5.010992,0.1273944,1.57,0,0.9468667,205.7,6.992,79.15,7.049,5.714,2.25,0.162,0,9.98,13.6,2.513,100.1782,13.74,13.74,13.73,100
"2014-01-19 16:15:00",701318,2.185333,130.4676,3.684917,0.2324612,2.56,0,1.678667,134.5347,4.528774,0.304803,2.37,0,0.9467334,206,6.99,79.16,7.048,5.7,2.613,0.268,0,9.99,13.6,3.138,100.1795,13.74,13.74,13.74,100
"2014-01-19 16:16:00",701319,2.271333,135.6662,3.571226,0.208738,2.58,0,1.598667,138.5326,3.007485,0.2045113,2.05,0,0.9467334,206.7,6.973,79.41,7.028,5.717,2.629,0.278,0,9.96,13.6,3.2,100.1806,13.74,13.74,13.74,100
"2014-01-19 16:17:00",701320,2.148667,129.3311,5.03987,0.2310805,2.56,0,1.71,134.5001,7.881745,0.276309,2.22,0,0.9466,203.5,6.963,79.38,7.03,5.702,2.571,0.198,0,9.96,13.6,2.95,100.181,13.74,13.74,13.74,100
"2014-01-19 16:18:00",701321,2.320667,130.1326,4.687039,0.1899287,2.67,0,1.522,134.4655,3.518143,0.2414456,2.11,0,0.9465333,208.9,6.977,79.3,7.035,5.702,2.458,0.185,0,9.92,13.6,2.763,100.1826,13.74,13.74,13.74,93.3
"2014-01-19 16:19:00",701322,2.646,133.5907,6.785908,0.349243,3.33,0,1.778,136.8588,6.845468,0.2336436,2.22,0,0.9463999,208.1,6.969,79.31,7.033,5.699,2.479,0.214,0,9.95,13.6,2.825,100.1829,13.74,13.74,13.74,100
"2014-01-19 16:20:00",701323,2.88,127.5987,3.516636,0.4456606,3.59,0,2.014667,133.868,4.644921,0.4561706,2.95,0,0.9467334,203.1,6.95,79.43,7.022,5.69,2.521,0.123,0,9.97,13.6,2.825,100.1841,13.74,13.74,13.74,100
"2014-01-19 16:21:00",701324,2.724667,133.3303,3.976299,0.1975134,3.07,0,1.823333,133.9344,4.794249,0.3076072,2.35,0,0.9468,201.2,6.973,79.35,7.039,5.679,2.663,0.219,0,9.96,13.6,3.138,100.1866,13.74,13.74,13.74,93.3
"2014-01-19 16:22:00",701325,2.618667,130.4679,4.813513,0.3253893,3.24,0,1.842,133.8642,5.199112,0.2332438,2.21,0,0.9466,202.9,6.97,79.38,7.029,5.679,3.104,0.199,0,9.98,13.6,3.575,100.1887,13.74,13.74,13.74,100
"2014-01-19 16:23:00",701326,2.680667,127.666,3.890797,0.1979719,3.09,0,2.081333,130.533,4.700486,0.3844973,2.71,0,0.9469333,206,6.952,79.54,7.002,5.678,2.975,0.188,0,9.98,13.6,3.388,100.1886,13.74,13.74,13.74,100
"2014-01-19 16:24:00",701327,2.826667,127.8676,4.89482,0.3190333,3.21,0,2.024667,129.6646,5.398665,0.2494492,2.33,0,0.9468667,207.3,6.936,79.71,6.973,5.679,3.163,0.196,0,9.96,13.6,3.575,100.1909,13.74,13.74,13.74,100
"2014-01-19 16:25:00",701328,2.744667,128.7967,5.973098,0.2054545,3.05,0,2.248,126.2002,3.080748,0.477901,3.07,0,0.9465333,209.9,6.936,79.7,6.98,5.679,3.475,0.245,0,9.98,13.6,3.95,100.1901,13.74,13.74,13.74,100
"2014-01-19 16:26:00",701329,3.229333,124.3335,4.283931,0.2727017,3.64,0,2.404667,123.6082,7.710697,0.3470805,3.08,0,0.9460666,213.8,6.954,79.51,7.019,5.683,2.971,0.47,0,9.98,13.6,4.012,100.1887,13.74,13.74,13.74,100
"2014-01-19 16:27:00",701330,2.920667,122.0887,7.793028,0.298674,3.37,0,1.770667,129.0013,4.717649,0.4064393,2.66,0,0.9467334,208.8,6.99,79.13,7.057,5.681,3.096,0.185,0,9.97,13.6,3.638,100.1891,13.74,13.74,13.74,100
"2014-01-19 16:28:00",701331,2.650667,125.9804,6.994756,0.3683742,3.43,0,1.808,133.2325,9.054367,0.3575882,2.6,0,0.9467334,211.5,6.987,79.21,7.05,5.684,2.908,0.303,0,9.96,13.6,3.325,100.1897,13.74,13.74,13.74,100
"2014-01-19 16:29:00",701332,2.063333,121.9363,9.920094,0.3631283,2.71,0,1.960667,121.1222,7.957071,0.2500791,2.54,0,0.9458666,214.7,6.971,79.43,7.013,5.685,2.917,0.453,0,9.92,13.6,3.95,100.1927,13.74,13.74,13.74,86.7
"2014-01-19 16:30:00",701333,2.338666,120.4767,6.971546,0.3558626,2.98,0,2.061333,118.3324,7.876643,0.2171901,2.59,0,0.9462666,209.5,6.945,79.49,7.001,5.685,2.892,0.498,0,9.89,13.6,3.888,100.1871,13.74,13.74,13.74,66.67
"2014-01-19 16:31:00",701334,2.518667,118.762,9.080679,0.5549039,3.48,0,1.944,115.4064,5.995498,0.2729298,2.41,0,0.9462666,210.3,6.924,79.49,6.983,5.672,2.658,0.382,0,9.85,13.6,3.263,100.1843,13.74,13.74,13.74,13.33
"2014-01-19 16:32:00",701335,2.708,108.0556,10.21165,0.5280808,3.23,0,2.002,108.541,16.32808,0.4793635,2.88,0,0.9462666,211.8,6.92,79.38,6.997,5.652,2.779,0.115,0,9.85,13.6,2.95,100.1847,13.74,13.74,13.74,40
"2014-01-19 16:33:00",701336,2.711334,116.052,7.815918,0.203662,3.19,0,1.833333,119.197,7.370955,0.3578205,2.57,0,0.9462666,213.6,6.933,79.25,7.008,5.648,2.783,0.488,0,9.86,13.6,3.388,100.1843,13.74,13.74,13.74,100
"2014-01-19 16:34:00",701337,2.874,113.5252,6.567179,0.378238,3.57,0,1.982,114.334,5.484135,0.3324495,2.54,0,0.9456666,215.4,6.925,79.29,6.966,5.639,3.242,0.322,0,9.88,13.6,3.825,100.1835,13.74,13.74,13.74,100
"2014-01-19 16:35:00",701338,2.759333,111.2701,5.834578,0.3458991,3.28,0,1.896,111.3881,7.791563,0.2821299,2.4,0,0.9457333,217.1,6.916,79.3,6.946,5.632,3.025,0.469,0,9.94,13.6,3.763,100.1825,13.74,13.74,13.74,100
"2014-01-19 16:36:00",701339,3.210667,117.6656,3.822924,0.3852352,3.8,0,2.284,107.4545,7.130452,0.3820786,2.92,0,0.9452667,220.5,6.891,79.37,6.933,5.606,3.133,0.225,0,9.94,13.6,3.513,100.1826,13.74,13.74,13.74,100
"2014-01-19 16:37:00",701340,3.448667,117.6033,5.917759,0.4014784,4.15,0,1.748667,115.2726,5.268178,0.23534,2.13,0,0.9457333,218.3,6.871,79.36,6.917,5.586,2.788,0.399,0,9.93,13.6,3.513,100.1796,13.74,13.74,13.74,100
"2014-01-19 16:38:00",701341,3.652667,118.873,6.332098,0.4159722,4.48,0,2.475333,115.182,9.76836,0.5781796,3.26,0,0.9457999,211.1,6.85,79.4,6.909,5.587,2.621,0.325,0,9.92,13.6,3.388,100.1769,13.74,13.74,13.74,100
"2014-01-19 16:39:00",701342,2.840667,117.8041,7.334734,0.6989083,4.34,0,2.685333,111.5481,11.86484,0.4982351,3.77,0,0.9451333,216.1,6.893,79.1,6.998,5.577,3.2,0.324,0,9.91,13.6,3.825,100.1805,13.74,13.74,13.74,100
"2014-01-19 16:40:00",701343,2.546666,116.0072,9.616018,0.3956036,3.32,0,2.790667,108.7814,8.148975,0.507431,3.56,0,0.9453333,215.9,6.937,78.72,7.022,5.579,3.204,0.359,0,9.91,13.6,3.763,100.1796,13.74,13.74,13.74,100
"2014-01-19 16:41:00",701344,2.91,118.1455,8.473572,0.5250269,3.81,0,2.531333,119.873,9.738098,0.3534189,3.12,0,0.9452,216.2,6.937,78.66,7.014,5.574,3.542,0.262,0,9.87,13.6,3.95,100.1805,13.74,13.74,13.74,100
"2014-01-19 16:42:00",701345,2.640667,122.661,8.950359,0.4005408,3.23,0,2.612,118.3341,5.196518,0.4153585,3.49,0,0.9449333,216.3,6.921,78.72,6.975,5.565,2.667,0.273,0,9.84,13.6,3.075,100.1821,13.74,13.74,13.74,100
"2014-01-19 16:43:00",701346,2.976,115.9937,7.235643,0.2249681,3.26,0,2.237333,108.521,8.337323,0.4389755,3.04,0,0.9453333,215.7,6.905,78.73,6.954,5.556,3.196,0.304,0,9.82,13.6,3.7,100.1761,13.74,13.74,13.74,93.3
"2014-01-19 16:44:00",701347,2.506,118.8926,11.21425,0.402373,3.53,0,2.155334,108.9973,6.831252,0.3563494,2.93,0,0.9448666,218.5,6.915,78.61,6.984,5.555,2.933,0.247,0,9.82,13.6,3.325,100.1741,13.74,13.74,13.74,100
"2014-01-19 16:45:00",701348,2.787333,109.5273,4.851285,0.6142471,3.83,0,2.225333,111.0113,8.62307,0.403978,3.21,0,0.9446666,220.5,6.886,78.62,6.922,5.539,2.95,0.296,0,9.79,13.6,3.388,100.1697,13.74,13.74,13.74,93.3
"2014-01-19 16:46:00",701349,2.529334,117.134,4.378853,0.1318821,2.75,0,2.204,117.2383,7.982007,0.3784142,2.88,0,0.944,225.9,6.839,78.8,6.861,5.527,2.775,0.596,0,9.79,13.6,3.888,100.1718,13.74,13.74,13.74,100
"2014-01-19 16:47:00",701350,2.945334,110.0558,7.639705,0.5112711,3.85,0,3.100667,106.8774,7.594093,0.4252445,3.97,0,0.9437333,228.3,6.801,79.02,6.817,5.491,3.271,0.456,0,9.79,13.6,4.2,100.1732,13.74,13.74,13.74,100
"2014-01-19 16:48:00",701351,3.042667,116.0635,6.099253,0.4223343,3.95,0,3.136667,122.4886,7.720521,0.545792,4.23,0,0.9448666,219.4,6.789,79.08,6.802,5.48,3.413,0.325,0,9.74,13.6,3.95,100.1796,13.74,13.74,13.74,53.33
"2014-01-19 16:49:00",701352,2.989333,119.0068,8.949,0.2996546,3.75,0,2.151334,115.8839,8.123911,0.333364,2.75,0,0.9450666,220,6.779,79.15,6.811,5.48,3.583,0.247,0,9.7,13.6,4.075,100.1884,13.74,13.74,13.74,20
"2014-01-19 16:50:00",701353,2.462,120.2704,4.491643,0.2625313,2.85,0,2.082,123.3344,6.86349,0.232786,2.52,0,0.9446666,224.7,6.777,79.2,6.802,5.477,3.4,0.162,0,9.69,13.6,3.638,100.1909,13.74,13.74,13.74,20
"2014-01-19 16:51:00",701354,3.162667,120.6617,8.512922,0.4912769,4.09,0,1.98,124.3356,5.767158,0.3679674,2.65,0,0.9450666,227.4,6.732,79.43,6.741,5.449,3.238,0.354,0,9.68,13.6,3.763,100.1943,13.74,13.74,13.74,40
"2014-01-19 16:52:00",701355,3.105334,122.6746,6.164892,0.3489005,3.68,0,2.202,121.8014,5.242252,0.2842346,2.75,0,0.9441999,228.5,6.689,79.68,6.703,5.429,2.492,0.288,0,9.71,13.6,2.888,100.194,13.74,13.74,13.74,100
"2014-01-19 16:53:00",701356,2.723334,116.0671,6.665196,0.4300491,3.54,0,1.864,121.1407,4.921275,0.245134,2.17,0,0.9452,219.3,6.687,79.77,6.711,5.423,2.554,0.43,0,9.73,13.6,3.638,100.1941,13.74,13.74,13.74,93.3
"2014-01-19 16:54:00",701357,2.752,123.1482,7.665173,0.3137133,3.51,0,2.086,121.8002,6.184201,0.6017618,3.09,0,0.9452667,217.7,6.689,79.83,6.75,5.441,2.917,0.385,0,9.69,13.6,3.888,100.194,13.74,13.74,13.74,86.7
"2014-01-19 16:55:00",701358,2.751333,124.6911,6.420284,0.4193465,3.41,0,2.637333,124.4676,4.924072,0.4042188,3.63,0,0.9446,217.9,6.715,79.73,6.782,5.448,4.096,0.429,0,9.69,13.6,4.888,100.1949,13.74,13.74,13.74,93.3
"2014-01-19 16:56:00",701359,2.313333,121.5514,10.47005,0.3590296,2.93,0,2.337333,123.5285,7.569165,0.3515389,3.16,0,0.9447333,221,6.748,79.63,6.835,5.47,3.096,0.205,0,9.69,13.6,3.513,100.2,13.74,13.74,13.74,93.3
"2014-01-19 16:57:00",701360,2.256,127.6234,9.837176,0.3470792,3.13,0,2.526,131.8492,9.592748,0.4755181,3.46,0,0.9442666,223.5,6.764,79.53,6.848,5.48,3.842,0.666,0,9.66,13.6,5.013,100.2032,13.74,13.74,13.74,93.3
"2014-01-19 16:58:00",701361,2.446666,130.1301,6.777334,0.1539986,2.71,0,1.975333,128.7998,5.139633,0.2904678,2.54,0,0.9449999,221.4,6.76,79.54,6.833,5.487,3.279,0.194,0,9.63,13.6,3.763,100.2068,13.74,13.74,13.74,86.7
"2014-01-19 16:59:00",701362,2.978,129.0661,3.043031,0.2071135,3.34,0,1.748,127.1958,4.965214,0.2355193,2.22,0,0.9446,226.7,6.74,79.75,6.8,5.478,3.083,0.273,0,9.6,13.6,3.513,100.2049,13.74,13.74,13.74,66.67
"2014-01-19 17:00:00",701363,2.514,120.4099,6.422991,0.1811003,2.86,0,1.712667,125.5426,6.296353,0.2382846,2.23,0,0.9449333,226.7,6.714,80.2,6.781,5.46,2.683,0.332,0,9.59,13.6,3.388,100.201,13.74,13.74,13.74,80
"2014-01-19 17:01:00",701364,3.089333,114.2645,6.380722,0.5166103,3.83,0,2.096667,116.0393,8.373144,0.2788469,2.47,0,0.9444667,227.5,6.701,80,6.761,5.468,2.671,0.169,0,9.58,13.6,2.95,100.2014,13.74,13.74,13.74,80
"2014-01-19 17:02:00",701365,2.694,119.4048,6.568758,0.272147,3.27,0,1.88,126.4274,7.65191,0.3024125,2.4,0,0.9446,227.5,6.678,79.92,6.715,5.427,2.833,0.715,0,9.58,13.6,4.075,100.2044,13.74,13.74,13.74,100
"2014-01-19 17:03:00",701366,2.175333,121.4019,5.145183,0.2401907,2.64,0,2.448,130.0671,4.794475,0.3906951,3.15,0,0.9451333,221.5,6.635,79.96,6.68,5.408,3.588,0.271,0,9.59,13.6,4.138,100.2098,13.74,13.74,13.74,100
"2014-01-19 17:04:00",701367,2.638667,125.0135,10.27526,0.4965731,3.75,0,2.214667,126.2695,5.282792,0.450494,3.32,0,0.9452,220.5,6.604,79.99,6.669,5.397,3.358,0.401,0,9.57,13.6,4.2,100.2173,13.74,13.74,13.74,100
"2014-01-19 17:05:00",701368,3.406667,125.4045,6.411941,0.4046672,4.13,0,2.537333,126.536,3.996469,0.290275,3.06,0,0.9451333,220.6,6.599,80.4,6.651,5.403,3.054,0.416,0,9.54,13.6,3.763,100.2172,13.74,13.74,13.74,100
"2014-01-19 17:06:00",701369,3.192,126.9454,5.391328,0.3252937,3.73,0,2.143333,133.6652,7.091264,0.3105407,2.57,0,0.9449999,220.5,6.61,81,6.668,5.412,2.933,0.249,0,9.5,13.6,3.2,100.2183,13.74,13.74,13.74,93.3
"2014-01-19 17:07:00",701370,3.4,123.1548,8.63296,0.4481071,4.16,0,1.739333,132.4163,6.969218,0.234335,2.06,0,0.9456666,217.6,6.611,80.6,6.692,5.424,3.375,0.57,0,9.52,13.6,4.325,100.2163,13.74,13.74,13.74,100
"2014-01-19 17:08:00",701371,2.762666,121.8778,7.391922,0.4575655,3.73,0,1.416667,117.3397,9.547259,0.2154891,1.76,0,0.9458666,215.7,6.599,80.5,6.695,5.435,3.263,0.254,0,9.52,13.6,3.763,100.2159,13.74,13.74,13.74,100
"2014-01-19 17:09:00",701372,2.254,119.1259,5.483507,0.2682735,2.79,0,1.469333,128.8654,4.976771,0.2832306,2.23,0,0.9453333,219.1,6.619,80.5,6.719,5.451,3.117,0.22,0,9.51,13.6,3.513,100.2163,13.74,13.74,13.74,100
"2014-01-19 17:10:00",701373,2.038667,124.4164,7.220572,0.2721486,2.49,0,2.005333,129.464,7.893714,0.3997144,2.8,0,0.9448666,224.1,6.615,80.6,6.695,5.446,2.892,0.156,0,9.49,13.6,3.2,100.2185,13.74,13.74,13.74,100
"2014-01-19 17:11:00",701374,2.248,121.6023,6.856685,0.4680057,3.25,0,1.742,130.8006,4.817372,0.2485478,2.17,0,0.9448666,220.9,6.605,80.5,6.662,5.45,2.346,0.235,0,9.5,13.6,2.763,100.2192,13.74,13.74,13.74,100
"2014-01-19 17:12:00",701375,2.644,123.4079,7.279545,0.4334636,3.35,0,1.32,131.9301,4.709242,0.1459224,1.56,0,0.9449999,223.1,6.593,81.2,6.649,5.44,2.429,0.229,0,9.47,13.6,3.075,100.2241,13.74,13.74,13.74,100
"2014-01-19 17:13:00",701376,2.663333,130.1303,5.002876,0.2264705,3.05,0,1.899333,134.7099,9.610367,0.5039771,2.57,0,0.9446666,222.8,6.594,80.8,6.659,5.443,3.238,0.367,0,9.45,13.6,4.012,100.2263,13.74,13.74,13.74,86.7
"2014-01-19 17:14:00",701377,2.18,128.6782,9.263572,0.3099032,2.72,0,2.064667,134.6966,7.215386,0.3587175,2.57,0,0.9449999,222.9,6.618,80.4,6.687,5.441,2.571,0.269,0,9.43,13.6,3.075,100.2291,13.74,13.74,13.74,86.7
"2014-01-19 17:15:00",701378,2.543334,129.598,4.97689,0.2150866,2.82,0,1.641333,140.5318,4.270428,0.267404,2.04,0,0.9447333,223.1,6.641,80.3,6.706,5.461,2.442,0.295,0,9.41,13.6,3.075,100.2338,13.74,13.74,13.74,93.3
"2014-01-19 17:16:00",701379,2.074,131.3373,7.341672,0.1908856,2.5,0,1.751333,134.5341,6.875959,0.2603042,2.19,0,0.9444,226.3,6.648,81,6.717,5.462,2.371,0.143,0,9.41,13.6,2.638,100.2326,13.74,13.74,13.74,100
"2014-01-19 17:17:00",701380,2,128.9398,5.330307,0.169627,2.25,0,1.782667,128.9102,9.945286,0.2776681,2.2,0,0.9447333,224.9,6.661,80.5,6.729,5.475,2.558,0.221,0,9.43,13.6,2.95,100.2318,13.74,13.74,13.74,93.3
"2014-01-19 17:18:00",701381,2.294,133.6037,6.341557,0.2772676,2.74,0,1.806667,138.459,8.013773,0.251175,2.2,0,0.9446666,223.6,6.67,80.3,6.755,5.486,2.363,0.156,0,9.43,13.6,2.638,100.2308,13.74,13.74,13.74,100
"2014-01-19 17:19:00",701382,2.304666,132.5238,7.205951,0.179958,2.56,0,1.468667,134.677,7.448177,0.4350307,2.58,0,0.9449999,221.1,6.667,80.3,6.736,5.494,2.492,0.282,0,9.44,13.6,3.013,100.231,13.74,13.74,13.74,100
"2014-01-19 17:20:00",701383,2.536,125.8952,11.17537,0.4017926,3.19,0,1.664667,130.5242,8.761167,0.3908259,2.39,0,0.9449333,218.5,6.663,80.7,6.728,5.494,2.421,0.264,0,9.42,13.6,2.95,100.2332,13.74,13.74,13.74,93.3
"2014-01-19 17:21:00",701384,2.738667,130.2005,5.704677,0.5446694,3.79,0,1.642667,138.411,8.605185,0.3214855,2.32,0,0.9448,221.3,6.659,80.7,6.724,5.494,2.425,0.278,0,9.45,13.6,3.075,100.2313,13.74,13.74,13.74,100
"2014-01-19 17:22:00",701385,2.412667,134.325,6.069398,0.2583141,2.83,0,1.602667,136.0065,9.143342,0.23564,2.33,0,0.9449333,219.9,6.657,81.1,6.731,5.495,2.1,0.146,0,9.41,13.6,2.325,100.2306,13.74,13.74,13.74,100
"2014-01-19 17:23:00",701386,2.080667,129.1976,5.426432,0.2418668,2.42,0,1.202667,140.4655,4.513731,0.2106645,1.56,0,0.9452,217.9,6.667,80.6,6.735,5.505,2.321,0.245,0,9.43,13.6,2.638,100.2294,13.74,13.74,13.74,100
"2014-01-19 17:24:00",701387,2.132667,129.1363,5.437963,0.4364931,2.85,0,1.288,133.3369,6.565764,0.2028858,1.65,0,0.9454,216.1,6.659,80.8,6.706,5.514,2.629,0.189,0,9.41,13.6,2.95,100.2301,13.74,13.74,13.74,100
"2014-01-19 17:25:00",701388,2.401333,125.604,6.125001,0.2682503,3.06,0,1.454,132.5291,9.072664,0.2244935,1.91,0,0.9449999,218.5,6.639,81,6.675,5.508,2.5,0.208,0,9.42,13.6,2.888,100.2338,13.74,13.74,13.74,100
"2014-01-19 17:26:00",701389,2.770667,130.927,9.854624,0.2019395,3,0,1.708,133.4023,5.985998,0.2518254,2.19,0,0.9457999,216.7,6.602,81.3,6.659,5.489,2.617,0.158,0,9.39,13.6,2.888,100.2344,13.74,13.74,13.74,100
"2014-01-19 17:27:00",701390,2.464,129.0033,5.870647,0.2373127,2.9,0,1.802666,137.0683,6.704456,0.2525989,2.36,0,0.9455333,216.3,6.614,81.1,6.68,5.496,2.438,0.206,0,9.36,13.6,2.888,100.2348,13.74,13.74,13.74,66.67
"2014-01-19 17:28:00",701391,2.558666,130.1368,5.972933,0.3493397,3.02,0,1.852,134.5306,7.142188,0.3864401,2.44,0,0.9456666,216.3,6.62,81.1,6.681,5.491,2.688,0.232,0,9.34,13.6,3.138,100.2372,13.74,13.74,13.74,53.33
"2014-01-19 17:29:00",701392,2.798,123.8056,4.980664,0.4051205,3.32,0,1.908,126.9297,6.33559,0.3254166,2.32,0,0.9456666,216.1,6.62,81.8,6.672,5.486,2.567,0.234,0,9.35,13.6,3.013,100.2368,13.74,13.74,13.74,100
"2014-01-19 17:30:00",701393,2.397333,126.5318,4.467512,0.3986889,3.25,0,1.351333,128.2668,4.372049,0.1756461,1.69,0,0.9454666,216.3,6.622,81.5,6.668,5.494,2.475,0.29,0,9.35,13.6,2.95,100.2344,13.74,13.74,13.74,100
"2014-01-19 17:31:00",701394,2.542,126.5347,5.973924,0.4179505,3.31,0,1.984667,127.008,5.173264,0.2935953,2.46,0,0.9455333,219.7,6.617,81.1,6.661,5.491,2.683,0.297,0,9.32,13.6,3.075,100.231,13.74,13.74,13.74,46.67
"2014-01-19 17:32:00",701395,2.205333,120.6019,4.254435,0.285864,2.83,0,1.904667,129.0002,5.31538,0.2074565,2.36,0,0.9454666,217.6,6.61,81.1,6.658,5.485,2.638,0.334,0,9.34,13.6,3.138,100.2299,13.74,13.74,13.74,100
"2014-01-19 17:33:00",701396,2.270667,117.3175,7.710181,0.2563712,2.7,0,1.624,121.1225,8.774282,0.1696978,1.89,0,0.9455999,218.3,6.612,81.2,6.659,5.473,2.971,0.356,0,9.37,13.6,3.7,100.2305,13.74,13.74,13.74,100
"2014-01-19 17:34:00",701397,2.3,120.9206,7.089435,0.2338375,2.62,0,1.698666,118.4621,8.145865,0.273517,2.52,0,0.9461333,214.3,6.595,81,6.652,5.467,3.1,0.558,0,9.36,13.6,4.012,100.2299,13.74,13.74,13.74,100
"2014-01-19 17:35:00",701398,2.940667,121.2086,6.539059,0.4561793,3.58,0,1.664,124.2725,6.695588,0.2523437,2.17,0,0.9454666,217,6.599,81.1,6.658,5.461,2.508,0.208,0,9.33,13.6,2.825,100.2335,13.74,13.74,13.74,66.67
"2014-01-19 17:36:00",701399,2.509333,120.4057,5.106361,0.1652661,2.72,0,1.599333,128.0651,5.38323,0.245451,2.05,0,0.9456666,222.5,6.593,80.8,6.659,5.456,2.904,0.349,0,9.33,13.6,3.325,100.2367,13.74,13.74,13.74,93.3
"2014-01-19 17:37:00",701400,2.288667,117.6009,5.497356,0.341972,3.07,0,1.352,121.3822,7.754707,0.213079,1.71,0,0.9462666,216.5,6.571,81.2,6.658,5.448,2.596,0.268,0,9.35,13.6,3.263,100.2351,13.74,13.74,13.74,100
"2014-01-19 17:38:00",701401,2.351333,121.8707,7.106797,0.1802542,2.69,0,1.012,121.9186,8.902615,0.1409586,1.25,0,0.9462666,216.9,6.556,81.2,6.635,5.445,2.338,0.157,0,9.31,13.6,2.638,100.2338,13.74,13.74,13.74,86.7
"2014-01-19 17:39:00",701402,2.278,117.9338,5.06437,0.1785198,2.7,0,1.526,116.8011,5.242158,0.2674522,2.17,0,0.9464,213,6.537,81,6.579,5.43,2.242,0.325,0,9.29,13.6,2.763,100.23,13.74,13.74,13.74,100
"2014-01-19 17:40:00",701403,2.069333,107.3862,7.303726,0.2987634,2.67,0,1.543333,107.7212,10.58595,0.4660282,2.45,0,0.9463333,214.3,6.535,81.7,6.585,5.429,2.05,0.107,0,9.29,13.6,2.2,100.2277,13.74,13.74,13.74,93.3
"2014-01-19 17:41:00",701404,2.084666,104.991,8.744898,0.3110599,2.66,0,1.384,104.8663,4.644519,0.2430857,1.79,0,0.9466667,213.9,6.545,81.1,6.592,5.431,2.238,0.179,0,9.28,13.6,2.575,100.2266,13.74,13.74,13.74,86.7
"2014-01-19 17:42:00",701405,1.984667,106.133,5.473672,0.3319411,2.82,0,1.339333,102.6569,7.427617,0.2080855,1.72,0,0.9467333,213.8,6.519,80.9,6.548,5.426,2.083,0.096,0,9.28,13.6,2.263,100.2285,13.74,13.74,13.74,86.7
"2014-01-19 17:43:00",701406,2.053333,104.2667,8.4635,0.2322547,2.42,0,1.426666,112.0729,6.439762,0.1883142,1.86,0,0.9462666,218.3,6.499,81.4,6.556,5.413,2.367,0.32,0,9.25,13.6,2.95,100.2324,13.74,13.74,13.74,100
"2014-01-19 17:44:00",701407,1.896,113.3823,9.403163,0.1822379,2.33,0,1.527333,113.6505,6.261132,0.2279318,2,0,0.9454666,219,6.51,81,6.58,5.41,2.233,0.249,0,9.25,13.6,2.638,100.2331,13.74,13.74,13.74,66.67
"2014-01-19 17:45:00",701408,1.882,107.4594,7.549149,0.1696742,2.28,0,1.610667,103.6449,8.977286,0.2914897,2.22,0,0.9460667,215.8,6.531,80.7,6.617,5.416,2.179,0.334,0,9.23,13.6,2.825,100.2339,13.74,13.74,13.74,66.67
"2014-01-19 17:46:00",701409,2.002667,105.9141,8.661064,0.1945411,2.38,0,1.31,96.07301,7.7117,0.2514757,1.63,0,0.9457999,220,6.54,80.6,6.599,5.416,2.025,0.152,0,9.28,13.6,2.263,100.2351,13.74,13.74,13.74,100
"2014-01-19 17:47:00",701410,1.703333,106.7253,7.367202,0.1701241,2.09,0,1.385333,88.629,9.954935,0.3039708,1.84,0,0.9457333,221.1,6.521,81,6.584,5.403,2.442,0.311,0,9.29,13.6,3.075,100.2326,13.74,13.74,13.74,100
"2014-01-19 17:48:00",701411,1.839333,91.06338,6.156931,0.1973986,2.19,0,1.228,89.53541,5.724339,0.2055626,1.54,0,0.9468,218.7,6.509,80.7,6.536,5.388,2.033,0.217,0,9.29,13.6,2.513,100.2299,13.74,13.74,13.74,100
"2014-01-19 17:49:00",701412,1.786667,93.72897,4.723334,0.3035274,2.36,0,0.9586667,83.26884,5.85509,0.08436955,1.1,0,0.9474,215.3,6.477,81,6.491,5.375,1.813,0.171,0,9.26,13.6,2.138,100.2307,13.74,13.74,13.74,100
"2014-01-19 17:50:00",701413,1.512667,95.88113,8.333708,0.1708593,1.77,0,0.9926667,93.40697,6.838414,0.1261463,1.22,0,0.9472666,214.5,6.447,81.5,6.467,5.363,1.875,0.203,0,9.25,13.6,2.263,100.2341,13.74,13.74,13.74,100
"2014-01-19 17:51:00",701414,1.682,106.6721,7.437098,0.309886,2.33,0,0.9746667,86.17751,12.0469,0.2719035,1.43,0,0.9466,219.5,6.423,81.2,6.44,5.345,2.167,0.313,0,9.24,13.6,2.825,100.2389,13.74,13.74,13.74,93.3
"2014-01-19 17:52:00",701415,1.254667,108.0025,4.193463,0.1879314,1.73,0,1.347333,114.3578,14.48473,0.2588814,1.96,0,0.946,222.9,6.42,81.3,6.434,5.335,2.029,0.33,0,9.21,13.6,2.388,100.2401,13.74,13.74,13.74,93.3
"2014-01-19 17:53:00",701416,1.746667,99.06426,12.43586,0.4883396,2.56,0,0.9413334,111.0836,15.49487,0.2359623,1.33,0,0.9462,223.1,6.413,81.7,6.431,5.344,2.167,0.278,0,9.22,13.6,2.763,100.2402,13.74,13.74,13.74,100
"2014-01-19 17:54:00",701417,1.908667,110.3269,5.481099,0.2364422,2.42,0,0.6346666,117.1837,9.649611,0.1252659,0.87,0,0.946,221.7,6.415,81.4,6.429,5.341,1.863,0.116,0,9.22,13.6,2.075,100.2401,13.74,13.74,13.74,100
"2014-01-19 17:55:00",701418,1.458,108.8589,8.918338,0.195932,1.79,0,0.7460001,118.1458,13.24407,0.1428192,1.07,0,0.9457999,218.2,6.393,81.2,6.418,5.335,1.85,0.158,0,9.2,13.6,2.138,100.2441,13.74,13.74,13.74,53.33
"2014-01-19 17:56:00",701419,1.244,106.5363,6.989491,0.288786,1.87,0,1.433334,123.5716,8.816693,0.5042441,2.3,0,0.9452,222.1,6.397,81.8,6.416,5.33,2.233,0.253,0,9.16,13.6,2.513,100.247,13.74,13.74,13.74,60
"2014-01-19 17:57:00",701420,1.288,108.5315,4.393503,0.2062425,1.66,0,1.034,115.2764,8.950951,0.1880355,1.46,0,0.9450666,221.9,6.403,81.5,6.435,5.34,2.129,0.18,0,9.18,13.6,2.388,100.2486,13.74,13.74,13.74,93.3
"2014-01-19 17:58:00",701421,1.540667,107.1558,9.496291,0.262665,1.92,0,0.8306666,106.2732,5.647223,0.1037604,1.04,0,0.9452667,220.2,6.407,81.3,6.431,5.336,1.696,0.143,0,9.16,13.6,1.95,100.245,13.74,13.74,13.74,60
"2014-01-19 17:59:00",701422,1.456667,98.73161,7.45625,0.1173977,1.62,0,0.9946666,100.2056,8.289039,0.1161531,1.18,0,0.9457999,219,6.411,81.6,6.45,5.335,1.596,0.176,0,9.15,13.6,1.825,100.2446,13.74,13.74,13.74,73.33
"2014-01-19 18:00:00",701423,1.548667,109.1334,5.250884,0.1149416,1.7,0,0.7940001,107.0694,7.124605,0.1027489,0.93,0,0.9460666,218.5,6.412,81.6,6.458,5.356,1.404,0.255,0,9.14,13.6,2.075,100.2408,13.74,13.74,13.74,73.33
"2014-01-19 18:01:00",701424,1.443333,100.4647,6.181727,0.3596233,2.25,0,0.6246666,93.79759,9.048095,0.0734726,0.76,0,0.9457333,220.4,6.411,81.4,6.455,5.369,1.996,0.264,0,9.11,13.6,2.513,100.2432,13.74,13.74,13.74,6.667
"2014-01-19 18:02:00",701425,1.512,96.87051,8.483644,0.2403942,2.14,0,0.6886666,103.1258,8.161782,0.1203809,0.91,0,0.9461333,217.9,6.411,81.8,6.441,5.373,1.621,0.182,0,9.12,13.6,1.888,100.2403,13.74,13.74,13.74,60
"2014-01-19 18:03:00",701426,1.324,84.12251,6.942007,0.1085542,1.61,0,0.716,100.2892,7.161347,0.05388878,0.79,0,0.946,220.4,6.402,81.6,6.428,5.363,1.371,0.162,0,9.13,13.6,1.638,100.2401,13.74,13.74,13.74,86.7
"2014-01-19 18:04:00",701427,1.482,93.27568,6.057374,0.1666613,1.74,0,0.8333334,80.47027,8.720997,0.09713678,1.05,0,0.9453333,224.3,6.391,81.8,6.425,5.368,1.579,0.126,0,9.13,13.6,1.825,100.2406,13.74,13.74,13.74,86.7
"2014-01-19 18:05:00",701428,1.458,87.3435,8.68986,0.2970791,1.91,0,0.854,67.07344,6.155537,0.1369574,1,0,0.9457333,220.7,6.375,81.8,6.42,5.34,1.738,0.178,0,9.14,13.6,2.138,100.2389,13.74,13.74,13.74,93.3
"2014-01-19 18:06:00",701429,1.909333,93.40243,12.34909,0.2233224,2.2,0,1.034667,67.73019,6.262961,0.1678836,1.36,0,0.9457999,221.5,6.377,81.5,6.427,5.34,1.638,0.105,0,9.12,13.6,1.825,100.2366,13.74,13.74,13.74,66.67
"2014-01-19 18:07:00",701430,1.438,100.4915,14.6963,0.1648919,1.72,0,1.016667,91.86785,13.23311,0.205448,1.33,0,0.9454,221.9,6.397,81.8,6.468,5.341,1.65,0.177,0,9.12,13.6,1.95,100.2358,13.74,13.74,13.74,66.67
"2014-01-19 18:08:00",701431,1.476667,88.40224,6.299488,0.1881016,2,0,0.9653333,75.61122,6.901475,0.1134823,1.22,0,0.9466667,213.1,6.408,81.6,6.5,5.335,1.913,0.197,0,9.09,13.6,2.2,100.2388,13.74,13.74,13.74,40
"2014-01-19 18:09:00",701432,1.354,91.47163,5.770439,0.0991161,1.55,0,0.896,77.52553,4.892227,0.1234936,1.2,0,0.9468,215.7,6.392,81.3,6.488,5.342,1.458,0.258,0,9.11,13.6,1.95,100.2396,13.74,13.74,13.74,60
"2014-01-19 18:10:00",701433,1.279333,98.86651,4.758282,0.1277219,1.49,0,0.722,82.00136,5.084963,0.08510385,0.86,0,0.9451333,226.9,6.389,81.7,6.464,5.339,1.396,0.12,0,9.15,13.6,1.638,100.2439,13.74,13.74,13.74,100
"2014-01-19 18:11:00",701434,1.226667,104.8668,2.824913,0.1090362,1.54,0,0.7686667,88.26585,2.99877,0.07437443,0.95,0,0.9458666,222.1,6.396,81.7,6.467,5.344,1.254,0.082,0,9.15,13.6,1.45,100.2467,13.74,13.74,13.74,100
"2014-01-19 18:12:00",701435,1.52,100.4014,4.253742,0.1868689,1.77,0,0.872,85.16422,19.11279,0.2061132,1.37,0,0.9469333,214.6,6.41,81.4,6.469,5.353,1.525,0.152,0,9.15,13.6,1.825,100.2473,13.74,13.74,13.74,100
"2014-01-19 18:13:00",701436,1.378,104.2667,2.83886,0.1639593,1.68,0,0.7186666,97.51992,7.75747,0.1355417,1,0,0.946,220,6.408,81.7,6.472,5.362,1.358,0.131,0,9.13,13.6,1.638,100.2476,13.74,13.74,13.74,100
"2014-01-19 18:14:00",701437,1.382,99.66635,3.279102,0.1327755,1.62,0,0.566,88.94957,6.286702,0.04923414,0.66,0,0.9468667,214.5,6.406,81.9,6.435,5.359,1.663,0.182,0,9.12,13.6,2.013,100.2517,13.74,13.74,13.74,80
"2014-01-19 18:15:00",701438,1.619334,103.8691,6.70848,0.2501057,2.2,0,0.6726667,99.41063,6.62644,0.1180659,0.97,0,0.9463999,218.3,6.381,81.6,6.413,5.365,1.408,0.081,0,9.08,13.6,1.513,100.2551,13.74,13.74,13.74,20
"2014-01-19 18:16:00",701439,1.608667,111.0256,8.633896,0.2341756,2,0,0.7353333,110.9209,6.521554,0.1156354,0.95,0,0.9467333,216.9,6.377,81.6,6.413,5.35,1.4,0.052,0,9.09,13.6,1.45,100.2551,13.74,13.74,13.74,93.3
"2014-01-19 18:17:00",701440,1.488,111.5304,5.173435,0.1401999,1.71,0,0.7293332,120.858,6.764074,0.09732876,0.93,0,0.9462666,215.1,6.389,81.6,6.412,5.34,1.571,0.226,0,9.11,13.6,2.2,100.2569,13.74,13.74,13.74,100
"2014-01-19 18:18:00",701441,1.512667,117.2046,7.926263,0.1235835,1.71,0,0.7046667,121.0172,8.239072,0.1104456,0.93,0,0.9459333,215.1,6.387,82,6.418,5.34,1.671,0.267,0,9.1,13.6,2.2,100.2566,13.74,13.74,13.74,100
"2014-01-19 18:19:00",701442,1.551333,113.3335,2.820296,0.1918634,1.98,0,0.6366667,124.6541,6.898994,0.1262097,0.9,0,0.9461333,211.7,6.381,82.1,6.409,5.347,1.6,0.41,0,9.09,13.6,2.45,100.2581,13.74,13.74,13.74,100
"2014-01-19 18:20:00",701443,1.791334,114.5921,9.453608,0.3088013,2.46,0,0.4913333,114.9114,13.50345,0.09010117,0.65,0,0.9467333,206.7,6.369,82,6.393,5.368,1.683,0.31,0,9.07,13.6,2.263,100.2537,13.74,13.74,13.74,80
"2014-01-19 18:21:00",701444,1.44,108.6913,13.4576,0.3314212,2.19,0,1.028667,112.3912,8.705701,0.3216389,1.63,0,0.946,207.9,6.381,82.4,6.395,5.367,1.271,0.12,0,9.08,13.6,1.513,100.2546,13.74,13.74,13.74,93.3
"2014-01-19 18:22:00",701445,1.406667,116.9315,6.626678,0.1113952,1.58,0,0.6453332,123.471,15.45063,0.1250529,0.86,0,0.9456666,210.9,6.39,81.8,6.42,5.365,1.454,0.303,0,9.1,13.6,2.138,100.2513,13.74,13.74,13.74,100
"2014-01-19 18:23:00",701446,1.258,106.4004,3.9961,0.1815929,1.59,0,0.6413333,115.7249,8.146621,0.1233892,0.95,0,0.9445333,220.9,6.389,82.1,6.425,5.365,1.529,0.19,0,9.1,13.6,1.825,100.2532,13.74,13.74,13.74,100
"2014-01-19 18:24:00",701447,1.356,108.7989,4.443826,0.2374812,1.88,0,0.706,111.9939,6.818413,0.06993331,0.85,0,0.9441333,222.7,6.388,81.9,6.428,5.385,1.588,0.184,0,9.1,13.6,1.888,100.2554,13.74,13.74,13.74,93.3
"2014-01-19 18:25:00",701448,1.454,116.7467,7.579035,0.207004,2.05,0,1.276667,115.4561,12.0407,0.4976434,1.94,0,0.9440666,222.9,6.388,81.7,6.471,5.373,2.167,0.308,0,9.11,13.6,2.825,100.2564,13.74,13.74,13.74,100
"2014-01-19 18:26:00",701449,1.342,120.4711,5.173606,0.1324236,1.64,0,1.409333,122.7959,6.850105,0.1990466,1.8,0,0.9444667,217.3,6.398,82,6.502,5.383,1.679,0.305,0,9.1,13.6,2.075,100.2591,13.74,13.74,13.74,100
"2014-01-19 18:27:00",701450,1.16,122.876,8.8814,0.1148332,1.37,0,0.9026667,135.3491,6.799431,0.09650333,1.08,0,0.9454,215.1,6.418,81.5,6.506,5.391,1.704,0.268,0,9.05,13.6,2.138,100.2602,13.74,13.74,13.74,40
"2014-01-19 18:28:00",701451,1.084667,134.323,9.206347,0.1982882,1.33,0,0.9766666,135.8764,7.613384,0.2763009,1.51,0,0.9458666,211.5,6.42,81.9,6.509,5.395,1.717,0.145,0,9.03,13.6,1.95,100.2643,13.74,13.74,13.74,46.67
"2014-01-19 18:29:00",701452,1.443333,123.1598,15.85836,0.2554125,1.83,0,0.9326667,143.4648,6.019848,0.07397898,1.06,0,0.9452667,212.3,6.431,81.8,6.509,5.419,1.717,0.322,0,9.05,13.6,2.45,100.2678,13.74,13.74,13.74,93.3
"2014-01-19 18:30:00",701453,1.238667,134.8686,6.406085,0.1601194,1.5,0,0.8033334,137.4042,8.289545,0.2366056,1.35,0,0.9455999,212.2,6.44,81.5,6.514,5.425,2.183,0.382,0,9.06,13.6,2.763,100.2654,13.74,13.74,13.74,100
"2014-01-19 18:31:00",701454,1.336,129.2059,7.615975,0.218443,1.76,0,1.242667,125.3071,12.26931,0.2423349,1.67,0,0.9445333,219.5,6.464,81.8,6.551,5.439,1.821,0.275,0,9.02,13.6,2.325,100.2688,13.74,13.74,13.74,33.33
"2014-01-19 18:32:00",701455,1.302667,116.8488,13.50228,0.284405,1.68,0,0.8486667,115.2146,9.663849,0.1144183,1.05,0,0.9444667,218,6.491,81.2,6.583,5.442,1.908,0.216,0,8.99,13.6,2.263,100.2676,13.74,13.74,13.74,20
"2014-01-19 18:33:00",701456,1.492,122.077,7.60002,0.212044,2.13,0,0.7333333,106.1102,12.36325,0.134594,1.05,0,0.9455333,211.8,6.491,80.9,6.598,5.446,2.008,0.143,0,9.03,13.6,2.2,100.2679,13.74,13.74,13.74,86.7
"2014-01-19 18:34:00",701457,2.244,105.2176,8.461514,0.3981256,2.86,0,0.8073333,108.5969,15.63912,0.3195094,1.29,0,0.9449333,217.7,6.515,81,6.67,5.447,1.667,0.211,0,9.08,13.6,2.013,100.2665,13.74,13.74,13.74,100
"2014-01-19 18:35:00",701458,1.162,114.7335,6.124051,0.1482431,1.45,0,1.089333,111.1846,9.594479,0.229825,1.35,0,0.9446666,217.3,6.565,80.5,6.7,5.446,2.663,0.209,0,9.06,13.6,2.95,100.2695,13.74,13.74,13.74,93.3
"2014-01-19 18:36:00",701459,1.207333,112.3948,6.288601,0.1551544,1.5,0,1.133333,106.5225,6.903425,0.2399074,1.68,0,0.9453333,213.7,6.571,80.4,6.698,5.455,2.167,0.223,0,9.04,13.6,2.513,100.2723,13.74,13.74,13.74,93.3
"2014-01-19 18:37:00",701460,1.341334,114.0818,8.981109,0.09646186,1.57,0,0.9473334,102.9176,8.800978,0.08330398,1.11,0,0.9455999,212.4,6.568,81.2,6.687,5.466,1.946,0.14,0,9.06,13.6,2.325,100.2751,13.74,13.74,13.74,100
"2014-01-19 18:38:00",701461,1.572,110.812,10.46439,0.2092908,1.88,0,0.8633333,108.1086,8.736224,0.1412641,1.1,0,0.9452666,214.1,6.561,80.9,6.667,5.47,1.775,0.206,0,9.04,13.6,2.138,100.278,13.74,13.74,13.74,93.3
"2014-01-19 18:39:00",701462,1.809333,121.2113,8.181512,0.1551544,2.08,0,0.7913332,115.4529,12.11647,0.1156354,1.03,0,0.9454666,214.5,6.561,80.7,6.665,5.475,1.538,0.196,0,9.09,13.6,1.95,100.2823,13.74,13.74,13.74,100
"2014-01-19 18:40:00",701463,1.906,118.1997,7.788213,0.2656012,2.38,0,0.5946667,123.9784,6.558025,0.1234432,0.93,0,0.9454,213.3,6.568,80.5,6.671,5.463,1.621,0.162,0,9.09,13.6,1.95,100.2839,13.74,13.74,13.74,93.3
"2014-01-19 18:41:00",701464,1.429333,117.1375,5.971215,0.1651451,1.69,0,0.9686666,126.7876,10.53501,0.2247922,1.38,0,0.9445333,216.6,6.587,80.5,6.681,5.478,1.683,0.17,0,9.09,13.6,2.013,100.2863,13.74,13.74,13.74,100
"2014-01-19 18:42:00",701465,1.39,119.8753,7.511627,0.278472,1.97,0,1.171333,123.7509,12.48226,0.2679021,1.53,0,0.9451333,211.3,6.59,81.1,6.698,5.483,1.829,0.136,0,9.08,13.6,2.013,100.2878,13.74,13.74,13.74,100
"2014-01-19 18:43:00",701466,1.090667,124.4547,7.7977,0.1854891,1.39,0,1.032667,130.9568,8.039118,0.08249979,1.17,0,0.9452,212.8,6.59,80.8,6.682,5.485,1.763,0.109,0,9.09,13.6,1.95,100.2867,13.74,13.74,13.74,100
"2014-01-19 18:44:00",701467,1.398,125.8697,5.312453,0.2511361,1.77,0,0.7533333,116.2399,14.47934,0.3033077,1.58,0,0.9456666,209.3,6.611,80.6,6.7,5.486,1.813,0.206,0,9.09,13.6,2.138,100.2898,13.74,13.74,13.74,100
"2014-01-19 18:45:00",701468,1.481333,125.4031,5.374387,0.1405165,1.67,0,1.145333,123.6138,7.509858,0.1973784,1.51,0,0.9452666,211,6.637,80.3,6.726,5.498,2.033,0.325,0,9.11,13.6,2.7,100.2866,13.74,13.74,13.74,100
"2014-01-19 18:46:00",701469,1.462,122.0682,4.326396,0.1433504,1.7,0,1.318667,118.7881,8.181633,0.2170059,1.71,0,0.9454,210.6,6.639,80.7,6.73,5.508,2.258,0.212,0,9.14,13.6,2.575,100.2883,13.74,13.74,13.74,100
"2014-01-19 18:47:00",701470,1.132,115.2813,12.92999,0.1864475,1.49,0,1.317333,121.7999,7.738017,0.2744805,1.84,0,0.9452,209.3,6.641,80.7,6.718,5.521,2.029,0.264,0,9.15,13.6,2.45,100.2885,13.74,13.74,13.74,100
"2014-01-19 18:48:00",701471,1.297333,119.0168,7.083163,0.2084376,1.79,0,1.098,119.4691,6.415206,0.1126174,1.27,0,0.9446666,212.3,6.64,81.5,6.708,5.539,2.242,0.111,0,9.16,13.6,2.45,100.2925,13.74,13.74,13.74,100
"2014-01-19 18:49:00",701472,0.822,127.7804,9.860385,0.200639,1.07,0,0.8806667,113.8038,11.04687,0.1367951,1.11,0,0.9455333,208.6,6.64,81.1,6.698,5.548,1.983,0.327,0,9.14,13.6,2.7,100.2935,13.74,13.74,13.74,93.3
"2014-01-19 18:50:00",701473,1.117333,108.9496,18.22613,0.1928546,1.35,0,1.182,132.1173,10.72155,0.2671878,1.58,0,0.9448666,213.5,6.64,80.9,6.698,5.55,1.604,0.249,0,9.16,13.6,2.075,100.294,13.74,13.74,13.74,100
"2014-01-19 18:51:00",701474,1.291333,125.4927,16.29276,0.5343142,2.17,0,0.8806667,118.6019,7.835742,0.1061739,1.12,0,0.9454,210.4,6.64,81.1,6.695,5.544,1.604,0.153,0,9.16,13.6,1.825,100.2961,13.74,13.74,13.74,100
"2014-01-19 18:52:00",701475,1.992,132.2056,9.346282,0.3732237,2.45,0,0.748,126.1783,17.82855,0.09840054,0.87,0,0.9445333,213.9,6.645,80.9,6.71,5.544,1.883,0.365,0,9.17,13.6,2.513,100.2992,13.74,13.74,13.74,100
"2014-01-19 18:53:00",701476,2.018,118.8474,8.777926,0.2074351,2.35,0,0.9833334,127.5131,10.28616,0.1996886,1.35,0,0.9450666,211.1,6.682,80.4,6.763,5.528,1.854,0.255,0,9.13,13.6,2.325,100.2972,13.74,13.74,13.74,40
"2014-01-19 18:54:00",701477,1.793333,133.9586,9.062321,0.3941685,2.34,0,1.646,124.6198,21.20088,0.39836,2.49,0,0.9449333,213.3,6.699,80.1,6.791,5.536,1.625,0.117,0,9.11,13.6,1.763,100.3014,13.74,13.74,13.74,20
"2014-01-19 18:55:00",701478,1.732667,127.7298,6.178006,0.1920579,2.04,0,1.724,132.9329,4.121845,0.2932302,2.27,0,0.9448666,212.7,6.72,79.87,6.812,5.537,1.933,0.476,0,9.11,13.6,2.638,100.2995,13.74,13.74,13.74,33.33
"2014-01-19 18:56:00",701479,1.383333,129.263,5.305943,0.2249642,1.69,0,1.232,144.9387,9.30594,0.2184246,1.58,0,0.9452,209.8,6.743,79.71,6.829,5.541,1.646,0.268,0,9.12,13.6,2.2,100.3004,13.74,13.74,13.74,66.67
"2014-01-19 18:57:00",701480,1.266,127.5933,10.07364,0.2880694,1.76,0,1.341334,139.5971,6.813596,0.2840157,1.68,0,0.9449333,211.7,6.739,79.75,6.821,5.563,1.8,0.239,0,9.11,13.6,2.2,100.2987,13.74,13.74,13.74,66.67
"2014-01-19 18:58:00",701481,1.598667,135.5473,7.131826,0.2276215,2.06,0,1.306,131.9938,7.153256,0.1929352,1.53,0,0.9449333,213.7,6.727,80.8,6.812,5.577,1.783,0.224,0,9.14,13.6,2.2,100.3009,13.74,13.74,13.74,93.3
"2014-01-19 18:59:00",701482,1.584667,121.4567,6.304016,0.3714272,2.58,0,1.246,134.8063,7.855504,0.2000267,1.55,0,0.9451333,209.9,6.727,80.9,6.798,5.573,1.783,0.205,0,9.15,13.6,2.263,100.3032,13.74,13.74,13.74,93.3
"2014-01-19 19:00:00",701483,1.933334,124.2021,9.229939,0.5512732,2.76,0,1.306,129.3394,6.510577,0.2392433,1.77,0,0.9444667,213.9,6.717,80.6,6.78,5.577,2.075,0.224,0,9.12,13.6,2.388,100.3034,13.74,13.74,13.74,26.67
"2014-01-19 19:01:00",701484,1.783333,132.4559,9.574627,0.2786555,2.41,0,1.621333,131.395,6.873944,0.2470322,2.06,0,0.9446666,212.9,6.712,80.4,6.775,5.574,2.004,0.171,0,9.16,13.6,2.325,100.3046,13.74,13.74,13.74,80
"2014-01-19 19:02:00",701485,1.556,126.1676,8.266155,0.1643086,1.87,0,1.273333,134.2689,3.713327,0.1290306,1.49,0,0.9454666,206.7,6.727,80,6.784,5.55,1.996,0.222,0,9.14,13.6,2.45,100.3044,13.74,13.74,13.74,13.33
"2014-01-19 19:03:00",701486,1.560667,129.7934,4.924871,0.2020055,1.84,0,1.088,132.6638,8.068943,0.1747455,1.42,0,0.9450666,211.3,6.724,79.99,6.788,5.562,1.775,0.145,0,9.14,13.6,1.95,100.3,13.74,13.74,13.74,0
"2014-01-19 19:04:00",701487,1.752667,124.1355,4.658193,0.2045635,2.24,0,1.072,132.2014,8.024251,0.262988,1.53,0,0.9452,209.5,6.71,80.5,6.775,5.576,1.738,0.135,0,9.18,13.6,1.95,100.2999,13.74,13.74,13.74,86.7
"2014-01-19 19:05:00",701488,1.816,123.2038,6.056136,0.248215,2.48,0,1.247333,121.735,7.903444,0.13334,1.47,0,0.9451333,209.3,6.703,80.8,6.751,5.569,1.7,0.123,0,9.2,13.6,1.95,100.2994,13.74,13.74,13.74,80
"2014-01-19 19:06:00",701489,1.997333,111.0635,7.376343,0.2235312,2.3,0,1.182667,119.1748,10.34708,0.1489728,1.43,0,0.9451333,209.8,6.701,80.5,6.775,5.549,1.763,0.155,0,9.23,13.6,2.075,100.2991,13.74,13.74,13.74,100
"2014-01-19 19:07:00",701490,1.77,119.6947,10.3346,0.225359,2.16,0,1.142667,125.914,9.549836,0.199515,1.5,0,0.9450666,210.9,6.699,80.2,6.795,5.539,1.975,0.199,0,9.19,13.6,2.263,100.2985,13.74,13.74,13.74,80
"2014-01-19 19:08:00",701491,1.972,112.0683,4.835283,0.3047447,2.61,0,1.256667,118.4174,7.793474,0.1329996,1.5,0,0.9450666,211,6.7,80,6.814,5.536,2.171,0.135,0,9.19,13.6,2.388,100.2965,13.74,13.74,13.74,100
"2014-01-19 19:09:00",701492,1.986667,117.3775,9.753897,0.2713096,2.48,0,1.022667,124.4768,6.464011,0.1574576,1.45,0,0.9445333,217.1,6.705,80,6.794,5.54,1.842,0.203,0,9.17,13.6,2.138,100.2935,13.74,13.74,13.74,40
"2014-01-19 19:10:00",701493,1.578667,108.3377,5.614831,0.197277,2.05,0,1.228,113.3281,7.406038,0.236677,1.74,0,0.9448666,215.7,6.71,80.1,6.787,5.545,1.842,0.19,0,9.16,13.6,2.138,100.2905,13.74,13.74,13.74,26.67
"2014-01-19 19:11:00",701494,1.779333,106.5946,5.145967,0.1664318,2.06,0,1.344667,113.801,11.27165,0.3732,2.44,0,0.9448666,212.9,6.71,80.4,6.783,5.541,1.817,0.244,0,9.17,13.6,2.2,100.2938,13.74,13.74,13.74,60
"2014-01-19 19:12:00",701495,1.660667,109.4114,7.858902,0.1612231,2.02,0,1.056667,106.1974,10.00793,0.1659987,1.47,0,0.9448666,213.2,6.703,80.3,6.778,5.563,1.9,0.152,0,9.19,13.6,2.075,100.2925,13.74,13.74,13.74,86.7
"2014-01-19 19:13:00",701496,1.662666,117.9309,6.883794,0.2024011,1.97,0,0.8373333,113.1926,8.258658,0.1298444,1.09,0,0.9447333,217.1,6.694,80.3,6.758,5.56,1.763,0.255,0,9.22,13.6,2.2,100.294,13.74,13.74,13.74,100
"2014-01-19 19:14:00",701497,1.322667,104.6472,9.394646,0.210126,1.77,0,1.098667,109.2065,6.622694,0.2040871,1.57,0,0.9449999,214.1,6.695,80.4,6.755,5.535,2,0.284,0,9.22,13.6,2.388,100.2968,13.74,13.74,13.74,73.33
"2014-01-19 19:15:00",701498,1.624667,109.9217,6.780558,0.2664299,2.32,0,1.192,107.0079,5.387691,0.2738175,1.61,0,0.9449999,211.9,6.683,80.3,6.738,5.531,1.767,0.182,0,9.25,13.6,2.075,100.2964,13.74,13.74,13.74,80
"2014-01-19 19:16:00",701499,1.712667,112.5572,12.17219,0.2091081,2.12,0,0.9093333,118.6799,13.88435,0.1239606,1.19,0,0.9454,213.1,6.67,80.2,6.743,5.523,1.638,0.139,0,9.22,13.6,1.888,100.2997,13.74,13.74,13.74,33.33
"2014-01-19 19:17:00",701500,1.661333,113.187,12.68922,0.1907133,2.06,0,0.8520001,118.5312,5.200135,0.1034215,1.01,0,0.9453333,212.9,6.667,80.2,6.729,5.514,2.263,0.286,0,9.23,13.6,2.763,100.3006,13.74,13.74,13.74,100
"2014-01-19 19:18:00",701501,1.998,109.8701,6.577718,0.2501253,2.36,0,1.015333,113.1362,8.506232,0.1779838,1.3,0,0.9451333,214.4,6.663,80.6,6.713,5.521,2.146,0.166,0,9.26,13.6,2.45,100.3009,13.74,13.74,13.74,86.7
"2014-01-19 19:19:00",701502,1.853333,109.6658,4.727434,0.1462722,2.1,0,0.992,111.3359,4.920295,0.1376566,1.29,0,0.9444,218.4,6.659,80.4,6.701,5.501,1.946,0.09,0,9.3,13.6,2.138,100.3044,13.74,13.74,13.74,100
"2014-01-19 19:20:00",701503,1.552666,103.8532,6.698112,0.3113298,2.34,0,1.216,113.0555,8.776666,0.1743865,1.51,0,0.9446666,216.7,6.647,80.5,6.701,5.499,1.729,0.161,0,9.28,13.6,2.138,100.3039,13.74,13.74,13.74,100
"2014-01-19 19:21:00",701504,1.827333,107.3977,4.526082,0.3508554,2.72,0,1.163333,98.54304,7.143615,0.2170305,1.45,0,0.9451333,212.5,6.64,80.7,6.693,5.496,1.854,0.129,0,9.27,13.6,2.2,100.3041,13.74,13.74,13.74,93.3
"2014-01-19 19:22:00",701505,2.386667,106.4853,8.559792,0.3127441,3.05,0,1.345333,99.71972,9.17607,0.2897325,1.79,0,0.9451333,210.6,6.648,80.4,6.726,5.496,1.867,0.166,0,9.26,13.6,2.2,100.306,13.74,13.74,13.74,33.33
"2014-01-19 19:23:00",701506,1.974667,104.9319,3.548434,0.2963077,2.81,0,1.141333,112.8013,14.70432,0.2942304,1.69,0,0.9452,212.7,6.663,80.1,6.769,5.49,2.008,0.29,0,9.28,13.6,2.513,100.3032,13.74,13.74,13.74,100
"2014-01-19 19:24:00",701507,1.912,107.5281,5.712239,0.1983667,2.29,0,1.347333,111.2097,7.133006,0.2697521,1.99,0,0.9444667,217.8,6.665,79.91,6.764,5.489,2.675,0.366,0,9.28,13.6,3.388,100.3068,13.74,13.74,13.74,80
"2014-01-19 19:25:00",701508,1.888,109.5987,3.34164,0.1047664,2.11,0,1.237333,110.6292,9.544903,0.2744319,1.93,0,0.9442666,221.9,6.653,79.98,6.732,5.48,2.313,0.289,0,9.27,13.6,2.763,100.3069,13.74,13.74,13.74,40
"2014-01-19 19:26:00",701509,1.99,106.5328,2.848166,0.2246478,2.51,0,1.369333,100.9282,5.70782,0.141349,1.58,0,0.9446666,216.9,6.645,80.5,6.708,5.471,2.317,0.256,0,9.28,13.6,2.763,100.3109,13.74,13.74,13.74,53.33
"2014-01-19 19:27:00",701510,1.897333,106.3527,6.774577,0.1969252,2.24,0,1.086,107.3344,4.824023,0.1359314,1.34,0,0.9452666,213.6,6.637,80.5,6.682,5.472,2.075,0.155,0,9.28,13.6,2.388,100.3114,13.74,13.74,13.74,66.67
"2014-01-19 19:28:00",701511,1.626,100.9322,6.286451,0.2021155,2,0,1.134667,104.9222,5.606014,0.1406114,1.44,0,0.9452,213.2,6.62,80.5,6.678,5.472,2.042,0.201,0,9.28,13.6,2.513,100.3123,13.74,13.74,13.74,60
"2014-01-19 19:29:00",701512,1.880667,111.9345,4.722669,0.287807,2.54,0,1.190667,107.5967,9.861218,0.3181083,1.81,0,0.9449999,215.8,6.608,81,6.666,5.485,2.15,0.218,0,9.33,13.6,2.575,100.3148,13.74,13.74,13.74,100
"2014-01-19 19:30:00",701513,2.22,111.4724,7.31664,0.2072036,2.59,0,1.295333,112.9946,6.858747,0.2267412,1.9,0,0.9447333,217.5,6.626,80.7,6.681,5.467,2.638,0.263,0,9.33,13.6,3.075,100.313,13.74,13.74,13.74,100
"2014-01-19 19:31:00",701514,2.204,108.9964,5.512675,0.1918263,2.51,0,1.180667,109.0692,7.061654,0.153513,1.45,0,0.9450666,212.1,6.64,80.3,6.705,5.464,1.996,0.254,0,9.32,13.6,2.7,100.3146,13.74,13.74,13.74,100
"2014-01-19 19:32:00",701515,2.000667,103.792,7.836628,0.2700733,2.39,0,1.228,114.1949,10.88774,0.2251281,1.57,0,0.9443333,218.4,6.64,80.1,6.713,5.462,2.225,0.284,0,9.32,13.6,2.825,100.3155,13.74,13.74,13.74,100
"2014-01-19 19:33:00",701516,1.714666,107.2113,6.864297,0.3535697,2.31,0,1.125333,115.2632,10.92301,0.1611156,1.47,0,0.9441999,220.9,6.638,80.1,6.705,5.463,2.554,0.232,0,9.35,13.6,2.95,100.3146,13.74,13.74,13.74,100
"2014-01-19 19:34:00",701517,1.522667,113.1464,6.221498,0.2290114,1.95,0,1.115333,114.0813,7.550777,0.1289892,1.43,0,0.9441999,220.3,6.64,80.5,6.698,5.466,2.1,0.211,0,9.34,13.6,2.513,100.3156,13.74,13.74,13.74,100
"2014-01-19 19:35:00",701518,2.012666,108.5281,5.970357,0.4795201,2.7,0,0.8479999,97.09113,12.63232,0.1207864,1.15,0,0.9442666,219.1,6.64,80.3,6.7,5.466,2.225,0.276,0,9.34,13.6,2.763,100.3168,13.74,13.74,13.74,100
"2014-01-19 19:36:00",701519,1.583333,114.381,9.799862,0.1321447,1.75,0,1.259333,108.3762,16.05622,0.2176378,1.61,0,0.9444,217.4,6.64,80.2,6.712,5.478,1.754,0.135,0,9.34,13.6,1.95,100.3183,13.74,13.74,13.74,100
"2014-01-19 19:37:00",701520,1.436,111.2498,8.672843,0.1402759,1.76,0,1.178667,105.7204,8.590592,0.2377356,1.68,0,0.9446,215.5,6.644,79.92,6.736,5.466,2.054,0.169,0,9.35,13.6,2.388,100.3213,13.74,13.74,13.74,100
"2014-01-19 19:38:00",701521,2.01,112.9586,9.097302,0.3009319,2.59,0,1.301333,120.0711,6.545207,0.1692677,1.66,0,0.9438667,219.4,6.648,79.81,6.754,5.462,1.729,0.195,0,9.35,13.6,2.138,100.3238,13.74,13.74,13.74,100
"2014-01-19 19:39:00",701522,1.637333,125.6967,7.721318,0.2725794,2.05,0,1.481333,121.2687,5.812925,0.1944862,1.81,0,0.9444,215.2,6.664,79.61,6.787,5.453,2.167,0.264,0,9.38,13.6,2.575,100.327,13.74,13.74,13.74,100
"2014-01-19 19:40:00",701523,1.734667,108.4076,10.41422,0.1289375,1.95,0,1.264667,120.3363,6.824995,0.1483629,1.5,0,0.9450666,211.9,6.688,79.27,6.814,5.452,2.388,0.209,0,9.37,13.6,2.763,100.3269,13.74,13.74,13.74,100
"2014-01-19 19:41:00",701524,1.557333,115.0067,10.3255,0.2844519,2.14,0,1.320667,114.4022,4.629148,0.1119802,1.51,0,0.9450666,211.6,6.685,79.34,6.808,5.459,2.196,0.171,0,9.35,13.6,2.45,100.3318,13.74,13.74,13.74,100
"2014-01-19 19:42:00",701525,1.416,125.5447,5.797556,0.1733128,1.75,0,1.076667,124.9335,3.294825,0.06589554,1.16,0,0.9446666,215.3,6.691,79.32,6.806,5.466,1.971,0.169,0,9.36,13.6,2.263,100.3307,13.74,13.74,13.74,100
"2014-01-19 19:43:00",701526,1.628,117.331,4.481195,0.2416941,1.91,0,1.113333,118.4613,6.688764,0.1182464,1.31,0,0.9452,209.3,6.686,79.33,6.806,5.466,1.858,0.144,0,9.35,13.6,2.2,100.3307,13.74,13.74,13.74,100
"2014-01-19 19:44:00",701527,1.477333,120.8087,7.913563,0.1292783,1.69,0,0.9486666,115.5254,5.615567,0.1170679,1.15,0,0.9451333,209.3,6.671,79.43,6.788,5.472,1.713,0.315,0,9.35,13.6,2.138,100.3283,13.74,13.74,13.74,80
"2014-01-19 19:45:00",701528,1.196,112.6373,14.4476,0.1753397,1.44,0,0.8153334,120.1483,6.294486,0.1033355,0.99,0,0.9445333,214.3,6.67,79.4,6.774,5.476,1.317,0.14,0,9.34,13.6,1.513,100.331,13.74,13.74,13.74,93.3
"2014-01-19 19:46:00",701529,0.8933333,117.3335,5.710582,0.08227326,1,0,0.918,127.2897,6.512201,0.2198242,1.32,0,0.9446,214.5,6.678,79.42,6.763,5.475,1.304,0.078,0,9.36,13.6,1.388,100.3303,13.74,13.74,13.74,93.3
"2014-01-19 19:47:00",701530,0.9473334,113.2625,7.985278,0.1060482,1.22,0,0.756,123.1303,6.513353,0.07310267,0.88,0,0.9452666,210.9,6.664,79.5,6.737,5.486,1.971,0.195,0,9.42,13.6,2.388,100.3304,13.74,13.74,13.74,100
"2014-01-19 19:48:00",701531,1.530667,113.9152,10.31372,0.4025165,2.14,0,0.8353333,113.7838,7.799316,0.2009267,1.13,0,0.9452666,211.7,6.655,79.61,6.715,5.485,1.854,0.148,0,9.43,13.6,2.138,100.3283,13.74,13.74,13.74,100
"2014-01-19 19:49:00",701532,1.566666,114.81,13.56748,0.2689651,2.04,0,1.1,118.2048,5.188519,0.2243212,1.49,0,0.9445333,215.1,6.641,79.64,6.713,5.462,1.492,0.251,0,9.43,13.6,2.013,100.3243,13.74,13.74,13.74,100
"2014-01-19 19:50:00",701533,1.059333,118.3508,7.597332,0.09773888,1.28,0,1.173333,121.9309,7.126577,0.1734615,1.48,0,0.9450666,209,6.629,79.62,6.701,5.455,1.504,0.102,0,9.43,13.6,1.763,100.3236,13.74,13.74,13.74,100
"2014-01-19 19:51:00",701534,1.335333,114.1302,6.650053,0.2274164,1.89,0,0.738,130.8677,6.146745,0.06368674,0.89,0,0.9455333,207.2,6.62,79.61,6.705,5.448,1.525,0.103,0,9.43,13.6,1.7,100.3249,13.74,13.74,13.74,100
"2014-01-19 19:52:00",701535,0.9753332,121.9334,3.802303,0.1408956,1.2,0,0.706,125.2682,6.440558,0.08122396,0.9,0,0.9453333,209.1,6.62,79.63,6.695,5.443,1.379,0.125,0,9.38,13.6,1.575,100.3263,13.74,13.74,13.74,100
"2014-01-19 19:53:00",701536,1.036667,125.5342,5.043187,0.2674239,1.64,0,0.6126667,123.3338,14.85738,0.1303568,0.82,0,0.9459333,204.7,6.618,79.66,6.691,5.448,1.329,0.09,0,9.39,13.6,1.513,100.3243,13.74,13.74,13.74,93.3
"2014-01-19 19:54:00",701537,1.102,128.0654,4.996815,0.1532841,1.45,0,0.6633333,126.4724,5.517889,0.1635305,0.98,0,0.9459333,205.5,6.612,79.69,6.688,5.445,1.579,0.266,0,9.38,13.6,2.013,100.3258,13.74,13.74,13.74,66.67
"2014-01-19 19:55:00",701538,1.436667,118.9358,4.357148,0.1152196,1.6,0,0.7086667,119.3539,9.362498,0.1520906,0.92,0,0.9461333,205.7,6.611,79.72,6.666,5.443,1.563,0.193,0,9.35,13.6,1.763,100.3264,13.74,13.74,13.74,46.67
"2014-01-19 19:56:00",701539,1.731333,123.9133,8.273899,0.2165753,2.27,0,0.6713333,121.8135,7.405396,0.063442,0.78,0,0.9460666,203.9,6.594,79.82,6.649,5.429,1.275,0.073,0,9.39,13.6,1.45,100.3262,13.74,13.74,13.74,100
"2014-01-19 19:57:00",701540,1.545333,120.0948,9.356659,0.166728,1.9,0,0.682,141.422,9.515963,0.1032925,0.9,0,0.9460666,203.5,6.59,79.79,6.651,5.422,1.104,0.099,0,9.46,13.6,1.263,100.3265,13.74,13.74,13.74,100
"2014-01-19 19:58:00",701541,1.169333,125.7328,4.862988,0.2061865,1.55,0,0.5546666,140.8464,13.51869,0.1170109,0.72,0,0.946,206,6.587,79.79,6.65,5.425,1.133,0.106,0,9.42,13.6,1.388,100.3254,13.74,13.74,13.74,100
"2014-01-19 19:59:00",701542,1.100667,117.132,4.013237,0.1136349,1.37,0,0.3013333,131.6717,14.91344,0.07915104,0.47,0,0.9466667,203.1,6.571,79.82,6.646,5.429,1.333,0.251,0,9.46,13.6,1.825,100.3244,13.74,13.74,13.74,100
"2014-01-19 20:00:00",701543,1.096,114.5387,7.036016,0.1437962,1.34,0,0.4053334,127.4861,10.04413,0.08196476,0.57,0,0.9463333,201.9,6.558,80.2,6.614,5.426,1.146,0.079,0,9.45,13.6,1.263,100.3248,13.74,13.74,13.74,100
"2014-01-19 20:01:00",701544,0.9126667,113.9162,10.85893,0.1109635,1.1,0,0.4806667,116.3225,10.15868,0.1292268,0.82,0,0.9465333,202.3,6.544,80.2,6.621,5.421,1.158,0.113,0,9.39,13.6,1.325,100.325,13.74,13.74,13.74,73.33
"2014-01-19 20:02:00",701545,0.8506667,110.7247,8.228109,0.07084884,0.97,0,0.5646667,125.7423,15.24761,0.1154623,0.78,0,0.9459333,203.9,6.555,79.94,6.64,5.402,1.242,0.149,0,9.44,13.6,1.513,100.3262,13.74,13.74,13.74,100
"2014-01-19 20:03:00",701546,0.8060001,114.4009,4.630082,0.1042945,0.97,0,0.622,129.6616,6.349508,0.07157281,0.71,0,0.9464666,202.8,6.551,79.76,6.634,5.383,1.2,0.051,0,9.42,13.6,1.263,100.3248,13.74,13.74,13.74,100
"2014-01-19 20:04:00",701547,0.924,114.6159,8.604121,0.09925051,1.06,0,0.3913333,127.9907,9.086864,0.1495712,0.61,0,0.9468,200.7,6.541,79.74,6.616,5.381,1.242,0.081,0,9.42,13.6,1.388,100.3255,13.74,13.74,13.74,100
"2014-01-19 20:05:00",701548,0.7513333,98.00298,5.629553,0.1230646,1.01,0,0.2466667,120.2535,17.25719,0.0611737,0.33,0,0.9468,201.8,6.539,79.7,6.608,5.406,0.921,0.079,0,9.41,13.6,1.075,100.324,13.74,13.74,13.74,73.33
"2014-01-19 20:06:00",701549,0.6226666,81.20993,12.14238,0.08290289,0.77,0,0.2526667,82.99109,18.09643,0.04419152,0.32,0,0.9457999,206.9,11.42,74.45,6.589,5.429,0.942,0.135,0,9.42,13.6,1.138,100.3219,13.74,13.74,13.74,100
"2014-01-19 20:07:00",701550,0.5893333,55.13694,5.836403,0.1315278,0.88,0,0.2513333,41.07238,8.712758,0.04096611,0.32,0,0.9462,206.9,6.517,79.77,6.575,5.434,0.875,0.103,0,9.4,13.6,1.075,100.3215,13.74,13.74,13.74,73.33
"2014-01-19 20:08:00",701551,0.652,58.30308,11.57447,0.09389355,0.83,0,0.3266667,46.27551,8.307363,0.07453559,0.44,0,0.9466667,205.2,6.499,79.83,6.543,5.42,0.7,0.082,0,9.46,13.6,0.825,100.32,13.74,13.74,13.74,100
"2014-01-19 20:09:00",701552,0.6233333,73.4484,16.31446,0.103258,0.84,0,0.364,43.0005,5.512603,0.01781385,0.39,0,0.947,202.8,6.479,79.89,6.53,5.403,0.879,0.085,0,9.46,13.6,1.075,100.3214,13.74,13.74,13.74,93.3
"2014-01-19 20:10:00",701553,0.7153333,89.00354,9.584025,0.1378341,0.88,0,0.3453334,62.61246,13.94318,0.03981066,0.4,0,0.9467334,207.6,6.471,80,6.51,5.39,0.971,0.054,0,9.4,13.6,1.075,100.3235,13.74,13.74,13.74,86.7
"2014-01-19 20:11:00",701554,0.8433334,92.86651,6.404821,0.1094633,1.06,0,0.4386666,70.85509,15.91672,0.05226428,0.52,0,0.9466667,208.6,6.467,80.5,6.501,5.362,0.996,0.132,0,9.42,13.6,1.263,100.3244,13.74,13.74,13.74,93.3
"2014-01-19 20:12:00",701555,0.892,93.93043,6.644849,0.07884161,1.09,0,0.4126666,77.10342,7.922667,0.04891717,0.49,0,0.9463999,210.1,6.444,80.4,6.469,5.32,1.096,0.104,0,9.41,13.6,1.388,100.3255,13.74,13.74,13.74,100
"2014-01-19 20:13:00",701556,0.8646667,102.8775,5.720636,0.05018189,0.94,0,0.4526667,86.66463,4.26769,0.03940671,0.53,0,0.9468,207.3,6.437,80.4,6.44,5.315,1.125,0.057,0,9.4,13.6,1.263,100.3241,13.74,13.74,13.74,100
"2014-01-19 20:14:00",701557,0.9046667,110.5343,4.332864,0.07116804,0.99,0,0.3286667,90.25871,5.944447,0.03896437,0.38,0,0.9473333,205.7,6.42,81.3,6.411,5.323,1.079,0.062,0,9.4,13.6,1.2,100.326,13.74,13.74,13.74,100
"2014-01-19 20:15:00",701558,0.9413334,111.6648,3.752759,0.04014419,1,0,0.358,105.4498,8.456573,0.06090431,0.49,0,0.9468,205.6,6.403,81.1,6.382,5.351,1.183,0.028,0,9.42,13.6,1.2,100.3263,13.74,13.74,13.74,100
"2014-01-19 20:16:00",701559,0.9786667,109.9332,2.839274,0.08686133,1.09,0,0.3913334,109.1991,7.080382,0.07088645,0.59,0,0.9469333,204.6,6.397,81,6.375,5.345,1.175,0.038,0,9.42,13.6,1.263,100.3257,13.74,13.74,13.74,93.3
"2014-01-19 20:17:00",701560,1.06,108.1331,2.124965,0.02529824,1.11,0,0.4286667,106.5336,3.460624,0.03964285,0.49,0,0.9469333,203.6,6.39,80.8,6.362,5.322,1.196,0.042,0,9.37,13.6,1.263,100.3271,13.74,13.74,13.74,93.3
"2014-01-19 20:18:00",701561,1.056667,103.3999,1.854552,0.04452217,1.1,0,0.4453333,111.5339,3.007843,0.02418448,0.51,0,0.9472666,204,6.379,80.7,6.352,5.317,1.063,0.061,0,9.41,13.6,1.2,100.3252,13.74,13.74,13.74,100
"2014-01-19 20:19:00",701562,0.8106667,99.60203,3.719322,0.06951897,0.92,0,0.4073333,100.9448,7.536148,0.03889587,0.47,0,0.9477333,204.3,6.371,81.6,6.33,5.315,1.179,0.067,0,9.4,13.6,1.263,100.3246,13.74,13.74,13.74,100
"2014-01-19 20:20:00",701563,0.862,97.59877,3.114801,0.05101634,0.94,0,0.2526667,76.33133,3.298633,0.03567757,0.31,0,0.9484666,202.1,6.365,81.3,6.319,5.303,1.063,0.034,0,9.44,13.6,1.138,100.3224,13.74,13.74,13.74,100
"2014-01-19 20:21:00",701564,0.952,84.86074,6.161049,0.04791658,1.06,0,0.2613333,56.94229,12.99146,0.03052139,0.32,0,0.9478,203.5,6.336,81.2,6.293,5.299,1.167,0.123,0,9.39,13.6,1.388,100.3229,13.74,13.74,13.74,100
"2014-01-19 20:22:00",701565,0.96,73.22727,7.30009,0.09423374,1.12,0,0.236,26.95588,9.809443,0.01019804,0.25,0,0.948,200.2,6.311,81,6.279,5.289,1.004,0.075,0,9.35,13.6,1.138,100.3244,13.74,13.74,13.74,93.3
"2014-01-19 20:23:00",701566,0.688,72.53172,4.964065,0.09303763,0.84,0,0.2606666,38.81637,12.8269,0.04249967,0.33,0,0.9477333,200.7,6.31,80.8,6.268,5.287,0.979,0.125,0,9.38,13.6,1.2,100.3268,13.74,13.74,13.74,100
"2014-01-19 20:24:00",701567,0.88,69.0669,3.150791,0.100929,1.02,0,0.2886666,57.71268,9.550391,0.06227537,0.42,0,0.948,201.2,6.291,81,6.237,5.279,1.029,0.048,0,9.38,13.6,1.138,100.3292,13.74,13.74,13.74,100
"2014-01-19 20:25:00",701568,1.049333,75.40057,3.498233,0.04479088,1.11,0,0.2673333,82.48407,7.139706,0.02379543,0.31,0,0.9476667,202.6,6.272,81.9,6.218,5.259,0.979,0.064,0,9.32,13.6,1.138,100.3325,13.74,13.74,13.74,66.67
"2014-01-19 20:26:00",701569,1.154667,81.38895,5.30637,0.1089873,1.35,0,0.3433333,95.00241,3.595238,0.0399444,0.42,0,0.9477333,202.1,6.26,81.6,6.202,5.247,1.075,0.079,0,9.33,13.6,1.2,100.3346,13.74,13.74,13.74,100
"2014-01-19 20:27:00",701570,1.253333,80.39883,3.893495,0.05533734,1.39,0,0.4906667,94.27354,5.843493,0.03473071,0.56,0,0.9474667,202.6,6.244,81.4,6.171,5.23,1.35,0.055,0,9.29,13.6,1.45,100.337,13.74,13.74,13.74,93.3
"2014-01-19 20:28:00",701571,1.459333,86.73407,3.491946,0.1040812,1.58,0,0.5813333,82.51904,6.473189,0.04937835,0.71,0,0.9472,205.2,6.226,81.6,6.135,5.203,1.508,0.09,0,9.31,13.6,1.638,100.3369,13.74,13.74,13.74,100
"2014-01-19 20:29:00",701572,1.498,89.26488,2.930929,0.03429284,1.58,0,0.6466666,81.39556,5.651705,0.06934617,0.79,0,0.9474,203.8,6.198,81.6,6.119,5.18,1.621,0.066,0,9.28,13.6,1.763,100.3376,13.74,13.74,13.74,93.3
"2014-01-19 20:30:00",701573,1.649333,92.18406,6.191888,0.1444745,1.94,0,0.5766667,85.46713,6.182796,0.1178511,0.83,0,0.9481333,202.5,6.172,82.6,6.096,5.169,1.679,0.059,0,9.27,13.6,1.763,100.3374,13.74,13.74,13.74,66.67
"2014-01-19 20:31:00",701574,1.584,93.9305,5.660782,0.1555549,1.88,0,0.5199999,94.53233,5.438597,0.08445906,0.7,0,0.9479333,202.8,6.153,82.1,6.066,5.147,1.613,0.064,0,9.24,13.6,1.7,100.3365,13.74,13.74,13.74,73.33
"2014-01-19 20:32:00",701575,1.438,97.13064,3.62946,0.08580598,1.58,0,0.4266666,113.6341,11.25827,0.0879899,0.57,0,0.948,201.9,6.135,82.4,6.044,5.137,1.496,0.048,0,9.26,13.6,1.575,100.3371,13.74,13.74,13.74,93.3
"2014-01-19 20:33:00",701576,1.298,97.59739,3.995732,0.1027099,1.47,0,0.39,102.0709,11.71843,0.09157872,0.58,0,0.9479333,202.1,6.11,82.6,6.026,5.13,1.521,0.068,0,9.25,13.6,1.638,100.3369,13.74,13.74,13.74,100
"2014-01-19 20:34:00",701577,1.165333,97.73283,2.407036,0.09972406,1.33,0,0.218,149.8501,21.9702,0.04085748,0.31,0,0.948,202.3,6.094,82.3,6.018,5.133,1.154,0.126,0,9.25,13.6,1.388,100.3375,13.74,13.74,13.74,100
"2014-01-19 20:35:00",701578,0.8973334,92.46999,5.412858,0.09601852,1.11,0,0.152,220.7568,34.14257,0.0547966,0.23,0,0.9482667,203.9,6.084,82.6,5.998,5.11,1.063,0.103,0,9.18,13.6,1.2,100.337,13.74,13.74,13.74,60
"2014-01-19 20:36:00",701579,0.8273333,90.46503,5.677297,0.1047197,1.05,0,0.16,256.3377,19.76965,0.08951723,0.28,0,0.9483333,204.5,6.06,82.6,5.978,5.096,0.963,0.133,0,9.16,13.6,1.2,100.3377,13.74,13.74,13.74,46.67
"2014-01-19 20:37:00",701580,0.9213332,95.52396,7.926851,0.06701908,1.09,0,0.292,286.1938,6.936062,0.03655133,0.36,0,0.9481333,202.6,6.057,82.2,5.959,5.089,0.958,0.096,0,9.16,13.6,1.075,100.3357,13.74,13.74,13.74,93.3
"2014-01-19 20:38:00",701581,0.9606667,87.46529,3.282838,0.09212068,1.14,0,0.1986667,293.5578,10.71599,0.04800926,0.27,0,0.9482,204,6.056,82.8,5.911,5.065,0.854,0.142,0,9.14,13.6,1.075,100.3371,13.74,13.74,13.74,73.33
"2014-01-19 20:39:00",701582,0.918,86.73328,3.604368,0.04519587,1.04,0,0.2133334,272.8112,5.665254,0.01988858,0.24,0,0.9487333,202.9,6.049,82.6,5.889,5.042,0.8,0.064,0,9.23,13.6,0.888,100.3348,13.74,13.74,13.74,100
"2014-01-19 20:40:00",701583,0.9413334,83.19771,4.321353,0.06499915,1.08,0,0.1386667,283.2093,6.489664,0.03201389,0.19,0,0.9488667,200.4,6.041,82.3,5.874,5.029,0.8,0.118,0,9.2,13.6,1.013,100.3352,13.74,13.74,13.74,100
"2014-01-19 20:41:00",701584,0.9306667,84.79959,3.428818,0.0785253,1.03,0,0.09866667,278.7022,9.843476,0.03947432,0.17,0,0.9484,200.3,6.025,82.5,5.862,5.034,0.879,0.135,0,9.18,13.6,1.075,100.3369,13.74,13.74,13.74,100
"2014-01-19 20:42:00",701585,1.096,90.46935,6.05273,0.09762511,1.31,0,0.05333333,307.5485,47.83958,0.03515047,0.1,0,0.9481333,201.1,6,82.6,5.859,5.034,1.083,0.187,0,9.2,13.6,1.388,100.3377,13.74,13.74,13.74,100
"2014-01-19 20:43:00",701586,1.17,96.56603,8.582708,0.1642356,1.41,0,0.1113333,227.9286,16.45594,0.02918143,0.16,0,0.949,200.8,5.993,82.9,5.846,5.035,0.942,0.12,0,9.19,13.6,1.2,100.3388,13.74,13.74,13.74,100
"2014-01-19 20:44:00",701587,1.275333,100.3334,2.820365,0.1193241,1.39,0,0.1353333,187.3471,39.39659,0.05631656,0.21,0,0.9482,201.1,5.963,82.7,5.822,5.024,1.088,0.103,0,9.21,13.6,1.263,100.3397,13.74,13.74,13.74,100
"2014-01-19 20:45:00",701588,1.274667,107.1323,6.435082,0.1362775,1.56,0,0.2093333,152.8166,21.76989,0.07056597,0.34,0,0.9479333,202.7,5.935,82.8,5.809,5.006,1.333,0.129,0,9.18,13.6,1.575,100.3415,13.74,13.74,13.74,100
"2014-01-19 20:46:00",701589,1.255333,107.6568,7.996092,0.15941,1.51,0,0.2853333,163.7826,16.5877,0.07623355,0.45,0,0.9483333,203.1,5.931,83.3,5.813,4.997,1.213,0.181,0,9.12,13.6,1.513,100.3438,13.74,13.74,13.74,100
"2014-01-19 20:47:00",701590,1.298667,110.6686,5.336401,0.1928338,1.55,0,0.3566667,181.8443,11.34695,0.06788879,0.55,0,0.9488667,200.4,5.917,83.1,5.806,4.988,1.15,0.097,0,9.14,13.6,1.325,100.345,13.74,13.74,13.74,100
"2014-01-19 20:48:00",701591,1.325333,109.2,1.7588,0.1069496,1.58,0,0.4633333,153.0904,22.88304,0.1147558,0.72,0,0.9484666,201.2,5.902,83.7,5.799,4.988,1.475,0.142,0,9.13,13.6,1.763,100.347,13.74,13.74,13.74,100
"2014-01-19 20:49:00",701592,1.423334,108.8675,2.801188,0.1446682,1.64,0,0.3553333,147.3571,19.00296,0.06661998,0.5,0,0.9488,201.6,5.877,83.4,5.783,4.965,1.371,0.152,0,9.13,13.6,1.7,100.3466,13.74,13.74,13.74,100
"2014-01-19 20:50:00",701593,1.318667,111.1253,5.568877,0.160369,1.58,0,0.4666667,139.2674,11.99019,0.09001234,0.61,0,0.9485333,200.8,5.861,83.7,5.777,4.955,1.371,0.281,0,9.08,13.6,2.013,100.3497,13.74,13.74,13.74,86.7
"2014-01-19 20:51:00",701594,1.27,108.4672,3.573697,0.116619,1.39,0,0.336,131.9303,18.33059,0.0731938,0.46,0,0.9475333,204.4,5.86,83.7,5.772,4.955,1.354,0.219,0,9.01,13.6,1.638,100.352,13.74,13.74,13.74,53.33
"2014-01-19 20:52:00",701595,1.28,110.3352,4.329575,0.1013903,1.45,0,0.3226667,143.8683,9.94445,0.07877958,0.42,0,0.9479333,201.6,5.856,83.4,5.773,4.946,1.304,0.09,0,8.99,13.6,1.575,100.3544,13.74,13.74,13.74,66.67
"2014-01-19 20:53:00",701596,1.127333,110.6669,3.359466,0.1246043,1.28,0,0.3646667,163.0353,11.97652,0.0442518,0.47,0,0.9478666,203.1,5.856,83.8,5.758,4.942,1.308,0.101,0,8.98,13.6,1.513,100.3565,13.74,13.74,13.74,53.33
"2014-01-19 20:54:00",701597,1.198,115.731,4.478278,0.149095,1.45,0,0.3246666,140.3971,7.828582,0.02918142,0.37,0,0.9479333,202.5,5.84,83.9,5.745,4.937,1.438,0.231,0,9,13.6,1.888,100.3568,13.74,13.74,13.74,100
"2014-01-19 20:55:00",701598,1.174,114.6001,4.867416,0.1364209,1.41,0,0.3386666,158.063,11.52716,0.07172787,0.58,0,0.9480667,202.1,5.836,84.1,5.749,4.947,1.292,0.24,0,8.93,13.6,1.7,100.3587,13.74,13.74,13.74,53.33
"2014-01-19 20:56:00",701599,1.276,109.7968,3.12153,0.1559402,1.53,0,0.3513333,168.2999,10.59873,0.05123367,0.45,0,0.9478666,202.8,5.834,84.2,5.772,4.958,1.096,0.169,0,9.06,13.6,1.388,100.3578,13.74,13.74,13.74,100
"2014-01-19 20:57:00",701600,0.9340001,121.5323,6.129768,0.1776439,1.23,0,0.402,172.7191,29.47864,0.08518216,0.53,0,0.9471333,208.7,5.833,84.1,5.781,4.965,1.075,0.294,0,9.08,13.6,1.513,100.3576,13.74,13.74,13.74,100
"2014-01-19 20:58:00",701601,0.78,133.6637,10.77434,0.1566312,0.99,0,0.5073333,217.6668,6.745075,0.04767482,0.59,0,0.9476,205.8,5.839,84.4,5.785,4.982,0.792,0.045,0,9.06,13.6,0.888,100.3585,13.74,13.74,13.74,100
"2014-01-19 20:59:00",701602,0.624,141.0671,5.421021,0.05339163,0.75,0,0.5913333,221.3982,4.438184,0.04256237,0.65,0,0.948,204.9,5.817,84.3,5.78,4.975,0.667,0.05,0,9.05,13.6,0.763,100.3567,13.74,13.74,13.74,100
"2014-01-19 21:00:00",701603,0.608,150.3823,14.62536,0.08312239,0.78,0,0.4146667,216.4577,5.459762,0.0581798,0.52,0,0.9482,202,5.786,84.9,5.749,4.968,0.712,0.061,0,9.04,13.6,0.825,100.3563,13.74,13.74,13.74,100
"2014-01-19 21:01:00",701604,0.728,121.6662,3.06927,0.04277071,0.79,0,0.3786667,212.0154,5.92522,0.03323986,0.45,0,0.9483333,203.5,5.777,84.7,5.754,4.984,0.879,0.055,0,8.99,13.6,0.95,100.3577,13.74,13.74,13.74,100
"2014-01-19 21:02:00",701605,0.5933334,115.1979,5.292139,0.05274677,0.67,0,0.2666667,218.0821,7.281708,0.021187,0.3,0,0.9476667,206.5,5.78,85.5,5.735,4.984,0.767,0.058,0,8.99,13.6,0.888,100.357,13.74,13.74,13.74,100
"2014-01-19 21:03:00",701606,0.6859999,116.2807,24.4532,0.2127847,1.09,0,0.2153334,193.1412,11.52924,0.02679967,0.25,0,0.948,201.9,5.781,85.5,5.73,4.984,0.875,0.052,0,8.97,13.6,0.95,100.3571,13.74,13.74,13.74,100
"2014-01-19 21:04:00",701607,0.5566667,114.7852,14.54269,0.17114,0.99,0,0.1886667,149.9783,13.8193,0.02654974,0.23,0,0.948,202.5,5.782,85.4,5.734,4.983,0.954,0.048,0,8.97,13.6,1.013,100.3574,13.74,13.74,13.74,100
"2014-01-19 21:05:00",701608,0.9053333,115.8654,7.103551,0.0696531,1.03,0,0.3286667,109.9672,14.56791,0.06020705,0.43,0,0.948,201.4,5.783,85.5,5.734,4.988,1.021,0.072,0,8.97,13.6,1.138,100.3578,13.74,13.74,13.74,100
"2014-01-19 21:06:00",701609,1.02,100.0012,3.704835,0.1128421,1.22,0,0.3273333,111.0723,4.764705,0.05052613,0.4,0,0.9478,202.7,5.79,85,5.754,4.991,0.854,0.064,0,8.99,13.6,1.013,100.3584,13.74,13.74,13.74,100
"2014-01-19 21:07:00",701610,1.035333,94.46389,8.24579,0.1785821,1.5,0,0.2533334,109.3563,11.43649,0.05172577,0.33,0,0.9479333,201.5,5.799,84.8,5.774,4.996,0.938,0.086,0,9,13.6,1.138,100.359,13.74,13.74,13.74,100
"2014-01-19 21:08:00",701611,0.7926667,95.60319,13.37733,0.08070247,0.93,0,0.2386667,98.64402,23.37304,0.08593538,0.36,0,0.9474,202.6,5.807,84.4,5.799,5.001,1.1,0.104,0,8.99,13.6,1.325,100.36,13.74,13.74,13.74,100
"2014-01-19 21:09:00",701612,0.8353334,91.20058,6.044935,0.1806974,1.25,0,0.3166667,85.8508,8.308082,0.04467164,0.37,0,0.9469333,204.6,5.826,85.1,5.819,5.009,1.108,0.055,0,8.99,13.6,1.2,100.3605,13.74,13.74,13.74,100
"2014-01-19 21:10:00",701613,1.305333,79.93219,8.961363,0.1486772,1.58,0,0.516,50.84445,17.18286,0.243743,1.09,0,0.9464,212,5.839,84.2,5.836,5.006,0.913,0.135,0,8.97,13.6,1.138,100.3593,13.74,13.74,13.74,100
"2014-01-19 21:11:00",701614,1.295333,73.33736,4.058415,0.08365537,1.43,0,0.5506667,49.23349,10.56213,0.1157852,0.74,0,0.9458666,214.9,5.851,84.7,5.862,5.021,1.088,0.199,0,8.95,13.6,1.388,100.3605,13.74,13.74,13.74,100
"2014-01-19 21:12:00",701615,1.169333,72.99686,5.161244,0.09712306,1.37,0,0.54,33.22202,11.66427,0.1337161,0.86,0,0.9468667,207.5,5.844,84.1,5.87,5.024,1.158,0.116,0,8.94,13.6,1.325,100.3604,13.74,13.74,13.74,100
"2014-01-19 21:13:00",701616,0.9726667,76.1271,5.769517,0.1709373,1.34,0,0.6606666,33.52601,7.382425,0.1224454,0.9,0,0.9472666,207.7,5.866,84.6,5.878,5.038,1.279,0.171,0,8.93,13.6,1.513,100.3624,13.74,13.74,13.74,100
"2014-01-19 21:14:00",701617,1.14,70.33033,9.423952,0.07949842,1.29,0,0.6353334,42.19931,8.165167,0.07088646,0.73,0,0.9474,207.3,5.888,83.9,5.905,5.046,1.596,0.178,0,8.87,13.6,2.075,100.3623,13.74,13.74,13.74,33.33
"2014-01-19 21:15:00",701618,1.359333,87.11259,12.40479,0.2615458,1.79,0,0.7066666,33.57637,13.93404,0.2075465,1.32,0,0.9472,201.3,5.893,84.3,5.913,5.039,1.404,0.233,0,8.86,13.6,1.825,100.3612,13.74,13.74,13.74,53.33
"2014-01-19 21:16:00",701619,1.290667,84.60279,7.344426,0.1926817,1.63,0,0.9519999,66.91116,20.87241,0.2387244,1.33,0,0.947,205.3,5.911,83.9,5.948,5.044,1.775,0.166,0,8.85,13.6,2.138,100.3629,13.74,13.74,13.74,60
"2014-01-19 21:17:00",701620,1.692667,86.58917,8.257058,0.2447711,2.18,0,0.9893333,64.72112,7.40561,0.1138107,1.3,0,0.9466667,207.2,5.953,83.5,6.025,5.084,1.942,0.167,0,8.85,13.6,2.2,100.3644,13.74,13.74,13.74,53.33
"2014-01-19 21:18:00",701621,1.494,82.59356,11.00544,0.1493006,1.84,0,1.104,72.97203,12.42202,0.1670848,1.44,0,0.947,201.7,6.001,83.9,6.066,5.099,1.863,0.28,0,8.89,13.6,2.388,100.3635,13.74,13.74,13.74,100
"2014-01-19 21:19:00",701622,1.608,89.59768,9.076711,0.3185006,2.06,0,0.9293334,56.56797,13.2443,0.1236374,1.12,0,0.9469333,206.3,6.033,83.2,6.096,5.119,1.879,0.153,0,8.86,13.6,2.2,100.3642,13.74,13.74,13.74,86.7
"2014-01-19 21:20:00",701623,1.583333,74.72625,7.12049,0.2778168,2.12,0,0.8413333,59.33291,11.50689,0.1403741,1.28,0,0.9467334,205.3,6.053,83.5,6.168,5.146,1.646,0.261,0,8.86,13.6,2.013,100.3637,13.74,13.74,13.74,100
"2014-01-19 21:21:00",701624,1.568,83.09383,10.65266,0.1669012,1.95,0,0.9700001,70.70731,9.350195,0.1064581,1.18,0,0.9461333,210.2,6.082,82.7,6.212,5.153,1.875,0.19,0,8.81,13.6,2.075,100.3644,13.74,13.74,13.74,40
"2014-01-19 21:22:00",701625,1.825333,92.09667,8.589412,0.168399,2.04,0,1.342667,77.16938,9.318565,0.3516716,2.03,0,0.9462666,206.5,6.125,82.9,6.264,5.167,1.783,0.239,0,8.9,13.6,2.138,100.3642,13.74,13.74,13.74,100
"2014-01-19 21:23:00",701626,1.71,81.06798,4.863292,0.2497198,2.25,0,1.342667,80.93345,8.129183,0.3420227,1.9,0,0.946,205.7,6.181,81.9,6.361,5.187,1.954,0.161,0,8.91,13.6,2.2,100.3618,13.74,13.74,13.74,100
"2014-01-19 21:24:00",701627,2.011333,85.80087,8.107529,0.1722737,2.47,0,1.11,78.75292,7.585471,0.1233964,1.31,0,0.9469333,201.7,6.216,81.3,6.379,5.182,1.817,0.144,0,8.91,13.6,2.075,100.3651,13.74,13.74,13.74,100
"2014-01-19 21:25:00",701628,1.550667,84.80268,7.564291,0.1886254,1.82,0,1.182667,84.06866,6.250386,0.1848771,1.54,0,0.9468667,202.3,6.235,81.6,6.393,5.211,2,0.097,0,8.92,13.6,2.075,100.3621,13.74,13.74,13.74,100
"2014-01-19 21:26:00",701629,1.684667,78.46557,4.7297,0.08253213,1.91,0,1.221333,77.46583,3.702875,0.106199,1.41,0,0.9462,207.2,6.263,81.6,6.407,5.214,1.908,0.153,0,8.92,13.6,2.138,100.3624,13.74,13.74,13.74,100
"2014-01-19 21:27:00",701630,1.698,82.20125,5.477557,0.2206717,2.18,0,1.155333,76.73428,6.563627,0.09562891,1.35,0,0.9464666,206.3,6.279,81.2,6.41,5.207,1.879,0.12,0,8.9,13.6,2.075,100.3624,13.74,13.74,13.74,100
"2014-01-19 21:28:00",701631,1.518667,83.27464,6.920784,0.07864405,1.67,0,1.176,73.33217,4.420591,0.07059745,1.35,0,0.9468,205.1,6.291,80.8,6.418,5.214,1.988,0.221,0,8.9,13.6,2.325,100.3621,13.74,13.74,13.74,100
"2014-01-19 21:29:00",701632,1.652667,75.80108,6.896399,0.1644979,2.05,0,1.138667,75.8654,5.235413,0.1124791,1.31,0,0.9464666,209.2,6.297,81.4,6.415,5.222,1.879,0.096,0,8.92,13.6,2.013,100.3576,13.74,13.74,13.74,100
"2014-01-19 21:30:00",701633,1.392,72.93936,5.431294,0.08247826,1.53,0,0.986,67.66461,6.137636,0.1748828,1.34,0,0.9463999,207.5,6.291,81.1,6.393,5.21,1.675,0.111,0,8.91,13.6,1.825,100.3564,13.74,13.74,13.74,100
"2014-01-19 21:31:00",701634,1.307333,68.50966,8.517715,0.09936241,1.51,0,1,62.13701,5.003859,0.08876935,1.1,0,0.947,203.6,6.279,81.3,6.367,5.216,1.65,0.076,0,8.89,13.6,1.825,100.3573,13.74,13.74,13.74,100
"2014-01-19 21:32:00",701635,1.264,66.41556,9.655323,0.1785796,1.6,0,0.8246666,59.92142,16.92785,0.1856472,1.27,0,0.9465333,206.9,6.246,81.5,6.333,5.207,1.346,0.146,0,8.87,13.6,1.575,100.3565,13.74,13.74,13.74,86.7
"2014-01-19 21:33:00",701636,1.260667,72.99378,9.765981,0.1183479,1.44,0,0.7873333,72.2687,4.736597,0.07894865,0.93,0,0.9466667,205.5,6.238,81.8,6.333,5.214,1.517,0.111,0,8.86,13.6,1.763,100.3565,13.74,13.74,13.74,100
"2014-01-19 21:34:00",701637,1.337333,71.35268,12.88294,0.148345,1.53,0,1.022,69.74985,10.91644,0.1630624,1.34,0,0.9464666,205.5,6.24,82.4,6.336,5.21,1.629,0.208,0,8.85,13.6,1.95,100.3566,13.74,13.74,13.74,100
"2014-01-19 21:35:00",701638,1.328,54.46722,2.753128,0.06420799,1.42,0,1.079333,61.73791,6.306849,0.09312835,1.22,0,0.9462,208.6,6.24,81.9,6.335,5.223,1.533,0.122,0,8.86,13.6,1.763,100.3561,13.74,13.74,13.74,93.3
"2014-01-19 21:36:00",701639,1.207333,49.42083,6.354606,0.1293814,1.42,0,1.006667,48.80024,2.256832,0.07354514,1.15,0,0.9466,206.9,6.261,81.5,6.333,5.213,1.533,0.059,0,8.81,13.6,1.638,100.3551,13.74,13.74,13.74,40
"2014-01-19 21:37:00",701640,1.342667,44.05434,6.971404,0.1705468,1.66,0,0.9286667,46.99842,3.264416,0.118483,1.16,0,0.9468,206.1,6.263,82.1,6.313,5.219,1.575,0.088,0,8.81,13.6,1.763,100.3561,13.74,13.74,13.74,73.33
"2014-01-19 21:38:00",701641,1.428,48.00842,9.160293,0.08634814,1.58,0,0.9873334,49.54069,6.428986,0.175289,1.35,0,0.9464666,206.4,6.246,82,6.291,5.211,1.567,0.21,0,8.86,13.6,2.138,100.3552,13.74,13.74,13.74,100
"2014-01-19 21:39:00",701642,1.376667,49.93569,7.805155,0.1601943,1.72,0,0.942,57.73311,4.766355,0.09403545,1.09,0,0.9470666,205.1,6.221,82.2,6.243,5.188,1.479,0.085,0,8.86,13.6,1.638,100.355,13.74,13.74,13.74,100
"2014-01-19 21:40:00",701643,1.276,48.3995,2.388653,0.08979976,1.43,0,1.007333,44.39899,7.049814,0.1189099,1.19,0,0.9468,203.9,6.205,82.4,6.215,5.179,1.488,0.116,0,8.87,13.6,1.7,100.3539,13.74,13.74,13.74,100
"2014-01-19 21:41:00",701644,1.472667,55.3177,6.829398,0.1395453,1.89,0,0.9493334,35.92173,6.354482,0.07758579,1.08,0,0.9468,205.8,6.181,82.4,6.194,5.169,1.488,0.075,0,8.88,13.6,1.575,100.3539,13.74,13.74,13.74,100
"2014-01-19 21:42:00",701645,1.375333,58.86488,6.888146,0.09520971,1.54,0,0.7413333,34.13222,4.332841,0.1042987,0.96,0,0.9470666,206.5,6.161,82.9,6.156,5.164,1.633,0.149,0,8.87,13.6,1.888,100.3544,13.74,13.74,13.74,100
"2014-01-19 21:43:00",701646,1.212,59.06345,4.279871,0.0689154,1.4,0,0.446,57.37059,10.8353,0.0754365,0.63,0,0.9472666,206.3,6.147,82.4,6.128,5.15,1.521,0.072,0,8.89,13.6,1.638,100.3537,13.74,13.74,13.74,100
"2014-01-19 21:44:00",701647,1.274,52.46648,1.927301,0.08700958,1.4,0,0.5086667,33.33096,4.68366,0.09464788,0.81,0,0.947,209.9,6.1,83.1,6.099,5.144,1.367,0.049,0,8.87,13.6,1.45,100.3544,13.74,13.74,13.74,100
"2014-01-19 21:45:00",701648,1.373333,52.53334,0.9564756,0.05274677,1.46,0,0.6346666,34.9979,4.842498,0.04602415,0.69,0,0.9472,208.7,6.074,82.9,6.069,5.134,1.45,0.051,0,8.86,13.6,1.513,100.3554,13.74,13.74,13.74,100
"2014-01-19 21:46:00",701649,1.331333,47.8658,2.604023,0.06561164,1.4,0,0.6686666,35.52493,5.207871,0.04869862,0.74,0,0.9472,208.7,6.057,83.8,6.041,5.121,1.571,0.062,0,8.85,13.6,1.7,100.3559,13.74,13.74,13.74,100
"2014-01-19 21:47:00",701650,1.154,49.19823,3.866933,0.07400902,1.27,0,0.612,38.66485,4.451382,0.07909489,0.73,0,0.9468,211.3,6.038,83.1,5.995,5.098,1.413,0.05,0,8.83,13.6,1.513,100.3566,13.74,13.74,13.74,100
"2014-01-19 21:48:00",701651,1.085333,54.03515,8.544808,0.06130435,1.18,0,0.6586667,46.80327,3.671578,0.06868932,0.79,0,0.9475334,207.7,6.009,83.4,5.951,5.062,1.346,0.071,0,8.78,13.6,1.45,100.3573,13.74,13.74,13.74,53.33
"2014-01-19 21:49:00",701652,1.082,56.86538,4.542901,0.07756288,1.26,0,0.6153333,53.86567,2.728745,0.07675647,0.82,0,0.9478,204.4,5.987,83,5.929,5.042,1.263,0.065,0,8.74,13.6,1.388,100.3583,13.74,13.74,13.74,0
"2014-01-19 21:50:00",701653,1.022667,53.44773,6.451469,0.1564381,1.38,0,0.5113333,58.39911,3.808288,0.08007219,0.73,0,0.948,206.5,5.969,83.8,5.9,5.023,1.275,0.073,0,8.75,13.6,1.388,100.358,13.74,13.74,13.74,26.67
"2014-01-19 21:51:00",701654,0.9646666,53.32179,5.724838,0.1116462,1.23,0,0.5046666,56.73154,3.39452,0.04193116,0.62,0,0.9478666,203.9,5.94,83.2,5.878,5.011,1.067,0.102,0,8.77,13.6,1.263,100.3571,13.74,13.74,13.74,73.33
"2014-01-19 21:52:00",701655,0.8993333,60.55279,8.333229,0.05836285,1.01,0,0.4073333,45.13433,4.17652,0.08258061,0.58,0,0.9477333,204.8,5.932,83.6,5.871,5.005,1.054,0.118,0,8.81,13.6,1.2,100.3573,13.74,13.74,13.74,100
"2014-01-19 21:53:00",701656,0.8233333,57.12978,5.262458,0.06373557,0.97,0,0.288,40.47449,5.18197,0.04519587,0.37,0,0.948,201.9,5.92,83.5,5.854,5.017,0.938,0.083,0,8.79,13.6,1.075,100.3574,13.74,13.74,13.74,93.3
"2014-01-19 21:54:00",701657,0.8153334,61.2656,7.09372,0.04544105,0.89,0,0.2673334,48.07102,5.356548,0.04654269,0.36,0,0.9479333,203.4,5.92,84.3,5.828,5.006,0.892,0.081,0,8.78,13.6,1.013,100.3607,13.74,13.74,13.74,100
"2014-01-19 21:55:00",701658,0.8366668,66.12283,6.78515,0.06415259,0.93,0,0.07799999,21.39287,74.98689,0.04475117,0.18,0,0.9488667,202.3,5.92,83.9,5.809,5.02,0.85,0.055,0,8.77,13.6,1.013,100.3611,13.74,13.74,13.74,100
"2014-01-19 21:56:00",701659,0.8386667,57.59882,3.440156,0.06312597,0.94,0,0.1013333,92.51364,37.03547,0.01927577,0.13,0,0.9489333,201.3,5.916,84.1,5.793,5.024,0.892,0.154,0,8.77,13.6,1.138,100.3618,13.74,13.74,13.74,100
"2014-01-19 21:57:00",701660,0.856,60.6582,7.325759,0.04896257,1,0,0.134,43.66595,3.752733,0.01993322,0.17,0,0.949,200.2,5.901,84.3,5.77,5.013,0.942,0.091,0,8.75,13.6,1.075,100.3631,13.74,13.74,13.74,100
"2014-01-19 21:58:00",701661,0.826,65.07504,6.583935,0.063435,0.96,0,0.04066666,88.09391,48.74649,0.02143725,0.08,0,0.949,200.5,5.902,84.1,5.77,5.01,1,0.041,0,8.77,13.6,1.075,100.3633,13.74,13.74,13.74,100
"2014-01-19 21:59:00",701662,0.8346666,75.52536,4.89269,0.03180496,0.92,0,0.1746667,198.3009,8.346754,0.04759084,0.23,0,0.9492,201.2,5.889,83.8,5.752,5.006,0.904,0.087,0,8.76,13.6,1.013,100.3634,13.74,13.74,13.74,100
"2014-01-19 22:00:00",701663,0.7800001,66.60213,4.269968,0.03098387,0.81,0,0.09533332,186.0105,80.39783,0.0625957,0.19,0,0.9492666,200.7,5.874,83.4,5.74,5.004,0.946,0.087,0,8.75,13.6,1.075,100.3628,13.74,13.74,13.74,100
"2014-01-19 22:01:00",701664,0.8566667,62.86946,5.746405,0.06117371,0.97,0,0.068,30.35104,35.12458,0.02072036,0.1,0,0.949,201.6,5.863,84,5.722,5.005,0.912,0.044,0,8.76,13.6,1.013,100.3628,13.74,13.74,13.74,100
"2014-01-19 22:02:00",701665,0.9873332,64.20132,5.748738,0.07514135,1.13,0,0.042,300.4037,49.11233,0.0183303,0.07,0,0.9492,202.5,5.857,83.5,5.707,5.001,0.946,0.028,0,8.75,13.6,1.013,100.3632,13.74,13.74,13.74,100
"2014-01-19 22:03:00",701666,0.804,69.46696,2.217034,0.06550317,0.9,0,0.104,200.6897,39.73297,0.03996665,0.18,0,0.9496,202.7,5.852,83.7,5.697,4.982,0.9,0.073,0,8.73,13.6,1.013,100.3644,13.74,13.74,13.74,100
"2014-01-19 22:04:00",701667,0.6633334,73.93226,3.957142,0.06679986,0.76,0,0.16,235.665,8.101534,0.02529822,0.22,0,0.9491333,202.7,5.821,83.5,5.663,4.939,0.783,0.063,0,8.7,13.6,0.888,100.3668,13.74,13.74,13.74,80
"2014-01-19 22:05:00",701668,0.6913334,73.80463,7.151137,0.09898598,0.91,0,0.1586667,256.8811,14.53397,0.01203698,0.17,0,0.9499999,201.8,5.793,83.4,5.65,4.91,0.587,0.069,0,8.64,13.6,0.7,100.3694,13.74,13.74,13.74,40
"2014-01-19 22:06:00",701669,0.6833333,62.79857,3.86734,0.05424225,0.78,0,0.1486667,278.0873,12.68877,0.02526306,0.19,0,0.9498666,201.6,5.766,83.8,5.623,4.862,0.667,0.12,0,8.61,13.6,0.825,100.3694,13.74,13.74,13.74,60
"2014-01-19 22:07:00",701670,0.8173334,65.13403,2.871606,0.08667692,0.96,0,0.166,332.8802,17.18526,0.02091252,0.2,0,0.9498666,201.1,5.755,83.9,5.578,4.856,0.787,0.064,0,8.59,13.6,0.888,100.3693,13.74,13.74,13.74,73.33
"2014-01-19 22:08:00",701671,0.9786667,66.93338,1.982002,0.01892676,1.01,0,0.1633334,339.8803,19.57734,0.02467567,0.21,0,0.9498666,199.1,5.712,84.4,5.562,4.839,1.042,0.06,0,8.61,13.6,1.138,100.3711,13.74,13.74,13.74,100
"2014-01-19 22:09:00",701672,1.012,59.79839,2.832363,0.05166559,1.1,0,0.2326667,341.3275,5.991236,0.01651935,0.27,0,0.9499333,201.5,5.668,84.6,5.529,4.82,1.1,0.064,0,8.6,13.6,1.2,100.3708,13.74,13.74,13.74,100
"2014-01-19 22:10:00",701673,0.9993333,60.06372,5.383431,0.07159764,1.17,0,0.1926667,336.7926,12.61723,0.02862788,0.24,0,0.9499999,199.9,5.623,85.2,5.508,4.796,1.058,0.048,0,8.58,13.6,1.138,100.3736,13.74,13.74,13.74,100
"2014-01-19 22:11:00",701674,0.9766666,55.19994,1.375684,0.06352602,1.09,0,0.2093333,316.3502,9.136462,0.01768866,0.25,0,0.9498666,201.3,5.599,85,5.487,4.783,0.988,0.188,0,8.56,13.6,1.263,100.3719,13.74,13.74,13.74,93.3
"2014-01-19 22:12:00",701675,0.9053333,62.46712,3.323689,0.01820867,0.94,0,0.246,289.3284,5.012208,0.03158059,0.3,0,0.9499999,200.2,5.565,85.5,5.455,4.777,0.854,0.055,0,8.61,13.6,0.95,100.372,13.74,13.74,13.74,100
"2014-01-19 22:13:00",701676,0.9613333,62.73265,3.529862,0.03461535,1.01,0,0.1666667,282.3047,9.089258,0.05629288,0.26,0,0.9498,202.1,5.54,85.1,5.413,4.759,0.9,0.052,0,8.58,13.6,1.013,100.3729,13.74,13.74,13.74,100
"2014-01-19 22:14:00",701677,0.886,58.26612,3.150666,0.0233238,0.92,0,0.23,290.1846,20.27545,0.05842374,0.35,0,0.9499333,200.9,5.541,85.1,5.381,4.75,1.008,0.058,0,8.56,13.6,1.138,100.3729,13.74,13.74,13.74,100
"2014-01-19 22:15:00",701678,0.8753334,62.92749,5.25748,0.03556528,0.93,0,0.27,284.3959,11.88757,0.06762645,0.38,0,0.9505999,199.4,5.557,85.4,5.359,4.753,1.042,0.031,0,8.52,13.6,1.075,100.3728,13.74,13.74,13.74,100
"2014-01-19 22:16:00",701679,0.8033334,65.33282,4.598917,0.04853407,0.86,0,0.2593333,269.5977,4.989032,0.01913694,0.28,0,0.9505999,200.1,5.567,85.2,5.354,4.745,1.017,0.07,0,8.46,13.6,1.075,100.3726,13.74,13.74,13.74,73.33
"2014-01-19 22:17:00",701680,0.6813334,67.93285,3.923259,0.07050926,0.77,0,0.2113333,261.7753,21.15062,0.03809929,0.28,0,0.9502,200.5,5.57,85.6,5.349,4.741,0.775,0.041,0,8.42,13.6,0.825,100.3756,13.74,13.74,13.74,66.67
"2014-01-19 22:18:00",701681,0.756,78.66709,5.650973,0.108922,1.01,0,0.2686667,264.4744,5.421021,0.05352467,0.36,0,0.9508666,201.1,5.528,85.9,5.339,4.728,0.842,0.042,0,8.37,13.6,0.888,100.375,13.74,13.74,13.74,6.667
"2014-01-19 22:19:00",701682,0.6966667,84.66566,5.593292,0.06857274,0.78,0,0.3426667,262.2654,4.201864,0.02143725,0.37,0,0.9509333,200.1,5.524,85.4,5.326,4.713,0.725,0.071,0,8.36,13.6,0.888,100.3773,13.74,13.74,13.74,46.67
"2014-01-19 22:20:00",701683,0.6893333,89.93195,3.749254,0.0950415,0.84,0,0.492,258.4004,2.984155,0.06188161,0.58,0,0.9509333,199.4,5.51,85.9,5.309,4.694,0.721,0.059,0,8.36,13.6,0.763,100.3781,13.74,13.74,13.74,93.3
"2014-01-19 22:21:00",701684,0.3193333,107.6756,19.05944,0.127094,0.59,0,0.7053334,256.4669,1.820775,0.05364906,0.78,0,0.9509333,200,5.461,85.8,5.269,4.663,0.354,0.137,0,8.36,13.6,0.575,100.3789,13.74,13.74,13.74,100
"2014-01-19 22:22:00",701685,0.1666667,139.6661,47.29876,0.05107728,0.25,0,0.9573333,254.2667,0.8537723,0.08850361,1.09,0,0.9514,198.7,5.405,86,5.252,4.642,0.229,0.055,0,8.33,13.6,0.388,100.3819,13.74,13.74,13.74,93.3
"2014-01-19 22:23:00",701686,0.3413333,214.919,33.17872,0.1460989,0.53,0,1.246667,255.6,0.8000502,0.07281638,1.34,0,0.9511333,200.1,5.373,86.9,5.224,4.619,0.604,0.096,0,8.32,13.6,0.7,100.3817,13.74,13.74,13.74,80
"2014-01-19 22:24:00",701687,0.4806667,243.0819,10.45261,0.1344354,0.77,0,1.468,258.4001,1.854605,0.05369047,1.54,0,0.9507999,202.3,5.332,86.7,5.205,4.607,0.821,0.111,0,8.26,13.6,1.013,100.3857,13.74,13.74,13.74,86.7
"2014-01-19 22:25:00",701688,0.814,246.6619,5.013269,0.2027741,1.1,0,1.592,255.5332,1.667836,0.08541663,1.72,0,0.9511333,200.3,5.305,86.7,5.182,4.598,1.121,0.165,0,8.27,13.6,1.388,100.3884,13.74,13.74,13.74,100
"2014-01-19 22:26:00",701689,1.166,241.4671,4.047028,0.08333065,1.3,0,1.551334,249.0009,2.828138,0.05377319,1.65,0,0.9507333,202.3,5.25,87.1,5.084,4.516,1.396,0.045,0,8.24,13.6,1.45,100.3898,13.74,13.74,13.74,100
"2014-01-19 22:27:00",701690,1.093333,237.8661,2.551957,0.09307107,1.22,0,1.367333,248.3341,2.748497,0.04296768,1.46,0,0.9504,204.2,5.131,87.3,4.94,4.392,1.375,0.041,0,8.2,13.6,1.45,100.3914,13.74,13.74,13.74,100
"2014-01-19 22:28:00",701691,0.9013333,237.4668,2.825156,0.05136362,1,0,1.224667,251.9334,1.236534,0.06993967,1.35,0,0.9499999,203.3,5.08,87.2,4.958,4.355,1.2,0.079,0,8.21,13.6,1.388,100.3913,13.74,13.74,13.74,100
"2014-01-19 22:29:00",701692,0.8333333,233.5998,2.823282,0.08186711,0.98,0,0.95,240.8679,4.255634,0.08238122,1.12,0,0.9498,203.9,5.109,87.2,5.022,4.395,0.858,0.172,0,8.21,13.6,1.2,100.3907,13.74,13.74,13.74,100
"2014-01-19 22:30:00",701693,0.5726667,211.9895,11.97209,0.1015524,0.72,0,0.7166666,231.0773,4.44064,0.06029556,0.83,0,0.9493333,206.1,5.107,87.4,4.986,4.392,0.75,0.057,0,8.14,13.6,0.825,100.3908,13.74,13.74,13.74,86.7
"2014-01-19 22:31:00",701694,0.548,167.2965,16.00134,0.1355581,0.84,0,0.36,207.9132,15.34966,0.1103328,0.59,0,0.9494666,208,5.092,87.7,4.962,4.372,0.971,0.162,0,8.13,13.6,1.2,100.3908,13.74,13.74,13.74,100
"2014-01-19 22:32:00",701695,0.6673334,137.2282,10.51966,0.1232594,0.9,0,0.2893333,140.2675,19.79452,0.08136065,0.41,0,0.9489333,208.6,5.115,87.5,4.973,4.392,1.271,0.118,0,8.15,13.6,1.513,100.3911,13.74,13.74,13.74,100
"2014-01-19 22:33:00",701696,0.5386666,117.5342,5.941759,0.1082507,0.7,0,0.322,113.3602,16.7717,0.04791659,0.42,0,0.9487333,207.5,5.135,87,4.963,4.41,1.263,0.119,0,8.15,13.6,1.513,100.3895,13.74,13.74,13.74,100
"2014-01-19 22:34:00",701697,0.4826666,104.7332,6.450978,0.07741376,0.66,0,0.2046667,75.61102,23.4362,0.07209869,0.34,0,0.9487333,210.4,5.126,87.4,4.961,4.399,1.296,0.155,0,8.12,13.6,1.575,100.3902,13.74,13.74,13.74,100
"2014-01-19 22:35:00",701698,0.4386666,92.9904,8.469684,0.06771181,0.55,0,0.284,23.62705,33.60683,0.1051856,0.5,0,0.9492,205.8,5.127,86.5,4.962,4.382,1.208,0.177,0,8.1,13.6,1.388,100.3882,13.74,13.74,13.74,100
"2014-01-19 22:36:00",701699,0.5686666,113.6757,10.45253,0.1540072,0.79,0,0.3093333,335.932,23.31754,0.07792874,0.42,0,0.9492666,207.8,5.129,86.9,4.963,4.385,1.171,0.166,0,8.07,13.6,1.45,100.3871,13.74,13.74,13.74,100
"2014-01-19 22:37:00",701700,0.4,78.51163,19.5614,0.1422205,0.61,0,0.494,302.6574,8.687497,0.1013114,0.67,0,0.9492666,207.1,5.108,86.4,4.961,4.377,0.917,0.091,0,8.01,13.6,1.075,100.3913,13.74,13.74,13.74,40
"2014-01-19 22:38:00",701701,0.254,183.5367,36.57589,0.05782733,0.34,0,0.4453333,275.8151,18.66111,0.1914111,0.76,0,0.9491333,207.7,5.082,86.2,4.968,4.363,0.737,0.068,0,7.961,13.6,0.888,100.3901,13.74,13.74,13.74,53.33
"2014-01-19 22:39:00",701702,0.2246667,163.8722,19.791,0.08601292,0.36,0,0.494,275.6772,9.824001,0.09031796,0.63,0,0.9495333,204.7,5.103,86.6,5.013,4.388,0.392,0.074,0,8,13.6,0.513,100.3915,13.74,13.74,13.74,100
"2014-01-19 22:40:00",701703,0.2106667,145.6179,18.81028,0.05507167,0.31,0,0.7033333,251.2674,12.76199,0.1385961,0.91,0,0.9487333,211.5,5.137,86.4,5.018,4.409,0.3,0.06,0,7.988,13.6,0.388,100.3927,13.74,13.74,13.74,100
"2014-01-19 22:41:00",701704,0.2226667,163.5072,12.01966,0.07243081,0.33,0,0.7486668,236.0663,1.730632,0.04814791,0.85,0,0.9486666,211.9,5.108,86.1,4.962,4.363,0.308,0.042,0,7.975,13.6,0.388,100.3951,13.74,13.75,13.74,100
"2014-01-19 22:42:00",701705,0.2906667,165.0023,7.453816,0.07784314,0.43,0,0.5893334,236.5999,3.219835,0.03785352,0.64,0,0.9482,213.8,5.084,86.9,5.008,4.378,0.433,0.053,0,7.966,13.6,0.513,100.3951,13.74,13.74,13.74,86.7
"2014-01-19 22:43:00",701706,0.4633333,135.895,10.21406,0.04109609,0.52,0,0.4566666,229.181,11.36845,0.07656515,0.55,0,0.9484666,210.5,5.1,87.2,5.042,4.418,0.404,0.048,0,7.946,13.6,0.513,100.3967,13.74,13.74,13.74,93.3
"2014-01-19 22:44:00",701707,0.432,126.0657,7.705278,0.09027365,0.58,0,0.2653333,209.1316,5.401146,0.03343983,0.32,0,0.9478666,212.9,5.113,87,5.07,4.465,0.708,0.079,0,7.907,13.6,0.825,100.399,13.74,13.74,13.74,86.7
"2014-01-19 22:45:00",701708,0.6366667,100.8133,5.686889,0.07828721,0.75,0,0.186,121.8366,58.56199,0.05908186,0.29,0,0.9482,210.5,5.135,87.8,5.064,4.47,0.938,0.065,0,7.88,13.61,1.013,100.3998,13.74,13.74,13.74,60
"2014-01-19 22:46:00",701709,0.6706667,105.1463,6.756966,0.07775746,0.81,0,0.2806667,65.37059,12.4225,0.04249968,0.35,0,0.9488667,208.5,5.142,87.5,5.064,4.474,1.033,0.078,0,7.871,13.6,1.138,100.4018,13.74,13.75,13.74,80
"2014-01-19 22:47:00",701710,0.6973334,79.55356,10.31009,0.06865048,0.82,0,0.3526667,65.66837,9.66534,0.06777085,0.49,0,0.9488667,209.2,5.149,87,5.084,4.489,0.996,0.062,0,7.886,13.6,1.138,100.4004,13.74,13.74,13.74,100
"2014-01-19 22:48:00",701711,0.8306667,75.53497,2.776803,0.03129786,0.88,0,0.5633334,53.2666,1.388854,0.03176301,0.61,0,0.9490666,209.7,5.15,86.8,5.115,4.489,1.025,0.108,0,7.865,13.6,1.263,100.4033,13.74,13.74,13.74,93.3
"2014-01-19 22:49:00",701712,0.832,76.66765,3.47663,0.06231105,0.96,0,0.5866667,54.73379,2.407117,0.01349898,0.61,0,0.9496667,211.2,5.157,86.6,5.12,4.489,1.104,0.06,0,7.886,13.6,1.2,100.4024,13.74,13.75,13.74,100
"2014-01-19 22:50:00",701713,0.798,64.13345,3.738559,0.07110556,0.97,0,0.8,41.06575,4.089484,0.1948675,1.1,0,0.9493999,209.3,5.141,86.6,5.093,4.475,1.113,0.031,0,7.83,13.6,1.138,100.4038,13.74,13.75,13.74,20
"2014-01-19 22:51:00",701714,0.952,63.00101,2.657615,0.05062279,1.11,0,0.9233333,38.46666,1.783782,0.1051137,1.11,0,0.9482,220.7,5.075,86.3,5.027,4.419,1.167,0.05,0,7.884,13.6,1.263,100.4016,13.74,13.75,13.74,100
"2014-01-19 22:52:00",701715,1.149333,56.86835,3.363288,0.04850658,1.23,0,0.8473333,39.6664,2.867166,0.06577403,0.95,0,0.9496667,206.7,5.015,86.9,4.958,4.378,1.217,0.077,0,7.887,13.6,1.388,100.4005,13.74,13.74,13.74,100
"2014-01-19 22:53:00",701716,1.277333,49.46612,3.555146,0.04493946,1.37,0,0.8953333,34.19917,3.542512,0.07744818,1.04,0,0.9483333,215.2,4.952,87.5,4.907,4.334,1.333,0.072,0,7.902,13.6,1.45,100.4011,13.74,13.75,13.74,100
"2014-01-19 22:54:00",701717,1.211333,46.39407,6.055728,0.09506956,1.41,0,0.86,26.33421,4.376496,0.0604428,0.93,0,0.9479333,217.1,4.9,88.1,4.85,4.317,1.446,0.042,0,7.923,13.6,1.513,100.403,13.74,13.74,13.74,100
"2014-01-19 22:55:00",701718,1.187333,44.42272,8.394728,0.1129287,1.51,0,0.7166666,21.06406,4.46245,0.1020893,0.9,0,0.9474,220.9,4.898,88.4,4.843,4.317,1.438,0.112,0,7.896,13.6,1.7,100.4039,13.75,13.75,13.74,100
"2014-01-19 22:56:00",701719,1.264667,38.72828,6.198962,0.1041708,1.48,0,0.7,14.94328,10.45524,0.1081973,0.94,0,0.9476667,220.4,4.915,88.6,4.843,4.317,1.367,0.099,0,7.886,13.6,1.513,100.4028,13.74,13.74,13.74,100
"2014-01-19 22:57:00",701720,1.2,42.99296,5.67655,0.1197219,1.44,0,0.7286667,25.47362,8.084886,0.09098473,0.93,0,0.9469333,219.7,4.923,88.9,4.875,4.335,1.375,0.115,0,7.89,13.6,1.575,100.4036,13.74,13.74,13.74,100
"2014-01-19 22:58:00",701721,1.234,43.52032,9.292768,0.1386506,1.55,0,0.6793333,19.33876,6.422053,0.1240681,0.88,0,0.947,217.9,4.961,88.8,4.913,4.374,1.488,0.091,0,7.881,13.6,1.7,100.4042,13.74,13.74,13.74,100
"2014-01-19 22:59:00",701722,1.167333,47.60391,4.839694,0.1095729,1.34,0,0.6946666,20.99743,7.297823,0.08980472,0.86,0,0.9467334,217.3,4.979,88.9,4.922,4.409,1.346,0.084,0,7.877,13.6,1.575,100.4069,13.74,13.74,13.74,100
"2014-01-19 23:00:00",701723,1.185333,44.267,1.651912,0.06859219,1.3,0,0.856,30.35034,6.976568,0.05043808,0.95,0,0.9468667,222.9,4.999,89,4.924,4.431,1.283,0.087,0,7.868,13.6,1.45,100.4073,13.74,13.74,13.74,100
"2014-01-19 23:01:00",701724,1.176,44.79989,1.375968,0.05986651,1.29,0,0.694,33.00168,3.613991,0.07675066,0.92,0,0.9471333,222.7,4.997,89.3,4.922,4.448,1.292,0.072,0,7.835,13.6,1.388,100.4096,13.74,13.75,13.74,93.3
"2014-01-19 23:02:00",701725,1.226,46.73322,1.289231,0.05499091,1.3,0,0.6113333,30.13366,3.791913,0.04364503,0.71,0,0.9498666,212.5,4.995,89,4.922,4.451,1.379,0.064,0,7.826,13.6,1.513,100.4139,13.74,13.75,13.74,100
"2014-01-19 23:03:00",701726,1.087333,44.80062,3.867594,0.03172101,1.14,0,0.5340001,21.46265,5.617288,0.06416646,0.64,0,0.9486666,203.7,4.999,89,4.925,4.451,1.375,0.061,0,7.827,13.6,1.45,100.4137,13.74,13.75,13.74,100
"2014-01-19 23:04:00",701727,1.058,37.93337,1.569004,0.0354401,1.15,0,0.614,5.98032,6.979745,0.06395831,0.71,0,0.9487333,211.5,5,89.2,4.924,4.451,1.238,0.038,0,7.814,13.6,1.263,100.4157,13.74,13.75,13.74,100
"2014-01-19 23:05:00",701728,0.9666666,33.06652,2.541686,0.03476908,1.03,0,0.7246667,2.599634,4.029059,0.04674279,0.78,0,0.9489333,201.9,5.021,89.1,4.921,4.442,1.192,0.045,0,7.811,13.6,1.263,100.4163,13.74,13.75,13.74,100
"2014-01-19 23:06:00",701729,0.9706666,19.86569,3.180216,0.02015496,1.01,0,0.7399999,357.202,3.779522,0.03966526,0.82,0,0.9488,203,5.02,88.9,4.917,4.431,1.146,0.06,0,7.802,13.6,1.325,100.417,13.74,13.74,13.74,93.3
"2014-01-19 23:07:00",701730,0.858,16.19965,3.935674,0.02879814,0.93,0,0.6146666,350.6648,4.920035,0.06571317,0.73,0,0.9483333,210.7,5.02,88.8,4.902,4.418,1.121,0.036,0,7.824,13.6,1.2,100.4169,13.74,13.75,13.74,100
"2014-01-19 23:08:00",701731,0.8993334,11.86776,5.735641,0.04186751,0.96,0,0.606,341.5978,4.55431,0.04301938,0.67,0,0.9489333,204.1,5.02,88.7,4.902,4.413,1.058,0.036,0,7.823,13.6,1.138,100.4183,13.74,13.74,13.74,100
"2014-01-19 23:09:00",701732,0.948,16.20042,4.353516,0.04369592,1.02,0,0.5886667,352.8635,3.945764,0.0330387,0.67,0,0.9486,209.1,4.995,89.1,4.898,4.413,1.113,0.05,0,7.824,13.6,1.2,100.4184,13.74,13.75,13.74,100
"2014-01-19 23:10:00",701733,0.992,18.79882,4.776597,0.04019949,1.05,0,0.5973333,354.8,5.045587,0.04959391,0.67,0,0.9486666,210.1,4.98,89,4.881,4.413,1.158,0.044,0,7.806,13.6,1.263,100.4197,13.74,13.75,13.74,100
"2014-01-19 23:11:00",701734,0.9853333,14.66642,1.954692,0.05414383,1.07,0,0.5986666,0.602657,3.15617,0.03930508,0.66,0,0.9486,207.3,4.997,89.3,4.866,4.413,1.183,0.042,0,7.803,13.6,1.263,100.4196,13.74,13.75,13.74,100
"2014-01-19 23:12:00",701735,0.962,15.66633,2.149616,0.03850541,1.02,0,0.6833333,0.2671534,2.8856,0.03552777,0.76,0,0.9485333,212,5,89.2,4.846,4.413,1.138,0.04,0,7.883,13.6,1.2,100.4198,13.74,13.75,13.74,100
"2014-01-19 23:13:00",701736,0.9473333,14.66664,2.440018,0.03802922,1.01,0,0.6773334,4.131878,6.404821,0.0362338,0.72,0,0.9496,211.2,4.998,89.4,4.843,4.405,1.158,0.037,0,7.896,13.6,1.2,100.4214,13.74,13.75,13.74,100
"2014-01-19 23:14:00",701737,0.8739999,22.20156,4.429629,0.02026491,0.91,0,0.5886667,3.536946,3.928259,0.06375648,0.69,0,0.9487333,208.6,4.995,89.5,4.845,4.41,1.1,0.038,0,7.886,13.6,1.2,100.4234,13.74,13.75,13.74,100
"2014-01-19 23:15:00",701738,0.9200001,22.06646,2.143594,0.05072803,1.01,0,0.544,5.135819,4.644519,0.05782732,0.66,0,0.9489333,204.5,4.996,89.5,4.845,4.406,1.1,0.05,0,7.854,13.6,1.2,100.4223,13.75,13.75,13.74,100
"2014-01-19 23:16:00",701739,0.9913332,25.39972,1.665075,0.02186828,1.04,0,0.6466666,7.666237,2.356782,0.04330769,0.73,0,0.9492666,207.3,4.978,89.8,4.845,4.399,1.2,0.085,0,7.873,13.6,1.325,100.4207,13.74,13.74,13.74,100
"2014-01-19 23:17:00",701740,1.021333,32.86548,4.079627,0.03283626,1.06,0,0.6773333,8.532428,2.418039,0.03453822,0.74,0,0.9488,204.9,4.955,89.4,4.837,4.401,1.271,0.05,0,7.818,13.6,1.325,100.4206,13.75,13.75,13.74,73.33
"2014-01-19 23:18:00",701741,1.064,35.86729,2.55188,0.06280127,1.17,0,0.6573334,10.06708,1.878159,0.02568181,0.69,0,0.9480667,212.9,4.952,89.4,4.832,4.409,1.2,0.032,0,7.815,13.6,1.263,100.4193,13.74,13.75,13.74,86.7
"2014-01-19 23:19:00",701742,1.161333,37.86686,1.927301,0.07491031,1.26,0,0.6866666,11.8029,3.967326,0.05545769,0.76,0,0.9487333,205.9,4.969,89.4,4.824,4.405,1.313,0.041,0,7.838,13.6,1.388,100.4183,13.74,13.75,13.74,100
"2014-01-19 23:20:00",701743,1.146,38.46668,0.7179299,0.055112,1.24,0,0.7033333,19.80064,2.586847,0.06363087,0.81,0,0.9489333,202.8,4.969,89.6,4.822,4.41,1.354,0.064,0,7.826,13.6,1.45,100.4162,13.74,13.74,13.74,93.3
"2014-01-19 23:21:00",701744,1.13,42.46573,3.029795,0.05549774,1.26,0,0.6519999,21.46936,3.84351,0.05035872,0.73,0,0.9493333,201.3,4.966,89.9,4.819,4.413,1.288,0.055,0,7.833,13.6,1.388,100.4162,13.74,13.74,13.74,100
"2014-01-19 23:22:00",701745,1.140667,42.93338,2.54211,0.02669996,1.2,0,0.572,21.46205,4.628341,0.08255908,0.71,0,0.9491333,203,4.965,90.2,4.822,4.414,1.3,0.031,0,7.848,13.6,1.325,100.4145,13.74,13.74,13.74,93.3
"2014-01-19 23:23:00",701746,1.069333,43.66682,1.813501,0.02489089,1.12,0,0.5673333,20.66629,3.58942,0.04905325,0.66,0,0.9489333,203.5,4.958,90.2,4.818,4.419,1.279,0.036,0,7.832,13.6,1.325,100.4146,13.74,13.75,13.74,66.67
"2014-01-19 23:24:00",701747,1.115333,45.8643,3.006474,0.04869863,1.23,0,0.5586666,17.33266,4.684961,0.06097722,0.63,0,0.9488,203.8,4.957,90,4.811,4.415,1.242,0.029,0,7.815,13.6,1.263,100.4152,13.74,13.75,13.74,86.7
"2014-01-19 23:25:00",701748,1.125333,45.53334,0.805535,0.05044689,1.21,0,0.3826667,22.39979,4.527384,0.04493946,0.46,0,0.9494666,201.7,4.95,90.1,4.806,4.423,1.204,0.053,0,7.807,13.6,1.325,100.4174,13.74,13.75,13.74,60
"2014-01-19 23:26:00",701749,1.001333,45.39999,1.020141,0.03159464,1.05,0,0.282,7.731823,5.503249,0.03969888,0.36,0,0.9486666,207.5,4.966,89.7,4.818,4.436,1.208,0.075,0,7.821,13.6,1.325,100.4194,13.74,13.75,13.74,73.33
"2014-01-19 23:27:00",701750,0.952,43.06647,1.435703,0.02833137,1,0,0.3873333,359.8323,9.131248,0.04552899,0.44,0,0.9476667,216.3,4.972,90,4.815,4.443,1.042,0.031,0,7.814,13.6,1.075,100.4177,13.74,13.74,13.74,80
"2014-01-19 23:28:00",701751,0.9160001,42.79984,2.315187,0.028,0.99,0,0.3986666,345.6673,4.026402,0.02028683,0.45,0,0.9481333,212.1,4.97,89.9,4.813,4.455,0.954,0.036,0,7.844,13.6,1.013,100.4187,13.74,13.75,13.74,100
"2014-01-19 23:29:00",701752,0.9453332,40.66671,1.299589,0.02848781,1,0,0.424,350.0675,4.623581,0.02184796,0.46,0,0.9486,206.9,4.951,90.2,4.806,4.455,0.992,0.029,0,7.863,13.6,1.013,100.419,13.75,13.75,13.74,100
"2014-01-19 23:30:00",701753,0.9506667,40.86658,1.309492,0.06557098,1.06,0,0.394,346.2668,3.472735,0.01540562,0.42,0,0.9488667,204.1,4.95,89.7,4.802,4.461,1.071,0.042,0,7.864,13.6,1.138,100.4197,13.74,13.75,13.74,100
"2014-01-19 23:31:00",701754,1.042667,40.33338,1.445216,0.03315956,1.11,0,0.4306667,356.1339,2.940678,0.02379542,0.47,0,0.9489333,204.9,4.946,89.8,4.802,4.457,1.058,0.036,0,7.882,13.6,1.138,100.4191,13.74,13.74,13.74,100
"2014-01-19 23:32:00",701755,0.9573333,37.99998,1.712663,0.04654269,1.02,0,0.5053332,350.2006,3.123633,0.03422799,0.55,0,0.9485333,206.7,4.95,89.8,4.81,4.461,1.092,0.048,0,7.88,13.6,1.138,100.4184,13.74,13.75,13.74,100
"2014-01-19 23:33:00",701756,0.958,38.66643,1.73842,0.02587148,0.99,0,0.4213333,344.7999,3.165879,0.02186829,0.47,0,0.9488,205.4,4.953,89.9,4.805,4.467,1.05,0.031,0,7.875,13.6,1.075,100.4185,13.74,13.75,13.74,86.7
"2014-01-19 23:34:00",701757,0.8573333,37.19991,1.640972,0.05507167,0.96,0,0.366,339.4072,5.481997,0.02939388,0.41,0,0.9491333,202.1,4.95,90,4.802,4.469,0.983,0.039,0,7.858,13.6,1.075,100.4207,13.74,13.75,13.74,93.3
"2014-01-19 23:35:00",701758,0.7720001,35.13344,1.309567,0.03727376,0.82,0,0.3386666,317.2116,6.205646,0.01627541,0.37,0,0.9486,207.7,4.957,90,4.811,4.469,0.912,0.055,0,7.825,13.6,1.013,100.4212,13.74,13.74,13.74,66.67
"2014-01-19 23:36:00",701759,0.6713333,34.8,0.4010533,0.02472964,0.7,0,0.3426667,297.555,9.055579,0.01842703,0.37,0,0.949,205,4.974,90,4.82,4.467,0.9,0.041,0,7.82,13.6,0.95,100.4224,13.74,13.74,13.74,60
"2014-01-19 23:37:00",701760,0.6086666,34.40015,1.306349,0.01857119,0.63,0,0.3466667,283.4695,6.188509,0.02547329,0.39,0,0.9496667,203.8,5,89.8,4.824,4.47,0.808,0.028,0,7.829,13.61,0.825,100.4246,13.74,13.75,13.74,73.33
"2014-01-19 23:38:00",701761,0.5653333,30.06756,2.908504,0.03030219,0.61,0,0.382,288.1319,3.574493,0.02196967,0.43,0,0.9492666,208.2,5.015,89.5,4.825,4.47,0.792,0.039,0,7.835,13.6,0.888,100.4257,13.74,13.74,13.74,100
"2014-01-19 23:39:00",701762,0.5779999,23.73301,2.080254,0.0216641,0.61,0,0.4013334,302.3336,5.055308,0.01146976,0.42,0,0.9496,203.7,5.021,89.5,4.836,4.47,0.808,0.028,0,7.87,13.6,0.825,100.4264,13.74,13.75,13.74,100
"2014-01-19 23:40:00",701763,0.6366667,24.93282,2.29351,0.02241031,0.68,0,0.39,312.7971,4.663256,0.01505545,0.42,0,0.9492,202.7,5.018,89.8,4.839,4.47,0.833,0.045,0,7.874,13.6,0.888,100.4287,13.74,13.74,13.74,100
"2014-01-19 23:41:00",701764,0.7039999,32.66666,1.011084,0.01404754,0.73,0,0.392,330.6798,7.78913,0.03467948,0.45,0,0.9491333,201.3,5,90.1,4.843,4.47,0.892,0.036,0,7.877,13.6,0.95,100.4316,13.74,13.75,13.74,80
"2014-01-19 23:42:00",701765,0.7126667,33.79999,1.045345,0.007717243,0.72,0,0.4699999,343.8665,1.745838,0.01264911,0.49,0,0.9492,201.1,4.998,89.9,4.843,4.47,0.958,0.039,0,7.832,13.6,1.013,100.4306,13.74,13.75,13.74,46.67
"2014-01-19 23:43:00",701766,0.736,35.66666,0.699289,0.02026491,0.76,0,0.5246666,347.6667,2.547038,0.01146978,0.55,0,0.949,200.7,4.985,89.9,4.843,4.471,0.979,0.031,0,7.816,13.6,1.013,100.4274,13.74,13.75,13.74,20
"2014-01-19 23:44:00",701767,0.836,35.53333,1.024162,0.02776089,0.88,0,0.5740001,358.1335,2.604249,0.0202649,0.6,0,0.949,200.9,4.983,89.8,4.862,4.482,1.013,0.04,0,7.884,13.6,1.075,100.4273,13.74,13.75,13.74,100
"2014-01-19 23:45:00",701768,0.9506667,35.73333,0.6798497,0.03492213,0.99,0,0.5933334,2.86663,1.454195,0.01738455,0.63,0,0.949,200.8,5.006,90,4.898,4.487,1.104,0.039,0,7.881,13.6,1.138,100.4253,13.74,13.75,13.74,80
"2014-01-19 23:46:00",701769,1.028667,36.19981,1.720419,0.02753581,1.07,0,0.6393333,5.533344,2.092972,0.03549023,0.69,0,0.949,200.5,5.028,89.8,4.899,4.513,1.171,0.031,0,7.891,13.6,1.2,100.4246,13.74,13.75,13.74,100
"2014-01-19 23:47:00",701770,1.121333,35.06667,0.6801375,0.03201386,1.17,0,0.6453333,11.33319,2.494454,0.02629745,0.69,0,0.949,200.5,5.043,89.9,4.899,4.517,1.229,0.031,0,7.874,13.6,1.263,100.4251,13.74,13.75,13.74,100
"2014-01-19 23:48:00",701771,1.178,34.66681,1.813501,0.02256844,1.22,0,0.666,5.401142,2.77532,0.04855238,0.73,0,0.949,200.7,5.049,90,4.901,4.524,1.25,0.047,0,7.877,13.6,1.325,100.4231,13.74,13.75,13.74,100
"2014-01-19 23:49:00",701772,1.178667,31.4,1.451298,0.02753585,1.22,0,0.6693334,355.0675,3.731281,0.03275498,0.72,0,0.949,200,5.05,89.8,4.898,4.517,1.325,0.04,0,7.879,13.6,1.388,100.4226,13.74,13.75,13.74,86.7
"2014-01-19 23:50:00",701773,1.193333,25.93366,3.21383,0.02149938,1.24,0,0.696,345.6036,4.613343,0.03808762,0.8,0,0.949,200.6,5.05,89.9,4.899,4.517,1.317,0.031,0,7.852,13.6,1.388,100.4223,13.74,13.75,13.74,73.33
"2014-01-19 23:51:00",701774,1.156667,18.13345,1.995444,0.03218004,1.21,0,0.8380001,340.132,3.82626,0.04166533,0.89,0,0.9489333,203.8,5.038,89.3,4.899,4.516,1.346,0.029,0,7.887,13.6,1.388,100.4214,13.74,13.75,13.74,100
"2014-01-19 23:52:00",701775,1.166,11.46661,1.543341,0.03702253,1.22,0,0.8866665,327.6012,3.591388,0.03681787,0.94,0,0.9491333,198.1,5.009,89.4,4.901,4.516,1.296,0.05,0,7.889,13.6,1.388,100.4183,13.74,13.75,13.74,100
"2014-01-19 23:53:00",701776,1.116667,7.133053,2.155939,0.04284338,1.16,0,0.8846667,324.4659,3.116374,0.05463414,1,0,0.9490666,198.9,4.994,89.5,4.901,4.511,1.313,0.041,0,7.903,13.6,1.388,100.4188,13.74,13.75,13.74,100
"2014-01-19 23:54:00",701777,1.170667,2.466648,2.334148,0.02264706,1.21,0,0.8906666,319.6011,4.061705,0.07584779,1.02,0,0.9490666,197.3,4.97,89.6,4.901,4.494,1.408,0.044,0,7.915,13.6,1.513,100.4172,13.74,13.74,13.74,100
"2014-01-19 23:55:00",701778,1.17,356.1984,2.662147,0.03949684,1.27,0,0.9166667,311.3324,3.003277,0.05337498,1.02,0,0.9493999,196.7,4.97,90.1,4.901,4.496,1.425,0.038,0,7.962,13.6,1.513,100.417,13.74,13.75,13.74,100
"2014-01-19 23:56:00",701779,1.340667,356.7335,1.981804,0.0299926,1.4,0,0.8979999,310.3981,5.080104,0.1308536,1.12,0,0.949,197,4.953,90.6,4.899,4.492,1.525,0.047,0,7.97,13.6,1.575,100.4192,13.74,13.75,13.74,100
"2014-01-19 23:57:00",701780,1.475334,356.9999,1.032536,0.05226427,1.54,0,1.012667,316.0696,3.783467,0.0744282,1.1,0,0.949,199.3,4.941,91,4.897,4.48,1.646,0.039,0,7.964,13.6,1.7,100.4196,13.74,13.75,13.74,100
"2014-01-19 23:58:00",701781,1.451333,359.0002,1.505586,0.05004887,1.55,0,0.9519999,321.2032,4.366833,0.1119643,1.2,0,0.9494666,200.6,4.92,91.1,4.885,4.474,1.708,0.072,0,7.961,13.6,1.825,100.4199,13.75,13.75,13.74,100
"2014-01-19 23:59:00",701782,1.463333,3.000486,2.421885,0.04346135,1.55,0,0.8886667,325.9938,5.862916,0.09301373,1.05,0,0.9490666,201.7,4.909,90.7,4.846,4.47,1.638,0.06,0,7.969,13.6,1.763,100.4188,13.74,13.75,13.74,100
"2014-01-20 00:00:00",701783,1.465333,4.533453,1.309492,0.08007219,1.58,0,0.8246667,330.4649,5.474302,0.1007218,0.97,0,0.9497333,202.3,4.9,90.4,4.841,4.47,1.667,0.068,0,7.974,13.6,1.825,100.4186,13.74,13.75,13.74,100