"2014-01-23 00:01:00",706104,3.591333,157.9997,2.221006,0.1829341,3.87,0,2.074667,160.4665,2.578235,0.2049021,2.55,0,0.9616667,206.1,0.245,89,0.251,-0.15,3.921,0.231,0,1.892,13.61,4.45,101.5115,13.79,13.79,13.79,0
"2014-01-23 00:02:00",706105,3.38,158.1334,1.927605,0.1788482,3.74,0,2.086667,155.9378,4.551633,0.2337139,2.51,0,0.9617333,206.3,0.282,89,0.301,-0.121,3.804,0.122,0,1.856,13.61,4.012,101.5105,13.79,13.79,13.79,0
"2014-01-23 00:03:00",706106,3.482666,157.6001,1.665251,0.1387308,3.73,0,2.006,155,3.931607,0.2006921,2.36,0,0.9618666,203,0.341,89.1,0.344,-0.073,3.825,0.068,0,1.861,13.6,3.95,101.5092,13.79,13.79,13.79,0
"2014-01-23 00:04:00",706107,3.536667,156.9997,3.20393,0.1248821,3.84,0,1.954,155.7337,3.69534,0.1550398,2.17,0,0.9620667,204.1,0.374,89,0.371,-0.063,3.879,0.174,0,1.93,13.61,4.263,101.5083,13.79,13.79,13.79,60
"2014-01-23 00:05:00",706108,3.375334,157.0001,1.861771,0.2045439,3.77,0,2.108,157.6662,3.69911,0.1889338,2.39,0,0.9618666,205.1,0.398,88.8,0.407,-0.021,3.746,0.103,0,1.993,13.6,3.888,101.5061,13.79,13.79,13.79,80
"2014-01-23 00:06:00",706109,3.352,157.0663,2.718996,0.1410532,3.6,0,2.125333,156.6647,3.475333,0.2091209,2.52,0,0.9615333,206.7,0.421,89.1,0.44,0.012,3.813,0.125,0,2.018,13.6,4.075,101.5079,13.79,13.79,13.79,100
"2014-01-23 00:07:00",706110,3.292,156.5331,2.061196,0.1830191,3.57,0,1.968,158.9344,2.515222,0.1629396,2.31,0,0.9615333,204.4,0.42,89,0.433,0.012,3.638,0.144,0,2.023,13.61,3.95,101.5056,13.79,13.79,13.79,100
"2014-01-23 00:08:00",706111,3.368667,157.8,2.399985,0.2517371,4.01,0,1.832667,155.5333,4.989269,0.1711322,2.23,0,0.9617333,206.4,0.422,88.9,0.449,0.007,3.583,0.135,0,2.015,13.6,3.763,101.5068,13.79,13.79,13.79,100
"2014-01-23 00:09:00",706112,3.150666,156.3998,2.82356,0.2066064,3.57,0,2.095333,157.9327,3.295242,0.1800321,2.34,0,0.9613333,206.1,0.484,88.5,0.511,0.043,3.513,0.21,0,2.012,13.6,3.888,101.5052,13.79,13.79,13.79,100
"2014-01-23 00:10:00",706113,3.078,157,2.804475,0.1799704,3.41,0,2.038667,156.1344,3.362763,0.1983555,2.52,0,0.9612666,210.7,0.498,88.9,0.497,0.045,3.567,0.222,0,2.024,13.61,4.075,101.5061,13.79,13.79,13.79,100
"2014-01-23 00:11:00",706114,3.076,157.7334,2.080489,0.1388428,3.3,0,1.959333,155.8669,2.848475,0.1680661,2.18,0,0.9611999,210.5,0.487,88.7,0.475,0.046,3.467,0.13,0,1.946,13.61,3.638,101.5049,13.79,13.79,13.79,46.67
"2014-01-23 00:12:00",706115,3.146667,157.7997,2.256702,0.1445299,3.42,0,1.996667,160,3.054863,0.1820135,2.28,0,0.9613333,209.1,0.488,88.7,0.47,0.037,3.517,0.122,0,1.903,13.6,3.7,101.5023,13.79,13.79,13.79,0
"2014-01-23 00:13:00",706116,3.186,158.3999,2.470976,0.2140965,3.58,0,2.043333,157.0014,2.897227,0.1258924,2.28,0,0.9616,206.8,0.495,88.5,0.507,0.044,3.571,0.098,0,1.926,13.61,3.763,101.5004,13.79,13.79,13.79,0
"2014-01-23 00:14:00",706117,3.239334,158.4,1.854657,0.1779314,3.48,0,2.095333,156.8688,3.702132,0.1940401,2.43,0,0.9615333,205,0.497,88.7,0.521,0.058,3.358,0.123,0,1.915,13.61,3.513,101.5019,13.79,13.79,13.79,0
"2014-01-23 00:15:00",706118,3.42,155.1331,3.051589,0.3082423,3.91,0,2.071333,158.9351,3.254096,0.2124105,2.52,0,0.9614667,206.8,0.51,88.4,0.521,0.063,3.504,0.118,0,1.936,13.6,3.7,101.5014,13.79,13.79,13.79,0
"2014-01-23 00:16:00",706119,3.366,156.5997,2.870139,0.1523067,3.59,0,2.088,156.7321,4.46245,0.1658594,2.5,0,0.9613333,204.7,0.537,88.2,0.555,0.081,3.771,0.229,0,1.919,13.6,4.263,101.5022,13.79,13.79,13.79,0
"2014-01-23 00:17:00",706120,3.413333,157,2.607407,0.2279961,3.8,0,2.192,156.6664,2.748568,0.1665413,2.65,0,0.9611333,206.9,0.562,88.5,0.585,0.101,3.783,0.313,0,1.936,13.61,4.2,101.5008,13.79,13.79,13.79,0
"2014-01-23 00:18:00",706121,3.357333,158.5999,1.925267,0.1591421,3.61,0,2.163333,156.6673,3.62681,0.2444222,2.51,0,0.9617333,203.2,0.574,88.2,0.595,0.129,3.529,0.17,0,1.993,13.6,3.888,101.5011,13.79,13.79,13.79,26.67
"2014-01-23 00:19:00",706122,3.25,156.8667,3.499074,0.1665733,3.61,0,2.142667,158.4666,2.186879,0.1385865,2.35,0,0.9612666,206.9,0.584,88.3,0.594,0.134,3.837,0.187,0,1.996,13.6,4.138,101.5017,13.8,13.8,13.79,0
"2014-01-23 00:20:00",706123,3.351333,158.1998,3.228502,0.2536367,3.82,0,2.167334,160.9992,3.776404,0.1525546,2.45,0,0.9617333,206.8,0.578,88,0.59,0.116,3.525,0.207,0,1.987,13.6,3.825,101.5011,13.79,13.8,13.79,0
"2014-01-23 00:21:00",706124,3.420667,158.0661,2.999032,0.1589325,3.73,0,2.267333,158.7993,2.784908,0.1877398,2.59,0,0.9615333,203.3,0.592,87.9,0.594,0.124,3.704,0.149,0,1.993,13.6,3.95,101.5014,13.79,13.8,13.79,0
"2014-01-23 00:22:00",706125,3.494,155.066,3.510466,0.2567697,3.92,0,2.296,158.2684,3.529279,0.1604494,2.57,0,0.9612666,203.9,0.627,88,0.623,0.156,3.642,0.124,0,1.998,13.6,3.825,101.5015,13.79,13.8,13.79,0
"2014-01-23 00:23:00",706126,3.448667,158.5335,2.305521,0.1494821,3.68,0,2.194,160.2,2.286067,0.2005925,2.48,0,0.9608667,205.5,0.635,88.3,0.63,0.164,3.683,0.25,0,2.001,13.61,4.388,101.5009,13.79,13.8,13.79,0
"2014-01-23 00:24:00",706127,3.488,156.6003,2.702658,0.2049455,4,0,2.235333,160.0681,3.315092,0.219996,2.61,0,0.9614,202.5,0.627,88,0.625,0.16,3.875,0.292,0,1.996,13.6,4.45,101.4992,13.79,13.8,13.79,0
"2014-01-23 00:25:00",706128,3.432,158.5998,2.576448,0.1880142,3.68,0,2.258,160.6002,4.452728,0.3013127,2.76,0,0.9614667,202.5,0.631,87.9,0.657,0.171,3.7,0.156,0,1.97,13.61,3.888,101.4989,13.79,13.79,13.79,0
"2014-01-23 00:26:00",706129,3.578667,159.3347,3.734699,0.3092758,4,0,2.326,162.399,2.938477,0.2674273,2.77,0,0.9612666,201.5,0.645,87.9,0.659,0.173,3.75,0.083,0,2.014,13.6,3.888,101.4963,13.79,13.8,13.79,46.67
"2014-01-23 00:27:00",706130,3.492667,158.6668,2.118596,0.1992475,3.76,0,2.437333,158.4014,3.005953,0.2170243,2.96,0,0.9614,200.5,0.671,87.8,0.669,0.176,3.688,0.174,0,2.073,13.61,3.95,101.496,13.79,13.8,13.79,33.33
"2014-01-23 00:28:00",706131,3.639333,159.0698,3.412934,0.1907343,3.94,0,2.284,159.2666,3.491722,0.2117798,2.64,0,0.9611333,204.7,0.682,88.6,0.702,0.187,3.675,0.17,0,2.067,13.61,3.888,101.4947,13.79,13.79,13.79,13.33
"2014-01-23 00:29:00",706132,3.634667,159.1999,2.196843,0.2542405,4.1,0,2.204,159.8005,3.726912,0.151032,2.51,0,0.9616667,198.6,0.717,87.8,0.736,0.224,3.65,0.162,0,2.056,13.6,3.95,101.4949,13.79,13.79,13.79,6.667
"2014-01-23 00:30:00",706133,3.676,159.2001,1.832993,0.1672443,3.94,0,2.356,161.2669,2.862548,0.2830501,2.9,0,0.9614667,203.7,0.727,87.5,0.741,0.232,3.688,0.226,0,2.074,13.6,4.012,101.4965,13.79,13.79,13.79,0
"2014-01-23 00:31:00",706134,3.772,156.5322,4.348299,0.2115089,4.23,0,2.374,160.3983,4.270036,0.2219249,2.73,0,0.9618,201.1,0.715,87.5,0.755,0.23,3.792,0.142,0,2.073,13.61,4.2,101.4968,13.79,13.79,13.79,0
"2014-01-23 00:32:00",706135,3.744667,159.265,3.107049,0.1470541,4.01,0,2.395333,163.2008,4.244494,0.2806152,2.92,0,0.9614,203.7,0.721,87.7,0.751,0.238,3.775,0.1,0,2.094,13.61,3.95,101.4959,13.79,13.79,13.79,0
"2014-01-23 00:33:00",706136,3.541333,160.5999,1.404899,0.199127,3.83,0,2.477333,163.1333,1.995444,0.1926817,2.8,0,0.9612666,203.1,0.737,87.4,0.746,0.229,3.821,0.111,0,2.095,13.6,4.075,101.4945,13.79,13.79,13.79,0
"2014-01-23 00:34:00",706137,3.369334,159.8666,1.961842,0.1682247,3.77,0,2.258667,165.2669,3.940237,0.2398296,2.77,0,0.9614,202.9,0.715,87.3,0.734,0.224,3.846,0.126,0,2.097,13.6,4.075,101.4973,13.79,13.79,13.79,0
"2014-01-23 00:35:00",706138,3.484,159.0667,2.515611,0.1498799,3.78,0,2.258,162,2.897836,0.2413076,2.9,0,0.9613333,200.8,0.681,87.4,0.719,0.198,3.9,0.143,0,2.08,13.6,4.2,101.4962,13.79,13.79,13.79,0
"2014-01-23 00:36:00",706139,3.513333,160.2684,3.56691,0.1619328,3.76,0,2.196667,164.3984,4.111038,0.2176746,2.64,0,0.9614667,201.4,0.67,88.2,0.697,0.174,3.838,0.145,0,2.067,13.61,4.2,101.4946,13.79,13.79,13.79,0
"2014-01-23 00:37:00",706140,3.420666,160.7994,3.428647,0.1957027,3.81,0,2.317333,163.267,3.192739,0.2282825,2.76,0,0.9610666,201.8,0.654,87.7,0.697,0.175,3.688,0.165,0,2.081,13.61,4.012,101.4933,13.79,13.79,13.79,0
"2014-01-23 00:38:00",706141,3.677333,162.133,3.555477,0.1982748,4.11,0,2.335334,164.1331,3.499187,0.2312248,2.9,0,0.9615333,199.5,0.665,87.3,0.709,0.173,3.896,0.211,0,2.104,13.61,4.388,101.4925,13.79,13.79,13.79,0
"2014-01-23 00:39:00",706142,3.646,163.3951,4.5539,0.4842423,4.39,0,2.488667,164.4627,4.061729,0.2462754,2.9,0,0.9612,200.4,0.706,87.4,0.732,0.21,3.788,0.166,0,2.133,13.6,4.138,101.493,13.79,13.79,13.79,0
"2014-01-23 00:40:00",706143,3.333333,162.2001,3.037389,0.1732693,3.71,0,2.375334,166.5317,3.980074,0.2612755,2.71,0,0.9613333,200.7,0.72,87.5,0.738,0.208,3.738,0.172,0,2.142,13.6,3.95,101.4925,13.79,13.79,13.79,0
"2014-01-23 00:41:00",706144,3.48,163.1998,2.103799,0.1797776,3.67,0,2.358667,166.8021,3.561735,0.2942305,2.89,0,0.9614,199.2,0.719,87.7,0.736,0.201,3.783,0.166,0,2.12,13.61,4.012,101.4913,13.79,13.79,13.79,0
"2014-01-23 00:42:00",706145,3.576,161.3328,4.327146,0.3006615,4.19,0,2.43,162.1337,4.175815,0.2266274,2.84,0,0.9611333,202.1,0.718,88,0.734,0.198,3.871,0.246,0,2.152,13.6,4.45,101.4909,13.79,13.79,13.79,0
"2014-01-23 00:43:00",706146,3.646,158.133,2.917756,0.2827908,4.1,0,2.413333,159.4679,4.586118,0.2877885,3.32,0,0.9616,199.5,0.724,87.6,0.741,0.207,3.733,0.12,0,2.172,13.61,4.012,101.4897,13.79,13.79,13.79,0
"2014-01-23 00:44:00",706147,3.545333,158.6676,3.398736,0.2138182,3.85,0,2.383333,160.4656,4.301528,0.2756729,3,0,0.9616,199.7,0.72,87.6,0.73,0.199,3.858,0.131,0,2.185,13.6,4.075,101.49,13.79,13.79,13.79,0
"2014-01-23 00:45:00",706148,3.164667,159.5344,3.051653,0.2205105,3.6,0,2.246667,163.1308,5.449687,0.2795154,2.87,0,0.9616,201.7,0.688,87.5,0.718,0.183,3.846,0.189,0,2.196,13.61,4.138,101.4899,13.79,13.79,13.79,0
"2014-01-23 00:46:00",706149,3.257333,158.6004,2.274255,0.2202262,3.69,0,2.323333,159.0014,3.650405,0.2196563,2.68,0,0.9612666,203.9,0.661,88.1,0.682,0.156,4.008,0.261,0,2.194,13.61,4.513,101.4889,13.79,13.79,13.79,0
"2014-01-23 00:47:00",706150,3.556667,159.9322,3.433649,0.2931818,4.01,0,2.164,158.9344,4.153814,0.2918401,2.72,0,0.9615333,200.9,0.65,87.7,0.654,0.143,3.717,0.13,0,2.213,13.6,3.888,101.4903,13.79,13.79,13.79,33.33
"2014-01-23 00:48:00",706151,3.468,159.0656,3.375426,0.2222671,3.88,0,2.137333,159.399,4.613919,0.2639562,2.7,0,0.9618666,198.7,0.667,87.5,0.702,0.164,3.85,0.153,0,2.28,13.61,4.2,101.4908,13.79,13.79,13.79,66.67
"2014-01-23 00:49:00",706152,3.289333,158.1331,3.51831,0.2355834,3.65,0,2.269333,157.2005,3.93575,0.18332,2.63,0,0.9614667,202.4,0.697,87.4,0.715,0.188,3.683,0.207,0,2.28,13.6,3.95,101.4906,13.79,13.79,13.79,13.33
"2014-01-23 00:50:00",706153,3.292,157.1333,4.224198,0.236677,3.8,0,2.138667,161.003,4.439976,0.1826789,2.47,0,0.9614667,202.2,0.683,87.9,0.672,0.161,3.475,0.196,0,2.262,13.61,3.95,101.491,13.79,13.79,13.79,0
"2014-01-23 00:51:00",706154,3.28,158.7343,2.694415,0.2454384,3.8,0,2.322667,158.2009,3.5619,0.2500791,2.91,0,0.961,204.1,0.67,88.1,0.641,0.147,3.579,0.154,0,2.298,13.61,3.763,101.4911,13.79,13.79,13.79,53.33
"2014-01-23 00:52:00",706155,3.304,158.8015,3.653898,0.3053916,3.71,0,2.060667,156.2659,2.885362,0.1990467,2.45,0,0.9614667,202.6,0.647,87.6,0.63,0.136,3.338,0.228,0,2.319,13.6,3.763,101.491,13.79,13.79,13.79,60
"2014-01-23 00:53:00",706156,3.134,158.8668,2.552456,0.1576832,3.43,0,2.338,159.1375,4.67187,0.2402832,2.77,0,0.9618666,195.5,0.653,87.1,0.635,0.138,3.479,0.123,0,2.308,13.6,3.763,101.4954,13.79,13.79,13.79,0
"2014-01-23 00:54:00",706157,3.261333,158.332,2.935574,0.1633755,3.55,0,2.392,160.4701,3.911958,0.2406159,2.97,0,0.9612666,199,0.655,88.1,0.633,0.137,3.471,0.206,0,2.305,13.61,3.95,101.4942,13.79,13.79,13.79,0
"2014-01-23 00:55:00",706158,3.071333,158.7332,3.54813,0.2076171,3.71,0,2.333333,159.2654,3.748521,0.3458645,3.04,0,0.9610666,199.9,0.628,87.9,0.628,0.134,3.75,0.278,0,2.302,13.6,4.263,101.4929,13.79,13.79,13.79,6.667
"2014-01-23 00:56:00",706159,3.399333,156.2005,2.006454,0.2289823,3.81,0,2.062,159.8699,4.330232,0.1775087,2.42,0,0.9612,198,0.621,87.2,0.617,0.134,3.421,0.135,0,2.276,13.6,3.763,101.4923,13.79,13.79,13.79,0
"2014-01-23 00:57:00",706160,3.465333,160.4667,2.124919,0.1738147,3.78,0,2.119334,162.3357,3.513929,0.1717543,2.48,0,0.9614667,200.9,0.659,87.3,0.653,0.147,3.496,0.186,0,2.282,13.6,3.763,101.4931,13.79,13.79,13.79,6.667
"2014-01-23 00:58:00",706161,3.374,158.5333,2.217122,0.239076,3.8,0,1.966667,163.936,3.60287,0.2009533,2.34,0,0.9616667,199.9,0.671,87.7,0.679,0.153,3.4,0.199,0,2.273,13.61,3.763,101.4955,13.79,13.79,13.79,0
"2014-01-23 00:59:00",706162,3.231999,159.4666,2.753199,0.1844342,3.67,0,2.114,165.133,2.824913,0.1871114,2.43,0,0.9613333,202.1,0.665,87.7,0.646,0.148,3.375,0.135,0,2.252,13.6,3.575,101.4949,13.79,13.79,13.79,6.667
"2014-01-23 01:00:00",706163,3.167333,162.3985,3.361421,0.1511938,3.4,0,2.106,163.5325,3.221479,0.2872583,2.69,0,0.9614667,201.5,0.669,87.7,0.651,0.15,3.621,0.233,0,2.335,13.61,3.95,101.4937,13.79,13.79,13.79,0
"2014-01-23 01:01:00",706164,3.318,161.9987,3.054446,0.1571072,3.64,0,2.120667,163.8001,3.015265,0.1761236,2.5,0,0.9615333,199.2,0.667,87.7,0.647,0.153,3.704,0.142,0,2.348,13.61,3.888,101.4931,13.79,13.79,13.79,40
"2014-01-23 01:02:00",706165,3.308667,161.7331,2.815322,0.2105189,3.56,0,2.292,162.1334,3.363434,0.1542379,2.56,0,0.9612666,201.8,0.644,87.6,0.622,0.134,3.583,0.18,0,2.379,13.61,3.95,101.4939,13.79,13.79,13.79,80
"2014-01-23 01:03:00",706166,3.455333,161.2017,2.970129,0.2596117,4.1,0,2.402667,162.9339,3.819919,0.2363745,2.95,0,0.9613333,198.5,0.633,88.1,0.623,0.134,3.708,0.111,0,2.396,13.61,3.888,101.493,13.79,13.79,13.79,93.3
"2014-01-23 01:04:00",706167,3.44,161.3999,2.602366,0.1686812,3.65,0,2.172,162.3956,5.311044,0.1720543,2.57,0,0.9614,198.9,0.619,87.7,0.621,0.13,3.833,0.227,0,2.413,13.6,4.325,101.4946,13.79,13.79,13.79,86.7
"2014-01-23 01:05:00",706168,3.386,160.7341,2.71896,0.2863517,3.81,0,2.391334,158.6676,4.189082,0.1787314,2.63,0,0.9615333,197.8,0.633,87.5,0.621,0.132,3.788,0.182,0,2.424,13.61,4.075,101.4933,13.79,13.79,13.79,93.3
"2014-01-23 01:06:00",706169,3.522,160.4002,2.154076,0.2240297,3.86,0,2.299333,159.8654,4.63004,0.3258725,2.98,0,0.9614667,199.4,0.64,87.3,0.621,0.134,3.617,0.075,0,2.427,13.61,3.763,101.4924,13.79,13.79,13.79,86.7
"2014-01-23 01:07:00",706170,3.57,158.4673,3.007746,0.2092845,3.85,0,2.088667,159,1.966329,0.2010594,2.4,0,0.9618,197.3,0.656,87.9,0.64,0.148,3.654,0.098,0,2.426,13.61,3.763,101.4922,13.79,13.79,13.79,80
"2014-01-23 01:08:00",706171,3.520667,159.1328,2.67939,0.1235296,3.72,0,2.172,157.933,4.105827,0.1715498,2.47,0,0.9616667,197.3,0.674,87.5,0.681,0.155,3.725,0.118,0,2.431,13.61,3.95,101.4937,13.79,13.79,13.79,73.33
"2014-01-23 01:09:00",706172,3.368,158.6668,2.021914,0.183601,3.77,0,2.264667,159.4658,2.305012,0.2350848,2.72,0,0.9614,198.7,0.675,87.4,0.677,0.161,3.575,0.119,0,2.439,13.61,3.763,101.4939,13.79,13.79,13.79,86.7
"2014-01-23 01:10:00",706173,3.31,156.2671,2.406954,0.2216905,3.77,0,2.054,157.2693,3.354353,0.1774561,2.41,0,0.9616667,197.3,0.665,87.4,0.64,0.153,3.617,0.122,0,2.432,13.61,3.888,101.4939,13.79,13.79,13.79,53.33
"2014-01-23 01:11:00",706174,3.458,158.0663,2.743644,0.2080449,3.82,0,2.157333,157.0687,4.248312,0.2451249,2.64,0,0.9617333,199.1,0.666,87.3,0.665,0.156,3.825,0.161,0,2.436,13.6,4.2,101.4954,13.79,13.79,13.79,93.3
"2014-01-23 01:12:00",706175,3.344,155.0001,2.129063,0.1643898,3.73,0,1.908,152.732,3.453162,0.2246835,2.42,0,0.9616,201.2,0.661,87.9,0.63,0.146,3.658,0.14,0,2.461,13.61,4.012,101.4947,13.79,13.79,13.79,80
"2014-01-23 01:13:00",706176,3.269333,154.9998,2.448955,0.1833927,3.57,0,1.908667,157.1997,3.690558,0.1625983,2.2,0,0.9616,200.6,0.633,87.5,0.604,0.129,3.471,0.111,0,2.481,13.61,3.7,101.4947,13.79,13.79,13.79,93.3
"2014-01-23 01:14:00",706177,3.356,156.6663,2.054391,0.1161493,3.56,0,2.024667,157.9332,2.767506,0.2209937,2.72,0,0.9616,201.1,0.62,87.5,0.609,0.115,3.679,0.243,0,2.479,13.6,4.138,101.4949,13.79,13.79,13.79,100
"2014-01-23 01:15:00",706178,3.319333,156.4685,3.363055,0.1749844,3.72,0,2.042,155.5985,4.755905,0.1483779,2.26,0,0.9617333,200.6,0.603,87.5,0.591,0.115,3.633,0.165,0,2.474,13.6,3.95,101.4926,13.79,13.79,13.79,86.7
"2014-01-23 01:16:00",706179,3.392667,158.9994,2.943343,0.1645789,3.74,0,2.119334,159.1977,4.4872,0.1787537,2.44,0,0.9615333,201.5,0.611,87.3,0.619,0.127,3.558,0.098,0,2.455,13.61,3.763,101.493,13.79,13.79,13.79,46.67
"2014-01-23 01:17:00",706180,3.114,157.4016,4.174756,0.1890256,3.45,0,2.217333,155.6065,4.583181,0.2834894,2.76,0,0.9616667,199.3,0.611,87.9,0.609,0.129,3.683,0.27,0,2.492,13.6,4.075,101.4924,13.79,13.79,13.79,80
"2014-01-23 01:18:00",706181,3.160666,156.2665,2.515378,0.1387307,3.43,0,2.220667,159.0003,2.632761,0.2101259,2.55,0,0.9618,196.7,0.579,88.3,0.568,0.102,3.408,0.209,0,2.489,13.61,3.825,101.4919,13.79,13.79,13.79,73.33
"2014-01-23 01:19:00",706182,3.324667,155.5336,2.777438,0.1783206,3.64,0,1.996,154.7986,3.543232,0.144536,2.27,0,0.9617333,199.4,0.575,87.8,0.562,0.095,3.454,0.193,0,2.478,13.61,3.7,101.4909,13.79,13.79,13.79,33.33
"2014-01-23 01:20:00",706183,3.413333,156.7339,2.644272,0.1821965,3.73,0,2.003333,154.6709,4.810386,0.2625177,2.46,0,0.9620667,199.6,0.575,87.4,0.566,0.091,3.704,0.226,0,2.479,13.61,4.2,101.492,13.79,13.79,13.79,0
"2014-01-23 01:21:00",706184,3.360667,156.8661,2.917588,0.2555899,3.77,0,2.389333,156.6671,3.551695,0.1972635,2.74,0,0.9616667,201.4,0.596,87.7,0.577,0.105,3.729,0.094,0,2.477,13.61,3.95,101.4907,13.79,13.79,13.79,60
"2014-01-23 01:22:00",706185,3.644,156.5996,2.653188,0.2317987,3.9,0,2.224,158.1336,3.073675,0.1634136,2.59,0,0.9618666,202.9,0.585,87.7,0.566,0.095,3.579,0.113,0,2.498,13.61,3.763,101.487,13.79,13.79,13.79,60
"2014-01-23 01:23:00",706186,3.605334,157.8007,3.447732,0.2385754,4.18,0,2.276667,156.7327,2.767612,0.252525,2.88,0,0.962,201,0.58,87.7,0.563,0.092,3.812,0.248,0,2.505,13.61,4.138,101.4875,13.79,13.79,13.79,66.67
"2014-01-23 01:24:00",706187,3.542667,159.4001,1.624846,0.19282,3.96,0,2.374,156.5345,3.629703,0.2625973,2.83,0,0.9618666,201.6,0.554,87.9,0.552,0.072,3.85,0.211,0,2.503,13.6,4.2,101.4875,13.79,13.79,13.79,66.67
"2014-01-23 01:25:00",706188,3.448667,157.6666,2.328434,0.1590331,3.84,0,2.288666,158.5336,3.180031,0.1398507,2.57,0,0.9614,202.1,0.521,87.8,0.506,0.035,3.833,0.205,0,2.504,13.61,4.263,101.4865,13.79,13.79,13.79,80
"2014-01-23 01:26:00",706189,3.578667,157.9324,3.191972,0.1866143,3.93,0,2.23,156.8678,3.007778,0.1081974,2.38,0,0.9612666,203.5,0.509,88,0.512,0.018,3.817,0.178,0,2.494,13.61,4.075,101.4856,13.79,13.79,13.79,13.33
"2014-01-23 01:27:00",706190,3.458667,156.1334,2.155985,0.1462357,3.69,0,2.200667,157.6672,2.412727,0.1553262,2.53,0,0.9616667,200.9,0.519,88.2,0.524,0.035,3.783,0.12,0,2.48,13.61,4.075,101.4863,13.79,13.79,13.79,6.667
"2014-01-23 01:28:00",706191,3.473333,155.533,3.756053,0.13922,3.72,0,2.303333,155.6048,5.274417,0.2227006,2.68,0,0.9615333,202.3,0.518,87.9,0.515,0.029,3.875,0.197,0,2.481,13.6,4.263,101.4875,13.79,13.79,13.79,20
"2014-01-23 01:29:00",706192,3.579334,151.8008,3.16594,0.1515021,3.84,0,2.189333,153.0669,3.547964,0.2439799,2.59,0,0.9614,203.9,0.509,87.7,0.494,0.031,3.933,0.261,0,2.472,13.61,4.388,101.4897,13.79,13.79,13.79,0
"2014-01-23 01:30:00",706193,3.654667,152.5332,1.961792,0.1847472,4.02,0,2.344,152.9313,4.022596,0.2372285,2.72,0,0.9617333,201.8,0.497,87.6,0.505,0.026,3.808,0.111,0,2.439,13.61,4.012,101.4903,13.79,13.79,13.79,0
"2014-01-23 01:31:00",706194,3.651333,152.8015,2.25553,0.2629541,4.02,0,2.244667,152.7346,4.61004,0.2733707,2.7,0,0.9616667,202.6,0.505,88,0.521,0.037,3.808,0.17,0,2.445,13.6,4.075,101.4895,13.79,13.79,13.79,0
"2014-01-23 01:32:00",706195,3.551333,152.2661,2.791656,0.1781336,3.93,0,2.422666,152.6005,4.976099,0.1847329,2.74,0,0.962,200.9,0.473,88.2,0.468,0.004,3.808,0.134,0,2.477,13.61,4.012,101.4875,13.79,13.79,13.79,26.67
"2014-01-23 01:33:00",706196,3.724667,153.1342,2.703999,0.1995284,4.07,0,2.526,150.5315,3.342755,0.2804473,2.96,0,0.9617333,203.2,0.462,88.1,0.47,0,3.813,0.145,0,2.457,13.61,4.075,101.4909,13.79,13.79,13.79,0
"2014-01-23 01:34:00",706197,3.738,152.2665,2.080442,0.2541181,4.35,0,2.526666,152.5999,3.610759,0.3135956,3.17,0,0.9617333,201,0.47,87.5,0.47,0.008,3.763,0.166,0,2.465,13.61,4.138,101.4879,13.79,13.79,13.79,0
"2014-01-23 01:35:00",706198,3.660667,152.0676,2.998835,0.1409239,3.9,0,2.296667,150.2021,4.180704,0.2249939,2.74,0,0.9618,204.1,0.483,87.8,0.471,0.011,3.75,0.103,0,2.439,13.6,3.95,101.4848,13.79,13.79,13.79,0
"2014-01-23 01:36:00",706199,3.582667,151.4661,3.499326,0.2704186,3.89,0,2.366,150.9306,4.463198,0.3392501,2.94,0,0.9619333,202.5,0.48,87.9,0.47,0.011,3.767,0.263,0,2.494,13.61,4.325,101.4836,13.79,13.79,13.79,86.7
"2014-01-23 01:37:00",706200,3.672667,153.7987,3.467251,0.2832305,4.2,0,2.331333,153.6671,4.060157,0.3026079,2.78,0,0.9612666,205.1,0.482,87.9,0.469,0.006,3.85,0.254,0,2.51,13.61,4.263,101.4856,13.79,13.79,13.79,73.33
"2014-01-23 01:38:00",706201,3.596667,156.067,3.695022,0.2021111,4.04,0,2.214,154.8682,5.136031,0.2114647,2.53,0,0.9620667,201.3,0.482,87.9,0.473,0,3.658,0.272,0,2.469,13.6,4.138,101.4897,13.79,13.79,13.79,26.67
"2014-01-23 01:39:00",706202,3.446667,156.5336,3.343371,0.2649445,3.93,0,2.189333,157.5331,3.242625,0.09949653,2.4,0,0.9618,203.1,0.471,88,0.468,-0.011,3.717,0.157,0,2.381,13.61,4.075,101.4904,13.79,13.79,13.79,0
"2014-01-23 01:40:00",706203,3.429333,155.2685,4.985185,0.2639562,3.95,0,2.063334,159.6006,2.416215,0.1706719,2.43,0,0.9616,207.9,0.455,88.3,0.465,-0.02,3.708,0.293,0,2.419,13.6,4.263,101.4926,13.79,13.79,13.79,13.33
"2014-01-23 01:41:00",706204,3.182,156.3994,1.992841,0.162037,3.44,0,2.133333,158.0662,4.447429,0.1771126,2.37,0,0.9619333,204.1,0.469,87.9,0.469,-0.021,3.508,0.295,0,2.411,13.6,4.012,101.4935,13.79,13.79,13.79,0
"2014-01-23 01:42:00",706205,3.133333,159.7332,3.086375,0.1751063,3.52,0,2.056,159.9306,4.608739,0.1856448,2.38,0,0.9617333,205.6,0.457,88.2,0.436,-0.028,3.513,0.133,0,2.364,13.61,3.763,101.496,13.79,13.79,13.79,0
"2014-01-23 01:43:00",706206,3.511333,161.2643,4.311271,0.2714127,4.06,0,2.168667,160.7355,4.478146,0.2029406,2.59,0,0.9618,206.8,0.415,88.8,0.4,-0.062,3.529,0.2,0,2.343,13.61,3.95,101.498,13.79,13.79,13.79,0
"2014-01-23 01:44:00",706207,3.289333,162.7344,2.884989,0.1210766,3.59,0,2.398,159.9345,3.150418,0.2108459,2.87,0,0.9616,205.2,0.394,88.7,0.394,-0.09,3.837,0.214,0,2.431,13.61,4.138,101.4986,13.79,13.79,13.79,53.33
"2014-01-23 01:45:00",706208,3.320667,161.9996,2.555601,0.159435,3.61,0,2.278,160.9366,5.394123,0.2779256,2.83,0,0.9616,209.8,0.395,88.1,0.385,-0.105,3.683,0.208,0,2.368,13.61,4.138,101.498,13.79,13.79,13.79,0
"2014-01-23 01:46:00",706209,3.244667,163.7332,2.767825,0.2629541,3.8,0,2.164,162.9339,4.007043,0.2032667,2.53,0,0.9621333,207.7,0.369,88.3,0.352,-0.112,3.9,0.245,0,2.335,13.61,4.263,101.4975,13.79,13.79,13.79,0
"2014-01-23 01:47:00",706210,3.191333,164.0009,3.031929,0.2017545,3.64,0,2.102,165.4677,3.996616,0.2112881,2.51,0,0.9621333,206.5,0.368,88.5,0.358,-0.114,3.683,0.201,0,2.35,13.61,4.075,101.4997,13.79,13.79,13.79,0
"2014-01-23 01:48:00",706211,3.274667,165.6673,3.379201,0.1918981,3.6,0,2.321333,165.4067,4.795275,0.2597657,2.88,0,0.9624,206.1,0.363,88,0.357,-0.114,3.488,0.125,0,2.339,13.61,3.763,101.4995,13.79,13.79,13.79,0
"2014-01-23 01:49:00",706212,3.250667,162.5318,3.072654,0.2049867,3.67,0,2.188,164.794,3.613855,0.1474766,2.42,0,0.9625999,206.1,0.374,87.6,0.382,-0.113,3.667,0.146,0,2.323,13.6,3.888,101.5021,13.79,13.79,13.79,0
"2014-01-23 01:50:00",706213,3.244667,163.0001,2.190727,0.1795872,3.64,0,2.15,163.6007,3.647098,0.2011301,2.45,0,0.9624,207.6,0.353,88.1,0.325,-0.133,3.542,0.111,0,2.353,13.61,3.763,101.5045,13.79,13.79,13.79,0
"2014-01-23 01:51:00",706214,3.156667,166.0666,2.293766,0.155163,3.45,0,2.004667,167.3322,4.076304,0.1285751,2.29,0,0.9625333,205.5,0.314,88.3,0.288,-0.168,3.433,0.087,0,2.327,13.61,3.575,101.507,13.79,13.79,13.79,0
"2014-01-23 01:52:00",706215,3.220667,165.5999,1.624545,0.138394,3.41,0,2.045333,166.4664,2.47276,0.1311928,2.32,0,0.9624666,208.6,0.291,87.9,0.261,-0.188,3.371,0.098,0,2.287,13.61,3.513,101.5098,13.79,13.79,13.79,0
"2014-01-23 01:53:00",706216,3.196,164.2,2.343696,0.1609886,3.48,0,1.914667,165.9334,2.694669,0.159619,2.21,0,0.9624666,211.1,0.279,87.7,0.253,-0.192,3.35,0.151,0,2.28,13.6,3.7,101.5096,13.79,13.79,13.79,0
"2014-01-23 01:54:00",706217,3.068667,163.0662,2.644606,0.1098403,3.28,0,1.919333,167.8653,3.262493,0.1171021,2.15,0,0.9625333,209.9,0.259,88.4,0.237,-0.226,3.229,0.127,0,2.279,13.61,3.45,101.5122,13.79,13.79,13.79,0
"2014-01-23 01:55:00",706218,2.902,165.3328,2.14957,0.1428379,3.1,0,1.940667,167.0656,4.154286,0.153078,2.35,0,0.9628667,210.3,0.223,88.3,0.179,-0.27,3.104,0.088,0,2.275,13.61,3.325,101.515,13.79,13.79,13.79,0
"2014-01-23 01:56:00",706219,2.958667,164.6573,4.565217,0.1060733,3.1,0,1.866667,167.6667,2.328265,0.134594,2.07,0,0.9627333,207.7,0.173,88.3,0.137,-0.314,3.1,0.14,0,2.252,13.6,3.325,101.5158,13.79,13.79,13.79,0
"2014-01-23 01:57:00",706220,3.007333,164,1.366189,0.1025974,3.24,0,1.987333,165.8672,2.629334,0.1447051,2.17,0,0.9622667,206.9,0.145,87.8,0.113,-0.34,3.188,0.092,0,2.239,13.6,3.388,101.5195,13.79,13.79,13.79,0
"2014-01-23 01:58:00",706221,2.916,163.3998,1.743482,0.05559378,3,0,1.928667,164.5329,2.246698,0.1622289,2.25,0,0.9624,208.5,0.107,88.4,0.108,-0.346,3.225,0.091,0,2.216,13.61,3.45,101.5192,13.79,13.79,13.79,0
"2014-01-23 01:59:00",706222,2.862,163.7335,1.878419,0.0722219,3,0,2.007333,161.7996,3.36961,0.1241755,2.22,0,0.9624666,206.5,0.089,88.6,0.099,-0.367,3.213,0.052,0,2.175,13.6,3.263,101.5203,13.79,13.79,13.79,0
"2014-01-23 02:00:00",706223,2.94,163.1332,1.820828,0.128582,3.18,0,2.08,162.5348,4.046955,0.1925963,2.53,0,0.9622667,210.4,0.111,88.1,0.103,-0.349,3.146,0.109,0,2.185,13.6,3.388,101.5182,13.79,13.79,13.79,0
"2014-01-23 02:01:00",706224,3.069333,161.7335,1.806198,0.1199704,3.26,0,1.982,163.266,2.619366,0.1225398,2.21,0,0.9622667,208.9,0.108,88.2,0.09,-0.347,3.092,0.084,0,2.159,13.6,3.2,101.5191,13.79,13.79,13.79,0
"2014-01-23 02:02:00",706225,3.006,161.9999,1.414273,0.07570112,3.14,0,1.914,163.1335,1.961642,0.1109234,2.1,0,0.9624,209.3,0.069,88.6,0.03,-0.397,3.104,0.075,0,2.156,13.61,3.2,101.5192,13.79,13.79,13.79,0
"2014-01-23 02:03:00",706226,3.050667,163.0663,1.878419,0.1056072,3.24,0,1.92,162.667,2.598825,0.1038589,2.08,0,0.9628667,208.5,0.017,88.9,-0.027,-0.432,3.113,0.078,0,2.114,13.61,3.2,101.5203,13.79,13.79,13.79,0
"2014-01-23 02:04:00",706227,3.062667,162.8,1.514467,0.08902933,3.24,0,1.935333,163.8673,3.007746,0.119324,2.13,0,0.9626666,207.2,-0.023,88.6,-0.04,-0.481,3.233,0.107,0,2.11,13.61,3.45,101.52,13.79,13.79,13.79,0
"2014-01-23 02:05:00",706228,3.083333,162.1333,1.543467,0.09074995,3.33,0,1.961333,164.1334,1.783837,0.1309894,2.15,0,0.9624,210.7,-0.039,88.2,-0.053,-0.49,3.367,0.12,0,2.107,13.6,3.638,101.519,13.79,13.79,13.79,0
"2014-01-23 02:06:00",706229,3.186,160.3333,1.075158,0.2114332,3.65,0,1.980667,161.1336,2.526259,0.1478949,2.19,0,0.9626666,208.1,-0.067,88.6,-0.111,-0.504,3.292,0.104,0,2.106,13.61,3.513,101.5202,13.79,13.79,13.79,0
"2014-01-23 02:07:00",706230,3.327334,159.3334,2.328476,0.1490622,3.72,0,2.317333,159.3322,2.866688,0.1425233,2.55,0,0.9622667,211,-0.125,88.9,-0.167,-0.559,3.454,0.149,0,2.103,13.61,3.7,101.5204,13.79,13.79,13.79,0
"2014-01-23 02:08:00",706231,3.286667,155.7334,1.76868,0.08684594,3.46,0,2.282666,157.5331,2.472839,0.1603108,2.49,0,0.9628,209.6,-0.167,88.6,-0.183,-0.587,3.608,0.085,0,2.112,13.6,3.763,101.5193,13.79,13.79,13.79,0
"2014-01-23 02:09:00",706232,3.341333,154.6667,1.44508,0.1060105,3.56,0,2.183333,155.8002,2.612437,0.1928269,2.45,0,0.9626666,208.9,-0.178,88.6,-0.185,-0.591,3.533,0.096,0,2.103,13.6,3.638,101.5155,13.79,13.79,13.79,13.33
"2014-01-23 02:10:00",706233,3.44,156.0663,2.204764,0.1181524,3.68,0,2.039333,153.6019,4.175203,0.2249879,2.37,0,0.9625333,210.1,-0.178,88.2,-0.175,-0.587,3.621,0.165,0,2.145,13.6,3.95,101.5155,13.79,13.79,13.79,66.67
"2014-01-23 02:11:00",706234,3.451334,155.1334,1.667659,0.1113473,3.67,0,1.989334,153.9996,1.896936,0.1461719,2.27,0,0.9624,211.9,-0.14,88.5,-0.115,-0.535,3.733,0.06,0,2.119,13.61,3.825,101.5135,13.79,13.79,13.79,13.33
"2014-01-23 02:12:00",706235,3.395333,154.333,2.118365,0.09576827,3.71,0,2.186,154.1975,4.518323,0.1789525,2.4,0,0.9628,207.3,-0.107,88.9,-0.105,-0.499,3.717,0.124,0,2.092,13.6,3.95,101.5099,13.79,13.79,13.79,0
"2014-01-23 02:13:00",706236,3.504666,158.2002,1.796252,0.07517681,3.63,0,2.071333,153.0671,2.694487,0.2178644,2.49,0,0.9627333,212.5,-0.095,88.8,-0.107,-0.484,3.746,0.103,0,2.091,13.6,3.95,101.5085,13.79,13.79,13.79,33.33
"2014-01-23 02:14:00",706237,3.511333,156.4657,2.445352,0.1493929,3.73,0,1.996,155.4019,4.54262,0.1774936,2.26,0,0.9631333,207.6,-0.089,89.1,-0.102,-0.48,3.779,0.117,0,2.077,13.61,4.012,101.5076,13.79,13.79,13.79,53.33
"2014-01-23 02:15:00",706238,3.456667,154.4667,1.627555,0.1957436,3.92,0,2.148667,157.2665,1.435839,0.1861851,2.43,0,0.9625999,210.4,-0.093,89,-0.111,-0.483,3.663,0.082,0,2.051,13.6,3.825,101.5063,13.79,13.79,13.79,0
"2014-01-23 02:16:00",706239,3.418667,155.2001,1.938849,0.1102643,3.56,0,2.166,155.1993,2.856173,0.1053756,2.42,0,0.9630667,208.9,-0.118,89.2,-0.146,-0.521,3.729,0.12,0,2.045,13.61,3.95,101.5057,13.79,13.79,13.79,46.67
"2014-01-23 02:17:00",706240,3.598667,154.799,2.832743,0.1157507,3.75,0,1.975333,154.8669,2.186655,0.1577284,2.38,0,0.9626666,211.5,-0.156,89.3,-0.178,-0.563,3.65,0.095,0,2.036,13.61,3.825,101.5034,13.79,13.79,13.79,53.33
"2014-01-23 02:18:00",706241,3.548667,154.5999,2.026268,0.07163481,3.64,0,2.081333,154.2673,3.801994,0.1288858,2.35,0,0.9624666,212.6,-0.189,89.2,-0.184,-0.576,3.754,0.096,0,2.015,13.61,3.95,101.5011,13.79,13.79,13.79,6.667
"2014-01-23 02:19:00",706242,3.563333,155.5333,1.309567,0.1505397,3.97,0,2.022666,152.1991,3.866654,0.1825182,2.28,0,0.9633999,208.7,-0.22,89.1,-0.24,-0.597,3.875,0.206,0,1.994,13.61,4.325,101.5007,13.79,13.79,13.79,0
"2014-01-23 02:20:00",706243,3.647333,153.4001,1.624485,0.1233676,3.88,0,2.358667,151.8665,2.305436,0.2447275,2.82,0,0.9628,213.5,-0.239,89.3,-0.271,-0.627,3.704,0.113,0,1.993,13.61,3.888,101.4993,13.79,13.79,13.79,60
"2014-01-23 02:21:00",706244,3.713333,152.4003,2.21478,0.1459071,3.93,0,2.213333,153.4645,4.686808,0.2369154,2.83,0,0.9628,210.7,-0.263,89.1,-0.272,-0.648,3.7,0.133,0,1.946,13.61,3.888,101.4987,13.79,13.79,13.79,6.667
"2014-01-23 02:22:00",706245,3.637333,156.332,2.519931,0.1606846,3.94,0,2.158,152.9307,5.050245,0.2347822,2.56,0,0.9627333,213.4,-0.258,89.2,-0.273,-0.65,3.783,0.109,0,1.903,13.61,4.012,101.4986,13.79,13.79,13.79,0
"2014-01-23 02:23:00",706246,3.548,154,1.751101,0.1856951,3.84,0,2.148,151.7997,5.242234,0.1717828,2.61,0,0.9631333,213.1,-0.264,89.1,-0.286,-0.669,3.929,0.205,0,1.896,13.6,4.263,101.4976,13.79,13.79,13.79,6.667
"2014-01-23 02:24:00",706247,3.684,154.1997,1.93895,0.1549107,4.06,0,2.154,151.7309,3.713566,0.1733513,2.51,0,0.9630666,213.5,-0.283,89.4,-0.301,-0.664,3.879,0.114,0,1.919,13.6,4.075,101.4973,13.79,13.79,13.79,26.67
"2014-01-23 02:25:00",706248,3.602,155.4664,2.526259,0.1859821,3.95,0,2.145333,154.2659,2.5153,0.1539206,2.3,0,0.9625999,214.2,-0.297,89.5,-0.303,-0.67,3.8,0.144,0,1.889,13.61,4.2,101.4958,13.79,13.79,13.79,13.33
"2014-01-23 02:26:00",706249,3.640666,154.7333,1.435907,0.1719483,3.85,0,1.986667,153.7341,3.212945,0.1241862,2.17,0,0.9624,218.2,-0.288,89.6,-0.282,-0.665,3.7,0.112,0,1.854,13.6,3.888,101.4954,13.79,13.79,13.79,26.67
"2014-01-23 02:27:00",706250,3.616,158.8666,2.848579,0.2159568,4.05,0,2.203333,157.1327,3.383059,0.2055453,2.6,0,0.9630666,213.7,-0.281,89.4,-0.278,-0.651,3.8,0.228,0,1.859,13.6,4.075,101.4998,13.79,13.79,13.79,60
"2014-01-23 02:28:00",706251,3.502,155.8663,2.333686,0.2054329,3.95,0,2.225333,152.9336,3.659693,0.2194498,2.59,0,0.9631333,215.1,-0.309,89.6,-0.313,-0.669,3.663,0.164,0,1.917,13.61,4.075,101.4978,13.79,13.79,13.79,100
"2014-01-23 02:29:00",706252,3.362666,154.7332,1.948069,0.1239605,3.62,0,2.014,154.2,4.337418,0.1985548,2.32,0,0.9624666,216.1,-0.32,89.3,-0.304,-0.673,3.529,0.152,0,1.918,13.6,3.888,101.4987,13.79,13.79,13.79,100
"2014-01-23 02:30:00",706253,3.412667,155.1334,2.47272,0.1212967,3.66,0,1.886,155.3995,2.497476,0.1508995,2.15,0,0.9629333,216.7,-0.291,89.2,-0.295,-0.664,3.554,0.13,0,1.902,13.6,3.825,101.4992,13.79,13.8,13.79,100
"2014-01-23 02:31:00",706254,3.516667,155.3334,2.624411,0.1814632,3.96,0,1.812667,156.3994,3.027691,0.145165,2.01,0,0.963,214.3,-0.288,89.4,-0.286,-0.647,3.629,0.116,0,1.895,13.6,3.888,101.4991,13.79,13.8,13.79,100
"2014-01-23 02:32:00",706255,3.420666,156.6662,2.384918,0.1735306,3.78,0,2.014,156.2095,5.757973,0.2209917,2.63,0,0.963,214.6,-0.292,90,-0.3,-0.652,3.471,0.134,0,1.876,13.6,3.7,101.4973,13.8,13.8,13.79,100
"2014-01-23 02:33:00",706256,3.462667,156.4002,2.360644,0.1351773,3.71,0,2.05,154.7326,2.743286,0.1423142,2.33,0,0.9630666,211.5,-0.31,89.9,-0.314,-0.674,3.725,0.156,0,1.849,13.61,4.012,101.498,13.79,13.8,13.79,93.3
"2014-01-23 02:34:00",706257,3.292,156.2,1.868961,0.09339525,3.4,0,2.153333,156.1995,2.481657,0.1798765,2.5,0,0.9620667,218.1,-0.311,90.1,-0.323,-0.669,3.75,0.141,0,1.844,13.61,4.012,101.4973,13.79,13.8,13.79,100
"2014-01-23 02:35:00",706258,3.321333,156.2004,2.879514,0.1436137,3.56,0,2.146667,156.6002,1.818192,0.2697324,2.82,0,0.9628667,212.5,-0.357,89.9,-0.398,-0.711,3.65,0.108,0,1.816,13.61,3.763,101.4956,13.79,13.8,13.79,80
"2014-01-23 02:36:00",706259,3.274,154.6668,2.412605,0.164065,3.5,0,1.943333,152.131,6.414959,0.1700849,2.18,0,0.9625333,215.1,-0.413,89.6,-0.451,-0.777,3.738,0.12,0,1.799,13.61,3.95,101.4949,13.79,13.8,13.79,73.33
"2014-01-23 02:37:00",706260,3.184667,153.1333,1.783837,0.109658,3.38,0,1.922,153.4674,3.592589,0.1753549,2.22,0,0.9630666,215.8,-0.453,89.5,-0.495,-0.824,3.508,0.145,0,1.764,13.6,3.825,101.4952,13.79,13.8,13.79,46.67
"2014-01-23 02:38:00",706261,3.318667,153.3321,2.935473,0.1322556,3.62,0,1.844667,151.7325,2.815253,0.1913763,2.12,0,0.9624666,218.9,-0.483,89.3,-0.494,-0.843,3.454,0.106,0,1.733,13.61,3.638,101.4939,13.79,13.8,13.79,33.33
"2014-01-23 02:39:00",706262,3.288,152.3999,2.799789,0.1584172,3.58,0,1.918667,152.6002,3.77266,0.1543099,2.2,0,0.9635333,214.9,-0.465,89,-0.451,-0.818,3.354,0.079,0,1.733,13.6,3.45,101.4934,13.79,13.79,13.79,46.67
"2014-01-23 02:40:00",706263,3.324666,153.2666,2.080395,0.177421,3.71,0,1.854666,154.8666,2.061149,0.1478678,2.14,0,0.9633999,212.7,-0.446,89.3,-0.452,-0.803,3.458,0.164,0,1.69,13.61,3.763,101.4919,13.79,13.79,13.79,6.667
"2014-01-23 02:41:00",706264,3.436667,151.9328,3.065019,0.2764939,3.82,0,1.844,153.4678,3.630082,0.1536576,2.12,0,0.9628667,217,-0.465,89.6,-0.498,-0.831,3.471,0.075,0,1.693,13.61,3.638,101.4912,13.79,13.79,13.79,60
"2014-01-23 02:42:00",706265,3.297333,152.2664,1.806144,0.1054177,3.48,0,2.021333,150.7999,3.123696,0.1925917,2.34,0,0.963,219,-0.507,89.6,-0.537,-0.859,3.496,0.115,0,1.68,13.61,3.7,101.4913,13.79,13.79,13.79,40
"2014-01-23 02:43:00",706266,3.185333,153,1.897297,0.1196588,3.43,0,2.087333,150.3338,2.674778,0.1903143,2.37,0,0.963,217.4,-0.511,89.5,-0.541,-0.861,3.483,0.164,0,1.655,13.61,3.825,101.4938,13.79,13.79,13.79,46.67
"2014-01-23 02:44:00",706267,3.276,153.9995,2.220477,0.1634544,3.62,0,2.127333,151.5997,2.388776,0.1016836,2.35,0,0.9627333,218.9,-0.526,89.7,-0.564,-0.874,3.438,0.139,0,1.618,13.61,3.7,101.4925,13.79,13.79,13.79,0
"2014-01-23 02:45:00",706268,3.230667,151.5332,1.58613,0.1466273,3.52,0,2.003333,151.7987,3.985399,0.1508052,2.24,0,0.9628,222.1,-0.559,89.9,-0.588,-0.902,3.467,0.122,0,1.602,13.61,3.7,101.4921,13.79,13.79,13.79,6.667
"2014-01-23 02:46:00",706269,3.289333,153.0667,2.204942,0.0850464,3.42,0,1.927333,152.9328,2.815601,0.1373301,2.18,0,0.9633999,218.1,-0.595,89.9,-0.611,-0.948,3.442,0.191,0,1.569,13.61,3.825,101.4925,13.79,13.79,13.79,0
"2014-01-23 02:47:00",706270,3.334666,153.5333,1.543467,0.06354699,3.51,0,1.874667,152.8668,2.525988,0.1732,2.26,0,0.9635333,218.2,-0.614,89.7,-0.651,-0.954,3.446,0.108,0,1.561,13.61,3.638,101.4925,13.79,13.79,13.79,0
"2014-01-23 02:48:00",706271,3.350667,153.4001,1.7047,0.08457477,3.49,0,1.884667,153.8004,2.832639,0.1689918,2.2,0,0.9630666,223.1,-0.659,89.9,-0.703,-1.004,3.696,0.132,0,1.547,13.61,3.95,101.4916,13.79,13.79,13.79,0
"2014-01-23 02:49:00",706272,3.334666,157.0665,2.048138,0.1865428,3.54,0,1.915333,155.6671,2.547153,0.1298135,2.08,0,0.963,228.6,-0.693,90.4,-0.736,-1.027,3.738,0.111,0,1.515,13.61,3.95,101.4898,13.79,13.79,13.79,0
"2014-01-23 02:50:00",706273,3.34,155.6666,1.57759,0.09879271,3.5,0,1.990667,155.0669,2.567878,0.1345841,2.16,0,0.9622,228.9,-0.7,90.2,-0.74,-1.042,3.563,0.131,0,1.485,13.61,3.825,101.4913,13.79,13.79,13.79,0
"2014-01-23 02:51:00",706274,3.364667,156.9334,1.878367,0.1122418,3.6,0,2.104,155.6682,3.589201,0.1409397,2.4,0,0.9625999,226.9,-0.727,90.2,-0.764,-1.065,3.638,0.119,0,1.488,13.6,3.825,101.4914,13.79,13.79,13.79,0
"2014-01-23 02:52:00",706275,3.454,154.9995,2.159616,0.1155739,3.74,0,2.194,157.5334,1.961642,0.1228983,2.37,0,0.9621333,233.8,-0.757,90.2,-0.801,-1.106,3.658,0.101,0,1.456,13.61,3.888,101.4903,13.79,13.79,13.79,0
"2014-01-23 02:53:00",706276,3.510667,157.4001,2.360728,0.1246043,3.75,0,2.152,157.2663,3.171355,0.1348679,2.39,0,0.9634666,226.1,-0.773,90.2,-0.832,-1.123,3.592,0.12,0,1.434,13.61,3.825,101.4908,13.79,13.8,13.79,0
"2014-01-23 02:54:00",706277,3.321333,156.7997,2.42742,0.0956289,3.5,0,2.056667,155.5995,3.459547,0.1799877,2.38,0,0.9632,225.1,-0.799,90.3,-0.834,-1.142,3.592,0.12,0,1.419,13.61,3.888,101.4909,13.79,13.8,13.79,0
"2014-01-23 02:55:00",706278,3.374,159.1999,1.97309,0.1488534,3.58,0,2.212667,157.2003,2.637966,0.1690549,2.42,0,0.9625999,228.8,-0.809,90.5,-0.834,-1.147,3.725,0.135,0,1.392,13.61,3.95,101.4934,13.79,13.8,13.79,0
"2014-01-23 02:56:00",706279,3.362,157.7995,3.036969,0.1412421,3.69,0,2.147334,157.2662,2.976657,0.1498206,2.38,0,0.9639333,222.8,-0.783,90.5,-0.787,-1.109,3.558,0.128,0,1.358,13.61,3.825,101.4893,13.79,13.8,13.79,0
"2014-01-23 02:57:00",706280,3.414,158.0005,2.309002,0.1520877,3.72,0,2.014667,157.8034,3.865359,0.1711477,2.34,0,0.9632666,226.7,-0.759,90.6,-0.777,-1.083,3.558,0.15,0,1.321,13.61,3.825,101.49,13.79,13.8,13.79,0
"2014-01-23 02:58:00",706281,3.422,159.7298,3.60268,0.2206113,3.98,0,2.105334,158.6,2.184683,0.1876119,2.32,0,0.964,224.1,-0.756,90.4,-0.783,-1.087,3.688,0.171,0,1.305,13.61,3.95,101.4896,13.79,13.8,13.79,0
"2014-01-23 02:59:00",706282,3.273334,159.3335,2.270548,0.0890443,3.38,0,2.04,160.6003,3.401131,0.108873,2.24,0,0.9631333,224.7,-0.739,90.5,-0.789,-1.079,3.488,0.14,0,1.301,13.61,3.888,101.4912,13.79,13.8,13.79,0
"2014-01-23 03:00:00",706283,3.219333,161.3992,2.497515,0.1276697,3.46,0,2.002,159.1342,2.962959,0.1701842,2.19,0,0.9632666,226.1,-0.74,90.8,-0.775,-1.073,3.496,0.138,0,1.271,13.61,3.825,101.4905,13.79,13.8,13.79,0
"2014-01-23 03:01:00",706284,3.286,158.4664,1.927351,0.1105622,3.47,0,1.893333,158.6672,3.047538,0.138259,2.14,0,0.9644,223,-0.734,90.9,-0.762,-1.063,3.421,0.139,0,1.235,13.61,3.7,101.4895,13.79,13.8,13.79,0
"2014-01-23 03:02:00",706285,3.244,158.6,1.496653,0.08460101,3.41,0,1.917333,159.8008,2.481381,0.1387788,2.1,0,0.9642,222.1,-0.751,90.8,-0.796,-1.086,3.338,0.112,0,1.223,13.61,3.575,101.4894,13.79,13.8,13.79,0
"2014-01-23 03:03:00",706286,3.224,158.7332,1.878628,0.1514728,3.64,0,1.882667,161.2672,3.622696,0.1591003,2.29,0,0.9640666,219.9,-0.763,90.9,-0.813,-1.097,3.513,0.133,0,1.221,13.61,3.763,101.4889,13.8,13.8,13.79,0
"2014-01-23 03:04:00",706287,3.146667,157.5329,2.578197,0.071895,3.31,0,1.88,157.3316,3.752707,0.1332666,2.08,0,0.9638666,220.4,-0.783,90.9,-0.826,-1.109,3.5,0.141,0,1.198,13.61,3.763,101.4901,13.79,13.8,13.79,0
"2014-01-23 03:05:00",706288,3.118667,156.5331,2.028393,0.09810656,3.25,0,1.99,159.267,2.35079,0.1234504,2.2,0,0.9630667,224.5,-0.774,90.5,-0.817,-1.115,3.429,0.096,0,1.168,13.61,3.575,101.4915,13.79,13.8,13.79,0
"2014-01-23 03:06:00",706289,3.068667,157.2004,1.758577,0.1347525,3.35,0,1.942667,159.867,1.820721,0.1141617,2.15,0,0.9641333,216.3,-0.767,90.8,-0.817,-1.102,3.421,0.079,0,1.171,13.61,3.638,101.4916,13.79,13.79,13.79,0
"2014-01-23 03:07:00",706290,3.164,157.3997,1.665251,0.1241397,3.35,0,1.814,158.5989,3.220353,0.08585259,1.95,0,0.9643334,216.9,-0.78,91,-0.814,-1.095,3.425,0.085,0,1.159,13.61,3.575,101.491,13.79,13.8,13.79,0
"2014-01-23 03:08:00",706291,3.285333,159.3331,2.599013,0.1608671,3.52,0,1.884667,157.5321,2.654332,0.129299,2.15,0,0.9642667,219.7,-0.773,90.9,-0.815,-1.092,3.508,0.087,0,1.134,13.61,3.7,101.4914,13.79,13.8,13.79,0
"2014-01-23 03:09:00",706292,3.141333,159.1338,2.777227,0.1137756,3.39,0,1.866667,158.5982,4.268771,0.09863512,2.05,0,0.9641333,215.9,-0.768,90.9,-0.814,-1.091,3.604,0.091,0,1.118,13.61,3.7,101.4905,13.79,13.79,13.79,0
"2014-01-23 03:10:00",706293,3.204667,157.7333,2.143503,0.1620233,3.45,0,1.962667,157.8009,2.612249,0.1020762,2.14,0,0.9648666,217.3,-0.775,90.9,-0.819,-1.091,3.675,0.116,0,1.111,13.61,3.888,101.4893,13.79,13.8,13.79,0
"2014-01-23 03:11:00",706294,3.362667,154.9986,2.731258,0.1381046,3.7,0,1.864,154.8006,3.850144,0.1436106,2.2,0,0.9644,216.5,-0.816,90.6,-0.871,-1.135,3.538,0.111,0,1.099,13.61,3.825,101.4875,13.79,13.8,13.79,0
"2014-01-23 03:12:00",706295,3.203334,153.6,1.019565,0.1064372,3.36,0,1.849333,154.6658,3.644056,0.1112634,2.08,0,0.9656667,213.2,-0.822,90.2,-0.866,-1.144,3.542,0.12,0,1.082,13.61,3.7,101.488,13.79,13.8,13.79,0
"2014-01-23 03:13:00",706296,3.160667,151.2667,1.436112,0.08797475,3.26,0,1.950667,151.3999,2.75174,0.1710153,2.24,0,0.9646,215.9,-0.822,90.3,-0.861,-1.144,3.454,0.066,0,1.076,13.61,3.638,101.4852,13.79,13.8,13.79,0
"2014-01-23 03:14:00",706297,3.182667,149.9333,1.52612,0.09936242,3.31,0,1.97,150.6669,1.849742,0.1377921,2.21,0,0.9644,217.6,-0.823,90.2,-0.85,-1.135,3.5,0.11,0,1.032,13.61,3.638,101.4841,13.79,13.8,13.79,0
"2014-01-23 03:15:00",706298,3.204667,148.8662,2.917857,0.0715417,3.33,0,2.010667,151.3988,3.420771,0.09855399,2.18,0,0.9647999,213.7,-0.825,90.5,-0.869,-1.135,3.421,0.116,0,1.019,13.61,3.638,101.4837,13.8,13.8,13.79,0
"2014-01-23 03:16:00",706299,3.202667,147.5333,1.146857,0.1093903,3.4,0,2.106,148.8008,3.389258,0.1195993,2.3,0,0.965,216,-0.856,90.9,-0.902,-1.157,3.333,0.107,0,1.027,13.61,3.513,101.4831,13.79,13.8,13.79,0
"2014-01-23 03:17:00",706300,3.210666,147.2664,2.350957,0.04218474,3.28,0,2.146,147.6005,2.846927,0.1310878,2.37,0,0.9644,218.5,-0.867,90.7,-0.897,-1.17,3.45,0.091,0,1.017,13.61,3.638,101.482,13.79,13.79,13.79,0
"2014-01-23 03:18:00",706301,3.308,146.9326,2.143137,0.09689857,3.51,0,2.188667,145.5332,2.0933,0.1476874,2.49,0,0.9654666,214.1,-0.847,90.6,-0.87,-1.147,3.5,0.155,0,1.027,13.61,3.825,101.4829,13.79,13.79,13.79,0
"2014-01-23 03:19:00",706302,3.393333,147.6669,2.494258,0.1620974,3.74,0,2.085333,143.4002,2.360437,0.187363,2.37,0,0.966,213.2,-0.813,90.4,-0.804,-1.114,3.492,0.087,0,1.003,13.61,3.638,101.4824,13.79,13.8,13.79,0
"2014-01-23 03:20:00",706303,3.365333,145.7991,2.314595,0.1128342,3.67,0,2.086667,144.2657,2.791586,0.1229996,2.28,0,0.9652,214.9,-0.759,90.3,-0.759,-1.056,3.575,0.151,0,0.998,13.61,3.888,101.4804,13.79,13.8,13.79,0
"2014-01-23 03:21:00",706304,3.358666,144.5335,1.407683,0.0840529,3.51,0,1.910667,141.3992,3.220017,0.1457151,2.22,0,0.9650667,217.3,-0.757,90.4,-0.805,-1.078,3.538,0.075,0,0.974,13.61,3.638,101.4794,13.79,13.8,13.79,0
"2014-01-23 03:22:00",706305,3.408667,142.8666,1.146942,0.08048744,3.63,0,1.990667,141.8002,3.867517,0.1638888,2.34,0,0.9654,212.8,-0.77,90.3,-0.812,-1.088,3.504,0.072,0,0.947,13.61,3.575,101.4798,13.79,13.8,13.79,0
"2014-01-23 03:23:00",706306,3.382,142.2,0.7482283,0.08787871,3.52,0,2,144.6656,3.278953,0.2388584,2.42,0,0.9659333,216.9,-0.802,90.8,-0.859,-1.13,3.604,0.079,0,0.94,13.61,3.763,101.4805,13.79,13.8,13.79,0
"2014-01-23 03:24:00",706307,3.426666,142.2,0.8327699,0.07133644,3.52,0,1.989334,142.2672,2.999032,0.2383126,2.35,0,0.9661333,213.3,-0.821,90.7,-0.875,-1.147,3.617,0.075,0,0.985,13.61,3.763,101.4808,13.79,13.8,13.79,73.33
"2014-01-23 03:25:00",706308,3.514667,141.4666,0.7180662,0.06302025,3.65,0,2.16,142.6002,2.916009,0.1387564,2.49,0,0.9658,214.7,-0.858,91,-0.882,-1.152,3.783,0.063,0,0.98,13.61,3.888,101.4795,13.79,13.79,13.79,33.33
"2014-01-23 03:26:00",706309,3.506,141.4001,1.020045,0.07889232,3.64,0,2.151333,142.666,3.398102,0.2525303,2.65,0,0.9662666,215,-0.875,91,-0.901,-1.175,3.821,0.077,0,0.993,13.61,3.95,101.4804,13.8,13.8,13.79,80
"2014-01-23 03:27:00",706310,3.638667,141.3333,0.6994289,0.05607935,3.72,0,2.186,143.801,3.56146,0.1872894,2.61,0,0.9665334,211.9,-0.884,90.9,-0.914,-1.184,4.004,0.06,0,0.986,13.61,4.138,101.48,13.79,13.8,13.79,73.33
"2014-01-23 03:28:00",706311,3.816,143.133,2.061196,0.1517806,4.07,0,2.245333,144.2739,4.912612,0.1229019,2.48,0,0.9666,211.3,-0.863,90.9,-0.877,-1.166,4.012,0.114,0,0.999,13.61,4.325,101.4804,13.79,13.8,13.79,93.3
"2014-01-23 03:29:00",706312,3.934667,142.1333,0.4990941,0.08253215,4.12,0,2.423333,141.7324,3.766151,0.2676482,2.84,0,0.9661333,213.4,-0.817,90.9,-0.843,-1.144,4.121,0.066,0,0.992,13.61,4.263,101.4789,13.79,13.79,13.79,60
"2014-01-23 03:30:00",706313,3.818667,141.3333,0.869107,0.07940336,4.01,0,2.54,140.3341,3.090851,0.225359,2.99,0,0.9665333,209.1,-0.779,90.7,-0.781,-1.101,4.092,0.087,0,0.933,13.61,4.2,101.4798,13.79,13.8,13.79,13.33
"2014-01-23 03:31:00",706314,3.895333,142.3333,1.074885,0.13341,4.12,0,2.260667,144.8662,2.728745,0.1555406,2.67,0,0.9668666,207.7,-0.765,90.7,-0.776,-1.078,4.112,0.082,0,0.927,13.61,4.2,101.4785,13.79,13.8,13.79,13.33
"2014-01-23 03:32:00",706315,3.668667,143.5298,3.156511,0.2291103,4.1,0,2.294,146.2646,4.595346,0.2490462,2.86,0,0.9672,205.9,-0.763,91,-0.786,-1.078,4,0.112,0,0.95,13.61,4.263,101.4773,13.79,13.8,13.79,66.67
"2014-01-23 03:33:00",706316,3.695334,143.2666,0.9977365,0.1228477,3.91,0,2.244,148.7333,2.434874,0.2714602,2.79,0,0.9673333,206.5,-0.789,91.2,-0.791,-1.081,3.937,0.086,0,0.948,13.61,4.138,101.4779,13.79,13.79,13.79,46.67
"2014-01-23 03:34:00",706317,3.715333,143.8,0.6529814,0.09742463,3.9,0,2.194667,149.5301,5.387691,0.222017,2.51,0,0.9668,213.1,-0.776,91.6,-0.78,-1.074,3.867,0.081,0,0.947,13.61,3.95,101.4764,13.79,13.8,13.79,53.33
"2014-01-23 03:35:00",706318,3.778667,145.1999,1.326718,0.1360817,3.96,0,2.221333,149.7997,3.986187,0.213475,2.51,0,0.9665333,213.7,-0.751,91.3,-0.771,-1.063,3.846,0.096,0,0.926,13.61,4.012,101.4753,13.79,13.8,13.79,26.67
"2014-01-23 03:36:00",706319,3.799333,144.7334,1.12332,0.139927,3.99,0,2.263333,152.1331,3.929384,0.1651935,2.53,0,0.9666,210.7,-0.747,91.3,-0.759,-1.051,3.775,0.137,0,0.927,13.61,4.075,101.4756,13.8,13.8,13.79,53.33
"2014-01-23 03:37:00",706320,3.712,146.6664,1.490427,0.1630214,4,0,2.252667,151.4661,3.912986,0.1862424,2.57,0,0.9666666,206.7,-0.721,91,-0.72,-1.024,3.871,0.101,0,0.917,13.61,4.012,101.475,13.79,13.8,13.79,26.67
"2014-01-23 03:38:00",706321,3.706,147.2667,1.181159,0.08593021,3.9,0,2.118,154.0648,4.341606,0.2279239,2.5,0,0.9665333,208.9,-0.741,91.7,-0.775,-1.036,3.913,0.096,0,0.907,13.61,4.075,101.4715,13.79,13.79,13.79,0
"2014-01-23 03:39:00",706322,3.498667,147.3325,2.412361,0.270601,3.89,0,2.082,152.6003,2.602366,0.2210038,2.71,0,0.9661999,213,-0.769,91.7,-0.804,-1.073,3.95,0.099,0,0.893,13.61,4.075,101.4718,13.79,13.8,13.79,0
"2014-01-23 03:40:00",706323,3.675334,145.8667,1.309567,0.0914233,3.82,0,2.091333,148.8682,5.325798,0.2529524,2.48,0,0.9666,211.1,-0.791,91.7,-0.837,-1.105,3.838,0.115,0,0.883,13.6,4.012,101.472,13.79,13.8,13.79,0
"2014-01-23 03:41:00",706324,3.592667,145.5332,1.543467,0.1533391,3.79,0,2.225333,149.8005,3.349994,0.2461671,2.71,0,0.9664,210.6,-0.744,91.2,-0.744,-1.056,3.863,0.109,0,0.884,13.61,4.012,101.473,13.79,13.8,13.79,0
"2014-01-23 03:42:00",706325,3.574,146.2667,2.322284,0.2149046,3.97,0,2.218667,149.4637,3.665855,0.262802,2.64,0,0.9664667,209.1,-0.695,91.2,-0.696,-0.99,3.7,0.123,0,0.887,13.6,3.888,101.4725,13.79,13.8,13.79,0
"2014-01-23 03:43:00",706326,3.618,142.9998,1.861718,0.1395803,3.77,0,2.173333,145.1333,3.51792,0.2014503,2.56,0,0.9668,207,-0.689,91.3,-0.694,-0.986,3.808,0.108,0,0.872,13.61,3.95,101.4711,13.79,13.79,13.79,0
"2014-01-23 03:44:00",706327,3.546667,140.8,0.8328874,0.1396026,3.76,0,2.184,140.8667,3.073484,0.2228542,2.42,0,0.9666666,211.9,-0.691,91.4,-0.699,-0.993,3.804,0.078,0,0.87,13.61,3.95,101.4691,13.79,13.79,13.79,0
"2014-01-23 03:45:00",706328,3.662,141.5333,0.8845076,0.08068046,3.77,0,2.216667,142.1948,4.33411,0.2149625,2.53,0,0.9665333,212.2,-0.71,91,-0.744,-1.012,3.758,0.159,0,0.783,13.61,3.95,101.4684,13.79,13.79,13.79,0
"2014-01-23 03:46:00",706329,3.660666,141.0001,1.211023,0.1091462,3.82,0,2.368667,141.7992,3.562011,0.2715846,2.77,0,0.9663333,210.9,-0.709,90.9,-0.707,-1.005,3.983,0.102,0,0.811,13.61,4.2,101.4668,13.79,13.8,13.79,0
"2014-01-23 03:47:00",706330,3.532,141.2,0.9796239,0.09246261,3.69,0,2.347333,142.3325,3.570813,0.1985436,2.68,0,0.9664667,212,-0.697,90.9,-0.706,-0.993,3.675,0.196,0,0.818,13.61,4.075,101.4691,13.79,13.79,13.79,0
"2014-01-23 03:48:00",706331,3.488,142.0667,0.8538869,0.1252837,3.65,0,2.222,143.3331,3.003147,0.2551914,2.89,0,0.9663333,213.6,-0.702,91,-0.716,-0.994,3.596,0.181,0,0.823,13.61,3.95,101.4681,13.79,13.79,13.79,0
"2014-01-23 03:49:00",706332,3.291333,142.6667,1.011084,0.1300701,3.49,0,1.998,145.2645,3.149733,0.2314073,2.4,0,0.9662,212.5,-0.688,91.6,-0.71,-0.99,3.6,0.075,0,0.804,13.61,3.7,101.4668,13.79,13.8,13.79,0
"2014-01-23 03:50:00",706333,3.251333,143.5332,1.203647,0.2060702,3.63,0,2.227333,148.7943,4.940187,0.2183718,2.55,0,0.9668,210.3,-0.677,91.4,-0.708,-0.988,3.6,0.111,0,0.823,13.61,3.763,101.4678,13.79,13.8,13.79,0
"2014-01-23 03:51:00",706334,3.25,146.9332,2.04809,0.1620699,3.53,0,2.124666,150.7326,3.585208,0.2473558,2.67,0,0.9670666,210.6,-0.682,91.7,-0.707,-0.988,3.671,0.123,0,0.868,13.61,3.825,101.4702,13.79,13.8,13.79,6.667
"2014-01-23 03:52:00",706335,3.312667,145.5333,1.783837,0.2160082,3.65,0,1.958,151.5988,4.614345,0.1450609,2.2,0,0.9666666,212.9,-0.698,91.8,-0.708,-0.993,3.596,0.122,0,0.957,13.61,3.763,101.4662,13.79,13.79,13.79,86.7
"2014-01-23 03:53:00",706336,3.35,146.7999,1.326571,0.09143303,3.55,0,1.946667,152.4691,4.127654,0.113881,2.11,0,0.9665333,211.6,-0.703,91.6,-0.708,-0.993,3.467,0.095,0,0.96,13.61,3.638,101.4649,13.79,13.79,13.79,80
"2014-01-23 03:54:00",706337,3.18,147.1997,2.343612,0.1359411,3.34,0,1.870667,152.7346,4.822106,0.3218585,2.54,0,0.9673333,210,-0.705,91.7,-0.712,-0.993,3.529,0.108,0,0.957,13.61,3.7,101.4656,13.79,13.79,13.79,66.67
"2014-01-23 03:55:00",706338,3.136,148.6,1.854763,0.1740422,3.42,0,1.940667,153.8005,4.019227,0.150929,2.19,0,0.9668666,209.6,-0.697,91.7,-0.727,-0.993,3.567,0.102,0,0.963,13.61,3.7,101.4661,13.79,13.8,13.79,73.33
"2014-01-23 03:56:00",706339,3.370667,149.4667,1.707397,0.1240681,3.51,0,2.202667,153.9332,2.767789,0.2749416,2.54,0,0.9668,210.5,-0.733,92,-0.789,-1.019,3.579,0.095,0,0.96,13.61,3.763,101.4669,13.79,13.79,13.79,46.67
"2014-01-23 03:57:00",706340,3.307333,147.7999,2.712646,0.1956346,3.76,0,2.051333,151.9989,4.162057,0.2593033,2.39,0,0.9672667,207.3,-0.759,91.9,-0.813,-1.058,3.629,0.185,0,0.929,13.6,4.012,101.4691,13.79,13.79,13.79,0
"2014-01-23 03:58:00",706341,3.588,144.6667,1.011181,0.1543243,3.87,0,2.354667,146.6604,5.812603,0.2098529,2.69,0,0.9666,212,-0.772,91.4,-0.813,-1.072,3.7,0.119,0,0.944,13.61,3.888,101.4673,13.79,13.8,13.79,13.33
"2014-01-23 03:59:00",706342,3.574,143.0666,0.9978346,0.2008582,3.76,0,2.343333,142.4002,2.727452,0.1248288,2.58,0,0.9677333,210.1,-0.756,91.1,-0.78,-1.059,3.75,0.145,0,0.944,13.61,4.012,101.4673,13.79,13.79,13.79,20
"2014-01-23 04:00:00",706343,3.576667,141.6666,1.192456,0.1523009,3.8,0,2.305333,141.864,3.611302,0.2145652,2.76,0,0.9678667,209.1,-0.735,90.6,-0.755,-1.032,3.792,0.088,0,0.937,13.61,3.95,101.4651,13.79,13.79,13.79,0
"2014-01-23 04:01:00",706344,3.415333,142.1333,1.087376,0.1158082,3.6,0,2.182667,144.72,5.584477,0.3122493,2.55,0,0.9664,213.1,-0.743,90.8,-0.777,-1.031,3.713,0.086,0,0.938,13.61,3.888,101.4681,13.79,13.79,13.79,0
"2014-01-23 04:02:00",706345,3.396,142.7998,1.326423,0.1231151,3.65,0,2.3,144.7995,4.352996,0.2673574,2.84,0,0.9673333,210.9,-0.76,91.1,-0.805,-1.063,3.675,0.109,0,0.92,13.61,3.825,101.471,13.79,13.8,13.79,0
"2014-01-23 04:03:00",706346,3.482667,143.2666,1.062246,0.14803,3.64,0,2.163333,147.3321,3.907915,0.2574145,2.53,0,0.9672,209.3,-0.799,91.5,-0.849,-1.087,3.708,0.129,0,0.913,13.61,3.888,101.4696,13.79,13.79,13.79,0
"2014-01-23 04:04:00",706347,3.635334,143.6,1.083047,0.1405165,3.87,0,2.233333,147.7322,4.836056,0.1659987,2.52,0,0.9675333,206.7,-0.815,91.3,-0.832,-1.097,3.804,0.093,0,0.914,13.61,3.95,101.4735,13.79,13.79,13.79,0
"2014-01-23 04:05:00",706348,3.443333,143.2,1.720533,0.1364144,3.67,0,2.246,146.6678,2.935473,0.1948607,2.58,0,0.9673333,210.4,-0.798,91.3,-0.822,-1.088,3.842,0.07,0,0.924,13.61,3.95,101.4729,13.79,13.79,13.79,0
"2014-01-23 04:06:00",706349,3.514,143.0001,1.549038,0.1107429,3.73,0,2.084666,147.3351,3.892487,0.2287026,2.56,0,0.9679334,209.2,-0.774,91.4,-0.795,-1.07,3.846,0.178,0,0.917,13.61,4.2,101.472,13.79,13.79,13.79,0
"2014-01-23 04:07:00",706350,3.46,143.7333,1.569004,0.2152827,3.77,0,2.187333,147.0668,2.379202,0.2263763,2.54,0,0.9682666,207.8,-0.786,91.4,-0.803,-1.075,3.688,0.086,0,0.926,13.61,3.888,101.4694,13.79,13.79,13.79,13.33
"2014-01-23 04:08:00",706351,3.399333,143.6,1.199983,0.2434328,3.77,0,2.096,148.4004,4.408617,0.2211425,2.37,0,0.9681333,209.5,-0.79,91.5,-0.826,-1.087,3.867,0.104,0,0.93,13.61,4.075,101.4705,13.79,13.79,13.79,0
"2014-01-23 04:09:00",706352,3.460667,141.8,1.16615,0.1566936,3.77,0,2.108,146.264,4.693976,0.2048804,2.46,0,0.9685333,207.1,-0.809,91.8,-0.845,-1.096,3.775,0.092,0,0.931,13.61,3.95,101.4678,13.79,13.8,13.79,13.33
"2014-01-23 04:10:00",706353,3.586,142.3999,0.9522718,0.2577803,3.9,0,2.162,145.4626,4.316371,0.1708098,2.46,0,0.968,207.1,-0.83,91.6,-0.847,-1.115,3.746,0.084,0,0.898,13.61,3.825,101.4682,13.79,13.79,13.79,0
"2014-01-23 04:11:00",706354,3.713333,142.4665,1.257488,0.1618504,4.07,0,2.074667,146.5356,4.840549,0.1820208,2.5,0,0.9680666,207,-0.814,91.5,-0.813,-1.093,3.758,0.095,0,0.89,13.61,3.95,101.4705,13.79,13.79,13.79,0
"2014-01-23 04:12:00",706355,3.576,142.4665,1.820667,0.1844199,4.03,0,2.154667,148.7956,5.477054,0.245869,2.64,0,0.9677333,208.3,-0.822,91.3,-0.852,-1.095,3.867,0.124,0,0.921,13.61,4.138,101.4694,13.79,13.79,13.79,6.667
"2014-01-23 04:13:00",706356,3.688,143.1996,1.557483,0.1121427,3.85,0,2.16,145.9972,3.650163,0.2300435,2.51,0,0.9684666,206.2,-0.815,91.4,-0.857,-1.101,3.896,0.091,0,0.937,13.61,4.075,101.4698,13.79,13.79,13.79,20
"2014-01-23 04:14:00",706357,3.704667,143,0.9658421,0.1238745,3.91,0,2.265334,146.8672,3.684704,0.2588402,2.7,0,0.9684666,205.5,-0.775,91.6,-0.799,-1.07,3.883,0.108,0,0.931,13.61,4.012,101.4708,13.79,13.8,13.79,20
"2014-01-23 04:15:00",706358,3.805333,143,0.8944087,0.1072609,4.03,0,2.369334,144.2,4.116457,0.2966584,2.89,0,0.9685333,206,-0.76,91.4,-0.786,-1.049,3.846,0.096,0,0.93,13.61,4.012,101.4704,13.79,13.79,13.79,0
"2014-01-23 04:16:00",706359,3.827333,143.0666,0.9286531,0.1260405,4.03,0,2.315333,147.7993,3.409426,0.2504361,2.89,0,0.9684,208,-0.739,91.3,-0.738,-1.012,3.929,0.13,0,0.926,13.61,4.2,101.4712,13.79,13.79,13.79,0
"2014-01-23 04:17:00",706360,3.744667,143.9999,1.549101,0.1428223,4.01,0,2.488667,150.1329,2.704397,0.2218968,2.87,0,0.9685333,208.2,-0.747,91.6,-0.763,-1.007,3.971,0.096,0,0.904,13.61,4.138,101.4707,13.79,13.79,13.79,0
"2014-01-23 04:18:00",706361,3.666,145.0666,1.526056,0.1627595,3.97,0,2.456,149.8666,3.051974,0.2725387,2.92,0,0.9684666,204.9,-0.772,91.6,-0.799,-1.04,4.067,0.155,0,0.886,13.61,4.325,101.4699,13.79,13.79,13.79,0
"2014-01-23 04:19:00",706362,3.810667,145.3333,1.01089,0.084417,4.01,0,2.270667,149.3995,4.143516,0.2111703,2.66,0,0.9681333,207,-0.769,91.8,-0.778,-1.038,3.846,0.096,0,0.875,13.61,4.012,101.4707,13.79,13.8,13.79,0
"2014-01-23 04:20:00",706363,3.738666,146.4,1.356194,0.1446774,3.94,0,2.242667,150.0663,3.129403,0.2380887,2.87,0,0.9686667,206.6,-0.746,91.4,-0.73,-1.002,3.838,0.076,0,0.901,13.61,3.95,101.4709,13.79,13.8,13.79,0
"2014-01-23 04:21:00",706364,3.704,146.2666,1.730688,0.1283121,3.94,0,2.328,148.9359,3.783933,0.1944977,2.66,0,0.9684666,204.8,-0.722,91.5,-0.724,-0.993,3.8,0.109,0,0.936,13.61,3.95,101.4702,13.79,13.79,13.79,0
"2014-01-23 04:22:00",706365,3.544667,145.4666,1.407753,0.1669278,3.8,0,2.184,147.2,2.399536,0.1695798,2.42,0,0.9686667,204.9,-0.7,91.3,-0.716,-0.991,3.808,0.098,0,0.924,13.61,4.075,101.4692,13.79,13.8,13.79,0
"2014-01-23 04:23:00",706366,3.470667,144.0667,1.12332,0.132437,3.65,0,2.162667,145.8646,3.200255,0.2389551,2.53,0,0.9684666,204.3,-0.712,92,-0.734,-0.994,3.642,0.09,0,0.925,13.61,3.763,101.467,13.79,13.8,13.79,0
"2014-01-23 04:24:00",706367,3.404667,143.8667,1.024066,0.1071365,3.7,0,2.214,144.6667,3.43796,0.2073259,2.51,0,0.9684666,206.5,-0.711,91.8,-0.736,-0.996,3.442,0.151,0,0.922,13.61,3.7,101.4664,13.79,13.79,13.79,0
"2014-01-23 04:25:00",706368,3.432,143.3333,1.01089,0.08384114,3.63,0,2.208,144.3994,3.342608,0.2193688,2.52,0,0.9689333,205.7,-0.731,91.7,-0.773,-1.01,3.488,0.131,0,0.9,13.61,3.763,101.4663,13.79,13.8,13.79,0
"2014-01-23 04:26:00",706369,3.411333,141,0.8944087,0.0918598,3.59,0,2.031333,142.4007,2.62762,0.1758737,2.37,0,0.9687999,203.9,-0.772,91.6,-0.81,-1.063,3.621,0.093,0,0.879,13.61,3.763,101.4655,13.79,13.8,13.79,0
"2014-01-23 04:27:00",706370,3.505333,139.5333,0.7177936,0.08269352,3.69,0,2.148667,139.7304,4.667428,0.1729688,2.6,0,0.9679334,209.1,-0.81,91.6,-0.863,-1.096,3.438,0.145,0,0.905,13.61,3.7,101.469,13.79,13.8,13.79,0
"2014-01-23 04:28:00",706371,3.464667,140.6,0.8789588,0.1376889,3.75,0,2.041333,141.002,3.686647,0.2272991,2.4,0,0.9693334,204.8,-0.83,91.3,-0.863,-1.121,3.479,0.156,0,0.887,13.61,3.7,101.4683,13.79,13.79,13.79,0
"2014-01-23 04:29:00",706372,3.508,140.2667,1.062431,0.09900837,3.69,0,2.236,140.6015,3.995412,0.2288464,2.59,0,0.9693334,204.7,-0.827,91.2,-0.868,-1.121,3.5,0.184,0,0.88,13.61,3.763,101.4686,13.79,13.79,13.79,0
"2014-01-23 04:30:00",706373,3.391333,140.2667,0.8536577,0.1223038,3.62,0,2.26,141.0005,2.828034,0.1615755,2.57,0,0.9695333,205.3,-0.835,91.2,-0.875,-1.139,3.508,0.222,0,0.824,13.61,3.763,101.4698,13.79,13.79,13.79,0
"2014-01-23 04:31:00",706374,3.494667,140.8667,1.087376,0.1334599,3.83,0,2.137333,144.4657,3.996763,0.27397,2.65,0,0.9694,206.8,-0.855,91.4,-0.88,-1.148,3.554,0.138,0,0.848,13.61,3.888,101.4709,13.79,13.79,13.79,0
"2014-01-23 04:32:00",706375,3.498667,141.6,1.254371,0.1749235,3.78,0,2.091333,143.6001,2.332133,0.216883,2.48,0,0.9689333,205.1,-0.873,91.5,-0.908,-1.149,3.592,0.161,0,0.932,13.61,3.825,101.4684,13.79,13.79,13.79,13.33
"2014-01-23 04:33:00",706376,3.491333,141.1333,1.147112,0.1925224,3.78,0,2.003333,144.9984,3.668584,0.3104979,2.58,0,0.9695333,201.1,-0.845,91.4,-0.851,-1.133,3.629,0.169,0,0.943,13.61,3.825,101.4674,13.79,13.79,13.79,0
"2014-01-23 04:34:00",706377,3.560667,141.7333,1.062615,0.1031805,3.82,0,2.208,146.5318,5.030216,0.3364362,2.95,0,0.9686667,205.8,-0.779,91.3,-0.785,-1.069,3.575,0.099,0,0.961,13.61,3.7,101.4665,13.79,13.8,13.79,20
"2014-01-23 04:35:00",706378,3.571333,142.5999,1.142839,0.1185392,3.81,0,2.270667,145.0002,3.119519,0.293609,3,0,0.9694,201.5,-0.745,91.4,-0.745,-1.024,3.704,0.101,0,0.963,13.6,3.888,101.4655,13.79,13.8,13.79,26.67
"2014-01-23 04:36:00",706379,3.375334,142.5338,2.155803,0.1758737,3.65,0,2.217333,146.464,4.286178,0.2312132,2.58,0,0.9689333,204.5,-0.734,91.5,-0.725,-0.995,3.65,0.125,0,0.97,13.61,3.825,101.464,13.79,13.79,13.79,26.67
"2014-01-23 04:37:00",706380,3.246667,142.3332,1.659952,0.1388364,3.53,0,2.19,144.2669,3.603606,0.19836,2.5,0,0.9692,201.6,-0.71,91.9,-0.721,-0.988,3.683,0.162,0,0.963,13.61,3.95,101.4638,13.79,13.8,13.79,6.667
"2014-01-23 04:38:00",706381,3.462,142.4,0.7996832,0.1643248,3.67,0,2.216667,146.1328,4.484636,0.297538,2.63,0,0.9695333,200.1,-0.715,91.9,-0.73,-0.996,3.746,0.124,0,0.966,13.61,3.95,101.4647,13.79,13.79,13.79,13.33
"2014-01-23 04:39:00",706382,3.560666,143.0666,1.236296,0.1520292,3.78,0,2.144,146.4661,2.962992,0.2158333,2.52,0,0.9688666,203.3,-0.702,92,-0.713,-0.984,3.838,0.121,0,0.974,13.61,4.012,101.4641,13.79,13.8,13.79,20
"2014-01-23 04:40:00",706383,3.528,143.3998,1.583165,0.1778464,3.85,0,2.208,145.9984,3.539548,0.1612947,2.59,0,0.9694,200.5,-0.682,91.8,-0.711,-0.961,3.821,0.093,0,0.981,13.61,3.95,101.464,13.79,13.8,13.79,13.33
"2014-01-23 04:41:00",706384,3.500667,143.3332,1.247015,0.1457608,3.76,0,2.278,146.4634,5.530391,0.3208572,2.73,0,0.9702666,200.3,-0.69,91.9,-0.72,-0.979,3.808,0.108,0,0.973,13.6,4.012,101.4657,13.79,13.79,13.79,0
"2014-01-23 04:42:00",706385,3.572,142.3333,1.192292,0.193914,4,0,2.150667,145.5313,4.771387,0.2175765,2.51,0,0.97,198.5,-0.691,91.7,-0.721,-0.981,3.721,0.093,0,0.984,13.61,3.888,101.4686,13.79,13.8,13.79,0
"2014-01-23 04:43:00",706386,3.492667,141.6668,1.299664,0.1636446,3.7,0,2.205333,144.7332,3.275152,0.2178338,2.48,0,0.9697333,199.5,-0.688,91.7,-0.712,-0.976,3.742,0.111,0,1.009,13.61,3.95,101.467,13.79,13.79,13.79,0
"2014-01-23 04:44:00",706387,3.349334,140.6,1.306349,0.1985435,3.6,0,2.103333,143.6668,5.530106,0.2670997,2.67,0,0.9698,201.3,-0.672,91.5,-0.694,-0.958,3.671,0.12,0,1.003,13.61,3.888,101.4692,13.79,13.79,13.79,0
"2014-01-23 04:45:00",706388,3.316667,141.6,1.496718,0.1634489,3.55,0,2.164666,140.2019,5.004999,0.2172822,2.5,0,0.969,202.4,-0.661,91.5,-0.667,-0.937,3.571,0.14,0,1.006,13.6,3.763,101.4679,13.8,13.8,13.79,0
"2014-01-23 04:46:00",706389,3.389333,140.8666,1.454263,0.2074758,3.82,0,2.1,143.3283,4.711287,0.2154066,2.58,0,0.9693334,201.5,-0.657,91.6,-0.662,-0.934,3.533,0.12,0,0.991,13.6,3.7,101.4676,13.79,13.79,13.79,0
"2014-01-23 04:47:00",706390,3.413333,140.6,0.7999279,0.158605,3.7,0,2.217334,141.9361,5.009853,0.2712555,2.71,0,0.9702666,199.4,-0.651,91.5,-0.658,-0.929,3.521,0.14,0,1.006,13.61,3.825,101.4667,13.79,13.79,13.79,0
"2014-01-23 04:48:00",706391,3.385333,141.3333,1.074885,0.1419327,3.68,0,2.082,143.5323,4.868385,0.2168625,2.46,0,0.9698,200.3,-0.651,91.8,-0.667,-0.935,3.542,0.107,0,1.017,13.61,3.763,101.4673,13.79,13.79,13.79,0
"2014-01-23 04:49:00",706392,3.352666,141.2666,1.181076,0.08193224,3.48,0,2.052,144.2663,2.791797,0.2645297,2.75,0,0.9705333,199,-0.657,91.8,-0.666,-0.937,3.433,0.077,0,1.021,13.61,3.575,101.466,13.79,13.79,13.79,0
"2014-01-23 04:50:00",706393,3.418667,140.3333,2.022011,0.1283675,3.65,0,2.178,143.3995,2.702766,0.222357,2.57,0,0.9699333,200.5,-0.647,91.9,-0.661,-0.933,3.421,0.088,0,1.017,13.61,3.575,101.4647,13.79,13.79,13.79,0
"2014-01-23 04:51:00",706394,3.264,140.5333,0.8847288,0.1968011,3.72,0,2.078,142.5366,4.157594,0.2374082,2.41,0,0.9698,201.8,-0.628,91.7,-0.644,-0.897,3.45,0.141,0,1.036,13.61,3.638,101.463,13.79,13.79,13.79,0
"2014-01-23 04:52:00",706395,3.354666,139.0002,2.190771,0.2018536,3.66,0,2.114,140.1991,3.918451,0.2708456,2.73,0,0.9703333,200.6,-0.606,91.6,-0.613,-0.875,3.25,0.163,0,1.036,13.61,3.638,101.4624,13.79,13.79,13.79,0
"2014-01-23 04:53:00",706396,3.426666,139.0666,1.236534,0.1294433,3.71,0,2.250667,142.9991,3.949096,0.3442376,2.95,0,0.9698666,202.9,-0.606,91.6,-0.624,-0.874,3.313,0.206,0,1.04,13.61,3.638,101.4601,13.79,13.79,13.79,13.33
"2014-01-23 04:54:00",706397,3.328,137.4007,2.751561,0.2031486,3.63,0,2.284,141.4671,3.89584,0.2250274,2.66,0,0.9701334,203.7,-0.59,91.8,-0.592,-0.859,3.271,0.161,0,1.096,13.61,3.513,101.4575,13.79,13.8,13.79,73.33
"2014-01-23 04:55:00",706398,3.428667,139.0673,1.947767,0.2094713,3.75,0,2.03,140.3352,4.281959,0.2487033,2.43,0,0.969,205.5,-0.576,91.8,-0.574,-0.838,3.333,0.172,0,1.137,13.61,3.575,101.4559,13.79,13.79,13.79,66.67
"2014-01-23 04:56:00",706399,3.365333,139.4002,1.78131,0.2047068,3.79,0,2.050667,145.8116,5.707509,0.3588401,2.69,0,0.9698666,199.6,-0.537,91.6,-0.54,-0.818,3.304,0.09,0,1.14,13.61,3.45,101.4564,13.79,13.79,13.79,0
"2014-01-23 04:57:00",706400,3.439333,140.1999,1.64133,0.1501762,3.71,0,2.138,143.0002,3.203501,0.1953868,2.52,0,0.9695333,201.2,-0.51,91.7,-0.505,-0.778,3.388,0.177,0,1.159,13.61,3.763,101.4561,13.79,13.79,13.79,86.7
"2014-01-23 04:58:00",706401,3.174667,141.5332,1.454397,0.1301213,3.4,0,2.289333,143.3982,4.252633,0.1827736,2.66,0,0.9692667,202.5,-0.503,91.9,-0.479,-0.748,3.596,0.173,0,1.154,13.61,3.888,101.4552,13.79,13.8,13.79,6.667
"2014-01-23 04:59:00",706402,3.208,141.9335,2.515378,0.2243569,3.66,0,2.152,146.1303,4.254665,0.2118867,2.58,0,0.9695333,200.3,-0.486,91.9,-0.453,-0.729,3.396,0.14,0,1.152,13.61,3.575,101.4555,13.79,13.79,13.79,0
"2014-01-23 05:00:00",706403,3.048667,141.7332,2.264631,0.2221971,3.42,0,2.220667,149.1167,5.428265,0.1596441,2.45,0,0.9698,199.7,-0.487,91.9,-0.453,-0.727,3.35,0.118,0,1.173,13.61,3.575,101.4547,13.79,13.8,13.79,0
"2014-01-23 05:01:00",706404,3.096,144.3989,3.199642,0.1934528,3.4,0,2.348,145.0573,4.981553,0.2343843,2.84,0,0.9694666,200.7,-0.477,92,-0.449,-0.725,3.333,0.199,0,1.178,13.61,3.7,101.4571,13.79,13.79,13.79,0
"2014-01-23 05:02:00",706405,3.154667,141.4003,2.244736,0.1936962,3.41,0,2.287333,144.2652,5.492858,0.2087571,2.61,0,0.9692,203.1,-0.443,91.8,-0.44,-0.71,3.367,0.182,0,1.205,13.61,3.7,101.4553,13.79,13.79,13.79,6.667
"2014-01-23 05:03:00",706406,3.204666,140.8,1.681165,0.269193,3.56,0,2.294667,142.4007,5.273969,0.2945475,2.78,0,0.9685333,204.9,-0.416,91.9,-0.426,-0.703,3.3,0.192,0,1.204,13.61,3.7,101.4574,13.79,13.79,13.79,0
"2014-01-23 05:04:00",706407,3.039333,142.9329,1.842423,0.1949176,3.32,0,2.371333,143.664,3.908267,0.2412984,2.72,0,0.9681333,207.1,-0.401,91.8,-0.403,-0.688,3.429,0.109,0,1.259,13.61,3.638,101.4545,13.79,13.79,13.79,33.33
"2014-01-23 05:05:00",706408,2.962,142.4661,2.362386,0.2061779,3.39,0,2.118667,144.7982,3.058392,0.1573475,2.34,0,0.9678667,207.7,-0.411,92,-0.417,-0.687,3.442,0.167,0,1.253,13.61,3.7,101.4558,13.79,13.79,13.79,0
"2014-01-23 05:06:00",706409,2.945334,144.1338,2.679682,0.1742361,3.19,0,2.091333,148.3316,4.89265,0.2272991,2.49,0,0.9676666,205.7,-0.409,92.1,-0.414,-0.688,3.333,0.139,0,1.282,13.61,3.575,101.4575,13.79,13.79,13.79,0
"2014-01-23 05:07:00",706410,3.055333,143.7331,2.434793,0.2878857,3.62,0,2.093333,146.8032,4.873312,0.3179238,2.79,0,0.9675333,207.9,-0.402,92,-0.4,-0.679,3.296,0.137,0,1.293,13.61,3.513,101.4609,13.79,13.8,13.79,0
"2014-01-23 05:08:00",706411,2.930667,145.3323,3.457307,0.2281949,3.43,0,1.916,149.3313,4.18859,0.1953049,2.22,0,0.9675333,206.3,-0.391,92.1,-0.378,-0.659,3.163,0.094,0,1.307,13.61,3.325,101.4611,13.79,13.79,13.79,0
"2014-01-23 05:09:00",706412,2.8,144.8666,1.927503,0.1407125,3.06,0,1.97,150.3331,5.235319,0.227303,2.53,0,0.9671333,208.3,-0.378,92.2,-0.369,-0.648,3.063,0.103,0,1.301,13.61,3.325,101.4594,13.79,13.79,13.79,6.667
"2014-01-23 05:10:00",706413,2.906,146.3978,4.332138,0.1768163,3.2,0,1.918666,149.1332,2.552226,0.2029077,2.34,0,0.9668666,210.5,-0.361,92.3,-0.371,-0.645,3.021,0.114,0,1.277,13.61,3.2,101.4638,13.79,13.79,13.79,0
"2014-01-23 05:11:00",706414,2.879333,144.8003,3.102501,0.13339,3.19,0,2.032667,149.0669,5.07743,0.1685019,2.36,0,0.9674,206.9,-0.372,92.6,-0.373,-0.646,3.004,0.111,0,1.319,13.61,3.138,101.4627,13.79,13.79,13.79,0
"2014-01-23 05:12:00",706415,2.983334,145.0666,1.913535,0.1695353,3.19,0,1.967333,150.5339,4.700695,0.1556263,2.19,0,0.9672667,209.9,-0.362,92.2,-0.37,-0.646,3.104,0.055,0,1.327,13.61,3.2,101.4584,13.79,13.79,13.79,0
"2014-01-23 05:13:00",706416,2.758667,145.9999,1.931766,0.1148835,2.93,0,2.065333,149.7272,5.576339,0.1516077,2.41,0,0.9669999,208.9,-0.36,92,-0.373,-0.645,3.108,0.088,0,1.331,13.61,3.263,101.459,13.79,13.79,13.79,0
"2014-01-23 05:14:00",706417,2.942667,144.0669,1.842635,0.1749464,3.24,0,2.067333,147.4674,4.062308,0.2859712,2.75,0,0.9674,207.6,-0.344,92,-0.371,-0.615,3.142,0.098,0,1.348,13.61,3.325,101.4566,13.79,13.79,13.79,0
"2014-01-23 05:15:00",706418,3.019334,142.3334,1.57759,0.1480751,3.28,0,1.971333,145.8647,3.808365,0.2416021,2.53,0,0.9669333,210.3,-0.349,91.9,-0.37,-0.619,3.271,0.171,0,1.366,13.61,3.575,101.4572,13.79,13.79,13.79,0
"2014-01-23 05:16:00",706419,2.971333,142.9992,2.632686,0.1523096,3.24,0,2.103333,146.5998,2.799474,0.1970336,2.4,0,0.9671333,206.9,-0.34,91.6,-0.37,-0.611,3.375,0.108,0,1.403,13.61,3.575,101.4536,13.79,13.79,13.79,6.667
"2014-01-23 05:17:00",706420,2.988,143.1333,2.305181,0.1261322,3.22,0,2.186667,147.6006,4.658214,0.2446403,2.71,0,0.9671333,206.6,-0.352,91.8,-0.369,-0.62,3.217,0.157,0,1.431,13.61,3.513,101.4553,13.79,13.79,13.79,13.33
"2014-01-23 05:18:00",706421,3.078667,142.8001,1.641091,0.1116463,3.3,0,2.021333,145.4005,3.136445,0.1627213,2.32,0,0.9668,208.7,-0.352,91.6,-0.373,-0.613,3.371,0.13,0,1.46,13.61,3.638,101.4525,13.79,13.79,13.79,33.33
"2014-01-23 05:19:00",706422,3.116,143.5333,1.087196,0.1154008,3.42,0,1.978,148.3361,4.451117,0.1966791,2.32,0,0.967,207.6,-0.36,91.7,-0.371,-0.617,3.367,0.106,0,1.493,13.61,3.575,101.4479,13.79,13.79,13.79,66.67
"2014-01-23 05:20:00",706423,3.226,142.6,1.306349,0.1336064,3.42,0,1.996667,144.8663,4.572703,0.2422304,2.36,0,0.9669999,208.9,-0.376,91.6,-0.37,-0.627,3.442,0.135,0,1.499,13.61,3.638,101.4485,13.79,13.79,13.79,53.33
"2014-01-23 05:21:00",706424,3.236,143.6666,1.659893,0.1227354,3.58,0,1.949333,145.2623,5.116257,0.2035834,2.33,0,0.9668666,207.6,-0.372,91.5,-0.371,-0.615,3.379,0.082,0,1.512,13.61,3.513,101.4543,13.79,13.79,13.79,60
"2014-01-23 05:22:00",706425,3.066,143.3328,2.210797,0.216758,3.41,0,2.098,148.3338,4.568101,0.2127972,2.58,0,0.9669333,207.7,-0.362,91.8,-0.373,-0.611,3.463,0.11,0,1.531,13.61,3.7,101.4552,13.79,13.79,13.79,40
"2014-01-23 05:23:00",706426,3.224,143.5999,1.496326,0.09877922,3.47,0,2.073334,148.3278,4.904176,0.1578044,2.41,0,0.9671333,205.7,-0.36,91.8,-0.37,-0.617,3.379,0.109,0,1.515,13.61,3.513,101.4561,13.79,13.79,13.79,0
"2014-01-23 05:24:00",706427,3.137333,143.1333,1.454397,0.2007807,3.58,0,1.948667,146.9989,3.915193,0.2173436,2.27,0,0.9664,209.9,-0.36,91.8,-0.371,-0.62,3.221,0.067,0,1.516,13.61,3.325,101.4541,13.79,13.79,13.79,0
"2014-01-23 05:25:00",706428,2.886,144.2,1.423516,0.2056469,3.37,0,2.064667,148.2003,2.879377,0.2680016,2.57,0,0.9669999,208.2,-0.36,91.8,-0.37,-0.627,3.267,0.093,0,1.497,13.61,3.388,101.4525,13.79,13.79,13.79,0
"2014-01-23 05:26:00",706429,3.089333,143.4667,1.023971,0.1490622,3.37,0,1.972,146.0658,5.064467,0.1584592,2.25,0,0.9669333,208.5,-0.386,92,-0.374,-0.646,3.258,0.115,0,1.489,13.61,3.45,101.4547,13.79,13.79,13.79,0
"2014-01-23 05:27:00",706430,3.200667,143.5997,1.404411,0.1694881,3.53,0,2.123333,144.1332,3.363171,0.2362108,2.53,0,0.9667333,209.1,-0.4,91.8,-0.374,-0.647,3.408,0.071,0,1.535,13.61,3.513,101.4512,13.79,13.79,13.79,6.667
"2014-01-23 05:28:00",706431,3.074,142.2,0.8330048,0.1066333,3.28,0,2.284667,140.3323,3.359261,0.2363011,2.75,0,0.9676,205.4,-0.367,91.6,-0.364,-0.62,3.1,0.131,0,1.566,13.61,3.513,101.4541,13.79,13.79,13.79,13.33
"2014-01-23 05:29:00",706432,2.886,142.5333,0.884065,0.1252624,3.14,0,2.003333,142.4651,3.382596,0.2516258,2.41,0,0.9669999,206.6,-0.357,91.5,-0.374,-0.614,3.104,0.107,0,1.578,13.61,3.325,101.4506,13.79,13.79,13.79,0
"2014-01-23 05:30:00",706433,2.934,142.0666,1.436112,0.1333067,3.2,0,1.904,142.3996,4.011891,0.2828144,2.42,0,0.9672667,208.1,-0.381,91.9,-0.374,-0.639,2.992,0.104,0,1.584,13.61,3.2,101.4496,13.79,13.79,13.79,6.667
"2014-01-23 05:31:00",706434,2.779333,140.3337,1.920481,0.122391,2.98,0,1.792667,139.3976,5.108172,0.2122724,2.2,0,0.9676666,204.3,-0.373,91.7,-0.371,-0.646,2.979,0.201,0,1.576,13.61,3.263,101.4531,13.79,13.79,13.79,0
"2014-01-23 05:32:00",706435,2.78,141.0665,1.691556,0.1251666,3,0,1.760666,138.9332,4.295885,0.1624999,2.03,0,0.9679333,204.2,-0.37,91.7,-0.374,-0.647,2.796,0.204,0,1.579,13.61,3.263,101.4488,13.79,13.79,13.79,0
"2014-01-23 05:33:00",706436,2.894667,140.3333,1.490493,0.1205469,3.24,0,1.698667,140.1324,2.963124,0.2243766,2.11,0,0.9675333,204,-0.379,91.6,-0.374,-0.647,2.788,0.201,0,1.58,13.61,3.138,101.4481,13.79,13.79,13.79,0
"2014-01-23 05:34:00",706437,2.824,141.0666,1.948018,0.1698941,3.17,0,1.684667,141.8688,3.790541,0.2522397,2.11,0,0.9666,209.9,-0.389,91.5,-0.384,-0.643,2.871,0.257,0,1.587,13.61,3.2,101.4503,13.79,13.79,13.79,0
"2014-01-23 05:35:00",706438,2.712667,141.3314,2.819044,0.1026623,2.9,0,1.699333,138.2666,3.85445,0.1560114,2.02,0,0.9669333,206.5,-0.389,91.4,-0.374,-0.647,2.588,0.127,0,1.587,13.61,2.825,101.4503,13.79,13.79,13.79,0
"2014-01-23 05:36:00",706439,2.534,141.3332,1.49069,0.1256344,2.8,0,1.651333,138.0678,4.566035,0.2189328,2.05,0,0.9668666,208.3,-0.402,91.7,-0.384,-0.647,2.771,0.125,0,1.63,13.61,3.013,101.4519,13.79,13.79,13.79,13.33
"2014-01-23 05:37:00",706440,2.605333,139.2666,1.569129,0.1063872,2.91,0,1.762667,138.4012,3.478577,0.1951227,2.26,0,0.9669999,208.4,-0.41,91.7,-0.388,-0.647,2.679,0.17,0,1.634,13.61,2.888,101.452,13.79,13.79,13.79,6.667
"2014-01-23 05:38:00",706441,2.712,140.2,1.514143,0.1849757,2.91,0,1.639333,139.734,2.515378,0.1146279,1.81,0,0.9676666,204.5,-0.423,91.8,-0.428,-0.653,2.583,0.153,0,1.62,13.61,2.825,101.4519,13.79,13.79,13.79,0
"2014-01-23 05:39:00",706442,2.792667,140.3333,1.29974,0.1018801,2.94,0,1.704,139.7995,3.969132,0.2573661,2.19,0,0.9678667,204.5,-0.431,91.7,-0.431,-0.669,2.742,0.169,0,1.625,13.61,2.95,101.4506,13.79,13.79,13.79,0
"2014-01-23 05:40:00",706443,2.818,140.1333,1.203484,0.1452446,3.04,0,1.881333,141.8702,5.069032,0.2472479,2.33,0,0.9674666,206.1,-0.431,91.8,-0.439,-0.676,2.708,0.213,0,1.644,13.61,3.013,101.4497,13.79,13.79,13.79,13.33
"2014-01-23 05:41:00",706444,2.76,141,2.658021,0.2154376,3.07,0,1.824667,141.6002,2.627881,0.2173743,2.16,0,0.9684,201.5,-0.448,92.1,-0.451,-0.69,2.838,0.115,0,1.661,13.61,3.075,101.4498,13.79,13.79,13.79,13.33
"2014-01-23 05:42:00",706445,2.756,141.5335,1.820828,0.1497465,2.97,0,1.652667,144.8636,4.317282,0.1467636,1.88,0,0.968,205.7,-0.445,92,-0.449,-0.694,2.763,0.131,0,1.655,13.61,3.013,101.4507,13.79,13.79,13.79,0
"2014-01-23 05:43:00",706446,2.646,141.9999,1.632719,0.1228441,2.82,0,1.753333,142.3411,5.011286,0.2456194,2.27,0,0.9682666,203.6,-0.431,92.2,-0.447,-0.688,2.817,0.082,0,1.596,13.61,2.95,101.4475,13.79,13.79,13.79,0
"2014-01-23 05:44:00",706447,2.622667,140.9333,1.339931,0.1077322,2.81,0,1.758,140.7358,3.640446,0.2022935,2.12,0,0.9683333,203.4,-0.434,92.1,-0.443,-0.687,2.913,0.102,0,1.645,13.61,3.075,101.4469,13.79,13.79,13.79,0
"2014-01-23 05:45:00",706448,2.702667,141.1998,2.256572,0.1887315,3.15,0,1.760666,142.7354,4.055559,0.2136185,2.18,0,0.9674,207.1,-0.44,91.9,-0.448,-0.688,2.721,0.124,0,1.625,13.61,3.013,101.4487,13.79,13.79,13.79,0
"2014-01-23 05:46:00",706449,2.6,142.6001,1.959495,0.1561623,2.86,0,1.67,143.4669,4.28572,0.1691547,1.92,0,0.9684,202.5,-0.46,92.2,-0.454,-0.708,2.933,0.132,0,1.639,13.61,3.138,101.4459,13.79,13.79,13.79,0
"2014-01-23 05:47:00",706450,2.604,142.7332,1.691787,0.1375887,2.84,0,1.501333,140.9926,5.107748,0.2050648,1.86,0,0.9678667,205.9,-0.46,92,-0.458,-0.711,2.871,0.132,0,1.608,13.61,3.075,101.4484,13.79,13.79,13.79,0
"2014-01-23 05:48:00",706451,2.726667,141,1.632839,0.1100101,2.9,0,1.654,140.7397,4.323285,0.1088608,1.83,0,0.9686667,201.1,-0.467,92,-0.461,-0.708,2.967,0.106,0,1.624,13.61,3.263,101.4479,13.79,13.79,13.79,0
"2014-01-23 05:49:00",706452,2.842667,141.6666,1.534818,0.1815293,3.1,0,1.678,139.2664,3.064987,0.1316156,1.92,0,0.9682,202.3,-0.46,91.8,-0.451,-0.708,2.892,0.134,0,1.598,13.61,3.138,101.4489,13.79,13.79,13.79,0
"2014-01-23 05:50:00",706453,2.778667,141.2667,2.143685,0.1874697,3.07,0,1.724667,135.0664,2.59392,0.2061995,2.24,0,0.9684666,202.4,-0.456,91.8,-0.452,-0.707,2.767,0.173,0,1.617,13.61,3.075,101.4466,13.79,13.79,13.79,0
"2014-01-23 05:51:00",706454,2.791333,140.4668,1.667953,0.1987584,3.26,0,1.845333,136.4003,3.115367,0.1965321,2.28,0,0.9691333,200.9,-0.447,91.8,-0.448,-0.699,2.817,0.234,0,1.627,13.61,3.2,101.4491,13.79,13.79,13.79,0
"2014-01-23 05:52:00",706455,2.858,140.6668,1.445148,0.1403899,3.17,0,1.806667,139.5334,1.454397,0.2357588,2.19,0,0.9683333,203.4,-0.438,91.6,-0.448,-0.689,2.767,0.17,0,1.644,13.61,3.013,101.4527,13.79,13.79,13.79,0
"2014-01-23 05:53:00",706456,2.660666,139.8002,2.534893,0.2081495,3,0,1.770667,140.932,3.529306,0.1995483,2.08,0,0.9692,199.1,-0.439,91.9,-0.451,-0.688,2.921,0.114,0,1.611,13.61,3.138,101.4527,13.79,13.79,13.79,0
"2014-01-23 05:54:00",706457,2.548667,139.5285,3.438502,0.2518695,2.9,0,1.568667,138.8026,3.761353,0.2106772,1.84,0,0.9691333,200.3,-0.439,91.9,-0.451,-0.69,2.875,0.135,0,1.584,13.61,3.138,101.4515,13.79,13.79,13.79,0
"2014-01-23 05:55:00",706458,2.680667,139.2677,2.838791,0.2205286,3.06,0,1.75,139.5988,3.860023,0.2370373,2.15,0,0.9689333,202.1,-0.457,91.9,-0.457,-0.707,2.55,0.159,0,1.585,13.61,2.888,101.4539,13.79,13.79,13.79,0
"2014-01-23 05:56:00",706459,2.588666,139.6669,2.467406,0.2547906,3.04,0,1.626,143.2026,5.215898,0.2757003,2.16,0,0.9686,200.9,-0.459,92.1,-0.451,-0.708,2.758,0.154,0,1.593,13.61,2.95,101.4532,13.79,13.79,13.79,0
"2014-01-23 05:57:00",706460,2.538,140.667,2.981329,0.2486282,2.97,0,1.657333,145.33,4.626727,0.245831,2.09,0,0.9682666,202.6,-0.46,92.4,-0.451,-0.712,2.721,0.175,0,1.634,13.6,3.013,101.4529,13.79,13.79,13.79,0
"2014-01-23 05:58:00",706461,2.291333,139.3998,2.550728,0.2837104,2.89,0,1.547333,139.2674,3.71346,0.1368438,1.86,0,0.9687333,199.8,-0.465,92.5,-0.456,-0.711,2.633,0.138,0,1.637,13.61,2.825,101.4516,13.79,13.79,13.79,0
"2014-01-23 05:59:00",706462,2.459334,141.3337,2.935273,0.1499096,2.65,0,1.381333,141.6632,4.10774,0.2182007,1.77,0,0.9694,199.3,-0.457,92.1,-0.447,-0.694,2.604,0.218,0,1.67,13.61,3.013,101.453,13.79,13.79,13.79,0
"2014-01-23 06:00:00",706463,2.536666,141.0005,2.159797,0.1879598,2.82,0,1.654,141.8072,6.50827,0.2172801,1.99,0,0.9686,200.2,-0.434,92.2,-0.43,-0.656,2.775,0.218,0,1.644,13.6,3.013,101.4497,13.79,13.79,13.79,0
"2014-01-23 06:01:00",706464,2.384667,140.0667,1.913432,0.2076814,2.67,0,1.696,136.1374,6.030163,0.2401611,2,0,0.9686,202.3,-0.411,92.2,-0.386,-0.65,2.733,0.278,0,1.641,13.61,3.138,101.4501,13.79,13.79,13.79,0
"2014-01-23 06:02:00",706465,2.571333,138.4677,2.57793,0.2334342,2.92,0,1.614,137.7345,4.201139,0.2389923,2.1,0,0.9687999,200.2,-0.395,92,-0.378,-0.659,2.492,0.153,0,1.631,13.61,2.763,101.4503,13.79,13.79,13.79,0
"2014-01-23 06:03:00",706466,2.693334,138.7336,1.982052,0.1635712,2.97,0,1.570667,139.4097,6.211686,0.2617242,1.84,0,0.9689333,200.1,-0.393,91.9,-0.378,-0.627,2.575,0.261,0,1.565,13.61,2.888,101.4513,13.79,13.79,13.79,0
"2014-01-23 06:04:00",706467,2.732667,142.9998,2.337838,0.2289532,3.08,0,1.596,142.7303,3.835764,0.1823476,1.92,0,0.9690666,198.7,-0.381,91.9,-0.374,-0.614,2.675,0.222,0,1.632,13.61,3.013,101.4494,13.79,13.79,13.79,0
"2014-01-23 06:05:00",706468,2.63,143.1987,3.505489,0.3070939,3.32,0,1.802667,140.4656,4.467512,0.2986072,2.25,0,0.9696,197.2,-0.357,92.2,-0.37,-0.6,2.963,0.202,0,1.673,13.61,3.263,101.4525,13.79,13.79,13.79,0
"2014-01-23 06:06:00",706469,2.57,141.5333,1.746006,0.2090614,2.9,0,1.77,139.7323,4.752162,0.2053614,2.11,0,0.9690666,198.3,-0.357,92.2,-0.357,-0.585,2.863,0.191,0,1.64,13.61,3.2,101.4533,13.79,13.79,13.79,0
"2014-01-23 06:07:00",706470,2.505333,141.6663,2.520786,0.2546335,2.93,0,1.456,147.5321,4.468612,0.1596997,1.75,0,0.9698,197.6,-0.344,92.1,-0.328,-0.588,2.554,0.161,0,1.653,13.61,2.825,101.4538,13.79,13.79,13.79,0
"2014-01-23 06:08:00",706471,2.42,142.8022,4.291172,0.2180826,2.77,0,1.69,143.9315,5.982074,0.243146,2.09,0,0.9693334,196.5,-0.34,92.3,-0.314,-0.58,2.629,0.248,0,1.663,13.61,3.2,101.4538,13.79,13.79,13.79,0
"2014-01-23 06:09:00",706472,2.47,141.3266,6.842766,0.1900526,2.83,0,1.730667,137.6671,5.708873,0.1874199,1.97,0,0.9688666,200.3,-0.324,92.5,-0.301,-0.562,2.783,0.144,0,1.667,13.61,3.013,101.4528,13.79,13.79,13.79,0
"2014-01-23 06:10:00",706473,2.394667,141.1296,3.84231,0.2335199,2.76,0,1.553333,135.9361,6.441203,0.2102274,1.93,0,0.9690666,198.1,-0.297,92.3,-0.283,-0.546,2.467,0.193,0,1.634,13.61,2.825,101.4569,13.79,13.79,13.79,0
"2014-01-23 06:11:00",706474,2.650666,141.0647,3.191726,0.1710542,2.94,0,1.611333,138.8167,8.224954,0.2535841,2.12,0,0.9688666,198.1,-0.277,92,-0.239,-0.515,2.513,0.139,0,1.655,13.6,2.763,101.4588,13.79,13.79,13.79,0
"2014-01-23 06:12:00",706475,2.511333,142.0626,3.583621,0.3373202,2.98,0,1.624,142.8058,5.702188,0.2410477,1.95,0,0.9690666,197.7,-0.249,92,-0.229,-0.479,2.625,0.24,0,1.716,13.61,3.2,101.4556,13.79,13.79,13.79,0
"2014-01-23 06:13:00",706476,2.223333,143.9995,3.846447,0.1790593,2.57,0,1.629333,146.6669,3.457052,0.2043678,2.11,0,0.9688666,197.2,-0.22,92,-0.161,-0.441,2.529,0.19,0,1.747,13.61,2.888,101.4646,13.79,13.79,13.79,0
"2014-01-23 06:14:00",706477,2.394,145.2636,3.566084,0.2261504,2.79,0,1.734667,140.9398,7.293533,0.2467892,2.19,0,0.9684666,197.5,-0.205,92.2,-0.165,-0.438,2.479,0.319,0,1.724,13.6,3.075,101.4608,13.79,13.79,13.79,0
"2014-01-23 06:15:00",706478,2.296,142.3998,2.497751,0.2517088,2.81,0,1.508667,138.2688,5.178892,0.2895943,2.08,0,0.9681333,199.3,-0.19,92.4,-0.178,-0.438,2.375,0.209,0,1.697,13.61,2.7,101.4645,13.79,13.79,13.79,0
"2014-01-23 06:16:00",706479,2.696667,142.6011,4.798924,0.1927578,3.16,0,1.707333,138.056,5.967796,0.1790146,2.05,0,0.9686,196.4,-0.19,92.3,-0.167,-0.439,2.608,0.18,0,1.724,13.61,2.95,101.4598,13.79,13.79,13.79,0
"2014-01-23 06:17:00",706480,2.52,142.1333,2.962959,0.1905081,2.78,0,1.500667,139.1271,7.312739,0.1751368,1.86,0,0.9686667,199.2,-0.166,92.1,-0.152,-0.419,2.583,0.161,0,1.742,13.61,2.95,101.4599,13.79,13.79,13.79,0
"2014-01-23 06:18:00",706481,2.599334,141.7991,2.534699,0.3129317,3.02,0,1.526667,137.0103,5.896022,0.1844511,1.94,0,0.9684666,199.2,-0.159,92.1,-0.15,-0.4,2.704,0.196,0,1.71,13.61,2.95,101.4566,13.79,13.79,13.79,0
"2014-01-23 06:19:00",706482,2.539333,144.1611,8.011566,0.4921039,3.31,0,1.621333,137.8349,9.480748,0.1960907,1.94,0,0.9686667,198.8,-0.145,91.9,-0.132,-0.392,2.813,0.222,0,1.721,13.61,3.325,101.4586,13.79,13.79,13.79,0
"2014-01-23 06:20:00",706483,2.647333,140.2011,4.398978,0.208821,3.08,0,1.796,138.3336,3.533584,0.2249978,2.2,0,0.9684666,197.5,-0.125,91.8,-0.101,-0.365,3.017,0.197,0,1.709,13.6,3.388,101.4541,13.79,13.79,13.79,0
"2014-01-23 06:21:00",706484,2.627333,140.6012,4.542338,0.4176037,3.18,0,1.674667,139.3454,6.123278,0.2948416,2.25,0,0.9686667,199.3,-0.129,91.9,-0.115,-0.362,2.967,0.379,0,1.729,13.61,3.513,101.4514,13.79,13.79,13.79,0
"2014-01-23 06:22:00",706485,2.506,139.3368,4.767696,0.2038889,2.89,0,1.692,135.7754,7.955785,0.2740608,2.23,0,0.9685333,199,-0.121,92.1,-0.087,-0.363,3.008,0.259,0,1.786,13.6,3.388,101.4515,13.79,13.79,13.79,0
"2014-01-23 06:23:00",706486,2.504,139.8715,5.362575,0.2959234,3.19,0,1.743333,137.2003,5.355335,0.2452391,2.24,0,0.9688666,197.3,-0.106,92.1,-0.086,-0.358,2.75,0.157,0,1.764,13.61,3.075,101.4507,13.79,13.79,13.79,0
"2014-01-23 06:24:00",706487,2.506667,142.2676,4.153884,0.1969997,2.91,0,1.739333,137.6009,6.849498,0.3022685,2.28,0,0.9687333,196.5,-0.091,92,-0.085,-0.354,2.667,0.161,0,1.769,13.61,2.888,101.4491,13.79,13.79,13.79,0
"2014-01-23 06:25:00",706488,2.537334,145.3343,5.170713,0.1899988,2.89,0,1.816667,137.8698,5.672765,0.211807,2.28,0,0.9686667,195.1,-0.063,92,-0.046,-0.309,2.758,0.192,0,1.768,13.61,3.075,101.4459,13.79,13.79,13.79,0
"2014-01-23 06:26:00",706489,2.756667,142.2659,3.973458,0.3026916,3.34,0,2.243333,138.7977,3.831054,0.2939766,2.94,0,0.9689333,198.4,-0.04,92,-0.011,-0.284,2.979,0.252,0,1.775,13.61,3.45,101.4469,13.79,13.79,13.79,0
"2014-01-23 06:27:00",706490,2.758,138.0001,2.394387,0.3578119,3.59,0,2.060667,133.7349,3.315239,0.2819094,2.42,0,0.9688666,197,-0.036,91.7,-0.011,-0.276,3.113,0.256,0,1.777,13.61,3.513,101.4414,13.79,13.79,13.79,0
"2014-01-23 06:28:00",706491,2.959334,140.5262,4.627109,0.4856262,4.24,0,1.974667,134.0668,3.906257,0.2761368,2.36,0,0.9683333,199.1,-0.018,91.7,-0.008,-0.268,3.483,0.286,0,1.775,13.6,4.2,101.44,13.79,13.79,13.79,0
"2014-01-23 06:29:00",706492,3.089333,137.865,4.543096,0.2662447,3.52,0,2.036,133.2003,3.389547,0.2009577,2.45,0,0.9678667,200.1,-0.018,91.7,-0.008,-0.276,3.208,0.333,0,1.786,13.61,3.763,101.4397,13.79,13.79,13.79,0
"2014-01-23 06:30:00",706493,3.200667,137.7327,3.335383,0.2503721,3.59,0,1.908,134.7283,5.788486,0.2674622,2.3,0,0.9677333,198.6,-0.01,91.6,0,-0.262,3.092,0.179,0,1.797,13.6,3.388,101.4368,13.79,13.79,13.79,0
"2014-01-23 06:31:00",706494,3.204,139.4011,4.222407,0.2369473,3.65,0,2.296,135.8012,5.303382,0.3430413,2.83,0,0.9687333,197.3,-0.01,91.8,0.002,-0.265,3.108,0.353,0,1.786,13.61,3.95,101.4389,13.79,13.79,13.79,0
"2014-01-23 06:32:00",706495,3.165334,139.6043,4.62643,0.297139,3.7,0,2.374667,134.5965,5.508115,0.1997955,2.92,0,0.9676,200.2,0.01,91.7,0.026,-0.247,3.263,0.349,0,1.8,13.6,3.763,101.4399,13.79,13.79,13.79,0
"2014-01-23 06:33:00",706496,2.994667,138.8666,3.647958,0.2744174,3.45,0,2.457333,140.6664,4.741265,0.3997744,2.95,0,0.9671333,199.8,0.036,91.7,0.062,-0.22,3.192,0.472,0,1.837,13.6,3.825,101.441,13.79,13.79,13.79,0
"2014-01-23 06:34:00",706497,3.158667,140.4622,4.742302,0.3095559,3.67,0,2.396,138.603,6.095465,0.4107035,2.97,0,0.9676666,198.6,0.057,91.7,0.085,-0.183,3.538,0.423,0,1.859,13.61,4.075,101.4403,13.79,13.79,13.79,0
"2014-01-23 06:35:00",706498,2.864,141.1357,3.302465,0.3035303,3.41,0,2.143333,140.7278,7.363719,0.3339994,2.7,0,0.9668666,201.5,0.06,91.9,0.098,-0.167,3.5,0.474,0,1.848,13.61,4.075,101.4402,13.79,13.79,13.79,0
"2014-01-23 06:36:00",706499,3.124,139.7342,5.844775,0.2809223,3.81,0,2.125333,138.7965,5.073649,0.3945439,2.91,0,0.9669333,200.1,0.073,91.9,0.13,-0.146,3.038,0.29,0,1.859,13.6,3.513,101.4407,13.79,13.79,13.79,0
"2014-01-23 06:37:00",706500,3.291333,143.1319,4.527905,0.3075466,3.92,0,2.481333,142.5356,3.459802,0.3889451,3.12,0,0.9667333,199.5,0.085,91.9,0.136,-0.146,3.242,0.344,0,1.879,13.61,3.95,101.4415,13.79,13.79,13.79,0
"2014-01-23 06:38:00",706501,3.041333,145.0646,3.528889,0.3687071,3.69,0,2.340667,140.3324,3.418132,0.2486622,2.77,0,0.9664,200.5,0.111,91.8,0.136,-0.137,3.721,0.229,0,1.859,13.6,4.075,101.444,13.79,13.79,13.79,0
"2014-01-23 06:39:00",706502,3.06,142.2662,2.953516,0.3917483,3.77,0,2.384,138.934,4.983982,0.3194119,2.88,0,0.9662666,200.2,0.129,92,0.15,-0.119,3.508,0.187,0,1.84,13.61,3.95,101.4447,13.79,13.79,13.79,0
"2014-01-23 06:40:00",706503,3.201333,141.2006,3.467478,0.4178495,4.12,0,2.252,139.5346,4.586718,0.1391498,2.56,0,0.9664,200.3,0.151,91.7,0.187,-0.104,3.438,0.155,0,1.879,13.6,3.7,101.4466,13.79,13.79,13.79,0
"2014-01-23 06:41:00",706504,3.226,140.0662,2.541724,0.2154004,3.65,0,2.02,137.1966,5.793508,0.3228416,2.53,0,0.966,199.7,0.16,91.8,0.197,-0.096,3.313,0.325,0,1.929,13.6,3.95,101.4455,13.79,13.79,13.79,0
"2014-01-23 06:42:00",706505,3.113333,139.5989,4.43794,0.2566883,3.63,0,2.296667,138.2801,7.421797,0.1906713,2.63,0,0.9657333,201.8,0.16,91.9,0.188,-0.102,3.758,0.358,0,1.932,13.6,4.513,101.4435,13.79,13.79,13.79,0
"2014-01-23 06:43:00",706506,3.085333,140.134,3.383146,0.36664,3.6,0,2.309333,135.798,5.898915,0.1964507,2.79,0,0.966,198.7,0.158,91.8,0.171,-0.116,3.558,0.19,0,1.912,13.6,4.012,101.4462,13.79,13.79,13.79,0
"2014-01-23 06:44:00",706507,3.101333,141.7342,3.375368,0.2403849,3.67,0,2.143333,139.9379,4.580049,0.2777209,2.58,0,0.966,197.8,0.161,92,0.19,-0.116,3.912,0.208,0,1.916,13.6,4.2,101.4484,13.79,13.79,13.79,0
"2014-01-23 06:45:00",706508,2.838667,141.334,3.770448,0.4338028,3.54,0,2.058,138.8685,5.350056,0.190655,2.41,0,0.9657333,201,0.16,92,0.185,-0.107,3.288,0.321,0,1.947,13.6,3.95,101.4466,13.79,13.79,13.79,0
"2014-01-23 06:46:00",706509,2.824667,141.2664,4.232282,0.1805867,3.25,0,2.338,139.7361,5.822516,0.2936483,2.81,0,0.9657333,199.5,0.158,92.1,0.162,-0.118,3.033,0.197,0,1.978,13.6,3.513,101.4502,13.79,13.79,13.79,0
"2014-01-23 06:47:00",706510,2.972667,141.8671,2.824844,0.3584683,3.67,0,2.168667,139.5409,6.78238,0.2946606,2.62,0,0.9653999,199.4,0.154,92,0.191,-0.114,3.288,0.279,0,1.959,13.61,3.825,101.4458,13.79,13.79,13.79,0
"2014-01-23 06:48:00",706511,3.248,141.0659,3.108027,0.2783092,3.65,0,2.104,138.4666,5.187381,0.431614,3.04,0,0.9656667,197.8,0.15,91.7,0.191,-0.096,3.383,0.317,0,2.012,13.6,3.825,101.4481,13.79,13.79,13.79,0
"2014-01-23 06:49:00",706512,3.076,140.7943,5.377685,0.4126306,3.84,0,2.165333,137.796,9.184207,0.2866325,2.97,0,0.9656667,196.5,0.182,91.6,0.209,-0.09,3.058,0.253,0,2.045,13.61,3.763,101.4484,13.79,13.79,13.79,0
"2014-01-23 06:50:00",706513,2.890666,145.2009,4.035561,0.3142497,3.43,0,2.002,147.7843,8.471939,0.3744008,2.74,0,0.9654666,196.1,0.21,91.6,0.211,-0.094,2.983,0.332,0,2.02,13.6,3.575,101.4473,13.79,13.79,13.79,0
"2014-01-23 06:51:00",706514,2.754667,144.5259,5.260119,0.3546429,3.21,0,1.772,146.4095,6.251413,0.2196421,2.22,0,0.9654666,196.7,0.226,91.6,0.261,-0.067,3.171,0.239,0,2.048,13.61,3.575,101.4515,13.79,13.79,13.79,0
"2014-01-23 06:52:00",706515,2.798666,143.4004,4.922114,0.3034,3.31,0,2.036667,139.9389,6.682939,0.3104119,2.43,0,0.9653333,197.6,0.239,91.8,0.27,-0.045,3.104,0.251,0,2.052,13.6,3.638,101.4482,13.79,13.79,13.79,0
"2014-01-23 06:53:00",706516,2.628667,142.0728,6.206886,0.3769149,3.54,0,2.128667,137.9839,8.308872,0.418296,3.14,0,0.9651333,195.8,0.24,91.8,0.266,-0.044,3.167,0.231,0,2.018,13.6,3.513,101.4479,13.79,13.79,13.79,0
"2014-01-23 06:54:00",706517,2.81,148.1415,6.050106,0.2719068,3.21,0,2.094,141.2378,7.825106,0.354961,2.78,0,0.9652666,195.6,0.264,91.8,0.274,-0.022,3.146,0.339,0,2.105,13.61,3.825,101.4515,13.79,13.79,13.79,0
"2014-01-23 06:55:00",706518,2.858,147.2066,5.452253,0.373795,3.63,0,2.453333,144.8643,4.947867,0.3617858,3.17,0,0.9652,193.8,0.281,91.8,0.299,-0.008,2.758,0.401,0,2.146,13.6,3.388,101.455,13.79,13.79,13.79,0
"2014-01-23 06:56:00",706519,2.876,144.7327,3.472198,0.4775465,3.58,0,2.152,143.4725,5.496801,0.3280894,2.66,0,0.9650667,194.6,0.301,91.8,0.326,0.003,3.433,0.218,0,2.126,13.6,4.012,101.4548,13.79,13.79,13.79,0
"2014-01-23 06:57:00",706520,2.809333,147.3246,5.671705,0.3119074,3.25,0,2.168,142.6032,4.838496,0.37545,2.77,0,0.9647999,195.5,0.304,92,0.333,0.006,3.038,0.209,0,2.14,13.61,3.388,101.4534,13.79,13.79,13.79,0
"2014-01-23 06:58:00",706521,2.584,149.5297,6.171548,0.3078484,3.34,0,2.172667,144.9307,5.49336,0.2489034,2.68,0,0.9645333,195.5,0.319,91.8,0.335,0.031,3.029,0.18,0,2.051,13.6,3.325,101.4528,13.79,13.79,13.79,0
"2014-01-23 06:59:00",706522,2.426,142.4678,3.648523,0.3034644,2.8,0,2.012667,145.2636,5.988272,0.3447021,2.72,0,0.9644666,196,0.329,91.7,0.339,0.027,2.958,0.131,0,2.131,13.6,3.263,101.4548,13.79,13.79,13.79,0
"2014-01-23 07:00:00",706523,2.604,144.5335,3.57496,0.2306165,2.87,0,1.956,147.7368,7.495932,0.3550924,2.63,0,0.9644,196.4,0.325,91.9,0.33,0.023,2.554,0.28,0,2.15,13.6,3.013,101.453,13.79,13.79,13.79,0
"2014-01-23 07:01:00",706524,2.908667,142.7987,6.51725,0.4781892,3.65,0,1.948,144.2019,7.975558,0.3246989,2.52,0,0.9639999,194.5,0.318,91.7,0.332,0.021,2.829,0.205,0,2.146,13.6,3.2,101.4483,13.79,13.79,13.79,0
"2014-01-23 07:02:00",706525,2.856667,145.8688,5.497483,0.4115769,3.68,0,1.693333,143.8664,7.757893,0.2591953,2.21,0,0.9636,195.5,0.322,91.6,0.331,0.036,2.971,0.258,0,2.125,13.6,3.388,101.4488,13.79,13.79,13.79,0
"2014-01-23 07:03:00",706526,2.799334,149.3321,6.361037,0.2409555,3.31,0,2.003333,149.3323,4.947192,0.2885057,2.49,0,0.9637333,194.8,0.361,91.7,0.381,0.049,2.879,0.276,0,2.081,13.6,3.325,101.4501,13.79,13.79,13.79,0
"2014-01-23 07:04:00",706527,2.558667,139.33,3.856233,0.2772933,3.09,0,2.100667,135.1394,7.164098,0.3277085,2.58,0,0.9634666,197.1,0.369,91.6,0.372,0.055,3.125,0.228,0,2.098,13.6,3.45,101.4457,13.79,13.79,13.79,0
"2014-01-23 07:05:00",706528,2.850667,143.6634,5.505862,0.2129621,3.15,0,1.834667,142.5303,6.373134,0.2824622,2.28,0,0.9632,197.4,0.36,91.7,0.368,0.046,3.379,0.407,0,2.338,13.6,3.888,101.4448,13.79,13.79,13.79,0
"2014-01-23 07:06:00",706529,2.648667,146.7975,3.849532,0.1991939,3.1,0,1.958667,143.1345,3.809035,0.1962945,2.3,0,0.9632,198.1,0.35,91.5,0.38,0.053,3.096,0.318,0,2.365,13.6,3.575,101.4458,13.79,13.79,13.79,53.33
"2014-01-23 07:07:00",706530,3.005333,146.7319,4.311315,0.3037514,3.42,0,1.803333,141.7998,9.177539,0.3144872,2.33,0,0.9624,200.6,0.361,91.5,0.399,0.085,3.046,0.237,0,2.37,13.6,3.513,101.4476,13.79,13.79,13.79,100
"2014-01-23 07:08:00",706531,2.809333,141.8015,4.051781,0.319968,3.36,0,2.461334,139.2681,3.695447,0.2686476,3.05,0,0.9624,199.3,0.385,91.2,0.412,0.106,3.188,0.36,0,2.378,13.6,3.888,101.4503,13.79,13.79,13.79,93.3
"2014-01-23 07:09:00",706532,2.612,143.5294,8.029697,0.3244318,3.31,0,2.210667,138.1988,5.452325,0.3712586,2.98,0,0.9617333,203.3,0.397,91.4,0.408,0.111,3.438,0.433,0,2.381,13.6,4.138,101.45,13.79,13.79,13.79,93.3
"2014-01-23 07:10:00",706533,2.618666,143.9288,6.971546,0.3226529,3.18,0,2.186,139.1399,6.505356,0.2607885,2.62,0,0.9613333,202.9,0.419,91.4,0.409,0.116,2.9,0.283,0,2.396,13.6,3.45,101.4517,13.79,13.79,13.79,100
"2014-01-23 07:11:00",706534,3.264,150.0031,7.157462,0.3442827,3.79,0,2.349333,145.8739,7.325598,0.3816537,2.85,0,0.9611333,200.9,0.42,91.3,0.428,0.127,3.433,0.294,0,2.413,13.6,3.95,101.4545,13.79,13.79,13.79,100
"2014-01-23 07:12:00",706535,2.777333,147.7998,3.866553,0.3416522,3.38,0,2.464667,149.0012,4.829422,0.2828631,2.91,0,0.9611333,200.5,0.451,91.2,0.468,0.151,3.263,0.353,0,2.401,13.6,3.763,101.4526,13.79,13.79,13.79,60
"2014-01-23 07:13:00",706536,2.824667,143.1349,5.338448,0.3032461,3.28,0,1.96,140.8589,8.440284,0.3828489,2.82,0,0.961,199.9,0.465,91.2,0.468,0.153,2.938,0.204,0,2.405,13.6,3.388,101.4513,13.79,13.79,13.79,60
"2014-01-23 07:14:00",706537,3.036667,146.6654,5.52761,0.3043609,3.53,0,1.901333,141.7397,5.822652,0.2565636,2.64,0,0.961,197.9,0.479,91.3,0.474,0.16,3.429,0.304,0,2.439,13.6,3.888,101.4545,13.79,13.79,13.79,100
"2014-01-23 07:15:00",706538,2.786,144.1447,6.124486,0.3355751,3.39,0,2.317333,139.1342,3.383175,0.2714275,2.85,0,0.9609333,198.6,0.493,91.2,0.5,0.189,3.013,0.42,0,2.464,13.61,3.825,101.4564,13.79,13.79,13.79,100
"2014-01-23 07:16:00",706539,2.653333,140.9877,6.550578,0.4149002,3.32,0,1.972667,145.6674,4.960873,0.321817,2.75,0,0.9609333,199.1,0.502,91.1,0.516,0.192,2.979,0.267,0,2.475,13.6,3.575,101.456,13.79,13.79,13.79,100
"2014-01-23 07:17:00",706540,2.556667,140.6025,4.027475,0.2953341,2.97,0,1.78,141.3421,6.81319,0.2890905,2.12,0,0.961,195.7,0.5,91.3,0.508,0.192,2.867,0.253,0,2.49,13.6,3.388,101.4574,13.79,13.79,13.79,93.3
"2014-01-23 07:18:00",706541,2.546,144.4013,5.297958,0.2271504,2.9,0,1.770667,137.3515,8.005042,0.2007143,2.13,0,0.9608667,197.1,0.497,91.3,0.479,0.192,2.954,0.256,0,2.493,13.6,3.575,101.4592,13.79,13.79,13.79,100
"2014-01-23 07:19:00",706542,3.137333,144.4077,6.941765,0.6208969,4.55,0,1.807333,144.9918,7.327316,0.3294331,2.42,0,0.9607333,193.3,0.498,91.4,0.505,0.19,3.15,0.267,0,2.513,13.6,3.825,101.4604,13.79,13.79,13.79,100
"2014-01-23 07:20:00",706543,3.31,146.8685,4.573048,0.5403702,4.22,0,2.413333,140.598,5.249815,0.3116123,3.04,0,0.9603333,192.6,6.649,84.9,0.588,0.254,2.808,0.435,0,2.522,13.6,3.575,101.4588,13.79,13.79,13.79,100
"2014-01-23 07:21:00",706544,2.743333,144.8053,6.215181,0.2880432,3.28,0,2.222,141.3242,4.791048,0.3094555,2.93,0,0.9603333,193,0.57,90.9,0.582,0.268,3.737,0.34,0,2.532,13.6,4.388,101.4601,13.79,13.79,13.79,100
"2014-01-23 07:22:00",706545,2.673333,144.9228,7.285,0.3202221,3.2,0,2.147333,139.6049,5.915742,0.2570983,2.61,0,0.9598666,193.7,0.57,91.1,0.58,0.268,3.821,0.19,0,2.56,13.61,4.2,101.4595,13.79,13.79,13.79,86.7
"2014-01-23 07:23:00",706546,3.012,142.2572,5.703173,0.2294109,3.43,0,1.726667,143.1309,7.336437,0.2474851,2.05,0,0.9597332,194.3,0.573,91.1,0.595,0.271,3.604,0.313,0,2.56,13.6,4.2,101.4597,13.79,13.79,13.79,86.7
"2014-01-23 07:24:00",706547,2.803333,149.1366,4.743546,0.2920426,3.27,0,1.933333,145.9963,4.287507,0.1940332,2.15,0,0.9597999,193.7,0.603,91.2,0.623,0.3,3.121,0.33,0,2.586,13.6,3.638,101.46,13.79,13.79,13.79,93.3
"2014-01-23 07:25:00",706548,3.265333,148.2045,5.05955,0.2672294,3.9,0,2.056,140.8206,6.968551,0.3394074,2.69,0,0.9597332,192.5,0.608,91.4,0.621,0.306,3.204,0.275,0,2.605,13.61,3.825,101.4601,13.79,13.79,13.79,100
"2014-01-23 07:26:00",706549,3.184666,150.8019,5.330677,0.2989731,3.76,0,2.415334,146.0752,6.322173,0.5137168,3.13,0,0.9594,193.9,0.617,91.3,0.631,0.308,3.325,0.247,0,2.613,13.61,3.825,101.4584,13.79,13.79,13.79,100
"2014-01-23 07:27:00",706550,2.926667,148.3977,4.600348,0.4849421,3.55,0,2.560667,147.8579,5.579695,0.3648098,3.13,0,0.9592,195,6.7,85,0.67,0.32,3.275,0.193,0,2.648,13.6,3.763,101.4604,13.79,13.79,13.79,100
"2014-01-23 07:28:00",706551,3.122,149.3354,5.373636,0.550481,3.9,0,2.686667,147.5255,5.081091,0.271285,3.43,0,0.9592,194.4,0.624,91.4,0.668,0.322,3.429,0.305,0,2.659,13.61,4.012,101.4594,13.79,13.79,13.79,100
"2014-01-23 07:29:00",706552,3.241333,152.209,6.128223,0.3122791,3.77,0,2.376,147.6014,4.785257,0.2229738,2.78,0,0.9588667,198,0.643,91,0.69,0.334,3.754,0.4,0,2.692,13.6,4.825,101.46,13.79,13.79,13.79,100
"2014-01-23 07:30:00",706553,3.156667,146.4668,3.343693,0.3795026,3.7,0,2.123333,146.7298,6.492435,0.4266875,3,0,0.9588,193.9,6.605,84.9,0.7,0.343,3.033,0.291,0,2.706,13.6,3.513,101.46,13.79,13.79,13.79,100
"2014-01-23 07:31:00",706554,2.852,148.6656,4.043558,0.2465008,3.3,0,2.231333,146.9995,6.008021,0.284555,2.69,0,0.9586666,193.9,0.671,91,0.706,0.357,3.192,0.381,0,2.721,13.6,3.7,101.4605,13.79,13.79,13.79,100
"2014-01-23 07:32:00",706555,2.723333,147.2647,5.023092,0.3142327,3.48,0,2.37,142.1283,6.515674,0.4649444,3.21,0,0.9579333,197.8,0.67,90.9,0.698,0.35,3.163,0.201,0,2.742,13.61,3.45,101.459,13.79,13.79,13.79,100
"2014-01-23 07:33:00",706556,2.874,145.1856,6.169101,0.4044717,3.7,0,2.516667,138.7241,9.448066,0.6409333,3.85,0,0.9578667,194.8,0.671,90.9,0.697,0.345,3.792,0.389,0,2.754,13.6,4.325,101.4613,13.79,13.79,13.79,100
"2014-01-23 07:34:00",706557,2.991333,144.8647,4.882064,0.3379125,3.67,0,2.02,142.1331,8.390426,0.2430089,2.42,0,0.9576666,195.3,0.658,90.8,0.697,0.341,3.417,0.406,0,2.772,13.6,4.325,101.4608,13.79,13.79,13.79,100
"2014-01-23 07:35:00",706558,2.821333,144.4665,2.894553,0.2286443,3.15,0,2.149333,141.8743,6.423114,0.2974439,2.63,0,0.9574667,197.9,0.65,90.9,0.695,0.338,3.746,0.543,0,2.788,13.6,4.638,101.4608,13.79,13.79,13.79,100
"2014-01-23 07:36:00",706559,2.858667,146.3832,6.64467,0.2796156,3.29,0,2.062,143.8592,5.895488,0.2908197,2.64,0,0.9576666,194.5,0.653,90.8,0.695,0.332,3.054,0.31,0,2.809,13.61,3.638,101.4617,13.79,13.79,13.79,100
"2014-01-23 07:37:00",706560,2.633333,144.2694,4.738008,0.2900499,3.46,0,2.219333,144.1345,3.826388,0.3671234,2.82,0,0.9563333,203.4,0.649,90.9,0.678,0.324,3.15,0.211,0,2.82,13.61,3.513,101.4619,13.79,13.79,13.79,100
"2014-01-23 07:38:00",706561,2.96,142.2007,3.580882,0.244213,3.32,0,2.314,138.8006,4.228706,0.2626734,2.7,0,0.9562666,201.2,0.633,91.1,0.69,0.328,3.1,0.27,0,2.825,13.6,3.575,101.4612,13.79,13.79,13.79,100
"2014-01-23 07:39:00",706562,2.926,143.0649,4.695443,0.387725,3.75,0,1.841333,142.0644,5.719757,0.2465459,2.31,0,0.956,205.3,0.647,90.8,0.696,0.337,3.483,0.469,0,2.844,13.61,4.2,101.4599,13.79,13.79,13.79,100
"2014-01-23 07:40:00",706563,2.512,142.0716,4.622561,0.2167087,2.9,0,2.214667,140.4622,6.569015,0.3355764,2.7,0,0.9559333,203.2,0.662,90.8,0.695,0.333,3.5,0.308,0,2.849,13.6,4.138,101.4632,13.79,13.79,13.79,100
"2014-01-23 07:41:00",706564,2.825333,142.1956,5.52269,0.2524775,3.3,0,1.957333,137.0833,6.485219,0.2063805,2.38,0,0.9559333,201.5,0.65,91,0.692,0.328,3.179,0.446,0,2.855,13.6,3.7,101.4626,13.79,13.79,13.79,100
"2014-01-23 07:42:00",706565,2.518667,142.9971,4.814309,0.1777214,2.76,0,1.966,139.9314,4.071918,0.2937981,2.78,0,0.9558666,203.3,0.65,90.9,0.69,0.325,3.313,0.246,0,2.858,13.61,3.825,101.4642,13.79,13.79,13.79,100
"2014-01-23 07:43:00",706566,2.37,141.467,5.338244,0.2871701,3.03,0,1.648667,137.6036,4.989367,0.3441098,2.29,0,0.9559333,203.8,0.65,90.8,0.679,0.315,3.363,0.257,0,2.861,13.6,3.888,101.4667,13.79,13.79,13.79,93.3
"2014-01-23 07:44:00",706567,2.742667,142.1854,6.554362,0.3566972,3.54,0,1.926666,136.1668,8.889378,0.2071285,2.31,0,0.9557333,204.7,0.624,91.1,0.661,0.304,3.008,0.218,0,2.872,13.6,3.388,101.4665,13.79,13.79,13.79,100
"2014-01-23 07:45:00",706568,2.601333,144.7924,5.122332,0.2034,3.07,0,1.61,138.9817,9.404289,0.2894593,2.12,0,0.9559333,202.9,0.629,91,0.668,0.305,2.808,0.294,0,2.864,13.6,3.263,101.4678,13.79,13.79,13.79,66.67
"2014-01-23 07:46:00",706569,2.658,143.8662,5.885577,0.2276898,3.04,0,1.862,144.5124,10.13076,0.3002488,2.41,0,0.9545333,212.8,0.646,90.9,0.673,0.305,3.108,0.196,0,2.869,13.6,3.513,101.4679,13.79,13.79,13.79,93.3
"2014-01-23 07:47:00",706570,2.828667,143.3329,2.520669,0.275847,3.33,0,1.922,138.0519,6.256921,0.2213354,2.37,0,0.9556666,206.9,6.637,85.2,0.679,0.31,3.108,0.335,0,2.895,13.61,3.638,101.4672,13.79,13.79,13.79,93.3
"2014-01-23 07:48:00",706571,2.668667,142.6681,4.042708,0.2639916,3.08,0,1.694,138.6679,5.222838,0.2725387,2.23,0,0.9555333,210.1,6.622,85.2,0.674,0.318,2.908,0.26,0,2.918,13.61,3.388,101.4669,13.79,13.79,13.79,100
"2014-01-23 07:49:00",706572,2.661333,142.0019,4.064266,0.2795441,3.58,0,2.087333,138.9444,5.874358,0.2807719,2.61,0,0.9555333,209.5,0.653,91.2,0.674,0.332,2.908,0.265,0,2.918,13.6,3.45,101.4672,13.79,13.79,13.79,100
"2014-01-23 07:50:00",706573,2.847333,143.8656,5.510226,0.3022023,3.37,0,2.179333,143.0758,6.651658,0.3641514,2.83,0,0.955,212.7,0.677,90.9,0.705,0.36,3.058,0.351,0,2.908,13.61,3.7,101.4687,13.79,13.79,13.79,66.67
"2014-01-23 07:51:00",706574,2.967333,140.6022,3.477731,0.5256293,4.22,0,1.817333,139.0726,5.875247,0.1860275,2.14,0,0.9552,209.5,0.694,91,0.702,0.361,3.283,0.173,0,2.928,13.6,3.513,101.4699,13.79,13.79,13.79,46.67
"2014-01-23 07:52:00",706575,2.584667,144.3986,5.016192,0.1716922,2.87,0,1.601333,144.8604,6.460618,0.1786194,2,0,0.956,206.9,0.701,91,0.707,0.374,2.846,0.21,0,2.911,13.6,3.2,101.468,13.79,13.79,13.79,13.33
"2014-01-23 07:53:00",706576,2.534,141.1344,6.085405,0.3084542,3.09,0,1.976667,142.3946,5.001224,0.3976542,2.57,0,0.9556,212.2,0.695,91.1,0.691,0.36,2.908,0.264,0,2.92,13.61,3.45,101.4675,13.79,13.79,13.79,60
"2014-01-23 07:54:00",706577,2.744667,141.9356,4.903694,0.2912929,3.23,0,1.716,139.2668,4.55146,0.3168133,2.52,0,0.9564,208.7,0.698,91.1,0.683,0.343,2.704,0.285,0,2.948,13.6,3.2,101.4664,13.79,13.79,13.79,73.33
"2014-01-23 07:55:00",706578,2.607333,142.4686,3.843638,0.2351586,3,0,1.826667,140.6645,5.105744,0.248453,2.18,0,0.9572,209.6,0.691,91.1,0.678,0.338,3.188,0.492,0,2.957,13.61,4.2,101.4664,13.79,13.79,13.79,80
"2014-01-23 07:56:00",706579,2.552666,142.0634,4.849642,0.3663053,3.19,0,1.822667,132.4642,4.715793,0.2514615,2.38,0,0.9580666,205.7,0.669,91.2,0.672,0.328,2.717,0.29,0,2.966,13.6,3.2,101.4669,13.79,13.79,13.79,80
"2014-01-23 07:57:00",706580,2.561333,143.7321,3.233965,0.2879553,3.04,0,1.746,139.0953,8.751971,0.2987038,2.18,0,0.9574667,207.2,0.665,91.1,0.679,0.339,3.121,0.431,0,2.974,13.6,3.888,101.4692,13.79,13.79,13.79,73.33
"2014-01-23 07:58:00",706581,2.664666,144.5349,6.149281,0.1900128,3.1,0,2.475333,142.7162,5.905265,0.3214108,2.88,0,0.9572,208.8,0.674,91.2,0.677,0.35,2.863,0.437,0,2.999,13.61,3.513,101.4697,13.79,13.79,13.79,100
"2014-01-23 07:59:00",706582,2.646667,148.8703,5.38707,0.2456194,3.28,0,2.184667,146.4633,5.985239,0.2615815,2.81,0,0.9572,207.1,0.675,91.2,0.674,0.36,3.213,0.28,0,3.027,13.61,3.888,101.4694,13.79,13.79,13.79,100
"2014-01-23 08:00:00",706583,2.687333,146.9319,5.129972,0.2752567,3.25,0,2.038667,140.6681,5.754256,0.3638107,2.66,0,0.9574667,205.7,0.682,91.1,0.689,0.365,3.213,0.137,0,3.001,13.6,3.45,101.4693,13.79,13.79,13.79,46.67
"2014-01-23 08:01:00",706584,2.694667,140.3934,4.947251,0.2084823,2.95,0,2.173333,141.1993,9.197016,0.3159466,2.63,0,0.957,211.1,0.68,91,0.698,0.373,3.404,0.412,0,3.017,13.6,4.2,101.4698,13.79,13.79,13.79,73.33
"2014-01-23 08:02:00",706585,2.603333,144.7332,4.522476,0.3815174,3.42,0,1.842,145.2607,5.855073,0.3573271,2.57,0,0.9572,209.9,0.695,91,0.717,0.38,2.908,0.206,0,3.063,13.6,3.2,101.4713,13.79,13.79,13.79,100
"2014-01-23 08:03:00",706586,2.187334,144.5989,5.558252,0.2523876,2.69,0,2.024667,144.8594,5.871924,0.1901882,2.54,0,0.9567333,213.1,0.707,91.2,0.723,0.383,3.296,0.258,0,3.089,13.61,3.763,101.4726,13.79,13.79,13.79,100
"2014-01-23 08:04:00",706587,2.329333,145.5956,7.34951,0.4523342,2.99,0,1.83,146.395,4.783735,0.2514226,2.49,0,0.9563333,218.7,0.699,91.4,0.723,0.384,3.029,0.217,0,3.112,13.61,3.263,101.4758,13.79,13.79,13.79,100
"2014-01-23 08:05:00",706588,2.018,143.3252,7.492904,0.2769645,2.54,0,1.854666,143.7984,5.125424,0.3110813,2.56,0,0.9562666,217.8,0.706,91.1,0.724,0.389,2.875,0.245,0,3.115,13.61,3.388,101.4751,13.79,13.79,13.79,93.3
"2014-01-23 08:06:00",706589,1.884666,140.395,6.844443,0.306352,2.33,0,1.69,143.4669,5.973,0.3006437,2.09,0,0.9555333,222.3,0.728,91.3,0.725,0.401,3.063,0.252,0,3.096,13.6,3.575,101.4753,13.79,13.79,13.79,80
"2014-01-23 08:07:00",706590,1.948,149.0068,7.630805,0.2266627,2.55,0,1.89,153.5306,4.840508,0.5367433,3.14,0,0.9549333,225.5,0.75,91.4,0.731,0.399,2.996,0.208,0,3.1,13.6,3.325,101.4754,13.79,13.79,13.79,86.7
"2014-01-23 08:08:00",706591,1.912667,141.1317,6.127111,0.2981379,2.36,0,2.022667,144.6147,7.086237,0.2766097,2.44,0,0.956,219.6,0.75,91.6,0.73,0.413,2.833,0.329,0,3.098,13.61,3.45,101.4746,13.79,13.79,13.79,86.7
"2014-01-23 08:09:00",706592,2.434666,146.3973,6.627289,0.3180538,2.88,0,2.024,148.398,5.883399,0.2774599,2.46,0,0.9564,221.9,0.759,91.3,0.777,0.431,3.025,0.488,0,3.051,13.6,4.2,101.4739,13.79,13.79,13.79,0
"2014-01-23 08:10:00",706593,2.609333,145.3949,6.202113,0.5159001,3.4,0,2.273334,145.2622,5.601355,0.456153,3.13,0,0.9561999,223.8,0.784,91,0.795,0.44,3.729,0.253,0,3.031,13.6,4.2,101.4726,13.79,13.79,13.79,0
"2014-01-23 08:11:00",706594,3.095333,148.1823,7.127077,0.375799,3.85,0,2.532,148.6005,4.729035,0.4849632,3.58,0,0.9571333,223.2,6.797,84.7,0.823,0.471,3.275,0.282,0,3.046,13.6,3.888,101.4715,13.79,13.79,13.79,13.33
"2014-01-23 08:12:00",706595,2.560666,145.5348,5.522815,0.3899481,3.33,0,2.123333,149.3993,3.220535,0.3465577,2.67,0,0.9564666,225.5,0.827,90.8,0.84,0.497,3.175,0.226,0,3.017,13.61,3.575,101.4732,13.79,13.79,13.79,0
"2014-01-23 08:13:00",706596,3.111333,148.3986,5.411712,0.3399778,3.98,0,2.5,146.7303,4.651773,0.4061363,3.13,0,0.9565333,227.3,0.829,90.5,0.845,0.503,3.238,0.291,0,3.027,13.61,3.763,101.4706,13.79,13.79,13.79,0
"2014-01-23 08:14:00",706597,2.736667,143.3977,5.108153,0.4074255,3.45,0,2.682666,145.1273,5.697883,0.3022023,3.28,0,0.9565333,226.2,0.841,90.7,0.86,0.51,3.471,0.325,0,3.027,13.6,3.95,101.4706,13.79,13.79,13.79,0
"2014-01-23 08:15:00",706598,2.762666,143.2482,6.943931,0.3821774,3.24,0,2.448667,145.7959,5.751652,0.4529881,3.23,0,0.9572,219.3,0.85,90.7,0.858,0.504,3.554,0.251,0,3.049,13.6,4.075,101.4682,13.79,13.79,13.79,0
"2014-01-23 08:16:00",706599,2.618,143.0668,4.667681,0.4674641,3.48,0,2.381333,142.6637,4.8228,0.3957586,3.03,0,0.9574667,215.1,0.849,90.6,0.856,0.501,3.367,0.176,0,3.074,13.6,3.638,101.4702,13.79,13.79,13.79,6.667
"2014-01-23 08:17:00",706600,3.163333,146.7336,4.023085,0.3814999,3.96,0,2.090667,142.7894,5.792742,0.4114441,3.02,0,0.9573333,212.5,0.847,90.9,0.846,0.495,3.517,0.33,0,3.091,13.6,4.012,101.4692,13.79,13.79,13.79,6.667
"2014-01-23 08:18:00",706601,3.012,146.9257,6.122069,0.4003865,3.81,0,2.598667,146.3416,5.57473,0.4965328,3.62,0,0.9574667,209.2,0.846,90.5,0.854,0.496,3.504,0.38,0,3.135,13.61,4.075,101.4688,13.79,13.79,13.79,73.33
"2014-01-23 08:19:00",706602,2.889333,145.8681,5.485284,0.5859974,4.15,0,2.528,143.7965,5.668837,0.3907804,3.33,0,0.9576666,205.1,0.85,90.6,0.865,0.497,3.554,0.308,0,3.165,13.61,3.95,101.4701,13.79,13.79,13.79,86.7
"2014-01-23 08:20:00",706603,2.758,145.4672,4.881258,0.3725086,3.71,0,2.498,145.4666,7.231454,0.1818497,2.79,0,0.9577333,203.9,0.839,90.9,0.859,0.499,3.546,0.237,0,3.156,13.6,3.95,101.4694,13.79,13.79,13.79,60
"2014-01-23 08:21:00",706604,2.850667,146.9329,4.536926,0.395853,3.77,0,2.494,145.472,5.580401,0.3459634,3.19,0,0.9585333,200.8,0.83,90.8,0.864,0.497,3.492,0.305,0,3.152,13.61,3.95,101.4689,13.79,13.79,13.79,6.667
"2014-01-23 08:22:00",706605,3.218667,149.9321,4.388222,0.3591632,3.79,0,2.408,146.5983,6.006101,0.4290485,3.18,0,0.9585333,199,0.853,90.7,0.869,0.51,3.046,0.27,0,3.127,13.6,3.513,101.4686,13.79,13.79,13.79,0
"2014-01-23 08:23:00",706606,2.74,149.2695,5.577787,0.373827,3.49,0,2.47,149.5845,5.806443,0.3313206,2.99,0,0.9592,198.4,0.87,90.8,0.868,0.527,3.45,0.687,0,3.158,13.6,4.638,101.4678,13.79,13.79,13.79,26.67
"2014-01-23 08:24:00",706607,2.974667,151.0749,6.124035,0.4478968,3.77,0,2.048667,147.9245,6.948972,0.3009511,2.94,0,0.9595333,195.8,0.879,90.9,0.893,0.536,3.754,0.274,0,3.145,13.61,4.138,101.4671,13.79,13.79,13.79,6.667
"2014-01-23 08:25:00",706608,3.321333,148.9294,6.196207,0.3864343,4.24,0,2.736667,146.3336,6.190996,0.2682702,3.14,0,0.9595333,198.3,0.894,91.1,0.933,0.541,3.825,0.363,0,3.16,13.6,4.45,101.4677,13.79,13.79,13.79,6.667
"2014-01-23 08:26:00",706609,3.198667,147.5247,5.359489,0.5256217,4.2,0,2.815333,148.6003,4.438205,0.3135574,3.27,0,0.9594,195.6,0.923,91.2,0.941,0.566,3.538,0.217,0,3.192,13.6,3.825,101.4667,13.79,13.79,13.79,13.33
"2014-01-23 08:27:00",706610,3.414667,152.669,5.521049,0.3974396,3.92,0,2.532,146.9225,6.343548,0.5014006,3.62,0,0.9595999,193.1,0.95,90.9,0.957,0.579,3.779,0.307,0,3.174,13.6,4.325,101.4661,13.79,13.79,13.79,0
"2014-01-23 08:28:00",706611,3.056,150.5341,4.586675,0.3736272,3.83,0,2.129333,150.1296,6.18013,0.2295929,2.5,0,0.9597332,193.9,0.96,90.6,0.96,0.604,3.75,0.158,0,3.226,13.6,3.95,101.4668,13.79,13.79,13.79,60
"2014-01-23 08:29:00",706612,2.93,148.2681,4.875733,0.4117928,3.62,0,2.278667,149.3383,6.547801,0.3475028,3.02,0,0.96,192.7,0.963,90.7,0.967,0.61,3.683,0.363,0,3.232,13.6,4.388,101.4658,13.79,13.79,13.79,26.67
"2014-01-23 08:30:00",706613,3.400667,152.7349,5.904379,0.4787966,4.33,0,2.282,149.5977,5.081246,0.3637068,3.05,0,0.96,193.3,0.973,90.8,0.981,0.613,3.479,0.214,0,3.219,13.61,3.825,101.4664,13.79,13.79,13.79,0
"2014-01-23 08:31:00",706614,3.601333,154.4023,5.298906,0.4080828,4.31,0,2.407333,149.4107,7.09252,0.4782115,3.26,0,0.96,194.2,0.997,90.8,1.006,0.648,3.887,0.289,0,3.259,13.6,4.263,101.4642,13.79,13.79,13.79,46.67
"2014-01-23 08:32:00",706615,3.439333,155.5419,6.5548,0.3462459,4.01,0,2.278,151.5527,7.607754,0.410174,3,0,0.9599333,196.4,0.992,90.8,1.006,0.65,3.579,0.275,0,3.33,13.61,4.075,101.4652,13.79,13.79,13.79,100
"2014-01-23 08:33:00",706616,3.644,155.4666,4.587383,0.3293792,4.17,0,2.504667,154.8706,7.267548,0.4739742,3.37,0,0.9599333,195.8,1.001,90.8,1.029,0.663,3.517,0.304,0,3.342,13.61,4.263,101.4657,13.79,13.79,13.79,100
"2014-01-23 08:34:00",706617,3.473333,154.0655,4.121916,0.2585773,4.14,0,2.422667,158.4702,5.951097,0.3373913,3.02,0,0.96,194.2,1.019,90.7,1.062,0.68,3.463,0.213,0,3.308,13.6,3.825,101.4662,13.79,13.79,13.79,60
"2014-01-23 08:35:00",706618,3.344666,154.7967,4.832089,0.2852336,3.98,0,2.361334,153.6669,6.421329,0.4310741,3.32,0,0.96,192.3,1.03,90.8,1.074,0.689,3.521,0.391,0,3.322,13.61,4.2,101.4654,13.79,13.79,13.79,53.33
"2014-01-23 08:36:00",706619,3.581333,153.2679,4.387215,0.2423459,4.02,0,2.437333,151.7955,6.087918,0.2991871,2.96,0,0.96,193.5,1.031,91.1,1.078,0.689,3.783,0.327,0,3.323,13.61,4.325,101.4627,13.79,13.79,13.79,53.33
"2014-01-23 08:37:00",706620,3.592666,158.3955,5.093954,0.3687541,4.17,0,2.490667,156.6711,6.124663,0.4088271,3.16,0,0.9597999,190.5,1.057,90.6,1.088,0.719,3.946,0.481,0,3.329,13.6,4.763,101.4657,13.79,13.79,13.79,20
"2014-01-23 08:38:00",706621,3.29,155.5224,7.008748,0.2140094,3.67,0,2.337333,156.5332,4.378921,0.4381243,2.91,0,0.9595999,193,1.077,90.6,1.118,0.731,4.087,0.268,0,3.388,13.6,4.45,101.4654,13.79,13.79,13.79,80
"2014-01-23 08:39:00",706622,3.658667,154.3328,4.781927,0.3745195,4.32,0,2.049333,154.7393,6.859916,0.2817911,2.6,0,0.9596666,192.4,1.101,90.7,1.136,0.745,3.804,0.296,0,3.366,13.61,4.45,101.468,13.79,13.79,13.79,13.33
"2014-01-23 08:40:00",706623,3.697333,152.4623,5.055406,0.3231815,4.16,0,2.389333,152.9953,8.095227,0.4161805,3.2,0,0.9594,193.7,1.113,90.4,1.143,0.75,3.692,0.301,0,3.378,13.6,4.138,101.4667,13.79,13.79,13.79,46.67
"2014-01-23 08:41:00",706624,3.881333,155.001,5.188594,0.3404285,4.37,0,2.432,151.6006,4.742406,0.3566361,3.07,0,0.9591333,195.7,1.133,90.5,1.153,0.773,3.575,0.265,0,3.356,13.61,4.075,101.4665,13.79,13.79,13.79,13.33
"2014-01-23 08:42:00",706625,3.357333,153.7991,4.149816,0.5800169,4.28,0,2.656,151.6638,4.837866,0.4246693,3.27,0,0.9592666,196.3,1.149,90.3,1.156,0.803,3.921,0.316,0,3.323,13.6,4.45,101.4651,13.79,13.79,13.79,0
"2014-01-23 08:43:00",706626,3.595333,152.4555,6.94128,0.854493,4.7,0,2.885333,146.2183,8.765657,0.3659666,3.62,0,0.9589999,199.5,1.149,90.5,1.182,0.803,3.858,0.435,0,3.323,13.6,4.888,101.463,13.79,13.79,13.79,0
"2014-01-23 08:44:00",706627,3.546667,150.7992,4.085039,0.6443464,4.38,0,2.51,150.2045,7.69733,0.4434111,3.34,0,0.9590666,200.8,1.182,90.2,1.233,0.816,4.408,0.475,0,3.312,13.6,5.138,101.4637,13.79,13.79,13.79,0
"2014-01-23 08:45:00",706628,3.650001,150.0024,4.646338,0.5090514,4.4,0,2.727333,145.7296,7.044998,0.421813,3.54,0,0.9591333,201.9,1.199,90.1,1.233,0.828,4.087,0.364,0,3.332,13.61,4.825,101.4624,13.79,13.79,13.79,0
"2014-01-23 08:46:00",706629,3.993333,151.0009,4.815801,0.7165721,4.86,0,2.784,152.9353,7.754247,0.3751053,3.5,0,0.9589999,201.7,1.199,90,1.233,0.833,3.946,0.264,0,3.371,13.61,4.45,101.4611,13.79,13.79,13.79,0
"2014-01-23 08:47:00",706630,3.998667,151.0676,3.548489,0.3949492,4.66,0,2.629333,156.8536,7.803056,0.3628676,3.12,0,0.9590666,201.9,1.221,90.1,1.253,0.842,3.979,0.517,0,3.368,13.6,4.888,101.4613,13.79,13.79,13.79,0
"2014-01-23 08:48:00",706631,3.586,154.3339,3.771047,0.3262882,4.08,0,2.731333,151.6581,6.725787,0.4869204,3.95,0,0.9592666,200.1,1.242,89.9,1.28,0.866,4.025,0.245,0,3.375,13.6,4.513,101.4615,13.79,13.79,13.79,0
"2014-01-23 08:49:00",706632,3.349334,148.9981,3.538827,0.4301235,4.02,0,2.661334,145.5983,4.643312,0.2239306,3,0,0.9594,198.1,1.247,90.2,1.289,0.866,4.221,0.25,0,3.391,13.6,4.7,101.4624,13.79,13.79,13.79,0
"2014-01-23 08:50:00",706633,4.163333,148.0694,4.371105,0.298567,4.55,0,2.768,151.2637,5.936245,0.4168166,3.63,0,0.9595333,197.1,1.251,90,1.308,0.875,4.075,0.363,0,3.402,13.61,4.513,101.4614,13.79,13.79,13.79,0
"2014-01-23 08:51:00",706634,3.865333,152.8693,7.671887,0.3653285,4.48,0,2.616,151.9348,7.054585,0.4535607,3.67,0,0.9597999,196.3,1.269,90,1.309,0.88,4.392,0.336,0,3.419,13.61,5.138,101.464,13.79,13.79,13.79,0
"2014-01-23 08:52:00",706635,3.855999,149.534,7.390126,0.4245123,4.95,0,2.648666,154.355,7.856452,0.4286548,3.31,0,0.9599333,195.4,1.28,90,1.309,0.887,4.358,0.297,0,3.437,13.6,4.763,101.4639,13.79,13.79,13.79,0
"2014-01-23 08:53:00",706636,3.275333,145.7896,6.550578,0.4716194,4.02,0,2.901333,152.3922,5.39779,0.2900085,3.22,0,0.96,193.5,1.286,90.2,1.313,0.918,3.925,0.439,0,3.464,13.6,4.638,101.4657,13.79,13.79,13.79,0
"2014-01-23 08:54:00",706637,3.427334,146.8701,4.207049,0.3496753,4.18,0,2.476666,148.4008,5.627837,0.3169998,3.09,0,0.96,192.5,1.3,90.2,1.326,0.924,3.892,0.387,0,3.476,13.61,4.575,101.4667,13.79,13.79,13.79,0
"2014-01-23 08:55:00",706638,3.5,147.868,3.480015,0.5332167,4.37,0,2.38,153.8652,6.608339,0.3735416,3.19,0,0.9602666,188.9,1.309,90.4,1.368,0.951,3.992,0.311,0,3.501,13.6,4.388,101.4667,13.79,13.79,13.79,13.33
"2014-01-23 08:56:00",706639,2.84,147.1334,3.946933,0.3881752,3.46,0,2.591334,150.2655,3.129184,0.5245171,4.1,0,0.9603333,187,1.319,90.4,1.383,0.956,4.112,0.297,0,3.498,13.61,4.638,101.4695,13.79,13.79,13.79,0
"2014-01-23 08:57:00",706640,3.956666,146.9346,4.326873,0.4848184,4.89,0,3.295333,149.4052,5.361032,0.6972982,4.63,0,0.9604666,187.1,1.312,90.5,1.386,0.968,3.942,0.379,0,3.502,13.6,4.45,101.4692,13.79,13.79,13.79,0
"2014-01-23 08:58:00",706641,3.466,147.6621,4.682296,0.4200603,4.33,0,2.563333,157.1404,6.557181,0.3321178,3.18,0,0.9602,186.9,1.333,90.6,1.387,0.988,3.892,0.305,0,3.513,13.61,4.388,101.4698,13.79,13.79,13.79,0
"2014-01-23 08:59:00",706642,3.480667,156.8673,5.057158,0.3644442,4.05,0,2.600667,156.8598,8.177574,0.5629265,3.93,0,0.9600666,188.1,1.351,90.4,1.414,0.997,3.746,0.283,0,3.516,13.61,4.388,101.4704,13.79,13.79,13.79,0
"2014-01-23 09:00:00",706643,3.830667,155.6735,4.930161,0.5520324,4.82,0,3.003334,155.4647,12.76608,0.4982457,4.19,0,0.96,189.5,1.362,90.5,1.435,1.021,3.85,0.494,0,3.546,13.6,4.7,101.4706,13.79,13.79,13.79,6.667
"2014-01-23 09:01:00",706644,4.495333,156.4039,5.337101,0.5183932,5.48,0,2.948,157.249,9.828996,0.5176898,3.92,0,0.9597999,192.1,1.395,90.3,1.445,1.033,3.746,0.329,0,3.583,13.6,4.45,101.4681,13.79,13.79,13.79,20
"2014-01-23 09:02:00",706645,3.700667,152.8704,5.199397,0.3835356,4.42,0,2.798667,158.5315,7.020682,0.5839736,3.91,0,0.9598666,192.6,1.413,90.1,1.462,1.035,3.596,0.239,0,3.604,13.61,4.012,101.4709,13.79,13.79,13.79,33.33
"2014-01-23 09:03:00",706646,3.938,154.6713,5.145336,0.3107239,4.47,0,2.716667,155.8681,5.030881,0.3426303,3.28,0,0.9597332,192.7,1.43,90.1,1.462,1.052,3.738,0.381,0,3.611,13.61,4.388,101.47,13.79,13.79,13.79,6.667
"2014-01-23 09:04:00",706647,3.702667,156.5949,4.283657,0.2984508,4.24,0,2.658666,156.5361,5.997258,0.3905529,3.29,0,0.9597999,193.1,1.442,90,1.481,1.065,3.996,0.291,0,3.632,13.61,4.325,101.4735,13.79,13.79,13.79,40
"2014-01-23 09:05:00",706648,3.854,158.7323,4.78022,0.7408985,5.31,0,2.746,151.822,7.296113,0.327756,3.44,0,0.9593333,193.8,1.451,89.8,1.531,1.091,4.029,0.35,0,3.679,13.61,4.825,101.4729,13.79,13.79,13.79,100
"2014-01-23 09:06:00",706649,3.699333,155.2753,7.063433,0.3189037,4.17,0,3.253333,152.133,4.301895,0.5195083,4.14,0,0.9592666,192.6,1.468,90.1,1.537,1.107,3.733,0.308,0,3.695,13.6,4.263,101.4722,13.79,13.79,13.79,100
"2014-01-23 09:07:00",706650,3.224666,157.3368,5.496336,0.3861583,3.83,0,2.843333,160.0695,5.116584,0.3013894,3.33,0,0.9592,193.7,1.482,90.2,1.542,1.114,3.846,0.343,0,3.715,13.61,4.263,101.4719,13.79,13.79,13.79,100
"2014-01-23 09:08:00",706651,3.416667,159.0728,6.687818,0.259401,4.01,0,2.977333,162.2081,6.925057,0.5831348,3.75,0,0.9589999,193.9,1.495,90.4,1.556,1.137,4.163,0.345,0,3.679,13.6,4.825,101.4725,13.79,13.79,13.79,26.67
"2014-01-23 09:09:00",706652,3.676,157.2684,4.710077,0.5329515,4.56,0,2.140667,156.0482,6.432795,0.3238614,2.94,0,0.9589999,194.2,1.5,90.5,1.556,1.151,4.329,0.447,0,3.666,13.61,5.013,101.4727,13.79,13.79,13.79,0
"2014-01-23 09:10:00",706653,3.233333,154.4509,6.81187,0.493716,4.39,0,3.042667,157.5223,7.157199,0.4408547,3.6,0,0.9589999,194.7,1.511,90.3,1.571,1.155,3.704,0.28,0,3.654,13.6,4.138,101.4715,13.79,13.79,13.79,0
"2014-01-23 09:11:00",706654,3.867333,157.0027,4.689094,0.3954148,4.51,0,2.798,152.2206,7.631001,0.3658451,3.49,0,0.9589999,196.1,1.53,90.2,1.61,1.164,3.987,0.22,0,3.66,13.61,4.388,101.4709,13.79,13.79,13.79,0
"2014-01-23 09:12:00",706655,3.661334,152.0053,3.737588,0.2695643,4.3,0,2.667333,151.739,5.380504,0.4156836,3.26,0,0.9588,197.5,1.543,90.1,1.614,1.173,4.217,0.333,0,3.657,13.61,4.763,101.4714,13.79,13.79,13.79,0
"2014-01-23 09:13:00",706656,3.558,152.0084,5.309839,0.3582774,4.13,0,2.542,153.0675,4.264949,0.4600029,3.24,0,0.9581333,197.1,1.552,90,1.615,1.173,4.158,0.118,0,3.677,13.61,4.325,101.4705,13.79,13.79,13.79,0
"2014-01-23 09:14:00",706657,3.559333,156.6058,6.818689,0.457653,4.15,0,2.91,152.3793,8.254095,0.375961,3.49,0,0.958,196.9,1.574,89.7,1.628,1.189,4.121,0.434,0,3.716,13.6,4.888,101.4714,13.79,13.79,13.79,0
"2014-01-23 09:15:00",706658,3.466,149.996,5.123312,0.4589379,4.44,0,3.056667,153.3283,5.409491,0.3401112,3.64,0,0.958,196.4,1.588,90,1.648,1.211,4.242,0.464,0,3.71,13.61,4.95,101.4704,13.79,13.79,13.79,0
"2014-01-23 09:16:00",706659,3.74,153.7337,4.310974,0.6810385,4.76,0,3.524,146.4522,6.606783,0.3938155,4.08,0,0.958,198.1,1.602,90,1.675,1.239,4.421,0.445,0,3.726,13.6,5.013,101.47,13.79,13.79,13.79,0
"2014-01-23 09:17:00",706660,3.774,154.0659,5.076248,0.3775677,4.48,0,2.745333,154.8611,6.528035,0.4119687,3.48,0,0.958,197.9,1.629,89.7,1.679,1.244,4.808,0.292,0,3.836,13.6,5.2,101.4682,13.79,13.79,13.79,53.33
"2014-01-23 09:18:00",706661,4.076,151.5327,4.408528,0.5661896,5.51,0,2.853333,150.469,7.213079,0.3458837,3.62,0,0.958,196.7,1.649,89.8,1.699,1.256,4.012,0.244,0,3.84,13.61,4.45,101.4651,13.79,13.79,13.79,0
"2014-01-23 09:19:00",706662,4.159333,149.7281,5.116142,0.44731,4.88,0,3.040667,152.7288,7.341039,0.4088922,3.72,0,0.958,194.1,1.65,89.5,1.702,1.261,4.342,0.575,0,3.835,13.6,5.388,101.4647,13.79,13.79,13.79,0
"2014-01-23 09:20:00",706663,3.898667,154.2025,4.458485,0.4744805,4.7,0,2.754,154.9985,3.539465,0.3153368,3.28,0,0.958,190.5,1.673,89.5,1.746,1.274,4.517,0.428,0,3.855,13.6,5.2,101.4632,13.79,13.79,13.79,6.667
"2014-01-23 09:21:00",706664,4.173334,155.2013,5.763123,0.5599008,5.13,0,2.929333,155.7954,5.292418,0.4591944,3.91,0,0.958,187.7,1.688,89.5,1.749,1.288,3.742,0.254,0,3.858,13.6,4.388,101.4625,13.79,13.79,13.79,0
"2014-01-23 09:22:00",706665,4.391334,157.9342,3.974026,0.3443035,5.11,0,3.234,157.996,5.804558,0.5018473,4.26,0,0.958,189.7,1.692,89.6,1.749,1.282,4.5,0.909,0,3.89,13.6,5.95,101.4597,13.79,13.79,13.79,6.667
"2014-01-23 09:23:00",706666,4.155333,153.6671,4.684165,0.828234,5.48,0,2.882,150.1365,5.474445,0.4860205,3.54,0,0.958,189.9,1.706,89.9,1.758,1.308,4.704,0.52,0,3.948,13.61,5.575,101.4564,13.79,13.79,13.79,66.67
"2014-01-23 09:24:00",706667,4.058667,152.9309,2.766443,0.4486255,4.76,0,2.42,154.3967,6.340887,0.2839953,2.84,0,0.958,189.2,1.724,89.4,1.794,1.319,4.467,0.368,0,3.977,13.6,5.263,101.4552,13.79,13.79,13.79,46.67
"2014-01-23 09:25:00",706668,4.706666,151.4666,4.377349,0.4301111,5.6,0,2.704,155.5316,6.736259,0.4648269,3.74,0,0.958,189.8,1.735,89.3,1.817,1.321,4.779,0.324,0,3.981,13.61,5.325,101.4552,13.79,13.79,13.79,40
"2014-01-23 09:26:00",706669,4.668666,153.934,3.922683,0.3504258,5.3,0,2.648667,153.9993,4.226151,0.4374756,3.52,0,0.958,188.7,1.744,89,1.814,1.317,4.667,0.356,0,3.962,13.6,5.263,101.4531,13.79,13.79,13.79,13.33
"2014-01-23 09:27:00",706670,4.830667,152.7335,2.644717,0.4497624,5.62,0,2.884,150.5261,6.061851,0.3159915,3.47,0,0.958,188,1.765,88.8,1.819,1.309,4.35,0.429,0,4,13.6,5.075,101.4518,13.79,13.79,13.79,13.33
"2014-01-23 09:28:00",706671,4.717333,153.3329,4.796833,0.4475335,5.33,0,3.22,152.6633,4.769284,0.4795415,3.93,0,0.958,189.4,1.789,88.8,1.879,1.352,4.542,0.29,0,4.006,13.6,5.138,101.4507,13.79,13.79,13.79,20
"2014-01-23 09:29:00",706672,4.738,155.0002,3.669199,0.4324226,5.48,0,3.026667,153.8675,3.86165,0.5690069,4.1,0,0.958,186,1.806,89.1,1.889,1.373,4.15,0.274,0,4.009,13.61,4.825,101.453,13.79,13.79,13.79,0
"2014-01-23 09:30:00",706673,4.176667,156.1164,6.066553,0.3986588,5.1,0,3.368667,155.6104,7.541133,0.4063966,4.19,0,0.958,184.2,1.81,89.2,1.892,1.377,4.629,0.446,0,4.038,13.6,5.388,101.453,13.79,13.79,13.79,6.667
"2014-01-23 09:31:00",706674,4.627334,157.3984,5.651635,0.5760725,5.58,0,3.482667,151.065,6.595077,0.4479504,4.17,0,0.958,183.1,1.827,89.3,1.897,1.386,4.733,0.189,0,4.064,13.6,5.2,101.4548,13.79,13.79,13.79,40
"2014-01-23 09:32:00",706675,4.331334,153.0083,5.895387,0.4235386,4.97,0,3.345333,156.206,8.012682,0.511193,4.55,0,0.958,182.2,1.847,89.2,1.929,1.406,5.042,0.493,0,4.082,13.6,5.888,101.4537,13.79,13.79,13.79,26.67
"2014-01-23 09:33:00",706676,4.661333,157.3358,5.638543,0.4102985,5.21,0,3.475333,156.935,4.217402,0.6141755,4.54,0,0.9579333,180.3,1.861,89.3,1.971,1.428,4.575,0.573,0,4.078,13.6,5.513,101.4547,13.79,13.79,13.79,0
"2014-01-23 09:34:00",706677,4.029333,158.8648,4.701176,0.599238,4.91,0,3.641333,159.0344,8.715433,0.6397381,4.91,0,0.9576666,180,1.874,89.5,1.967,1.438,5.079,0.533,0,4.097,13.61,5.888,101.4567,13.79,13.79,13.79,0
"2014-01-23 09:35:00",706678,4.132666,152.8067,6.240366,0.2619024,4.52,0,2.860667,158.8011,6.41833,0.3954821,3.83,0,0.957,178.6,1.925,89.3,2.017,1.499,4.6,0.531,0,4.089,13.61,5.575,101.4591,13.79,13.79,13.79,0
"2014-01-23 09:36:00",706679,3.595333,154.9562,8.612137,0.306852,4.26,0,3.176666,157.2616,6.457895,0.4891307,4.08,0,0.957,177.9,1.942,89.5,2.017,1.519,4.604,0.562,0,4.125,13.6,5.513,101.4592,13.79,13.79,13.79,20
"2014-01-23 09:37:00",706680,3.837333,153.9321,5.948626,0.4944959,4.61,0,2.751333,154.066,4.624219,0.4970965,3.89,0,0.957,177.4,1.976,89.4,2.037,1.551,4.446,0.511,0,4.181,13.6,5.263,101.4579,13.79,13.79,13.79,46.67
"2014-01-23 09:38:00",706681,4.298667,152.9968,4.334563,0.383386,5.16,0,3.022,153.9328,4.448555,0.5063754,3.9,0,0.957,175.8,1.977,89.6,2.023,1.551,4.446,0.295,0,4.198,13.6,5.138,101.457,13.79,13.79,13.79,6.667
"2014-01-23 09:39:00",706682,4.217999,154.8696,4.285858,0.2688047,4.81,0,3.104666,152.601,4.392362,0.3342428,3.75,0,0.957,174.4,1.941,89.7,2.002,1.513,4.225,0.133,0,4.157,13.61,4.388,101.4587,13.79,13.79,13.79,0
"2014-01-23 09:40:00",706683,3.388667,151.5366,6.107659,0.6524401,4.58,0,3.218,148.4612,5.212236,0.5519686,3.86,0,0.957,173.5,1.959,89.3,2.036,1.522,4,0.397,0,4.139,13.6,4.638,101.4594,13.79,13.79,13.79,0
"2014-01-23 09:41:00",706684,4.618667,154.3999,2.983892,0.3774981,5.16,0,3.215333,154.4631,6.893831,0.419982,3.95,0,0.957,172.9,1.981,89.3,2.022,1.541,3.858,0.307,0,4.188,13.6,4.575,101.4585,13.79,13.79,13.79,0
"2014-01-23 09:42:00",706685,4.704667,153.5958,5.337028,0.3501974,5.22,0,3.07,152.1358,6.030359,0.3700811,3.98,0,0.957,172.1,1.988,89.1,2.036,1.528,4.4,0.42,0,4.255,13.61,5.388,101.4581,13.79,13.79,13.79,26.67
"2014-01-23 09:43:00",706686,4.07,150.665,6.738197,0.7541971,5.23,0,3.310666,155.5438,6.60644,0.452835,4.12,0,0.957,171.9,2.004,88.6,2.057,1.533,5.087,0.34,0,4.299,13.6,5.7,101.4567,13.79,13.79,13.79,60
"2014-01-23 09:44:00",706687,3.752667,152.0029,4.96561,0.3405381,4.36,0,3.450667,156.0002,3.758587,0.463515,4.39,0,0.957,172,2.031,88.9,2.097,1.559,4.408,0.379,0,4.317,13.6,5.325,101.4593,13.79,13.79,13.79,26.67
"2014-01-23 09:45:00",706688,3.616667,156.5419,8.477388,0.4804673,4.49,0,3.386,156.5926,7.176029,0.6099159,4.97,0,0.957,171.9,2.061,88.8,2.149,1.606,4.721,0.272,0,4.344,13.61,5.2,101.4604,13.79,13.79,13.79,66.67
"2014-01-23 09:46:00",706689,4.005333,154.5961,7.179271,0.4445652,4.73,0,2.842,152.0005,5.921108,0.390217,3.52,0,0.957,171.8,2.064,89,2.146,1.625,4.604,0.478,0,4.346,13.6,5.263,101.4613,13.79,13.79,13.79,40
"2014-01-23 09:47:00",706690,4.291334,158.7399,6.36763,0.422451,5.37,0,3.214,159.063,5.868816,0.466359,4.21,0,0.957,171.7,2.055,88.9,2.122,1.614,4.783,0.239,0,4.327,13.6,5.263,101.4621,13.79,13.79,13.79,0
"2014-01-23 09:48:00",706691,3.880666,156.7994,5.899936,0.4532765,4.78,0,3.205334,157.4702,4.345723,0.537536,3.76,0,0.957,171.7,2.07,89.2,2.155,1.634,4.437,0.586,0,4.323,13.6,5.325,101.4604,13.79,13.79,13.79,0
"2014-01-23 09:49:00",706692,4.155333,155.876,6.930297,0.5366174,4.92,0,3.004667,153.9976,5.726008,0.3983276,3.72,0,0.957,171.7,2.079,89.3,2.148,1.643,4.054,0.541,0,4.341,13.6,5.075,101.4625,13.79,13.79,13.79,0
"2014-01-23 09:50:00",706693,3.664667,155.6648,5.170847,0.460751,4.33,0,2.844,155.1336,5.275948,0.3783261,3.5,0,0.957,171.5,2.085,89.4,2.155,1.654,4.212,0.328,0,4.36,13.61,4.95,101.463,13.79,13.79,13.79,0
"2014-01-23 09:51:00",706694,3.937334,152.0018,5.238966,0.2870416,4.47,0,2.431333,155.0711,8.612461,0.5532193,3.89,0,0.957,170.9,2.085,89.6,2.144,1.662,4.525,0.364,0,4.364,13.6,5.138,101.4622,13.79,13.79,13.79,0
"2014-01-23 09:52:00",706695,4.461333,160.4736,5.973395,0.4327874,5.29,0,3.536667,154.8671,3.826081,0.3735535,4.58,0,0.957,171.2,2.075,89.4,2.136,1.638,4.008,0.252,0,4.367,13.6,4.513,101.4605,13.79,13.79,13.79,0
"2014-01-23 09:53:00",706696,5.239334,158.9352,3.547881,0.2787464,5.62,0,3.212,155.8051,7.098797,0.5437793,4.06,0,0.957,171.7,2.085,89.2,2.143,1.638,4.85,0.486,0,4.367,13.6,5.95,101.4563,13.79,13.79,13.79,0
"2014-01-23 09:54:00",706697,3.850667,157.8667,4.302282,0.3440633,4.62,0,3.193333,156.2593,6.187487,0.4748426,3.91,0,0.957,174.7,2.119,88.8,2.169,1.657,5.262,0.418,0,4.374,13.6,5.763,101.4568,13.79,13.79,13.79,0
"2014-01-23 09:55:00",706698,3.334667,158.7254,8.058311,0.2687964,3.91,0,3.597333,163.6657,6.307632,0.5101433,4.54,0,0.957,178.1,2.131,89.2,2.182,1.69,5.237,0.473,0,4.429,13.6,6.013,101.454,13.79,13.79,13.79,0
"2014-01-23 09:56:00",706699,3.567333,156.136,5.617216,0.3176049,4.29,0,3.578667,152.7377,5.332745,0.4317386,4.83,0,0.957,176.7,2.133,89.1,2.183,1.704,4.4,0.232,0,4.421,13.6,4.763,101.4538,13.79,13.79,13.79,0
"2014-01-23 09:57:00",706700,4.144667,150.7308,5.742459,0.4701895,4.84,0,2.842,149.7318,6.442184,0.3694537,3.53,0,0.957,175.9,2.125,89.5,2.159,1.692,4.367,0.366,0,4.454,13.6,4.825,101.4526,13.79,13.79,13.79,0
"2014-01-23 09:58:00",706701,4.714667,149.9309,3.921982,0.2593804,5.11,0,3.528666,147.0713,4.505799,0.4002976,4.23,0,0.957,175.3,2.117,89.2,2.15,1.676,4.642,0.465,0,4.527,13.6,5.575,101.4517,13.79,13.79,13.79,73.33
"2014-01-23 09:59:00",706702,4.136,151.946,6.551301,0.6289971,5.28,0,3.322,149.3938,6.213402,0.4580713,3.99,0,0.957,173.9,2.102,88.9,2.15,1.658,4.3,0.205,0,4.56,13.6,4.7,101.4505,13.79,13.79,13.79,100
"2014-01-23 10:00:00",706703,4.220667,153.8007,2.78519,0.3184016,4.76,0,3.026666,158.3286,6.27743,0.5111642,4.07,0,0.957,174.5,2.12,88.7,2.168,1.678,4.354,0.353,0,4.547,13.6,5.075,101.4506,13.79,13.79,13.79,33.33
"2014-01-23 10:01:00",706704,3.856667,154.0021,5.12431,0.3058032,4.54,0,3.272,150.9364,4.765695,0.2730372,3.73,0,0.957,176.7,2.133,88.9,2.209,1.684,4.525,0.526,0,4.536,13.6,5.325,101.4514,13.79,13.79,13.79,0
"2014-01-23 10:02:00",706705,3.713333,151.5319,6.886193,0.4599807,4.3,0,2.768667,153.3296,7.393048,0.458212,3.69,0,0.957,175.5,2.167,89.2,2.239,1.721,4.304,0.433,0,4.56,13.6,5.138,101.451,13.79,13.79,13.79,13.33
"2014-01-23 10:03:00",706706,3.934667,159.0623,6.209239,0.5842017,5.12,0,3.796,159.2,4.927187,0.448684,4.62,0,0.957,173.4,2.183,89.3,2.262,1.766,3.954,0.405,0,4.599,13.6,4.45,101.4499,13.79,13.79,13.79,86.7
"2014-01-23 10:04:00",706707,3.676,157.8706,4.771964,0.581341,4.92,0,2.752667,156.2254,8.283893,0.3343145,3.37,0,0.957,174.3,2.208,89.4,2.285,1.797,4.85,0.276,0,4.633,13.6,5.325,101.4489,13.79,13.79,13.79,100
"2014-01-23 10:05:00",706708,3.802667,151.8007,4.133763,0.5788087,5.01,0,3.117333,153.1341,4.527384,0.5362023,3.99,0,0.9564666,175.1,2.204,89.7,2.276,1.801,4.242,0.385,0,4.647,13.6,4.888,101.447,13.79,13.79,13.79,100
"2014-01-23 10:06:00",706709,4.414,155.8683,4.629997,0.5096508,5.27,0,3.264667,156.2863,8.855578,0.5953471,4.04,0,0.9560667,175.9,2.2,89.2,2.274,1.787,4.421,0.616,0,4.664,13.6,5.575,101.4454,13.79,13.79,13.79,100
"2014-01-23 10:07:00",706710,4.459334,154.738,5.062447,0.5519839,5.39,0,3.362,154.2745,6.133373,0.3707506,4.04,0,0.9568666,176,2.223,89.2,2.29,1.792,5.446,0.377,0,4.677,13.6,6.2,101.4435,13.79,13.79,13.79,80
"2014-01-23 10:08:00",706711,3.980667,153.8719,5.918392,0.643775,5.4,0,3.360667,155.7296,7.489925,0.5135428,4.27,0,0.9569333,176.4,2.228,89.5,2.293,1.805,4.521,0.354,0,4.676,13.6,5.075,101.4409,13.8,13.8,13.79,73.33
"2014-01-23 10:09:00",706712,3.915333,159.0023,6.447901,0.6176286,4.75,0,3.413334,154.1916,8.386891,0.5722082,4.27,0,0.957,184.7,2.254,89.5,2.336,1.84,4.358,0.434,0,4.665,13.6,5.138,101.4383,13.8,13.8,13.8,26.67
"2014-01-23 10:10:00",706713,4.249333,153.4039,6.990963,0.5726368,5.36,0,3.724,151.3247,5.257348,0.4498414,4.42,0,0.9574,192.3,2.256,89.4,2.347,1.845,4.4,0.296,0,4.65,13.6,4.825,101.4375,13.81,13.81,13.8,20
"2014-01-23 10:11:00",706714,4.556666,158.9372,3.921231,0.4008768,5.14,0,2.719333,156.9389,6.686119,0.3872719,3.51,0,0.9578667,190.6,2.268,89.6,2.316,1.852,4.437,0.507,0,4.647,13.6,5.263,101.4365,13.81,13.81,13.81,0
"2014-01-23 10:12:00",706715,3.744,156.1337,6.107255,0.4140338,4.57,0,3.323333,160.9322,5.589345,0.5156829,4.19,0,0.9579333,189.1,2.269,89.6,2.363,1.853,4.671,0.29,0,4.621,13.6,5.075,101.4359,13.81,13.82,13.81,20
"2014-01-23 10:13:00",706716,4.286666,160.8713,4.498355,0.7360767,5.11,0,3.230667,158.0632,6.625783,0.5427518,4.38,0,0.9578,190.1,2.295,89.9,2.375,1.887,4.371,0.344,0,4.702,13.6,4.763,101.4353,13.82,13.82,13.81,60
"2014-01-23 10:14:00",706717,3.937333,155.6422,8.287876,0.5248678,4.76,0,3.457333,160.5197,5.441982,0.5527924,4.56,0,0.958,188.5,2.295,89.9,2.372,1.875,4.567,0.301,0,4.713,13.61,5.2,101.4351,13.83,13.83,13.82,26.67
"2014-01-23 10:15:00",706718,3.652,157.5361,5.015976,0.2667133,4.04,0,2.960666,156.0543,5.962025,0.4641044,3.75,0,0.9577333,189.5,2.316,89.9,2.382,1.89,4.917,0.374,0,4.7,13.6,5.45,101.4355,13.83,13.83,13.83,6.667
"2014-01-23 10:16:00",706719,3.5,158.1998,5.560609,0.3631529,4.31,0,2.979333,155.7938,7.788213,0.647657,4.05,0,0.9579333,188,2.355,89.8,2.436,1.951,4.696,0.443,0,4.64,13.6,5.263,101.4359,13.83,13.84,13.83,0
"2014-01-23 10:17:00",706720,4.519333,157.6665,4.89259,0.5133999,5.58,0,3.859334,157.4112,6.406517,0.666398,5.42,0,0.958,187.6,2.363,90.1,2.417,1.968,4.783,0.456,0,4.67,13.6,5.575,101.431,13.84,13.84,13.83,0
"2014-01-23 10:18:00",706721,4.940667,157.8673,4.541235,0.2897463,5.41,0,3.812,155.345,5.178151,0.3851441,4.48,0,0.9582666,184.4,2.341,89.8,2.378,1.932,5.308,0.602,0,4.752,13.6,6.325,101.4308,13.84,13.84,13.84,33.33
"2014-01-23 10:19:00",706722,4.578001,154.4704,4.728036,0.4002199,5.21,0,3.494,150.9327,5.396477,0.3529457,3.98,0,0.9581999,184.7,2.309,89.4,2.354,1.868,5.233,0.538,0,4.746,13.6,6.138,101.4306,13.85,13.85,13.84,13.33
"2014-01-23 10:20:00",706723,4.036666,153.5405,6.797351,0.4385531,4.89,0,3.357333,154.5916,8.417441,0.4381243,4.3,0,0.9584666,182.5,2.32,89.1,2.371,1.866,4.183,0.274,0,4.713,13.6,4.7,101.4279,13.85,13.85,13.85,6.667
"2014-01-23 10:21:00",706724,4.304,151.5282,5.545831,0.4736215,5.18,0,2.993333,153.6658,7.085581,0.6317981,3.77,0,0.9589999,176.9,2.353,89,2.42,1.915,3.983,0.354,0,4.761,13.6,4.575,101.4275,13.85,13.85,13.85,13.33
"2014-01-23 10:22:00",706725,4.365333,158.4668,2.65459,0.5079614,5.77,0,3.467334,161.9352,6.155184,0.5391532,4.66,0,0.9584,184.7,2.353,89.2,2.405,1.931,4.912,0.705,0,4.742,13.6,5.888,101.4302,13.85,13.85,13.85,0
"2014-01-23 10:23:00",706726,4.423333,161.0022,4.718232,0.5640647,5.42,0,3.47,157.7347,6.088031,0.4245625,4.44,0,0.9587333,183.9,2.356,89.6,2.42,1.936,5.279,0.32,0,4.835,13.6,5.825,101.4254,13.86,13.86,13.85,80
"2014-01-23 10:24:00",706727,5.004,160.4018,4.853515,0.6591187,6.26,0,3.749333,155.8665,5.983624,0.7709774,5.32,0,0.9586666,190.1,2.343,89.7,2.408,1.933,5.296,0.346,0,4.852,13.6,5.825,101.4225,13.87,13.87,13.86,73.33
"2014-01-23 10:25:00",706728,4.748,157.8043,5.571354,0.482372,5.59,0,3.970667,159.2037,5.922973,0.6024557,5.06,0,0.9599333,192.1,2.345,89.6,2.413,1.931,4.979,0.501,0,4.869,13.6,5.95,101.4208,13.87,13.87,13.86,73.33
"2014-01-23 10:26:00",706729,4.748667,157.5375,5.069827,0.4736365,5.43,0,3.517334,159.6763,5.847086,0.4680238,4.42,0,0.9607333,191.9,2.359,89.5,2.401,1.928,5.354,0.293,0,4.863,13.6,5.825,101.4194,13.89,13.89,13.87,60
"2014-01-23 10:27:00",706730,4.743333,161.0003,4.097712,0.4284805,5.41,0,3.043334,158.8662,3.844047,0.4624669,3.88,0,0.9603333,194.3,2.361,89.7,2.42,1.932,5.125,0.53,0,4.879,13.6,6.013,101.4186,13.91,13.91,13.89,60
"2014-01-23 10:28:00",706731,4.402,159.9341,4.462978,0.5587272,5.6,0,3.949333,158.8013,4.940566,0.5854623,5.24,0,0.9622,180.9,2.374,89.7,2.437,1.964,4.517,0.292,0,4.879,13.6,5.075,101.4202,13.93,13.93,13.91,53.33
"2014-01-23 10:29:00",706732,5.027334,161.3327,3.942429,0.3301003,5.58,0,3.758667,156.329,9.371704,0.6410186,5.08,0,0.9625999,178.8,2.385,90,2.441,1.98,4.721,0.489,0,4.906,13.6,5.638,101.4172,13.95,13.95,13.93,86.7
"2014-01-23 10:30:00",706733,4.268667,160.679,7.185529,0.4719021,5.06,0,4.230667,159.1998,4.213651,0.4555797,5.08,0,0.9622,179.5,2.381,89.9,2.442,1.984,5.017,0.338,0,4.896,13.6,5.45,101.4174,13.95,13.95,13.95,60
"2014-01-23 10:31:00",706734,5.009333,163.1318,3.843817,0.4524225,5.79,0,3.603333,160.3919,7.751086,0.6038065,5.11,0,0.961,189.7,2.382,89.9,2.445,1.991,4.562,0.362,0,4.919,13.6,5.138,101.4159,13.97,13.97,13.96,73.33
"2014-01-23 10:32:00",706735,4.388,165.9317,3.677186,0.5488436,5.16,0,3.554667,164.5297,6.193227,0.6096761,5.29,0,0.9612,188.1,2.373,89.7,2.437,1.985,4.912,0.44,0,4.987,13.6,5.825,101.4151,13.97,13.97,13.97,100
"2014-01-23 10:33:00",706736,4.343333,165.1331,3.630244,0.4079489,4.96,0,3.305333,166.4638,9.04366,0.4545894,4.04,0,0.9606667,185.5,2.374,90.1,2.437,1.978,4.608,0.215,0,5.009,13.6,4.888,101.4155,13.98,13.98,13.97,100
"2014-01-23 10:34:00",706737,4.370667,166.2047,6.83157,0.4031124,5.05,0,3.548,161.214,8.413848,0.2957296,3.93,0,0.9602,191.1,2.397,89.8,2.446,1.984,4.529,0.226,0,4.998,13.6,4.95,101.4168,13.99,13.99,13.98,93.3
"2014-01-23 10:35:00",706738,4.518667,169.3355,5.337193,0.5152976,5.36,0,4.144,163.0668,3.802381,0.5659541,5.48,0,0.9602,192.7,2.432,90.1,2.504,2.024,4.654,0.264,0,5.002,13.6,5.013,101.4142,13.99,13.99,13.99,93.3
"2014-01-23 10:36:00",706739,4.751333,171.3322,3.495175,0.3144916,5.32,0,3.319333,171.5315,7.009396,0.6205854,4.14,0,0.96,192.9,2.428,90.1,2.471,2.019,4.379,0.37,0,5.007,13.6,5.013,101.4142,13.99,14,13.99,86.7
"2014-01-23 10:37:00",706740,4.368,171.0674,3.659157,0.4728806,5.21,0,3.338667,172.2634,6.451224,0.4754207,4.31,0,0.96,192.8,2.429,89.9,2.475,2.021,4.608,0.406,0,4.95,13.6,5.325,101.4137,14,14,13.99,20
"2014-01-23 10:38:00",706741,4.340001,164.8681,4.910269,0.4241228,4.96,0,2.910666,164.0729,5.931742,0.4278857,3.45,0,0.96,192.1,2.445,90.1,2.506,2.042,4.375,0.186,0,4.999,13.6,4.7,101.4128,14,14,14,73.33
"2014-01-23 10:39:00",706742,3.591333,173.1963,6.748123,0.3521716,4.01,0,3.017333,176.7805,7.811332,0.5445423,3.98,0,0.96,191.3,2.441,90.1,2.504,2.038,4.629,0.424,0,5.027,13.6,5.2,101.4134,14,14,14,100
"2014-01-23 10:40:00",706743,3.431333,168.465,4.316052,0.401661,3.88,0,2.604667,172.1362,6.78802,0.4483431,3.41,0,0.96,187.5,2.456,90.6,2.513,2.063,4.471,0.215,0.2,5.051,13.6,4.825,101.4121,14.01,14.01,14,100
"2014-01-23 10:41:00",706744,3.956,171.8032,5.502479,0.3712645,4.74,0,3.026666,171.1174,7.604533,0.4188662,3.52,0,0.96,183.3,2.459,90.4,2.512,2.066,3.717,0.304,0,4.979,13.6,4.138,101.4106,14.01,14.01,14,20
"2014-01-23 10:42:00",706745,4.116666,164.0658,4.073075,0.4551142,5.07,0,2.913333,165.135,5.837906,0.4980183,3.97,0,0.9599333,182.1,2.452,90.3,2.513,2.063,3.837,0.326,0,4.953,13.6,4.513,101.4112,14.01,14.01,14.01,13.33
"2014-01-23 10:43:00",706746,4.606667,172.0014,4.114285,0.5753453,5.49,0,3.646,167.6715,7.145958,0.6658609,4.84,0,0.9592666,183.7,2.433,90,2.503,2.036,3.617,0.629,0,4.963,13.6,4.638,101.4097,14.02,14.02,14.01,26.67
"2014-01-23 10:44:00",706747,4.532667,165.1342,3.895462,0.3515767,5.04,0,3.055333,165.6922,7.332032,0.492028,3.94,0,0.9588667,187.1,2.458,89.9,2.511,2.031,3.738,0.373,0,5.008,13.6,4.638,101.4098,14.02,14.02,14.02,53.33
"2014-01-23 10:45:00",706748,4.146667,169.7366,4.055705,0.5276952,4.92,0,2.978,167.6106,7.726058,0.5403604,4.03,0,0.9599333,183.7,2.461,89.8,2.51,2.036,3.683,0.307,0,4.999,13.6,4.2,101.4098,14.03,14.03,14.02,20
"2014-01-23 10:46:00",706749,3.957333,173.1338,2.155803,0.3492367,4.5,0,2.666,174.7935,6.909239,0.462339,3.38,0,0.9597999,181.3,2.465,90.1,2.511,2.045,4.696,0.245,0,5.049,13.6,5.138,101.4086,14.03,14.03,14.03,93.3
"2014-01-23 10:47:00",706750,3.452667,175.7925,5.537013,0.2366,3.99,0,3.203333,173.266,7.058611,0.4845983,3.94,0,0.96,175.7,2.49,90.1,2.549,2.086,4.296,0.315,0,5.056,13.6,5.138,101.4074,14.03,14.03,14.03,93.3
"2014-01-23 10:48:00",706751,2.934667,172.0728,7.308729,0.3372806,3.75,0,3.464667,175.1367,5.325484,0.4888607,4.39,0,0.9597332,172.2,2.521,90.3,2.572,2.113,4.75,0.314,0,5.038,13.6,5.138,101.4078,14.04,14.04,14.03,53.33
"2014-01-23 10:49:00",706752,4.162667,168.8003,4.749305,0.6906372,5.37,0,2.897334,172.2674,3.695633,0.4457872,3.61,0,0.9597332,174.7,2.541,90.8,2.589,2.151,4.671,0.301,0,5.012,13.6,5.075,101.4063,14.04,14.04,14.04,0
"2014-01-23 10:50:00",706753,4.260667,169.1966,6.010041,0.4206418,5.5,0,2.623333,166.4027,5.92948,0.437701,3.21,0,0.9589333,180.6,2.509,90.6,2.55,2.115,4.312,0.28,0,5.082,13.6,4.763,101.4026,14.06,14.06,14.05,93.3
"2014-01-23 10:51:00",706754,4.324667,170.4657,4.095722,0.3914906,5.03,0,2.984,172.9972,4.425723,0.5229763,3.73,0,0.96,179.7,2.51,90.4,2.546,2.102,3.892,0.459,0,5.119,13.6,4.7,101.4024,14.07,14.07,14.06,100
"2014-01-23 10:52:00",706755,3.824667,169.336,5.893229,0.4398616,4.64,0,2.480667,172.533,4.52834,0.2764409,2.9,0,0.96,173,2.511,90.4,2.541,2.104,4.133,0.547,0,5.132,13.6,5.2,101.3999,14.09,14.09,14.07,100
"2014-01-23 10:53:00",706756,4.392,166.941,5.656463,0.5111582,5.3,0,3.018,167.0682,3.973187,0.3560187,3.79,0,0.9590666,182.7,2.515,90.6,2.553,2.128,4.292,0.348,0,5.19,13.6,5.075,101.3999,14.11,14.11,14.09,100
"2014-01-23 10:54:00",706757,4.713333,168.5329,2.848441,0.3479591,5.37,0,3.998667,162.8467,8.310678,0.4465253,4.75,0,0.9600666,182.5,2.511,90.7,2.537,2.122,3.5,0.655,0,5.163,13.6,5.075,101.3964,14.12,14.12,14.11,100
"2014-01-23 10:55:00",706758,4.155333,170.5999,3.093482,0.4785237,5.07,0,3.710001,173.3325,6.223878,0.9190576,5.49,0,0.96,188.3,2.511,90.4,2.543,2.115,5.571,0.412,0,5.155,13.6,6.2,101.3966,14.14,14.14,14.12,100
"2014-01-23 10:56:00",706759,3.878,168.3344,6.251255,0.325908,4.3,0,2.856667,170.064,6.655595,0.3786584,3.33,0,0.9601333,190.9,2.521,90.5,2.544,2.144,4.7,0.337,0,5.172,13.6,5.325,101.3955,14.15,14.15,14.13,100
"2014-01-23 10:57:00",706760,3.92,174.867,6.029607,0.5072277,4.86,0,3.784667,172.399,3.361713,0.54544,4.67,0,0.9614,185.9,2.541,90.6,2.562,2.155,4.958,0.496,0,5.211,13.6,5.513,101.3963,14.16,14.16,14.15,100
"2014-01-23 10:58:00",706761,4.342667,173.4004,3.050207,0.3049692,4.76,0,3.580667,166.6044,4.82492,0.441293,4.24,0,0.9597999,173.9,2.54,90.9,2.557,2.156,4.646,0.32,0,5.175,13.6,5.2,101.3935,14.18,14.18,14.16,86.7
"2014-01-23 10:59:00",706762,3.692667,168.597,7.318481,0.4185127,4.5,0,2.864666,162.6675,6.113327,0.3573769,3.37,0,0.96,174.5,2.554,90.9,2.582,2.181,3.937,0.463,0,5.182,13.6,4.95,101.3927,14.19,14.19,14.18,100
"2014-01-23 11:00:00",706763,3.542,167.1314,5.871033,0.3153453,4.13,0,3.290667,169.7335,4.402283,0.4605282,3.99,0,0.96,183,2.573,91.2,2.606,2.204,4.187,0.321,0,5.203,13.6,4.763,101.3922,14.2,14.2,14.19,100
"2014-01-23 11:01:00",706764,3.04,171.1326,3.809189,0.2380196,3.41,0,2.444,167.3332,5.55382,0.3251625,3.04,0,0.96,183.3,2.59,91.5,2.63,2.23,4.462,0.331,0.2,5.185,13.6,4.95,101.393,14.22,14.22,14.2,93.3
"2014-01-23 11:02:00",706765,3.35,167.3923,6.233734,0.2669082,3.76,0,2.38,170.7383,5.588287,0.4813591,3.14,0,0.9598666,186.1,2.59,91.5,2.636,2.241,4.158,0.217,0,5.212,13.6,4.513,101.3916,14.23,14.23,14.21,100
"2014-01-23 11:03:00",706766,3.504667,167.3247,5.142848,0.3759231,4.12,0,2.22,167.0777,6.624113,0.2798809,2.83,0,0.96,198.1,2.59,91.6,2.632,2.243,3.858,0.256,0,5.248,13.6,4.325,101.3915,14.24,14.24,14.23,100
"2014-01-23 11:04:00",706767,3.734,166.2573,4.992817,0.5115572,4.3,0,3.102,161.3336,4.713249,0.5983889,4.28,0,0.9597332,189.7,2.589,91.5,2.63,2.254,4.117,0.416,0,5.258,13.6,4.763,101.388,14.25,14.25,14.24,100
"2014-01-23 11:05:00",706768,4.260667,166.067,7.412324,0.3849236,4.9,0,3.566,166.0038,6.925042,0.4252184,4.36,0,0.9597332,186.7,2.579,91.5,2.623,2.249,4.354,0.333,0,5.276,13.6,4.888,101.3861,14.27,14.27,14.25,100
"2014-01-23 11:06:00",706769,3.694667,166.9988,5.11085,0.5899815,4.72,0,3.152,160.7988,7.281408,0.4820401,3.95,0,0.96,178.3,2.591,91.6,2.619,2.248,3.896,0.191,0,5.235,13.6,4.325,101.3849,14.29,14.29,14.27,100
"2014-01-23 11:07:00",706770,4.226667,165.0014,4.857221,0.5335625,5.19,0,3.022667,165.3186,9.730352,0.6239174,4.23,0,0.96,184.3,2.599,91.3,2.624,2.257,3.742,0.432,0,5.265,13.6,4.45,101.3824,14.31,14.31,14.29,100
"2014-01-23 11:08:00",706771,4.594667,174.0665,3.604341,0.2874454,5,0,3.805333,168.1357,4.437563,0.5284426,4.69,0,0.9590666,185.2,2.597,91.4,2.621,2.25,4.017,0.281,0,5.273,13.6,4.513,101.3784,14.32,14.32,14.31,100
"2014-01-23 11:09:00",706772,3.981333,166.1463,5.96601,0.2907661,4.59,0,3.53,164.5964,4.878517,0.4689704,4.57,0,0.9600666,186.3,2.609,91.3,2.612,2.245,4.558,0.335,0,5.264,13.6,4.95,101.3783,14.34,14.34,14.32,100
"2014-01-23 11:10:00",706773,4.200667,164.4007,5.287094,0.4216392,5.05,0,3.212,165.3344,5.983278,0.46354,4.47,0,0.9597332,176.7,2.607,91.5,2.617,2.245,4.246,0.433,0,5.253,13.6,5.263,101.378,14.36,14.36,14.34,93.3
"2014-01-23 11:11:00",706774,4.407333,168.2625,4.958097,0.4259493,5.14,0,3.558,163.8718,6.830557,0.4910424,4.61,0,0.9575999,187.1,2.616,91.6,2.624,2.271,4.233,0.269,0,5.252,13.61,4.763,101.3767,14.38,14.38,14.37,100
"2014-01-23 11:12:00",706775,3.914,167.5986,4.159319,0.386623,4.63,0,3.550667,167.2706,4.876218,0.5110312,4.94,0,0.9573333,187.6,2.617,91.8,2.647,2.292,4.204,0.517,0.2,5.28,13.6,4.825,101.376,14.4,14.4,14.39,93.3
"2014-01-23 11:13:00",706776,4.006,168.734,7.108162,0.5065675,4.66,0,3.645333,173.0841,7.091571,0.5490217,4.58,0,0.9580666,184.1,2.624,91.9,2.652,2.301,4.212,0.353,0,5.219,13.6,4.763,101.3745,14.43,14.43,14.41,26.67
"2014-01-23 11:14:00",706777,3.934,166.7975,5.417568,0.3660929,4.59,0,2.888667,164.9919,8.235935,0.5657664,3.91,0,0.9587333,178.7,2.615,91.6,2.63,2.292,4.529,0.426,0,5.242,13.6,5.138,101.3716,14.45,14.45,14.43,73.33
"2014-01-23 11:15:00",706778,4.004667,169.2009,7.182181,0.5007976,4.86,0,3.254,163.2046,7.021344,0.4852189,4.03,0,0.9581999,184.9,2.658,91.4,2.668,2.316,4.087,0.345,0,5.248,13.6,4.825,101.3708,14.46,14.46,14.45,46.67
"2014-01-23 11:16:00",706779,4.786667,167.1299,5.324985,0.411836,5.39,0,3.608,164.6694,5.361619,0.5593711,4.61,0,0.9570667,192.4,2.667,91.5,2.67,2.334,4.525,0.268,0,5.221,13.6,4.95,101.3677,14.48,14.48,14.46,33.33
"2014-01-23 11:17:00",706780,4.778666,165.3975,4.077629,0.2956545,5.19,0,3.44,168.5312,5.338872,0.4801669,4.8,0,0.9571333,192.5,2.666,91.4,2.675,2.333,4.971,0.334,0,5.221,13.6,5.513,101.3652,14.49,14.49,14.48,33.33
"2014-01-23 11:18:00",706781,4.236001,167.7991,5.087498,0.3100924,4.85,0,3.218,166.4032,4.840244,0.270338,3.58,0,0.9572667,190.9,2.683,91.4,2.684,2.351,4.321,0.44,0,5.22,13.6,4.888,101.3643,14.5,14.5,14.49,13.33
"2014-01-23 11:19:00",706782,3.908667,168.1293,5.975459,0.4796925,4.82,0,3.294667,172.3359,4.598062,0.5713828,4.56,0,0.9572,190.3,2.701,91.7,2.712,2.375,4.075,0.601,0,5.265,13.6,5.075,101.3629,14.51,14.51,14.5,80
"2014-01-23 11:20:00",706783,4.246666,170.6682,4.314071,0.45818,4.8,0,2.728,168.7426,7.122103,0.4166246,3.56,0,0.9577333,186.9,2.718,91.7,2.714,2.379,4.321,0.394,0,5.267,13.6,4.888,101.3624,14.52,14.52,14.51,46.67
"2014-01-23 11:21:00",706784,4.755333,174.6671,3.069175,0.438693,5.51,0,3.645333,171.3258,5.394761,0.8706233,4.83,0,0.9587333,180.7,2.715,91.9,2.714,2.383,3.958,0.432,0,5.325,13.6,4.513,101.3585,14.53,14.53,14.52,100
"2014-01-23 11:22:00",706785,4.342667,175.8689,3.401131,0.5317578,5.29,0,3.732666,172.7336,7.165923,0.3825783,4.47,0,0.9595999,183.1,2.713,92.2,2.708,2.386,4.171,0.381,0,5.325,13.6,5.2,101.357,14.55,14.55,14.53,100
"2014-01-23 11:23:00",706786,3.690666,168.2021,4.45833,0.4317478,4.52,0,3.246,173.1249,5.395984,0.4171938,3.88,0,0.96,189.5,2.713,92.2,2.708,2.386,4.354,0.371,0,5.332,13.6,4.825,101.3539,14.56,14.56,14.55,100
"2014-01-23 11:24:00",706787,4.334,170.2059,5.52483,0.5628356,5.5,0,2.982,161.4616,6.349974,0.6515642,4.35,0,0.9598666,184.7,2.735,92.1,2.735,2.402,4.521,0.53,0,5.355,13.6,5.388,101.353,14.57,14.57,14.56,100
"2014-01-23 11:25:00",706788,4.068,167.1923,6.610552,0.3195456,4.69,0,3.39,165.8572,6.864974,0.4315862,4.12,0,0.9599333,184.9,2.733,92.2,2.732,2.408,4.712,0.431,0.2,5.389,13.61,5.388,101.3518,14.58,14.58,14.57,100
"2014-01-23 11:26:00",706789,4.237333,171.3366,7.449295,0.479673,5.1,0,3.574667,170.6668,6.588015,0.6276715,4.48,0,0.96,186.3,2.759,91.9,2.763,2.445,4.692,0.668,0,5.404,13.6,5.388,101.3518,14.59,14.59,14.58,100
"2014-01-23 11:27:00",706790,3.967999,172.1317,4.255127,0.5197204,4.64,0,3.056,171.3925,5.686957,0.4437837,4.21,0,0.96,183.5,2.751,91.8,2.759,2.439,4.35,0.485,0,5.394,13.6,5.075,101.3504,14.6,14.6,14.59,100
"2014-01-23 11:28:00",706791,4.536,169.9307,5.115334,0.2819882,5.01,0,2.844666,171.2739,5.987925,0.4021255,3.84,0,0.9597999,183.5,2.765,91.9,2.764,2.448,4.287,0.557,0,5.418,13.6,5.263,101.3497,14.61,14.61,14.6,100
"2014-01-23 11:29:00",706792,4.466667,166.1999,2.039466,0.6113774,5.46,0,3.271333,168.0662,5.948411,0.548633,4.53,0,0.9587333,182,2.758,92.1,2.763,2.453,4.533,0.464,0,5.465,13.6,5.2,101.3486,14.62,14.62,14.61,100
"2014-01-23 11:30:00",706793,4.166,169.2677,3.604504,0.2894086,4.65,0,3.025333,166.402,4.839451,0.516254,4.01,0,0.9581999,183.1,2.745,92.4,2.759,2.446,4.025,0.422,0,5.399,13.6,4.888,101.3483,14.63,14.63,14.62,86.7
"2014-01-23 11:31:00",706794,3.578,172.5999,3.773415,0.3026153,4.16,0,2.909333,168.9343,2.862274,0.5420882,4.02,0,0.9589333,179.3,2.735,92.4,2.759,2.445,4.55,0.341,0,5.455,13.6,5.013,101.3484,14.64,14.64,14.63,100
"2014-01-23 11:32:00",706795,3.656,171.87,4.238358,0.2965984,4.16,0,2.736,172.465,5.641426,0.3562359,3.4,0,0.9592666,179.4,2.765,92.4,2.798,2.482,4.712,0.306,0,5.451,13.6,5.2,101.3457,14.64,14.64,14.64,100
"2014-01-23 11:33:00",706796,4.179333,169.4784,6.200537,0.5433288,4.94,0,2.864666,170.0614,8.706134,0.6537367,4.26,0,0.9594,178.1,2.776,92.4,2.798,2.508,4.092,0.392,0,5.434,13.6,4.763,101.3407,14.65,14.65,14.64,100
"2014-01-23 11:34:00",706797,4.060667,171.4107,8.955117,0.5071288,4.92,0,3.334,179.1281,7.713603,0.6706792,4.16,0,0.96,186,2.787,92.3,2.804,2.524,4.887,0.375,0,5.487,13.6,5.45,101.3386,14.66,14.66,14.65,100
"2014-01-23 11:35:00",706798,4.831334,170.2666,3.129403,0.2342895,5.18,0,3.509333,167.2743,7.638601,0.7195226,4.87,0,0.9600666,195.5,2.796,92.5,2.798,2.523,4.304,0.292,0,5.506,13.6,4.575,101.3385,14.66,14.67,14.66,100
"2014-01-23 11:36:00",706799,4.213334,168.4029,4.254158,0.3490303,4.97,0,3.392667,167.863,5.827442,0.5073521,4.16,0,0.9601333,196.3,2.769,92.4,2.778,2.488,4.263,0.611,0,5.51,13.6,5.075,101.3366,14.68,14.68,14.67,100
"2014-01-23 11:37:00",706800,4.454667,170.5982,4.585196,0.391218,5.31,0,3.514667,173.9311,4.917475,0.5764358,4.72,0,0.9599333,197.1,2.753,92.6,2.776,2.485,4.65,0.381,0,5.502,13.6,5.388,101.3344,14.7,14.7,14.68,100
"2014-01-23 11:38:00",706801,3.678,167.4687,5.816519,0.3843991,4.41,0,3.153333,169.0496,8.572412,0.3796431,3.89,0,0.9595999,201.7,2.758,92.4,2.786,2.491,4.292,0.213,0,5.506,13.6,4.638,101.3314,14.71,14.72,14.7,100
"2014-01-23 11:39:00",706802,4.452,164.4076,6.724258,0.5069279,5.43,0,3.598666,163.6703,7.432219,0.4589534,4.39,0,0.9591333,201.6,2.773,92.5,2.801,2.523,4.425,0.273,0,5.502,13.6,4.888,101.3278,14.72,14.72,14.72,86.7
"2014-01-23 11:40:00",706803,4.250667,166.1292,6.579054,0.5840943,5.33,0,3.592,165.956,6.980695,0.3468947,4.22,0,0.9580666,198.3,2.79,92.2,2.809,2.523,4.746,0.37,0,5.547,13.6,5.075,101.3252,14.73,14.73,14.72,100
"2014-01-23 11:41:00",706804,4.185333,166.0714,9.309009,0.5018482,4.86,0,3.148,167.9156,8.470964,0.4637557,4.29,0,0.9564666,199.5,2.819,92.5,2.823,2.528,5.004,0.718,0,5.526,13.6,6.013,101.323,14.74,14.74,14.73,86.7
"2014-01-23 11:42:00",706805,4.492667,164.3382,5.777883,0.4519804,5.3,0,3.644,161.2396,9.120781,0.5819485,4.53,0,0.9564666,199.1,2.824,92.6,2.832,2.542,4.246,0.391,0,5.466,13.6,5.138,101.3194,14.75,14.75,14.74,66.67
"2014-01-23 11:43:00",706806,4.374,167.4023,5.298404,0.3531533,4.99,0,3.446666,168.0045,4.772293,0.3622276,4.49,0,0.9564666,199.6,2.827,92.4,2.833,2.545,4.654,0.301,0,5.479,13.6,5.263,101.3169,14.76,14.76,14.75,86.7
"2014-01-23 11:44:00",706807,3.972667,165.7346,5.024776,0.3813566,4.67,0,3.156,163.0718,5.831078,0.4648842,4.01,0,0.9571333,200.2,2.841,92.5,2.853,2.556,4.508,0.564,0,5.558,13.6,5.388,101.3155,14.76,14.76,14.76,100
"2014-01-23 11:45:00",706808,3.942667,162.2023,4.606072,0.4122696,4.64,0,3.148667,163.3331,4.851203,0.3706007,4,0,0.9572,201.3,2.865,92.6,2.894,2.599,4.425,0.324,0,5.593,13.6,4.95,101.3114,14.77,14.77,14.77,100
"2014-01-23 11:46:00",706809,4.056,162.4002,3.860353,0.3723761,4.5,0,2.617333,160.9156,8.028596,0.4806033,3.85,0,0.9578,200.3,2.869,93,2.898,2.603,4.6,0.417,0.2,5.575,13.6,5.325,101.311,14.77,14.77,14.77,73.33
"2014-01-23 11:47:00",706810,3.723334,160.398,4.237825,0.3746584,4.19,0,2.489333,164.4684,3.772843,0.4011395,3.58,0,0.9583333,203.6,2.871,92.9,2.903,2.612,4.35,0.381,0,5.599,13.6,5.013,101.3114,14.78,14.78,14.77,100
"2014-01-23 11:48:00",706811,3.718,159.468,3.790748,0.3555127,4.29,0,3.329333,161.2229,8.181342,0.5864865,4.07,0,0.958,209,2.895,93,2.917,2.649,4.667,0.427,0,5.53,13.6,5.575,101.3112,14.78,14.78,14.78,66.67
"2014-01-23 11:49:00",706812,3.416,160.9963,5.652577,0.2513377,3.96,0,2.918667,164.9354,4.20177,0.4681718,3.63,0,0.957,214.9,2.9,92.9,2.926,2.672,4.967,0.309,0,5.527,13.6,5.388,101.3113,14.79,14.79,14.78,80
"2014-01-23 11:50:00",706813,3.960666,164.7339,5.155998,0.7817031,5.26,0,3.642,160.3979,4.511466,0.4960672,4.51,0,0.9575999,212.2,2.911,92.9,2.94,2.676,4.704,0.394,0,5.572,13.6,5.2,101.308,14.8,14.8,14.79,93.3
"2014-01-23 11:51:00",706814,4.268,159.4,3.342051,0.208173,4.65,0,3.368,164.1328,6.395392,0.5437182,4.53,0,0.9571333,214.5,2.875,93.2,2.899,2.654,4.65,0.264,0,5.576,13.6,5.075,101.3069,14.8,14.8,14.79,93.3
"2014-01-23 11:52:00",706815,4.882667,164.2603,11.05275,0.3942498,5.69,0,3.658,164.8698,4.841199,0.6181391,5.18,0,0.9576666,217.7,2.851,92.7,2.874,2.617,5.3,0.843,0,5.571,13.6,6.513,101.3049,14.8,14.8,14.8,60
"2014-01-23 11:53:00",706816,4.344666,167.1316,4.39395,0.4689687,5.15,0,3.32,164.7465,5.652612,0.591529,4.18,0,0.9583333,216.2,2.863,92.6,2.862,2.601,4.983,0.344,0,5.623,13.6,5.638,101.3002,14.81,14.81,14.8,100
"2014-01-23 11:54:00",706817,3.957334,163.4486,6.050871,0.4335046,4.58,0,3.83,161.856,7.832891,0.6370451,4.94,0,0.9586,215.6,2.859,92.8,2.866,2.599,4.904,0.471,0,5.656,13.6,5.575,101.2997,14.81,14.81,14.8,100
"2014-01-23 11:55:00",706818,3.746,161.1344,7.167663,0.4878497,4.8,0,3.589334,165.2669,5.116488,0.5823682,4.5,0,0.9586,215.4,2.862,92.8,2.881,2.603,5.246,0.284,0,5.667,13.6,5.95,101.299,14.81,14.81,14.81,100
"2014-01-23 11:56:00",706819,3.942,155.4655,3.963339,0.3748813,4.52,0,2.555333,156.664,5.797777,0.5288083,3.44,0,0.9576666,213.7,2.87,92.7,2.909,2.63,4.625,0.333,0,5.665,13.6,5.138,101.2999,14.81,14.82,14.81,100
"2014-01-23 11:57:00",706820,4.415334,157.8595,6.807207,0.5042601,5.09,0,3.407333,148.5985,7.474055,0.5288158,4.74,0,0.9575333,211.9,2.865,92.7,2.884,2.629,4.029,0.403,0,5.635,13.6,4.763,101.2964,14.82,14.82,14.81,93.3
"2014-01-23 11:58:00",706821,3.801334,157.8095,6.279506,0.3851729,4.56,0,3.254,156.8004,5.69302,0.4182312,3.94,0,0.9562666,225.8,2.851,92.7,2.865,2.606,4.583,0.353,0,5.63,13.6,4.95,101.2972,14.82,14.82,14.82,93.3
"2014-01-23 11:59:00",706822,3.468667,156.6146,7.643014,0.346138,4.09,0,2.712,160.1362,6.639105,0.4290797,3.43,0,0.9562666,226.2,2.855,93,2.879,2.615,4.167,0.311,0,5.767,13.6,4.575,101.2958,14.82,14.82,14.82,93.3
"2014-01-23 12:00:00",706823,4.086667,163.8544,6.692975,0.2414033,4.49,0,3.596667,162.8008,5.100035,0.5227959,4.49,0,0.9566,228.3,2.866,93.1,2.883,2.636,4.525,0.553,0,5.8,13.6,5.513,101.294,14.82,14.82,14.82,100
"2014-01-23 12:01:00",706824,4.252,169.4691,4.239562,0.3850576,4.82,0,3.477333,169.3908,6.545839,0.444829,4.45,0,0.9602,212.1,2.866,93,2.886,2.635,5.417,0.331,0,5.811,13.6,6.263,101.2924,14.82,14.82,14.82,100
"2014-01-23 12:02:00",706825,3.468,164.8674,2.824532,0.3639817,4.1,0,3.35,161.9908,7.766484,0.5216128,4.27,0,0.9588667,222,2.871,93.4,2.897,2.641,5.375,0.457,0,5.799,13.6,6.013,101.2937,14.82,14.83,14.82,100
"2014-01-23 12:03:00",706826,3.465333,162.5375,6.746378,0.4009798,4.21,0,3.044,161.3313,7.27896,0.444864,3.95,0,0.9587333,220.1,2.891,93.5,2.913,2.672,4.717,0.62,0,5.798,13.6,5.513,101.2898,14.82,14.83,14.82,100
"2014-01-23 12:04:00",706827,3.938667,156.9402,5.844539,0.5965441,4.88,0,2.62,158.7247,7.604129,0.5012783,3.84,0,0.9583333,223.8,2.897,93.5,2.914,2.673,4.533,0.43,0,5.849,13.6,5.075,101.2881,14.83,14.83,14.82,100
"2014-01-23 12:05:00",706828,3.948667,154.2039,4.337327,0.5093116,4.73,0,2.756,155.2655,6.411541,0.2728809,3.35,0,0.9585333,220.1,2.867,93.2,2.889,2.654,3.846,0.464,0,5.833,13.6,4.763,101.2856,14.83,14.83,14.82,100
"2014-01-23 12:06:00",706829,3.984,156.1255,5.837872,0.5859214,5.24,0,2.794,155.5902,7.61578,0.4592574,3.41,0,0.9591333,214.5,2.85,92.8,2.862,2.63,4.233,0.364,0,5.8,13.6,4.825,101.2828,14.83,14.83,14.82,100
"2014-01-23 12:07:00",706830,4.649333,158.1258,6.765769,0.49019,5.56,0,3.436,158.1993,5.998606,0.4092725,4.14,0,0.9585333,216.2,2.85,92.6,2.86,2.62,4.35,0.507,0,5.783,13.6,5.075,101.2814,14.83,14.83,14.83,93.3
"2014-01-23 12:08:00",706831,4.434,158.4699,5.972388,0.4437386,5.33,0,2.654666,157.203,6.357589,0.3319812,3.04,0,0.9562666,224.3,2.85,92.5,2.86,2.607,3.912,0.335,0,5.795,13.6,4.575,101.2819,14.83,14.83,14.83,100
"2014-01-23 12:09:00",706832,4.154666,161.5372,5.558518,0.540023,4.96,0,2.67,159.4038,6.005542,0.4980227,3.9,0,0.9543999,236.8,2.848,92.6,2.86,2.606,4.85,0.478,0,5.724,13.6,5.638,101.2844,14.83,14.83,14.83,66.67
"2014-01-23 12:10:00",706833,4.235333,166.801,4.196788,0.4161869,4.99,0,3.376667,162.7317,4.217612,0.3823901,3.86,0,0.9557333,228.4,2.85,93,2.857,2.615,4.325,0.537,0,5.67,13.6,5.138,101.2874,14.83,14.83,14.83,20
"2014-01-23 12:11:00",706834,3.866667,168.459,6.668725,0.3361084,4.44,0,2.932,167.1532,9.260015,0.4726973,3.7,0,0.9558666,222.4,2.868,93.4,2.89,2.631,4.454,0.425,0,5.685,13.6,5.388,101.2886,14.83,14.83,14.83,33.33
"2014-01-23 12:12:00",706835,3.664667,163.068,5.902257,0.4703029,4.42,0,2.934,162.1371,7.877095,0.3897657,3.76,0,0.9547333,225.3,2.872,93.3,2.894,2.641,4.296,0.509,0,5.791,13.6,5.388,101.2883,14.84,14.84,14.83,100
"2014-01-23 12:13:00",706836,4.114666,161.1974,5.034674,0.2745873,4.5,0,2.64,162.7403,8.166969,0.3750022,3.41,0,0.9548,222.7,2.87,93.4,2.898,2.663,4.979,0.421,0,5.747,13.6,5.7,101.2859,14.84,14.85,14.84,93.3
"2014-01-23 12:14:00",706837,3.560667,162.2012,5.177428,0.1885901,3.99,0,2.752667,160.7336,4.388356,0.3654853,3.35,0,0.9551333,221,2.871,93.1,2.894,2.664,4.437,0.234,0,5.755,13.6,4.888,101.2861,14.85,14.85,14.84,93.3
"2014-01-23 12:15:00",706838,3.247333,165.0629,5.980063,0.5207234,4.12,0,3.330666,164.1833,8.038873,0.6166843,4.45,0,0.9572666,213,2.878,93.2,2.913,2.667,4.458,0.445,0,5.74,13.61,5.138,101.2856,14.86,14.86,14.85,100
"2014-01-23 12:16:00",706839,3.61,158.0656,6.440512,0.3407247,4.31,0,2.910667,158.4645,6.161434,0.2778121,3.32,0,0.9568666,212.6,2.9,93.6,2.914,2.676,3.754,0.272,0,5.685,13.6,4.325,101.2848,14.86,14.86,14.86,53.33
"2014-01-23 12:17:00",706840,3.497333,163.8032,6.988712,0.2693317,4.03,0,3.09,165.9563,8.925926,0.4201746,4.09,0,0.956,212.3,2.9,93.6,2.922,2.676,3.821,0.393,0,5.748,13.61,4.325,101.2819,14.87,14.87,14.86,86.7
"2014-01-23 12:18:00",706841,3.738,162.4546,6.791734,0.5048723,5,0,2.964667,165.4665,5.069225,0.4218035,3.86,0,0.9560667,207.9,2.904,93.8,2.92,2.681,4.508,0.503,0,5.778,13.6,5.763,101.2832,14.88,14.88,14.87,100
"2014-01-23 12:19:00",706842,3.531333,171.2157,6.694067,0.5924624,4.9,0,2.937333,171.9913,7.235,0.5799481,4.17,0,0.9556666,212.9,2.899,93.4,2.914,2.676,4.837,0.365,0,5.797,13.6,5.263,101.282,14.88,14.88,14.88,100
"2014-01-23 12:20:00",706843,3.682667,170.8657,4.424458,0.2395403,4.11,0,3.274,171.7346,5.811228,0.5269004,4.11,0,0.9556666,217.7,2.907,93.5,2.916,2.676,4.804,0.462,0,5.749,13.6,5.763,101.282,14.89,14.89,14.88,93.3
"2014-01-23 12:21:00",706844,3.774667,165.7432,5.919659,0.5792739,4.94,0,2.703334,164.1488,7.350184,0.3978721,3.47,0,0.9564,215.2,2.903,93.8,2.921,2.683,5.046,0.402,0,5.745,13.6,5.638,101.2789,14.9,14.9,14.89,93.3
"2014-01-23 12:22:00",706845,5.161333,165.5998,1.924962,0.5119097,6.04,0,3.821333,159.2634,6.156627,0.424843,4.57,0,0.9638,188.3,2.89,93.6,2.914,2.676,4.387,0.503,0,5.726,13.6,5.263,101.2781,14.9,14.9,14.9,80
"2014-01-23 12:23:00",706846,5.165333,163.3333,3.217611,0.3314587,5.81,0,3.810667,158.256,5.725578,0.5038977,4.73,0,0.9636666,189.3,2.873,93.1,2.909,2.673,4.325,0.281,0,5.702,13.6,4.888,101.2736,14.91,14.91,14.9,40
"2014-01-23 12:24:00",706847,4.866666,163.7296,6.284221,0.4200105,5.7,0,3.732667,163.2621,7.135725,0.5680079,4.96,0,0.9612666,199.9,2.884,92.6,2.912,2.672,4.404,0.598,0,5.715,13.6,5.638,101.2713,14.92,14.92,14.91,53.33
"2014-01-23 12:25:00",706848,4.346,157.9644,8.744955,0.5223128,5.01,0,3.484667,152.4649,7.349051,0.4509229,4.42,0,0.961,201.4,2.892,92.6,2.916,2.676,4.558,0.336,0,5.586,13.6,5.075,101.2692,14.93,14.93,14.92,13.33
"2014-01-23 12:26:00",706849,3.692,156.598,6.161723,0.7385138,4.83,0,2.984,157.6584,5.935697,0.4962365,3.65,0,0.9639999,185.4,2.901,92.4,2.916,2.676,4.804,0.302,0,5.647,13.6,5.263,101.2661,14.95,14.95,14.93,0
"2014-01-23 12:27:00",706850,3.377999,159.7379,8.932236,0.3579236,3.98,0,2.721334,163.138,4.919735,0.3318005,3.34,0,0.9629333,189.7,2.906,92.8,2.954,2.691,4.187,0.319,0,5.617,13.6,4.763,101.2638,14.96,14.96,14.95,0
"2014-01-23 12:28:00",706851,3.620667,152.4783,6.708597,0.788606,4.79,0,2.34,157.3919,6.611928,0.3670241,2.98,0,0.9640666,185.5,2.931,93.2,2.973,2.727,3.821,0.355,0.2,5.443,13.6,4.45,101.2639,14.97,14.97,14.96,0
"2014-01-23 12:29:00",706852,3.608001,157.933,3.677267,0.4824963,4.54,0,2.884,152.0743,9.302589,0.4858915,3.86,0,0.9627333,186.6,2.941,92.8,2.971,2.734,3.975,0.472,0,5.399,13.6,4.513,101.2601,14.98,14.98,14.97,0
"2014-01-23 12:30:00",706853,4.122,155.8644,4.643884,0.7096403,5.01,0,3.124667,153.6016,6.472089,0.5388613,4.33,0,0.961,188.6,2.924,93.1,2.957,2.718,3.967,0.501,0,5.418,13.6,4.888,101.26,14.99,14.99,14.98,0
"2014-01-23 12:31:00",706854,3.773334,152.5379,4.684878,0.3893699,4.32,0,2.602667,158.3955,4.837642,0.2609589,3.03,0,0.9595333,193.8,2.913,93.1,2.937,2.696,4.392,0.404,0,5.42,13.6,4.95,101.258,14.99,14.99,14.99,0
"2014-01-23 12:32:00",706855,3.988667,153.9328,6.036768,0.5908171,4.97,0,2.886,150.3944,5.745564,0.7693183,4.45,0,0.9622667,187.1,2.919,93,2.951,2.696,3.492,0.195,0,5.42,13.6,4.012,101.2555,15,15,14.99,0
"2014-01-23 12:33:00",706856,4.28,155.5382,5.767432,0.4792355,5.03,0,3.494,152.5331,6.095918,0.5122343,4.22,0,0.9593333,200.9,2.919,93,2.967,2.715,3.558,0.232,0,5.42,13.6,4.012,101.2544,15.01,15.01,15,0
"2014-01-23 12:34:00",706857,4.126667,148.5336,4.687647,0.5264177,5.07,0,2.741333,152.8699,5.948908,0.3588476,3.35,0,0.9587333,202.7,2.926,93.1,2.964,2.732,4.154,0.346,0,5.42,13.6,5.013,101.2512,15.03,15.03,15.01,0
"2014-01-23 12:35:00",706858,4.37,153.9343,5.282642,0.5451607,4.88,0,3.236666,150.2026,5.831179,0.4816037,4.16,0,0.9619333,195.5,2.918,93,2.949,2.7,4.242,0.267,0,5.42,13.6,4.888,101.2482,15.04,15.04,15.03,0
"2014-01-23 12:36:00",706859,4.553332,149.6656,4.059818,0.3783942,5.4,0,3.429333,149.1384,5.337839,0.4629106,4.31,0,0.9637333,188.6,2.92,93,2.948,2.695,4.021,0.419,0,5.42,13.6,4.7,101.2441,15.05,15.06,15.04,0
"2014-01-23 12:37:00",706860,4.535333,149.7275,4.970047,0.3900063,5.03,0,2.984,148.256,6.336976,0.7168896,4.08,0,0.9619333,196.7,2.928,92.9,2.967,2.718,4.004,0.419,0,5.432,13.6,4.638,101.2436,15.06,15.06,15.05,0
"2014-01-23 12:38:00",706861,3.992,149.3315,4.220638,0.4592051,5.02,0,3.174,147.6644,6.647882,0.5115702,3.88,0,0.9609333,200.9,2.946,92.8,2.971,2.731,3.892,0.357,0,5.44,13.6,4.388,101.2424,15.07,15.07,15.06,0
"2014-01-23 12:39:00",706862,3.768667,149.9238,5.855275,0.4367586,4.47,0,3.208667,152.8661,4.176755,0.3095344,3.72,0,0.9614,197.9,2.939,93,2.981,2.741,4.287,0.341,0,5.44,13.6,5.075,101.2435,15.07,15.07,15.06,0
"2014-01-23 12:40:00",706863,3.494,150.3917,6.949401,0.4344468,4.32,0,3.07,152.1873,5.44759,0.403303,3.79,0,0.9611333,202,2.95,93,2.991,2.742,4.525,0.312,0,5.44,13.6,5.075,101.244,15.07,15.07,15.07,0
"2014-01-23 12:41:00",706864,3.586667,153.472,6.809386,0.4267187,4.24,0,3.4,157.8709,4.990274,0.38778,3.98,0,0.9594666,209.1,2.967,93.2,2.994,2.762,4.996,0.37,0,5.44,13.6,5.45,101.2433,15.07,15.07,15.07,0
"2014-01-23 12:42:00",706865,4.136666,152.5394,5.411784,0.3718363,4.58,0,2.826667,153.2014,6.914907,0.4623226,3.72,0,0.9586,210.7,2.969,93.4,3.001,2.771,4.512,0.33,0,5.454,13.6,4.825,101.2423,15.07,15.07,15.07,0
"2014-01-23 12:43:00",706866,3.627333,150.2609,6.091434,0.4065377,4.36,0,3.002,151.2015,5.68193,0.4605678,3.96,0,0.9579333,210.7,2.962,93.5,2.992,2.756,4.517,0.237,0,5.46,13.6,4.95,101.2404,15.07,15.07,15.07,0
"2014-01-23 12:44:00",706867,4.012,153.1296,5.094688,0.3849017,4.72,0,2.668,155.9976,4.815146,0.4119903,3.49,0,0.957,211.5,2.986,93.3,3.015,2.782,4.858,0.3,0,5.463,13.6,5.263,101.2411,15.07,15.07,15.07,0
"2014-01-23 12:45:00",706868,4.002,153.468,4.191566,0.3901315,4.68,0,2.36,155.4656,5.640605,0.2850731,3.06,0,0.9566666,210.8,2.968,93.2,3.009,2.78,4.762,0.393,0,5.463,13.6,5.325,101.238,15.07,15.08,15.07,0
"2014-01-23 12:46:00",706869,4.161333,150.8635,6.569977,0.3434116,4.82,0,3.059333,151.0626,6.544919,0.5558593,4.18,0,0.9573333,206.4,2.971,93.3,3.018,2.782,3.983,0.308,0,5.463,13.6,4.575,101.2355,15.07,15.08,15.07,0
"2014-01-23 12:47:00",706870,4.048666,151.3945,6.796463,0.4017273,4.91,0,2.912,151.398,6.578634,0.5794619,3.93,0,0.9572,205.8,2.986,93.1,3.014,2.783,4.287,0.286,0,5.463,13.6,4.575,101.2357,15.07,15.08,15.07,0
"2014-01-23 12:48:00",706871,4.426,151.4004,4.143065,0.7934549,5.43,0,3.966667,146.6003,6.137636,0.4312411,4.8,0,0.9573333,203.6,2.998,93.1,3.017,2.779,4.662,0.501,0,5.47,13.6,5.263,101.2333,15.07,15.07,15.07,0
"2014-01-23 12:49:00",706872,4.569334,147.732,4.890961,0.2854812,5.02,0,3.155334,146.6105,6.412403,0.5547596,3.93,0,0.9571333,201.7,2.974,93.2,2.994,2.774,3.596,0.45,0,5.484,13.61,4.513,101.2298,15.07,15.08,15.07,0
"2014-01-23 12:50:00",706873,4.698667,152.4056,6.595885,0.2742716,5.14,0,3.276,152.7891,7.62264,0.4460164,4.26,0,0.9571333,201.2,2.971,92.9,2.999,2.769,3.6,0.325,0,5.485,13.6,4.075,101.2295,15.08,15.08,15.07,0
"2014-01-23 12:51:00",706874,3.960667,152.2809,9.861014,0.4659252,5.01,0,3.095333,150.6097,6.402476,0.4370486,3.82,0,0.9570667,201.6,2.992,93,3.028,2.769,3.55,0.379,0,5.485,13.6,4.138,101.2308,15.07,15.08,15.07,0
"2014-01-23 12:52:00",706875,3.545333,154.2637,4.985185,0.3811364,4.13,0,3.173334,156.4,4.728702,0.2769035,3.7,0,0.9570667,202.2,3.015,93.3,3.064,2.812,4.025,0.325,0,5.487,13.6,4.638,101.2295,15.07,15.08,15.07,0
"2014-01-23 12:53:00",706876,3.24,149.6691,5.285865,0.3544761,3.93,0,2.563333,154.207,7.631442,0.4359612,3.21,0,0.957,201.5,3.035,93.3,3.075,2.829,4.05,0.313,0,5.504,13.6,4.575,101.2301,15.07,15.08,15.07,0
"2014-01-23 12:54:00",706877,3.366,154.3986,5.973989,0.7013016,4.45,0,2.972667,149.1937,5.032407,0.3833444,3.58,0,0.9571333,200.8,3.057,93.6,3.103,2.85,3.683,0.261,0,5.506,13.6,4.138,101.2287,15.07,15.08,15.07,0
"2014-01-23 12:55:00",706878,3.982667,152.0091,5.838412,0.4486047,4.72,0,3.276,148.4018,4.701009,0.492,4.02,0,0.9572,200.3,3.06,93.5,3.106,2.854,3.429,0.423,0,5.506,13.6,4.513,101.2279,4.987,15.07,4.985,0
"2014-01-23 12:56:00",706879,4.313334,158.2085,6.119893,0.465384,5,0,3.376,156.3683,11.0975,0.4916747,4.46,0,0.9570667,200.8,3.037,93.5,3.082,2.847,4.525,0.258,0,5.506,13.6,5.013,101.2269,4.988,4.989,4.988,0
"2014-01-23 12:57:00",706880,4.450667,149.3336,5.298553,0.5131012,5.15,0,3.362667,147.9949,8.392038,0.451641,4.08,0,0.9570667,200.2,3.042,93.2,3.067,2.83,4.783,0.275,0,5.492,13.6,5.138,101.2234,4.991,4.992,4.989,0
"2014-01-23 12:58:00",706881,3.98,149.9359,5.233119,0.4129891,4.61,0,3.473334,142.8665,4.04664,0.4402221,4.14,0,0.9572667,199.7,3.048,93.2,3.068,2.827,4.033,0.238,0,5.485,13.6,4.388,101.2213,4.992,4.992,4.99,0
"2014-01-23 12:59:00",706882,3.691334,145.7987,5.586824,0.4920686,4.59,0,3.05,147.198,5.301897,0.3053304,3.47,0,0.9574,199.3,3.05,93.1,3.102,2.838,4.208,0.448,0,5.466,13.6,4.95,101.2218,4.992,4.992,4.991,0
"2014-01-23 13:00:00",706883,3.983334,152.2649,6.58671,0.6063516,4.88,0,3.094,155.2556,5.633315,0.519664,3.88,0,0.9575999,199.3,3.07,93,3.117,2.857,4.462,0.439,0,5.463,13.6,4.888,101.2177,4.992,4.993,4.991,0
"2014-01-23 13:01:00",706884,4.268,151.0663,3.29542,0.3327701,4.79,0,2.975334,156.6184,8.951999,0.5344639,3.99,0,0.9572,200.7,3.071,92.8,3.112,2.855,4.679,0.38,0,5.458,13.6,5.45,101.2159,4.992,4.992,4.991,0
"2014-01-23 13:02:00",706885,4.024666,153.5994,3.97926,0.336271,4.51,0,3.074667,150.3315,5.603624,0.38721,4.14,0,0.9575999,199.6,3.076,92.7,3.126,2.878,4.337,0.274,0,5.446,13.6,4.825,101.2134,4.992,4.992,4.992,0
"2014-01-23 13:03:00",706886,3.919334,149.7383,5.504931,0.3554053,4.48,0,2.646667,147.4068,5.846631,0.3185732,3.38,0,0.9572,199.7,3.092,93.1,3.133,2.886,4.229,0.537,0,5.44,13.6,5.138,101.2137,4.993,4.993,4.992,0
"2014-01-23 13:04:00",706887,3.818,145.0072,6.518766,0.3062505,4.26,0,2.655333,145.4064,5.231953,0.4464059,3.35,0,0.9572,200.8,3.1,93.2,3.133,2.894,3.438,0.443,0,5.44,13.6,4.2,101.2118,4.993,4.993,4.992,0
"2014-01-23 13:05:00",706888,4.018667,148.5978,3.627973,0.325717,4.68,0,2.772667,145.662,4.568833,0.554995,3.6,0,0.9575333,199.9,3.109,93.3,3.147,2.903,3.733,0.383,0,5.44,13.6,4.45,101.2103,4.992,4.993,4.992,0
"2014-01-23 13:06:00",706889,3.784667,149.6637,5.74342,0.2917275,4.23,0,2.770667,151.8778,8.311038,0.4004575,3.4,0,0.9572,199.5,3.12,93.2,3.172,2.928,3.488,0.393,0,5.44,13.6,4.012,101.2067,4.993,4.993,4.992,0
"2014-01-23 13:07:00",706890,4.364667,152.8674,8.381873,0.5364186,5.07,0,3.262,152.9281,6.13413,0.6556645,4.72,0,0.9575333,199.6,3.136,93.5,3.176,2.941,4.471,0.552,0,5.44,13.6,5.325,101.2065,4.996,4.996,4.992,0
"2014-01-23 13:08:00",706891,3.83,147.6655,6.181631,0.5252683,4.88,0,2.914,151.9988,8.096381,0.5128587,3.91,0,0.9574667,198,3.15,93.7,3.184,2.945,4.437,0.336,0,5.44,13.6,5.013,101.2016,4.996,4.996,4.995,0
"2014-01-23 13:09:00",706892,4.662666,153.1228,5.567285,0.5409803,5.41,0,3.239334,146.9304,3.765864,0.5483366,4.12,0,0.9577333,197.1,3.15,93.2,3.187,2.942,3.625,0.456,0,5.44,13.6,4.7,101.1996,4.996,4.996,4.996,0
"2014-01-23 13:10:00",706893,4.160666,153.9324,4.433133,0.2705664,4.6,0,2.638,153.7131,8.652032,0.47818,3.49,0,0.9570667,200.3,3.154,93.1,3.204,2.959,4.55,0.728,0,5.44,13.6,5.575,101.1999,4.996,4.997,4.996,0
"2014-01-23 13:11:00",706894,3.492,152.6811,8.428735,0.3133518,4.07,0,2.999333,159.7356,9.460268,0.3875129,3.57,0,0.9574667,197.3,3.169,93.5,3.221,2.978,4.437,0.399,0,5.44,13.6,5.2,101.2017,4.996,4.997,4.995,0
"2014-01-23 13:12:00",706895,3.711999,156.9287,6.550818,0.4724009,4.49,0,3.007333,156.0006,3.61429,0.2977575,3.49,0,0.9573333,196.8,3.179,94.1,3.254,2.992,4.133,0.494,0,5.44,13.6,5.263,101.2032,4.996,4.997,4.995,0
"2014-01-23 13:13:00",706896,4.243333,153.9996,6.591465,0.6092253,5.23,0,3.097333,154.3273,6.037341,0.4064393,3.7,0,0.9569333,198.6,3.206,94,3.269,3.02,4.204,0.45,0,5.44,13.6,4.638,101.2026,4.996,4.996,4.995,0
"2014-01-23 13:14:00",706897,4.866,153.3435,6.491126,0.5792731,5.73,0,2.723333,152.7369,7.547139,0.286209,3.19,0,0.9567999,198.5,3.212,93.6,3.264,3.028,4.012,0.372,0,5.448,13.6,4.575,101.2005,4.996,4.996,4.995,0
"2014-01-23 13:15:00",706898,4.587333,153.8593,5.132735,0.3773498,5.32,0,3.503333,154.1994,4.532591,0.4437217,4.3,0,0.9567333,198.1,3.218,93.5,3.273,3.033,4.154,0.434,0,5.461,13.6,4.95,101.1973,4.996,4.997,4.995,0
"2014-01-23 13:16:00",706899,4.675333,156.6051,4.669554,0.2756293,5.12,0,2.967333,151.4588,5.106111,0.552165,3.94,0,0.9566666,198.5,3.231,93.7,3.278,3.039,3.871,0.365,0,5.463,13.6,4.388,101.1975,4.996,4.996,4.995,0
"2014-01-23 13:17:00",706900,4.132,149.9959,4.99128,0.4179505,4.87,0,3.302667,154.1399,7.559649,0.4905707,3.97,0,0.9565333,198.9,3.237,94,3.284,3.044,4.087,0.493,0,5.463,13.6,4.95,101.1925,4.996,4.997,4.995,0
"2014-01-23 13:18:00",706901,4.179333,152.7265,6.210558,0.65126,5.35,0,2.917333,158.1378,7.47847,0.4558577,3.65,0,0.9562666,198.5,3.273,93.5,3.337,3.08,4.237,0.377,0,5.463,13.6,4.888,101.1924,4.996,4.996,4.996,0
"2014-01-23 13:19:00",706902,4.1,152.1338,3.441582,0.5537628,5.16,0,2.615333,149.2727,7.426843,0.404044,3.45,0,0.956,199.4,3.3,93.3,3.371,3.13,4.267,0.418,0,5.467,13.6,5.2,101.1876,4.996,4.997,4.996,0
"2014-01-23 13:20:00",706903,4.135334,153.662,6.049697,0.4631898,4.9,0,3.315333,152.6702,6.169517,0.4789831,4.02,0,0.9561999,198.3,3.293,93.3,3.348,3.122,4.075,0.506,0,5.485,13.6,4.888,101.1882,4.996,4.997,4.996,0
"2014-01-23 13:21:00",706904,3.835333,153.0029,4.828078,0.4546041,4.75,0,2.793334,153.267,5.503983,0.6204157,4.11,0,0.9560667,199.7,3.293,93.7,3.363,3.131,4.5,0.389,0,5.485,13.6,5.138,101.1867,4.996,4.997,4.995,0
"2014-01-23 13:22:00",706905,3.991333,152.5114,7.7486,0.4308575,4.81,0,3.403333,145.0653,5.752886,0.4594876,4.26,0,0.9561999,198.3,3.292,93.8,3.365,3.12,4.35,0.489,0,5.487,13.6,4.95,101.1857,4.996,4.997,4.996,0
"2014-01-23 13:23:00",706906,4.191333,151.9966,5.388477,0.3090602,4.58,0,3.129333,154.0077,6.298453,0.4726586,4.04,0,0.9560667,198.3,3.316,93.7,3.365,3.124,4.329,0.596,0,5.506,13.6,5.2,101.1874,4.996,4.996,4.996,0
"2014-01-23 13:24:00",706907,4.278,156.5343,6.275904,0.3935852,4.8,0,3.028666,153.867,5.412767,0.5676721,3.89,0,0.9558666,198.2,3.312,93.7,3.363,3.127,3.525,0.301,0,5.506,13.6,4.075,101.1892,4.996,4.997,4.996,0
"2014-01-23 13:25:00",706908,3.737334,160.1998,5.5143,0.5706192,4.64,0,3.433333,161.1009,8.266396,0.5813853,4.31,0,0.9558666,200.7,3.316,93.6,3.382,3.128,3.917,0.53,0,5.509,13.6,4.763,101.1879,4.996,4.997,4.996,0
"2014-01-23 13:26:00",706909,4.434667,160.3841,6.800289,0.3571902,4.86,0,3.154667,153.4331,7.538568,0.7557589,4.58,0,0.9560667,198.1,3.33,93.9,3.365,3.142,4.471,0.285,0,5.527,13.6,5.013,101.1894,4.997,4.997,4.996,0
"2014-01-23 13:27:00",706910,3.912,157.4685,6.538712,0.4092791,4.62,0,3.493333,156.2645,5.845787,0.5610902,4.58,0,0.9558666,199.5,3.33,93.7,3.37,3.141,4.138,0.268,0,5.528,13.6,4.513,101.1861,4.997,4.997,4.996,0
"2014-01-23 13:28:00",706911,4.622,158.6021,4.542014,0.5148876,5.41,0,3.953333,154.6652,5.027066,0.4550555,4.69,0,0.9563333,198.6,3.349,93.7,3.408,3.161,4.462,0.391,0,5.543,13.6,5.138,101.187,4.996,4.997,4.995,0
"2014-01-23 13:29:00",706912,4.562,155.5952,5.067731,0.3948367,5.3,0,3.365333,153.2662,5.284114,0.350825,3.75,0,0.9561999,199.4,3.341,93.7,3.381,3.138,3.887,0.459,0,5.548,13.6,4.513,101.1852,4.996,4.997,4.996,0
"2014-01-23 13:30:00",706913,4.332666,157.5983,4.110727,0.3291497,4.94,0,3.136,152.7279,5.707561,0.3457128,3.7,0,0.9558666,200.4,3.331,93.8,3.386,3.133,4.308,0.292,0,5.548,13.6,5.013,101.1847,4.996,4.997,4.996,0
"2014-01-23 13:31:00",706914,3.976667,155.2663,3.695686,0.3221111,4.67,0,2.659333,157.2677,5.968126,0.4234536,3.48,0,0.9558666,201.3,3.342,93.9,3.394,3.15,4.417,0.366,0,5.548,13.6,5.013,101.1825,4.996,4.997,4.996,0
"2014-01-23 13:32:00",706915,3.893333,152.9943,5.815401,0.4975897,4.46,0,2.814,153.0086,6.246184,0.4137761,3.84,0,0.9555333,201.6,3.353,93.9,3.404,3.178,4.258,0.223,0,5.57,13.6,4.638,101.1788,4.996,4.997,4.996,0
"2014-01-23 13:33:00",706916,4.612666,156.0739,6.283813,0.3153087,5.15,0,2.648,153.2823,6.975916,0.5434483,3.78,0,0.9560667,201,3.355,93.6,3.405,3.185,3.958,0.379,0,5.571,13.6,4.513,101.1781,4.996,4.996,4.996,0
"2014-01-23 13:34:00",706917,4.126,155.1991,4.648835,0.3114439,4.59,0,3.658,154.1985,4.443914,0.5070463,4.32,0,0.9564,201.3,3.354,93.7,3.399,3.185,3.75,0.535,0,5.585,13.6,4.45,101.1749,4.996,4.997,4.996,0
"2014-01-23 13:35:00",706918,4.305334,159.1354,3.220657,0.3943242,4.99,0,2.982,157.5229,6.622009,0.4568471,4.01,0,0.9563333,202.3,3.364,94,3.412,3.185,5.104,0.426,0,5.591,13.6,5.95,101.1744,4.996,4.997,4.996,0
"2014-01-23 13:36:00",706919,3.507334,154.6644,6.47473,0.2859246,4.06,0,2.897334,156.7341,6.949912,0.260601,3.56,0,0.956,202.7,3.385,93.9,3.432,3.207,4.408,0.355,0,5.591,13.6,4.95,101.1736,4.996,4.997,4.995,0
"2014-01-23 13:37:00",706920,4.107333,163.6784,6.959529,0.3060167,4.73,0,3.418,160.0609,6.458033,0.5476642,4.05,0,0.9557333,205.5,3.407,94.3,3.466,3.258,4.096,0.394,0,5.596,13.6,4.95,101.1758,4.996,4.997,4.996,0
"2014-01-23 13:38:00",706921,4.168666,161.5284,5.861284,0.6190732,5.09,0,3.380666,168.9979,4.559292,0.390119,3.98,0,0.9561999,201.7,3.401,94.4,3.466,3.258,4.387,0.262,0,5.614,13.6,4.95,101.179,4.996,4.997,4.996,0
"2014-01-23 13:39:00",706922,4.185333,162.7326,5.890835,0.4226719,4.81,0,3.200667,159.9335,5.64888,0.5207235,4.43,0,0.9556,205.3,3.414,94.7,3.497,3.266,4.858,0.615,0,5.614,13.6,5.95,101.1807,4.996,4.997,4.996,0
"2014-01-23 13:40:00",706923,4.317333,158.9929,6.992817,0.4871888,5.12,0,3.960667,161.0819,8.477283,0.3988561,4.8,0,0.9561332,200.6,3.45,94.5,3.505,3.277,4.579,0.365,0,5.625,13.6,5.263,101.1794,4.997,4.997,4.996,0
"2014-01-23 13:41:00",706924,3.762667,166.3388,6.122746,0.4126252,4.43,0,3.775333,167.1217,5.396367,0.4243563,4.63,0,0.9557999,200.1,3.452,94.4,3.509,3.283,4.462,0.402,0,5.637,13.6,5.075,101.1804,4.996,4.997,4.996,0
"2014-01-23 13:42:00",706925,4.429334,160.5341,3.945391,0.4519066,5.04,0,3.412666,157.4559,6.603851,0.4226184,4.06,0,0.9559333,199.5,3.45,94.5,3.505,3.278,3.771,0.299,0,5.637,13.6,4.138,101.183,4.996,4.997,4.996,0
"2014-01-23 13:43:00",706926,4.196667,171.7339,3.854654,0.3044047,4.78,0,2.95,164.08,7.529345,0.4586648,3.96,0,0.9554666,203.2,3.443,94.5,3.501,3.274,4.537,0.586,0,5.652,13.6,5.7,101.1836,4.996,4.997,4.996,0
"2014-01-23 13:44:00",706927,3.866,166.6029,6.286843,0.3385223,4.52,0,2.999333,169.0182,9.035172,0.534359,4.06,0,0.9556666,203,3.453,94.6,3.501,3.277,4.812,0.303,0,5.657,13.6,5.263,101.1817,4.996,4.997,4.996,0
"2014-01-23 13:45:00",706928,4.274,167.6686,5.372151,0.6754732,5.31,0,2.727333,168.1301,6.172268,0.347802,3.33,0,0.956,203.9,3.47,94.8,3.514,3.309,4.721,0.661,0,5.663,13.6,5.763,101.1805,4.996,4.997,4.996,0
"2014-01-23 13:46:00",706929,4.153334,168.0714,5.194396,0.197304,4.75,0,2.897333,164.7974,6.541491,0.4901084,3.73,0,0.9567333,199.7,3.479,94.5,3.527,3.313,5.112,0.427,0,5.68,13.6,5.7,101.179,4.997,4.997,4.996,0
"2014-01-23 13:47:00",706930,3.593333,164.0672,3.234026,0.3669816,4.39,0,2.89,170.0673,5.658955,0.6057062,3.78,0,0.9566666,201,3.481,95,3.534,3.314,4.075,0.232,0,5.68,13.6,4.325,101.1795,4.996,4.997,4.996,0
"2014-01-23 13:48:00",706931,4.105333,163.6624,5.925404,0.4851373,5.13,0,2.57,164.6681,7.70856,0.397207,3.15,0,0.9567333,201.7,3.465,95,3.517,3.311,3.883,0.233,0,5.692,13.6,4.138,101.1797,4.996,4.996,4.996,0
"2014-01-23 13:49:00",706932,4.226,168.7297,3.921707,0.4840909,5.1,0,3.054,168.348,7.544249,0.4501525,4.24,0,0.9574667,198.8,3.463,94.6,3.531,3.318,3.671,0.365,0,5.7,13.6,4.45,101.1769,4.996,4.996,4.996,0
"2014-01-23 13:50:00",706933,4.148,166.2662,6.014241,0.4981458,4.79,0,3.324667,163.7964,6.111777,0.5878307,4.46,0,0.9570667,198.5,3.481,94.8,3.534,3.333,4.079,0.345,0,5.713,13.6,4.513,101.1787,4.996,4.997,4.996,0
"2014-01-23 13:51:00",706934,4.023334,166.9332,3.784737,0.6259144,4.99,0,2.85,169.8717,7.285108,0.280452,3.19,0,0.9565333,203.7,3.5,94.6,3.547,3.359,3.517,0.322,0,5.722,13.6,4.075,101.1768,4.997,4.997,4.996,0
"2014-01-23 13:52:00",706935,4.248667,167.209,7.778982,0.4079193,5.18,0,3.53,165.2794,9.578722,0.543409,4.34,0,0.9570667,199.5,3.501,94.6,3.549,3.361,4.537,0.35,0,5.722,13.6,5.138,101.1709,4.996,4.997,4.996,0
"2014-01-23 13:53:00",706936,4.003333,167.5654,8.751688,0.3889758,4.75,0,3.58,167.2029,4.80431,0.5302703,4.64,0,0.9574,198.7,3.517,94.4,3.554,3.362,4.425,0.277,0,5.737,13.6,4.888,101.1677,4.996,4.997,4.996,0
"2014-01-23 13:54:00",706937,3.356667,163.9994,3.846395,0.4580927,4.09,0,3.016666,165.407,9.110743,0.3649414,3.53,0,0.9569333,201.5,3.55,94.5,3.595,3.403,3.917,0.327,0,5.743,13.6,4.45,101.1689,4.996,4.997,4.996,0
"2014-01-23 13:55:00",706938,3.354667,157.2601,6.033303,0.4247332,4.61,0,3.156,166.2663,3.640742,0.5444115,4.2,0,0.9571333,199.9,3.569,95,3.62,3.422,4.1,0.317,0,5.764,13.6,4.513,101.1697,4.996,4.997,4.996,0
"2014-01-23 13:56:00",706939,4.086,162.7908,7.926188,0.4825736,4.63,0,3.156,158.596,8.375865,0.4934612,4.04,0,0.9566666,202.8,3.57,94.6,3.638,3.425,3.546,0.493,0,5.765,13.6,4.263,101.1709,4.996,4.997,4.996,0
"2014-01-23 13:57:00",706940,3.516,163.5331,5.559918,0.6448131,4.52,0,3.074667,164.0727,5.575809,0.4236645,3.99,0,0.9560667,205.3,3.555,94.5,3.624,3.422,4.096,0.445,0,5.774,13.6,4.825,101.1716,4.996,4.997,4.996,0
"2014-01-23 13:58:00",706941,3.320667,168.6016,4.346899,0.3228306,3.76,0,2.928667,167.3309,11.47979,0.3914225,3.82,0,0.9561999,205.1,3.596,94.8,3.64,3.45,4.058,0.245,0,5.788,13.6,4.575,101.1722,4.996,4.997,4.996,0
"2014-01-23 13:59:00",706942,3.502,171.543,6.606619,0.4500993,4.11,0,2.341333,168.5992,6.127128,0.3592745,3.02,0,0.9557333,206.7,3.62,94.9,3.641,3.469,4.612,0.362,0,5.803,13.6,5.45,101.1724,4.997,4.997,4.996,0
"2014-01-23 14:00:00",706943,3.414667,171.732,6.956657,0.2273578,3.84,0,3.073334,174.4612,8.289724,0.3112698,3.56,0,0.9566,200.8,3.604,95,3.641,3.463,4.696,0.326,0,5.808,13.6,5.075,101.173,4.996,4.997,4.996,0
"2014-01-23 14:01:00",706944,3.550667,170.8691,5.350442,0.2709851,4.13,0,3.102667,167.9314,4.7245,0.3653394,3.8,0,0.9562666,202.7,3.602,94.9,3.64,3.459,4.796,0.411,0,5.817,13.6,5.513,101.1723,4.996,4.997,4.996,0
"2014-01-23 14:02:00",706945,3.932,165.8652,4.962856,0.39389,4.69,0,3.432,162.2478,6.913304,0.3971935,3.98,0,0.9569333,199.3,3.602,95,3.64,3.455,3.638,0.366,0,5.831,13.6,4.2,101.1739,4.996,4.996,4.996,0
"2014-01-23 14:03:00",706946,3.186,166.7996,4.213348,0.3989119,4.01,0,2.707333,166.7398,5.898932,0.4459516,3.39,0,0.9560667,202.7,3.613,95.2,3.641,3.463,4.246,0.269,0,5.849,13.6,4.888,101.1761,4.996,4.997,4.996,0
"2014-01-23 14:04:00",706947,3.273334,163.6685,6.763387,0.281417,3.78,0,2.716667,172.1323,5.697588,0.4094495,3.59,0,0.9562666,200.7,3.629,95.2,3.656,3.492,4.279,0.291,0,5.851,13.6,4.763,101.176,4.996,4.997,4.996,0
"2014-01-23 14:05:00",706948,3.443333,165.4739,6.756425,0.3662907,4.02,0,2.265334,164.6638,6.647764,0.609337,3.41,0,0.9549333,208.1,3.634,95,3.666,3.497,4.108,0.278,0,5.866,13.6,4.513,101.176,4.996,4.997,4.996,0
"2014-01-23 14:06:00",706949,4.025333,166.7326,5.208249,0.2777737,4.61,0,3.631333,162.002,5.437148,0.4543107,4.4,0,0.9575333,193.5,3.637,94.9,3.651,3.499,3.604,0.323,0,5.875,13.6,4.138,101.1727,4.996,4.997,4.996,0
"2014-01-23 14:07:00",706950,3.476,164.8311,7.615754,0.4281869,4.13,0,3.218667,166.8991,6.971375,0.3827421,3.85,0,0.9570667,197.9,3.621,94.6,3.651,3.49,3.771,0.332,0,5.895,13.6,4.325,101.1723,4.996,4.997,4.996,0
"2014-01-23 14:08:00",706951,3.362,154.1992,6.781855,0.5021979,4.45,0,2.502667,158.3411,7.20213,0.3825087,3.13,0,0.9559333,204.4,3.659,94.8,3.698,3.519,3.708,0.316,0,5.896,13.6,4.138,101.1696,4.996,4.997,4.996,0
"2014-01-23 14:09:00",706952,4.334,162.2656,5.0497,0.5652704,5.29,0,3.052667,155.9399,6.94735,0.5772287,3.96,0,0.9570667,199.4,3.646,94.3,3.674,3.514,3.637,0.428,0,5.906,13.6,4.325,101.169,4.997,4.997,4.996,0
"2014-01-23 14:10:00",706953,3.767999,155.0632,5.694335,0.2957522,4.35,0,2.466666,159.3345,5.197143,0.343233,3.23,0,0.9563333,202.7,3.616,94.3,3.652,3.491,3.721,0.272,0,5.917,13.6,4.2,101.1683,4.996,4.996,4.996,0
"2014-01-23 14:11:00",706954,4.000667,154.7333,2.669681,0.4070948,4.83,0,2.828667,154.9428,7.202942,0.5501984,3.97,0,0.9565333,202.2,3.623,93.9,3.661,3.499,3.867,0.2,0,5.938,13.6,4.138,101.1675,4.996,4.997,4.996,0
"2014-01-23 14:12:00",706955,3.764,158.0004,5.149733,0.2866078,4.19,0,2.803333,149.9991,5.818112,0.2603758,3.35,0,0.9563333,202.6,3.634,94,3.688,3.518,4.2,0.293,0,5.939,13.6,4.575,101.1667,4.996,4.996,4.996,0
"2014-01-23 14:13:00",706956,3.348,157.3427,6.20049,0.5825942,4.44,0,3.164,154.7393,8.018284,0.6734468,4.4,0,0.9564666,201.6,3.642,94,3.701,3.546,3.971,0.258,0,5.942,13.6,4.388,101.1654,4.996,4.997,4.996,0
"2014-01-23 14:14:00",706957,3.023334,147.333,3.92666,0.3372371,3.51,0,2.322,152.2737,6.71892,0.3649146,2.94,0,0.9555333,205.2,3.657,94.3,3.708,3.546,4.263,0.438,0,5.96,13.6,5.013,101.1605,4.996,4.996,4.996,0
"2014-01-23 14:15:00",706958,3.347333,149.9962,5.723684,0.3977011,4.2,0,2.57,150.2728,7.405744,0.2174397,2.97,0,0.9551333,206.7,3.687,94.2,3.724,3.566,4.204,0.694,0,5.964,13.6,5.2,101.1589,4.996,4.996,4.996,0
"2014-01-23 14:16:00",706959,3.199333,144.3985,4.784045,0.3885437,3.93,0,2.681333,145.1274,5.012581,0.3891678,3.41,0,0.9556666,205.9,3.689,94.6,3.722,3.567,4.075,0.351,0,5.981,13.6,4.7,101.1569,4.996,4.997,4.996,0
"2014-01-23 14:17:00",706960,2.856667,150.9177,6.053023,0.3015662,3.33,0,2.547333,151.3339,6.350844,0.4096416,3.61,0,0.9561999,203.6,3.707,94.5,3.754,3.573,4,0.367,0,5.982,13.6,4.575,101.1598,4.996,4.997,4.996,0
"2014-01-23 14:18:00",706961,3.88,157.3322,7.839996,0.4365318,5.08,0,2.897334,151.2683,6.285933,0.4387781,3.54,0,0.9569333,201.5,3.697,94.8,3.754,3.587,3.879,0.409,0,5.994,13.6,4.513,101.1578,4.996,4.997,4.996,0
"2014-01-23 14:19:00",706962,3.347333,146.8017,4.427832,0.1725289,3.66,0,2.561333,151.748,7.067594,0.3207879,3.41,0,0.9575333,200,3.69,95.1,3.747,3.574,4.237,0.251,0,6.005,13.61,4.763,101.1564,4.996,4.997,4.996,0
"2014-01-23 14:20:00",706963,3.299333,149.9331,4.170308,0.4173323,4.08,0,2.580667,150.0516,7.033722,0.4021685,3.2,0,0.9578667,198.1,3.703,94.4,3.744,3.574,4.217,0.398,0,6.014,13.6,5.138,101.1539,4.996,4.996,4.996,0
"2014-01-23 14:21:00",706964,3.615333,152.1409,6.115457,0.8347923,5.04,0,3.345334,147.9379,5.129512,0.6544704,4.6,0,0.9582666,195.6,3.711,94.4,3.753,3.579,3.542,0.238,0,6.025,13.6,3.95,101.1531,4.996,4.996,4.995,0
"2014-01-23 14:22:00",706965,4.408,150.867,6.310308,0.302395,5.01,0,3.79,149.1808,6.449249,0.542697,4.55,0,0.9586666,192.5,3.699,94.3,3.727,3.571,4.275,0.641,0,6.025,13.6,5.45,101.1515,4.996,4.997,4.996,0
"2014-01-23 14:23:00",706966,3.821333,147.9902,6.906533,0.2349714,4.29,0,2.678,150.5364,6.413912,0.3699225,3.49,0,0.9577333,194.9,3.697,94.3,3.733,3.57,4.046,0.289,0,6.039,13.6,4.513,101.1524,4.996,4.997,4.995,0
"2014-01-23 14:24:00",706967,3.803333,148.6683,4.466236,0.3520732,4.47,0,2.591334,145.1978,5.25377,0.4088662,3.4,0,0.9574667,198.6,3.698,94.3,3.745,3.574,3.35,0.322,0,6.048,13.6,3.95,101.1539,4.996,4.997,4.996,0
"2014-01-23 14:25:00",706968,3.306667,148.5992,6.147195,0.3378099,3.71,0,3.145334,148.9966,4.91055,0.3058293,3.81,0,0.9582666,195.1,3.69,94.4,3.742,3.567,3.746,0.19,0,6.061,13.6,4.075,101.1529,4.996,4.997,4.996,0
"2014-01-23 14:26:00",706969,4.139333,157.6652,4.755326,0.5755516,5.12,0,3.265333,155.7321,5.129743,0.4971501,4.33,0,0.9578,197.3,3.694,94.7,3.761,3.581,4.033,0.587,0,6.068,13.6,4.888,101.1528,4.996,4.997,4.995,0
"2014-01-23 14:27:00",706970,3.56,151.3325,5.421893,0.3720932,4.11,0,2.609333,152.3954,6.278169,0.4755974,3.49,0,0.9575333,196.9,3.709,94.8,3.782,3.602,3.558,0.211,0,6.068,13.6,3.888,101.1521,4.996,4.997,4.996,0
"2014-01-23 14:28:00",706971,3.766667,158.3982,3.049468,0.3744092,4.44,0,2.497333,158.7375,5.682797,0.3224793,3.15,0,0.9575999,197.4,3.719,94.5,3.782,3.608,4.138,0.608,0,6.068,13.6,5.263,101.152,4.996,4.996,4.996,0
"2014-01-23 14:29:00",706972,3.432667,156.5297,7.613592,0.2672194,3.91,0,2.534,154.8075,6.593533,0.4821729,3.46,0,0.9584666,193.8,3.73,95,3.784,3.607,4.337,0.141,0,6.091,13.6,4.575,101.1524,4.996,4.996,4.995,0
"2014-01-23 14:30:00",706973,3.467333,155.7272,8.251348,0.7231086,4.33,0,2.396,153.1295,5.199131,0.3463486,3,0,0.9585333,191.7,3.743,95.4,3.785,3.629,3.883,0.253,0,6.091,13.6,4.325,101.1481,4.996,4.996,4.996,0
"2014-01-23 14:31:00",706974,3.716666,161.6013,5.158994,0.3241536,4.32,0,2.828667,166.4726,7.245096,0.4107532,3.37,0,0.9583333,193.7,3.739,95.2,3.789,3.627,4.071,0.317,0,6.098,13.6,4.575,101.1499,4.996,4.996,4.995,0
"2014-01-23 14:32:00",706975,3.930667,159.3341,6.884541,0.410227,4.62,0,2.395333,160.6697,4.824961,0.4069868,3.26,0,0.9582666,192.9,3.76,95.4,3.792,3.644,4.071,0.161,0,6.113,13.6,4.388,101.1499,4.996,4.997,4.995,0
"2014-01-23 14:33:00",706976,4.405333,158.668,3.856741,0.4531206,5.06,0,2.480667,156.3972,4.743111,0.3923003,3.04,0,0.9579333,193.1,3.76,95.1,3.812,3.648,4.1,0.459,0,6.113,13.6,4.95,101.1453,4.996,4.997,4.996,0
"2014-01-23 14:34:00",706977,4.285334,152.7347,4.889432,0.3692852,4.98,0,3.030667,155.0027,6.20582,0.5384233,3.72,0,0.9577333,194.1,3.761,94.7,3.823,3.655,4.25,0.373,0,6.113,13.6,4.763,101.1412,4.996,4.996,4.996,0
"2014-01-23 14:35:00",706978,4.385333,155.3338,3.570731,0.3865552,5.13,0,3.004667,150.862,6.258878,0.44482,4.22,0,0.9575999,196.7,3.764,94.3,3.837,3.672,4.533,0.437,0,6.119,13.6,5.138,101.1401,4.996,4.997,4.995,0
"2014-01-23 14:36:00",706979,3.679333,148.6657,2.698993,0.3292915,4.15,0,3.042667,153.8109,7.778141,0.4949676,4.09,0,0.9575999,195.9,3.789,94.2,3.832,3.682,4.537,0.424,0,6.134,13.6,5.2,101.1404,4.997,4.997,4.996,0
"2014-01-23 14:37:00",706980,3.68,157.3973,5.941127,0.4802777,4.4,0,1.956,150.8483,8.851085,0.2883008,2.49,0,0.9569333,199.1,3.802,94.3,3.841,3.69,4.487,0.223,0,6.134,13.6,4.95,101.1377,4.997,4.997,4.996,0
"2014-01-23 14:38:00",706981,3.060667,154.6631,6.104362,0.4043673,3.75,0,2.616667,156.5339,8.997931,0.4243688,3.34,0,0.9574667,196,3.809,94.6,3.856,3.699,4.629,0.366,0,6.134,13.6,5.2,101.1387,4.996,4.997,4.995,0
"2014-01-23 14:39:00",706982,4.142666,163.9452,7.858498,0.7169794,5.24,0,3.498667,155.3127,13.20672,0.6496549,4.85,0,0.9583333,193.4,3.811,94.7,3.851,3.709,4.067,0.938,0,6.152,13.6,5.45,101.1362,4.996,4.997,4.996,0
"2014-01-23 14:40:00",706983,3.444,155.0677,7.149435,0.617401,4.57,0,2.798,152.0721,7.162771,0.3202957,3.35,0,0.9582666,191.9,3.819,95.1,3.859,3.705,4.35,0.261,0,6.156,13.6,4.7,101.1348,4.996,4.997,4.996,0
"2014-01-23 14:41:00",706984,4.062,152.8606,6.496678,0.3957979,4.6,0,2.700667,162.7323,3.315506,0.3259339,3.41,0,0.9575999,194.9,3.83,95.3,3.864,3.713,4.038,0.33,0,6.156,13.6,4.7,101.1323,4.996,4.996,4.996,0
"2014-01-23 14:42:00",706985,4.150667,156.5983,4.377349,0.3852527,4.85,0,2.636667,160.8063,5.726903,0.424981,3.61,0,0.9578667,195,3.831,94.8,3.871,3.718,3.862,0.294,0,6.158,13.6,4.638,101.1336,4.997,4.997,4.996,0
"2014-01-23 14:43:00",706986,3.655334,157.3347,5.209874,0.4835682,4.57,0,2.866,161.2801,6.019094,0.4780349,3.78,0,0.9574667,195.7,3.833,94.9,3.869,3.713,4.271,0.628,0,6.162,13.6,5.2,101.1329,4.996,4.997,4.996,0
"2014-01-23 14:44:00",706987,3.9,162.9983,3.284929,0.2745421,4.35,0,3.044667,162.3409,5.394232,0.3287931,3.67,0,0.9576666,193.8,3.835,95.4,3.891,3.711,3.921,0.538,0,6.177,13.6,5.075,101.1333,4.996,4.996,4.996,0
"2014-01-23 14:45:00",706988,3.596667,161.1973,5.392168,0.5256572,4.37,0,2.81,164.0627,4.185117,0.3363728,3.44,0,0.9580666,194.3,3.854,95.2,3.888,3.724,4.033,0.267,0,6.177,13.6,4.513,101.1345,4.996,4.996,4.996,0
"2014-01-23 14:46:00",706989,4.254,161.934,5.101579,0.3123631,4.8,0,2.367333,158.8687,5.885712,0.2794629,2.93,0,0.9577333,194.1,3.86,95.4,3.884,3.735,3.917,0.394,0,6.177,13.6,4.575,101.1362,4.996,4.996,4.996,0
"2014-01-23 14:47:00",706990,3.604,167.1219,8.02533,0.4492631,4.46,0,3.294,168.2043,4.993743,0.3750342,3.9,0,0.958,192.4,3.86,95.6,3.89,3.737,4.158,0.414,0,6.192,13.6,4.825,101.1379,4.997,4.997,4.995,0
"2014-01-23 14:48:00",706991,3.119333,161.7961,4.845402,0.3011194,3.56,0,2.787333,164.262,4.807604,0.4820438,3.55,0,0.9581999,193.5,3.855,96,3.898,3.739,4.021,0.386,0,6.199,13.6,4.825,101.1391,4.996,4.997,4.995,0
"2014-01-23 14:49:00",706992,3.57,160.134,3.499411,0.566439,4.6,0,2.941333,154.538,5.131699,0.3115738,3.56,0,0.9582666,193.2,3.842,95.8,3.898,3.746,4.208,0.325,0,6.199,13.6,4.763,101.137,4.996,4.997,4.996,0
"2014-01-23 14:50:00",706993,3.949333,161.207,5.350736,0.3301609,4.65,0,3.172,158.3336,3.589502,0.3881615,3.95,0,0.9581999,194.9,3.847,95.3,3.89,3.739,4.337,0.275,0,6.199,13.6,4.763,101.135,4.996,4.997,4.996,0
"2014-01-23 14:51:00",706994,4.140666,161.203,4.473908,0.3660322,4.49,0,2.734667,161.5993,6.183483,0.3391532,3.47,0,0.958,193.7,3.863,95.3,3.885,3.737,4.212,0.347,0,6.199,13.6,4.95,101.1344,4.996,4.996,4.996,0
"2014-01-23 14:52:00",706995,3.627334,167.8694,5.108326,0.4236582,4.28,0,3.198667,169.2628,6.586306,0.6217058,4.08,0,0.9581333,194.3,3.86,95.2,3.897,3.747,4.721,0.173,0,6.199,13.6,5.075,101.1346,4.996,4.997,4.996,0
"2014-01-23 14:53:00",706996,3.572,163.2615,6.386028,0.2391708,4.02,0,3.495333,160.7972,5.19108,0.3134085,4.16,0,0.9583333,193.5,3.866,95.4,3.908,3.756,4.2,0.4,0,6.214,13.6,4.888,101.133,4.997,4.997,4.996,0
"2014-01-23 14:54:00",706997,4.429334,167.6011,5.60343,0.2290114,4.8,0,3.522667,162.1998,5.478241,0.5933349,4.38,0,0.9580666,196.7,3.876,95.5,3.911,3.774,4.133,0.464,0,6.222,13.6,5.138,101.1309,4.997,4.997,4.996,0
"2014-01-23 14:55:00",706998,3.76,164.7267,8.534142,0.4386798,4.75,0,3.726,164.3999,3.808185,0.3915747,4.44,0,0.9583333,194.9,3.899,95.3,3.911,3.782,4.812,0.298,0,6.222,13.6,5.45,101.1288,4.996,4.997,4.995,0
"2014-01-23 14:56:00",706999,3.836,164.667,4.141335,0.3963298,4.43,0,2.681333,164.1298,8.437077,0.3472149,3.19,0,0.9578,196.7,3.904,95.2,3.911,3.781,4.8,0.346,0,6.222,13.6,5.388,101.1279,4.996,4.996,4.996,0
"2014-01-23 14:57:00",707000,4.397334,164.1443,5.912341,0.5991935,5.3,0,3.191333,158.8851,10.96632,0.5049206,4.15,0,0.9581333,194.3,3.909,95.1,3.924,3.782,4.171,0.443,0,6.222,13.6,5.138,101.1281,4.996,4.996,4.996,0
"2014-01-23 14:58:00",707001,3.624,166.9315,4.022328,0.5156845,4.65,0,3.635334,167.1306,5.056281,0.3365485,4.33,0,0.9578667,196.3,3.911,95.2,3.935,3.8,4.55,0.288,0,6.231,13.6,5.075,101.1279,4.996,4.997,4.996,0
"2014-01-23 14:59:00",707002,4.208666,164.2648,4.120557,0.4457034,4.98,0,2.958,161.4662,6.372127,0.397814,3.53,0,0.9582666,195.5,3.911,95.5,3.952,3.818,4.454,0.332,0,6.238,13.6,4.888,101.1276,4.996,4.997,4.996,0
"2014-01-23 15:00:00",707003,3.906,161.3342,4.584124,0.3504245,4.45,0,3.153333,160.9984,3.650136,0.4375182,3.97,0,0.9586,195.4,3.922,95.6,3.946,3.822,4.187,0.394,0,6.242,13.6,4.7,101.1259,4.996,4.996,4.996,0
"2014-01-23 15:01:00",707004,3.929333,160.2014,4.428276,0.3413204,4.63,0,3.277333,167.8658,3.895487,0.3958361,3.82,0,0.9584666,195.5,3.933,94.9,3.973,3.822,4.154,0.37,0,6.242,13.6,4.638,101.125,4.996,4.997,4.996,0
"2014-01-23 15:02:00",707005,4.172,163.6673,3.49526,0.6678543,5.43,0,2.979333,165.0749,6.995236,0.5403267,4.38,0,0.9580666,194.3,3.935,94.9,3.981,3.823,4.087,0.385,0,6.242,13.6,4.888,101.1225,4.996,4.997,4.996,0
"2014-01-23 15:03:00",707006,4.846666,167.3969,4.483234,0.3198263,5.46,0,3.878666,162.4639,5.003486,0.5190358,4.99,0,0.9582666,194.4,3.933,94.9,3.977,3.837,5.104,0.317,0,6.244,13.6,5.513,101.1231,4.996,4.997,4.996,0
"2014-01-23 15:04:00",707007,4.580667,163.794,4.162859,0.4336737,5.38,0,3.492,160.9348,3.413537,0.3936191,4.18,0,0.9581999,195.8,3.939,94.9,3.972,3.841,4.283,0.48,0,6.698,13.6,5.013,101.1165,4.996,4.997,4.996,93.3
"2014-01-23 15:05:00",707008,3.555333,161.196,4.954365,0.3709603,3.91,0,3.284,163.7304,4.477575,0.4247321,3.99,0,0.9582666,193.6,3.939,95.1,3.968,3.841,4.225,0.472,0,6.579,13.6,5.263,101.1149,4.996,4.997,4.996,100
"2014-01-23 15:06:00",707009,4.026,160.534,3.84397,0.2785629,4.55,0,2.932667,159.6651,3.839908,0.4573032,3.7,0,0.9580666,193.5,3.944,95.2,3.98,3.841,4.112,0.247,0,6.596,13.6,4.7,101.114,4.996,4.996,4.995,100
"2014-01-23 15:07:00",707010,4.036,158.1376,4.143373,0.2902138,4.57,0,2.554667,162.6692,3.959647,0.4830026,3.56,0,0.9581333,192.3,3.96,94.9,3.973,3.841,4.067,0.376,0,6.605,13.6,4.763,101.1138,4.996,4.997,4.996,100
"2014-01-23 15:08:00",707011,3.493333,156.9328,2.999064,0.3474414,4.06,0,2.284,160.9213,6.926828,0.3690131,2.94,0,0.958,194.1,3.962,95.3,3.98,3.841,3.971,0.272,0,6.617,13.6,4.325,101.1138,4.996,4.997,4.996,100
"2014-01-23 15:09:00",707012,3.410667,160.936,4.875956,0.46268,4.39,0,2.711333,153.6024,5.311767,0.2941625,3.32,0,0.958,193.5,3.969,95.6,3.982,3.853,4.167,0.278,0,6.629,13.6,4.638,101.1174,4.996,4.997,4.996,100
"2014-01-23 15:10:00",707013,3.936666,159.8688,5.301154,0.4530734,4.89,0,3.395333,156.9947,4.20747,0.342167,3.95,0,0.9581333,193.9,3.975,95.3,3.986,3.865,3.554,0.26,0,6.604,13.6,4.263,101.1145,4.996,4.996,4.996,93.3
"2014-01-23 15:11:00",707014,3.602667,156.2047,6.49041,0.4068819,4.09,0,3.108,159.2119,5.893413,0.4536254,4.08,0,0.9567333,199.5,3.977,94.8,3.996,3.878,4.196,0.485,0,6.598,13.59,4.825,101.1144,4.996,4.997,4.995,100
"2014-01-23 15:12:00",707015,3.144666,157.998,4.745598,0.266555,3.57,0,2.924,160.2014,4.761092,0.3825668,3.57,0,0.9566,199.1,3.981,95,4.004,3.882,4.062,0.316,0,6.677,13.6,4.513,101.114,4.996,4.996,4.996,100
"2014-01-23 15:13:00",707016,3.57,161.5294,5.094959,0.5225195,4.42,0,2.715333,157.2663,5.57814,0.4434992,3.5,0,0.9564,196.1,3.988,95.2,4.006,3.884,4.258,0.307,0,6.701,13.6,4.888,101.1134,4.996,4.997,4.996,100
"2014-01-23 15:14:00",707017,3.348667,164.3393,6.628377,0.3215767,4.05,0,2.662667,162.8027,3.901279,0.3610995,3.44,0,0.9577333,194.8,3.993,95.3,4.013,3.884,4.287,0.229,0,6.707,13.6,4.825,101.1151,4.996,4.996,4.995,100
"2014-01-23 15:15:00",707018,3.518667,159.7245,5.633927,0.333384,3.98,0,2.79,161.7963,6.603193,0.6532279,3.91,0,0.9581999,195,3.993,95.6,4.014,3.887,4.263,0.486,0,6.715,13.6,5.013,101.1152,4.996,4.996,4.996,100
"2014-01-23 15:16:00",707019,3.759333,158.9342,2.718924,0.2388993,4.28,0,2.993333,153.5236,6.93161,0.5226556,4.08,0,0.958,195.4,3.991,95.8,4.008,3.884,3.283,0.236,0,6.668,13.6,3.7,101.1124,4.996,4.997,4.996,100
"2014-01-23 15:17:00",707020,3.84,156.0678,3.548268,0.6610094,4.9,0,2.773334,151.6647,8.128548,0.4640065,3.76,0,0.958,194.3,3.989,95.6,4.002,3.887,3.671,0.567,0,6.662,13.6,4.638,101.1121,4.996,4.996,4.995,100
"2014-01-23 15:18:00",707021,3.545333,155.734,5.87904,0.2476521,3.95,0,2.804,153.6654,5.709477,0.2342591,3.22,0,0.958,196.1,3.987,95.2,4.004,3.883,3.658,0.285,0,6.685,13.6,4.075,101.1129,4.997,4.997,4.996,100
"2014-01-23 15:19:00",707022,3.060667,158.8612,5.779146,0.4296739,3.9,0,2.745333,157.8036,4.830603,0.5236266,4.04,0,0.9578667,195.9,3.97,95.4,4.006,3.887,3.542,0.325,0,6.684,13.6,4.138,101.112,4.996,4.997,4.996,100
"2014-01-23 15:20:00",707023,4.260666,157.6669,2.57329,0.5070236,5,0,3.008667,155.131,5.975212,0.4193784,3.84,0,0.958,196.3,3.978,95.3,4.031,3.888,4.237,0.263,0,6.684,13.6,4.825,101.1117,4.996,4.996,4.995,100
"2014-01-23 15:21:00",707024,4.306667,159.7329,3.939688,0.1760177,4.69,0,2.950667,155.8038,5.727937,0.3344142,3.56,0,0.958,194.2,4.003,95.1,4.041,3.906,3.708,0.256,0,6.748,13.6,4.075,101.1111,4.996,4.997,4.996,100
"2014-01-23 15:22:00",707025,3.929333,164.331,3.643733,0.345108,4.5,0,2.447333,158.8685,4.513774,0.3277493,2.99,0,0.9579333,194.9,4.004,94.8,4.042,3.909,4.079,0.353,0,6.776,13.6,4.7,101.1098,4.996,4.996,4.996,100
"2014-01-23 15:23:00",707026,3.952667,159.7376,4.431115,0.2788898,4.45,0,2.802667,157.2671,4.231353,0.3427626,3.26,0,0.958,196.4,4.015,95.2,4.041,3.915,3.942,0.287,0,6.79,13.6,4.325,101.1081,4.996,4.997,4.996,100
"2014-01-23 15:24:00",707027,3.522667,158.8665,6.103894,0.3552176,4.29,0,2.615333,157.6687,4.684353,0.4533559,3.52,0,0.958,196.1,4.019,95.5,4.057,3.918,4.092,0.388,0,6.746,13.6,4.825,101.1089,4.996,4.997,4.996,100
"2014-01-23 15:25:00",707028,3.998666,158.9969,4.2245,0.27921,4.67,0,2.562667,154.8007,3.428475,0.3703236,3.42,0,0.958,197.2,4.031,95.1,4.062,3.917,4.021,0.23,0,6.733,13.6,4.45,101.1095,4.996,4.997,4.996,100
"2014-01-23 15:26:00",707029,3.823334,161.1311,4.990057,0.3346175,4.45,0,2.777333,158.6014,4.556467,0.4388997,3.9,0,0.9579333,195.7,4.037,95.1,4.061,3.938,4.108,0.376,0,6.745,13.6,4.638,101.1113,4.996,4.997,4.996,100
"2014-01-23 15:27:00",707030,3.777333,161.7997,4.444401,0.3284807,4.26,0,3.097333,156.8618,6.027905,0.3052096,3.87,0,0.958,195.7,4.049,95.5,4.062,3.952,4.042,0.366,0,6.747,13.6,4.45,101.1128,4.996,4.997,4.996,100
"2014-01-23 15:28:00",707031,3.926,162.9334,2.59392,0.3129601,4.32,0,3.238667,159.2002,2.535008,0.4763454,4.1,0,0.9579333,194.7,4.051,95.6,4.073,3.967,3.879,0.279,0,6.763,13.59,4.45,101.11,4.996,4.997,4.996,100
"2014-01-23 15:29:00",707032,3.914667,163.6668,3.892386,0.2403294,4.45,0,2.931334,159.2052,5.287653,0.4392397,3.58,0,0.9579333,196.4,4.039,96,4.08,3.971,4.183,0.407,0,6.778,13.6,4.825,101.1087,4.996,4.997,4.995,100
"2014-01-23 15:30:00",707033,3.824667,160.8589,4.947351,0.5209718,4.61,0,2.845334,156.2008,5.608861,0.3956912,3.61,0,0.958,195.5,4.04,96,4.079,3.968,3.975,0.272,0,6.845,13.6,4.388,101.1057,4.996,4.996,4.996,100
"2014-01-23 15:31:00",707034,3.926,161.9998,2.422087,0.2853256,4.34,0,2.638667,159.4457,7.482259,0.357209,3.19,0,0.9578667,196.7,4.065,95.6,4.083,3.968,3.879,0.588,0,6.855,13.6,4.888,101.1067,4.996,4.996,4.996,100
"2014-01-23 15:32:00",707035,3.651333,162.2627,5.255981,0.3017033,4.1,0,2.722667,159.7313,4.609144,0.3583568,3.27,0,0.9579333,194.6,4.071,95.7,4.092,3.975,4.133,0.372,0,6.863,13.6,4.575,101.1061,4.996,4.997,4.996,100
"2014-01-23 15:33:00",707036,4.043334,156.5359,4.785215,0.3771413,4.86,0,2.646667,155.603,5.707906,0.4866164,3.62,0,0.9579333,196.9,4.089,95.3,4.104,3.985,3.979,0.345,0,6.878,13.6,4.7,101.102,4.996,4.996,4.995,100
"2014-01-23 15:34:00",707037,3.810667,155.2688,5.541335,0.4075532,4.53,0,2.864667,156.0011,3.118827,0.2198444,3.31,0,0.958,193.8,4.09,95.4,4.115,3.989,4.308,0.207,0,6.866,13.6,4.763,101.0994,4.996,4.997,4.996,100
"2014-01-23 15:35:00",707038,4.311333,157.4612,5.34757,0.3253073,4.86,0,2.981333,151.3977,6.256354,0.4404977,3.65,0,0.9580666,195.8,4.089,95.3,4.125,4.002,4.167,0.309,0,6.809,13.6,4.763,101.0995,4.996,4.997,4.996,100
"2014-01-23 15:36:00",707039,3.888,153.8642,4.991063,0.4456635,4.6,0,2.624,156.1855,6.402492,0.4284204,3.15,0,0.9578667,197.2,4.089,95,4.118,3.996,4.154,0.403,0,6.821,13.6,4.888,101.0979,4.996,4.997,4.996,100
"2014-01-23 15:37:00",707040,3.557333,159.9343,5.764903,0.2334799,3.96,0,2.986,157.8686,5.412785,0.5921575,4.14,0,0.9580666,195.2,4.107,95.2,4.131,4.009,3.954,0.326,0,6.848,13.6,4.638,101.0975,4.996,4.997,4.995,100
"2014-01-23 15:38:00",707041,3.751333,162.6577,7.814292,0.2957672,4.32,0,3.297333,157.6779,6.58872,0.2874826,3.81,0,0.9579333,196,4.117,95.3,4.134,4.022,4.05,0.271,0,6.869,13.6,4.45,101.0953,4.996,4.996,4.996,100
"2014-01-23 15:39:00",707042,4.451333,161.7348,3.171293,0.3047592,5.15,0,2.760666,159.8672,4.715877,0.5427027,3.93,0,0.9578667,195.7,4.117,95.3,4.175,4.049,3.95,0.319,0,6.859,13.6,4.388,101.0953,4.996,4.997,4.996,100
"2014-01-23 15:40:00",707043,3.684666,161.9228,6.742758,0.44407,4.64,0,2.973333,160.4007,5.172197,0.383765,3.71,0,0.958,194.4,4.141,95.3,4.203,4.07,4.129,0.328,0,6.839,13.6,5.075,101.0965,4.996,4.997,4.996,100
"2014-01-23 15:41:00",707044,3.535333,161.5323,5.222631,0.4721139,4.33,0,2.576,160.6681,3.823129,0.286724,3.22,0,0.9581999,194.3,4.14,95.7,4.191,4.082,4.904,0.446,0,6.858,13.6,5.638,101.0945,4.996,4.997,4.996,100
"2014-01-23 15:42:00",707045,3.836,164.8681,4.047004,0.3910806,4.48,0,3.104667,162.469,7.462999,0.4997715,3.95,0,0.9581333,195.3,4.149,96,4.197,4.081,4.846,0.406,0,6.851,13.6,5.575,101.0938,4.996,4.996,4.996,100
"2014-01-23 15:43:00",707046,3.996667,164.4085,5.542206,0.5510676,4.75,0,3.300667,162.0607,6.442521,0.641794,4.84,0,0.9580666,195.2,4.176,96,4.206,4.102,4.829,0.32,0,6.848,13.6,5.388,101.0924,4.996,4.997,4.996,100
"2014-01-23 15:44:00",707047,4.407334,162.7332,2.351207,0.3039182,4.88,0,2.688666,162.6046,4.879061,0.3509201,3.36,0,0.9579333,195.5,4.197,95.7,4.259,4.132,4.504,0.428,0,6.859,13.6,5.2,101.0934,4.996,4.997,4.995,100
"2014-01-23 15:45:00",707048,4.216667,163.4642,4.469316,0.2690147,4.7,0,3.220667,162.2027,4.858314,0.4126413,3.91,0,0.9580666,196,4.237,95.8,4.264,4.135,4.583,0.299,0,6.851,13.6,5.325,101.0951,4.996,4.997,4.995,100
"2014-01-23 15:46:00",707049,3.937333,161.4664,3.556029,0.1749463,4.22,0,2.814,163.1361,6.040641,0.5662366,3.9,0,0.958,193.9,4.24,95.5,4.266,4.138,4.396,0.625,0,6.873,13.6,5.2,101.0935,4.996,4.996,4.996,100
"2014-01-23 15:47:00",707050,3.842667,164.7402,6.949486,0.6139323,4.93,0,3.383333,165.1372,5.544285,0.3385393,4.08,0,0.958,195.5,4.225,95.9,4.269,4.137,4.079,0.381,0,6.857,13.6,4.763,101.0941,4.996,4.997,4.995,100
"2014-01-23 15:48:00",707051,4.413333,167.1331,3.363288,0.3789224,5.03,0,3.164666,164.0694,5.649473,0.4352756,3.98,0,0.9578,194.3,4.253,95.7,4.276,4.177,4.637,0.463,0,6.87,13.6,5.325,101.0939,4.996,4.997,4.996,100
"2014-01-23 15:49:00",707052,4.175333,161.0012,5.439937,0.2630809,4.6,0,3.273333,158.9233,7.543025,0.5484607,4.49,0,0.9576666,195.8,4.283,95.5,4.298,4.18,4.667,0.262,0,6.823,13.6,5.013,101.0914,4.996,4.997,4.996,100
"2014-01-23 15:50:00",707053,3.793334,160.5319,4.757125,0.4780051,4.67,0,3.149333,160.8028,5.229487,0.3751528,4.03,0,0.9579333,189.7,4.29,95.4,4.303,4.188,3.683,0.322,0,6.824,13.6,4.325,101.0885,4.996,4.996,4.996,100
"2014-01-23 15:51:00",707054,3.640667,159.1956,4.759584,0.3591743,4.37,0,2.736667,158.7924,7.465244,0.3546015,3.19,0,0.9579333,191.9,4.29,95.8,4.298,4.208,4.2,0.331,0,6.867,13.6,4.825,101.083,4.996,4.997,4.996,100
"2014-01-23 15:52:00",707055,3.864,159.6012,5.016172,0.4378859,4.67,0,2.994667,156.3298,3.890671,0.5164993,3.94,0,0.958,191.3,4.293,96,4.309,4.209,4.271,0.446,0,6.87,13.6,4.888,101.0821,4.996,4.997,4.996,100
"2014-01-23 15:53:00",707056,3.788,158.6643,5.221594,0.4595824,4.84,0,2.991333,161.4023,7.490746,0.3932238,3.95,0,0.9579333,193,4.299,95.8,4.329,4.214,3.763,0.297,0,6.915,13.6,4.263,101.0826,4.996,4.997,4.996,100
"2014-01-23 15:54:00",707057,3.896,162.6701,3.992782,0.2994617,4.47,0,2.479333,163.2677,5.553216,0.4499106,3.32,0,0.9576666,194.8,4.311,95.7,4.348,4.221,4.312,0.311,0,6.902,13.6,4.825,101.0845,4.996,4.996,4.995,93.3
"2014-01-23 15:55:00",707058,3.573333,161.4665,3.996469,0.2397406,3.91,0,3.498,167.6664,4.360145,0.4998027,4.11,0,0.9576666,194.2,4.319,95.5,4.352,4.231,4.858,0.235,0,6.825,13.6,5.263,101.0848,4.996,4.997,4.996,86.7
"2014-01-23 15:56:00",707059,3.999333,163.6659,5.066915,0.4526731,4.8,0,2.91,165.6721,5.731291,0.393531,3.45,0,0.9578,192.7,4.333,95.3,4.35,4.246,4.358,0.3,0,6.844,13.6,4.825,101.0874,4.996,4.997,4.996,100
"2014-01-23 15:57:00",707060,4.189333,166.2697,5.611215,0.431578,4.65,0,3.161333,166.5338,4.990846,0.5844641,4.04,0,0.9577333,193,4.34,95.4,4.35,4.271,3.962,0.262,0,6.815,13.6,4.325,101.0907,4.996,4.996,4.995,73.33
"2014-01-23 15:58:00",707061,4.705333,168.4684,3.593054,0.6998463,5.93,0,3.391333,163.5197,6.531667,0.5696065,4.33,0,0.9578667,193,4.353,95.7,4.373,4.269,4.167,0.427,0,6.795,13.6,5.075,101.0887,4.996,4.996,4.996,53.33
"2014-01-23 15:59:00",707062,4.86,162.5983,4.253695,0.3677136,5.35,0,3.53,166.6227,9.200803,0.5246587,4.67,0,0.9578,191.8,4.379,95.6,4.404,4.279,5.112,0.424,0,6.835,13.6,5.7,101.0879,4.995,4.997,4.995,93.3
"2014-01-23 16:00:00",707063,4.489333,166.3347,4.782502,0.4297979,5.09,0,3.814667,164.3964,3.994946,0.4640814,4.48,0,0.9576666,192.7,4.39,95.3,4.405,4.286,4.55,0.347,0,6.848,13.6,5.263,101.0867,4.996,4.997,4.996,100
"2014-01-23 16:01:00",707064,4.346,167.6058,5.639749,0.4337402,4.97,0,3.542667,164.3998,3.945689,0.6098576,4.89,0,0.9575999,193.3,4.377,95.3,4.405,4.293,4.325,0.358,0,6.844,13.6,4.825,101.0863,4.996,4.997,4.996,100
"2014-01-23 16:02:00",707065,4.137333,163.5255,5.723168,0.2979591,4.86,0,3.396667,162.7895,10.28753,0.5794902,4.29,0,0.9577333,191.9,4.37,95.3,4.406,4.288,4.337,0.321,0,6.85,13.59,4.888,101.0866,4.996,4.996,4.996,93.3
"2014-01-23 16:03:00",707066,4.499334,164.9323,5.15638,0.3766071,5.42,0,3.278,164.612,8.015124,0.7178505,4.75,0,0.9579333,190.5,4.382,95.3,4.406,4.284,4.692,0.513,0,6.801,13.6,5.7,101.0831,4.996,4.997,4.996,33.33
"2014-01-23 16:04:00",707067,4.724666,165.532,5.459653,0.5573614,5.77,0,3.775333,160.8063,7.060084,0.6125015,4.81,0,0.9578667,190.5,4.391,95.3,4.406,4.289,5.05,0.418,0,6.806,13.6,5.825,101.0821,4.997,4.997,4.996,60
"2014-01-23 16:05:00",707068,3.589334,164.7363,4.709743,0.4965677,4.61,0,3.436667,166.5339,3.46071,0.3320174,4.12,0,0.9575333,192.1,4.391,95.3,4.408,4.287,4.742,0.535,0,6.802,13.6,5.513,101.0839,4.996,4.997,4.996,46.67
"2014-01-23 16:06:00",707069,4.038,166.3345,5.555664,0.5006423,5.07,0,3.3,160.5332,5.973181,0.4954459,4.54,0,0.9575333,191.5,4.39,95.5,4.406,4.288,4.725,0.303,0,6.787,13.6,5.325,101.0844,4.996,4.997,4.996,13.33
"2014-01-23 16:07:00",707070,4.11,162.7333,4.342308,0.29568,4.65,0,3.051333,162.6645,4.360303,0.3422449,3.67,0,0.9575333,192,4.378,95.5,4.406,4.283,3.883,0.256,0,6.772,13.6,4.325,101.084,4.996,4.997,4.996,0
"2014-01-23 16:08:00",707071,3.876,165.812,5.984317,0.423506,4.79,0,2.809333,165.4596,6.051361,0.4780163,3.74,0,0.957,191.2,4.372,95.6,4.404,4.281,4.167,0.46,0,6.824,13.6,4.825,101.0852,4.996,4.997,4.995,86.7
"2014-01-23 16:09:00",707072,3.682,166.669,4.725394,0.3705887,4.34,0,2.965333,167.4019,5.447156,0.3871411,3.72,0,0.9573333,192.1,4.381,95.5,4.404,4.275,4.646,0.311,0,6.853,13.6,5.325,101.0847,4.996,4.997,4.996,86.7
"2014-01-23 16:10:00",707073,3.739333,160.534,2.963058,0.2689106,4.11,0,2.737333,163.2652,4.478739,0.4513752,3.75,0,0.9574,192.5,4.389,95.4,4.402,4.279,4.25,0.394,0,6.834,13.6,4.763,101.0853,4.996,4.997,4.996,80
"2014-01-23 16:11:00",707074,3.920666,162.4004,4.948503,0.4020359,4.73,0,2.384,164.1853,6.39902,0.3619356,3.21,0,0.9575333,192.6,4.377,95.4,4.396,4.281,4.662,0.497,0,6.828,13.6,5.45,101.084,4.997,4.997,4.996,66.67
"2014-01-23 16:12:00",707075,4.011333,167.6538,6.379499,0.5071603,5.1,0,3.712,160.4146,6.178021,0.6949168,4.91,0,0.9572667,192.7,4.37,95.4,4.395,4.277,4.442,0.326,0,6.872,13.6,5.2,101.0845,4.996,4.996,4.996,73.33
"2014-01-23 16:13:00",707076,3.822,159.395,6.348434,0.6507042,5.04,0,3.123333,161.0712,5.164466,0.6561978,4.19,0,0.9574667,191.5,4.371,95.4,4.397,4.27,4.446,0.472,0,6.898,13.6,5.325,101.0826,4.996,4.997,4.996,100
"2014-01-23 16:14:00",707077,4.710666,161.4661,4.240026,0.7138857,5.9,0,2.931333,161.9984,5.712653,0.445509,4.14,0,0.9571333,190.2,4.371,95.2,4.404,4.277,4.45,0.299,0,6.888,13.6,4.888,101.0799,4.996,4.996,4.995,80
"2014-01-23 16:15:00",707078,3.732667,162.398,4.629254,0.3449341,4.41,0,2.904667,165.2624,5.432545,0.4552197,3.89,0,0.9573333,190.7,4.375,95,4.405,4.27,4.2,0.445,0,6.886,13.6,5.2,101.0799,4.996,4.996,4.996,100
"2014-01-23 16:16:00",707079,4.002,163.4652,4.40904,0.4475892,5.09,0,2.632,159.4687,4.363141,0.5563356,3.77,0,0.957,190.9,4.366,95.1,4.402,4.268,4.138,0.597,0,6.882,13.6,5.325,101.082,4.996,4.997,4.996,86.7
"2014-01-23 16:17:00",707080,3.52,162.335,5.143002,0.2587663,3.86,0,3.165333,165.6726,4.724271,0.4094365,4.01,0,0.9578667,191.8,4.365,95.4,4.397,4.269,3.842,0.352,0,6.867,13.6,4.513,101.0813,4.996,4.997,4.995,73.33
"2014-01-23 16:18:00",707081,4.074667,163.5397,6.137539,0.5884655,5.29,0,3.068667,161.2677,4.639458,0.5214066,4.14,0,0.9573333,193.1,4.37,95.6,4.396,4.262,4.079,0.225,0,6.875,13.6,4.388,101.0823,4.996,4.997,4.995,73.33
"2014-01-23 16:19:00",707082,4.102,169.2646,4.876964,0.4527133,4.83,0,3.054,165.9337,4.506541,0.357077,3.61,0,0.9575333,192.1,4.377,95.2,4.402,4.262,4.387,0.498,0,6.854,13.6,5.263,101.0835,4.996,4.997,4.996,40
"2014-01-23 16:20:00",707083,4.242,163.002,4.047925,0.4268989,5.03,0,2.712,163.6702,5.196992,0.3475092,3.5,0,0.9574,193,4.387,95.5,4.402,4.264,4.779,0.49,0,6.881,13.6,5.325,101.084,4.996,4.997,4.995,86.7
"2014-01-23 16:21:00",707084,4.22,162.5956,5.349632,0.2916619,4.82,0,3.429333,162.2673,4.519324,0.6331664,4.13,0,0.9576666,190.2,4.384,95,4.401,4.266,3.987,0.206,0,6.91,13.6,4.325,101.0845,4.996,4.996,4.995,100
"2014-01-23 16:22:00",707085,4.117333,161.9357,3.394318,0.4575073,4.98,0,2.787334,165.6104,6.253513,0.4348405,3.72,0,0.9573333,192.8,4.371,95.3,4.401,4.268,4.379,0.261,0,6.924,13.6,4.888,101.0841,4.996,4.996,4.996,80
"2014-01-23 16:23:00",707086,4.394667,166.7364,5.011247,0.3390549,4.86,0,2.996,165.2035,6.218023,0.3891837,3.61,0,0.9578667,189.2,4.381,95.1,4.401,4.265,4.329,0.417,0,6.893,13.6,5.2,101.0842,4.997,4.997,4.995,73.33
"2014-01-23 16:24:00",707087,3.816,164.8619,5.605838,0.3854313,4.43,0,3.252,169.6004,5.424689,0.4873082,4.25,0,0.9573333,191.6,4.386,95,4.402,4.262,4.471,0.55,0,6.91,13.6,5.45,101.0838,4.996,4.996,4.995,86.7
"2014-01-23 16:25:00",707088,3.966667,166.1975,6.383615,0.4140317,4.78,0,3.013334,165.801,7.038885,0.422921,3.91,0,0.9573333,191.6,4.385,95.3,4.401,4.264,4.95,0.444,0,6.917,13.6,5.825,101.0841,4.996,4.997,4.996,93.3
"2014-01-23 16:26:00",707089,3.542,166.2015,5.441855,0.4503214,4.3,0,3.402,162.6357,9.547061,0.5653695,4.31,0,0.9555333,199.1,4.378,95.5,4.386,4.268,4.983,0.323,0,6.92,13.6,5.45,101.0832,4.996,4.997,4.996,93.3
"2014-01-23 16:27:00",707090,4.25,162.732,5.776518,0.5789875,4.93,0,3.076666,166.4669,4.784353,0.414434,3.69,0,0.9542,207,4.365,95.5,4.381,4.256,4.787,0.32,0,6.907,13.6,5.45,101.0814,4.996,4.997,4.995,66.67
"2014-01-23 16:28:00",707091,4.802667,161.4666,2.186744,0.2754503,5.19,0,3.016,162.4017,7.250861,0.437962,4.15,0,0.9543333,203.9,4.362,95,4.397,4.268,4.321,0.271,0,6.929,13.6,4.825,101.0805,4.996,4.997,4.996,73.33
"2014-01-23 16:29:00",707092,4.429334,163.5325,4.333046,0.4915481,5.38,0,3.04,162.405,4.948762,0.5093002,4.19,0,0.9544666,204.7,4.362,95,4.401,4.262,4.812,0.349,0,6.922,13.6,5.388,101.0772,4.996,4.997,4.996,93.3
"2014-01-23 16:30:00",707093,4.547999,160.4016,4.512381,0.5015869,5.36,0,3.216,160.4615,9.302352,0.604889,4.44,0,0.9542666,204.5,4.379,94.6,4.4,4.261,4.154,0.252,0,6.929,13.6,4.575,101.075,4.996,4.997,4.995,93.3
"2014-01-23 16:31:00",707094,5.170667,161.9351,3.566607,0.3153298,5.77,0,3.261333,163.726,5.487223,0.5113103,4.1,0,0.9539333,206.7,4.374,94.8,4.401,4.266,4.692,0.302,0,6.94,13.6,5.2,101.0716,4.996,4.996,4.996,93.3
"2014-01-23 16:32:00",707095,4.629333,157.6031,5.802264,0.3757919,5.28,0,3.518,161.9442,8.132665,0.6186135,4.62,0,0.9546667,202.4,4.371,94.5,4.404,4.275,5.183,0.32,0,6.934,13.6,5.7,101.0691,4.997,4.997,4.995,93.3
"2014-01-23 16:33:00",707096,3.758667,151.9302,4.917515,0.4779802,4.76,0,2.701333,151.9266,7.164264,0.3396247,3.18,0,0.9543333,204.5,4.378,94.5,4.397,4.267,4.371,0.352,0,6.94,13.6,5.075,101.0709,4.996,4.996,4.996,93.3
"2014-01-23 16:34:00",707097,3.859333,157.8442,10.32404,0.4748679,4.89,0,3.328667,153.9254,6.77319,0.5817086,4.42,0,0.9542,205,4.378,94.5,4.4,4.261,4.196,0.297,0,6.959,13.6,4.638,101.0725,4.996,4.996,4.996,86.7
"2014-01-23 16:35:00",707098,3.612,152.7399,5.07586,0.4447201,4.44,0,2.892,155.7938,5.439592,0.3537834,3.43,0,0.9542666,206.2,4.37,95,4.397,4.262,4.204,0.312,0,6.947,13.6,4.7,101.0725,4.996,4.996,4.996,86.7
"2014-01-23 16:36:00",707099,4.085333,155.3306,5.980821,0.3322422,4.77,0,2.86,153.9403,8.204528,0.2622721,3.29,0,0.9539999,210.9,4.377,95.1,4.397,4.262,3.804,0.318,0,6.936,13.6,4.45,101.0733,4.996,4.997,4.995,66.67
"2014-01-23 16:37:00",707100,3.854,148.7297,6.221593,0.3446506,4.52,0,2.691334,151.9323,5.344843,0.3785211,3.41,0,0.9539333,210.9,4.37,95.2,4.4,4.262,4.446,0.352,0,6.958,13.6,4.95,101.0702,4.996,4.997,4.996,86.7
"2014-01-23 16:38:00",707101,4.369333,156.2072,5.327961,0.6605701,5.61,0,3.188,153.9851,8.34878,0.5775142,4.36,0,0.9544666,210.3,4.379,95.1,4.397,4.262,4.767,0.715,0,6.98,13.6,6.075,101.068,4.996,4.996,4.995,93.3
"2014-01-23 16:39:00",707102,4.021333,150.1924,5.174709,0.4917841,4.76,0,3.148,151.4039,4.52619,0.5508684,4.11,0,0.9546,208.5,4.384,94.7,4.408,4.27,4.904,0.355,0,6.984,13.6,5.45,101.0673,4.996,4.997,4.996,100
"2014-01-23 16:40:00",707103,3.566,144.0632,5.417786,0.3003731,4.03,0,2.824,151.3251,6.401968,0.5173112,3.96,0,0.9546,209.9,4.371,94.5,4.402,4.271,4.987,0.512,0,6.97,13.59,5.513,101.0646,4.996,4.996,4.996,73.33
"2014-01-23 16:41:00",707104,3.580667,147.9311,4.341969,0.3790069,4.31,0,2.897334,147.1172,5.986574,0.5690984,3.64,0,0.9548,209.7,4.385,94.4,4.415,4.269,4.529,0.414,0,6.948,13.6,5.513,101.063,4.996,4.997,4.995,60
"2014-01-23 16:42:00",707105,3.529334,147.3307,4.450675,0.4786435,4.28,0,2.93,151.3991,4.482006,0.3962659,3.69,0,0.9546667,211.1,4.395,94.9,4.422,4.269,4.512,0.455,0,6.961,13.6,5.138,101.0633,4.997,4.997,4.996,86.7
"2014-01-23 16:43:00",707106,3.372,150.7148,6.944401,0.377027,3.9,0,2.927333,151.674,5.469297,0.2949229,3.39,0,0.9557999,206.5,4.399,95.3,4.409,4.275,4.283,0.245,0,6.936,13.6,4.575,101.0659,4.996,4.997,4.995,53.33
"2014-01-23 16:44:00",707107,3.856,150.0494,6.27603,0.4555407,4.59,0,2.772,143.5311,3.64734,0.5065333,3.75,0,0.955,210.5,4.4,95.3,4.409,4.267,3.712,0.439,0,6.921,13.6,4.388,101.0644,4.997,4.997,4.995,40
"2014-01-23 16:45:00",707108,4.277333,149.9316,4.154215,0.4183055,5.22,0,3.010667,149.1952,7.509423,0.6021236,4,0,0.9546667,216.4,4.399,94.8,4.414,4.267,4.146,0.626,0,6.921,13.6,5.263,101.0636,4.996,4.996,4.996,26.67
"2014-01-23 16:46:00",707109,3.863334,143.1296,4.725832,0.3195969,4.3,0,3.040667,142.2593,5.944662,0.3564167,3.5,0,0.955,213.7,4.397,94.6,4.413,4.271,4.804,0.346,0,6.939,13.6,5.263,101.0568,4.996,4.996,4.995,80
"2014-01-23 16:47:00",707110,4.038667,142.2667,2.235029,0.379945,4.72,0,3.543333,142.798,3.428618,0.5589358,4.22,0,0.9559333,212,4.397,94.7,4.406,4.264,4.192,0.378,0,6.94,13.6,4.7,101.0515,4.996,4.996,4.995,66.67
"2014-01-23 16:48:00",707111,3.709333,143.9984,3.981085,0.5318955,4.66,0,3.162,141.8651,4.743567,0.3633767,4.02,0,0.9559333,209.6,4.391,94.8,4.396,4.266,4.504,0.426,0,6.952,13.6,5.2,101.0476,4.996,4.996,4.995,66.67
"2014-01-23 16:49:00",707112,3.702,148.1965,6.292431,0.4127502,4.3,0,3.031333,143.861,5.262234,0.5885106,3.98,0,0.9561333,207.1,4.389,94.6,4.395,4.265,4.6,0.453,0,6.977,13.6,5.388,101.0473,4.996,4.997,4.996,100
"2014-01-23 16:50:00",707113,3.431334,151.1977,4.886776,0.3408591,4.09,0,3.114667,150.6663,3.959498,0.387984,3.68,0,0.9570667,203.1,4.376,94.9,4.391,4.262,4.308,0.457,0,6.955,13.6,5.013,101.0465,4.996,4.997,4.995,93.3
"2014-01-23 16:51:00",707114,3.864667,150.8687,5.861671,0.4188853,4.71,0,3.157333,148.3288,4.946953,0.6515158,4.43,0,0.9570667,203.4,4.381,95.3,4.39,4.266,3.962,0.264,0,6.954,13.6,4.575,101.0453,4.996,4.997,4.995,33.33
"2014-01-23 16:52:00",707115,3.648,146.0759,7.138819,0.6713787,4.72,0,2.707333,149.5958,5.273483,0.3717251,3.49,0,0.9558666,209.1,4.39,95.2,4.391,4.265,4.429,0.296,0,6.914,13.6,4.825,101.0457,4.996,4.996,4.995,20
"2014-01-23 16:53:00",707116,4.028,146.4664,3.262914,0.2825881,4.47,0,3.084,145.0695,4.765282,0.3510137,3.71,0,0.956,211.8,4.389,95.2,4.392,4.27,4.346,0.483,0,6.907,13.6,5.325,101.0487,4.996,4.996,4.995,6.667
"2014-01-23 16:54:00",707117,3.748,147.2638,5.418731,0.4697829,4.71,0,2.904667,144.3351,3.770266,0.3633523,3.72,0,0.9560667,212.5,4.371,95,4.39,4.265,4.383,0.482,0,6.876,13.6,5.2,101.0538,4.996,4.997,4.996,0
"2014-01-23 16:55:00",707118,4.12,145.5899,6.049339,0.4160288,4.85,0,3.115334,141.7996,3.762658,0.418535,3.86,0,0.9570667,210.2,4.35,95,4.383,4.253,4.542,0.316,0,6.863,13.59,5.2,101.0497,4.997,4.997,4.996,0
"2014-01-23 16:56:00",707119,4.004666,143.4003,3.157195,0.4940023,4.92,0,3.068,138.5966,4.392362,0.5057563,3.93,0,0.9578667,202.5,4.354,94.8,4.39,4.247,4.542,0.439,0,6.859,13.6,5.325,101.0444,4.996,4.996,4.995,0
"2014-01-23 16:57:00",707120,4.156667,143.3315,4.612172,0.4836206,5.22,0,3.716667,140.9825,7.480153,0.6383904,4.84,0,0.9576666,202.5,4.353,94.5,4.388,4.259,4.462,0.731,0,6.856,13.6,5.763,101.0427,4.996,4.997,4.996,0
"2014-01-23 16:58:00",707121,4.066,139.0664,3.93909,0.5075536,4.88,0,3.091333,140.4686,5.838412,0.4557904,3.79,0,0.9573333,199.9,4.37,94.8,4.382,4.252,4.471,0.481,0,6.844,13.6,5.45,101.0401,4.996,4.997,4.996,0
"2014-01-23 16:59:00",707122,4.282,148.2688,5.731635,0.6383333,5.26,0,3.414667,150.1999,4.307668,0.3485182,3.85,0,0.9572,199.2,4.374,94.6,4.388,4.259,4.467,0.378,0,6.85,13.6,5.075,101.0394,4.996,4.997,4.996,0
"2014-01-23 17:00:00",707123,4.038,149.3319,4.931617,0.381247,4.68,0,2.885333,148.9984,5.737204,0.4172747,3.76,0,0.9571333,202.7,4.372,94.8,4.391,4.261,4.546,0.274,0,6.848,13.6,4.825,101.0406,4.996,4.997,4.995,0
"2014-01-23 17:01:00",707124,4.151333,150.3983,3.64664,0.4768629,4.84,0,2.962667,153.7122,8.771566,0.478741,3.65,0,0.9566,205.2,4.361,95.2,4.391,4.261,4.696,0.67,0,6.837,13.6,5.763,101.0421,4.996,4.997,4.995,0
"2014-01-23 17:02:00",707125,4.537333,158.0692,4.738631,0.3921984,5.24,0,2.792667,155.6008,6.05211,0.61365,4.26,0,0.9562666,206.9,4.384,95.6,4.4,4.261,4.979,0.29,0,6.914,13.6,5.513,101.0426,4.996,4.996,4.996,26.67
"2014-01-23 17:03:00",707126,4.636666,159,2.190816,0.5297378,5.95,0,2.994667,156.5301,5.615497,0.3381887,3.55,0,0.9575999,202.9,4.407,95.7,4.413,4.28,4.671,0.341,0,7.05,13.6,5.2,101.0417,4.996,4.997,4.996,100
"2014-01-23 17:04:00",707127,4.577333,157.8576,6.309087,0.6668579,5.72,0,2.978,158.6744,7.13739,0.4220458,3.62,0,0.957,204.7,4.4,95.5,4.427,4.297,4.512,0.237,0,7.076,13.6,5.013,101.0402,4.996,4.996,4.996,100
"2014-01-23 17:05:00",707128,4.018001,149.1322,4.224035,0.3935005,4.56,0,2.481333,148.7298,5.56286,0.3560873,3.02,0,0.9561999,207.7,4.4,95.2,4.42,4.299,4.246,0.462,0,7.094,13.6,5.2,101.0377,4.996,4.997,4.996,100
"2014-01-23 17:06:00",707129,4.428667,147.1961,4.647248,0.5431988,5.25,0,3.028,145.6086,10.46435,0.5929835,4.44,0,0.9560667,211.5,4.417,95,4.414,4.292,3.808,0.407,0,7.086,13.6,4.45,101.0359,4.996,4.997,4.995,100
"2014-01-23 17:07:00",707130,4.388667,144.798,4.913793,0.2511803,4.69,0,3.025333,142.5899,6.384838,0.3028281,3.5,0,0.9559333,207.6,4.42,95,4.411,4.285,4.812,0.474,0,7.089,13.6,5.388,101.0353,4.996,4.997,4.995,100
"2014-01-23 17:08:00",707131,4.454667,149.201,4.605816,0.4225773,5.06,0,3.447333,148.4627,7.064288,0.4421684,3.98,0,0.9556,206.7,4.411,94.6,4.413,4.285,4.187,0.424,0,7.088,13.6,4.888,101.0363,4.996,4.996,4.996,100
"2014-01-23 17:09:00",707132,4.566667,147.7972,4.459014,0.3370789,5.27,0,3.236667,150.0028,5.909271,0.4825856,4.04,0,0.9561999,202.1,4.411,94.8,4.415,4.285,4.263,0.315,0,7.105,13.6,4.763,101.0385,4.996,4.997,4.995,100
"2014-01-23 17:10:00",707133,4.489334,153.7317,4.463022,0.3495037,5.17,0,3.274667,152.9304,5.59942,0.6114885,4.3,0,0.9564666,204.3,4.418,94.9,4.421,4.293,4.171,0.489,0,7.107,13.6,5.138,101.0389,4.996,4.997,4.996,100
"2014-01-23 17:11:00",707134,4.45,152.5363,5.770114,0.4748192,5.26,0,3.711334,150.7343,5.602973,0.3562933,4.4,0,0.9565333,201.7,4.42,95,4.427,4.29,4.279,0.222,0,7.103,13.6,4.638,101.0359,4.996,4.996,4.996,100
"2014-01-23 17:12:00",707135,4.714,150.3996,3.911958,0.3939171,5.48,0,3.664666,156.3343,4.282991,0.4965463,4.4,0,0.9563333,200.4,4.422,94.9,4.438,4.299,4.458,0.412,0,7.109,13.6,5.2,101.0369,4.996,4.997,4.995,100
"2014-01-23 17:13:00",707136,4.197333,157.2009,5.266515,0.3472649,4.85,0,2.878667,160.5335,3.756863,0.4275958,3.54,0,0.9564,201.4,4.427,95,4.439,4.299,4.379,0.389,0,7.118,13.6,5.138,101.0363,4.996,4.996,4.996,100
"2014-01-23 17:14:00",707137,4.226,151.8001,3.448273,0.690003,5.05,0,2.653333,150.9287,6.889712,0.3923717,3.47,0,0.9563333,199.9,4.422,95.3,4.429,4.298,4.437,0.332,0,7.122,13.6,5.138,101.0394,4.996,4.997,4.996,100
"2014-01-23 17:15:00",707138,4.198667,153.1368,4.159649,0.3821669,4.91,0,2.792,150.8582,6.555764,0.3784917,3.66,0,0.9569333,199.6,4.42,95.1,4.429,4.298,4.296,0.487,0,7.096,13.59,5.013,101.0423,4.996,4.997,4.995,100
"2014-01-23 17:16:00",707139,4.388,154.9335,4.233395,0.3612791,4.78,0,2.912667,153.5355,4.17659,0.4508137,4.19,0,0.9562666,203.3,4.411,95.1,4.423,4.292,4.454,0.33,0,7.093,13.6,5.2,101.0471,4.996,4.996,4.995,100
"2014-01-23 17:17:00",707140,4.224667,154.5363,3.737509,0.3183261,4.69,0,3.017333,149.6026,4.798719,0.5772979,3.85,0,0.9561333,202.5,4.401,95.3,4.413,4.281,4.454,0.367,0,7.115,13.6,4.888,101.0451,4.996,4.996,4.996,100
"2014-01-23 17:18:00",707141,3.874667,146.9283,4.623581,0.4861669,4.69,0,2.924,149.7975,5.278447,0.3994296,3.65,0,0.9563333,201.5,4.403,95.3,4.413,4.276,4.867,0.359,0,7.103,13.6,5.513,101.0459,4.996,4.996,4.996,100
"2014-01-23 17:19:00",707142,3.959333,148.5302,3.842617,0.3072343,4.35,0,2.825333,146.7305,10.62195,0.3322422,3.65,0,0.9564666,203.1,4.4,95.1,4.41,4.269,4.717,0.405,0,7.086,13.6,5.388,101.0448,4.996,4.997,4.996,100
"2014-01-23 17:20:00",707143,3.660667,148.8658,4.176496,0.3591186,4.5,0,2.682667,152.9365,7.833816,0.3282777,3.43,0,0.9561999,204.2,4.388,94.8,4.396,4.262,4.633,0.769,0,7.044,13.6,5.763,101.0484,4.996,4.996,4.995,80
"2014-01-23 17:21:00",707144,3.781333,154.8015,3.598866,0.4689117,4.64,0,3.042,150.5303,5.724236,0.6611828,3.99,0,0.9566666,200.6,4.373,94.9,4.395,4.26,4.775,0.283,0,7.118,13.6,5.263,101.0464,4.996,4.996,4.996,100
"2014-01-23 17:22:00",707145,3.918,155.2696,6.263907,0.3238354,4.53,0,3.542,159.9436,7.33491,0.5147194,4.69,0,0.9564666,201.3,4.388,94.8,4.399,4.262,4.483,0.424,0,7.146,13.6,5.2,101.0481,4.996,4.997,4.996,100
"2014-01-23 17:23:00",707146,3.709333,152.1363,6.393971,0.4305573,4.5,0,3.174667,155.8668,3.791655,0.3983444,4.07,0,0.956,202.5,4.391,95.4,4.397,4.259,4.346,0.305,0,7.156,13.6,4.95,101.0476,4.996,4.996,4.995,100
"2014-01-23 17:24:00",707147,4.627333,152.2013,3.65371,0.3682112,5.39,0,3.526667,149.7989,6.283184,0.4888581,4.61,0,0.9563333,199,4.395,95.2,4.402,4.259,4.683,0.327,0,7.149,13.6,5.325,101.0446,4.995,4.996,4.995,100
"2014-01-23 17:25:00",707148,4.115334,150.2663,2.568031,0.4873994,4.9,0,3.865334,148.5346,3.684491,0.4683569,4.53,0,0.9571333,196.3,4.399,94.8,4.401,4.258,4.458,0.438,0,7.152,13.6,5.075,101.0406,4.996,4.996,4.995,100
"2014-01-23 17:26:00",707149,4.948667,145.6003,6.754844,0.5669316,5.66,0,3.756,141.6663,3.495456,0.4965722,4.52,0,0.9569333,196.6,4.399,94.4,4.404,4.26,5.083,0.582,0,7.158,13.6,5.95,101.0361,4.997,4.997,4.995,100
"2014-01-23 17:27:00",707150,4.639334,143.735,3.472396,0.4109578,5.2,0,3.703333,140.4737,6.202989,0.4755021,4.65,0,0.9562666,193.1,4.4,94.1,4.407,4.261,4.996,0.356,0,7.159,13.6,5.825,101.0336,4.996,4.996,4.995,100
"2014-01-23 17:28:00",707151,4.313333,144.9958,5.485033,0.3684321,4.92,0,3.820667,142.3997,4.453258,0.473842,4.58,0,0.9564666,194.1,4.395,94.1,4.405,4.261,5.025,0.264,0,7.169,13.6,5.388,101.0339,4.996,4.996,4.996,100
"2014-01-23 17:29:00",707152,3.778667,145.1362,4.881823,0.4037469,4.54,0,3.303334,146.6691,5.566914,0.5030926,4.37,0,0.956,193.9,4.391,94.3,4.388,4.259,4.621,0.333,0,7.147,13.6,5.2,101.0331,4.996,4.997,4.996,100
"2014-01-23 17:30:00",707153,4.584,143.0641,3.836635,0.7250453,5.54,0,3.084,143.5284,4.922614,0.4222448,3.64,0,0.9563333,197.1,4.389,94.8,4.392,4.26,4.592,0.551,0,7.134,13.6,5.388,101.0319,4.996,4.996,4.996,100
"2014-01-23 17:31:00",707154,4.393333,146.6619,8.138957,0.5084835,5.48,0,3.64,147.5872,6.364389,0.5915291,4.64,0,0.9564666,197.7,4.393,94.5,4.398,4.261,5.058,0.285,0,7.121,13.6,5.575,101.032,4.995,4.997,4.995,100
"2014-01-23 17:32:00",707155,4.536,143.9885,5.508473,0.5267865,5.42,0,3.490667,146.3235,6.988727,0.529471,4.5,0,0.9554666,199.3,4.395,94.1,4.402,4.261,5.4,0.401,0,7.134,13.6,6.075,101.0306,4.996,4.997,4.995,100
"2014-01-23 17:33:00",707156,4.203333,149.1295,4.67269,0.3937963,4.74,0,3.118,152.8679,5.896056,0.6992015,4.56,0,0.9562666,196.9,4.402,94.6,4.401,4.261,4.875,0.345,0,7.15,13.6,5.7,101.0354,4.996,4.996,4.996,100
"2014-01-23 17:34:00",707157,4.87,152.4604,5.581318,0.5228766,6.05,0,3.619334,154.1914,8.116791,0.5610047,5.01,0,0.9565333,193.3,4.413,94.9,4.416,4.267,5.062,0.402,0,7.124,13.6,5.888,101.0368,4.996,4.997,4.996,100
"2014-01-23 17:35:00",707158,4.945333,155.4945,10.43776,0.747439,5.87,0,3.722,151.4772,7.094837,0.8247278,5.5,0,0.9567333,195.3,4.438,94.7,4.447,4.285,4.429,0.55,0,7.131,13.6,5.575,101.0383,4.996,4.996,4.995,100
"2014-01-23 17:36:00",707159,4.751334,159.6691,4.920155,0.416267,5.38,0,3.318667,167.9893,10.8906,0.9755878,5.17,0,0.9578,196.5,4.455,94.7,4.457,4.302,4.121,0.17,0,7.143,13.6,4.388,101.0399,4.996,4.997,4.995,100
"2014-01-23 17:37:00",707160,3.956,166.6148,10.40992,0.4105086,4.81,0,2.891334,166.0649,4.957302,0.4205214,3.86,0,0.9573333,198.5,4.459,95.1,4.458,4.299,4.071,0.273,0,7.144,13.6,4.513,101.0413,4.996,4.997,4.995,100
"2014-01-23 17:38:00",707161,3.518667,165.4709,5.630026,0.2820607,4.01,0,2.846,165.2658,6.264679,0.3432744,3.5,0,0.9574667,199,4.455,95.8,4.448,4.299,4.271,0.199,0,7.146,13.6,4.7,101.039,4.996,4.997,4.996,100
"2014-01-23 17:39:00",707162,3.232,164.4678,4.729118,0.2719117,3.85,0,2.701333,166.4699,5.509993,0.3220117,3.26,0,0.9566666,197.6,4.447,95.9,4.444,4.294,3.729,0.201,0,7.134,13.6,4.2,101.0383,4.995,4.996,4.995,100
"2014-01-23 17:40:00",707163,4.544,163.6678,3.608123,0.4374289,5.25,0,3.326,161.4634,5.325669,0.5711368,4.45,0,0.9545333,203.9,4.441,95.9,4.447,4.288,4,0.246,0,7.164,13.6,4.388,101.0355,4.996,4.996,4.995,100
"2014-01-23 17:41:00",707164,3.626,166.8664,4.012797,0.4196633,4.54,0,2.971334,163.0683,6.293781,0.3784507,3.77,0,0.9532,211.7,4.445,95.3,4.449,4.29,4.196,0.277,0,7.17,13.6,4.7,101.0345,4.996,4.996,4.995,100
"2014-01-23 17:42:00",707165,3.380666,157.0006,6.236141,0.5585393,4.58,0,3.192667,157.6014,6.135835,0.4688919,3.97,0,0.9541333,204.5,4.445,95,4.43,4.276,4.029,0.286,0,7.135,13.6,4.513,101.0343,4.996,4.997,4.996,100
"2014-01-23 17:43:00",707166,3.5,157.4656,3.440955,0.2578113,4.01,0,2.811333,159.5328,4.51384,0.3949323,3.3,0,0.9537333,206.4,4.436,94.8,4.421,4.267,3.992,0.446,0,7.141,13.6,5.2,101.034,4.996,4.997,4.995,100
"2014-01-23 17:44:00",707167,3.733333,153.4688,4.798186,0.2975829,4.26,0,2.813333,151.8987,7.117737,0.6070878,4.09,0,0.9544,206,4.425,94.8,4.421,4.266,4.208,0.587,0,7.153,13.6,5.075,101.0311,4.996,4.996,4.996,100
"2014-01-23 17:45:00",707168,3.712667,151.1161,6.925028,0.4199121,4.2,0,2.956666,150.6,9.166656,0.4997555,3.93,0,0.9546667,200.2,4.435,94.4,4.432,4.27,4.412,0.3,0,7.153,13.6,4.888,101.0301,4.996,4.996,4.995,100
"2014-01-23 17:46:00",707169,3.037333,147.8615,6.194183,0.3459955,3.56,0,2.758667,146.5906,5.3088,0.2615305,3.27,0,0.9543999,204,4.445,94.1,4.435,4.27,3.921,0.24,0,7.144,13.6,4.325,101.03,4.997,4.997,4.996,100
"2014-01-23 17:47:00",707170,3.879333,151.1157,8.24684,0.5393386,4.77,0,2.866,151.9397,6.693669,0.340799,3.42,0,0.9566,195.9,4.449,94.1,4.452,4.273,4.271,0.266,0,7.177,13.6,4.763,101.0296,4.996,4.996,4.996,100
"2014-01-23 17:48:00",707171,3.442,155.2598,6.565147,0.4404271,3.97,0,2.903333,152.7235,6.679654,0.4011262,3.75,0,0.9557999,199.7,4.447,94.1,4.448,4.279,4.55,0.335,0,7.174,13.6,5.138,101.0305,4.996,4.997,4.995,100
"2014-01-23 17:49:00",707172,2.96,152.0665,3.395127,0.1908227,3.33,0,2.766,152.1341,4.659121,0.2666534,3.39,0,0.9559333,201.1,4.447,94.3,4.435,4.283,4.071,0.512,0,7.167,13.6,4.95,101.0308,4.996,4.997,4.996,100
"2014-01-23 17:50:00",707173,3.326667,150.9376,6.013618,0.4325839,4.18,0,2.278667,153.5933,6.85406,0.5300298,3.21,0,0.9561332,196.6,4.433,94.4,4.426,4.267,3.608,0.144,0,7.159,13.6,3.888,101.03,4.996,4.996,4.995,100
"2014-01-23 17:51:00",707174,4,153.0972,7.934013,0.3899572,4.91,0,2.766667,155.5367,4.615239,0.2093694,3.26,0,0.9564666,200.1,4.421,94.3,4.43,4.264,3.65,0.299,0,7.171,13.6,4.263,101.0261,4.996,4.997,4.995,100
"2014-01-23 17:52:00",707175,4.388667,157.8649,7.114984,0.5095863,5.2,0,3.360667,157.3367,5.144092,0.6650059,4.4,0,0.9561999,201.4,4.431,94.3,4.439,4.269,4.025,0.565,0,7.163,13.6,5.075,101.0251,4.995,4.997,4.995,100
"2014-01-23 17:53:00",707176,3.712667,149.9998,3.182836,0.2285743,4.07,0,2.464,153.8631,6.060858,0.3583815,3.07,0,0.9543333,210.1,4.443,94,4.438,4.273,4.746,0.38,0,7.158,13.6,5.325,101.0254,4.996,4.996,4.996,100
"2014-01-23 17:54:00",707177,3.897333,153.0693,4.678788,0.4289595,4.9,0,2.493333,147.6011,6.058888,0.4679981,3.39,0,0.9542,208.7,4.444,93.9,4.428,4.26,4.083,0.239,0,7.14,13.6,4.638,101.0235,4.996,4.996,4.996,100
"2014-01-23 17:55:00",707178,3.452,152.6056,5.683265,0.343845,4.26,0,2.687333,156.0728,6.877109,0.343365,3.2,0,0.9539334,206.5,4.443,93.6,4.428,4.261,3.892,0.252,0,7.132,13.6,4.325,101.0222,4.996,4.996,4.996,100
"2014-01-23 17:56:00",707179,4.025334,157.1355,7.682611,0.5519766,4.78,0,2.437333,150.9096,9.555407,0.4332123,3.14,0,0.9558666,196.4,4.435,93.9,4.419,4.255,3.929,0.311,0,7.156,13.6,4.45,101.0206,4.996,4.996,4.996,100
"2014-01-23 17:57:00",707180,3.734,154.1943,6.24966,0.5006236,4.78,0,2.87,149.0652,4.280307,0.454298,3.7,0,0.9566666,195.5,4.434,93.7,4.423,4.255,3.912,0.389,0,7.124,13.6,4.575,101.022,4.996,4.997,4.996,93.3
"2014-01-23 17:58:00",707181,3.788666,155.7362,6.337335,0.3706727,4.5,0,2.784667,158.335,3.533001,0.3102658,3.56,0,0.9549999,201.5,4.435,94,4.435,4.256,3.683,0.33,0,7.122,13.6,4.263,101.0234,4.996,4.997,4.995,93.3
"2014-01-23 17:59:00",707182,3.098666,160.8707,5.60394,0.3265551,3.6,0,2.286,160.6599,6.460801,0.4527368,3.51,0,0.9538,207.3,4.422,94.3,4.425,4.257,3.817,0.641,0,7.112,13.6,4.513,101.0224,4.996,4.997,4.996,100
"2014-01-23 18:00:00",707183,2.856667,157.0008,5.596515,0.2270585,3.21,0,2.232,157.9373,6.639373,0.3037587,2.73,0,0.9534667,211.2,4.425,94.2,4.42,4.255,3.363,0.282,0,7.12,13.6,3.825,101.0239,4.996,4.996,4.995,100
"2014-01-23 18:01:00",707184,3.026,157.9285,5.925021,0.366766,3.56,0,2.406667,162.7276,5.009519,0.4338151,3.24,0,0.9536666,208,4.437,94.7,4.417,4.241,3.629,0.247,0,7.125,13.6,4.325,101.0237,4.996,4.996,4.995,100
"2014-01-23 18:02:00",707185,3.6,163.8564,6.038452,0.3338861,4.16,0,2.794,165.8558,6.035298,0.486207,3.37,0,0.9539999,210.9,4.443,94.2,4.437,4.255,3.388,0.166,0,7.153,13.6,3.7,101.0239,4.996,4.996,4.996,100
"2014-01-23 18:03:00",707186,3.284667,165.5327,5.734987,0.278732,3.8,0,2.508667,164.0688,4.264465,0.2651758,2.97,0,0.9533333,210.1,4.452,94.1,4.452,4.258,4.125,0.326,0,7.134,13.6,4.7,101.0228,5.013,5.013,4.996,100
"2014-01-23 18:04:00",707187,3.150666,160.5905,7.258971,0.3202388,3.91,0,2.490667,162.1262,5.792435,0.2412873,2.93,0,0.9519333,214.7,4.445,94.3,4.444,4.256,4.35,0.295,0,7.136,13.6,4.825,101.0198,5.064,5.064,5.014,100
"2014-01-23 18:05:00",707188,3.339333,153.2636,4.566638,0.4923883,4.32,0,2.421333,157.1355,5.47324,0.4683427,3.21,0,0.952,204.5,4.425,94.2,4.429,4.255,3.829,0.27,0,7.151,13.6,4.388,101.0171,5.127,5.127,5.072,100
"2014-01-23 18:06:00",707189,3.723333,158.1362,5.962984,0.3185941,4.33,0,2.610667,153.6594,6.515765,0.5165329,3.38,0,0.9538667,216.5,4.433,93.9,4.454,4.257,3.704,0.215,0,7.143,13.6,4.012,101.0164,5.188,5.188,5.132,100
"2014-01-23 18:07:00",707190,3.858666,157.4023,4.542252,0.3193925,4.44,0,2.655333,156.8755,8.483573,0.3639938,3.33,0,0.9584,198.5,4.465,93.6,4.483,4.265,3.783,0.303,0,7.159,13.6,4.325,101.0128,5.212,5.212,5.188,100
"2014-01-23 18:08:00",707191,3.578,155.4101,5.022151,0.2539344,4.09,0,2.434666,156.1939,5.501691,0.3166673,3.18,0,0.9606,194.2,4.473,93.6,4.483,4.29,4.179,0.482,0.2,7.169,13.6,4.95,101.0133,5.247,5.247,5.213,100
"2014-01-23 18:09:00",707192,3.926666,155.6022,4.541819,0.5543725,4.9,0,2.67,158.9998,8.867919,0.4345266,3.81,0,0.9620667,200.7,4.485,93.5,4.484,4.287,3.729,0.375,0,7.141,13.59,4.388,101.012,5.311,5.311,5.253,100
"2014-01-23 18:10:00",707193,4.015333,158.2114,5.767568,0.4962911,5,0,3.268667,156.0662,3.58592,0.3975402,3.76,0,0.9591333,205.1,4.49,93.6,4.486,4.294,4.521,0.267,0,7.116,13.6,5.013,101.0104,5.353,5.353,5.314,100
"2014-01-23 18:11:00",707194,3.528666,158.6656,4.538637,0.4691533,4.42,0,3.029334,159.4074,7.793283,0.4732507,3.73,0,0.9617333,196.9,4.491,93.9,4.485,4.297,4.254,0.341,0,7.095,13.6,4.7,101.0092,5.389,5.389,5.358,100
"2014-01-23 18:12:00",707195,3.522666,158.397,4.526385,0.4395372,4.09,0,2.790667,156.539,5.55749,0.3431902,3.53,0,0.9612666,192.7,4.491,94.2,4.481,4.293,4.196,0.402,0,7.138,13.6,5.013,101.0064,5.42,5.42,5.39,100
"2014-01-23 18:13:00",707196,3.762,160.4622,5.324153,0.2921689,4.23,0,2.792,158.7358,7.789168,0.5191301,3.57,0,0.9604666,187.8,4.493,94.5,4.483,4.289,4.187,0.389,0.2,7.115,13.6,4.7,101.0061,5.433,5.433,5.421,100
"2014-01-23 18:14:00",707197,3.639333,164.0038,4.950412,0.2509041,4.15,0,3.137333,162.4718,4.671681,0.3998577,4.08,0,0.9598666,182.5,4.489,94.3,4.484,4.294,4.163,0.386,0,7.134,13.6,4.888,101.007,5.441,5.441,5.436,100
"2014-01-23 18:15:00",707198,3.445333,161.8641,5.01629,0.417147,4.11,0,2.794,163.134,5.080724,0.3644685,3.4,0,0.9592666,182.5,4.473,94.2,4.489,4.297,3.779,0.128,0,7.123,13.6,4.012,101.006,5.446,5.447,5.442,100
"2014-01-23 18:16:00",707199,3.483333,165.6016,3.459547,0.3523194,4.03,0,2.364,164.9272,5.565409,0.2812069,2.76,0,0.9595999,180.8,4.475,94.2,4.488,4.299,3.862,0.293,0,7.141,13.6,4.45,101.0034,5.454,5.454,5.446,100
"2014-01-23 18:17:00",707200,4.359334,162.947,5.86295,0.354936,4.86,0,2.898667,163.4654,4.799334,0.4583429,3.9,0,0.9581999,181.5,4.484,94,4.491,4.299,4.233,0.303,0,7.141,13.6,4.825,101.004,5.456,5.458,5.452,100
"2014-01-23 18:18:00",707201,4.044667,159.2013,4.228939,0.2917274,4.47,0,2.461333,162.1412,5.145412,0.3969193,3.25,0,0.957,181.6,4.501,93.6,4.504,4.304,4.163,0.187,0,7.178,13.6,4.575,101.0006,5.461,5.461,5.458,100
"2014-01-23 18:19:00",707202,4.144,163.1246,6.668784,0.4673015,4.93,0,2.681333,160.6745,7.60662,0.3413281,3.25,0,0.9574667,182.1,4.499,93.5,4.502,4.299,4.404,0.363,0,7.16,13.6,5.013,101.003,5.463,5.464,5.461,100
"2014-01-23 18:20:00",707203,4.181334,162.4662,3.159275,0.3944087,4.73,0,3.346,160.8593,5.685761,0.2575733,3.84,0,0.9570667,179.9,4.504,93.6,4.502,4.299,4.437,0.269,0,7.183,13.6,4.95,101.0011,5.467,5.468,5.463,100
"2014-01-23 18:21:00",707204,4.01,164.9326,3.375339,0.3757304,4.72,0,3.137333,164.0652,5.754479,0.46664,4.02,0,0.957,178.4,4.496,93.6,4.506,4.299,3.946,0.246,0,7.18,13.6,4.638,101.0003,5.47,5.47,5.467,100
"2014-01-23 18:22:00",707205,3.800667,170.9331,4.877367,0.2567869,4.24,0,3.098,172.3252,5.406158,0.4582751,4.03,0,0.9567999,178.4,4.503,93.7,4.513,4.302,3.796,0.249,0,7.179,13.6,4.2,101.0025,5.47,5.472,5.468,93.3
"2014-01-23 18:23:00",707206,3.745333,172.4007,5.508062,0.4163631,4.54,0,2.364666,175.7135,8.893673,0.4706005,3.34,0,0.9564,178.1,4.519,93.7,4.516,4.304,3.979,0.348,0,7.084,13.6,4.575,101.005,5.475,5.475,5.47,80
"2014-01-23 18:24:00",707207,3.780667,175.0659,2.618917,0.2912151,4.14,0,2.629333,175.4658,4.453545,0.3905461,3.55,0,0.9545333,185.7,4.517,93.7,4.511,4.302,4.033,0.553,0,7.108,13.6,5.075,101.0059,5.48,5.48,5.475,100
"2014-01-23 18:25:00",707208,4.198,172.6699,6.081237,0.3007148,4.65,0,2.32,172.7354,4.056479,0.4542833,3.14,0,0.9557333,181.2,4.503,93.7,4.498,4.288,3.912,0.456,0,7.085,13.6,5.075,101.0058,5.496,5.496,5.48,93.3
"2014-01-23 18:26:00",707209,4.751333,180.5264,5.566488,0.4622101,5.37,0,3.695334,174.8867,7.07739,0.6633638,4.72,0,0.9567999,176.7,4.501,93.7,4.503,4.287,3.75,0.436,0,7.103,13.6,4.638,101.0057,5.513,5.513,5.496,100
"2014-01-23 18:27:00",707210,4.700666,178.7332,4.581379,0.5253883,5.62,0,3.654667,174.6657,5.385754,0.5185347,4.49,0,0.9574,177.1,4.515,93.7,4.489,4.283,4.221,0.39,0,7.124,13.6,4.763,101.0031,5.534,5.534,5.515,100
"2014-01-23 18:28:00",707211,4.501999,178.4672,4.601439,0.4681339,5.28,0,3.608,176.4523,5.138924,0.4586241,4.32,0,0.9571333,179.7,4.513,93.4,4.489,4.28,4.683,0.242,0,7.135,13.6,5.138,101.0028,5.551,5.551,5.534,100
"2014-01-23 18:29:00",707212,4.263333,176.0048,4.255911,0.3832609,5.09,0,3.586667,172.0654,6.4418,0.3661086,4.23,0,0.9570667,181.6,4.496,93.3,4.483,4.27,4.596,0.189,0,7.135,13.6,4.95,101.0029,5.575,5.575,5.554,100
"2014-01-23 18:30:00",707213,4.36,175.0664,2.407239,0.3732559,5.01,0,2.942667,170.2623,5.443684,0.4076839,3.74,0,0.9519333,189.8,4.492,93.3,4.481,4.27,4.475,0.399,0,7.057,13.6,5.2,101.0032,5.599,5.599,5.576,73.33
"2014-01-23 18:31:00",707214,4.850667,175.7205,5.571071,0.6147679,5.86,0,3.481333,175.5989,7.538634,0.5154011,4.54,0,0.9494666,202.7,4.491,93.3,4.486,4.261,5.017,0.55,0.2,7.102,13.6,5.763,101.0015,5.639,5.639,5.604,93.3
"2014-01-23 18:32:00",707215,5.307333,174.3354,3.298187,0.5952755,6.45,0,4.532667,173.3347,5.028162,0.7025808,6.08,0,0.9506,200.3,4.49,93.2,4.486,4.266,5.692,0.348,0,7.093,13.6,6.263,101.003,5.691,5.691,5.644,100
"2014-01-23 18:33:00",707216,5.22,173.2686,5.914909,0.6689594,6.58,0,3.778,176.0021,4.632524,0.594701,4.85,0,0.9533333,195.2,4.473,93.2,4.486,4.275,5.258,0.379,0,6.824,13.6,6.013,101.0055,5.758,5.758,5.695,20
"2014-01-23 18:34:00",707217,5.127334,176.6025,5.545458,0.4713451,5.76,0,3.772,177.5346,4.046519,0.7454501,5.21,0,0.9514,200.5,4.479,93.4,4.499,4.285,5.362,0.296,0.2,6.997,13.6,5.95,101.0047,5.832,5.832,5.763,6.667
"2014-01-23 18:35:00",707218,5.011333,181.5511,6.850668,0.4842571,5.73,0,3.886,181.3976,4.077774,0.5400099,4.79,0,0.9542666,200.9,4.492,93.4,4.516,4.288,5.342,0.274,0,7.096,13.6,6.013,101.007,5.915,5.915,5.838,93.3
"2014-01-23 18:36:00",707219,4.892667,182.3965,4.497591,0.4447392,5.48,0,3.233333,184.6016,4.614409,0.5009945,4.29,0,0.9523333,211.8,4.499,93.5,4.508,4.292,5.387,0.336,0,7.092,13.6,5.95,101.0119,5.974,5.974,5.92,100
"2014-01-23 18:37:00",707220,4.410666,183.1957,4.954246,0.2838654,4.88,0,3.128667,182.8642,5.016742,0.3853979,3.88,0,0.952,210.3,4.509,93.8,4.502,4.287,5.067,0.315,0.2,7.103,13.6,5.7,101.0132,6.025,6.025,5.979,100
"2014-01-23 18:38:00",707221,4.662,180.8009,2.427016,0.3928053,5.27,0,2.818667,180.9446,6.088144,0.4116773,3.48,0,0.9566666,194.1,4.499,93.9,4.494,4.289,4.637,0.47,0,7.123,13.6,5.638,101.0116,6.088,6.088,6.029,100
"2014-01-23 18:39:00",707222,4.602,180.6668,3.133567,0.407467,5.2,0,2.701333,178.3389,6.004983,0.3061779,3.49,0,0.9558,191.3,4.493,93.8,4.494,4.284,4.858,0.503,0.2,7.117,13.6,5.575,101.0118,6.159,6.16,6.091,100
"2014-01-23 18:40:00",707223,4.325334,175.868,2.939977,0.2432246,4.69,0,3.447334,177.7337,4.153625,0.551416,4.27,0,0.957,190.9,4.491,93.7,4.486,4.288,4.221,0.212,0,7.101,13.6,4.45,101.0103,6.19,6.19,6.161,100
"2014-01-23 18:41:00",707224,4,169.7356,4.401948,0.5041825,4.96,0,3.376667,174.7027,6.974725,0.5494806,3.97,0,0.9568666,184.8,4.49,93.9,4.489,4.284,4.879,0.364,0,7.095,13.6,5.575,101.0084,6.225,6.225,6.195,100
"2014-01-23 18:42:00",707225,4.788,174.1418,8.215424,0.7731943,6.14,0,3.481333,172.759,8.224205,0.4699627,4.76,0,0.9569333,187.7,4.49,94,4.492,4.276,5.354,0.352,0,7.102,13.6,6.263,101.0063,6.263,6.263,6.226,100
"2014-01-23 18:43:00",707226,4.126667,173.6056,7.182484,0.2851588,4.57,0,3.251333,174.0505,7.780539,0.5571698,4.43,0,0.9554666,186.9,4.485,93.8,4.484,4.278,4.579,0.247,0,7.101,13.6,4.95,101.0045,6.291,6.291,6.263,100
"2014-01-23 18:44:00",707227,4.549333,173.9972,4.574508,0.3130807,5.1,0,3.404667,174.2025,8.593143,0.6226488,4.92,0,0.9491333,195.8,4.469,93.8,4.475,4.261,5.442,0.424,0,7.11,13.6,6.075,101.0051,6.332,6.332,6.299,100
"2014-01-23 18:45:00",707228,4.900666,174.6658,3.734883,0.2228442,5.24,0,3.479333,174.2015,5.739728,0.5982025,4.26,0,0.9486,196.6,4.469,93.7,4.481,4.26,5.025,0.232,0,7.105,13.6,5.45,101.0047,6.353,6.353,6.334,100
"2014-01-23 18:46:00",707229,5.486,179.1341,7.929644,0.5185724,6.27,0,4.010667,178.7311,5.444154,0.7780014,5.44,0,0.9487333,197.1,4.481,93.5,4.503,4.279,4.987,0.221,0.2,7.088,13.6,5.263,101.0038,6.373,6.373,6.352,100
"2014-01-23 18:47:00",707230,4.864667,179.7141,5.902575,0.9683929,6.66,0,3.660667,176.6593,4.890096,0.6562872,4.68,0,0.9501333,187.9,4.489,93.6,4.524,4.298,4.529,0.255,0,7.092,13.6,4.888,101.0065,6.415,6.415,6.374,100
"2014-01-23 18:48:00",707231,4.87,186.2001,1.9389,0.5698187,5.71,0,3.752667,189.1401,6.445817,0.5223851,4.63,0,0.9500666,195.1,4.509,93.5,4.544,4.32,4.721,0.39,0,7.086,13.6,5.638,101.0084,6.469,6.469,6.416,100
"2014-01-23 18:49:00",707232,4.198,186.1331,4.469294,0.518616,4.84,0,3.728,188.724,5.138579,0.5320802,4.77,0,0.9504,202,4.52,93.7,4.532,4.317,4.712,0.362,0,7.105,13.6,5.263,101.0089,6.516,6.516,6.473,100
"2014-01-23 18:50:00",707233,4.767333,189.1981,3.866147,0.603263,5.64,0,3.702667,187.9326,4.462582,0.5873836,4.52,0,0.9460667,209.8,4.527,93.8,4.548,4.327,5.175,0.414,0.2,7.101,13.6,5.825,101.0101,6.544,6.544,6.517,100
"2014-01-23 18:51:00",707234,4.944,192.2659,4.137895,0.2171882,5.48,0,3.371334,189.4655,3.68505,0.4928673,4.58,0,0.9456666,206.4,4.547,94,4.549,4.341,4.187,0.377,0,7.092,13.6,4.7,101.01,6.569,6.569,6.545,100
"2014-01-23 18:52:00",707235,4.272,196.3373,4.358883,0.4469482,5.07,0,3.354667,196.7352,8.513519,0.738917,4.44,0,0.9476667,200.3,4.563,93.9,4.563,4.366,4.462,0.377,0,7.106,13.6,5.138,101.0134,6.592,6.592,6.569,100
"2014-01-23 18:53:00",707236,3.858667,202.1997,2.612474,0.2764505,4.38,0,3.172,202.6636,4.510159,0.5480535,4.27,0,0.9501333,195.1,4.579,94,4.55,4.353,4.329,0.168,0,7.099,13.6,4.638,101.0204,6.631,6.631,6.592,100
"2014-01-23 18:54:00",707237,3.647334,205.4605,6.019061,0.4396888,4.5,0,2.834666,209.402,8.709898,0.5060022,3.63,0,0.9499333,201.8,4.573,93.6,4.557,4.34,4.65,0.444,0,7.094,13.6,5.575,101.0187,6.686,6.686,6.633,100
"2014-01-23 18:55:00",707238,4.044,198.7201,12.81107,0.725036,5.39,0,3.632666,199.7913,10.32809,0.4939564,4.62,0,0.9468,215.9,4.57,94,4.554,4.339,5.2,0.413,0,7.089,13.6,5.825,101.0158,6.731,6.731,6.687,100
"2014-01-23 18:56:00",707239,4.695333,202.8041,6.800492,0.7754901,6.28,0,3.61,208.6012,5.836926,0.5018366,4.44,0,0.9554666,188,4.588,93.8,4.597,4.376,4.608,0.402,0.2,7.061,13.6,5.575,101.0166,6.77,6.771,6.734,100
"2014-01-23 18:57:00",707240,4.782,206.7983,6.54063,0.4986541,5.49,0,3.760667,202.3513,9.75952,0.6068109,4.99,0,0.9639999,174.6,4.621,93,4.636,4.395,5.196,0.412,0,7.074,13.6,5.763,101.0166,6.829,6.829,6.774,100
"2014-01-23 18:58:00",707241,5.236667,212.9093,9.786242,0.3866379,5.79,0,4.182667,215.6475,13.0728,0.5809012,5.63,0,0.9639333,177.2,4.625,92.7,4.649,4.412,5.629,0.578,0,7.083,13.6,7.075,101.0248,6.889,6.889,6.832,100
"2014-01-23 18:59:00",707242,7.375999,247.8025,7.964743,1.162984,8.91,0,5.79,244.0639,6.861055,0.9473612,7.36,0,0.9638,177.5,4.51,93.3,4.386,4.285,8.12,0.663,0.2,7.063,13.6,9.2,101.0343,6.957,6.957,6.895,93.3
"2014-01-23 19:00:00",707243,7.481334,255.9998,3.054703,1.08481,9.72,0,5.438667,256.5345,4.868648,0.989915,7.59,0,0.9627333,177.7,3.898,93.1,3.557,3.549,7.346,0.967,0,7.039,13.6,9.08,101.0369,7.032,7.032,6.959,100
"2014-01-23 19:01:00",707244,6.535334,254.3951,5.907001,0.4332184,7.35,0,5.092667,256.0036,6.415313,0.8709803,6.63,0,0.9672667,174,3.569,90.8,3.26,3.068,7.354,0.475,0,7.038,13.6,8.01,101.0347,7.094,7.094,7.033,100
"2014-01-23 19:02:00",707245,5.789334,259.451,9.414159,0.9222614,7.54,0,5.042,257.3386,5.494848,0.7509567,6.21,0,0.9644667,176.9,3.369,90,3.155,2.871,6.283,0.477,0.2,7.024,13.6,7.2,101.0333,7.152,7.152,7.099,100
"2014-01-23 19:03:00",707246,6.241333,267.5269,4.585154,1.48292,8.88,0,4.342,270.9881,9.88118,0.8519875,6.11,0,0.9619333,183.5,3.331,89,3.149,2.798,6.817,0.856,0,7.016,13.6,8.51,101.0375,7.186,7.186,7.154,100
"2014-01-23 19:04:00",707247,6.302667,259.8212,6.869281,0.6810625,7.38,0,4.104,263.7371,6.98564,0.5067912,4.83,0,0.9587333,188.8,3.279,88.5,3.072,2.729,5.621,0.663,0,6.97,13.6,6.2,101.0359,7.204,7.207,7.186,100
"2014-01-23 19:05:00",707248,5.845333,258.9961,5.438108,0.5051187,6.92,0,3.856,262.4489,7.630818,0.541477,4.8,0,0.9603999,188.4,3.195,88.9,3.046,2.704,5.683,0.471,0,6.943,13.6,6.575,101.0381,7.245,7.245,7.209,100
"2014-01-23 19:06:00",707249,4.632667,263.2048,5.465064,0.4446041,5.48,0,3.612,260.2035,7.095953,0.6150685,4.66,0,0.9584,188.5,3.122,89.3,3.014,2.661,5.175,0.429,0.2,6.91,13.6,5.888,101.0365,7.289,7.289,7.247,93.3
"2014-01-23 19:07:00",707250,5.280667,263.603,5.791398,0.4177952,6.2,0,3.486667,263.7862,9.379731,0.3511252,4.02,0,0.9642667,177.5,3.048,89.9,2.966,2.62,4.837,0.721,0,6.882,13.6,5.95,101.0367,7.335,7.335,7.29,93.3
"2014-01-23 19:08:00",707251,5.277334,261.5938,5.517657,0.5040565,6.26,0,3.984667,262.7314,4.089123,0.5374367,4.78,0,0.9633999,181.6,3.009,90.1,2.939,2.582,5.562,0.499,0,6.828,13.6,6.325,101.0379,7.366,7.366,7.337,100
"2014-01-23 19:09:00",707252,5.206667,260.7301,4.96963,0.6855622,6.31,0,4.456666,258.2026,6.778719,0.4863149,5.53,0,0.9645333,183.1,2.953,90.4,2.889,2.559,5.658,0.448,0,6.809,13.6,6.138,101.035,7.395,7.395,7.366,93.3
"2014-01-23 19:10:00",707253,4.774666,256.8654,4.813002,0.5876492,5.65,0,4.568,253.4659,7.010017,0.666025,5.41,0,0.9691333,175.1,2.909,90.8,2.878,2.528,5.633,0.695,0,6.784,13.6,6.763,101.0372,7.414,7.414,7.397,93.3
"2014-01-23 19:11:00",707254,4.888666,261.5915,6.454147,0.626683,6.12,0,4.272,262.9991,4.674184,0.7110668,5.56,0,0.9682,175.3,2.871,90.9,2.864,2.514,5.487,0.685,0,6.768,13.6,6.45,101.0372,7.429,7.429,7.414,100
"2014-01-23 19:12:00",707255,5.356,261.8732,9.239597,0.5535797,6.68,0,4.136,262.0496,6.697772,1.217357,5.65,0,0.9704,172.1,2.859,91,2.851,2.507,5.437,0.976,0,6.73,13.6,7.075,101.0395,7.437,7.437,7.428,100
"2014-01-23 19:13:00",707256,4.838667,261.6762,7.275476,0.5989865,5.86,0,3.891333,266.6536,6.374899,0.6154116,4.97,0,0.9718,170.9,2.854,90.9,2.848,2.488,5.137,0.353,0,6.713,13.6,5.7,101.0369,7.454,7.454,7.437,100
"2014-01-23 19:14:00",707257,4.697334,264.3351,5.248259,0.3101498,5.13,0,3.519333,265.4677,5.148262,0.4246169,4.35,0,0.9680666,172.7,2.857,90.9,2.856,2.494,4.746,0.41,0,6.721,13.6,5.7,101.0385,7.466,7.466,7.454,100
"2014-01-23 19:15:00",707258,4.405334,269.3989,4.9492,0.7369384,5.41,0,4.090001,263.8753,6.319877,0.6827005,5.73,0,0.9653333,176.3,2.845,91.3,2.841,2.498,5.483,0.489,0,6.684,13.6,6.575,101.037,7.481,7.481,7.467,100
"2014-01-23 19:16:00",707259,5.036666,267.5351,4.700988,0.8766881,6.05,0,3.044,270.407,6.156755,0.7055475,4.15,0,0.9602666,187,2.822,91.5,2.831,2.479,4.65,0.341,0.2,6.643,13.6,5.263,101.0361,7.497,7.497,7.484,100
"2014-01-23 19:17:00",707260,5.655333,264.3379,6.166557,0.5346261,6.69,0,3.178667,269.9403,8.138747,0.643199,4.26,0,0.9650667,178.1,2.821,91.6,2.833,2.484,4.979,0.558,0,6.616,13.6,6.013,101.0341,7.512,7.512,7.498,100
"2014-01-23 19:18:00",707261,5.358666,257.5297,7.893878,0.6569715,6.66,0,3.841334,260.6399,8.393616,0.6581576,4.66,0,0.9618666,184,2.782,91.8,2.812,2.483,5.704,0.593,0,6.566,13.6,6.888,101.0354,7.526,7.526,7.511,100
"2014-01-23 19:19:00",707262,5.262667,265.9411,5.763397,0.5920188,6.03,0,4.056,261.0029,5.426668,0.8072984,5.68,0,0.9596666,189.2,2.755,91.4,2.78,2.453,5.367,0.488,0,6.546,13.6,6.388,101.037,7.546,7.546,7.528,100
"2014-01-23 19:20:00",707263,4.590667,262.6858,7.262763,1.027102,6.64,0,3.443333,263.8743,10.44536,0.8611206,5.37,0,0.9609333,187.7,2.751,91.5,2.762,2.448,4.571,0.51,0,6.521,13.6,5.575,101.041,7.581,7.581,7.547,100
"2014-01-23 19:21:00",707264,5.106666,268.133,3.499411,0.4700024,5.64,0,3.211334,261.5934,7.732874,0.5004647,4.4,0,0.9593333,194.9,2.745,91.9,2.772,2.448,4.454,0.371,0,6.491,13.6,5.263,101.0397,7.606,7.606,7.581,100
"2014-01-23 19:22:00",707265,4.514667,264.6673,4.740705,0.2540044,5.01,0,2.979333,263.066,5.038308,0.2985402,3.64,0,0.9595333,190.5,2.73,92,2.761,2.449,4.379,0.427,0,6.484,13.6,5.075,101.0409,7.631,7.631,7.608,100
"2014-01-23 19:23:00",707266,4.608,262.7213,7.966413,0.4879372,5.2,0,3.742,264.424,13.16234,0.6106631,4.94,0,0.9639333,178,2.725,92.2,2.748,2.444,5.021,0.525,0,6.424,13.6,5.763,101.0403,7.659,7.659,7.634,100
"2014-01-23 19:24:00",707267,4.516,266.9366,3.88696,0.3788544,5.31,0,2.974667,270.7701,8.517179,0.688301,3.95,0,0.9662666,173.6,2.709,92.2,2.721,2.404,4.521,1.103,0.2,6.388,13.6,6.513,101.0434,7.687,7.687,7.662,93.3
"2014-01-23 19:25:00",707268,4.497333,262.7337,6.263087,0.9569149,6.34,0,3.672,263.1255,10.04326,0.6626432,4.67,0,0.9698,172.3,2.683,92.1,2.681,2.381,5.329,0.439,0,6.361,13.6,6.013,101.0442,7.717,7.717,7.688,100
"2014-01-23 19:26:00",707269,4.98,259.6683,3.891781,0.5558416,5.87,0,4.201334,261.0571,6.996849,0.5746752,5.27,0,0.9607333,178.7,2.612,91.8,2.648,2.332,5.517,0.335,0,6.348,13.6,5.888,101.0449,7.74,7.74,7.717,100
"2014-01-23 19:27:00",707270,4.558,262.3427,7.288316,0.5394961,5.66,0,3.928667,262.7331,10.9233,0.5906028,5.03,0,0.9587333,185.5,2.585,91.6,2.611,2.303,5.312,0.492,0,6.329,13.6,5.95,101.0427,7.762,7.762,7.74,100
"2014-01-23 19:28:00",707271,4.511333,266.8763,8.840165,0.6181139,5.6,0,3.366667,258.8779,7.397831,0.9700496,5.46,0,0.9572,188.6,2.562,91.6,2.576,2.261,3.896,0.536,0,6.295,13.6,4.638,101.0436,7.776,7.776,7.763,100
"2014-01-23 19:29:00",707272,4.892666,264.5383,6.670829,0.570327,5.79,0,2.595333,259.8004,8.861353,0.4005973,3.43,0,0.9567999,188.9,2.549,91.7,2.568,2.257,4.412,0.408,0,6.285,13.6,5.2,101.0435,7.79,7.79,7.776,100
"2014-01-23 19:30:00",707273,4.831334,265.404,6.547303,0.5348255,6.01,0,2.981333,262.457,7.88143,0.4187103,3.72,0,0.9561999,193.9,2.523,92,2.523,2.219,4.596,0.361,0,6.266,13.6,5.513,101.0439,7.804,7.804,7.789,93.3
"2014-01-23 19:31:00",707274,4.430666,261.7365,4.356494,0.4471907,5.47,0,3.099334,267.0262,8.26755,0.5124772,3.81,0,0.9557333,197.4,2.493,92.1,2.474,2.187,4.787,0.334,0,6.217,13.6,5.325,101.0434,7.827,7.827,7.803,73.33
"2014-01-23 19:32:00",707275,4.338667,262.6683,6.674843,0.6293686,5.42,0,3.542,264.5369,7.846363,0.3938731,4.24,0,0.9582666,189,2.466,91.8,2.441,2.157,4.679,0.494,0,6.205,13.6,5.388,101.0417,7.836,7.837,7.828,100
"2014-01-23 19:33:00",707276,4.693334,267.8685,4.438648,0.4416735,5.41,0,3.238,265.1992,4.444422,0.4320216,4.05,0,0.9590666,188.1,2.439,91.8,2.413,2.108,4.329,0.39,0,6.179,13.6,5.2,101.0424,7.847,7.847,7.836,100
"2014-01-23 19:34:00",707277,4.016,256.8122,9.20141,0.3981089,4.73,0,2.960666,254.3238,8.374213,0.6680366,4.24,0,0.9600667,184.7,2.417,91.6,2.405,2.087,4.408,0.517,0,6.14,13.6,5.388,101.0414,7.861,7.861,7.85,80
"2014-01-23 19:35:00",707278,3.483333,255.9333,4.709618,0.5017259,4.31,0,3.322666,254.981,6.292385,0.5185552,4.31,0,0.9606667,183.8,2.367,91.8,2.362,2.057,3.842,0.436,0.2,6.135,13.6,4.763,101.0422,7.865,7.865,7.86,100
"2014-01-23 19:36:00",707279,2.736667,264.7295,5.648112,0.296528,3.47,0,1.996,262.8792,7.075432,0.2567956,2.31,0,0.9609333,185.3,2.351,91.7,2.363,2.038,2.992,0.282,0,6.112,13.6,3.45,101.041,7.876,7.876,7.869,100
"2014-01-23 19:37:00",707280,3.252666,253.9378,4.277345,0.1984428,3.51,0,2.462,249.9958,10.49587,0.4942361,3.51,0,0.9627333,179.5,2.351,92.2,2.358,2.042,3.067,0.394,0,6.057,13.6,3.638,101.0428,7.882,7.882,7.875,66.67
"2014-01-23 19:38:00",707281,3.282667,243.8488,8.873191,0.4423795,3.9,0,3.224,241.7889,6.805115,0.4037789,3.96,0,0.9655333,177.1,2.277,92.3,2.236,1.973,3.692,0.446,0,5.985,13.6,4.45,101.0396,7.898,7.898,7.886,73.33
"2014-01-23 19:39:00",707282,3.526,257.7869,9.428703,0.406018,4.36,0,2.679333,264.1788,14.33506,0.5600293,3.92,0,0.9695333,171.7,2.188,92.2,2.167,1.873,3.471,0.499,0,5.971,13.6,4.263,101.0406,7.903,7.904,7.898,73.33
"2014-01-23 19:40:00",707283,4.575334,244.0033,5.713447,0.8268887,5.69,0,3.99,248.1296,12.39939,0.8300602,5.17,0,0.9755333,168.4,2.193,91.9,2.171,1.862,5.042,0.355,0,5.957,13.6,5.638,101.0414,7.917,7.917,7.906,80
"2014-01-23 19:41:00",707284,5.061333,245.5275,4.220778,0.5093769,5.74,0,3.744,246.8023,7.940419,0.5868537,4.73,0,0.9771999,167.3,2.091,91.5,2.043,1.758,5.142,0.358,0,5.958,13.6,5.7,101.0422,7.927,7.927,7.92,86.7
"2014-01-23 19:42:00",707285,4.353333,245.7941,5.526506,0.2607596,4.77,0,3.640667,246.5145,6.91658,0.3482426,4.19,0,0.9758,169.2,2.039,91,2.022,1.701,4.442,0.341,0,5.926,13.6,5.138,101.0424,7.945,7.945,7.929,100
"2014-01-23 19:43:00",707286,4.195333,251.137,5.651618,0.53324,4.84,0,3.426,250.5374,4.512076,0.5956486,4.18,0,0.9756666,172.6,2.019,90.9,2.008,1.666,4.154,0.463,0,5.91,13.6,5.138,101.0431,7.958,7.958,7.945,100
"2014-01-23 19:44:00",707287,3.982667,252.1241,7.774005,0.4939293,4.75,0,2.851334,243.3286,5.868615,0.5317251,4.04,0,0.9758,170.8,2.002,90.9,1.996,1.647,3.858,0.675,0,5.873,13.6,4.888,101.0433,7.971,7.971,7.958,100
"2014-01-23 19:45:00",707288,4.246,248.542,6.798079,0.5432101,4.94,0,3.749333,248.9869,7.083751,0.6632794,5.21,0,0.9771999,172.4,1.966,91.2,1.967,1.631,4.662,0.253,0,5.855,13.6,5.013,101.0431,7.996,7.996,7.975,100
"2014-01-23 19:46:00",707289,4.411334,247.7341,4.47819,0.4409515,4.9,0,3.350667,247.5257,6.881466,0.4065049,3.86,0,0.9774666,169.3,1.927,91.2,1.919,1.581,4.358,0.291,0,5.82,13.6,4.763,101.0424,8.01,8.01,7.995,100
"2014-01-23 19:47:00",707290,4.486666,251.8054,7.01205,0.3990433,5.44,0,3.194667,250.536,7.298637,0.4211076,4.15,0,0.9731333,173.5,1.907,91.3,1.908,1.58,4.604,0.423,0,5.794,13.6,5.45,101.0422,8.03,8.03,8.01,100
"2014-01-23 19:48:00",707291,3.887333,249.0117,6.170109,0.3998578,4.37,0,2.684667,250.8294,10.01555,0.4456735,3.59,0,0.9740667,171.4,1.907,90.9,1.925,1.587,3.508,0.605,0,5.76,13.6,4.45,101.041,8.05,8.05,8.03,100
"2014-01-23 19:49:00",707292,2.887333,243.0016,5.619883,0.3727638,3.48,0,2.208667,238.4518,7.531872,0.2977889,2.63,0,0.9721333,173.3,1.899,91.7,1.903,1.581,3.033,0.325,0.2,5.728,13.6,3.513,101.0397,8.07,8.07,8.05,100
"2014-01-23 19:50:00",707293,3.174,247.6738,6.462376,0.272196,3.75,0,2.563333,245.2166,7.225699,0.4359919,3.34,0,0.9747333,173.7,1.881,91.9,1.906,1.585,3.213,0.288,0,5.675,13.6,3.7,101.0389,8.09,8.09,8.07,100
"2014-01-23 19:51:00",707294,3.21,236.8765,6.922184,0.3259653,4.03,0,2.622,238.5313,7.307156,0.6428913,3.96,0,0.9739333,172.1,1.864,91.9,1.898,1.581,3.396,0.245,0,5.656,13.6,3.7,101.0387,8.1,8.1,8.09,93.3
"2014-01-23 19:52:00",707295,4.074,241.2659,3.67788,0.3818517,4.63,0,3.146,245.8015,6.266223,0.3974217,3.91,0,0.9674666,185.3,1.843,91.5,1.877,1.545,3.946,0.324,0,5.573,13.6,4.388,101.0383,8.12,8.12,8.1,26.67
"2014-01-23 19:53:00",707296,3.602,242.2649,5.23278,0.4029756,4.27,0,2.784,245.6687,5.744656,0.3985441,3.48,0,0.9644,193.9,1.84,91.3,1.879,1.543,3.554,0.488,0,5.589,13.6,4.138,101.0392,8.13,8.13,8.11,93.3
"2014-01-23 19:54:00",707297,3.213333,245.9083,7.003534,0.3152494,3.68,0,2.627333,243.0645,6.220768,0.3108797,3.2,0,0.97,182.6,1.84,91.4,1.87,1.548,3.571,0.345,0,5.545,13.6,4.2,101.0399,8.15,8.15,8.13,86.7
"2014-01-23 19:55:00",707298,3.374667,241.1297,4.497831,0.383247,4.09,0,2.628,242.2579,6.337989,0.2855684,3.28,0,0.9749333,170.9,1.813,91.5,1.845,1.523,3.138,0.328,0,5.536,13.6,3.638,101.0397,8.16,8.16,8.15,100
"2014-01-23 19:56:00",707299,3.422,253.2103,6.063446,0.5016267,4.41,0,2.334667,254.0609,7.439243,0.4499906,3.25,0,0.9747333,170.9,1.808,91.8,1.845,1.52,3.746,0.601,0,5.519,13.6,4.45,101.0422,8.17,8.17,8.16,93.3
"2014-01-23 19:57:00",707300,3.689333,250.663,5.661775,0.2371629,4.05,0,3.278667,250.9994,5.212784,0.2572124,3.94,0,0.9723333,171.2,1.804,92.1,1.842,1.521,3.862,0.286,0,5.52,13.6,4.45,101.0437,8.19,8.19,8.18,100
"2014-01-23 19:58:00",707301,3.936,255.7254,8.46617,0.384288,4.75,0,2.700667,253.5073,10.2125,0.3130169,3.19,0,0.9723333,174.2,1.807,91.7,1.83,1.514,3.883,0.384,0,5.502,13.6,4.45,101.042,8.2,8.2,8.19,100
"2014-01-23 19:59:00",707302,3.789333,252.6029,5.734283,0.5771593,4.69,0,2.636667,258.2609,7.807062,0.3111841,3.14,0,0.9716666,175.5,1.807,91.8,1.835,1.515,3.942,0.259,0,5.476,13.6,4.325,101.0428,8.21,8.21,8.2,100
"2014-01-23 20:00:00",707303,4.234667,254.1412,5.569019,0.6923377,5.47,0,2.892,252.8682,7.092771,0.5956643,3.81,0,0.9696,185.1,1.808,91.9,1.823,1.516,4.271,0.426,0,5.438,13.6,4.888,101.043,8.23,8.23,8.22,100
"2014-01-23 20:01:00",707304,3.623333,249.3334,4.569134,0.3907372,4.24,0,2.720666,248.7407,7.561838,0.362132,3.34,0,0.9737333,174.2,1.799,91.9,1.796,1.505,3.617,0.273,0,5.473,13.6,4.075,101.0406,8.25,8.25,8.23,100
"2014-01-23 20:02:00",707305,3.374666,259.1308,5.134096,0.4793032,4.06,0,2.552,252.2678,4.834754,0.3062287,3.06,0,0.9686667,182.4,1.781,91.9,1.79,1.472,3.55,0.203,0.2,5.473,13.6,3.95,101.0404,8.27,8.27,8.25,100
"2014-01-23 20:03:00",707306,3.215333,254.0889,8.285969,0.4853434,4.13,0,3.066,249.0728,5.775648,0.4019419,3.96,0,0.9661999,182.5,1.766,92,1.765,1.466,4.021,0.344,0,5.422,13.6,4.7,101.0399,8.28,8.28,8.27,73.33
"2014-01-23 20:04:00",707307,3.845334,254.5319,5.642788,0.3432369,4.69,0,3.276,254.2715,9.252072,0.3782556,3.86,0,0.9690666,177.6,1.747,91.9,1.739,1.452,4.383,0.337,0,5.242,13.6,4.95,101.0403,8.3,8.3,8.29,6.667
"2014-01-23 20:05:00",707308,3.440667,263.473,5.533774,0.3154144,4.07,0,2.44,257.185,11.88264,0.3221386,3.12,0,0.9703333,174.5,1.741,91.6,1.73,1.446,3.271,0.65,0,5.209,13.6,4.575,101.0389,8.32,8.32,8.31,33.33
"2014-01-23 20:06:00",707309,2.723334,258.8799,6.36763,0.3520732,3.4,0,2.314667,251.1956,5.48918,0.4621091,3.12,0,0.9691333,175.4,1.739,91.6,1.73,1.45,2.933,0.312,0,5.283,13.6,3.45,101.0397,8.34,8.34,8.32,80
"2014-01-23 20:07:00",707310,3.007333,258.7375,7.281939,0.2959159,3.66,0,2.046,253.9342,5.321841,0.2634844,2.54,0,0.9691333,177.8,1.732,91.9,1.735,1.449,2.9,0.396,0,5.287,13.6,3.7,101.0395,8.36,8.36,8.34,80
"2014-01-23 20:08:00",707311,2.734,253.5482,7.773227,0.4934883,3.76,0,2.054,251.7012,11.72979,0.2395496,2.55,0,0.9701999,177.1,1.73,92.3,1.714,1.435,3.025,0.29,0,5.207,13.6,3.575,101.0407,8.39,8.39,8.37,53.33
"2014-01-23 20:09:00",707312,2.502666,246.5262,10.4735,0.4923883,3.39,0,2.523333,239.6856,8.180977,0.3949795,3.46,0,0.9746,173.1,1.701,92.5,1.696,1.409,2.513,0.262,0,5.221,13.6,3.075,101.0373,8.42,8.42,8.39,86.7
"2014-01-23 20:10:00",707313,2.464667,251.0651,7.502039,0.3105879,3.01,0,1.778,249.8173,7.556159,0.2509502,2.19,0,0.9748666,172.6,1.684,92.4,1.684,1.381,2.754,0.163,0,5.242,13.6,3.2,101.0342,8.45,8.45,8.42,100
"2014-01-23 20:11:00",707314,2.594,249.6057,6.189688,0.214221,2.93,0,2.033333,248.2166,6.724288,0.2403793,2.58,0,0.9765999,173.5,1.675,92.4,1.669,1.385,2.375,0.222,0.2,5.247,13.6,2.763,101.032,8.48,8.48,8.45,100
"2014-01-23 20:12:00",707315,2.573333,254.1679,9.061637,0.3674355,3.49,0,1.612,248.7754,10.14721,0.1808203,1.9,0,0.9736,171.8,1.663,92.5,1.65,1.366,2.729,0.382,0,5.203,13.6,3.513,101.0329,8.52,8.52,8.48,100
"2014-01-23 20:13:00",707316,2.662667,251.7459,8.82764,0.3502469,3.2,0,1.972667,248.6157,17.3428,0.3999578,2.74,0,0.9716666,175,1.66,92.5,1.636,1.346,2.663,0.427,0,5.16,13.6,3.263,101.0306,8.56,8.56,8.52,100
"2014-01-23 20:14:00",707317,2.248,228.3414,7.583234,0.2127346,2.6,0,1.687333,231.0721,8.149158,0.1931999,1.98,0,0.9723333,171.3,1.65,92.6,1.618,1.342,2.429,0.17,0,5.073,13.6,2.7,101.0314,8.59,8.59,8.56,60
"2014-01-23 20:15:00",707318,2.350667,240.8754,5.676047,0.2021045,2.71,0,1.863333,235.3964,4.947549,0.1524758,2.09,0,0.9657333,188.3,1.624,92.4,1.618,1.337,2.392,0.147,0,4.992,13.6,2.638,101.0308,8.63,8.63,8.6,13.33
"2014-01-23 20:16:00",707319,2.264667,243.8012,5.390926,0.1100222,2.48,0,1.823333,243.1292,7.427362,0.168747,2.14,0,0.9581999,199.5,1.596,92.8,1.608,1.32,2.633,0.196,0.2,4.791,13.6,3.075,101.0326,8.66,8.66,8.63,0
"2014-01-23 20:17:00",707320,2.716666,248.7351,6.013388,0.1696139,2.99,0,2.165334,256.086,8.866558,0.2562256,2.47,0,0.9664,181.7,1.583,92.6,1.589,1.32,2.804,0.156,0,4.846,13.6,3.138,101.0339,8.69,8.69,8.66,33.33
"2014-01-23 20:18:00",707321,2.574,247.7299,5.431348,0.3061765,3.03,0,2.002,248.8645,3.322567,0.2186992,2.24,0,0.9723333,172.9,1.581,92.5,1.581,1.296,2.675,0.303,0,5.115,13.6,3.2,101.0331,8.72,8.72,8.69,100
"2014-01-23 20:19:00",707322,2.979334,251.7352,2.953117,0.199214,3.36,0,1.765333,251.0661,6.866156,0.1387019,1.96,0,0.9761333,172.1,1.571,92.5,1.574,1.283,2.7,0.352,0,5.045,13.6,3.263,101.033,8.74,8.74,8.72,86.7
"2014-01-23 20:20:00",707323,2.466,253.1324,3.593272,0.1907808,2.82,0,2.06,251.1604,7.645012,0.2321494,2.43,0,0.9723333,190.5,1.557,92.5,1.563,1.287,2.717,0.307,0,4.996,13.6,3.2,101.0345,8.77,8.77,8.74,100
"2014-01-23 20:21:00",707324,2.713333,252.6061,6.245236,0.2415137,3.07,0,2.140667,252.472,6.384312,0.2002487,2.48,0,0.9774666,172.2,1.537,92.4,1.542,1.276,2.671,0.2,0,4.987,13.61,2.95,101.0379,8.8,8.8,8.77,100
"2014-01-23 20:22:00",707325,2.075334,256.6679,4.449439,0.2306474,2.51,0,1.977333,256.5283,5.719361,0.2428571,2.29,0,0.9739333,174.6,1.537,92.6,1.538,1.264,2.546,0.252,0,5.014,13.6,2.888,101.0369,8.82,8.82,8.8,100
"2014-01-23 20:23:00",707326,1.870667,260.5326,5.746509,0.3026432,2.7,0,1.976667,260.5984,6.496435,0.2561944,2.44,0,0.9729334,175.7,1.537,92.4,1.543,1.276,2.583,0.282,0.2,4.994,13.6,3.013,101.037,8.84,8.84,8.83,100
"2014-01-23 20:24:00",707327,2.393333,261.5143,8.399764,0.2461887,2.86,0,1.635333,261.6667,4.919735,0.204772,2.05,0,0.9730666,174.7,1.557,92.4,1.541,1.286,2.342,0.361,0,4.969,13.6,2.888,101.0384,8.86,8.86,8.85,100
"2014-01-23 20:25:00",707328,2.574667,271.1352,5.571053,0.1948629,2.95,0,1.417333,262.9419,7.034229,0.2193769,1.93,0,0.9732666,171.2,1.553,92.4,1.535,1.282,2.221,0.124,0,4.992,13.6,2.45,101.039,8.89,8.89,8.87,100
"2014-01-23 20:26:00",707329,2.140667,263.7331,4.985106,0.1495088,2.52,0,1.348,265.2007,6.131571,0.1860537,1.81,0,0.9736,171.7,1.541,92.9,1.542,1.292,2.104,0.149,0,4.969,13.6,2.388,101.0378,8.91,8.91,8.89,100
"2014-01-23 20:27:00",707330,2.163333,271.4021,3.995682,0.2783203,2.86,0,1.388,273.6691,5.62684,0.2371835,1.9,0,0.9731333,177.3,1.544,93.1,1.553,1.319,2.308,0.226,0,4.942,13.6,2.825,101.0381,8.93,8.93,8.91,100
"2014-01-23 20:28:00",707331,2.51,259.4719,6.327215,0.4574568,3.23,0,1.376667,264.3939,6.168717,0.2493903,1.85,0,0.9722666,178.7,1.575,93,1.575,1.324,2.658,0.217,0,4.929,13.6,3.2,101.0392,8.94,8.94,8.93,100
"2014-01-23 20:29:00",707332,2.327333,273.3941,7.436364,0.2343635,2.73,0,1.86,269.8676,3.422404,0.201858,2.23,0,0.9729999,177.3,1.581,92.9,1.572,1.338,2.321,0.176,0,4.906,13.6,2.7,101.0388,8.96,8.96,8.95,100
"2014-01-23 20:30:00",707333,2.176,268.5307,5.250266,0.2242558,2.61,0,1.698,270.2108,7.638704,0.2146998,2.04,0,0.9742,170,1.591,92.8,1.579,1.357,2.55,0.203,0,4.906,13.6,2.763,101.0409,8.98,8.98,8.96,100
"2014-01-23 20:31:00",707334,2.664,276.0031,6.279569,0.3808027,3.36,0,1.622667,273.4812,10.17229,0.2281072,2.04,0,0.9724666,184.2,1.604,92.8,1.597,1.36,2.342,0.21,0,4.884,13.6,2.638,101.0401,9,9,8.98,100
"2014-01-23 20:32:00",707335,2.298667,267.7968,7.480299,0.1810292,2.59,0,1.457333,268.2919,11.9417,0.2406233,1.84,0,0.9727333,180.3,1.612,93,1.601,1.369,2.313,0.281,0,4.882,13.6,2.7,101.0414,9.01,9.01,9,100
"2014-01-23 20:33:00",707336,2.366,276.1779,8.230429,0.1798444,2.62,0,1.956667,270.6059,7.953214,0.4767483,2.47,0,0.972,180.3,1.627,93,1.603,1.367,2.496,0.216,0,4.853,13.6,2.825,101.0424,9.03,9.03,9.01,100
"2014-01-23 20:34:00",707337,2.045333,270.5387,5.823701,0.3718219,2.67,0,1.819333,267.066,5.505182,0.2486354,2.08,0,0.9713333,170.1,1.627,92.8,1.602,1.37,1.958,0.206,0.2,4.84,13.6,2.263,101.0424,9.05,9.05,9.03,100
"2014-01-23 20:35:00",707338,2.416667,266.5337,4.484439,0.4976166,3.29,0,1.594,270.4516,7.110293,0.1641056,1.83,0,0.9715334,174.3,1.63,92.5,1.607,1.369,2.454,0.27,0,4.833,13.6,2.888,101.043,9.06,9.06,9.05,100
"2014-01-23 20:36:00",707339,2.608666,264.9341,4.996264,0.2947964,3.06,0,1.982667,265.6071,7.324571,0.3717071,2.6,0,0.9706,170.3,1.619,92.9,1.607,1.375,3.008,0.143,0,4.849,13.6,3.263,101.044,9.08,9.08,9.06,100
"2014-01-23 20:37:00",707340,2.431333,267.2613,6.090203,0.2275337,2.9,0,1.996667,271.4508,7.108232,0.2946561,2.53,0,0.9718,169.9,1.616,93,1.613,1.375,2.263,0.356,0,4.816,13.6,3.138,101.0462,9.1,9.1,9.09,100
"2014-01-23 20:38:00",707341,2.479333,270.9988,3.705471,0.1595605,2.89,0,1.738667,276.7961,5.644604,0.3278184,2.41,0,0.9732,173.1,1.635,92.6,1.643,1.397,2.483,0.275,0,4.781,13.6,2.95,101.046,9.12,9.12,9.1,100
"2014-01-23 20:39:00",707342,2.270667,272.1309,3.738192,0.248689,2.63,0,1.767333,276.5343,9.13079,0.2746019,2.46,0,0.9718667,179.2,1.65,92.7,1.648,1.397,2.608,0.291,0,4.748,13.6,3.2,101.0487,9.14,9.14,9.13,100
"2014-01-23 20:40:00",707343,2.039333,278.4019,7.391117,0.1908391,2.43,0,1.760667,275.5984,5.533952,0.2466703,2.26,0,0.9704,172.7,1.652,93,1.653,1.398,3.004,0.16,0,4.755,13.6,3.325,101.0483,9.16,9.16,9.14,100
"2014-01-23 20:41:00",707344,2.368667,274.8024,5.165,0.3097067,2.83,0,1.892,283.1877,8.123998,0.3124143,2.37,0,0.9714667,176.4,1.67,92.9,1.652,1.41,2.554,0.292,0,4.745,13.6,2.888,101.0492,9.19,9.19,9.16,100
"2014-01-23 20:42:00",707345,2.472667,278.9462,6.754566,0.2512493,2.87,0,1.93,283.1365,7.714157,0.3125167,2.56,0,0.9706666,172,1.673,93,1.653,1.429,2.55,0.142,0,4.755,13.6,2.763,101.0478,9.21,9.21,9.19,100
"2014-01-23 20:43:00",707346,2.466666,279.3313,4.525039,0.2777209,2.87,0,1.745333,286.8083,6.354202,0.2686228,2.28,0,0.9711333,173.8,1.68,93,1.654,1.443,2.421,0.229,0.2,4.757,13.6,2.825,101.0468,9.24,9.24,9.21,100
"2014-01-23 20:44:00",707347,2.335333,285.5341,4.934689,0.1879669,2.6,0,1.639333,288.2034,7.09065,0.2235313,1.99,0,0.9685333,176.6,1.671,93.3,1.659,1.448,2.296,0.235,0,4.75,13.6,2.7,101.0467,9.26,9.26,9.24,100
"2014-01-23 20:45:00",707348,2.27,287.9332,4.653949,0.1264911,2.5,0,1.641333,291.8093,8.534795,0.1814705,1.96,0,0.9671333,177.7,1.665,93.5,1.673,1.452,2.296,0.149,0,4.735,13.6,2.638,101.0449,9.29,9.29,9.27,100
"2014-01-23 20:46:00",707349,1.944,287.0665,7.247337,0.2114017,2.4,0,1.626667,287.0636,6.573886,0.2025723,1.93,0,0.9660666,175.7,1.674,93.5,1.678,1.453,2.479,0.118,0,4.7,13.6,2.7,101.0445,9.32,9.32,9.29,100
"2014-01-23 20:47:00",707350,2.037333,291.9974,5.700235,0.1588486,2.32,0,1.560667,292.6651,5.98257,0.1519416,1.78,0,0.9687333,171.3,1.685,93.5,1.676,1.458,2.242,0.326,0,4.696,13.6,2.7,101.0441,9.35,9.35,9.32,100
"2014-01-23 20:48:00",707351,1.951334,293.0648,4.917715,0.1974121,2.26,0,1.226667,292.5285,5.883667,0.1790593,1.6,0,0.9689333,171.9,1.695,93.8,1.678,1.471,2.279,0.128,0,4.704,13.6,2.575,101.0453,9.38,9.38,9.35,100
"2014-01-23 20:49:00",707352,1.948666,291.5889,7.248976,0.2629288,2.36,0,1.237333,296.9239,6.771014,0.2000489,1.67,0,0.9668666,173.9,1.697,94,1.681,1.477,2.113,0.191,0,4.69,13.6,2.388,101.0481,9.41,9.41,9.38,100
"2014-01-23 20:50:00",707353,1.93,295.4686,6.609865,0.1531448,2.21,0,1.292667,292.1331,6.930212,0.2347897,1.76,0,0.9614,184.6,1.697,93.8,1.689,1.489,2.158,0.238,0.2,4.677,13.6,2.513,101.0497,9.44,9.44,9.41,100
"2014-01-23 20:51:00",707354,1.791333,300.4645,4.616219,0.2113722,2.01,0,1.166,294.8668,9.368623,0.2661779,1.6,0,0.9578666,187.4,1.702,93.9,1.709,1.513,2.313,0.092,0,4.674,13.6,2.513,101.0531,9.47,9.47,9.44,100
"2014-01-23 20:52:00",707355,2.061333,300.4008,3.459604,0.2097576,2.31,0,1.182,297.8708,6.096518,0.2639748,1.63,0,0.9556,191.8,1.719,94.1,1.724,1.527,2.25,0.174,0,4.652,13.6,2.575,101.0547,9.51,9.51,9.47,100
"2014-01-23 20:53:00",707356,1.848667,298.2612,5.022583,0.1762145,2.07,0,1.149333,300.9911,7.864546,0.2807957,1.73,0,0.9567999,194.9,1.73,94.1,1.743,1.528,2.529,0.145,0,4.606,13.6,2.7,101.0584,9.53,9.53,9.51,100
"2014-01-23 20:54:00",707357,1.761333,298.3276,5.118411,0.1946918,2.1,0,1.339333,299.5359,5.618287,0.1918148,1.7,0,0.9599333,186.7,1.732,94.1,1.763,1.534,2.433,0.101,0,4.616,13.6,2.575,101.06,9.56,9.56,9.53,93.3
"2014-01-23 20:55:00",707358,1.954,299.4626,5.158918,0.1266386,2.23,0,1.063333,295.5939,6.609641,0.266675,1.63,0,0.9646666,180.9,1.735,93.9,1.77,1.546,1.925,0.146,0,4.618,13.6,2.325,101.0595,9.59,9.59,9.56,100
"2014-01-23 20:56:00",707359,2.047333,294.672,5.800632,0.13334,2.24,0,1.032667,297.0157,8.39083,0.1539033,1.33,0,0.9685333,176.1,1.752,94.1,1.769,1.551,2.338,0.191,0.2,4.616,13.6,2.575,101.0608,9.62,9.62,9.59,100
"2014-01-23 20:57:00",707360,2.122667,293.1998,4.678241,0.2695296,2.85,0,1.308667,293.6607,8.137906,0.3689781,1.91,0,0.9692,180.1,1.76,94,1.769,1.556,1.954,0.212,0,4.61,13.6,2.325,101.0621,9.64,9.64,9.62,100
"2014-01-23 20:58:00",707361,2.016,295.1311,4.317031,0.3068941,2.64,0,1.52,291.8762,6.390032,0.1944565,1.91,0,0.9729999,173,1.771,93.9,1.768,1.573,2.221,0.22,0,4.6,13.6,2.7,101.0622,9.67,9.67,9.65,100
"2014-01-23 20:59:00",707362,2.319333,293.6235,7.218104,0.2565272,2.75,0,1.253333,296.6892,9.978157,0.294724,1.96,0,0.9690666,178.5,1.787,93.8,1.777,1.583,2.188,0.173,0,4.639,13.6,2.45,101.0621,9.69,9.69,9.67,100
"2014-01-23 21:00:00",707363,2.041333,299.0773,5.805423,0.2669798,2.44,0,1.302,300.088,6.261873,0.1561281,1.53,0,0.967,179.7,1.79,93.6,1.798,1.591,2.025,0.181,0,4.609,13.6,2.45,101.0621,9.72,9.72,9.69,100
"2014-01-23 21:01:00",707364,2.398667,294.8661,3.499355,0.223394,2.77,0,1.346,296.2466,7.243714,0.1420704,1.65,0,0.9676,178.7,1.795,93.4,1.806,1.593,2.15,0.13,0,4.582,13.6,2.388,101.0629,9.73,9.73,9.72,93.3
"2014-01-23 21:02:00",707365,2.099333,294.3933,6.657138,0.2745048,2.71,0,1.336667,295.1711,8.416163,0.2817485,1.9,0,0.9647999,180,1.814,93.8,1.808,1.605,2.037,0.078,0,4.569,13.6,2.2,101.0615,9.76,9.76,9.73,100
"2014-01-23 21:03:00",707366,1.967333,293.5399,6.526627,0.2005481,2.39,0,1.352666,291.942,7.287011,0.2426099,1.71,0,0.9639333,177.8,1.83,93.5,1.811,1.606,2.046,0.137,0,4.61,13.6,2.325,101.0601,9.78,9.78,9.76,100
"2014-01-23 21:04:00",707367,2.002,294.8684,6.319643,0.2234338,2.43,0,1.059333,302.5132,11.6964,0.2716976,1.55,0,0.9656,175.9,1.831,93.6,1.812,1.611,1.863,0.082,0,4.665,13.6,2.013,101.0568,9.79,9.79,9.78,100
"2014-01-23 21:05:00",707368,1.654,305.854,7.214179,0.2215642,2.19,0,1.052667,298.9177,10.76964,0.2578492,1.4,0,0.9649333,182.9,1.834,93.9,1.821,1.61,1.842,0.2,0.2,4.681,13.6,2.388,101.0516,9.81,9.81,9.79,100
"2014-01-23 21:06:00",707369,1.629333,310.9958,5.263206,0.302533,1.99,0,0.8973332,316.03,8.519608,0.1641733,1.24,0,0.9678667,177.5,1.839,93.8,1.814,1.61,1.617,0.243,0,4.677,13.6,2.013,101.0522,9.84,9.84,9.81,100
"2014-01-23 21:07:00",707370,1.94,305.2006,5.242441,0.2321207,2.24,0,1.142667,311.8735,6.181519,0.2279318,1.54,0,0.9665334,181.9,1.83,93.8,1.814,1.606,2.042,0.318,0,4.672,13.6,2.513,101.0553,9.86,9.86,9.84,100
"2014-01-23 21:08:00",707371,2.038666,296.5988,5.626699,0.1175226,2.27,0,1.376,292.7462,8.890275,0.1511644,1.65,0,0.9653999,183.3,1.831,93.5,1.82,1.61,2.433,0.111,0,4.665,13.6,2.638,101.0574,9.88,9.88,9.86,100
"2014-01-23 21:09:00",707372,2.16,289.3932,5.871,0.2295793,2.59,0,1.423333,287.0714,4.199011,0.1629178,1.68,0,0.9678,175.7,1.855,93.3,1.83,1.619,2.221,0.118,0,4.671,13.6,2.388,101.0549,9.9,9.9,9.88,100
"2014-01-23 21:10:00",707373,2.356,279.3338,3.551556,0.1594491,2.71,0,1.572,280.1346,4.893896,0.3358809,2.24,0,0.9703333,179.3,1.875,92.9,1.833,1.626,2.375,0.234,0,4.672,13.6,2.888,101.053,9.91,9.91,9.9,100
"2014-01-23 21:11:00",707374,2.119334,274.9961,5.314269,0.1790891,2.45,0,1.468,271.1951,6.387497,0.2634945,2.01,0,0.9708,177.9,1.883,93,1.843,1.639,2.358,0.151,0,4.681,13.6,2.575,101.0482,9.92,9.92,9.91,100
"2014-01-23 21:12:00",707375,2.604667,278.09,7.548452,0.3341829,3.02,0,1.54,273.7788,9.114576,0.2016267,1.97,0,0.9717333,173.7,1.901,92.7,1.856,1.653,2.454,0.17,0,4.684,13.6,2.763,101.0476,9.92,9.92,9.92,100
"2014-01-23 21:13:00",707376,1.825333,278.5314,5.641687,0.2611989,2.18,0,1.546667,279.4608,7.352327,0.1919606,1.81,0,0.972,169.7,1.913,92.6,1.87,1.677,2.325,0.212,0,4.653,13.6,2.638,101.0464,9.93,9.93,9.92,100
"2014-01-23 21:14:00",707377,1.997333,280.3333,4.466544,0.2047264,2.35,0,1.326,279.2614,5.925203,0.1348975,1.56,0,0.972,171.1,1.922,93,1.876,1.682,1.771,0.191,0,4.682,13.6,2.138,101.0483,9.93,9.93,9.93,100
"2014-01-23 21:15:00",707378,1.730667,279.6024,5.675717,0.1702338,2.08,0,0.97,286.9286,6.89888,0.1120119,1.13,0,0.9719333,170.9,1.922,93.1,1.873,1.685,1.954,0.353,0,4.668,13.6,2.513,101.0474,9.93,9.93,9.93,100
"2014-01-23 21:16:00",707379,1.977333,280.2725,6.162651,0.2504254,2.4,0,1.282,286.4661,3.930084,0.2173231,1.73,0,0.972,171.3,1.927,93.1,1.896,1.687,1.729,0.131,0,4.643,13.6,2.138,101.0484,9.94,9.94,9.93,100
"2014-01-23 21:17:00",707380,2.072666,279.3136,7.222245,0.1820793,2.43,0,1.29,280.802,3.369319,0.2365023,1.71,0,0.9727333,173.5,1.934,92.9,1.926,1.69,1.908,0.205,0,4.653,13.6,2.388,101.0468,9.94,9.94,9.93,100
"2014-01-23 21:18:00",707381,1.707333,272.197,5.317176,0.1553691,1.97,0,1.165333,271.2728,7.97176,0.2420982,1.71,0,0.9734666,176.9,1.961,92.8,1.923,1.712,2.267,0.228,0,4.642,13.6,2.575,101.0497,9.94,9.94,9.94,100
"2014-01-23 21:19:00",707382,1.854666,276.2693,5.308373,0.2545287,2.3,0,1.382666,272.9294,6.941195,0.2109176,1.75,0,0.9743999,175.7,1.98,92.8,1.923,1.713,2.3,0.293,0,4.652,13.6,2.825,101.0466,9.94,9.94,9.94,100
"2014-01-23 21:20:00",707383,1.512,277.6021,5.260961,0.1495415,1.84,0,1.533333,271.8728,5.32406,0.3521679,2.1,0,0.9761333,175.1,1.981,93.3,1.925,1.71,2.263,0.21,0,4.59,13.6,2.513,101.0505,9.94,9.94,9.94,93.3
"2014-01-23 21:21:00",707384,1.775333,279.6676,9.187337,0.2130373,2.1,0,1.438,273.4678,8.855792,0.1729817,1.76,0,0.9761333,176.3,1.994,93.1,1.941,1.713,2.258,0.264,0,4.564,13.6,2.825,101.0535,9.94,9.94,9.94,100
"2014-01-23 21:22:00",707385,2.472667,273.4653,4.51323,0.26662,3.06,0,1.536,284.935,6.493804,0.2214738,1.9,0,0.9750666,172.6,2.003,93.3,1.955,1.733,2.088,0.222,0,4.549,13.6,2.513,101.0561,9.95,9.95,9.94,93.3
"2014-01-23 21:23:00",707386,2.022,285.315,7.858839,0.2647817,2.33,0,1.983333,280.2711,6.669555,0.3182592,2.43,0,0.9751333,172.3,2.007,93,1.968,1.751,2.063,0.313,0,4.546,13.6,2.7,101.0565,9.95,9.95,9.94,93.3
"2014-01-23 21:24:00",707387,2.322,282.8687,6.062844,0.2260147,2.74,0,1.506,287.9836,9.315618,0.2162344,1.97,0,0.9749333,174.1,2.019,92.5,1.978,1.761,1.929,0.101,0,4.559,13.6,2.138,101.0549,9.95,9.95,9.95,100
"2014-01-23 21:25:00",707388,2.308667,286.3431,5.969283,0.4244819,3.15,0,1.555333,278.9341,9.735271,0.4061833,2.23,0,0.9750666,170.5,2.022,92.6,1.991,1.759,1.821,0.179,0,4.541,13.6,2.2,101.0542,9.95,9.95,9.95,100
"2014-01-23 21:26:00",707389,1.975333,280.4499,7.367202,0.1825328,2.23,0,1.471333,277.4197,8.744864,0.2702312,1.97,0,0.9761333,174.5,2.032,92.6,1.992,1.761,2.363,0.266,0,4.53,13.6,2.825,101.0565,9.95,9.95,9.95,93.3
"2014-01-23 21:27:00",707390,1.916667,286.5334,4.895082,0.1599861,2.2,0,1.852667,284.0551,8.779572,0.2209816,2.28,0,0.9763333,174.4,2.046,92.3,1.992,1.764,2.454,0.246,0,4.527,13.6,2.95,101.055,9.95,9.95,9.95,93.3
"2014-01-23 21:28:00",707391,2.554667,283.8699,3.945714,0.3543986,2.97,0,1.590667,289.6712,5.87016,0.2492246,1.93,0,0.9764666,173.2,2.035,92.5,1.987,1.764,2.429,0.175,0,4.52,13.6,2.7,101.0565,9.95,9.95,9.95,100
"2014-01-23 21:29:00",707392,2.302666,289.7967,3.689361,0.2201656,2.64,0,1.496667,289.0043,5.57199,0.1989528,1.82,0,0.9767333,173.2,2.057,92.8,1.988,1.777,2.246,0.132,0,4.487,13.6,2.513,101.0588,9.95,9.95,9.95,40
"2014-01-23 21:30:00",707393,2.184666,290.395,5.041802,0.1673665,2.44,0,1.45,293.2558,6.522282,0.2055561,1.78,0,0.9765999,173.9,2.059,93,1.996,1.783,2.313,0.273,0,4.563,13.6,2.888,101.0599,9.95,9.95,9.95,100
"2014-01-23 21:31:00",707394,2.201333,291.1922,4.815125,0.1795129,2.5,0,1.316,290.7255,7.563071,0.1046773,1.53,0,0.977,171.5,2.04,93.4,1.996,1.789,2.483,0.201,0,4.57,13.6,2.825,101.061,9.95,9.96,9.95,100
"2014-01-23 21:32:00",707395,2.022,292.4658,4.409464,0.2220271,2.45,0,1.500667,293.1187,7.005498,0.2127742,1.86,0,0.9767333,172.7,2.048,93,2.004,1.794,2.183,0.283,0,4.596,13.6,2.638,101.0642,9.95,9.96,9.95,100
"2014-01-23 21:33:00",707396,1.922667,293.9326,5.024913,0.1584705,2.2,0,1.206667,294.8619,10.58409,0.3003035,1.73,0,0.9767333,173.4,2.04,93,2.01,1.796,2.096,0.178,0,4.589,13.6,2.575,101.0647,9.95,9.96,9.95,100
"2014-01-23 21:34:00",707397,1.774,296.0673,4.185211,0.1451344,2.03,0,1.334667,293.9413,8.67592,0.2300686,1.74,0,0.9768,171.7,2.039,93.1,2.018,1.798,2.204,0.27,0,4.622,13.6,2.888,101.0652,9.95,9.96,9.95,100
"2014-01-23 21:35:00",707398,1.904,291.9428,6.343517,0.3328022,2.39,0,1.292667,292.7383,6.852067,0.1497316,1.55,0,0.977,171.1,2.047,93.2,2.028,1.803,1.967,0.249,0,4.606,13.6,2.325,101.0645,9.95,9.96,9.95,100
"2014-01-23 21:36:00",707399,1.667333,285.205,6.238056,0.3198639,2.21,0,1.177333,294.6615,7.531542,0.3081226,1.75,0,0.9767333,173.9,2.056,93.2,2.042,1.81,1.829,0.262,0,4.602,13.6,2.263,101.0653,9.96,9.96,9.96,100
"2014-01-23 21:37:00",707400,1.912,291.0567,6.986801,0.218272,2.43,0,1.016,282.2226,10.02785,0.1438425,1.29,0,0.9771333,172.6,2.075,93,2.043,1.829,2.271,0.18,0,4.619,13.6,2.513,101.0663,9.96,9.96,9.96,100
"2014-01-23 21:38:00",707401,1.841334,286.4727,7.556474,0.2652512,2.33,0,1.460667,284.7195,8.976698,0.2360358,1.81,0,0.9771333,174.3,2.082,92.8,2.066,1.835,2.513,0.169,0,4.583,13.6,2.825,101.0694,9.96,9.96,9.96,100
"2014-01-23 21:39:00",707402,2.45,278.7998,3.744251,0.2791416,2.92,0,1.506667,277.6564,8.033952,0.3234948,2.43,0,0.9772666,172.4,2.107,92.4,2.075,1.835,3.2,0.379,0,4.602,13.6,3.638,101.0724,9.96,9.96,9.96,100
"2014-01-23 21:40:00",707403,2.784,279.6679,3.787899,0.2977874,3.29,0,2.108667,280.7411,6.948403,0.234943,2.5,0,0.9771999,171.9,2.127,92.2,2.089,1.848,3.233,0.237,0,4.589,13.6,3.513,101.0755,9.96,9.96,9.96,100
"2014-01-23 21:41:00",707404,3.059333,277.4011,4.423236,0.379622,4,0,2.062,274.5885,6.389585,0.3561686,2.9,0,0.9770666,173.4,2.132,92.3,2.113,1.867,3.088,0.152,0,4.6,13.6,3.325,101.0762,9.96,9.96,9.96,100
"2014-01-23 21:42:00",707405,2.949333,275.5322,7.133215,0.2493315,3.35,0,1.826667,275.4598,5.757836,0.3428248,2.82,0,0.9769333,173.2,2.153,92.1,2.116,1.89,2.942,0.259,0,4.609,13.6,3.45,101.0788,9.96,9.96,9.96,100
"2014-01-23 21:43:00",707406,2.8,272.1233,6.233053,0.3616997,3.33,0,1.802,268.1211,6.265451,0.2737444,2.22,0,0.9766666,174.6,2.16,92.4,2.132,1.899,2.892,0.406,0,4.608,13.6,3.575,101.0841,9.96,9.96,9.96,100
"2014-01-23 21:44:00",707407,2.95,273.8087,6.310777,0.4094387,3.39,0,1.666667,271.9858,8.785541,0.312168,2.3,0,0.9762667,177.1,2.161,92.8,2.137,1.903,2.908,0.385,0,4.649,13.6,3.388,101.0854,9.96,9.96,9.96,100
"2014-01-23 21:45:00",707408,2.848,285.7375,7.501472,0.2733056,3.33,0,1.898,278.9326,8.994925,0.3382149,2.49,0,0.9766666,173.5,2.172,93,2.141,1.91,2.763,0.204,0,4.626,13.6,3.075,101.0822,9.96,9.96,9.96,100
"2014-01-23 21:46:00",707409,2.235333,277.2693,4.997229,0.3163725,2.83,0,1.396,274.6646,9.343952,0.2158024,1.74,0,0.9765333,177.3,2.18,92.8,2.149,1.912,2.317,0.187,0,4.649,13.6,2.638,101.08,9.96,9.96,9.96,100
"2014-01-23 21:47:00",707410,2.238,273.4637,5.871319,0.2444368,2.79,0,1.493333,273.3093,7.335504,0.2505904,1.83,0,0.9773333,172.4,2.188,92.9,2.154,1.923,2.229,0.219,0,4.63,13.6,2.638,101.0796,9.96,9.96,9.96,100
"2014-01-23 21:48:00",707411,2.139333,264.4,4.347553,0.3062344,2.79,0,1.419333,257.4069,7.459705,0.2083416,1.78,0,0.9771333,173.9,2.2,92.8,2.151,1.94,2.571,0.219,0,4.616,13.6,2.888,101.0808,9.97,9.97,9.96,93.3
"2014-01-23 21:49:00",707412,2.289334,265.2661,4.153317,0.3425097,2.86,0,1.749333,263.0034,6.781287,0.1653468,2.1,0,0.9773999,172.2,2.185,93,2.155,1.933,2.654,0.271,0,4.653,13.6,3.138,101.0799,9.96,9.97,9.96,100
"2014-01-23 21:50:00",707413,2.284,252.3352,7.223685,0.137734,2.47,0,1.989333,243.5199,8.140654,0.3448761,2.62,0,0.9773333,173.2,2.184,92.9,2.16,1.945,2.413,0.146,0,4.632,13.6,2.638,101.0766,9.97,9.97,9.96,100
"2014-01-23 21:51:00",707414,2.174667,248.9088,7.647088,0.206458,2.56,0,1.778667,241.7849,8.223879,0.3227149,2.49,0,0.9766666,174.6,2.17,93,2.153,1.932,2.433,0.25,0,4.639,13.6,2.888,101.078,9.97,9.97,9.97,100
"2014-01-23 21:52:00",707415,2.406,239.6641,5.1965,0.2858391,2.79,0,1.82,232.7996,4.260986,0.2050366,2.07,0,0.9761333,181.1,2.167,93,2.15,1.926,2.633,0.229,0,4.665,13.6,3.138,101.075,9.97,9.97,9.97,100
"2014-01-23 21:53:00",707416,2.47,241.4717,6.150854,0.1482341,2.69,0,1.738667,239.2667,7.01198,0.2680514,2.26,0,0.9768,179.9,2.139,93.2,2.14,1.91,2.596,0.126,0,4.686,13.6,2.888,101.0769,9.97,9.97,9.97,100
"2014-01-23 21:54:00",707417,2.489333,240.732,4.709242,0.1405924,2.65,0,1.76,236.6707,7.891878,0.2555517,2.21,0,0.9765333,178.7,2.124,93.1,2.125,1.902,2.767,0.152,0,4.696,13.6,3.013,101.0737,9.97,9.97,9.97,100
"2014-01-23 21:55:00",707418,2.398,244.3985,5.041041,0.2333867,2.9,0,1.720667,240.732,5.050985,0.2927448,2.17,0,0.9768667,176.7,2.127,92.8,2.117,1.893,2.504,0.116,0,4.671,13.6,2.7,101.0743,9.98,9.98,9.97,100
"2014-01-23 21:56:00",707419,2.462,252.452,8.110826,0.3677898,3.18,0,1.615333,249.4702,4.949577,0.3387795,2.22,0,0.9779333,175.6,2.127,92.7,2.113,1.882,2.667,0.177,0,4.689,13.6,2.95,101.0729,9.98,9.98,9.97,100
"2014-01-23 21:57:00",707420,2.078,253.1875,10.55937,0.2812164,2.64,0,1.748667,253.9814,8.869751,0.299997,2.19,0,0.9774666,175.9,2.113,92.8,2.108,1.865,2.529,0.232,0,4.698,13.6,2.95,101.0685,9.98,9.98,9.97,100
"2014-01-23 21:58:00",707421,2.382667,257.2574,8.398864,0.3238203,2.81,0,2.004667,254.8682,5.375175,0.2427032,2.61,0,0.9773999,174.4,2.114,92.6,2.111,1.862,2.667,0.468,0,4.679,13.6,3.575,101.0654,9.98,9.98,9.97,100
"2014-01-23 21:59:00",707422,2.406667,263.1368,9.963027,0.2698065,2.9,0,1.862667,260.5363,8.038527,0.295668,2.24,0,0.9771999,173.5,2.121,92.5,2.112,1.865,2.875,0.437,0,4.696,13.6,3.45,101.0637,9.98,9.98,9.98,100
"2014-01-23 22:00:00",707423,2.792,262.4635,5.184439,0.3048103,3.26,0,2.081333,267.27,6.921856,0.2627259,2.64,0,0.9769333,173.5,2.132,92.5,2.112,1.861,2.933,0.171,0,4.709,13.6,3.263,101.0636,9.98,9.98,9.98,100
"2014-01-23 22:01:00",707424,2.437333,267.8674,5.186811,0.2538889,2.96,0,1.896667,267.6011,3.199244,0.2266765,2.38,0,0.9770666,170.4,2.128,92.1,2.109,1.862,2.608,0.214,0,4.704,13.6,2.888,101.0659,9.98,9.98,9.98,100
"2014-01-23 22:02:00",707425,2.262,266.2662,5.370299,0.1528485,2.55,0,1.565333,267.929,5.490741,0.2272698,1.94,0,0.9770666,172.7,2.139,92,2.112,1.857,2.346,0.35,0,4.705,13.6,2.95,101.0672,9.98,9.98,9.98,100
"2014-01-23 22:03:00",707426,2.015334,271.4659,4.223895,0.2276509,2.39,0,1.308,269.2657,6.596335,0.2070169,1.72,0,0.9771999,173.6,2.151,92.3,2.099,1.854,1.925,0.178,0,4.699,13.6,2.325,101.0675,9.98,9.98,9.98,100
"2014-01-23 22:04:00",707427,1.812667,276.597,6.905673,0.2400685,2.27,0,1.019333,277.2079,7.924859,0.1377179,1.23,0,0.977,170.6,2.16,92.6,2.095,1.852,1.675,0.158,0,4.646,13.6,1.95,101.0673,9.98,9.98,9.98,100
"2014-01-23 22:05:00",707428,1.408,279.3996,5.458157,0.1184455,1.58,0,0.8706666,286.3345,4.495558,0.0885789,1.03,0,0.9770666,171,2.168,92.9,2.076,1.852,1.646,0.156,0,4.677,13.6,1.888,101.069,9.98,9.98,9.98,100
"2014-01-23 22:06:00",707429,1.696,277.8045,5.342099,0.1324538,1.98,0,0.8846666,290.0043,9.651415,0.09243857,1.02,0,0.9768667,175.2,2.156,93.3,2.074,1.848,1.517,0.149,0,4.675,13.6,1.763,101.0723,9.98,9.98,9.98,93.3
"2014-01-23 22:07:00",707430,1.412667,286.5431,10.97587,0.2135249,1.68,0,0.8713334,295.6649,7.018242,0.1437065,1.16,0,0.9764666,173,2.145,93.5,2.074,1.842,1.392,0.106,0,4.671,13.6,1.575,101.0734,9.98,9.98,9.98,100
"2014-01-23 22:08:00",707431,1.206,306.5227,5.741429,0.1155162,1.43,0,0.7846667,312.0264,10.53633,0.1078188,0.97,0,0.9762,172.5,2.131,93.5,2.074,1.835,1.208,0.169,0,4.682,13.6,1.513,101.0721,9.98,9.98,9.98,100
"2014-01-23 22:09:00",707432,1.226,303.7949,4.952617,0.1351937,1.44,0,0.8433334,320.5927,6.73802,0.1025454,1.02,0,0.9759333,174.1,2.103,93.4,2.066,1.834,1.463,0.097,0,4.69,13.6,1.638,101.0729,9.98,9.98,9.98,100
"2014-01-23 22:10:00",707433,1.348,297.1323,3.383002,0.1165161,1.51,0,0.7993333,313.0434,9.020132,0.1623768,1.08,0,0.9754,175.3,2.082,93,2.037,1.831,1.525,0.08,0,4.689,13.6,1.7,101.0763,9.98,9.98,9.98,100
"2014-01-23 22:11:00",707434,1.416,297.401,5.016879,0.07752848,1.55,0,0.9846668,308.3538,7.074354,0.1592845,1.22,0,0.9754,172.3,2.071,93.2,2.037,1.824,1.75,0.117,0,4.69,13.6,1.95,101.0787,9.98,9.98,9.98,100
"2014-01-23 22:12:00",707435,1.19,294.1996,4.181291,0.0814862,1.37,0,0.6353333,304.4758,5.507007,0.1223038,0.85,0,0.9763333,171.9,2.062,93.2,2.018,1.798,1.567,0.172,0,4.663,13.6,1.825,101.0784,9.98,9.98,9.98,100
"2014-01-23 22:13:00",707436,1.510667,286.2143,8.382621,0.1793123,1.84,0,0.6026667,300.4123,10.66906,0.1371358,0.83,0,0.9765999,171.5,2.06,93.6,1.992,1.796,1.379,0.104,0,4.687,13.6,1.513,101.0781,9.98,9.98,9.98,100
"2014-01-23 22:14:00",707437,1.303333,278.4738,6.134982,0.1012368,1.48,0,0.6873333,287.2509,7.820907,0.08274189,0.83,0,0.9772666,170.4,2.066,93.4,1.99,1.787,1.425,0.038,0,4.68,13.6,1.513,101.0805,9.98,9.98,9.98,100
"2014-01-23 22:15:00",707438,1.312667,276.0655,4.808851,0.1192458,1.5,0,0.8606667,280.5875,8.807046,0.04419149,0.96,0,0.9764666,171.3,2.099,92.9,1.988,1.787,1.442,0.055,0,4.655,13.6,1.513,101.0802,9.98,9.98,9.98,100
"2014-01-23 22:16:00",707439,1.524,270.8003,2.039418,0.1532666,1.78,0,0.9859999,268.5327,2.445632,0.06540133,1.07,0,0.9766666,172.9,2.118,92.3,1.987,1.773,1.563,0.105,0,4.627,13.6,1.763,101.0829,9.98,9.98,9.98,100
"2014-01-23 22:17:00",707440,1.56,270.7324,3.150666,0.05932958,1.67,0,1.054667,269.9327,5.011404,0.1286787,1.31,0,0.9765999,172.3,2.109,91.9,1.967,1.761,1.7,0.065,0,4.639,13.6,1.825,101.0843,9.98,9.98,9.98,100
"2014-01-23 22:18:00",707441,1.657333,270.9319,3.334912,0.09567071,1.85,0,1.042,270.8674,3.773492,0.0626312,1.18,0,0.9768,171.2,2.09,91.8,1.959,1.758,1.763,0.082,0,4.696,13.6,1.888,101.0859,9.98,9.98,9.98,100
"2014-01-23 22:19:00",707442,1.789333,273.6664,2.890351,0.07141116,1.93,0,1.064667,279.3318,7.150237,0.09555917,1.2,0,0.9769333,173.5,2.097,91.8,1.954,1.746,2,0.073,0,4.698,13.6,2.138,101.0891,9.98,9.98,9.98,100
"2014-01-23 22:20:00",707443,1.944,274.468,4.393704,0.1239785,2.18,0,1.055333,280.4012,4.644011,0.09749302,1.22,0,0.9771999,174.3,2.091,91.9,1.94,1.736,1.792,0.111,0,4.675,13.6,2.013,101.0885,9.98,9.99,9.98,100
"2014-01-23 22:21:00",707444,1.87,275.3276,5.065886,0.1091788,2.07,0,1.028,281.0029,6.116716,0.1302408,1.25,0,0.9768,173.3,2.082,92,1.924,1.713,1.863,0.14,0,4.672,13.6,2.075,101.0873,9.99,9.99,9.98,100
"2014-01-23 22:22:00",707445,1.73,275.6659,3.976817,0.1423611,1.98,0,1.047333,278.4539,7.687374,0.126884,1.24,0,0.9756666,174.5,2.077,92.1,1.931,1.712,1.667,0.193,0,4.662,13.6,2.013,101.0861,9.98,9.98,9.98,100
"2014-01-23 22:23:00",707446,1.512667,273.135,3.979655,0.1128696,1.7,0,1.012,274.8019,6.749353,0.138766,1.3,0,0.9758666,176.6,2.077,92.1,1.95,1.727,1.663,0.107,0,4.665,13.6,1.888,101.0842,9.98,9.98,9.98,100
"2014-01-23 22:24:00",707447,1.715333,275.1338,4.270911,0.1841328,2.15,0,0.8253333,274.7335,5.319713,0.1232811,1.05,0,0.9756,177.9,2.077,92.4,1.956,1.738,1.817,0.149,0,4.659,13.6,2.138,101.0844,9.98,9.99,9.98,100
"2014-01-23 22:25:00",707448,1.300667,271.4095,6.584985,0.1811617,1.67,0,0.998,272.1849,11.3486,0.1709659,1.4,0,0.9743999,178.9,2.08,92.6,1.94,1.728,1.621,0.081,0,4.666,13.6,1.763,101.0861,9.98,9.99,9.98,100
"2014-01-23 22:26:00",707449,1.364667,271.5341,3.323128,0.1957164,1.67,0,0.8273333,265.9273,6.542351,0.1413491,1.09,0,0.9745333,176.2,2.067,92.7,1.931,1.729,1.508,0.095,0,4.65,13.6,1.638,101.086,9.98,9.99,9.98,100
"2014-01-23 22:27:00",707450,1.278,265.3365,5.685918,0.110224,1.48,0,0.724,260.9287,5.89035,0.105502,0.97,0,0.9754667,180.1,2.06,92.8,1.921,1.704,1.492,0.144,0,4.637,13.6,1.825,101.0873,9.98,9.99,9.98,100
"2014-01-23 22:28:00",707451,1.416667,253.8671,2.552226,0.1135879,1.64,0,0.9373334,250.8072,6.500737,0.1419139,1.27,0,0.9763333,178.9,2.05,93.1,1.921,1.708,1.683,0.142,0,4.673,13.6,1.825,101.0883,9.98,9.98,9.98,100
"2014-01-23 22:29:00",707452,1.648,253.0671,3.086344,0.1365869,1.97,0,0.9013335,246.8017,5.57473,0.158361,1.19,0,0.9762667,179.3,2.015,93.2,1.923,1.708,1.675,0.071,0,4.646,13.6,1.825,101.0883,9.98,9.98,9.98,100
"2014-01-23 22:30:00",707453,1.554667,250.6665,2.889537,0.1048724,1.73,0,1.012,247.064,4.667281,0.08304216,1.19,0,0.9763333,179.5,1.987,93.3,1.923,1.699,1.838,0.103,0,4.656,13.6,2.013,101.0907,9.99,9.99,9.98,100
"2014-01-23 22:31:00",707454,1.812,245.3995,3.240477,0.1074058,2.01,0,1.024,241.733,4.006921,0.08048189,1.19,0,0.9775333,178.2,1.971,93.2,1.918,1.699,1.971,0.09,0,4.62,13.6,2.138,101.0916,9.99,9.99,9.98,100
"2014-01-23 22:32:00",707455,1.834667,248.135,4.715168,0.1507256,2.12,0,1.245333,240.3974,5.184325,0.153052,1.44,0,0.9771333,180.2,1.977,93.5,1.924,1.699,1.942,0.192,0,4.633,13.6,2.263,101.0953,9.99,9.99,9.98,100
"2014-01-23 22:33:00",707456,1.800667,246.2088,6.781812,0.1937857,2.16,0,1.312667,237.5329,3.611737,0.2226347,1.81,0,0.9771999,178.2,1.985,93.2,1.956,1.728,2.15,0.219,0,4.667,13.6,2.575,101.0979,9.99,9.99,9.99,100
"2014-01-23 22:34:00",707457,1.966667,244.3342,5.145757,0.2782246,2.44,0,1.486,240.2589,5.599102,0.184817,1.81,0,0.9768667,179.4,1.99,93.2,1.965,1.759,2.058,0.124,0,4.692,13.6,2.325,101.0982,9.99,9.99,9.98,100
"2014-01-23 22:35:00",707458,2.172,245.4024,5.781857,0.2055951,2.67,0,1.49,239.4759,8.022198,0.2616359,2.03,0,0.9762667,178.1,2.007,93.1,1.993,1.782,2.296,0.184,0,4.66,13.6,2.638,101.0969,9.99,9.99,9.99,100
"2014-01-23 22:36:00",707459,2.194667,249.9891,7.351841,0.2457605,2.53,0,1.605333,246.8067,5.978182,0.2592262,2.15,0,0.9754667,178.8,2.035,92.7,2.034,1.825,2.396,0.135,0,4.653,13.6,2.638,101.0962,9.99,9.99,9.99,100
"2014-01-23 22:37:00",707460,2.356,242.0722,6.663179,0.2442076,2.71,0,1.557333,243.4841,9.57307,0.3514061,2.34,0,0.9737333,178.7,2.061,92.9,2.072,1.84,2.45,0.26,0,4.609,13.6,3.013,101.0959,9.99,9.99,9.99,100
"2014-01-23 22:38:00",707461,2.310667,246.5421,7.895136,0.2595244,2.72,0,1.938667,242.0179,6.754858,0.2916131,2.49,0,0.9749333,175.9,2.099,92.7,2.128,1.893,2.675,0.324,0,4.625,13.6,3.45,101.0948,9.99,9.99,9.98,100
"2014-01-23 22:39:00",707462,2.414667,256.2762,6.088599,0.2470322,2.76,0,1.975333,256.0538,6.819835,0.2633342,2.48,0,0.9756667,180.7,2.139,92.6,2.172,1.945,2.875,0.195,0,4.625,13.6,3.2,101.096,9.99,9.99,9.99,100
"2014-01-23 22:40:00",707463,2.383333,255.2732,6.045114,0.1575084,2.66,0,2.112,256.5227,6.924785,0.284797,2.62,0,0.9759333,180.6,2.161,92.8,2.195,1.988,2.671,0.227,0,4.652,13.6,3.075,101.0955,9.99,9.99,9.98,100
"2014-01-23 22:41:00",707464,2.196,253.8687,4.772211,0.2272678,2.54,0,1.691333,249.3493,7.631145,0.2774135,2.24,0,0.9761333,182,2.181,93,2.223,1.989,2.217,0.192,0,4.662,13.6,2.45,101.0954,9.99,9.99,9.98,100
"2014-01-23 22:42:00",707465,2.180667,257.131,3.72035,0.1548103,2.45,0,1.361333,258.0044,6.352244,0.1721962,1.66,0,0.9758666,179.1,2.19,93.3,2.228,1.995,2.063,0.274,0,4.64,13.6,2.45,101.095,9.99,9.99,9.98,100
"2014-01-23 22:43:00",707466,1.677333,246.3991,6.311591,0.2830657,2.22,0,1.104667,247.9998,4.081938,0.1422611,1.38,0,0.975,180.7,2.19,93.6,2.204,1.991,1.608,0.088,0,4.669,13.6,1.763,101.0967,9.99,9.99,9.98,100
"2014-01-23 22:44:00",707467,1.649333,248.338,6.244509,0.198342,1.97,0,1.201333,241.4007,5.375816,0.3705108,1.77,0,0.9748667,177.1,2.185,94,2.162,1.988,1.667,0.276,0,4.675,13.6,2.075,101.0985,9.99,9.99,9.98,100
"2014-01-23 22:45:00",707468,1.463333,246.3347,5.532456,0.2232686,1.8,0,1.096,243.5107,5.936262,0.2067463,1.47,0,0.9742666,181.5,2.167,94.3,2.149,1.977,1.775,0.177,0,4.666,13.6,2.013,101.1017,9.99,9.99,9.98,100
"2014-01-23 22:46:00",707469,1.704667,248.2666,5.344862,0.2719036,2.16,0,0.9800001,242.5881,8.826501,0.1194989,1.26,0,0.974,180.7,2.167,94.3,2.15,1.963,1.621,0.095,0,4.649,13.6,1.763,101.103,9.99,9.99,9.98,100
"2014-01-23 22:47:00",707470,1.778,248.3999,9.553564,0.2670631,2.32,0,1.008667,236.8671,6.349943,0.2221071,1.38,0,0.9747333,180.3,2.167,94.2,2.136,1.954,1.329,0.07,0,4.668,13.6,1.45,101.1032,9.99,9.99,9.99,100
"2014-01-23 22:48:00",707471,1.45,240.965,8.108413,0.1708801,1.77,0,1.239333,239.8689,5.187172,0.1717155,1.61,0,0.9751999,176.3,2.16,94.1,2.125,1.945,1.675,0.199,0,4.659,13.6,1.95,101.104,9.98,9.99,9.98,100
"2014-01-23 22:49:00",707472,1.651333,240.7278,5.64525,0.1645141,1.92,0,1.304,237.2662,3.972964,0.1644709,1.53,0,0.9749333,180.2,2.16,93.9,2.122,1.944,1.767,0.171,0,4.646,13.6,2.138,101.1077,9.99,9.99,9.98,100
"2014-01-23 22:50:00",707473,1.639333,245.8047,5.51305,0.1561822,1.99,0,1.283333,245.1273,4.405585,0.164587,1.55,0,0.9751333,179.5,2.142,93.6,2.112,1.913,1.675,0.078,0,4.613,13.6,1.825,101.1096,9.99,9.99,9.99,80
"2014-01-23 22:51:00",707474,1.733333,250,5.485177,0.2328853,2.21,0,1.19,246.2682,6.045897,0.2094755,1.51,0,0.9754667,179.8,2.149,93.4,2.117,1.916,1.858,0.182,0,4.615,13.6,2.138,101.1103,9.99,9.99,9.98,100
"2014-01-23 22:52:00",707475,1.693333,245.4678,5.816367,0.2302366,2.16,0,1.257333,246.2041,6.387528,0.1992475,1.63,0,0.9760666,182.4,2.164,93.3,2.144,1.945,1.796,0.182,0,4.613,13.6,2.263,101.1117,9.99,9.99,9.98,100
"2014-01-23 22:53:00",707476,1.622,246.6659,4.10872,0.1445084,1.94,0,1.253333,246.068,5.063535,0.2169075,1.59,0,0.9776666,182.9,2.179,93.1,2.159,1.963,1.758,0.14,0,4.641,13.6,2.075,101.1098,9.99,9.99,9.99,100
"2014-01-23 22:54:00",707477,1.663333,249.2652,6.844356,0.2236565,2.21,0,1.275333,254.8695,9.880441,0.2301845,1.65,0,0.9776666,179.9,2.193,93.3,2.178,1.988,2.217,0.343,0,4.679,13.6,2.7,101.1102,9.99,9.99,9.99,100
"2014-01-23 22:55:00",707478,2.081333,252.3271,6.658222,0.2019527,2.41,0,1.403333,263.7524,9.608379,0.2909677,1.88,0,0.9773333,178.3,2.219,93.3,2.231,2.004,1.938,0.125,0,4.681,13.6,2.138,101.1097,9.99,9.99,9.99,100
"2014-01-23 22:56:00",707479,1.754,254.591,5.421693,0.1949633,2.24,0,1.268,256.6792,6.517811,0.1787811,1.61,0,0.977,177.7,2.256,93.4,2.26,2.04,2.025,0.17,0,4.677,13.6,2.325,101.1111,9.99,9.99,9.99,100
"2014-01-23 22:57:00",707480,1.818,261.1332,6.414066,0.1748218,2.28,0,1.264,265.0066,7.778026,0.1813946,1.61,0,0.9771999,179.3,2.275,93.5,2.278,2.065,1.825,0.234,0,4.643,13.6,2.263,101.1117,9.99,9.99,9.99,86.7
"2014-01-23 22:58:00",707481,1.575333,267.801,3.636347,0.1078806,1.79,0,0.852,267.9392,6.285038,0.1102845,1.03,0,0.9773999,177.6,2.285,93.7,2.288,2.093,1.713,0.186,0,4.627,13.6,1.95,101.1103,9.99,9.99,9.99,86.7
"2014-01-23 22:59:00",707482,1.332667,270.6038,4.947967,0.2039106,1.82,0,0.8086666,272.7451,13.0658,0.1480931,1.07,0,0.9779333,180.2,2.31,93.9,2.297,2.109,1.833,0.196,0,4.649,13.6,2.075,101.1111,9.99,9.99,9.99,100
"2014-01-23 23:00:00",707483,1.026,270.0642,9.682442,0.1310878,1.27,0,0.716,276.1447,15.5647,0.1614848,1.02,0,0.9782666,179.8,2.328,94.1,2.307,2.135,1.3,0.111,0,4.709,13.6,1.45,101.1081,9.99,9.99,9.99,100
"2014-01-23 23:01:00",707484,0.9026667,269.9965,4.4707,0.129947,1.13,0,0.578,281.4188,10.54965,0.1469784,0.94,0,0.9778666,180.3,2.345,94.2,2.324,2.141,1.133,0.09,0,4.711,13.6,1.325,101.1078,9.99,9.99,9.99,100
"2014-01-23 23:02:00",707485,1.288667,271.9795,9.688911,0.2087699,1.67,0,0.8279999,291.2419,13.60533,0.1220492,1.04,0,0.9774666,178.5,2.37,94.3,2.325,2.141,1.217,0.225,0,4.708,13.6,1.513,101.1075,9.99,9.99,9.99,100
"2014-01-23 23:03:00",707486,1.79,267.9989,4.978511,0.2737883,2.26,0,0.6833333,252.1284,12.7782,0.1304181,1.03,0,0.9768,180.8,2.375,94.2,2.339,2.142,1.413,0.179,0,4.716,13.6,1.7,101.1082,9.99,9.99,9.99,100
"2014-01-23 23:04:00",707487,1.87,254.7852,6.33883,0.2837605,2.39,0,1.24,248.7285,8.718382,0.2577597,1.52,0,0.9776666,181.2,2.382,94.2,2.344,2.146,1.825,0.321,0,4.711,13.6,2.325,101.1096,9.99,9.99,9.99,100
"2014-01-23 23:05:00",707488,1.684667,242.199,4.87307,0.1916548,2.02,0,1.380667,240.3142,10.88744,0.1714824,1.84,0,0.9776666,181.1,2.379,93.7,2.343,2.15,2.171,0.252,0,4.693,13.6,2.575,101.1098,9.99,9.99,9.99,100
"2014-01-23 23:06:00",707489,1.583333,256.7721,7.679008,0.3397973,2.07,0,1.366,246.4703,6.700694,0.1834412,1.74,0,0.9773999,179,2.361,93.6,2.341,2.15,1.725,0.114,0,4.701,13.6,1.888,101.1095,9.99,9.99,9.99,100
"2014-01-23 23:07:00",707490,1.287333,257.6084,8.758608,0.2083416,1.69,0,0.7613333,244.3373,6.697832,0.2173742,1.13,0,0.9765999,180.4,2.371,93.5,2.339,2.159,1.75,0.274,0,4.693,13.6,2.2,101.1084,9.99,9.99,9.99,93.3
"2014-01-23 23:08:00",707491,1.383333,253.7399,7.596157,0.3343185,1.83,0,0.6739999,258.4417,11.70614,0.1994258,1.15,0,0.9761333,178.7,2.371,93.7,2.32,2.146,1.571,0.285,0,4.698,13.6,2.013,101.1084,9.99,9.99,9.99,100
"2014-01-23 23:09:00",707492,1.278,266.2006,5.548264,0.1331265,1.65,0,1.048,267.7829,9.592113,0.1635115,1.32,0,0.9754667,181.4,2.368,93.8,2.304,2.141,1.296,0.214,0,4.719,13.6,1.638,101.1071,9.99,9.99,9.99,100
"2014-01-23 23:10:00",707493,1.31,256.8098,9.881627,0.1218743,1.49,0,0.686,258.5388,7.566597,0.1169501,0.96,0,0.9751333,179.7,2.368,93.4,2.353,2.15,1.542,0.458,0,4.739,13.6,2.45,101.1064,9.99,9.99,9.99,100
"2014-01-23 23:11:00",707494,1.394667,252.9721,8.843143,0.2336341,1.79,0,1.396667,252.7315,6.6065,0.2788468,1.97,0,0.9754667,176.7,2.386,93.2,2.362,2.155,1.821,0.288,0,4.743,13.6,2.325,101.1086,9.99,9.99,9.99,100
"2014-01-23 23:12:00",707495,1.376,268.944,6.628647,0.4518672,2.23,0,1.092,274.5547,13.98543,0.19062,1.64,0,0.9758666,178.7,2.373,93.2,2.297,2.142,2.367,0.515,0,4.729,13.6,3.138,101.1102,9.99,9.99,9.99,100
"2014-01-23 23:13:00",707496,1.852667,257.7522,13.92149,0.3006319,2.22,0,1.898667,269.8675,14.93338,0.363774,2.46,0,0.9760666,178.2,2.363,92.9,2.285,2.117,2.013,0.498,0,4.776,13.6,2.825,101.1099,9.99,9.99,9.99,100
"2014-01-23 23:14:00",707497,1.407333,276.3922,8.099302,0.1856688,1.7,0,1.001333,294.735,12.00485,0.1326583,1.27,0,0.9752666,179.1,2.377,92.3,2.324,2.141,1.3,0.146,0,4.787,13.6,1.7,101.1104,9.99,9.99,9.99,100
"2014-01-23 23:15:00",707498,1.386667,262.8589,9.43253,0.08490516,1.51,0,0.9473333,270.4586,7.497969,0.1109635,1.2,0,0.9757999,179.9,2.37,92.6,2.287,2.127,1.771,0.303,0,4.766,13.6,2.2,101.1116,9.99,9.99,9.99,100
"2014-01-23 23:16:00",707499,1.370667,250.2182,8.96331,0.1835017,1.96,0,0.6726666,251.698,11.91816,0.1763507,0.99,0,0.9749333,180.3,2.357,92.7,2.232,2.071,1.75,0.362,0,4.77,13.6,2.325,101.1101,9.99,9.99,9.99,100
"2014-01-23 23:17:00",707500,1.559333,251.2466,9.671851,0.1622946,1.82,0,0.9540001,243.6584,7.537149,0.1937971,1.33,0,0.9753333,180.5,2.323,93.1,2.225,2.057,1.642,0.074,0,4.748,13.6,1.763,101.1101,9.99,9.99,9.99,80
"2014-01-23 23:18:00",707501,1.381333,252.951,6.978284,0.1500163,1.6,0,0.8140001,249.3322,7.686562,0.09068628,0.99,0,0.9753333,181.9,2.283,93.3,2.173,2.012,1.679,0.116,0,4.762,13.6,1.825,101.1115,9.99,9.99,9.99,100
"2014-01-23 23:19:00",707502,1.118,260.726,5.61983,0.2439453,1.5,0,0.6553333,257.5283,6.006855,0.07666955,0.78,0,0.9744666,182.6,2.275,93.1,2.159,1.995,1.438,0.117,0,4.708,13.6,1.638,101.1117,9.99,9.99,9.99,100
"2014-01-23 23:20:00",707503,0.9846667,259.2648,5.800072,0.09932215,1.21,0,0.626,268.9908,7.352299,0.1513407,1,0,0.9754,184.3,2.279,93.1,2.135,1.988,1.254,0.166,0,4.759,13.6,1.638,101.1115,9.99,9.99,9.99,93.3
"2014-01-23 23:21:00",707504,0.8986667,265.3945,4.568639,0.1210436,1.12,0,0.3013334,283.9655,12.74672,0.08237042,0.48,0,0.9754,180.9,2.286,92.9,2.108,1.958,0.921,0.161,0,4.723,13.6,1.263,101.1141,9.99,9.99,9.99,100
"2014-01-23 23:22:00",707505,0.7753333,259.8003,11.45368,0.1743126,1.1,0,0.3313333,285.9039,8.971008,0.05524088,0.44,0,0.9752666,178.5,2.297,92.9,2.071,1.931,1.125,0.065,0,4.679,13.6,1.263,101.1166,9.99,9.99,9.99,86.7
"2014-01-23 23:23:00",707506,0.7466667,259.0027,7.437205,0.1306735,1.02,0,0.1273333,268.2994,15.9984,0.04493947,0.23,0,0.9766666,179.5,2.308,93,2.069,1.912,1.054,0.063,0,4.672,13.6,1.2,101.1157,9.99,9.99,9.99,100
"2014-01-23 23:24:00",707507,0.5193334,274.7631,20.00792,0.1522921,0.74,0,0.224,334.5647,18.60408,0.06354,0.34,0,0.9761333,180.3,2.287,93.2,2.044,1.898,1.083,0.096,0,4.629,13.6,1.263,101.1205,9.99,9.99,9.99,80
"2014-01-23 23:25:00",707508,0.4953333,290.6925,9.483647,0.08928358,0.62,0,0.3766667,21.80086,7.222067,0.03753517,0.46,0,0.9751999,179.9,2.259,93.5,2.012,1.871,0.725,0.114,0,4.672,13.6,0.95,101.1238,9.99,9.99,9.99,100
"2014-01-23 23:26:00",707509,0.494,337.5399,7.903218,0.07948165,0.63,0,0.5873333,13.67703,10.66731,0.08932836,0.84,0,0.9757333,180.6,2.206,92.8,1.975,1.835,0.617,0.067,0,4.688,13.6,0.763,101.126,9.99,9.99,9.99,100
"2014-01-23 23:27:00",707510,0.7773334,334.9338,6.959941,0.06444293,0.88,0,0.8093333,19.06951,6.197002,0.06757382,0.92,0,0.976,182.4,2.164,92.1,1.938,1.791,0.925,0.044,0,4.635,13.6,1.013,101.1279,9.99,9.99,9.99,100
"2014-01-23 23:28:00",707511,0.7346666,350.8384,11.14728,0.06820232,0.82,0,0.8186666,19.80094,3.744802,0.03159466,0.86,0,0.9752666,180.1,2.139,92,1.922,1.76,0.913,0.075,0,4.643,13.61,1.075,101.1295,9.99,9.99,9.99,100
"2014-01-23 23:29:00",707512,0.7219999,332.0776,10.18986,0.07529497,0.9,0,0.7086667,12.40472,6.954594,0.06075818,0.8,0,0.9755333,181.1,2.135,91.6,1.958,1.761,1.058,0.217,0,4.649,13.6,1.513,101.131,9.99,9.99,9.99,100
"2014-01-23 23:30:00",707513,0.7793334,322.8448,27.59851,0.1271465,1.07,0,0.802,13.60322,4.331435,0.07669854,0.92,0,0.9748667,179.7,2.16,91.6,1.959,1.777,0.875,0.188,0,4.644,13.6,1.138,101.1329,9.99,9.99,9.99,100
"2014-01-23 23:31:00",707514,0.7686667,343.1454,8.48729,0.08823201,0.96,0,0.9273333,14.86731,5.363585,0.08209479,1.08,0,0.9747333,180.6,2.136,91.8,1.932,1.761,1.038,0.185,0,4.626,13.6,1.45,101.1342,9.99,9.99,9.99,100
"2014-01-23 23:32:00",707515,1.128,336.0565,6.840843,0.1305986,1.25,0,0.8786666,0.529904,7.105627,0.1366683,1.14,0,0.9748667,177.3,2.104,91.7,1.923,1.745,1.208,0.088,0,4.597,13.6,1.388,101.1373,9.99,9.99,9.99,80
"2014-01-23 23:33:00",707516,1.267334,332.3356,5.39925,0.08061982,1.44,0,0.8993333,1.009452,8.499326,0.1395453,1.16,0,0.9753333,178.1,2.073,92,1.877,1.698,1.308,0.12,0,4.557,13.6,1.575,101.1382,9.99,9.99,9.99,60
"2014-01-23 23:34:00",707517,1.423333,319.2652,7.042946,0.2452663,1.83,0,0.9346666,342.6187,10.37242,0.2106772,1.25,0,0.9745333,178.7,2.04,91.9,1.844,1.682,1.396,0.209,0,4.557,13.6,1.638,101.1403,9.99,9.99,9.99,60
"2014-01-23 23:35:00",707518,1.622,292.9454,15.13457,0.43713,2.61,0,0.8813334,339.105,12.46716,0.1715757,1.21,0,0.9746667,175.1,2.025,91.9,1.865,1.682,1.983,0.556,0,4.572,13.6,3.075,101.1412,9.99,9.99,9.99,100
"2014-01-23 23:36:00",707519,2.406667,275.2966,16.37207,0.5412413,3.12,0,1.196667,289.6526,15.82247,0.4385228,1.92,0,0.9746,177.3,2.052,91.7,1.945,1.718,2.1,0.23,0,4.529,13.6,2.513,101.141,9.99,9.99,9.99,26.67
"2014-01-23 23:37:00",707520,2.021333,283.2169,10.88726,0.4271279,2.68,0,1.512667,286.3951,8.877066,0.3301407,2.11,0,0.9754667,181.9,2.121,91.9,2.132,1.845,2.6,0.384,0,4.557,13.6,3.263,101.144,9.99,9.99,9.99,73.33
"2014-01-23 23:38:00",707521,2.162667,278.0729,6.58545,0.1579648,2.46,0,1.843333,279.7526,13.27227,0.2845972,2.42,0,0.9763333,178.4,2.241,91.9,2.296,2.021,2.933,0.182,0,4.537,13.6,3.075,101.1414,9.99,9.99,9.99,46.67
"2014-01-23 23:39:00",707522,2.376667,275.6714,4.754768,0.2218308,2.8,0,1.948,270.198,5.610126,0.2466631,2.32,0,0.9765999,178.5,2.297,92.4,2.375,2.108,2.792,0.267,0,4.56,13.6,3.45,101.1438,9.99,9.99,9.99,80
"2014-01-23 23:40:00",707523,2.398,275.4641,4.095722,0.1761514,2.84,0,1.943333,269.801,4.994196,0.268866,2.45,0,0.9771333,180.3,2.365,92.9,2.468,2.199,2.738,0.164,0,4.602,13.6,3.013,101.1434,9.99,9.99,9.99,93.3
"2014-01-23 23:41:00",707524,2.205333,272.6654,5.323875,0.2352833,2.59,0,1.652667,267.7943,6.088225,0.1686996,1.96,0,0.9768,180.7,2.426,93.3,2.529,2.276,2.446,0.164,0,4.59,13.6,2.763,101.1453,9.99,9.99,9.99,86.7
"2014-01-23 23:42:00",707525,2.478667,266.0753,10.06453,0.3636457,3.21,0,1.617333,267.1215,10.43887,0.2367127,1.98,0,0.9767333,181.4,2.458,93.5,2.537,2.294,2.946,0.379,0,4.577,13.6,3.513,101.145,9.99,9.99,9.99,93.3
"2014-01-23 23:43:00",707526,2.208667,269.0997,9.10773,0.2328624,2.58,0,1.681333,261.592,8.029387,0.223573,2.06,0,0.9773999,182.1,2.477,93.8,2.532,2.299,2.358,0.172,0,4.582,13.6,2.7,101.1428,9.99,9.99,9.99,86.7
"2014-01-23 23:44:00",707527,1.959333,264.2679,5.319453,0.263096,2.37,0,1.575333,267.2379,8.981619,0.2314265,2,0,0.9764666,181.8,2.493,93.7,2.528,2.313,2.538,0.094,0,4.605,13.6,2.638,101.1427,9.99,9.99,9.99,86.7
"2014-01-23 23:45:00",707528,2.328,269.5962,4.236457,0.2394772,2.74,0,1.526667,264.8681,5.662819,0.1478588,1.78,0,0.9771999,179.8,2.492,93.8,2.475,2.292,2.092,0.198,0,4.612,13.6,2.45,101.1428,9.99,9.99,9.99,100
"2014-01-23 23:46:00",707529,2.186666,264.1385,6.434513,0.2204743,2.63,0,1.264667,269.6696,5.209893,0.1439383,1.58,0,0.9767333,180.3,2.47,93.8,2.432,2.257,2.037,0.193,0,4.625,13.6,2.325,101.1441,9.99,9.99,9.99,93.3
"2014-01-23 23:47:00",707530,2.008667,271.3413,5.101618,0.2526886,2.35,0,1.234,270.057,7.675714,0.1824573,1.59,0,0.9767333,182.2,2.479,93.5,2.395,2.215,1.925,0.358,0,4.636,13.6,2.825,101.1442,9.99,9.99,9.99,93.3
"2014-01-23 23:48:00",707531,1.872667,265.5937,5.223347,0.196247,2.25,0,1.197333,268.5352,7.143602,0.1770298,1.52,0,0.9765333,180.2,2.486,93.5,2.413,2.216,2.004,0.338,0,4.632,13.6,2.763,101.1462,9.99,9.99,9.99,93.3
"2014-01-23 23:49:00",707532,2.036667,269.8773,6.282084,0.2775047,2.73,0,1.478,266.9996,5.619725,0.1714332,1.87,0,0.9756666,181.9,2.48,93.3,2.389,2.202,2.042,0.328,0,4.647,13.6,2.7,101.1486,9.99,9.99,9.99,100
"2014-01-23 23:50:00",707533,2.339333,265.656,8.436887,0.2171471,2.75,0,1.334667,259.2638,6.231026,0.1834799,1.68,0,0.9759333,180.5,2.443,93.4,2.321,2.159,1.921,0.171,0,4.62,13.6,2.388,101.1478,9.99,9.99,9.99,100
"2014-01-23 23:51:00",707534,1.924667,253.7309,7.477118,0.1372524,2.16,0,1.140667,251.7078,8.504839,0.1575422,1.6,0,0.9764666,183.9,2.389,93.1,2.317,2.141,2.288,0.249,0,4.573,13.6,2.763,101.1493,9.99,9.99,9.99,40
"2014-01-23 23:52:00",707535,2.054667,257.2672,5.458085,0.3486711,2.78,0,1.608,256.0962,8.704235,0.2359718,2.11,0,0.9764666,183.9,2.384,93.4,2.312,2.135,2.725,0.219,0,4.554,13.6,3.138,101.1504,9.99,9.99,9.99,33.33
"2014-01-23 23:53:00",707536,2.18,251.2368,8.192766,0.2371216,2.86,0,1.445333,245.1703,8.760927,0.1795872,1.88,0,0.9762,184.3,2.343,93.2,2.233,2.062,2.621,0.253,0,4.56,13.6,3.075,101.1535,9.99,9.99,9.99,53.33
"2014-01-23 23:54:00",707537,2.362667,253.6718,6.914077,0.3087926,3,0,1.681333,244.9217,7.197949,0.2186281,2.14,0,0.9757333,185.1,2.326,92.9,2.265,2.046,2.154,0.317,0,4.562,13.6,3.075,101.1554,9.99,9.99,9.99,93.3
"2014-01-23 23:55:00",707538,1.790667,252.1955,6.087416,0.2302597,2.26,0,1.247333,242.8668,5.849716,0.1853453,1.63,0,0.9751999,184.2,2.334,92.8,2.271,2.069,2.108,0.273,0,4.605,13.6,2.575,101.156,9.99,9.99,9.99,86.7
"2014-01-23 23:56:00",707539,2.263333,254.0407,9.07075,0.4750111,3.48,0,1.545333,260.7635,11.21192,0.2780136,2.16,0,0.9752666,186,2.313,93,2.257,2.065,2.513,0.408,0,4.629,13.6,3.2,101.1567,9.99,9.99,9.99,100
"2014-01-23 23:57:00",707540,2.081333,253.1967,5.429589,0.2163598,2.58,0,1.497334,258.2891,9.008512,0.1804981,1.74,0,0.9762667,182.9,2.307,92.6,2.242,2.032,2.742,0.315,0,4.646,13.6,3.388,101.1575,9.99,9.99,9.99,100
"2014-01-23 23:58:00",707541,2.270667,256.886,9.128538,0.2882931,2.72,0,1.827333,259.1222,7.793067,0.2315013,2.26,0,0.9768,182.9,2.303,92.4,2.222,2.01,2.588,0.174,0,4.623,13.6,2.825,101.1566,9.99,9.99,9.99,100
"2014-01-23 23:59:00",707542,2.355334,261.5355,4.527341,0.2613775,2.87,0,1.520667,261.868,6.696709,0.2072508,1.97,0,0.9768667,180,2.324,92.4,2.292,2.052,3.133,0.252,0,4.629,13.6,3.575,101.1583,9.99,9.99,9.99,100
"2014-01-24 00:00:00",707543,2.382667,265.5385,6.828037,0.33944,2.92,0,1.645333,265.6037,10.0368,0.2140986,2.02,0,0.976,184.1,2.362,92.2,2.317,2.104,2.813,0.174,0,4.612,13.6,3.075,101.1573,9.99,9.99,9.99,100