"2014-01-26 00:01:00",710424,7.258667,289.0701,5.295505,0.9490899,8.7,0,5.099333,292.4148,8.764477,1.077982,7.41,0,0.9467334,185,4.577,90.5,4.693,4.178,6.8,0.58,0,6.187,13.6,7.825,100.6743,9,9,9,0
"2014-01-26 00:02:00",710425,7.898,286.9129,11.53537,1.663367,10.5,0,5.816,288.2621,10.40522,1.548831,10.04,0,0.9468667,184,4.609,90.5,4.707,4.197,7.679,1.747,0,6.199,13.6,11.14,100.6766,9,9,9,0
"2014-01-26 00:03:00",710426,7.609334,287.7333,3.567377,0.917362,8.96,0,7.196001,284.4681,4.701573,1.196003,8.93,0,0.9465333,183.7,4.645,90.4,4.786,4.248,9.02,0.689,0,6.199,13.6,10.26,100.6765,9,9.01,9,0
"2014-01-26 00:04:00",710427,6.798,288.0023,4.991517,1.162074,9.07,0,5.475334,285.469,10.52493,1.127474,8.75,0,0.9462666,182.5,4.702,90.2,4.848,4.29,8.12,1.095,0,6.199,13.6,10.2,100.6799,9,9.01,9,0
"2014-01-26 00:05:00",710428,6.55,294.8062,5.631723,0.8382124,7.76,0,5.590667,288.526,7.971037,1.094437,7.55,0,0.9451333,183.9,4.733,90,4.839,4.289,7.55,0.794,0,6.205,13.6,9.08,100.6769,9.01,9.01,9.01,0
"2014-01-26 00:06:00",710429,7.001333,293.6741,7.22411,1.325654,8.91,0,4.660667,291.7365,10.03572,0.9149678,6.14,0,0.9449999,182.7,4.732,90,4.838,4.283,7.767,1.23,0,6.222,13.6,9.7,100.678,9.01,9.01,9.01,0
"2014-01-26 00:07:00",710430,6.901333,292.4527,9.367107,1.133225,9.63,0,6.466667,289.1366,6.352509,0.9194757,8.8,0,0.9453333,183.3,4.757,90,4.858,4.292,8.26,0.827,0,6.223,13.6,10.01,100.678,9.01,9.01,9.01,0
"2014-01-26 00:08:00",710431,7.771999,289.2739,5.416695,0.674183,9.06,0,5.364667,291.528,9.690201,1.095992,7.43,0,0.9450666,183.3,4.8,89.8,4.897,4.313,8.04,1.256,0,6.242,13.6,10.33,100.6752,9.01,9.01,9.01,0
"2014-01-26 00:09:00",710432,6.739999,294.1352,5.872612,1.370703,8.56,0,5.592667,296.0658,6.091012,0.9415056,7.56,0,0.9449999,186.1,4.821,89.7,4.901,4.342,7.562,0.873,0,6.242,13.6,9.39,100.679,9.02,9.02,9.01,0
"2014-01-26 00:10:00",710433,6.611334,288.9238,6.591749,0.9744322,8.69,0,4.991333,292.8076,7.544747,0.8015723,6.28,0,0.9449999,183.5,4.83,89.6,4.895,4.345,7.354,0.847,0,6.244,13.6,9.2,100.678,9.02,9.02,9.02,0
"2014-01-26 00:11:00",710434,7.960667,294.1995,6.702833,0.917776,9.43,0,5.259999,288.7366,14.87917,0.8574225,7.35,0,0.9448,184,4.836,89.5,4.925,4.359,7.029,0.824,0,6.259,13.6,9.14,100.682,9.02,9.02,9.02,0
"2014-01-26 00:12:00",710435,8.188,286.398,6.618904,1.331807,10.85,0,5.440667,287.2,5.355372,0.9842728,7.46,0,0.9449333,185.4,4.849,89.2,4.962,4.365,7.942,0.511,0,6.265,13.6,8.58,100.6787,9.02,9.02,9.02,0
"2014-01-26 00:13:00",710436,6.701334,290.3329,3.993839,0.8267839,8.59,0,6.472667,285.1307,6.149217,1.290052,8.18,0,0.9449999,185,4.899,89,4.981,4.376,9.2,0.528,0,6.286,13.6,10.33,100.68,9.02,9.02,9.02,0
"2014-01-26 00:14:00",710437,8.406,297.989,6.515825,1.297802,11.19,0,6.190001,297.3298,5.926085,0.9852783,7.61,0,0.9451333,186.6,4.926,88.9,5.036,4.391,8.58,1.005,0,6.287,13.6,10.08,100.6791,9.02,9.02,9.02,0
"2014-01-26 00:15:00",710438,9.356,297.1372,4.191543,1.166629,11.25,0,5.706666,295.4662,9.227484,0.8548969,7.43,0,0.9448,185.7,4.979,88.6,5.078,4.429,8.58,1.232,0,6.291,13.6,10.89,100.6879,9.02,9.02,9.02,0
"2014-01-26 00:16:00",710439,8.370667,291.7301,6.100886,1.418377,10.74,0,6.126666,293.3954,7.520029,1.265352,8.98,0,0.9439333,186.6,5.017,88.2,5.125,4.436,8.5,0.928,0,6.308,13.6,9.89,100.6918,9.02,9.02,9.02,0
"2014-01-26 00:17:00",710440,8.132,296.6084,7.294755,0.8900501,9.55,0,5.297999,296.4266,8.46336,0.7424033,6.85,0,0.9441333,187.5,5.039,88.4,5.139,4.453,6.975,0.918,0,6.314,13.6,8.64,100.6964,9.04,9.04,9.02,0
"2014-01-26 00:18:00",710441,9.376,293.0609,6.635338,1.565417,12.28,0,5.83,295.1527,8.419781,1.773407,8.49,0,0.9452,184.5,5.055,88.1,5.163,4.454,9.09,1.156,0,6.33,13.6,10.95,100.6969,9.05,9.05,9.04,0
"2014-01-26 00:19:00",710442,9.713334,293.264,5.128246,1.558891,12.3,0,6.365333,295.5728,8.376209,1.212402,8.47,0,0.9453333,184.5,5.139,87.4,5.27,4.492,9.17,0.812,0,6.33,13.6,10.58,100.6992,9.07,9.07,9.05,0
"2014-01-26 00:20:00",710443,8.779332,296.3373,6.476286,1.241083,10.77,0,5.952,291.9281,7.71179,1.176901,8.49,0,0.9457999,185.3,5.206,87,5.329,4.514,9.27,1.204,0,6.351,13.6,11.14,100.7011,9.07,9.07,9.07,0
"2014-01-26 00:21:00",710444,8.093333,301.9941,4.936203,1.419928,10.43,0,6.460668,295.969,8.846951,0.9904644,7.79,0,0.9455333,187.5,5.181,87,5.292,4.522,9.37,0.79,0,6.36,13.6,11.33,100.7002,9.08,9.08,9.07,0
"2014-01-26 00:22:00",710445,8.735333,301.5337,2.895095,0.8236737,9.82,0,5.443334,301.8626,3.807102,1.069833,8.16,0,0.9449999,186.2,5.21,86.8,5.333,4.542,8.67,0.646,0,6.373,13.6,9.7,100.702,9.08,9.08,9.08,0
"2014-01-26 00:23:00",710446,7.919333,299.2003,4.591837,0.857807,9.57,0,6.122,301.7983,7.624902,1.285484,8.16,0,0.944,185,5.223,86.9,5.348,4.55,9.16,0.979,0,6.378,13.6,11.01,100.707,9.09,9.09,9.08,0
"2014-01-26 00:24:00",710447,10.046,302.2682,4.808239,1.711864,12.48,0,8.083333,300.4041,5.271953,1.218522,11.53,0,0.9449999,186.3,5.283,86.3,5.411,4.57,9.83,0.867,0,6.396,13.6,12.33,100.7116,9.1,9.1,9.1,0
"2014-01-26 00:25:00",710448,9.958667,296.8669,4.192667,0.7226421,11.04,0,7.561333,295.7664,10.82498,0.7781762,8.85,0,0.9444667,186.7,5.33,85.9,5.464,4.586,10.62,0.979,0,6.407,13.6,12.39,100.712,9.11,9.11,9.1,66.67
"2014-01-26 00:26:00",710449,9.372,297.1333,2.472878,0.6448276,10.63,0,6.176,294.5347,5.387637,1.165789,8.79,0,0.9451333,186.5,5.352,86.1,5.472,4.586,9.56,1.189,0.2,6.416,13.6,11.39,100.7155,9.13,9.13,9.11,26.67
"2014-01-26 00:27:00",710450,8.955334,295.0633,5.913008,0.9762166,11.05,0,6.408,292.9851,5.62302,1.243443,8.7,0,0.9448666,186.9,5.326,85.9,5.436,4.584,9.76,0.906,0,6.421,13.6,11.7,100.7108,9.15,9.15,9.13,0
"2014-01-26 00:28:00",710451,9.02,294.94,6.493134,1.030767,10.67,0,6.590001,291.1692,7.711404,0.8374804,7.96,0,0.9448666,185.3,5.329,86.1,5.428,4.582,9.55,1.139,0,6.439,13.6,11.39,100.7112,9.15,9.15,9.14,0
"2014-01-26 00:29:00",710452,8.369333,299.5341,2.801153,1.199863,10.4,0,5.836667,298.9339,6.144674,1.038754,7.65,0,0.9441999,185.1,5.298,85.9,5.395,4.56,7.825,0.702,0,6.454,13.6,8.89,100.711,9.16,9.16,9.15,20
"2014-01-26 00:30:00",710453,8.962001,297.291,7.496131,1.141088,10.88,0,6.175333,296.0609,5.203125,0.8162504,7.87,0,0.9444667,184.9,5.264,85.8,5.357,4.525,8.17,1.336,0,6.461,13.6,11.2,100.7128,9.16,9.16,9.16,0
"2014-01-26 00:31:00",710454,7.629333,295.3319,5.566949,0.7721267,8.65,0,7.173333,295.1961,6.193738,0.7426949,8.55,0,0.9444,186.1,5.233,86.4,5.311,4.486,9.46,0.798,0,6.461,13.6,10.76,100.7194,9.16,9.16,9.16,13.33
"2014-01-26 00:32:00",710455,7.769334,298.7376,4.609528,1.329609,10.27,0,5.822667,302.1355,5.929181,0.6061515,6.75,0,0.9441333,186.7,5.218,85.9,5.289,4.454,9.32,0.505,0,6.471,13.6,10.14,100.7133,9.16,9.16,9.16,0
"2014-01-26 00:33:00",710456,7.947999,295.9389,6.075004,1.233149,10.19,0,6.02,296.3953,5.197559,1.297253,9.14,0,0.9446666,185.6,5.177,85.7,5.232,4.42,9.09,0.533,0,6.482,13.6,10.39,100.7187,9.16,9.17,9.16,0
"2014-01-26 00:34:00",710457,7.901332,297.1418,6.990482,1.211769,10.13,0,5.896,294.8069,6.332098,0.8416872,7.03,0,0.9446666,184.6,5.155,85.9,5.215,4.412,7.671,0.556,0,6.482,13.6,8.89,100.7203,9.17,9.17,9.16,6.667
"2014-01-26 00:35:00",710458,10.09533,298.0714,6.99593,2.015705,13.28,0,6.089334,299.1429,9.566204,1.270567,8.44,0,0.9446,187.1,5.174,85.9,5.268,4.42,8.18,0.624,0,6.482,13.6,9.7,100.7222,9.17,9.17,9.17,0
"2014-01-26 00:36:00",710459,7.423333,295.939,4.549755,1.077316,9.22,0,5.766667,296.6634,4.539914,0.8965985,7.74,0,0.9444,187.3,5.244,85.4,5.326,4.414,7.996,0.398,0,6.482,13.6,8.89,100.7257,9.17,9.17,9.17,0
"2014-01-26 00:37:00",710460,8.100666,298.3979,6.464745,1.027135,9.85,0,6.521334,294.0047,6.951763,0.8250404,7.86,0,0.9446666,186.2,5.194,85.4,5.264,4.38,8.98,0.863,0,6.482,13.6,10.7,100.7297,9.17,9.17,9.17,0
"2014-01-26 00:38:00",710461,9.698668,295.3572,7.241293,0.9947387,11.68,0,5.783999,293.9427,5.214596,1.110578,7.81,0,0.9447333,186.3,5.172,85,5.264,4.374,8.73,0.911,0,6.482,13.6,10.33,100.7268,9.17,9.17,9.17,0
"2014-01-26 00:39:00",710462,9.140667,297.3991,5.08235,1.063544,10.73,0,6.039333,295.0662,5.991302,1.170626,8.3,0,0.9446,186.9,5.227,84.8,5.344,4.402,7.596,0.89,0,6.482,13.6,9.39,100.7345,9.17,9.17,9.17,0
"2014-01-26 00:40:00",710463,8.155334,295.9354,7.295258,0.9761958,9.68,0,5.666666,290.5478,6.232008,0.9259205,7.43,0,0.9444667,186.6,5.23,84.9,5.303,4.385,8.05,0.636,0,6.482,13.6,9.33,100.7385,9.17,9.17,9.17,0
"2014-01-26 00:41:00",710464,8.135334,298.0006,4.470062,1.155773,9.5,0,5.059999,292.4686,6.477201,0.7259293,6.52,0,0.9446,186.8,5.179,85,5.247,4.341,7.908,0.819,0,6.482,13.6,8.95,100.7332,9.17,9.17,9.17,0
"2014-01-26 00:42:00",710465,7.567999,296.4087,6.908967,1.2297,9.17,0,5.089334,297.9236,11.94385,1.104116,6.72,0,0.9445333,187.8,5.143,84.8,5.199,4.316,7.675,0.889,0,6.482,13.6,8.95,100.7392,9.17,9.17,9.17,0
"2014-01-26 00:43:00",710466,8.165333,292.8015,10.06995,1.551115,10.56,0,6.223333,292.1489,8.920528,0.8183209,8.06,0,0.9445333,185.7,5.15,84.7,5.245,4.329,9.25,1.223,0,6.482,13.6,11.01,100.7327,9.17,9.17,9.17,0
"2014-01-26 00:44:00",710467,8.458666,296.9169,8.612901,0.9358979,10.46,0,5.852667,298.3148,10.95107,0.9222688,7.32,0,0.9447333,186.9,5.187,84.9,5.271,4.343,8.51,1.262,0,6.482,13.6,10.83,100.7397,9.17,9.17,9.17,0
"2014-01-26 00:45:00",710468,7.946,306.7492,7.851446,1.41914,10.58,0,5.457334,294.527,4.68513,0.978192,8.1,0,0.9442666,188.5,5.151,84.6,5.209,4.302,9.01,1.157,0,6.482,13.6,10.89,100.7457,9.17,9.17,9.17,0
"2014-01-26 00:46:00",710469,7.59,297.929,6.501376,1.151723,8.98,0,5.217333,296.9282,5.796604,0.9022007,6.87,0,0.9444667,186.9,5.107,84.8,5.182,4.296,7.721,0.76,0,6.482,13.6,8.64,100.7485,9.17,9.17,9.17,0
"2014-01-26 00:47:00",710470,8.218667,302.6671,4.314664,0.4900186,8.97,0,4.703333,299.8638,5.758983,0.7496725,6.51,0,0.9441999,186.3,5.14,85.1,5.246,4.346,8.2,1.221,0,6.482,13.6,10.39,100.7499,9.17,9.17,9.17,0
"2014-01-26 00:48:00",710471,7.358,296.1322,3.929634,0.7200387,8.91,0,5.645999,293.9451,6.974853,0.5719067,6.87,0,0.9445333,186,5.18,85.2,5.263,4.38,8.08,0.527,0,6.482,13.6,8.83,100.7523,9.17,9.17,9.17,0
"2014-01-26 00:49:00",710472,6.636667,296.0595,6.841667,1.03143,8.84,0,6.341333,295.1356,5.88484,0.826929,7.81,0,0.9441333,185.5,5.195,85.5,5.287,4.406,8.09,0.528,0,6.482,13.6,8.89,100.7564,9.17,9.17,9.17,0
"2014-01-26 00:50:00",710473,7.844666,296.5999,4.812532,0.8131327,9.04,0,5.1,291.5356,5.592923,0.7849925,6.93,0,0.9440666,188.9,5.215,85.4,5.301,4.422,7.371,0.904,0,6.488,13.6,9.58,100.7595,9.17,9.17,9.17,0
"2014-01-26 00:51:00",710474,7.335334,297.272,4.609016,0.4694942,8.08,0,4.776,297.0644,6.380258,0.7909302,6.23,0,0.9441333,187.1,5.21,85.6,5.286,4.449,8.19,0.599,0,6.504,13.6,9.08,100.7633,9.17,9.17,9.17,0
"2014-01-26 00:52:00",710475,8.337333,296.731,5.52941,1.293267,10.73,0,5.427333,297.9752,11.60588,1.384594,7.73,0,0.9443333,187.1,5.223,85.8,5.306,4.482,8.95,1.323,0,6.504,13.6,11.01,100.7668,9.17,9.17,9.17,0
"2014-01-26 00:53:00",710476,8.752001,299.2654,6.410601,0.7921212,9.84,0,6.956667,304.1211,7.051316,1.308621,9.01,0,0.9447333,183.9,5.294,86,5.407,4.537,9.49,0.582,0,6.504,13.6,10.39,100.7694,9.18,9.18,9.17,0
"2014-01-26 00:54:00",710477,8.533999,296.9347,4.835426,0.7931355,9.82,0,6.175333,299.7345,5.169533,0.8340573,7.52,0,0.9442666,185.8,5.353,85.7,5.483,4.58,8.95,1.111,0,6.516,13.6,10.7,100.7755,9.18,9.18,9.18,0
"2014-01-26 00:55:00",710478,7.763334,291.9348,5.194378,0.8586941,9.29,0,5.322,290.9345,4.917655,1.332928,8.12,0,0.9446,184.4,5.377,85.3,5.488,4.578,9.31,1.187,0,6.524,13.6,12.26,100.7795,9.19,9.19,9.18,0
"2014-01-26 00:56:00",710479,10.22733,296.5844,6.719213,1.396135,12.62,0,7.446001,295.5406,6.707728,1.942108,11.16,0,0.9448,184.6,5.397,85.1,5.513,4.589,9.92,1.19,0,6.543,13.6,11.95,100.7775,9.19,9.19,9.19,0
"2014-01-26 00:57:00",710480,10.27533,303.4173,9.275167,1.233915,11.98,0,7.292666,302.0495,12.7676,0.8434332,9.47,0,0.9452,187.9,5.476,84.9,5.616,4.596,9.61,1.073,0,6.547,13.6,11.33,100.7817,9.19,9.19,9.19,0
"2014-01-26 00:58:00",710481,7.750667,298.3988,5.313731,0.8580868,9.42,0,6.014,293.9338,5.257217,0.5199589,7.1,0,0.9447333,185,5.493,84.5,5.593,4.615,8.1,0.721,0,6.562,13.6,9.58,100.7881,9.19,9.19,9.19,0
"2014-01-26 00:59:00",710482,8.614667,299.0011,3.741288,0.8752589,10.44,0,5.176001,300.3976,5.160501,0.8223041,6.17,0,0.9451333,186.5,5.438,84.8,5.506,4.623,6.758,0.775,0,6.57,13.6,8.2,100.7873,9.19,9.19,9.19,0
"2014-01-26 01:00:00",710483,7.959334,301.0002,3.385841,0.5624999,8.87,0,5.244,301.1992,3.63624,0.8810508,6.49,0,0.9449333,187.9,5.429,84.9,5.502,4.617,8.13,0.653,0,6.59,13.6,9.33,100.7917,9.19,9.19,9.19,0
"2014-01-26 01:01:00",710484,8.018,301.3985,5.042017,1.02858,9.67,0,5.435334,299.8221,7.582777,1.17117,7.74,0,0.9452,186.1,5.41,85.3,5.482,4.614,8.39,0.615,0,6.59,13.6,9.33,100.7925,9.19,9.19,9.19,0
"2014-01-26 01:02:00",710485,7.733334,305.8551,6.706386,1.778699,12.3,0,5.466,302.0616,5.142332,1.029529,7.43,0,0.9449999,188.7,5.39,85.9,5.464,4.596,7.504,0.911,0,6.598,13.6,9.14,100.7925,9.19,9.19,9.19,0
"2014-01-26 01:03:00",710486,7.441334,303.6318,11.57824,1.30169,9.96,0,4.388,299.2733,7.556094,0.9637302,6.05,0,0.9449333,186.3,5.417,85.4,5.494,4.586,6.279,0.478,0,6.613,13.6,7.513,100.7978,9.19,9.19,9.19,0
"2014-01-26 01:04:00",710487,8.635334,301.5343,3.282958,0.662982,9.73,0,5.255334,300.9367,6.30497,0.8537046,6.57,0,0.9448666,188.9,5.405,85.4,5.482,4.585,6.85,0.538,0,6.634,13.6,7.888,100.8059,9.19,9.19,9.19,0
"2014-01-26 01:05:00",710488,8.058001,305.4551,5.480865,0.9552466,9.44,0,6.346666,305.0564,5.633805,0.7947802,7.57,0,0.9452,189.4,5.441,85,5.529,4.596,8.44,1.078,0,6.635,13.6,11.01,100.8058,9.2,9.2,9.19,0
"2014-01-26 01:06:00",710489,6.638667,302.1079,9.469309,0.9600963,8.29,0,5.158,295.7744,9.641021,0.622813,6.37,0,0.9446666,188.2,5.458,84.6,5.549,4.601,6.775,0.941,0,6.638,13.6,8.89,100.8099,9.2,9.2,9.2,0
"2014-01-26 01:07:00",710490,6.750667,302.332,5.066507,0.7536265,7.95,0,4.116,304.935,5.834949,0.7776786,5.9,0,0.9448,185.3,5.436,85.3,5.493,4.608,6.471,0.924,0,6.656,13.6,8.14,100.8131,9.2,9.2,9.2,0
"2014-01-26 01:08:00",710491,6.578001,303.3292,5.11695,1.019766,8.64,0,4.752,303.1007,9.609941,1.081358,6.56,0,0.9457332,187.6,5.407,85.4,5.48,4.605,7.196,0.922,0,6.657,13.6,9.26,100.8143,9.2,9.2,9.2,0
"2014-01-26 01:09:00",710492,7.715333,307.1043,7.63647,0.8236006,9.65,0,5.76,300.9117,10.17697,1.082146,8,0,0.9458666,189.1,5.421,85.3,5.496,4.607,8.2,0.812,0,6.678,13.6,9.58,100.8179,9.2,9.2,9.2,0
"2014-01-26 01:10:00",710493,9.865333,303.384,8.254623,1.162594,11.77,0,5.530667,303.9282,7.032906,1.11581,6.98,0,0.9455999,187.6,5.442,84.9,5.525,4.59,8.9,1.145,0,6.678,13.6,11.45,100.8127,9.2,9.2,9.2,0
"2014-01-26 01:11:00",710494,8.966001,308.3339,5.684809,1.082286,11.07,0,6.004,303.2714,9.242548,1.284584,8.49,0,0.9458666,186,5.511,84.4,5.628,4.572,8.93,0.663,0,6.689,13.61,10.33,100.8174,9.2,9.2,9.2,0
"2014-01-26 01:12:00",710495,8.334667,305.2659,3.731308,0.639832,9.12,0,4.727333,308.9482,8.080854,0.7682401,6.41,0,0.9457332,187.6,5.548,83.2,5.664,4.572,7.221,0.689,0,6.701,13.6,9.08,100.8194,9.2,9.2,9.2,0
"2014-01-26 01:13:00",710496,7.625334,304.6009,6.268035,1.10465,9.3,0,5.672,304.8626,8.316074,1.433858,9.52,0,0.9462,188.3,5.53,82.8,5.64,4.57,8.81,1.338,0,6.709,13.61,11.45,100.826,9.2,9.2,9.2,0
"2014-01-26 01:14:00",710497,10.05267,304.8663,3.242383,0.844539,11.89,0,6.114,304.7356,4.929662,0.9060303,7.77,0,0.9457999,186.7,5.463,83.6,5.568,4.548,8.52,0.993,0,6.721,13.6,9.7,100.83,9.2,9.21,9.2,0
"2014-01-26 01:15:00",710498,8.544001,303.7975,5.549347,0.8081568,10.13,0,6.942667,300.5323,6.597803,0.9871539,8.69,0,0.9458666,186.6,5.47,83.3,5.568,4.535,8.96,0.864,0,6.721,13.6,10.33,100.8344,9.21,9.21,9.2,0
"2014-01-26 01:16:00",710499,9.098001,308.0645,3.989929,0.8782118,10.4,0,5.673999,305.7816,7.349887,1.070264,7.32,0,0.9456666,186.3,5.478,83.5,5.575,4.525,8.07,1.026,0,6.721,13.6,9.89,100.8365,9.21,9.21,9.21,0
"2014-01-26 01:17:00",710500,8.983334,304.9358,7.358024,0.8909894,10.23,0,5.866667,304.0761,8.348137,0.9647705,8.24,0,0.9455333,188.4,5.478,82.9,5.595,4.516,7.5,0.99,0,6.738,13.6,9.95,100.8348,9.21,9.21,9.21,0
"2014-01-26 01:18:00",710501,7.927333,303.9366,5.270066,1.256378,9.97,0,5.828667,301.6204,8.783941,1.063171,7.4,0,0.9455333,189.7,5.485,83,5.596,4.501,8.27,1.077,0,6.744,13.6,10.33,100.8409,9.21,9.21,9.21,0
"2014-01-26 01:19:00",710502,7.001334,309.133,4.855317,0.8583618,9.13,0,4.612666,304.0087,6.082519,0.7060261,6.15,0,0.9457332,188.3,5.483,82.3,5.589,4.488,9.03,0.934,0,6.744,13.6,10.45,100.8414,9.21,9.21,9.21,0
"2014-01-26 01:20:00",710503,7.657333,300.0712,5.796518,0.8216527,8.82,0,5.505333,302.8,6.0783,0.7338472,7.15,0,0.9454666,190.9,5.442,83.4,5.504,4.457,9.32,0.818,0,6.76,13.6,11.2,100.8423,9.21,9.21,9.21,0
"2014-01-26 01:21:00",710504,8.866667,301.4032,4.919495,0.4409787,9.68,0,5.965333,301.2682,4.637973,1.042496,8.02,0,0.9456666,187.1,5.466,82.4,5.564,4.46,8.73,0.796,0,6.766,13.6,9.89,100.8396,9.21,9.21,9.21,0
"2014-01-26 01:22:00",710505,8.361334,299.2143,6.456565,1.122888,10.32,0,5.210666,297.6674,7.007236,1.04017,7.68,0,0.9451333,189.1,5.509,82.7,5.626,4.457,9.29,0.854,0,6.766,13.6,10.64,100.8419,9.21,9.21,9.21,0
"2014-01-26 01:23:00",710506,7.647999,303.4057,5.040884,0.7505304,8.73,0,5.420667,304.9356,8.061676,1.021499,6.92,0,0.9454,187.6,5.509,81.8,5.608,4.437,9.61,0.987,0,6.766,13.6,11.33,100.845,9.21,9.21,9.21,0
"2014-01-26 01:24:00",710507,8.850666,300.7384,5.911957,1.073402,10.67,0,6.619333,299.6684,5.3243,1.374848,8.52,0,0.9452666,189.5,5.493,81.2,5.615,4.413,9.24,0.788,0,6.766,13.6,10.76,100.8489,9.21,9.21,9.21,0
"2014-01-26 01:25:00",710508,7.608,302.9312,4.492431,0.995886,10.08,0,5.037333,299.7976,5.061261,0.8003289,6.03,0,0.9454,185.7,5.533,81.6,5.652,4.427,7.125,0.808,0,6.778,13.6,8.58,100.8525,9.21,9.21,9.21,0
"2014-01-26 01:26:00",710509,8.058001,301.6096,6.697861,1.308603,10.1,0,5.795333,303.7942,6.087804,0.9175465,7.06,0,0.9453333,187.8,5.48,81.2,5.561,4.394,7.787,0.934,0,6.784,13.61,9.58,100.8525,9.21,9.21,9.21,0
"2014-01-26 01:27:00",710510,6.558001,302.3893,7.511786,0.8472245,8.29,0,5.223333,296.6678,5.848368,0.9182567,6.64,0,0.9454666,187.9,5.416,81.5,5.46,4.343,8.22,0.939,0,6.787,13.6,9.89,100.8584,9.21,9.21,9.21,0
"2014-01-26 01:28:00",710511,7.552667,304.6013,5.813976,1.579128,10.88,0,6.130667,294.8091,11.96863,1.594129,8.85,0,0.9455333,191.3,5.345,82.4,5.369,4.276,9.1,1.133,0,6.787,13.61,11.01,100.8614,9.21,9.21,9.21,0
"2014-01-26 01:29:00",710512,8.011333,299.0684,5.090746,0.6916826,9.12,0,5.729999,299.3425,8.005502,0.6594037,7.47,0,0.9456666,186.2,5.317,81.7,5.367,4.253,8.15,0.911,0,6.787,13.6,9.51,100.8614,9.21,9.21,9.21,0
"2014-01-26 01:30:00",710513,7.974,298.3406,5.270365,0.760349,9.44,0,5.692,300.2042,6.714283,0.7836173,6.85,0,0.9454,190.3,5.315,81.5,5.39,4.26,8.3,0.759,0,6.787,13.6,9.95,100.8663,9.21,9.21,9.21,0
"2014-01-26 01:31:00",710514,9.28,301.9298,6.189801,1.073201,11.3,0,5.827333,299.5189,8.529182,0.8831569,7.39,0,0.9455333,189.3,5.358,81.6,5.453,4.27,8.26,0.615,0,6.782,13.6,9.51,100.8696,9.21,9.21,9.21,0
"2014-01-26 01:32:00",710515,7.746667,300.8028,6.032878,0.9181479,9.1,0,5.477999,297.3953,7.463252,1.199256,8.38,0,0.9454,190.9,5.393,81,5.472,4.28,8.85,0.936,0,6.772,13.6,10.89,100.8705,9.21,9.21,9.21,0
"2014-01-26 01:33:00",710516,8.269333,304.3319,7.206075,0.7655104,9.99,0,6.140666,303.1188,7.406306,0.9554088,7.23,0,0.9459333,190.2,5.417,81.5,5.502,4.298,8.17,1.059,0,6.769,13.6,10.01,100.8708,9.21,9.21,9.21,0
"2014-01-26 01:34:00",710517,7.888,302.7988,5.046854,0.9831867,9.61,0,5.342667,295.3368,5.859063,0.8274013,6.88,0,0.9460666,189.5,5.425,81.1,5.484,4.285,7.758,0.836,0,6.768,13.6,8.89,100.873,9.21,9.21,9.21,0
"2014-01-26 01:35:00",710518,7.362666,299.8004,4.621284,1.247058,10.61,0,5.658,299.9939,6.288382,0.8947045,7.13,0,0.9459333,189.8,5.339,81.3,5.396,4.259,7.462,0.64,0,6.768,13.6,8.64,100.8722,9.21,9.21,9.21,0
"2014-01-26 01:36:00",710519,7.036,300.7988,4.052169,0.7630885,8.55,0,5.309333,298.672,6.637914,0.6885101,6.52,0,0.9458666,189.5,5.332,81.7,5.411,4.248,7.496,0.742,0,6.772,13.61,8.83,100.8722,9.21,9.21,9.21,0
"2014-01-26 01:37:00",710520,6.522666,300.6748,7.2199,0.6944395,7.66,0,5.258667,299.6059,7.335787,0.8155723,6.5,0,0.946,188.7,5.308,81.3,5.35,4.224,7.817,0.668,0,6.769,13.6,8.95,100.8786,9.21,9.21,9.21,0
"2014-01-26 01:38:00",710521,6.682,301.8058,6.966037,0.7409471,8.29,0,5.688666,297.4713,6.749969,0.9326653,7.48,0,0.9457999,189.1,5.253,81.9,5.315,4.177,7.617,0.825,0,6.768,13.6,9.01,100.8796,9.21,9.21,9.21,0
"2014-01-26 01:39:00",710522,6.547333,304.9315,6.172747,0.8926176,8,0,4.900666,301.0632,7.04556,0.628442,6.12,0,0.9458666,188.8,5.218,81.5,5.267,4.144,6.908,0.598,0,6.768,13.61,7.888,100.8826,9.21,9.21,9.21,0
"2014-01-26 01:40:00",710523,6.458667,298.8673,5.848755,0.7061432,7.72,0,4.016667,293.4032,6.602968,0.5917169,5.14,0,0.9463333,187.5,5.166,81.6,5.18,4.086,7.062,0.499,0,6.766,13.6,8.01,100.8861,9.21,9.21,9.21,0
"2014-01-26 01:41:00",710524,7.510001,301.3339,3.238177,0.4935855,8.71,0,4.863334,302.5873,8.074435,0.9500502,6.48,0,0.9465333,188.9,5.091,81.7,5.119,4.038,7.562,0.778,0,6.766,13.6,8.51,100.8876,9.21,9.21,9.21,0
"2014-01-26 01:42:00",710525,6.779334,299.2029,7.124994,1.330521,9.39,0,4.857333,298.1353,5.712187,1.171133,8.3,0,0.9462666,186.2,5.092,82.4,5.145,4.043,7.808,0.824,0,6.766,13.6,9.89,100.891,9.21,9.21,9.21,0
"2014-01-26 01:43:00",710526,7.852667,297.7944,5.974947,0.6445925,9.14,0,5.766,301.8007,6.829645,1.218894,8.5,0,0.9461333,189.4,5.151,81.4,5.283,4.083,8.53,0.738,0,6.763,13.6,9.58,100.8933,9.21,9.21,9.21,0
"2014-01-26 01:44:00",710527,7.347333,300.0754,6.217848,0.6011928,8.53,0,5.574667,301.3282,4.655026,1.162433,8.37,0,0.9461333,188.1,5.206,80.7,5.304,4.071,7.646,0.641,0,6.744,13.6,8.7,100.8913,9.21,9.21,9.21,0
"2014-01-26 01:45:00",710528,6.168667,302.5374,8.142398,0.7227991,7.29,0,4.818,303.8162,8.30449,0.7556384,5.91,0,0.9461333,188.1,5.188,80.5,5.252,4.044,7.012,0.67,0,6.744,13.6,8.01,100.8939,9.21,9.21,9.21,0
"2014-01-26 01:46:00",710529,6.475334,299.4727,6.041294,0.6431159,8.03,0,4.227334,294.9958,5.654686,0.8116524,5.96,0,0.9463333,187.3,5.122,80.9,5.179,4.009,6.458,0.543,0,6.735,13.6,7.2,100.8946,9.21,9.21,9.21,0
"2014-01-26 01:47:00",710530,6.716666,294.5583,7.277,0.8528984,8.47,0,3.817333,297.435,9.001112,0.6136826,4.7,0,0.9462666,190.3,5.085,81,5.132,3.983,6.625,0.592,0,6.721,13.6,7.888,100.8949,9.21,9.21,9.21,0
"2014-01-26 01:48:00",710531,5.757333,300.6051,4.56937,0.6893036,6.82,0,4.030667,297.8022,4.322011,0.4931459,4.78,0,0.9463333,187.1,5.027,81.9,5.025,3.935,6.908,0.895,0,6.721,13.6,8.33,100.8998,9.21,9.21,9.21,0
"2014-01-26 01:49:00",710532,5.747333,299.3355,5.357541,0.5248424,6.66,0,4.221334,297.8924,6.656085,0.636227,5.11,0,0.9462666,189.2,4.912,81.8,4.888,3.854,7.508,0.429,0,6.71,13.6,8.14,100.9042,9.21,9.21,9.21,0
"2014-01-26 01:50:00",710533,6.959333,297.7358,3.97289,0.7439666,8.31,0,4.535333,297.2089,9.508982,0.8892683,5.98,0,0.9463999,190.9,4.886,82.1,4.913,3.848,8.37,0.311,0,6.701,13.6,8.7,100.906,9.21,9.21,9.21,0
"2014-01-26 01:51:00",710534,7.381333,301.667,2.412645,0.794933,9.18,0,4.854,302.0633,5.454781,0.7377154,6.77,0,0.946,190.3,4.961,81.6,5.045,3.885,7.75,0.925,0,6.681,13.61,9.83,100.9127,9.21,9.21,9.21,0
"2014-01-26 01:52:00",710535,7.733333,294.3992,6.26846,0.9434593,9.69,0,5.744667,297.2612,7.950193,1.098714,7.94,0,0.9461333,191.9,5.039,80.8,5.155,3.927,9.08,0.821,0,6.678,13.6,10.64,100.9169,9.21,9.21,9.21,0
"2014-01-26 01:53:00",710536,7.429332,301.4024,5.10769,0.7627184,8.69,0,6.055334,298.6648,7.079613,1.272357,8.13,0,0.9462666,190.9,5.177,81.1,5.337,3.986,8.03,0.558,0,6.669,13.6,9.08,100.9201,9.21,9.21,9.21,0
"2014-01-26 01:54:00",710537,7.597333,302.2663,4.00719,0.8310753,9.24,0,5.542001,296.6663,5.627224,1.005725,7.8,0,0.9461333,191.8,5.175,80.3,5.304,3.969,7.646,0.797,0,6.656,13.6,8.64,100.9197,9.21,9.21,9.21,0
"2014-01-26 01:55:00",710538,8.428667,303.9354,3.748704,0.6891915,9.4,0,6.028667,304.8069,6.007414,1.030132,7.7,0,0.9460666,193.3,5.197,79.55,5.325,3.978,8.42,0.509,0,6.651,13.6,9.51,100.9237,9.21,9.21,9.21,0
"2014-01-26 01:56:00",710539,8.796,306.7956,4.89936,0.9010276,10.89,0,5.644,303.1461,11.13166,1.115119,8.76,0,0.9459333,192.4,5.251,78.88,5.386,3.97,8.63,0.548,0,6.635,13.6,9.76,100.9168,9.21,9.21,9.21,0
"2014-01-26 01:57:00",710540,7.739334,306.3964,4.67067,0.8050463,9.12,0,6.323333,306.3397,5.836115,1.30551,7.8,0,0.9466,191.5,5.318,78.3,5.442,3.978,8.29,1.173,0,6.635,13.61,10.39,100.9218,9.21,9.21,9.21,0
"2014-01-26 01:58:00",710541,8.168,303.8686,3.755661,0.799076,9.91,0,5.524666,303.3936,6.442705,1.181021,8.12,0,0.9459333,194.5,5.326,78.05,5.438,3.968,8.09,0.787,0,6.635,13.6,9.39,100.9278,9.21,9.21,9.21,0
"2014-01-26 01:59:00",710542,7.278,304.3334,5.892811,0.7311925,8.49,0,5.489334,298.6833,8.123631,0.5316324,6.28,0,0.9462666,191.6,5.283,78.11,5.346,3.936,7.85,0.534,0,6.635,13.6,9.26,100.9341,9.21,9.21,9.21,0
"2014-01-26 02:00:00",710543,7.540667,304.2666,6.188795,0.6667079,8.71,0,5.703333,302.9766,8.689308,0.8392987,7.84,0,0.9461333,191.7,5.222,78.23,5.295,3.881,8.33,0.659,0,6.635,13.6,9.58,100.9416,9.21,9.21,9.21,0
"2014-01-26 02:01:00",710544,6.470666,302.7997,3.486267,0.4691903,7.29,0,4.884667,302.1414,5.505235,0.8446764,7.01,0,0.9461333,192.4,5.188,78.35,5.246,3.852,7.554,0.691,0,6.625,13.6,8.89,100.9456,9.21,9.21,9.21,0
"2014-01-26 02:02:00",710545,7.327333,300.0021,6.074549,1.590905,10.6,0,6.178001,297.3111,8.217724,1.660354,9.98,0,0.9464666,191.2,5.139,78.52,5.184,3.844,8.4,1.082,0,6.613,13.6,10.39,100.9483,9.21,9.21,9.21,0
"2014-01-26 02:03:00",710546,9.475332,306.3307,5.544393,1.37077,11.99,0,6.899333,302.5298,5.161149,1.500957,10.31,0,0.9463333,193,5.23,78.15,5.413,3.912,8.87,1.177,0,6.613,13.6,10.89,100.942,9.21,9.21,9.21,0
"2014-01-26 02:04:00",710547,7.616667,299.8688,4.301095,0.5456331,8.51,0,5.223333,296.9301,5.394834,0.9818668,6.61,0,0.946,192.1,5.363,77.62,5.478,3.968,7.321,0.705,0,6.613,13.6,8.7,100.9499,9.22,9.22,9.21,0
"2014-01-26 02:05:00",710548,5.297999,298.7305,5.20668,0.7277382,7.1,0,3.929333,294.9197,7.530464,0.4947116,4.8,0,0.946,192.9,5.308,77.96,5.357,3.941,6.908,0.394,0,6.613,13.61,7.95,100.9527,9.22,9.22,9.21,0
"2014-01-26 02:06:00",710549,6.134666,294.265,4.777709,0.5365802,6.86,0,4.07,299.6633,5.577682,0.5013714,4.98,0,0.9460666,189.9,5.243,78.32,5.289,3.943,6.146,0.367,0,6.613,13.6,6.95,100.9523,9.21,9.22,9.21,0
"2014-01-26 02:07:00",710550,6.284667,300.7342,2.488399,0.7463143,7.6,0,4.52,299.132,4.855115,0.8373131,6.38,0,0.946,191.5,5.244,78.32,5.321,3.94,6.412,0.797,0,6.613,13.6,8.01,100.9558,9.21,9.22,9.21,0
"2014-01-26 02:08:00",710551,5.108667,301.3328,3.717316,0.2938223,5.9,0,4.092667,298.8143,6.71577,0.6982689,5.16,0,0.9462,192.6,5.211,78.61,5.264,3.936,7.1,0.519,0,6.613,13.6,8.2,100.953,9.21,9.22,9.21,0
"2014-01-26 02:09:00",710552,5.706667,300.1347,4.144559,0.4854231,6.67,0,3.558667,297.1409,8.027037,0.5892918,4.91,0,0.9459333,191.5,5.135,79.06,5.161,3.886,6.204,0.4,0,6.61,13.6,6.95,100.9544,9.22,9.22,9.21,0
"2014-01-26 02:10:00",710553,6.958,294.1326,3.826799,0.6530563,8.32,0,4.183333,295.3971,8.216173,0.8490124,6.18,0,0.946,189.5,5.067,79.35,5.081,3.847,6.617,0.798,0,6.596,13.6,7.575,100.954,9.21,9.22,9.21,0
"2014-01-26 02:11:00",710554,6.703333,297.9996,4.632651,0.5892217,8.03,0,4.517334,297.9877,9.442074,0.9579524,6.25,0,0.9459333,190.1,5.069,79.35,5.15,3.852,7.554,1.125,0,6.595,13.6,9.7,100.9532,9.21,9.22,9.21,0
"2014-01-26 02:12:00",710555,5.941333,301.267,2.293723,0.7634558,7.92,0,3.801333,299.591,10.3839,0.7107636,4.93,0,0.9462666,188.9,5.129,79.1,5.183,3.874,6.558,0.416,0,6.59,13.61,7.263,100.9537,9.22,9.22,9.21,0
"2014-01-26 02:13:00",710556,6.604667,304.2666,3.41437,0.6028362,7.46,0,4.538666,304.2065,6.259461,0.563452,5.67,0,0.9457332,189.6,5.136,79.03,5.227,3.872,5.771,0.633,0,6.59,13.61,6.95,100.9554,9.22,9.22,9.21,0
"2014-01-26 02:14:00",710557,5.391333,298.135,4.453986,0.4404673,6.22,0,4.388667,297.8713,5.617111,0.6724964,5.72,0,0.9461333,190.5,5.122,78.95,5.159,3.847,6.887,0.833,0,6.59,13.6,7.825,100.9604,9.21,9.22,9.21,0
"2014-01-26 02:15:00",710558,5.854667,298.604,7.223287,0.7147481,7.12,0,4.358667,300.5288,6.050871,0.7842012,5.87,0,0.9459333,192,5.056,79.24,5.091,3.806,6.45,0.853,0,6.59,13.6,8.39,100.9612,9.21,9.22,9.21,0
"2014-01-26 02:16:00",710559,7.421999,298.0664,4.105971,1.048447,9.9,0,5.093999,299.6091,10.06999,0.9004725,6.78,0,0.946,192.1,5.105,79.09,5.21,3.862,5.842,0.613,0,6.59,13.61,6.825,100.9626,9.22,9.22,9.21,0
"2014-01-26 02:17:00",710560,7.526,291.2005,4.117411,0.8761339,8.66,0,5.415999,291.179,7.748934,0.9908906,7.35,0,0.9458666,192.1,5.15,79.05,5.246,3.895,6.95,1.393,0,6.575,13.6,9.2,100.9621,9.22,9.22,9.21,0
"2014-01-26 02:18:00",710561,8.037333,293.2805,6.373134,1.483093,10.67,0,5.523334,289.9533,7.970614,0.9475981,7.04,0,0.9457332,188.2,5.205,78.99,5.332,3.967,6.754,0.666,0,6.57,13.6,7.95,100.9628,9.22,9.22,9.21,0
"2014-01-26 02:19:00",710562,7.249334,292.0547,8.950606,0.6291525,8.54,0,5.300001,297.711,11.85409,0.9253541,6.67,0,0.9458666,192.2,5.3,78.78,5.403,4.014,6.337,1.14,0,6.57,13.6,8.33,100.964,9.22,9.22,9.21,0
"2014-01-26 02:20:00",710563,6.463334,293.3347,5.567887,0.9675514,7.91,0,4.802666,292.5798,7.380089,0.8290917,6.13,0,0.9457999,190.4,5.303,78.88,5.371,4.027,6.829,0.598,0,6.57,13.6,8.14,100.9647,9.22,9.22,9.21,0
"2014-01-26 02:21:00",710564,5.943999,291.9857,6.934336,0.6955267,7.13,0,4.130666,289.3901,7.341551,0.5010053,5.17,0,0.9460666,189.7,5.268,79.17,5.321,4.031,6.754,0.834,0,6.57,13.61,8.51,100.9689,9.21,9.22,9.21,0
"2014-01-26 02:22:00",710565,5.728,287.4004,5.38526,0.5855618,6.74,0,5.051333,289.6692,5.581071,1.071148,7.03,0,0.9458666,190.9,5.189,79.6,5.155,3.967,7.221,0.795,0,6.57,13.6,8.33,100.9725,9.22,9.22,9.21,0
"2014-01-26 02:23:00",710566,7.314,288.4607,5.698696,1.445055,10.15,0,6.310667,287.336,6.094753,0.7138577,7.27,0,0.9457332,191.7,5.161,80.9,5.215,4.023,8.5,0.927,0,6.57,13.6,9.95,100.9725,9.22,9.22,9.21,0
"2014-01-26 02:24:00",710567,7.881333,295.535,4.67309,1.236564,9.88,0,5.691333,288.9831,7.564316,1.006233,7.5,0,0.9461333,192.7,5.168,81.3,5.201,4.083,8.81,0.877,0,6.57,13.6,10.08,100.9736,9.22,9.22,9.21,0
"2014-01-26 02:25:00",710568,8.233334,288.3322,4.283221,1.134347,9.84,0,7.146667,289.7346,5.55153,0.9892736,9.18,0,0.9464666,191.7,5.098,82.1,5.122,4.057,9.07,0.695,0,6.562,13.6,9.89,100.9814,9.22,9.22,9.21,0
"2014-01-26 02:26:00",710569,7.865333,292.0088,7.707029,1.033969,9.45,0,6.754,292.5215,7.023401,1.039216,8.79,0,0.9467334,191.1,5.113,82.3,5.178,4.092,9.4,0.62,0,6.549,13.6,10.33,100.9838,9.22,9.22,9.21,0
"2014-01-26 02:27:00",710570,7.148667,294.8004,4.181432,0.5895746,8.05,0,5.573333,293.6049,6.414774,0.8433163,7.37,0,0.9466,190.5,5.121,82.9,5.154,4.113,7.708,0.472,0,6.549,13.6,8.39,100.9876,9.22,9.22,9.21,0
"2014-01-26 02:28:00",710571,7.166667,290.6604,5.871218,0.9919454,9.12,0,5.118,289.8393,6.964617,0.6471806,6.95,0,0.9468667,192.6,5.042,82.6,5.054,4.068,7.996,0.943,0,6.547,13.6,9.7,100.9868,9.21,9.22,9.21,0
"2014-01-26 02:29:00",710572,8.772,293.3342,7.449001,1.273636,11.07,0,5.870667,290.6385,8.765327,0.7035478,7.46,0,0.9468667,193.3,5.016,83.4,5.068,4.078,7.967,0.998,0,6.547,13.6,9.51,100.9851,9.21,9.22,9.21,0
"2014-01-26 02:30:00",710573,8.906667,287.2131,8.318607,1.230201,11.05,0,6.736667,289.1342,5.350976,1.097595,8.29,0,0.9464666,191.3,5.05,82.7,5.133,4.101,8.52,0.82,0,6.547,13.6,10.14,100.9808,9.22,9.22,9.21,0
"2014-01-26 02:31:00",710574,9.066,292.7886,7.158375,1.597468,12.3,0,7.128667,295.1956,6.898565,1.280077,9.61,0,0.9462666,191.9,5.116,83.2,5.236,4.17,9.17,0.84,0,6.547,13.6,10.76,100.9831,9.21,9.22,9.21,0
"2014-01-26 02:32:00",710575,8.819335,285.9916,6.599031,1.305269,11.17,0,6.953333,290.071,6.655461,0.7588383,8.4,0,0.9462,189.9,5.185,82.4,5.327,4.199,8.85,0.87,0,6.547,13.6,10.33,100.982,9.21,9.22,9.21,0
"2014-01-26 02:33:00",710576,8.903334,286.9402,6.606035,1.351442,10.78,0,7.168666,289.1334,7.92739,1.353395,9.08,0,0.9463999,191.1,5.229,82.5,5.341,4.209,9.3,0.998,0,6.547,13.6,11.08,100.9906,9.22,9.22,9.21,0
"2014-01-26 02:34:00",710577,8.292667,294.4,4.285422,1.223146,11.14,0,6.318667,293.1128,7.568392,0.9934577,7.91,0,0.9459333,189.5,5.221,81.9,5.296,4.177,8.51,0.418,0,6.547,13.6,9.26,101.0011,9.22,9.22,9.21,0
"2014-01-26 02:35:00",710578,6.704667,299.3435,8.043493,0.8468283,8.42,0,6.110666,295.3383,6.825951,1.22033,7.72,0,0.9463333,190.1,5.162,82.2,5.227,4.15,9.27,1.336,0,6.547,13.6,11.08,101.0047,9.22,9.22,9.21,0
"2014-01-26 02:36:00",710579,10.16267,301.402,4.713165,2.24545,13.64,0,7.769334,302.2679,9.371289,1.215393,10.02,0,0.9462666,192.1,5.094,82.9,5.157,4.089,10.87,1.315,0,6.547,13.6,12.89,100.9989,9.22,9.22,9.21,0
"2014-01-26 02:37:00",710580,9.561334,303.4023,5.32419,1.322401,11.48,0,7.01,301.2723,6.931453,1.267685,8.95,0,0.9459333,189.4,5.199,81.4,5.316,4.092,11.08,1.224,0,6.547,13.6,13.08,101.0008,9.22,9.22,9.21,0
"2014-01-26 02:38:00",710581,8.322,305.3338,3.379346,0.8678878,10.22,0,5.879333,308.0679,5.647867,0.7244443,7.11,0,0.9456666,189.3,5.187,80.8,5.259,4.068,9.05,1.543,0,6.547,13.6,12.51,101.0031,9.22,9.22,9.22,0
"2014-01-26 02:39:00",710582,9.504667,309.1354,4.377843,0.9811007,11.07,0,6.252,309.3568,6.615842,1.16738,8.29,0,0.9458666,191.5,5.195,80.8,5.284,4.073,8.78,0.982,0,6.547,13.6,11.14,101.0012,9.22,9.22,9.21,0
"2014-01-26 02:40:00",710583,9.618,307.2805,7.133353,1.304061,11.76,0,6.964,308.7339,5.812179,1.328783,8.77,0,0.9464,190.8,5.235,80.4,5.321,4.076,8.45,1.445,0,6.547,13.6,11.45,100.9985,9.22,9.22,9.22,0
"2014-01-26 02:41:00",710584,8.913333,307.3998,3.241173,0.8961001,10.21,0,6.101999,308.535,7.362561,1.163668,8.07,0,0.9462,191.5,5.269,80.1,5.339,4.078,7.704,0.938,0,6.547,13.6,9.39,101.0012,9.22,9.22,9.21,0
"2014-01-26 02:42:00",710585,8.575333,306.8006,6.334063,1.786799,11.91,0,5.965333,306.6572,6.775773,1.004137,7.82,0,0.9461333,192.1,5.225,80.2,5.285,4.05,8.77,0.494,0,6.547,13.6,9.51,101.0044,9.22,9.22,9.22,0
"2014-01-26 02:43:00",710586,9.755334,306.5986,3.928534,1.189537,11.56,0,6.078,306.6068,6.348824,1.358279,8.2,0,0.946,192.7,5.273,80.3,5.381,4.082,8.83,0.44,0,6.547,13.6,9.76,101.0043,9.22,9.22,9.21,0
"2014-01-26 02:44:00",710587,9.213334,308.5334,3.720588,1.144515,10.8,0,5.842,305.8989,8.971742,0.7340953,7.4,0,0.9459333,192.6,5.341,79.81,5.441,4.117,8.58,1.166,0,6.547,13.6,10.51,101.0097,9.22,9.22,9.22,0
"2014-01-26 02:45:00",710588,8.944,302.5345,5.362795,1.034503,10.91,0,5.772667,305.0612,6.957808,1.51579,8.59,0,0.9461333,192.1,5.32,79.89,5.376,4.118,10.03,0.862,0,6.547,13.6,11.51,101.0186,9.22,9.22,9.22,0
"2014-01-26 02:46:00",710589,8.344,303.3994,5.039537,0.6132732,9.39,0,6.131333,301.408,7.130882,1.093391,8.04,0,0.9463333,191.5,5.325,80.9,5.392,4.153,8.6,0.56,0,6.547,13.6,9.26,101.0261,9.22,9.22,9.22,0
"2014-01-26 02:47:00",710590,7.798667,303.7296,6.515583,0.6970593,8.65,0,5.500667,304.0032,5.004488,0.9150699,7.03,0,0.9462,190.7,5.307,80.7,5.373,4.158,8.71,0.58,0,6.564,13.6,10.14,101.0323,9.22,9.22,9.22,0
"2014-01-26 02:48:00",710591,7.222666,304.2612,5.631968,0.7443427,8.65,0,4.902,299.2739,6.571961,0.6143311,5.79,0,0.9460666,190.1,5.292,80.8,5.34,4.155,6.317,0.621,0,6.57,13.6,7.638,101.0362,9.22,9.22,9.22,0
"2014-01-26 02:49:00",710592,7.952001,304.0779,5.303438,0.8528712,10.01,0,4.778,305.4696,5.593838,0.7586233,6.15,0,0.9462666,191.2,5.225,81.8,5.267,4.134,7.433,0.769,0,6.581,13.6,9.26,101.0383,9.22,9.22,9.22,0
"2014-01-26 02:50:00",710593,6.486667,304.8721,6.441065,1.104993,8.4,0,5.095334,302.6059,5.825157,0.806886,6.57,0,0.9462666,193,5.262,81.2,5.326,4.178,7.792,0.621,0,6.59,13.61,8.95,101.041,9.22,9.22,9.22,0
"2014-01-26 02:51:00",710594,7.377999,307.5892,7.823228,0.8231176,8.83,0,4.664667,301.8717,5.628538,0.8267757,5.81,0,0.946,191.5,5.204,82,5.249,4.151,7.033,0.899,0,6.59,13.6,8.58,101.0434,9.22,9.22,9.22,0
"2014-01-26 02:52:00",710595,6.696666,300.279,6.52169,0.7820798,7.97,0,6.113333,304.5934,8.197752,1.127006,7.96,0,0.9457332,192.9,5.193,82.5,5.263,4.188,7.337,1.18,0,6.598,13.6,9.14,101.0491,9.22,9.22,9.22,0
"2014-01-26 02:53:00",710596,7.5,306.1957,4.788893,1.292053,10.26,0,5.161333,307.6546,5.977604,1.042068,7.2,0,0.946,191.6,5.257,82.7,5.33,4.238,5.996,0.655,0,6.613,13.6,7.075,101.0501,9.22,9.22,9.22,0
"2014-01-26 02:54:00",710597,8.246668,307.4664,1.961642,0.6692449,9.5,0,4.514,304.0024,5.2011,0.6097081,5.45,0,0.9459333,192.5,5.291,82.4,5.354,4.26,5.833,0.459,0,6.632,13.6,6.7,101.0512,9.22,9.22,9.22,0
"2014-01-26 02:55:00",710598,5.673333,301.7993,4.64784,0.8644048,7.71,0,4.1,299.7321,7.311642,0.6699154,5.3,0,0.9457999,191.5,5.287,82.7,5.34,4.269,6.737,0.363,0,6.635,13.6,7.325,101.0542,9.22,9.22,9.22,0
"2014-01-26 02:56:00",710599,5.734,301.877,7.645128,0.8711816,7.89,0,4.354,303.939,5.03692,1.319913,7.3,0,0.9458666,191.6,5.227,83,5.267,4.255,6.771,0.627,0,6.649,13.6,8.26,101.0527,9.22,9.22,9.22,0
"2014-01-26 02:57:00",710600,6.726666,303.4727,7.333991,0.9592752,8.34,0,5.552001,303.0774,6.594253,0.8534963,6.89,0,0.9457332,190.6,5.187,83.2,5.242,4.242,7.233,1.04,0,6.656,13.6,9.76,101.0512,9.22,9.22,9.22,0
"2014-01-26 02:58:00",710601,6.376,301.5305,5.906199,0.8321041,8.06,0,4.802666,304.736,5.934999,0.8173082,6.25,0,0.9455999,191.7,5.191,83.7,5.258,4.25,6.346,0.886,0,6.674,13.6,7.575,101.0482,9.22,9.22,9.22,0
"2014-01-26 02:59:00",710602,6.06,295.2836,6.150629,0.6928973,7.31,0,3.904,295.3352,6.202209,0.5405897,4.68,0,0.9460666,190.7,5.169,83,5.22,4.236,7.071,1.051,0,6.678,13.6,9.01,101.0477,9.22,9.22,9.22,0
"2014-01-26 03:00:00",710603,6.318667,299.2668,4.186361,0.8846232,8.25,0,4.942,296.2128,9.983761,0.6992301,6.58,0,0.9462,192.7,5.147,83.6,5.198,4.224,5.787,0.728,0,6.684,13.6,7.075,101.0474,9.22,9.22,9.22,0
"2014-01-26 03:01:00",710604,7.404,301.336,6.145685,0.5647277,8.55,0,4.474666,303.3312,9.133533,1.004522,7.01,0,0.946,190.7,5.133,83.4,5.194,4.206,6.9,0.746,0,6.701,13.6,8.14,101.0492,9.22,9.22,9.22,0
"2014-01-26 03:02:00",710605,6.438667,295.0733,6.889754,0.7872558,7.64,0,5.007333,297.0072,6.837113,0.8375,6.19,0,0.9462,194.1,5.201,83,5.252,4.234,7.079,1.443,0,6.701,13.6,9.58,101.0492,9.22,9.22,9.22,0
"2014-01-26 03:03:00",710606,7.678,295.4669,6.701933,0.5572098,8.62,0,4.678,301.0583,9.2821,0.76509,6.11,0,0.9462,192.7,5.153,83.6,5.187,4.192,7.367,0.689,0,6.71,13.6,8.51,101.0482,9.22,9.22,9.22,0
"2014-01-26 03:04:00",710607,7.729333,288.9211,5.63321,1.055648,10.23,0,5.514667,284.7954,7.7216,0.6767753,6.63,0,0.9462666,191.1,5.141,82.9,5.174,4.167,7.833,0.597,0,6.721,13.6,8.64,101.046,9.22,9.22,9.22,0
"2014-01-26 03:05:00",710608,7.645334,292.9126,7.52426,1.013021,9.58,0,4.611333,290.052,8.801781,0.6302683,5.56,0,0.9464666,192.3,5.124,82.9,5.16,4.136,7.983,0.919,0,6.721,13.61,9.83,101.0454,9.22,9.22,9.22,0
"2014-01-26 03:06:00",710609,6.876666,300.6072,5.710738,1.055359,8.96,0,4.132,294.4298,8.246852,0.7110386,5.54,0,0.9461333,188.3,5.024,82.7,5.03,4.051,7.171,0.449,0,6.721,13.6,8.08,101.047,9.22,9.22,9.22,0
"2014-01-26 03:07:00",710610,5.561333,289.7999,7.767774,0.5742457,6.83,0,4.544667,288.062,6.945854,0.9129648,6.29,0,0.9463999,191.1,4.945,83.5,4.941,3.979,7.667,0.972,0,6.721,13.6,9.01,101.042,9.22,9.22,9.22,0
"2014-01-26 03:08:00",710611,7.425333,294.0672,5.169001,0.6791452,8.97,0,5.66,292.9383,7.394643,0.8454822,7.78,0,0.9466667,194.9,4.91,82.9,4.937,3.95,8.57,0.655,0,6.721,13.6,9.76,101.0406,9.22,9.22,9.22,0
"2014-01-26 03:09:00",710612,6.901333,299.7336,2.767825,0.2592519,7.5,0,4.755333,298.2663,3.453105,1.058243,6.78,0,0.9463999,192.7,4.906,83.4,4.951,3.946,8.05,0.73,0,6.714,13.6,9.33,101.036,9.22,9.22,9.22,0
"2014-01-26 03:10:00",710613,6.868,299.243,12.42785,0.759756,8.36,0,5.434,301.1396,4.838272,1.136532,7.36,0,0.9464666,192.6,4.867,83.2,4.934,3.916,7.771,1.005,0,6.701,13.6,9.33,101.0272,9.22,9.22,9.22,0
"2014-01-26 03:11:00",710614,8.032,301.2731,4.860965,0.7740991,9.42,0,4.95,302.0683,7.918479,1.085621,7.16,0,0.9465333,193.1,4.887,83.1,4.978,3.919,7.6,0.94,0,6.701,13.6,9.33,101.0244,9.22,9.22,9.22,0
"2014-01-26 03:12:00",710615,7.102667,297.6664,4.947669,0.7601092,8.48,0,5.631999,294.794,9.936172,0.8845653,7.46,0,0.9463999,190.5,4.993,81.7,5.105,3.96,7.987,1.136,0,6.678,13.6,9.76,101.0222,9.22,9.22,9.22,0
"2014-01-26 03:13:00",710616,7.716667,305.731,4.90237,0.7545918,9.22,0,5.418666,307.6684,7.08185,1.27071,7.76,0,0.9465333,192.2,4.959,82.1,5.02,3.911,7.762,0.742,0,6.678,13.6,9.08,101.0264,9.22,9.22,9.22,0
"2014-01-26 03:14:00",710617,7.903334,302.3345,5.026068,0.8351101,9.46,0,4.529334,302.6011,4.556726,0.7700776,5.72,0,0.9464666,190.3,4.918,81.7,4.974,3.862,7.45,1.237,0,6.671,13.6,10.14,101.0262,9.22,9.22,9.22,0
"2014-01-26 03:15:00",710618,8.12,305.7368,5.577557,1.497086,11.01,0,6.077332,305.0102,6.401597,1.006303,7.64,0,0.9466,195.5,4.932,81.8,5.01,3.867,8.88,0.629,0,6.656,13.6,9.95,101.0312,9.22,9.22,9.22,0
"2014-01-26 03:16:00",710619,7.659999,300.7247,5.738029,0.9191084,9.06,0,5.318666,301.936,7.233193,1.070469,7.27,0,0.9464666,193,5.001,81.6,5.107,3.89,6.992,1.056,0,6.651,13.6,9.26,101.0292,9.22,9.22,9.22,0
"2014-01-26 03:17:00",710620,7.218667,301.1318,3.382857,0.9433901,9.66,0,5.702666,301.8542,10.77719,0.941024,7.6,0,0.9466,193.9,5.033,80.8,5.107,3.905,7.558,0.842,0,6.635,13.6,9.14,101.0295,9.22,9.22,9.22,0
"2014-01-26 03:18:00",710621,7.477999,299.0018,4.303972,1.219099,9.23,0,5.264,300.6626,5.483021,0.8577085,7.29,0,0.9466667,193.9,4.969,80.5,5.048,3.852,7.346,0.669,0,6.634,13.61,8.51,101.0298,9.22,9.22,9.22,0
"2014-01-26 03:19:00",710622,7.130667,302.7366,4.137064,0.7598199,8.56,0,5.69,301.2014,4.18155,0.8732164,7.53,0,0.9466667,192.1,4.961,80.3,5.031,3.847,6.437,0.663,0,6.617,13.6,7.513,101.0308,9.22,9.22,9.22,0
"2014-01-26 03:20:00",710623,8.729334,302.2664,3.695447,0.8258689,10.58,0,5.628666,301.9366,7.374986,1.278102,8.74,0,0.9463333,193.4,4.925,80.9,5.006,3.807,7.808,0.669,0,6.613,13.6,8.76,101.0341,9.22,9.22,9.22,0
"2014-01-26 03:21:00",710624,7.582666,303.0034,4.240095,1.140932,9.5,0,4.605333,300.1357,4.869194,0.8771306,6.02,0,0.9468,190.5,4.976,80.8,5.063,3.852,7.167,0.884,0,6.593,13.6,8.51,101.038,9.22,9.22,9.22,0
"2014-01-26 03:22:00",710625,6.376667,306.3304,4.639415,0.8657533,7.71,0,4.372667,300.8673,8.728065,0.6776181,5.38,0,0.9464666,189.4,4.897,80.8,4.912,3.79,7.621,0.577,0,6.59,13.6,8.51,101.0406,9.22,9.22,9.22,0
"2014-01-26 03:23:00",710626,6.718,303.0011,4.081938,0.7463083,8.14,0,5.070666,305.9328,5.232968,0.779491,6.18,0,0.9467334,191.3,4.765,81.1,4.797,3.715,7.679,0.878,0,6.585,13.6,9.64,101.0406,9.22,9.22,9.22,0
"2014-01-26 03:24:00",710627,7.549333,299.8113,10.69423,0.7122029,8.8,0,5.828,297.811,7.011485,1.212651,8.42,0,0.9467333,189.2,4.789,81.8,4.855,3.729,8.12,1.17,0,6.57,13.6,9.95,101.039,9.22,9.22,9.22,0
"2014-01-26 03:25:00",710628,6.701333,298.8834,7.09146,1.032969,8.14,0,5.587333,296.6609,4.931458,0.7090976,6.75,0,0.9466,192.6,4.845,81.1,4.943,3.773,7.529,0.597,0,6.558,13.6,8.39,101.0417,9.22,9.22,9.22,0
"2014-01-26 03:26:00",710629,7.011334,303.4702,4.158043,0.7397555,8.18,0,4.501333,303.609,8.453135,0.8057368,5.67,0,0.9465333,190.3,4.837,81,4.906,3.757,7.496,0.55,0,6.547,13.6,8.2,101.0456,9.22,9.22,9.22,0
"2014-01-26 03:27:00",710630,7.020667,301.5878,8.464524,0.9628946,9.44,0,5.111333,303.2595,7.715405,1.151167,7.32,0,0.9469333,191,4.797,81.1,4.876,3.722,7.467,0.895,0,6.538,13.6,8.76,101.0504,9.22,9.22,9.22,0
"2014-01-26 03:28:00",710631,7.12,299.6653,4.974834,0.8968685,9.14,0,5.572,296.3372,6.607561,1.16353,7.49,0,0.9463999,192.5,4.794,81.5,4.921,3.748,8.43,0.853,0,6.524,13.6,10.2,101.0456,9.22,9.22,9.22,0
"2014-01-26 03:29:00",710632,6.97,301.8649,3.536332,0.786384,8.08,0,4.868001,300.3407,6.329354,0.8235305,5.82,0,0.9466,192.1,4.792,81.4,4.866,3.744,7.708,0.742,0,6.507,13.6,9.58,101.0474,9.22,9.22,9.22,0
"2014-01-26 03:30:00",710633,6.064667,302.7999,2.761373,0.5748491,6.77,0,4.402,300.0629,6.461413,0.8668501,5.57,0,0.9466667,192.3,4.754,81.8,4.829,3.72,6.962,0.439,0,6.504,13.6,7.7,101.0478,9.22,9.22,9.22,0
"2014-01-26 03:31:00",710634,7.671334,304.4169,6.044902,0.7816893,8.99,0,4.890666,302.8599,7.908078,0.815062,6.44,0,0.9467334,192.9,4.697,81.9,4.755,3.685,6.962,0.571,0,6.494,13.6,8.2,101.05,9.22,9.22,9.22,0
"2014-01-26 03:32:00",710635,8.286668,302.6013,3.535832,0.6488725,9.97,0,5.630667,306.1995,4.337757,1.099075,7.42,0,0.947,193.8,4.819,82,4.924,3.79,7.3,0.948,0,6.48,13.6,9.08,101.0534,9.22,9.22,9.22,0
"2014-01-26 03:33:00",710636,6.802667,303.466,5.411621,0.8100408,8.22,0,6.248667,300.1976,4.305456,1.145163,8.15,0,0.9464666,193.5,4.858,81.7,4.919,3.818,9.23,1.356,0,6.461,13.61,11.64,101.0639,9.22,9.22,9.22,0
"2014-01-26 03:34:00",710637,6.907333,304.5402,5.171818,1.060896,9.78,0,5.626,301.5356,4.990314,0.9699608,7.51,0,0.9463999,192.7,4.768,82.4,4.828,3.769,8.15,0.491,0,6.461,13.6,8.89,101.0691,9.22,9.22,9.22,0
"2014-01-26 03:35:00",710638,8.422001,297.0003,6.569196,1.178028,9.93,0,6.237333,297.9426,6.615065,1.182666,8.96,0,0.9466,195.1,4.755,82.2,4.865,3.787,8.57,0.612,0,6.446,13.6,9.39,101.0649,9.22,9.22,9.22,0
"2014-01-26 03:36:00",710639,9.098666,305.9152,8.179787,0.7016444,10.08,0,6.338,305.1967,5.502103,1.330665,8.59,0,0.9464666,191.3,4.899,82.3,5.019,3.879,7.708,1.279,0,6.439,13.6,10.2,101.0672,9.22,9.22,9.22,0
"2014-01-26 03:37:00",710640,8.265333,302.1335,4.961409,0.7849998,9.59,0,4.574,296.2071,7.525947,0.6486067,5.75,0,0.9462,191.9,4.986,81.6,5.099,3.949,7.808,0.971,0,6.418,13.6,10.45,101.0699,9.22,9.22,9.22,0
"2014-01-26 03:38:00",710641,7.456,299.7343,6.571361,1.249612,9.92,0,5.42,295.8058,6.671896,0.9573227,7.09,0,0.9465333,194.1,4.989,81.5,5.084,3.939,8.21,0.936,0,6.416,13.6,10.33,101.0702,9.22,9.22,9.22,0
"2014-01-26 03:39:00",710642,6.363334,299.6681,3.1963,0.5216342,7.05,0,5.442667,295.9319,5.673251,1.072172,7.06,0,0.9463333,193.9,4.919,81.6,4.958,3.886,7.212,0.701,0,6.416,13.6,8.14,101.0742,9.22,9.22,9.22,0
"2014-01-26 03:40:00",710643,5.754,298.1322,4.542901,0.7590415,7.22,0,4.246666,296.2587,6.683989,0.6360782,5.51,0,0.9463333,192.8,4.847,82.4,4.879,3.846,6.721,0.879,0,6.401,13.6,8.2,101.0736,9.22,9.22,9.22,0
"2014-01-26 03:41:00",710644,7.171999,301.4089,5.670992,1.675598,10.14,0,4.735334,302.9879,10.42326,1.031115,6.9,0,0.9467334,193.7,4.792,82.6,4.837,3.831,6.529,0.742,0,6.396,13.6,8.33,101.0763,9.22,9.22,9.22,0
"2014-01-26 03:42:00",710645,6.825333,299.5283,5.067653,1.008622,8.36,0,4.812001,298.1424,7.26335,0.8251647,7.35,0,0.9465333,193.2,4.927,82.5,5.019,3.951,6.167,0.56,0,6.379,13.6,7.2,101.0759,9.22,9.22,9.22,0
"2014-01-26 03:43:00",710646,5.342,294.9502,8.037167,0.6496378,6.28,0,3.748667,293.2013,6.344467,0.6977474,5.1,0,0.9467334,191.5,4.889,82.7,4.888,3.893,6.725,1.221,0,6.373,13.6,8.89,101.0738,9.22,9.22,9.22,0
"2014-01-26 03:44:00",710647,6.002667,298.746,7.571156,0.7452021,7.26,0,4.108667,291.1016,7.972433,0.7858827,5.18,0,0.9467334,191.4,4.826,82.5,4.834,3.846,6.354,0.5,0,6.373,13.6,7.2,101.0723,9.22,9.22,9.22,0
"2014-01-26 03:45:00",710648,6.522667,296.1519,8.077336,0.922471,8.46,0,4.372,289.5348,6.619516,0.7988675,5.69,0,0.9463999,192.7,4.803,83.5,4.862,3.863,6.825,1.291,0,6.352,13.6,9.7,101.0733,9.22,9.22,9.22,0
"2014-01-26 03:46:00",710649,6.227334,295.4639,5.18685,0.7175185,8.05,0,4.684,295.2692,6.285995,0.8043531,5.86,0,0.9467334,190.5,4.843,82.9,4.918,3.904,6.667,0.929,0,6.351,13.6,8.26,101.0765,9.22,9.22,9.22,0
"2014-01-26 03:47:00",710650,6.46,291.1312,3.683639,0.7684008,8.12,0,3.937334,292.7207,7.149739,0.5903498,4.96,0,0.9466,192.3,4.845,83.2,4.894,3.906,5.621,0.454,0,6.334,13.6,6.763,101.0779,9.22,9.22,9.22,0
"2014-01-26 03:48:00",710651,6.347334,295.6037,4.798472,1.178725,8.02,0,4.478667,287.7733,10.94588,0.8761496,6.43,0,0.9468,191.2,4.823,83.3,4.866,3.902,6.612,0.739,0,6.33,13.6,7.638,101.0797,9.22,9.22,9.22,0
"2014-01-26 03:49:00",710652,6.456,292.3334,5.639452,0.4487287,7.2,0,4.709333,293.4816,8.439386,0.7272823,6.33,0,0.9460666,195.2,4.847,82.9,4.937,3.94,5.779,0.544,0,6.33,13.6,6.7,101.0815,9.22,9.22,9.22,0
"2014-01-26 03:50:00",710653,5.593333,290.5963,5.094205,0.4156708,6.35,0,4.656,288.9171,7.948817,0.7383568,5.82,0,0.9462666,194.3,4.925,83.5,5.001,3.984,6.446,0.831,0,6.311,13.6,8.08,101.0869,9.22,9.22,9.22,0
"2014-01-26 03:51:00",710654,6.189334,291.6659,6.42399,0.9604962,8.22,0,4.453333,289.2892,6.693801,0.6786621,5.63,0,0.9460666,193.2,4.93,83.2,4.997,3.986,6.042,0.502,0,6.308,13.6,7.2,101.0854,9.22,9.22,9.22,0
"2014-01-26 03:52:00",710655,5.935333,284.5996,3.979161,0.5712543,6.93,0,4.296667,285.7299,5.673181,0.7329544,5.61,0,0.9459333,194.1,4.911,83.2,4.978,3.988,6.242,0.629,0,6.308,13.61,7.138,101.0864,9.22,9.22,9.22,0
"2014-01-26 03:53:00",710656,6.552,279.9153,5.730913,0.8839321,8.02,0,5.533334,278.0565,6.293545,0.5725461,6.36,0,0.9461333,193,4.894,83.7,4.967,4.008,7.529,1.17,0,6.308,13.6,9.51,101.0892,9.22,9.22,9.22,0
"2014-01-26 03:54:00",710657,6.69,285.1337,2.753093,0.4640259,7.9,0,5.002666,284.5317,4.192621,0.7027704,5.93,0,0.9458666,194.4,4.949,83.8,5.05,4.078,6.317,0.403,0,6.308,13.6,7.2,101.0907,9.22,9.22,9.22,0
"2014-01-26 03:55:00",710658,5.847334,284.0699,5.257648,0.6843048,7.03,0,4.527333,286.5292,6.515614,0.5942779,5.59,0,0.9460666,191.1,4.976,83.6,5.039,4.092,6.808,0.766,0,6.308,13.6,8.33,101.0938,9.22,9.22,9.22,0
"2014-01-26 03:56:00",710659,6.214666,281.4652,4.271462,0.5511427,7.09,0,5.626666,284.9361,7.146969,0.9510111,7.55,0,0.9462666,194.1,4.97,84.2,5.052,4.106,6.783,1.152,0,6.311,13.6,9.08,101.0912,9.22,9.22,9.22,0
"2014-01-26 03:57:00",710660,5.154,282.1313,4.498857,0.5999644,6.62,0,4.132,278.2651,4.682106,0.6118628,5.07,0,0.9460666,193.3,5.005,84.2,5.087,4.147,5.858,0.544,0,6.33,13.6,6.825,101.0925,9.22,9.22,9.22,0
"2014-01-26 03:58:00",710661,5.698667,280.7281,5.731807,0.6185454,6.65,0,4.476,281.0673,6.910843,1.021077,5.95,0,0.9461333,194.5,5.011,84,5.08,4.15,6.129,0.753,0,6.33,13.6,7.325,101.0917,9.22,9.22,9.22,0
"2014-01-26 03:59:00",710662,5.46,282.6662,4.539958,0.7169007,6.67,0,4.219333,280.998,6.935947,0.7708997,5.8,0,0.9461333,194.1,5.029,84.2,5.081,4.174,6.287,0.636,0,6.33,13.6,7.513,101.0944,9.22,9.22,9.22,0
"2014-01-26 04:00:00",710663,5.726,281.0809,6.965909,0.6520716,6.93,0,4.107333,280.8042,5.666334,0.7114536,5.46,0,0.9462,191.1,5.009,84.6,5.044,4.16,6.108,0.552,0,6.346,13.6,7.325,101.0975,9.22,9.22,9.22,0
"2014-01-26 04:01:00",710664,5.484667,280.937,7.191784,0.6877971,6.51,0,4.090667,278.7194,6.017356,0.4460264,4.64,0,0.9457999,193.7,4.99,84.7,5.038,4.15,5.558,0.828,0,6.351,13.6,7.575,101.0961,9.22,9.22,9.22,0
"2014-01-26 04:02:00",710665,6.171999,278.3308,6.38179,0.6125813,7.66,0,4.418666,277.1768,10.7994,0.6522868,5.47,0,0.9463333,193.3,4.97,84.5,4.996,4.137,5.908,0.555,0,6.367,13.6,6.7,101.0976,9.22,9.22,9.22,0
"2014-01-26 04:03:00",710666,5.379333,279.8697,5.095577,0.4430119,6.03,0,3.91,278.1342,3.962968,0.4521357,4.55,0,0.9463999,191.1,4.933,84.4,4.931,4.1,5.721,0.417,0,6.373,13.6,6.513,101.1014,9.22,9.22,9.22,0
"2014-01-26 04:04:00",710667,5.421999,284.4073,8.290611,0.9113886,7.03,0,3.584,285.7377,7.063811,0.7210251,5.29,0,0.9463999,192.9,4.909,84.8,4.913,4.074,5.196,0.609,0,6.373,13.6,6.325,101.1074,9.22,9.22,9.22,0
"2014-01-26 04:05:00",710668,4.910666,283.3981,5.606049,0.4474292,5.72,0,4.664,278.6481,7.515849,1.09847,7.34,0,0.9463999,194,4.882,85,4.849,4.027,6.933,0.677,0,6.373,13.6,8.14,101.1101,9.22,9.22,9.22,0
"2014-01-26 04:06:00",710669,4.804,286.1299,5.55389,0.7046967,5.86,0,4.477999,287.0638,5.799681,0.9238701,6.11,0,0.9464666,192.7,4.848,84.7,4.834,3.999,5.583,0.958,0,6.373,13.6,7.2,101.1121,9.22,9.22,9.22,0
"2014-01-26 04:07:00",710670,5.074667,280.8795,6.808079,0.6548778,6.4,0,3.761333,282.1922,6.116941,0.6398216,5.3,0,0.9465333,193.5,4.825,84.5,4.817,3.985,5.521,0.913,0,6.373,13.6,7.075,101.1103,9.22,9.22,9.22,0
"2014-01-26 04:08:00",710671,5.377334,283.9366,5.444082,0.6895646,6.67,0,3.863333,282.3454,6.764732,0.4195818,4.51,0,0.9462666,191.3,4.808,84.9,4.828,3.995,6.017,0.307,0,6.373,13.6,6.638,101.1103,9.22,9.22,9.22,0
"2014-01-26 04:09:00",710672,5.15,283.8688,4.615112,0.7444908,6.85,0,3.735333,282.5352,4.159932,0.4511003,4.46,0,0.9464666,193.5,4.785,85.1,4.814,3.98,5.625,0.632,0,6.373,13.6,6.888,101.1111,9.22,9.22,9.22,0
"2014-01-26 04:10:00",710673,4.500667,281.9997,4.70356,0.6804358,5.96,0,3.629333,278.877,5.458373,0.5360655,4.78,0,0.9465333,192.7,4.786,84.9,4.792,3.972,5.637,0.626,0,6.364,13.6,6.7,101.1098,9.22,9.22,9.22,0
"2014-01-26 04:11:00",710674,5.389334,284.0034,6.717124,0.8126292,6.89,0,4.057333,286.3979,5.374296,0.6118547,5.51,0,0.9463999,192.1,4.775,84.7,4.777,3.969,5.417,0.482,0,6.352,13.6,6.263,101.1088,9.22,9.22,9.22,0
"2014-01-26 04:12:00",710675,5.774667,282.1542,9.112561,0.8802414,7.05,0,3.734,280.3575,9.972157,0.5480851,4.83,0,0.9465333,193.3,4.781,85.2,4.814,3.975,5.796,0.721,0,6.351,13.6,6.95,101.1104,9.22,9.22,9.22,0
"2014-01-26 04:13:00",710676,5.269333,285.6724,6.433193,0.4648364,6.05,0,3.973333,280.8684,7.668085,0.727495,5.64,0,0.9461333,193.8,4.753,85,4.733,3.919,6.371,0.442,0,6.337,13.6,7.138,101.111,9.22,9.22,9.22,0
"2014-01-26 04:14:00",710677,5.329333,285.0683,6.003292,0.4293012,5.86,0,3.882667,291.2868,10.81549,0.8203128,5.51,0,0.9463999,189.7,4.724,84.8,4.734,3.904,4.904,0.452,0,6.33,13.6,5.638,101.1135,9.22,9.22,9.22,0
"2014-01-26 04:15:00",710678,4.941333,287.5373,4.284596,0.5218285,5.98,0,3.969333,283.067,4.890499,0.7603022,5.6,0,0.9464666,191.7,4.718,84.8,4.709,3.897,5.583,0.728,0,6.33,13.6,6.825,101.113,9.22,9.22,9.22,0
"2014-01-26 04:16:00",710679,5.28,288.4684,5.056457,0.9663401,6.78,0,3.666,291.7941,9.236257,0.7492645,4.97,0,0.9462666,191.9,4.671,85,4.668,3.837,6.333,1.145,0,6.32,13.6,8.2,101.1127,9.22,9.22,9.22,0
"2014-01-26 04:17:00",710680,4.796,289.5253,7.017185,0.7357427,6.12,0,4.45,289.9099,6.859252,0.6254598,5.36,0,0.9463999,194.1,4.671,84.9,4.699,3.865,6.304,0.664,0,6.308,13.6,7.388,101.1158,9.22,9.22,9.22,0
"2014-01-26 04:18:00",710681,4.987999,290.1287,5.386778,0.6394497,6.29,0,3.902,287.0472,6.445326,0.5058749,5.13,0,0.9463999,193.1,4.657,84.6,4.673,3.839,6.008,0.436,0,6.302,13.6,7.013,101.1164,9.22,9.22,9.22,0
"2014-01-26 04:19:00",710682,5.888,292.0052,5.173777,0.5595974,7.1,0,3.246,293.4719,7.141856,0.4509072,3.88,0,0.9466,190.1,4.636,85.1,4.666,3.822,5.604,0.441,0,6.287,13.6,6.45,101.118,9.22,9.22,9.22,0
"2014-01-26 04:20:00",710683,5.934,289.0006,4.426455,0.4731004,6.56,0,4.524667,292.2612,7.557025,0.7450626,6.12,0,0.9465333,192.1,4.653,84.9,4.724,3.841,5.679,0.51,0,6.286,13.6,6.513,101.1148,9.22,9.22,9.22,0
"2014-01-26 04:21:00",710684,5.178,291.1336,5.688136,0.7304446,6.54,0,4.108666,289.1995,6.278059,0.3010397,4.62,0,0.9463333,193.2,4.692,84.6,4.774,3.873,5.746,0.433,0,6.266,13.6,6.388,101.1138,9.22,9.22,9.22,0
"2014-01-26 04:22:00",710685,5.071334,289.4683,5.400034,0.7145801,6.2,0,3.733333,288.0682,5.127708,0.5507893,4.48,0,0.9464666,192.5,4.698,84.6,4.777,3.859,5.742,0.499,0,6.256,13.6,6.513,101.1114,9.22,9.22,9.22,0
"2014-01-26 04:23:00",710686,4.768,290.6693,4.74029,0.3727054,5.52,0,3.866667,287.5266,5.720394,0.6114427,4.76,0,0.9467333,192.4,4.699,84.6,4.781,3.859,5.696,0.256,0,6.242,13.6,6.138,101.1095,9.22,9.22,9.22,0
"2014-01-26 04:24:00",710687,5.104667,292.4025,4.935904,0.4343711,5.83,0,3.41,291.7381,8.451169,0.5956061,4.25,0,0.9464666,189.9,4.627,84,4.639,3.763,5.679,0.4,0,6.239,13.6,6.45,101.1062,9.22,9.22,9.22,0
"2014-01-26 04:25:00",710688,5.625999,291.9345,5.958847,0.618857,6.45,0,3.888667,291.9195,8.048258,0.6873122,5.54,0,0.9466,190.9,4.597,84.3,4.666,3.745,5.029,0.413,0,6.222,13.6,5.7,101.1039,9.22,9.22,9.22,0
"2014-01-26 04:26:00",710689,4.81,291.3254,5.503822,0.529528,5.78,0,3.46,287.204,6.016505,0.4476903,4.22,0,0.9469333,189,4.604,84.4,4.656,3.748,5.296,0.492,0,6.207,13.6,5.95,101.1048,9.22,9.22,9.22,0
"2014-01-26 04:27:00",710690,4.689333,290.339,5.800888,0.4569241,5.8,0,3.721333,285.4716,5.274193,0.4827403,4.74,0,0.9469333,191.7,4.578,83.9,4.609,3.712,5.858,0.475,0,6.199,13.6,6.575,101.1049,9.22,9.22,9.22,0
"2014-01-26 04:28:00",710691,4.985333,292.2021,5.39067,0.9708337,7.64,0,3.827333,291.9981,6.867928,0.7271815,5.11,0,0.9466667,193.3,4.529,84.4,4.525,3.668,5.496,0.496,0,6.183,13.6,6.45,101.1055,9.22,9.22,9.22,0
"2014-01-26 04:29:00",710692,5.819334,287.3374,4.752471,0.5067869,7.02,0,4.201333,284.5994,8.059496,0.4368351,4.98,0,0.9466667,191.9,4.497,84.3,4.559,3.658,5.604,0.402,0,6.168,13.6,6.513,101.1049,9.22,9.22,9.22,0
"2014-01-26 04:30:00",710693,5.350667,288.8681,5.055522,0.6293327,6.45,0,4.232,286.8734,7.016889,0.6311386,5,0,0.9467334,194.3,4.551,84,4.628,3.699,5.446,0.325,0,6.156,13.6,6.075,101.1063,9.22,9.22,9.22,0
"2014-01-26 04:31:00",710694,5.012,284.7886,8.211006,0.8770115,6.48,0,4.095333,284.8653,3.962646,0.6238576,5.07,0,0.9468,191.2,4.558,84.4,4.604,3.692,5.875,0.397,0,6.144,13.6,6.95,101.1082,9.22,9.22,9.22,0
"2014-01-26 04:32:00",710695,6.418666,292.0062,7.038997,0.692819,7.69,0,4.43,292.4698,9.561832,0.8373529,6.6,0,0.9468,195.8,4.562,84,4.636,3.691,6.496,0.835,0,6.127,13.6,8.08,101.1096,9.22,9.22,9.22,0
"2014-01-26 04:33:00",710696,5.878667,287.7315,4.984613,0.5184703,6.77,0,3.814667,288.265,7.002984,0.7174479,5.6,0,0.9467334,192.3,4.582,83.6,4.632,3.704,5.646,0.356,0,6.113,13.6,6.263,101.1129,9.22,9.22,9.22,0
"2014-01-26 04:34:00",710697,5.611333,288.666,4.220685,0.4857003,6.83,0,3.616,283.7342,2.694306,0.7059631,5.25,0,0.9472,189.9,4.546,84.1,4.583,3.682,5.6,0.545,0,6.107,13.6,6.638,101.1167,9.22,9.22,9.22,0
"2014-01-26 04:35:00",710698,4.841333,283.4008,4.571671,0.4676304,5.54,0,3.779334,282.9305,4.492737,0.6089278,4.97,0,0.9469333,192.6,4.498,83.5,4.521,3.63,5.679,0.47,0,6.091,13.6,6.513,101.1147,9.22,9.22,9.22,0
"2014-01-26 04:36:00",710699,5.222666,285.1363,5.627277,0.7310309,6.21,0,3.484,284.145,7.250628,0.4993569,4.35,0,0.9470667,192,4.489,84.2,4.505,3.632,5.35,0.729,0,6.071,13.6,6.95,101.1165,9.22,9.22,9.22,0
"2014-01-26 04:37:00",710700,5.044667,283.0005,4.334971,0.4177219,5.98,0,3.909333,280.3308,6.137298,0.831308,5.38,0,0.947,190.1,4.464,84.1,4.475,3.61,5.708,0.781,0,6.068,13.6,6.763,101.1205,9.22,9.22,9.22,0
"2014-01-26 04:38:00",710701,5.232666,282.603,5.568346,0.7441099,6.66,0,3.558666,280.9347,3.374787,0.4724102,4.7,0,0.947,192.5,4.456,83.8,4.474,3.601,5.379,0.384,0,6.049,13.6,6.013,101.1236,9.22,9.22,9.22,0
"2014-01-26 04:39:00",710702,5.195333,279.5289,3.681933,0.4008469,5.75,0,3.900667,276.2656,3.695447,0.3879083,4.49,0,0.9472666,190.9,4.411,84.3,4.375,3.543,5.333,0.401,0,6.034,13.6,5.95,101.1251,9.22,9.22,9.22,0
"2014-01-26 04:40:00",710703,4.892,280.0005,3.385146,0.3059891,5.32,0,3.126,276.7345,3.767037,0.3041009,3.64,0,0.9472,191.9,4.365,84,4.319,3.506,5.417,0.397,0,6.025,13.6,6.013,101.1288,9.22,9.22,9.22,0
"2014-01-26 04:41:00",710704,4.983333,276.8605,5.211159,0.4868355,5.72,0,3.232,275.4062,5.743609,0.43885,4.22,0,0.9472,191.8,4.324,83.9,4.244,3.441,4.942,0.328,0,6.01,13.6,5.45,101.1288,9.22,9.22,9.22,0
"2014-01-26 04:42:00",710705,5.015334,275.7982,4.00236,0.4249371,5.77,0,3.274,274.0642,4.356832,0.5545424,4.42,0,0.9473333,191.3,4.283,84.6,4.243,3.429,4.633,0.412,0,5.991,13.6,5.263,101.1289,9.22,9.22,9.22,0
"2014-01-26 04:43:00",710706,5.070667,274.4655,3.997255,0.3593599,5.68,0,4.004666,275.9284,6.211099,0.5896879,5.26,0,0.9472,189.4,4.253,84.7,4.253,3.431,5.433,0.506,0,5.982,13.6,6.45,101.1259,9.22,9.22,9.22,0
"2014-01-26 04:44:00",710707,4.67,276.8009,4.488907,0.4212679,5.68,0,3.203334,273.7921,6.807571,0.6797221,4.26,0,0.9476,190.7,4.293,84.9,4.337,3.529,5.45,0.522,0,5.961,13.6,7.013,101.1239,9.22,9.22,9.22,0
"2014-01-26 04:45:00",710708,4.866667,276.0647,4.121845,0.5269114,5.75,0,3.152667,274.4656,5.425688,0.4167568,3.91,0,0.9472666,191.7,4.305,85,4.321,3.516,5.121,0.358,0,5.943,13.6,5.638,101.1225,9.22,9.22,9.22,0
"2014-01-26 04:46:00",710709,4.915334,276.0644,4.402551,0.4240419,5.67,0,3.319333,273.0647,7.138861,0.557165,4.36,0,0.9471333,192.8,4.321,85.3,4.356,3.539,4.608,0.398,0,5.933,13.6,5.513,101.1237,9.22,9.22,9.22,0
"2014-01-26 04:47:00",710710,5.242667,276.6667,3.299524,0.58414,6.13,0,3.250667,275.3309,6.026661,0.4649225,4.23,0,0.9473333,191.1,4.337,85.3,4.391,3.555,5.783,0.716,0,5.917,13.6,6.888,101.1272,9.22,9.22,9.22,0
"2014-01-26 04:48:00",710711,4.74,273.397,5.768526,0.328674,5.36,0,3.921333,272.3794,8.309099,0.7183487,5.4,0,0.947,193,4.33,85.1,4.356,3.542,5.662,0.329,0,5.898,13.6,6.325,101.1322,9.22,9.22,9.22,0
"2014-01-26 04:49:00",710712,5.010667,272.4674,7.216209,0.6671678,6.24,0,4.055334,270.2065,5.898748,0.3787324,4.83,0,0.9469333,192.7,4.362,85.2,4.488,3.61,5.55,0.784,0,5.892,13.6,7.2,101.1367,9.22,9.22,9.22,0
"2014-01-26 04:50:00",710713,4.261333,269.8004,7.30009,0.6358288,5.26,0,3.845333,266.7321,3.491412,0.8333856,5.26,0,0.9469333,193.8,4.446,85.7,4.581,3.705,5.45,0.596,0,5.874,13.6,6.388,101.1372,9.22,9.22,9.22,0
"2014-01-26 04:51:00",710714,5.193334,272.2085,6.66825,0.6198781,6.35,0,3.994667,271.5323,4.528622,0.4865918,4.87,0,0.9468,194.8,4.487,85.2,4.627,3.722,5.971,0.419,0,5.856,13.6,6.575,101.1342,9.22,9.22,9.22,0
"2014-01-26 04:52:00",710715,5.131333,271.4686,5.016623,0.6569917,6.22,0,3.685333,274.654,8.627051,0.3729856,4.48,0,0.947,192.2,4.485,84.8,4.54,3.694,5.283,0.558,0,5.851,13.6,6.638,101.1331,9.22,9.22,9.22,0
"2014-01-26 04:53:00",710716,5.016667,276.6674,4.824369,0.6740788,6.51,0,3.790666,273.0088,4.768974,0.583592,5.18,0,0.9474,193.1,4.48,85.1,4.576,3.701,5.221,0.305,0,5.835,13.61,5.763,101.1365,9.22,9.22,9.22,0
"2014-01-26 04:54:00",710717,4.77,275.8676,4.673028,0.4689136,5.69,0,4.042,271.7883,6.321329,0.4677919,4.77,0,0.947,191.5,4.491,85.2,4.545,3.701,5.367,0.407,0,5.82,13.6,5.95,101.1379,9.22,9.22,9.22,0
"2014-01-26 04:55:00",710718,4.819334,277.4571,4.917995,0.3283589,5.39,0,4.150667,274.0645,4.31086,0.6188427,5.04,0,0.9468667,193.3,4.486,85,4.567,3.71,5.687,0.504,0,5.808,13.6,7.013,101.1396,9.22,9.22,9.22,0
"2014-01-26 04:56:00",710719,4.458,276.8575,7.920084,0.4491206,5.34,0,3.516667,272.9384,7.022951,0.5528554,4.81,0,0.9470666,192.7,4.508,85,4.591,3.722,5.033,0.483,0,5.808,13.61,6.2,101.1403,9.22,9.22,9.22,0
"2014-01-26 04:57:00",710720,4.505333,275.4684,5.747298,0.5605459,5.8,0,3.816667,273.2042,5.122985,0.5173479,4.46,0,0.9471333,192.3,4.474,85.1,4.475,3.666,5,0.679,0,5.791,13.61,6.075,101.1409,9.22,9.22,9.22,0
"2014-01-26 04:58:00",710721,4.92,273.0277,7.099732,0.4406056,5.6,0,3.904,275.3895,7.146983,0.8600295,5.56,0,0.9468,193.9,4.455,85.1,4.505,3.671,5.15,0.687,0,5.786,13.6,5.95,101.1393,9.22,9.22,9.22,0
"2014-01-26 04:59:00",710722,4.635333,277.8647,5.816418,0.4370945,5.78,0,3.664,274.8648,5.029747,0.5096509,4.52,0,0.9469333,193.3,4.495,84.8,4.602,3.724,4.617,0.293,0,5.768,13.6,5.138,101.1373,9.22,9.22,9.22,0
"2014-01-26 05:00:00",710723,4.214,273.9872,7.183201,0.4324318,4.93,0,3.198,274.7316,5.776706,0.3684056,3.86,0,0.9471333,194.6,4.52,85,4.577,3.727,4.712,0.461,0,5.765,13.61,5.638,101.137,9.22,9.22,9.22,0
"2014-01-26 05:01:00",710724,4.684667,271.1224,6.167278,0.578214,5.56,0,3.048,271.9364,6.604121,0.3992526,3.68,0,0.9470667,193.2,4.496,85.1,4.517,3.701,4.3,0.336,0,5.762,13.61,4.825,101.1345,9.22,9.22,9.22,0
"2014-01-26 05:02:00",710725,4.25,277.5316,5.473366,0.5974613,5.4,0,2.994667,269.3972,4.109676,0.5506465,4.04,0,0.9471333,190.1,4.475,85,4.479,3.672,4.646,0.478,0,5.743,13.6,5.763,101.133,9.22,9.22,9.22,0
"2014-01-26 05:03:00",710726,4.266,272.0009,3.405079,0.2715093,4.74,0,3.162,275.5334,6.347408,0.3846938,4.07,0,0.9473333,191,4.433,84.9,4.484,3.649,4.254,0.34,0,5.739,13.6,5.075,101.1291,9.22,9.22,9.22,0
"2014-01-26 05:04:00",710727,4.182666,273.2,5.204732,0.4136257,5.15,0,3.084,269.4672,3.221388,0.5782479,4.23,0,0.9472666,191.7,4.434,85.1,4.473,3.652,4.696,0.524,0,5.722,13.6,5.763,101.1259,9.22,9.22,9.22,0
"2014-01-26 05:05:00",710728,4.528667,271.2048,4.633987,0.6444829,5.7,0,2.823334,268.6036,7.62974,0.4391457,3.65,0,0.9473333,188.1,4.401,85.3,4.357,3.58,4.462,0.763,0,5.722,13.6,5.825,101.1251,9.22,9.22,9.22,0
"2014-01-26 05:06:00",710729,4.366,267.664,4.567972,0.4719011,5.05,0,3.223334,269.267,6.687359,0.5930898,4.13,0,0.9474,190.6,4.345,85,4.334,3.551,4.825,0.3,0,5.718,13.6,5.513,101.1261,9.22,9.22,9.22,0
"2014-01-26 05:07:00",710730,4.607334,267.7341,4.491928,0.569274,5.89,0,2.998667,264.0513,8.07666,0.3519066,3.82,0,0.9474667,190.5,4.333,85,4.346,3.555,4.996,0.45,0,5.7,13.6,5.575,101.1269,9.22,9.22,9.22,0
"2014-01-26 05:08:00",710731,3.828666,269.4669,2.33419,0.6654509,5.31,0,3.400666,270.2664,4.738527,0.4453984,4.48,0,0.9474667,188.2,4.338,85.5,4.361,3.57,4.937,0.248,0,5.697,13.61,5.388,101.1305,9.22,9.22,9.22,0
"2014-01-26 05:09:00",710732,4.82,269.8051,4.515408,0.923948,6.44,0,3.094,265.334,6.923843,0.4234588,3.81,0,0.9475334,190.3,4.334,85.6,4.375,3.569,4.758,0.392,0,5.68,13.6,5.7,101.1324,9.22,9.22,9.22,0
"2014-01-26 05:10:00",710733,3.57,269.3343,3.090565,0.3467565,4.18,0,3.026667,270.3029,6.941309,0.5302913,3.99,0,0.9472,189.7,4.353,85.7,4.413,3.606,4.558,0.37,0,5.68,13.6,5.45,101.1358,9.22,9.22,9.22,0
"2014-01-26 05:11:00",710734,4.278,275.1328,5.688985,0.451061,5.24,0,2.914667,273.8159,10.9582,0.5353237,3.7,0,0.9474,189.1,4.33,85.5,4.336,3.57,4.146,0.322,0,5.669,13.6,4.888,101.1376,9.22,9.22,9.22,0
"2014-01-26 05:12:00",710735,3.927334,269.6697,4.892167,0.4898634,4.69,0,3.042667,265.7388,6.813016,0.3034351,3.54,0,0.9477333,190.7,4.293,86,4.306,3.531,4.454,0.542,0,5.657,13.61,5.513,101.1351,9.22,9.22,9.22,0
"2014-01-26 05:13:00",710736,4.329333,266.6688,6.392736,0.6419809,5.55,0,3.587334,268.7343,5.600704,0.4911004,4.51,0,0.9472,190.7,4.33,85.6,4.408,3.582,5.175,0.482,0,5.647,13.6,5.825,101.1357,9.22,9.22,9.22,0
"2014-01-26 05:14:00",710737,4.653334,269.1978,8.11565,0.7402852,5.73,0,3.522,264.1916,8.965157,0.6140922,4.56,0,0.9474,192.7,4.375,85.4,4.483,3.644,5.037,0.716,0,5.637,13.6,6.325,101.1371,9.22,9.22,9.22,0
"2014-01-26 05:15:00",710738,4.965333,270.7935,6.376913,0.9022481,6.52,0,3.674,270.9176,7.482736,0.5677299,4.91,0,0.9468667,193.1,4.43,85.8,4.538,3.708,5.187,0.576,0,5.637,13.6,6.075,101.1394,9.22,9.22,9.22,0
"2014-01-26 05:16:00",710739,5.051333,268.9342,3.713671,0.3793129,5.75,0,3.847333,271.1982,4.228868,0.407782,4.64,0,0.9470667,192.9,4.432,85.4,4.501,3.667,5.142,0.678,0,5.619,13.6,6.45,101.1439,9.22,9.22,9.22,0
"2014-01-26 05:17:00",710740,5.064666,271.3349,4.768748,0.5626587,5.95,0,3.762666,276.4724,7.638809,0.5584678,4.85,0,0.9473333,193.1,4.449,84.9,4.537,3.685,5.412,0.416,0,5.614,13.6,6.075,101.1472,9.22,9.22,9.22,0
"2014-01-26 05:18:00",710741,4.515333,270.5984,4.89086,0.3849999,5.18,0,3.223334,267.8167,6.715519,0.4918084,3.98,0,0.9474,193.8,4.462,85.1,4.515,3.671,4.621,0.317,0,5.614,13.61,5.388,101.1515,9.22,9.22,9.22,0
"2014-01-26 05:19:00",710742,4.665334,267.1393,6.233338,0.4130031,5.3,0,3.646667,263.9405,7.699353,0.5828055,4.75,0,0.9475334,189.2,4.418,85.2,4.45,3.612,5.412,0.624,0,5.591,13.6,6.575,101.1537,9.22,9.22,9.22,0
"2014-01-26 05:20:00",710743,4.948667,267.6648,5.18349,0.832329,6.61,0,4.314001,268.5973,4.642148,0.5048934,5.08,0,0.9474,192.1,4.404,84.9,4.482,3.611,5.55,0.392,0,5.591,13.6,6.325,101.1521,9.22,9.22,9.22,0
"2014-01-26 05:21:00",710744,4.544667,265.5317,4.770645,0.3581781,5.16,0,3.444,265.4171,6.85706,0.4691666,4.57,0,0.9475334,191.7,4.432,84.8,4.537,3.683,4.925,0.242,0,5.591,13.6,5.45,101.1532,9.22,9.22,9.22,0
"2014-01-26 05:22:00",710745,4.076,267.6756,5.504859,0.4588943,4.73,0,3.142667,266.2658,4.551589,0.4267156,3.68,0,0.9479333,191.7,4.424,85.2,4.483,3.649,4.492,0.273,0,5.59,13.6,4.95,101.1537,9.22,9.22,9.22,0
"2014-01-26 05:23:00",710746,3.944,266.864,3.843459,0.465658,4.98,0,2.994667,265.2593,5.560963,0.2897324,3.51,0,0.9480667,193.1,4.393,85.3,4.431,3.595,4.408,0.386,0,5.582,13.6,5.075,101.158,9.22,9.22,9.22,0
"2014-01-26 05:24:00",710747,3.771333,259.8666,5.436677,0.3672032,4.56,0,3.043333,258.9307,5.480165,0.4171277,3.8,0,0.9480667,194.6,4.363,85.2,4.368,3.584,4.383,0.189,0,5.571,13.6,4.7,101.1592,9.22,9.22,9.22,0
"2014-01-26 05:25:00",710748,4.247333,255.4544,7.576144,0.6348592,5.27,0,3.096667,255.9985,4.241555,0.4277642,3.67,0,0.9480667,194.7,4.316,85.3,4.333,3.573,4.346,0.31,0,5.571,13.6,4.825,101.1589,9.22,9.22,9.22,0
"2014-01-26 05:26:00",710749,4.224667,254.3202,6.649875,0.4177537,4.97,0,3.358,250.8594,8.085525,0.450854,4.11,0,0.9481333,195.4,4.312,85.7,4.358,3.573,4.767,0.384,0,5.571,13.6,5.325,101.1602,9.22,9.22,9.22,0
"2014-01-26 05:27:00",710750,4.432,255.1982,5.074212,0.4905533,5.37,0,3.658,255.002,3.264536,0.4892198,4.3,0,0.9479333,194,4.302,86,4.339,3.573,4.575,0.336,0,5.571,13.6,5.2,101.1627,9.22,9.22,9.22,0
"2014-01-26 05:28:00",710751,4.402667,254.8711,5.288435,0.6107641,5.38,0,3.180667,257.4931,7.569388,0.4954119,4.28,0,0.9480667,196.6,4.293,85.9,4.329,3.566,4.575,0.6,0,5.571,13.6,5.7,101.166,9.22,9.22,9.22,0
"2014-01-26 05:29:00",710752,3.879333,252.8005,5.597589,0.3631063,4.36,0,3.445333,252.0663,6.001616,0.5508886,5.12,0,0.948,195.4,4.288,85.9,4.335,3.565,4.592,0.418,0,5.571,13.6,5.263,101.1661,9.22,9.22,9.22,0
"2014-01-26 05:30:00",710753,3.998667,258.8699,4.827059,0.2915674,4.49,0,3.030667,257.743,6.143245,0.5274779,4.11,0,0.948,194.1,4.298,85.7,4.335,3.57,4.008,0.51,0,5.579,13.6,5.2,101.1708,9.22,9.22,9.22,0
"2014-01-26 05:31:00",710754,4.150667,252.7977,5.292678,0.7010893,5.46,0,3.222667,255.4041,7.432564,0.4808391,4.31,0,0.948,195.1,4.287,85.9,4.322,3.569,5.025,0.521,0,5.589,13.6,6.075,101.171,9.22,9.22,9.22,0
"2014-01-26 05:32:00",710755,3.892,256.9969,5.487727,0.4746395,4.71,0,3.622,256.014,5.900469,0.3527265,4.16,0,0.948,194.8,4.293,86,4.344,3.574,4.704,0.509,0,5.591,13.61,5.45,101.1737,9.22,9.22,9.22,0
"2014-01-26 05:33:00",710756,3.78,254.2035,5.017663,0.2496664,4.43,0,2.698,254.1976,4.663445,0.3680978,3.27,0,0.9480667,194.9,4.274,86,4.303,3.559,4.158,0.232,0,5.591,13.6,4.45,101.176,9.22,9.22,9.22,0
"2014-01-26 05:34:00",710757,4.329333,254.2688,4.984771,0.4952503,5.14,0,3.356667,252.5915,5.116661,0.4593425,4.23,0,0.948,194.1,4.24,86.1,4.273,3.524,4.467,0.355,0,5.591,13.6,5.138,101.1781,9.22,9.22,9.22,0
"2014-01-26 05:35:00",710758,4.508,251.0634,5.309505,0.4094093,5.15,0,2.897333,250.3364,5.459113,0.4739123,3.97,0,0.9481333,194.3,4.264,85.9,4.318,3.558,4.429,0.457,0,5.594,13.6,5.45,101.1797,9.22,9.22,9.22,0
"2014-01-26 05:36:00",710759,4.941333,253.7353,5.610969,0.6357763,6.09,0,3.584667,253.6069,5.767449,0.8235521,5.38,0,0.9479333,195,4.283,86.1,4.338,3.566,5.575,0.478,0,5.614,13.6,6.7,101.1809,9.22,9.22,9.22,0
"2014-01-26 05:37:00",710760,4.627333,253.4573,5.579977,0.5376797,5.66,0,3.321333,247.7325,8.311276,0.405148,3.89,0,0.9479333,194.8,4.299,86.2,4.348,3.575,4.358,0.571,0,5.614,13.6,5.45,101.1831,9.22,9.22,9.22,0
"2014-01-26 05:38:00",710761,4.485333,248.7336,4.738921,0.7983221,5.74,0,3.375333,248.6621,4.139034,0.5313739,4.5,0,0.9480667,195.5,4.31,85.8,4.364,3.584,4.779,0.435,0,5.62,13.6,5.575,101.1837,9.22,9.22,9.22,0
"2014-01-26 05:39:00",710762,4.535333,250.1992,3.448329,0.509102,5.94,0,4.104,250.1397,7.320348,0.4154002,4.76,0,0.9480667,195.1,4.355,85.6,4.424,3.616,4.654,0.34,0,5.637,13.6,5.388,101.184,9.22,9.22,9.22,0
"2014-01-26 05:40:00",710763,4.868667,253.6059,6.493637,0.5967453,5.98,0,3.929333,253.4599,5.905615,0.4935648,4.66,0,0.948,196.2,4.396,85.5,4.464,3.639,5.471,0.409,0,5.637,13.6,6.138,101.1864,9.22,9.22,9.22,0
"2014-01-26 05:41:00",710764,4.935334,250.2608,4.996186,0.3991134,5.64,0,3.992667,250.1397,5.359269,0.6515772,5.52,0,0.9479333,194,4.391,85.7,4.47,3.645,5.587,0.326,0,5.654,13.61,6.075,101.1869,9.22,9.22,9.22,0
"2014-01-26 05:42:00",710765,4.545333,253.2026,5.124618,0.4780218,5.29,0,4.312,246.5345,4.393793,0.4436695,5.08,0,0.948,194.7,4.427,85.4,4.51,3.672,5.021,0.333,0,5.66,13.6,5.825,101.1864,9.22,9.22,9.22,0
"2014-01-26 05:43:00",710766,4.844,253.2643,4.835588,0.5400223,5.68,0,3.71,258.8726,8.599189,0.536445,4.63,0,0.948,194.4,4.471,85.3,4.567,3.704,5.037,0.52,0,5.68,13.6,5.888,101.187,9.22,9.22,9.22,0
"2014-01-26 05:44:00",710767,4.987333,254.8714,5.546648,0.6217873,6.13,0,4.594666,250.7312,4.121273,0.681898,5.64,0,0.9477333,194.5,4.491,84.7,4.591,3.704,5.7,0.57,0,5.68,13.6,6.825,101.1859,9.22,9.22,9.22,0
"2014-01-26 05:45:00",710768,4.584666,257.6685,5.347773,0.4323867,5.34,0,3.777333,257.2703,5.192975,0.4578568,4.49,0,0.9477333,194.5,4.537,84.9,4.635,3.726,4.962,0.268,0,5.7,13.61,5.45,101.1858,9.22,9.22,9.22,0
"2014-01-26 05:46:00",710769,4.816,254.6653,3.993249,0.4774348,5.66,0,3.400667,255.9956,6.212147,0.5077987,4.67,0,0.948,194.2,4.533,84.8,4.6,3.717,5.108,0.367,0,5.712,13.6,6.013,101.1828,9.22,9.22,9.22,0
"2014-01-26 05:47:00",710770,4.734666,257.8621,6.953954,0.6964277,5.73,0,3.812,253.6019,5.448313,0.5721095,4.54,0,0.9478,195.5,4.503,84.8,4.563,3.703,5.233,0.558,0,5.722,13.6,6.263,101.1782,9.22,9.22,9.22,0
"2014-01-26 05:48:00",710771,4.38,253.2035,5.464289,0.5643995,5.38,0,3.668,251.7353,4.995929,0.4786815,4.78,0,0.9477333,195.2,4.48,84.7,4.535,3.673,4.658,0.435,0,5.732,13.6,5.325,101.1794,9.22,9.22,9.22,0
"2014-01-26 05:49:00",710772,4.9,261.3368,5.709598,0.5229786,5.66,0,3.203333,260.8607,5.399651,0.5273666,4.22,0,0.9480667,193.2,4.457,84.8,4.49,3.655,4.471,0.395,0,5.743,13.6,4.95,101.1805,9.22,9.22,9.22,0
"2014-01-26 05:50:00",710773,3.886,256.9324,5.077682,0.3300868,4.45,0,2.996666,259.9445,6.702302,0.5140644,3.62,0,0.948,194.6,4.43,84.8,4.439,3.611,4.462,0.413,0,5.759,13.6,5.388,101.183,9.22,9.22,9.22,0
"2014-01-26 05:51:00",710774,4.318,258.5998,3.178921,0.3816315,4.93,0,2.489333,259.6656,6.831628,0.278004,3.11,0,0.9482667,192.1,4.374,85.4,4.368,3.573,4.579,0.324,0,5.765,13.61,5.075,101.1842,9.22,9.22,9.22,0
"2014-01-26 05:52:00",710775,4.023333,260.5343,6.182317,0.236239,4.49,0,3.424,257.9333,5.44381,0.4687401,4.22,0,0.9480667,192.6,4.351,85.1,4.372,3.566,4.375,0.408,0,5.77,13.6,5.138,101.1884,9.22,9.22,9.22,0
"2014-01-26 05:53:00",710776,4.035334,263.0034,4.544523,0.4704022,4.88,0,2.780667,262.9381,5.833665,0.4053224,3.45,0,0.9479333,193.3,4.351,85,4.361,3.561,4.025,0.44,0,5.788,13.61,4.638,101.191,9.22,9.22,9.22,0
"2014-01-26 05:54:00",710777,4.114,262.0006,6.334219,0.7247602,5.3,0,3.109333,262.0632,3.8351,0.5853599,4.45,0,0.9482667,194.9,4.311,85.1,4.291,3.527,4.421,0.396,0,5.789,13.6,5.388,101.1924,9.22,9.22,9.22,0
"2014-01-26 05:55:00",710778,3.792,262.467,4.758882,0.456818,4.84,0,2.942666,265.806,8.912286,0.3895376,3.85,0,0.948,195,4.301,85.3,4.316,3.545,4.267,0.379,0,5.806,13.6,4.825,101.1941,9.22,9.22,9.22,0
"2014-01-26 05:56:00",710779,3.743333,266.5334,3.116658,0.3472879,4.49,0,2.588,265.7368,4.400899,0.3715948,3.22,0,0.9482,193.7,4.305,85.5,4.309,3.548,3.812,0.433,0,5.808,13.6,4.45,101.1932,9.22,9.22,9.22,0
"2014-01-26 05:57:00",710780,4.201334,259.4673,4.799907,0.4170829,4.97,0,3.021333,264.4634,4.813103,0.5316623,4.24,0,0.9482667,193,4.275,85.4,4.257,3.496,4.358,0.371,0,5.808,13.6,5.2,101.1923,9.22,9.22,9.22,0
"2014-01-26 05:58:00",710781,3.795333,263.5973,5.814027,0.4223249,4.46,0,2.992,262.7303,4.52228,0.369219,3.96,0,0.9482667,195.9,4.233,85.2,4.196,3.448,4.442,0.631,0,5.808,13.6,5.7,101.1908,9.22,9.22,9.22,0
"2014-01-26 05:59:00",710782,3.623333,264.6716,5.847035,0.3976039,4.29,0,4.286666,262.8036,6.623232,0.5951881,5.67,0,0.9480667,196.2,4.22,85.5,4.233,3.448,4.892,0.564,0,5.808,13.61,5.888,101.1909,9.22,9.22,9.22,0
"2014-01-26 06:00:00",710783,4.304667,266.8642,7.701067,0.7537363,6.04,0,2.618,266.3355,6.901045,0.3579981,3.41,0,0.9482667,195.3,4.245,85.3,4.28,3.476,3.717,0.311,0,5.808,13.6,4.075,101.1928,9.22,9.22,9.22,0
"2014-01-26 06:01:00",710784,3.932667,264.7342,3.695819,0.4021354,4.75,0,2.561333,268.0082,6.75859,0.5258626,3.9,0,0.9486,193.9,4.209,85,4.151,3.413,4.354,0.85,0,5.808,13.6,5.825,101.1938,9.22,9.22,9.22,0
"2014-01-26 06:02:00",710785,4.236667,262.8699,5.770457,0.3861894,5,0,3.192,263.9286,7.015606,0.4634105,4.24,0,0.9484666,193.9,4.155,85.1,4.138,3.376,4.633,0.409,0,5.808,13.6,5.45,101.1946,9.22,9.22,9.22,0
"2014-01-26 06:03:00",710786,4.768,263.9987,7.133714,0.595821,5.93,0,3.407333,260.5976,6.486391,0.5549952,4.47,0,0.9482,195.1,4.145,85.3,4.156,3.386,5.058,0.708,0,5.808,13.6,6.513,101.1951,9.22,9.22,9.22,0
"2014-01-26 06:04:00",710787,4.182666,260.2025,4.458749,0.4965006,4.93,0,3.601333,259.0043,6.983486,0.5769446,5.11,0,0.9481333,195.8,4.164,85.3,4.235,3.413,4.754,0.516,0,5.808,13.6,5.638,101.195,9.22,9.22,9.22,0
"2014-01-26 06:05:00",710788,4.150667,260.3951,4.569714,0.3229337,4.74,0,3.565333,259.3324,5.50901,0.6089976,4.81,0,0.9480667,195.3,4.189,85.3,4.254,3.448,4.975,0.564,0,5.808,13.6,6.013,101.1929,9.22,9.22,9.22,0
"2014-01-26 06:06:00",710789,4.479333,259.6688,5.433941,0.7087404,6.04,0,3.728667,259.3841,7.376678,0.5412317,4.87,0,0.9483333,194.8,4.22,85.5,4.267,3.468,4.658,0.308,0,5.808,13.6,5.2,101.1951,9.22,9.22,9.22,0
"2014-01-26 06:07:00",710790,3.989333,258.9305,5.44542,0.4204357,4.72,0,3.204,258.493,7.235068,0.4247007,3.8,0,0.9480667,196.7,4.22,86,4.256,3.474,4.45,0.552,0,5.808,13.6,5.263,101.1972,9.22,9.22,9.22,0
"2014-01-26 06:08:00",710791,4.48,261.0986,9.383789,0.5513982,5.66,0,3.273333,259.3353,6.616006,0.5691358,4.01,0,0.9481333,196.3,4.223,85.8,4.257,3.472,4.375,0.309,0,5.808,13.6,5.013,101.1997,9.22,9.22,9.22,0
"2014-01-26 06:09:00",710792,4.169333,257.9467,6.769028,0.7132598,5.98,0,4.176,254.0124,8.158422,0.7325917,5.31,0,0.9482,196.7,4.209,85.6,4.27,3.478,5.029,0.515,0,5.81,13.6,6.013,101.1971,9.22,9.22,9.22,0
"2014-01-26 06:10:00",710793,4.632667,256.4614,4.482489,0.7226106,5.95,0,4.159333,258.8611,5.014269,0.5787627,5.24,0,0.9480667,197.3,4.238,85.9,4.299,3.509,5.379,0.409,0,5.814,13.61,6.075,101.1973,9.22,9.22,9.22,0
"2014-01-26 06:11:00",710794,4.787333,258.5944,5.960073,0.5192234,5.56,0,3.692666,257.666,7.254152,0.4700562,4.62,0,0.9482,195.5,4.255,85.9,4.321,3.545,5.354,0.393,0,5.831,13.6,5.888,101.1982,9.22,9.22,9.22,0
"2014-01-26 06:12:00",710795,5.236,259.201,4.45952,0.3279187,5.78,0,3.434,259.3277,6.535643,0.4241981,4.04,0,0.9480667,197.1,4.26,85.7,4.326,3.544,4.812,0.724,0,5.831,13.6,5.95,101.1965,9.22,9.22,9.22,0
"2014-01-26 06:13:00",710796,4.968667,258.3348,5.092717,0.7148695,6.12,0,3.636667,256.4736,6.253119,0.5168322,4.63,0,0.9482,196,4.264,85.6,4.327,3.547,4.712,0.458,0,5.838,13.6,5.638,101.1942,9.22,9.22,9.22,0
"2014-01-26 06:14:00",710797,4.82,257.286,8.319338,0.5105552,5.7,0,3.882667,256.8805,7.781354,0.7656758,5.04,0,0.948,197.9,4.281,85.8,4.336,3.552,5.125,0.921,0,5.85,13.6,6.825,101.1941,9.22,9.22,9.22,0
"2014-01-26 06:15:00",710798,4.788,260.8704,4.922554,0.4968862,6.2,0,3.428,257.8935,9.197384,0.4039835,4.21,0,0.948,196.5,4.324,86.1,4.401,3.585,4.833,0.37,0,5.851,13.61,5.763,101.196,9.22,9.22,9.22,0
"2014-01-26 06:16:00",710799,4.95,260.2802,7.12491,0.5212548,5.86,0,3.530667,260.5238,7.301855,0.8086982,5.49,0,0.9481333,194.9,4.335,85.6,4.384,3.574,5.417,0.707,0,5.857,13.6,6.45,101.1972,9.22,9.22,9.22,0
"2014-01-26 06:17:00",710800,4.786,265.8054,5.030627,0.4644251,5.61,0,3.947333,263.0643,4.185798,0.4980424,4.79,0,0.948,194.7,4.352,85.4,4.449,3.608,5.237,0.316,0,5.874,13.6,5.95,101.1989,9.22,9.22,9.22,0
"2014-01-26 06:18:00",710801,5.276,263.1261,8.652262,0.4983145,6.15,0,3.57,259.5756,11.5693,0.5464553,4.5,0,0.9480667,197.1,4.365,85.1,4.462,3.613,5.487,0.349,0,5.88,13.6,6.013,101.1996,9.22,9.22,9.22,0
"2014-01-26 06:19:00",710802,5.157333,266.9293,6.504185,0.6385134,5.97,0,4.246,262.5313,5.712756,0.7546108,5.58,0,0.9479333,194.3,4.391,85.2,4.493,3.645,5.796,0.683,0,5.896,13.6,6.888,101.1959,9.22,9.22,9.22,0
"2014-01-26 06:20:00",710803,6.045333,261.8619,4.511445,0.8692056,7.32,0,4.482,265.0893,6.959259,1.063329,6.35,0,0.9481333,195.7,4.423,85.1,4.544,3.675,5.9,0.961,0,5.896,13.6,7.325,101.1953,9.22,9.22,9.22,0
"2014-01-26 06:21:00",710804,5.469333,264.9335,3.56735,1.008276,7.32,0,3.456,265.5328,6.247037,0.5679531,4.65,0,0.9479333,194.6,4.46,84.9,4.558,3.703,5.029,0.681,0,5.899,13.6,6.325,101.1924,9.22,9.22,9.22,0
"2014-01-26 06:22:00",710805,5.221334,263.6718,7.492904,0.8402212,6.66,0,3.528667,263.0708,4.550899,0.5737463,4.64,0,0.9481333,194.8,4.473,84.5,4.555,3.694,4.921,0.555,0,5.917,13.61,5.888,101.1898,9.22,9.22,9.22,0
"2014-01-26 06:23:00",710806,4.764,260.8687,4.784928,0.6985107,5.83,0,3.797333,260.8306,8.610599,0.4129643,4.36,0,0.9478,194.7,4.473,85,4.553,3.677,5.796,0.333,0,5.926,13.61,6.325,101.1895,9.22,9.22,9.22,0
"2014-01-26 06:24:00",710807,4.424,266.408,6.657925,0.4765681,5.37,0,3.594,266.923,7.63273,0.48537,4.55,0,0.948,194.4,4.495,84.6,4.581,3.705,5.133,0.53,0,5.939,13.6,5.825,101.1903,9.22,9.22,9.22,0
"2014-01-26 06:25:00",710808,5.009333,265.8769,9.318448,0.8434964,6.21,0,3.334667,267.1223,8.521173,0.5164865,4.36,0,0.9476,196.2,4.511,84.4,4.608,3.718,4.842,0.621,0,5.942,13.6,6.263,101.1899,9.22,9.22,9.22,0
"2014-01-26 06:26:00",710809,5.519333,262.9998,4.130983,0.6003274,6.75,0,4.236666,266.3709,7.704841,0.5576936,5.21,0,0.9477333,195.4,4.535,84.7,4.647,3.737,5.7,0.401,0,5.96,13.6,6.388,101.1916,9.22,9.22,9.22,0
"2014-01-26 06:27:00",710810,5.052667,264.8669,2.729104,0.6624447,6.32,0,4.521334,260.6682,8.121111,0.7106603,5.81,0,0.9474667,197.1,4.602,84.6,4.74,3.787,5.354,1.052,0,5.97,13.61,6.763,101.1929,9.22,9.22,9.22,0
"2014-01-26 06:28:00",710811,4.602667,263.0045,5.917759,0.5657145,5.57,0,3.429333,265.5832,7.098365,0.6024004,4.94,0,0.9478666,192.7,4.65,84.2,4.758,3.81,4.692,0.51,0,5.982,13.6,5.575,101.1902,9.22,9.22,9.22,0
"2014-01-26 06:29:00",710812,3.518666,261.2635,5.206945,0.3166252,4.2,0,3.144666,257.3302,5.132332,0.3949154,3.81,0,0.9476,196,4.642,83.9,4.716,3.802,4.008,0.396,0,5.997,13.6,4.7,101.1901,9.22,9.22,9.22,0
"2014-01-26 06:30:00",710813,4.139333,261.3393,6.147532,0.8861262,6.84,0,3.42,258.2523,6.720802,0.4785951,4.17,0,0.9478,195.3,4.615,84.5,4.706,3.782,4.871,0.334,0,6.01,13.6,5.763,101.191,9.22,9.22,9.22,0
"2014-01-26 06:31:00",710814,4.540667,265.2546,7.980438,0.6140625,5.75,0,3.306,266.3247,6.807382,0.4575559,4.1,0,0.9480667,193.9,4.606,84.1,4.699,3.77,4.396,0.307,0,6.025,13.6,5.013,101.1972,9.22,9.22,9.22,0
"2014-01-26 06:32:00",710815,3.952,261.6656,4.670312,0.5150301,4.74,0,3.830667,260.2052,8.671476,0.4687212,4.61,0,0.9479333,194.9,4.602,84.1,4.669,3.762,5.45,0.512,0,6.033,13.6,6.075,101.2022,9.22,9.22,9.22,0
"2014-01-26 06:33:00",710816,4.12,261.0664,5.970075,0.6228537,5.23,0,3.423333,259.5788,8.599132,0.5818208,4.74,0,0.9476,196.1,4.615,84.4,4.706,3.771,4.1,0.409,0,6.048,13.6,5.138,101.202,9.22,9.22,9.22,0
"2014-01-26 06:34:00",710817,4.204667,261.1225,5.812806,0.6222203,5.44,0,3.775333,263.6682,7.333694,0.6604026,4.9,0,0.9479333,195.2,4.623,84,4.697,3.757,4.871,0.446,0,6.065,13.6,5.7,101.2037,9.22,9.22,9.22,0
"2014-01-26 06:35:00",710818,4.055333,258.1962,5.441982,0.4474204,5.22,0,3.386,256.8008,5.153821,0.6840448,4.88,0,0.9477333,196.5,4.603,83.9,4.651,3.726,4.779,0.338,0,6.068,13.6,5.325,101.2011,9.22,9.22,9.22,0
"2014-01-26 06:36:00",710819,4.698667,257.4679,5.713895,0.4300212,5.6,0,3.608,256.5901,8.955251,0.3426601,4.24,0,0.9478666,195.6,4.557,84.2,4.618,3.689,5.154,0.419,0,6.077,13.6,5.95,101.2057,9.22,9.22,9.22,0
"2014-01-26 06:37:00",710820,4.232,257.4615,6.85644,0.4421191,4.9,0,3.432,256.7996,4.706924,0.4682478,4.2,0,0.9478,196.9,4.541,83.5,4.605,3.669,4.312,0.35,0,6.091,13.6,5.013,101.209,9.22,9.22,9.22,0
"2014-01-26 06:38:00",710821,4.515334,256.5331,5.083009,0.4052303,5.07,0,3.489333,255.9257,9.938905,0.4572886,4.43,0,0.9479333,195.7,4.503,84.3,4.519,3.627,4.742,0.578,0,6.091,13.6,5.45,101.2112,9.22,9.22,9.22,0
"2014-01-26 06:39:00",710822,4.276,260.6676,5.145278,0.6364882,5.47,0,3.32,264.8387,11.96161,0.6701642,4.43,0,0.9481333,194.7,4.457,83.7,4.459,3.576,4.883,0.417,0,6.104,13.6,5.95,101.2127,9.22,9.22,9.22,0
"2014-01-26 06:40:00",710823,4.518667,260.9352,4.807993,0.7145056,5.46,0,3.666667,258.2608,7.802637,0.4674137,4.31,0,0.9479333,194.9,4.419,84.2,4.439,3.553,5.137,0.566,0,6.112,13.61,6.138,101.2104,9.22,9.22,9.22,0
"2014-01-26 06:41:00",710824,4.492,263.0665,2.644643,0.383809,5.08,0,3.556,261.4674,4.144133,0.5079999,4.62,0,0.948,194.5,4.409,84.4,4.438,3.554,4.783,0.321,0,6.113,13.6,5.325,101.2128,9.22,9.22,9.22,0
"2014-01-26 06:42:00",710825,4.019333,259.4054,4.641025,0.4249152,4.9,0,3.719333,258.5264,7.471879,0.3447601,4.2,0,0.948,195.3,4.392,84.3,4.412,3.547,4.904,0.527,0,6.113,13.6,5.575,101.214,9.22,9.22,9.22,0
"2014-01-26 06:43:00",710826,4.556667,260.401,4.254619,0.3346374,5.17,0,3.471334,262.1991,6.548481,0.703163,5.07,0,0.9478666,193.9,4.366,84.8,4.388,3.543,5.075,0.681,0,6.113,13.6,6.138,101.2113,9.22,9.22,9.22,0
"2014-01-26 06:44:00",710827,4.507333,258.1972,5.354489,0.3476487,5.2,0,2.818,261.0625,7.511944,0.3071634,3.2,0,0.9478,194.1,4.36,85,4.439,3.581,4.067,0.214,0,6.112,13.6,4.45,101.2105,9.22,9.22,9.22,0
"2014-01-26 06:45:00",710828,4.084667,258.2084,6.760872,0.429354,4.8,0,2.666667,253.269,5.707682,0.4124507,3.38,0,0.9476667,193.6,4.342,85.1,4.387,3.556,3.846,0.567,0,6.113,13.6,4.763,101.2073,9.22,9.22,9.22,0
"2014-01-26 06:46:00",710829,3.875333,260.3486,8.397016,0.5044847,5.14,0,3.292667,254.401,7.663594,0.7695061,4.48,0,0.9477333,194.3,4.357,85.1,4.405,3.584,4.796,0.485,0,6.112,13.6,5.325,101.2067,9.22,9.22,9.22,0
"2014-01-26 06:47:00",710830,4.324,258.8665,6.698924,0.6497056,5.76,0,3.315333,255.8141,6.637721,0.3638657,3.81,0,0.9478,196.1,4.379,85.4,4.437,3.589,4.579,0.398,0,6.112,13.6,5.388,101.2071,9.22,9.22,9.22,0
"2014-01-26 06:48:00",710831,4.274667,252.275,7.384975,0.5715577,5.81,0,3.575333,248.9961,6.258577,0.7448388,4.94,0,0.9477333,195.1,4.38,85.2,4.43,3.591,4.637,0.405,0,6.113,13.6,5.2,101.2074,9.22,9.22,9.22,0
"2014-01-26 06:49:00",710832,4.170667,257.1285,5.349761,0.3514629,4.68,0,2.901333,257.676,6.483542,0.42811,3.69,0,0.948,193.5,4.376,85.1,4.411,3.591,4.196,0.485,0,6.113,13.6,5.138,101.2066,9.22,9.22,9.22,0
"2014-01-26 06:50:00",710833,4.117333,254.9297,5.129628,0.4490355,5.01,0,3.184667,253.5349,6.737536,0.4486107,3.99,0,0.9478666,194,4.339,85.2,4.356,3.559,4.287,0.407,0,6.113,13.6,4.888,101.2076,9.22,9.22,9.22,0
"2014-01-26 06:51:00",710834,3.604,251.3494,5.667585,0.3623405,4.19,0,2.933333,247.7417,7.120811,0.3618594,3.56,0,0.9478666,195,4.308,85.8,4.333,3.543,3.987,0.347,0,6.113,13.6,4.45,101.2063,9.22,9.22,9.22,0
"2014-01-26 06:52:00",710835,3.458666,248.5897,5.601706,0.4056741,4.16,0,2.843334,244.3437,5.331453,0.2492567,3.26,0,0.9481333,193.1,4.309,85.6,4.357,3.556,3.663,0.341,0,6.113,13.6,4.2,101.2003,9.22,9.22,9.22,0
"2014-01-26 06:53:00",710836,3.919334,252.0119,6.725743,0.5289041,4.88,0,3.168667,248.0009,4.226452,0.3167095,3.57,0,0.9479333,195.4,4.304,85.5,4.337,3.547,3.688,0.363,0,6.113,13.6,4.388,101.1978,9.22,9.22,9.22,0
"2014-01-26 06:54:00",710837,3.622667,257.6086,7.899562,0.3259338,4.14,0,2.948,257.0645,5.566011,0.3892762,3.79,0,0.948,194.7,4.284,85.5,4.322,3.535,3.729,0.314,0,6.113,13.6,4.325,101.1977,9.22,9.22,9.22,0
"2014-01-26 06:55:00",710838,3.758667,255.0748,8.507928,0.3773392,4.42,0,2.686666,260.8612,8.551307,0.5026154,3.26,0,0.948,193,4.263,85.8,4.271,3.511,3.996,0.516,0,6.109,13.6,4.888,101.1975,9.22,9.22,9.22,0
"2014-01-26 06:56:00",710839,3.886,258.7333,2.885736,0.366366,4.59,0,2.862,262.3301,5.157697,0.4246756,3.5,0,0.9483333,191.3,4.217,85.8,4.264,3.493,4.396,0.489,0,6.091,13.6,5.075,101.1958,9.22,9.22,9.22,0
"2014-01-26 06:57:00",710840,3.734,257.0034,4.080662,0.2645198,4.27,0,2.760666,254.5271,7.291794,0.3807093,3.46,0,0.9486,191.1,4.205,85.6,4.253,3.488,4.017,0.442,0,6.091,13.6,4.763,101.1953,9.22,9.22,9.22,0
"2014-01-26 06:58:00",710841,4.095334,258.9359,3.939514,0.4237589,4.75,0,2.919333,256.6697,4.781289,0.5366745,3.89,0,0.9484,192.9,4.157,85.7,4.147,3.422,4.337,0.283,0,6.076,13.6,4.825,101.1943,9.22,9.22,9.22,0
"2014-01-26 06:59:00",710842,4.329333,255.6018,4.728224,0.5837404,5.52,0,2.701334,256.4345,9.107017,0.384636,3.34,0,0.9484,192.4,4.108,85.9,4.111,3.384,4.567,0.364,0,6.068,13.6,5.575,101.1916,9.22,9.22,9.22,0
"2014-01-26 07:00:00",710843,3.896667,254.8081,6.845295,0.5036225,5.19,0,2.969333,252.6739,7.168354,0.3837962,3.61,0,0.9482,190.5,4.057,85.8,4.035,3.317,3.775,0.325,0,6.067,13.6,4.388,101.1882,9.22,9.22,9.22,0
"2014-01-26 07:01:00",710844,3.585334,253.3656,8.157922,0.4426717,4.4,0,2.808667,254.1997,8.864344,0.4731436,3.83,0,0.9484666,192.4,4.019,85.8,4.008,3.296,4.492,0.273,0,6.048,13.6,4.825,101.1878,9.22,9.22,9.22,0
"2014-01-26 07:02:00",710845,3.519333,252.7456,6.659914,0.4549647,4.41,0,3.223334,253.6779,7.039573,0.6016496,4.38,0,0.9482667,191.1,3.989,86.2,4.021,3.287,4.062,0.314,0,6.034,13.6,4.638,101.1911,9.22,9.22,9.22,0
"2014-01-26 07:03:00",710846,3.730667,259.5959,5.013896,0.3793234,4.42,0,2.729333,256.3993,4.615239,0.3535622,3.54,0,0.9487333,191.8,3.983,86.2,3.979,3.268,3.9,0.271,0,6.025,13.6,4.325,101.1908,9.22,9.22,9.22,0
"2014-01-26 07:04:00",710847,3.699333,254.3397,5.661148,0.3928268,4.35,0,2.629333,252.6103,7.16816,0.2811279,3.09,0,0.9490666,192.7,3.986,86.1,4.032,3.302,3.879,0.278,0,6.008,13.6,4.325,101.1872,9.22,9.22,9.22,0
"2014-01-26 07:05:00",710848,3.658,253.2011,3.543039,0.3963029,4.32,0,2.512666,249.8106,8.4739,0.3058859,3.1,0,0.9486666,193.7,3.965,86.2,3.958,3.278,3.329,0.281,0,5.988,13.6,3.825,101.1821,9.22,9.22,9.22,0
"2014-01-26 07:06:00",710849,3.532667,254.3432,7.590045,0.5778288,4.63,0,2.417333,253.0826,6.551678,0.4232646,3.27,0,0.9490666,192.7,3.951,86,3.96,3.258,3.754,0.379,0,5.978,13.6,4.388,101.1809,9.22,9.22,9.22,0
"2014-01-26 07:07:00",710850,3.597333,253.8656,4.772005,0.3483191,4.37,0,2.892667,254.5263,7.494067,0.3331159,3.56,0,0.9484,193.3,3.943,86.5,3.974,3.256,3.912,0.425,0,5.958,13.6,4.575,101.1809,9.22,9.22,9.22,0
"2014-01-26 07:08:00",710851,3.348667,253.4015,4.585218,0.2795202,3.7,0,2.705333,251.3983,4.393122,0.333484,3.39,0,0.9488667,191.7,3.956,86.5,3.99,3.268,3.442,0.383,0,5.939,13.6,4.138,101.1793,9.22,9.22,9.22,0
"2014-01-26 07:09:00",710852,3.632,253.9284,5.717482,0.4017329,4.52,0,2.073333,254.6256,9.217987,0.348782,2.87,0,0.9491333,190.5,3.975,86.2,3.994,3.288,3.812,0.423,0,5.927,13.6,4.638,101.1786,9.22,9.22,9.22,0
"2014-01-26 07:10:00",710853,3.86,255.5333,2.917857,0.3571741,4.48,0,2.678666,255.3456,6.862899,0.3768265,3.22,0,0.9484,193.2,3.941,86.2,3.938,3.248,3.679,0.258,0,5.91,13.6,4.138,101.1767,9.22,9.22,9.22,0
"2014-01-26 07:11:00",710854,3.614,253.1987,4.035366,0.3701135,4.56,0,2.398,250.1363,3.737325,0.609067,3.91,0,0.9486666,192.8,3.923,86.8,3.929,3.241,3.438,0.263,0,5.896,13.6,3.825,101.1768,9.22,9.22,9.22,0
"2014-01-26 07:12:00",710855,3.556,256.2657,4.97068,0.4975647,4.36,0,2.820667,256.658,4.792116,0.4431172,3.81,0,0.9483333,194.4,3.924,86.6,3.975,3.254,4,0.476,0,5.875,13.6,4.7,101.1758,9.22,9.22,9.22,0
"2014-01-26 07:13:00",710856,3.524667,254.6657,4.683618,0.3260649,4.09,0,2.684666,254.2665,3.511025,0.4075924,3.71,0,0.9485333,193.7,3.882,86.2,3.886,3.225,4.017,0.666,0,5.856,13.6,5.2,101.174,9.22,9.22,9.22,0
"2014-01-26 07:14:00",710857,4.040667,251.7325,4.357305,0.4230913,4.5,0,3.045333,255.3363,6.434712,0.396028,3.68,0,0.9481333,193,3.891,86.8,3.944,3.246,4.075,0.237,0,5.85,13.6,4.638,101.1712,9.22,9.22,9.22,0
"2014-01-26 07:15:00",710858,3.446667,255.7323,4.638503,0.3047112,4.27,0,3.055333,257.1342,4.407882,0.3767026,3.57,0,0.948,195.5,3.915,86.6,3.984,3.285,4.267,0.357,0,5.831,13.6,5.013,101.1704,9.22,9.22,9.22,0
"2014-01-26 07:16:00",710859,3.996,255.9965,4.687983,0.3972203,4.66,0,2.953333,254.9363,6.656797,0.3857229,3.54,0,0.9480667,194,3.963,86.9,4.043,3.342,4.383,0.267,0,5.819,13.6,4.825,101.169,9.22,9.22,9.22,0
"2014-01-26 07:17:00",710860,3.768667,256.1329,3.02986,0.2272405,4.19,0,2.868,252.7995,4.3388,0.3511922,3.57,0,0.9481333,192.1,3.98,86.9,4.043,3.358,3.633,0.193,0,5.808,13.6,4.012,101.1687,9.22,9.22,9.22,0
"2014-01-26 07:18:00",710861,3.316667,257.7333,4.750278,0.3405813,4.02,0,2.578667,253.1383,5.996978,0.3139611,3.3,0,0.9484666,193.9,4.013,87,4.107,3.394,3.479,0.354,0,5.808,13.6,4.2,101.169,9.22,9.22,9.22,0
"2014-01-26 07:19:00",710862,3.722,254.0881,5.773907,0.7343768,5,0,2.67,258.5402,7.423505,0.3815058,3.51,0,0.9484,192.9,4.031,86.8,4.061,3.374,4.283,0.338,0,5.797,13.6,4.825,101.1677,9.22,9.22,9.22,0
"2014-01-26 07:20:00",710863,3.466667,254.598,4.190606,0.4014916,4.41,0,3.031333,257.465,5.67662,0.3720908,3.67,0,0.9485333,194.1,4.006,87.1,4.049,3.361,3.596,0.215,0,5.788,13.6,3.95,101.1674,9.22,9.22,9.22,0
"2014-01-26 07:21:00",710864,3.648667,251.3348,3.514404,0.2440728,3.98,0,2.428,250.6665,4.315165,0.2497252,2.91,0,0.9485333,191.9,3.976,87.1,4.012,3.32,3.825,0.422,0,5.776,13.61,4.513,101.1701,9.22,9.22,9.22,0
"2014-01-26 07:22:00",710865,4.128667,255.532,5.32761,0.4944474,5.29,0,2.604,254.0013,4.660155,0.319558,3.35,0,0.9484,191.1,3.953,86.7,4.008,3.297,3.825,0.327,0,5.765,13.6,4.513,101.1697,9.22,9.22,9.22,0
"2014-01-26 07:23:00",710866,3.72,258.4047,5.00148,0.2856338,4.38,0,2.33,258.354,8.483409,0.4237295,3.14,0,0.9484,191.3,3.932,86.5,4.003,3.284,4.175,0.348,0,5.764,13.6,4.638,101.169,9.22,9.22,9.22,0
"2014-01-26 07:24:00",710867,3.485333,255.2014,3.672888,0.3344422,4.32,0,2.892,255.6633,6.422253,0.3932294,3.44,0,0.9481333,188.4,3.983,86.9,4.082,3.343,3.987,0.309,0,5.743,13.6,4.513,101.1699,9.22,9.22,9.22,0
"2014-01-26 07:25:00",710868,4.007333,254.7314,4.724729,0.2217045,4.41,0,2.864,254.998,4.841828,0.4077057,3.83,0,0.9482667,190.1,4.039,86.7,4.121,3.392,3.946,0.273,0,5.736,13.6,4.575,101.1697,9.22,9.22,9.22,0
"2014-01-26 07:26:00",710869,4.309333,253.9401,6.456794,0.6609636,5.43,0,3.224667,257.1363,6.137909,0.5811812,4.66,0,0.9479333,190.3,4.073,86.9,4.131,3.406,4.767,0.847,0,5.722,13.6,6.075,101.1694,9.22,9.22,9.22,0
"2014-01-26 07:27:00",710870,4.080667,251.9367,4.793429,0.3935389,4.56,0,2.961333,249.8739,7.118099,0.5509006,3.93,0,0.9482,193.9,4.096,86.7,4.174,3.436,4.437,0.615,0,5.722,13.6,5.388,101.1669,9.22,9.22,9.22,0
"2014-01-26 07:28:00",710871,3.934,256.5328,4.144464,0.5027497,4.95,0,3.165334,256.5351,4.542988,0.5681416,3.97,0,0.948,194.7,4.149,86.6,4.261,3.504,4.267,0.465,0,5.722,13.61,5.013,101.1648,9.22,9.22,9.22,0
"2014-01-26 07:29:00",710872,3.444,257.2475,7.235315,0.5291604,4.7,0,3.127333,254.2006,4.532374,0.3855121,3.53,0,0.948,195.6,4.177,86.7,4.281,3.536,4.192,0.206,0,5.712,13.6,4.575,101.1613,9.22,9.22,9.22,0
"2014-01-26 07:30:00",710873,3.566667,259.0637,4.779212,0.4481467,4.72,0,2.804667,256.0032,5.315232,0.3649268,3.56,0,0.9478666,195.7,4.225,87,4.352,3.575,3.708,0.348,0,5.7,13.6,4.388,101.1582,9.22,9.22,9.22,0
"2014-01-26 07:31:00",710874,3.524666,253.2641,5.430351,0.3830208,4.31,0,2.552,252.2057,4.830949,0.3594848,3.55,0,0.9480667,196.1,4.261,86.8,4.346,3.596,3.313,0.298,0,5.7,13.6,3.888,101.1567,9.22,9.22,9.22,0
"2014-01-26 07:32:00",710875,3.569334,246.0085,7.344088,0.6863573,4.82,0,2.489333,252.117,11.22243,0.3553677,3.23,0,0.9478666,195.7,4.262,86.7,4.345,3.592,4.092,0.456,0,5.7,13.6,4.888,101.1576,9.22,9.22,9.22,0
"2014-01-26 07:33:00",710876,3.208667,252.893,7.899799,0.4373232,3.89,0,2.857334,251.063,6.566321,0.4539379,3.63,0,0.9478666,194.7,4.329,86.4,4.443,3.665,3.533,0.346,0,5.7,13.6,4.388,101.158,9.22,9.22,9.22,0
"2014-01-26 07:34:00",710877,3.597333,253.6691,4.359154,0.5498663,4.2,0,2.986,250.7954,6.954438,0.2938208,3.69,0,0.9476667,194.8,4.378,86.1,4.48,3.698,4.15,0.505,0,5.7,13.6,5.263,101.1592,9.22,9.22,9.22,0
"2014-01-26 07:35:00",710878,3.491333,253.6015,5.39852,0.4111588,4.18,0,2.73,250.342,4.819821,0.5288857,3.8,0,0.9478,195.4,4.375,86.4,4.461,3.673,3.571,0.277,0,5.7,13.6,4.138,101.1622,9.22,9.22,9.22,0
"2014-01-26 07:36:00",710879,3.653333,248.0726,5.695339,0.4560214,4.34,0,2.778,252.0519,11.16989,0.851369,4.31,0,0.9476,194,4.377,86,4.47,3.671,4.1,0.55,0,5.7,13.6,4.888,101.1618,9.22,9.22,9.22,0
"2014-01-26 07:37:00",710880,3.648667,254.3342,5.97247,0.3942903,4.47,0,2.377333,257.0581,7.466225,0.3264448,3.22,0,0.9478666,194.1,4.383,85.7,4.445,3.661,3.442,0.37,0,5.7,13.6,4.138,101.1618,9.22,9.22,9.22,0
"2014-01-26 07:38:00",710881,3.295334,251.1343,6.256968,0.3097282,3.81,0,2.067333,245.934,4.638206,0.2505053,2.57,0,0.9482,191,4.342,85.8,4.382,3.613,3.033,0.311,0,5.7,13.6,3.513,101.162,9.22,9.22,9.22,0
"2014-01-26 07:39:00",710882,3.220667,244.5407,6.728491,0.4746011,4.07,0,2.36,242.864,6.866314,0.4835149,3.75,0,0.9481333,192.5,4.293,86.1,4.316,3.56,3.408,0.564,0,5.7,13.6,4.513,101.16,9.22,9.22,9.22,0
"2014-01-26 07:40:00",710883,3.740667,253.3986,7.629987,0.4899179,4.75,0,3.609334,246.9407,5.704453,0.5580976,5,0,0.948,192.2,4.287,85.9,4.35,3.56,4.508,0.418,0,5.7,13.6,5.2,101.161,9.22,9.22,9.22,0
"2014-01-26 07:41:00",710884,4.245333,250.7234,8.196539,0.7369474,6.07,0,3.762667,248.9266,7.790762,0.6690139,5.05,0,0.9479333,194.3,4.337,85.5,4.42,3.616,4.942,0.625,0,5.7,13.6,6.138,101.161,9.22,9.22,9.22,0
"2014-01-26 07:42:00",710885,4.816,249.1358,4.424169,0.5688208,5.71,0,3.75,250.2696,6.543424,0.5629683,4.61,0,0.9476667,192.9,4.323,85.4,4.38,3.589,5.121,0.485,0,5.7,13.6,5.888,101.1621,9.22,9.22,9.22,0
"2014-01-26 07:43:00",710886,4.394667,248.2654,5.742459,0.6288599,5.72,0,2.792,247.7357,7.303143,0.2248615,3.18,0,0.9481333,191.9,4.291,85.6,4.349,3.579,4.642,0.328,0,5.699,13.6,5.325,101.1656,9.22,9.22,9.22,0
"2014-01-26 07:44:00",710887,4.584667,247.7329,4.326691,0.7447851,6.14,0,2.846,246.6497,7.609787,0.3243003,3.6,0,0.9480667,191.5,4.261,86,4.299,3.546,4.821,0.769,0,5.686,13.61,6.075,101.1659,9.22,9.22,9.22,0
"2014-01-26 07:45:00",710888,4.442666,243.8016,5.478673,0.5095418,5.2,0,3.499333,244.2694,4.402953,0.5541055,4.37,0,0.948,192.3,4.273,86,4.324,3.557,4.896,0.446,0,5.68,13.6,5.7,101.165,9.22,9.22,9.22,0
"2014-01-26 07:46:00",710889,4.752667,247.6657,3.734515,0.6068878,6,0,3.652666,248.4017,5.963811,0.7161793,5.66,0,0.9477333,193.5,4.243,85.7,4.267,3.515,5.196,0.45,0,5.68,13.6,5.95,101.1627,9.22,9.22,9.22,0
"2014-01-26 07:47:00",710890,4.654666,246.4046,6.31858,0.497177,5.73,0,3.194,249.6667,3.133692,0.4197269,4,0,0.9480667,191.7,4.262,85.7,4.331,3.549,4.675,0.264,0,5.68,13.6,5.263,101.1627,9.22,9.22,9.22,0
"2014-01-26 07:48:00",710891,4.434667,246.7975,5.69373,0.5564155,5.46,0,3.549334,244.6975,8.510163,0.5540934,4.37,0,0.9475334,191.2,4.256,85.8,4.308,3.542,4.617,0.599,0,5.68,13.6,5.575,101.1602,9.22,9.22,9.22,0
"2014-01-26 07:49:00",710892,4.460667,249.7914,6.269358,0.5286898,5.82,0,3.604666,243.8664,4.867941,0.5086829,4.59,0,0.948,192.3,4.272,85.9,4.346,3.555,5.075,0.464,0,5.68,13.61,5.825,101.1601,9.22,9.22,9.22,0
"2014-01-26 07:50:00",710893,4.274,252.801,4.489104,0.613371,5.34,0,3.422,250.4028,6.982821,0.322825,4.03,0,0.9480667,193.1,4.323,85.7,4.408,3.596,4.612,0.296,0,5.664,13.6,5.138,101.1551,9.22,9.22,9.22,0
"2014-01-26 07:51:00",710894,4.887332,251.1335,6.041212,0.5562429,5.85,0,3.251333,247.6617,6.340855,0.3546241,3.96,0,0.9478666,190.7,4.307,85.6,4.35,3.566,4.371,0.443,0,5.657,13.6,5.2,101.1529,9.22,9.22,9.22,0
"2014-01-26 07:52:00",710895,4.116667,251.1321,5.960453,0.4277175,4.88,0,3.48,252.6786,6.843778,0.3817503,4.2,0,0.9476667,192.5,4.313,85.4,4.415,3.583,4.733,0.524,0,5.657,13.6,5.45,101.1524,9.22,9.22,9.22,0
"2014-01-26 07:53:00",710896,4.14,253.9319,3.784166,0.4712678,5.06,0,3.167333,251.5301,5.51103,0.438109,3.83,0,0.948,192.3,4.323,85.2,4.372,3.572,4.379,0.378,0,5.657,13.6,5.013,101.1504,9.22,9.22,9.22,0
"2014-01-26 07:54:00",710897,3.498666,254.4612,5.286592,0.3234164,4.14,0,3.151333,251.8683,4.528556,0.5579231,4.44,0,0.9478666,192.8,4.279,85.5,4.345,3.528,3.996,0.358,0,5.639,13.61,4.575,101.1502,9.22,9.22,9.22,0
"2014-01-26 07:55:00",710898,4.419333,252.7367,6.440344,0.5529011,5.52,0,2.890666,251.6591,7.804189,0.4070621,3.62,0,0.9479333,194.5,4.284,85.2,4.349,3.532,4.429,0.5,0,5.639,13.6,5.513,101.1511,9.22,9.22,9.22,0
"2014-01-26 07:56:00",710899,4.222667,250.5333,5.108307,0.5348578,5.3,0,3.383333,246.8633,6.224227,0.4213418,4.05,0,0.948,192.6,4.289,85.1,4.35,3.545,4.617,0.473,0,5.637,13.6,5.325,101.1524,9.22,9.22,9.22,0
"2014-01-26 07:57:00",710900,4.091333,250.5927,7.959979,0.4980611,5.14,0,3.459333,250.7967,5.438797,0.6800536,4.69,0,0.9481333,191.6,4.326,85.3,4.403,3.577,4.558,0.378,0,5.637,13.6,5.513,101.1538,9.22,9.22,9.22,0
"2014-01-26 07:58:00",710901,4.221334,249.6677,3.805967,0.268722,4.66,0,3.85,250.13,6.244809,0.462486,4.63,0,0.9475334,193.5,4.331,85.4,4.404,3.569,4.404,0.357,0,5.637,13.6,5.075,101.1562,9.22,9.22,9.22,0
"2014-01-26 07:59:00",710902,4.140667,252.136,5.701324,0.5005394,5.3,0,3.516,254.5333,5.57031,0.5407379,4.71,0,0.9476,192.7,4.316,85,4.404,3.575,4.846,0.369,0,5.629,13.61,5.45,101.1605,9.22,9.22,9.22,0
"2014-01-26 08:00:00",710903,4.818,252.1988,3.796776,0.4862537,5.64,0,3.389333,251.3962,5.324911,0.5278189,4.35,0,0.9476667,194.3,4.333,85,4.417,3.575,4.962,0.389,0,5.614,13.6,5.638,101.1618,9.22,9.22,9.22,0
"2014-01-26 08:01:00",710904,4.680666,251.4072,5.878754,0.5960029,5.37,0,3.967334,252.8653,3.574301,0.6872017,4.92,0,0.9477333,195,4.354,85.3,4.441,3.588,5.3,0.395,0,5.614,13.6,6.075,101.1606,9.22,9.22,9.22,0
"2014-01-26 08:02:00",710905,4.659333,253.3338,4.878557,0.718614,6.27,0,3.722,250.2574,7.556251,0.7343676,5,0,0.9476667,193.7,4.391,85.3,4.482,3.616,4.804,0.569,0,5.614,13.6,6.263,101.1576,9.22,9.22,9.22,0
"2014-01-26 08:03:00",710906,4.900666,250.9997,4.241739,0.4255423,5.65,0,3.450667,251.2026,5.785352,0.4489909,4.28,0,0.9477333,194.8,4.364,85.1,4.44,3.6,5.096,0.349,0,5.614,13.6,6.013,101.1565,9.22,9.22,9.22,0
"2014-01-26 08:04:00",710907,4.681334,251.3505,6.692797,0.4530175,5.32,0,3.304,254.0641,6.409877,0.5162144,4.3,0,0.9474,193,4.365,84.7,4.444,3.596,4.912,0.639,0,5.614,13.6,5.95,101.1545,9.22,9.22,9.22,0
"2014-01-26 08:05:00",710908,4.268667,252.6646,6.453627,0.5050924,5.34,0,3.630666,251.9334,3.472707,0.5612185,4.9,0,0.9474667,193.2,4.397,85.1,4.487,3.606,4.592,0.323,0,5.614,13.61,5.138,101.1519,9.22,9.22,9.22,0
"2014-01-26 08:06:00",710909,4.554667,251.2616,7.138986,0.4135353,5.28,0,3.202667,251.128,6.66997,0.4577112,4.08,0,0.9476667,195.1,4.435,84.8,4.518,3.642,4.525,0.51,0,5.614,13.6,5.513,101.1505,9.22,9.22,9.22,0
"2014-01-26 08:07:00",710910,4.575334,253.5358,5.894918,0.4440551,5.61,0,3.584666,254.5294,4.989959,0.579343,4.42,0,0.9476,193.7,4.459,84.4,4.525,3.651,4.921,0.453,0,5.614,13.6,5.888,101.1494,9.22,9.22,9.22,0
"2014-01-26 08:08:00",710911,4.439333,252.7968,5.783102,0.3317723,4.93,0,3.089333,251.4694,5.374461,0.3619294,3.88,0,0.9476667,192.1,4.449,84.6,4.504,3.625,4.829,0.224,0,5.614,13.61,5.263,101.1486,9.22,9.22,9.22,0
"2014-01-26 08:09:00",710912,4.597333,247.6701,6.316611,0.5198137,5.4,0,3.112,247.9009,7.713089,0.5364475,4.18,0,0.9474667,193.4,4.412,85,4.463,3.593,4.725,0.483,0,5.614,13.6,5.638,101.1433,9.22,9.22,9.22,0
"2014-01-26 08:10:00",710913,4.367333,255.0003,3.811765,0.3439665,5.14,0,3.396,253.2672,4.535713,0.3188688,3.91,0,0.9472666,193.3,4.459,84.3,4.569,3.643,4.467,0.535,0,5.614,13.61,5.2,101.1427,9.22,9.22,9.22,0
"2014-01-26 08:11:00",710914,3.888,249.9506,7.219214,0.4344988,4.87,0,3.309333,248.5242,7.479331,0.6254435,4.32,0,0.9476,193.3,4.477,84.1,4.535,3.648,4.058,0.319,0,5.614,13.6,4.825,101.1436,9.22,9.22,9.22,0
"2014-01-26 08:12:00",710915,3.894667,249.8712,5.108904,0.2825094,4.34,0,2.798,249.2635,4.105278,0.379828,3.44,0,0.9476667,192.1,4.469,84.3,4.529,3.629,4.487,0.557,0,5.614,13.61,5.575,101.1445,9.22,9.22,9.22,0
"2014-01-26 08:13:00",710916,4.032,245.8011,5.428791,0.4930206,4.93,0,3.496,245.9488,7.982069,0.6504543,4.77,0,0.9474667,195.1,4.46,84.5,4.535,3.623,4.333,0.743,0,5.614,13.6,5.388,101.1467,9.22,9.22,9.22,0
"2014-01-26 08:14:00",710917,4.089334,249.4666,2.917958,0.7026091,5.25,0,3.226,250.0594,6.05752,0.3753363,3.98,0,0.9474,196.2,4.493,83.8,4.576,3.637,4.083,0.476,0,5.614,13.6,5.138,101.1482,9.22,9.22,9.22,0
"2014-01-26 08:15:00",710918,3.952,245.4704,5.017173,0.5669121,4.88,0,2.815334,243.4744,5.848907,0.4265031,3.49,0,0.9476667,196.5,4.47,84.3,4.502,3.611,4.079,0.577,0,5.614,13.6,5.075,101.1515,9.22,9.22,9.22,0
"2014-01-26 08:16:00",710919,3.586667,242.6653,3.822538,0.4897301,4.43,0,2.796666,238.5972,4.555906,0.2560122,3.19,0,0.9476667,194.2,4.403,83.9,4.44,3.565,3.667,0.457,0,5.614,13.6,4.388,101.1512,9.22,9.22,9.22,0
"2014-01-26 08:17:00",710920,3.315334,243.1344,4.063058,0.2898475,3.88,0,2.442667,241.0004,3.244953,0.3749394,3.42,0,0.9476667,194.5,4.377,84.6,4.438,3.563,3.725,0.274,0,5.614,13.6,4.45,101.1518,9.22,9.22,9.22,0
"2014-01-26 08:18:00",710921,3.33,239.4664,3.895689,0.2766466,3.93,0,2.392667,239.5322,4.333385,0.3770317,3.03,0,0.9478666,194.7,4.354,84.1,4.427,3.566,3.742,0.273,0,5.626,13.6,4.325,101.1488,9.22,9.22,9.22,0
"2014-01-26 08:19:00",710922,3.593333,239.0013,3.010515,0.309939,4.23,0,2.26,237.2648,3.922057,0.3184755,2.91,0,0.9478666,193.9,4.341,85.2,4.381,3.554,3.813,0.22,0,5.637,13.6,4.138,101.1477,9.22,9.22,9.22,0
"2014-01-26 08:20:00",710923,3.246,238.0679,4.038601,0.2250866,3.66,0,2.142,234.6019,4.686851,0.2311479,2.65,0,0.9480667,193.5,4.289,84.5,4.326,3.5,3.721,0.209,0,5.637,13.6,4.2,101.1479,9.22,9.22,9.22,0
"2014-01-26 08:21:00",710924,3.434667,236.3978,4.2215,0.3128336,3.89,0,2.268667,234.5322,3.262042,0.4113857,3.01,0,0.9479333,194,4.267,85.2,4.306,3.495,3.663,0.272,0,5.637,13.61,4.2,101.147,9.22,9.22,9.22,0
"2014-01-26 08:22:00",710925,3.411334,235.7961,4.067719,0.3375573,4.09,0,2.677333,232.1344,2.917588,0.3071257,3.39,0,0.9478,195.1,4.283,84.9,4.338,3.527,3.696,0.216,0,5.637,13.6,4.075,101.1491,9.22,9.22,9.22,0
"2014-01-26 08:23:00",710926,3.178667,238.3328,4.283312,0.3077416,3.76,0,2.402,236.3351,5.801228,0.2776856,2.79,0,0.9475334,194.8,4.275,84.8,4.322,3.529,3.604,0.314,0,5.637,13.6,4.2,101.1445,9.22,9.22,9.22,0
"2014-01-26 08:24:00",710927,3.353333,238.0675,2.862308,0.3270202,3.87,0,2.307333,235.8654,4.063638,0.2676183,2.84,0,0.9477333,193.9,4.3,85.4,4.35,3.557,3.496,0.283,0,5.637,13.61,4.075,101.1441,9.22,9.22,9.22,0
"2014-01-26 08:25:00",710928,3.301333,235.2669,3.713671,0.3741633,3.86,0,2.488667,232.4678,3.30297,0.4436645,3.29,0,0.9475334,194.6,4.323,85.5,4.367,3.57,3.65,0.349,0,5.637,13.6,4.325,101.1419,9.22,9.22,9.22,0
"2014-01-26 08:26:00",710929,3.38,236.5982,3.381087,0.1871898,3.72,0,2.511333,232.5359,4.079001,0.3534754,3.01,0,0.9476,193.9,4.339,85.4,4.412,3.592,3.475,0.408,0,5.65,13.61,4.2,101.1424,9.22,9.22,9.22,0
"2014-01-26 08:27:00",710930,3.501333,235.5332,3.721195,0.2671546,3.91,0,2.716,234.531,3.719955,0.4245751,3.68,0,0.9475334,194.4,4.386,85.1,4.457,3.642,3.767,0.306,0,5.657,13.6,4.388,101.1438,9.22,9.22,9.22,0
"2014-01-26 08:28:00",710931,3.591333,235.2003,2.39974,0.2722221,4.2,0,2.742,235.8674,4.096106,0.3478543,3.28,0,0.9473333,194.1,4.392,85.9,4.469,3.658,3.558,0.207,0,5.667,13.61,3.95,101.1424,9.22,9.22,9.22,0
"2014-01-26 08:29:00",710932,3.540667,236.8004,2.948201,0.2322202,4.09,0,2.797333,236.1314,4.950253,0.2489033,3.24,0,0.9471333,194.7,4.427,85.6,4.503,3.695,3.7,0.287,0,5.68,13.61,4.138,101.1457,9.22,9.22,9.22,0
"2014-01-26 08:30:00",710933,4.044,233.866,2.417958,0.2512316,4.66,0,2.687333,234.0683,3.940087,0.2411767,3.25,0,0.9470667,194.3,4.453,85.4,4.54,3.715,4.096,0.289,0,5.684,13.6,4.575,101.1479,9.22,9.22,9.22,0
"2014-01-26 08:31:00",710934,3.814,235.935,2.838239,0.3107368,4.59,0,2.575334,234.0009,3.595838,0.2587629,3.16,0,0.9470667,192.9,4.459,85.5,4.572,3.737,4.087,0.233,0,5.7,13.6,4.45,101.1454,9.22,9.22,9.22,0
"2014-01-26 08:32:00",710935,3.897333,236.667,2.890249,0.3119501,4.44,0,2.623333,233.8634,6.226479,0.365051,3.42,0,0.9470667,194.6,4.489,85.8,4.605,3.78,3.896,0.323,0,5.721,13.6,4.45,101.1431,9.22,9.22,9.22,0
"2014-01-26 08:33:00",710936,3.354,237.3979,5.160578,0.2683977,3.81,0,2.78,236.5909,6.221213,0.3862814,3.26,0,0.947,195.2,4.556,85.8,4.653,3.835,3.767,0.307,0,5.729,13.6,4.388,101.1394,9.22,9.22,9.22,0
"2014-01-26 08:34:00",710937,3.542,237.333,3.437589,0.2454438,3.89,0,2.933333,235.0015,4.909588,0.3362076,3.57,0,0.947,195.4,4.609,85.5,4.714,3.856,3.942,0.219,0,5.753,13.6,4.45,101.1391,9.22,9.22,9.22,0
"2014-01-26 08:35:00",710938,3.368667,239.3997,2.82356,0.2875614,4.08,0,2.692,237.1265,5.344623,0.3322489,3.21,0,0.9470667,195.5,4.645,85.3,4.751,3.879,3.971,0.185,0,5.768,13.6,4.325,101.1393,9.22,9.22,9.22,0
"2014-01-26 08:36:00",710939,3.669333,239.6669,2.649566,0.2767301,4.34,0,2.736,240.3317,5.939716,0.3066985,3.61,0,0.9470667,195.1,4.671,85,4.785,3.901,3.808,0.27,0,5.793,13.6,4.2,101.1388,9.22,9.22,9.22,0
"2014-01-26 08:37:00",710940,3.579334,243.0659,5.589063,0.4083538,4.41,0,2.923333,239.3333,4.220592,0.3839387,3.5,0,0.947,195.9,4.701,85.1,4.821,3.917,3.846,0.419,0,5.81,13.61,4.513,101.1392,9.22,9.22,9.22,0
"2014-01-26 08:38:00",710941,4.077333,240.9278,4.820025,0.488132,4.89,0,2.602666,239.8619,5.287951,0.3152241,3.34,0,0.947,195.7,4.727,84.9,4.865,3.94,3.883,0.504,0,5.835,13.6,4.638,101.137,9.22,9.22,9.22,0
"2014-01-26 08:39:00",710942,3.620667,243.8008,5.008085,0.461396,4.44,0,3.034,241.9331,4.387908,0.3375756,3.56,0,0.947,196.1,4.752,84.2,4.874,3.947,3.596,0.354,0,5.851,13.6,4.138,101.1372,9.22,9.22,9.22,0
"2014-01-26 08:40:00",710943,3.535333,241.0009,4.257619,0.2536104,4.01,0,2.646,240.9322,4.565733,0.4110117,3.51,0,0.9472,196,4.78,84.3,4.904,3.956,3.521,0.227,0,5.875,13.61,3.95,101.1364,9.22,9.22,9.22,0
"2014-01-26 08:41:00",710944,3.14,246.2672,4.462891,0.3299899,3.96,0,2.761333,242.7999,5.831907,0.3783978,3.3,0,0.947,195.9,4.78,84.4,4.912,3.958,3.608,0.233,0,5.896,13.61,3.95,101.135,9.22,9.22,9.22,0
"2014-01-26 08:42:00",710945,3.576667,243.3308,4.698331,0.2610917,3.96,0,2.454667,243.7354,4.447671,0.2176194,2.98,0,0.947,196.1,4.808,83.6,4.932,3.982,3.692,0.164,0,5.916,13.6,4.075,101.1349,9.22,9.22,9.22,0
"2014-01-26 08:43:00",710946,3.504667,243.3328,3.753204,0.2504893,4.11,0,2.666,243.6635,5.408945,0.240272,3.23,0,0.9470667,195.7,4.821,84.2,4.925,3.983,3.725,0.252,0,5.939,13.61,4.075,101.1338,9.22,9.22,9.22,0
"2014-01-26 08:44:00",710947,2.996667,243.4673,3.422232,0.2447493,3.5,0,2.183333,243.8618,5.374735,0.3351153,2.68,0,0.947,196.1,4.83,83.3,4.926,3.951,3.325,0.242,0,5.963,13.6,3.7,101.1329,9.22,9.22,9.22,0
"2014-01-26 08:45:00",710948,3.246667,244.4644,5.313657,0.4183406,4.02,0,2.549333,243.5319,5.460538,0.2501058,2.9,0,0.9470667,195.9,4.83,84,4.921,3.938,3.625,0.314,0,5.984,13.61,4.2,101.1313,9.22,9.22,9.22,0
"2014-01-26 08:46:00",710949,3.321333,242.2695,5.846512,0.2611479,3.77,0,2.554667,244.5485,8.110004,0.4887517,3.74,0,0.9470667,194.9,4.821,83.2,4.91,3.923,3.633,0.353,0,6.003,13.6,4.325,101.1313,9.22,9.22,9.22,0
"2014-01-26 08:47:00",710950,3.498,244.9403,5.268664,0.4113425,4.06,0,2.111333,244.7773,9.559362,0.3470613,2.84,0,0.9472,194.5,4.797,83.3,4.863,3.896,3.767,0.504,0,6.025,13.61,4.388,101.1288,9.22,9.22,9.22,0
"2014-01-26 08:48:00",710951,3.415333,245.6699,5.310988,0.5563317,4.55,0,2.776,243.6719,5.847423,0.33722,3.18,0,0.947,193.9,4.775,82.9,4.848,3.846,3.704,0.455,0,6.043,13.6,4.575,101.1277,9.22,9.22,9.22,0
"2014-01-26 08:49:00",710952,2.786,245.5995,6.526627,0.2161419,3.14,0,2.504,243.199,4.414141,0.2527924,3.05,0,0.9472666,195.1,4.76,82.9,4.858,3.823,2.838,0.155,0,6.068,13.6,3.138,101.1262,9.22,9.22,9.22,0
"2014-01-26 08:50:00",710953,2.869333,246.7983,5.265768,0.1758964,3.2,0,2.268,242.7308,4.709785,0.2727441,2.88,0,0.9472666,195.3,4.763,82.2,4.85,3.807,3.117,0.344,0,6.08,13.61,3.7,101.1245,9.22,9.22,9.22,0
"2014-01-26 08:51:00",710954,2.825333,246.3288,7.009651,0.2246439,3.28,0,2.743334,245.0602,5.588587,0.3862756,3.36,0,0.9470667,194.1,4.767,82.6,4.871,3.788,3.183,0.308,0,6.103,13.6,3.888,101.1235,9.22,9.22,9.22,0
"2014-01-26 08:52:00",710955,3.295334,243.8663,4.964125,0.431476,4.13,0,2.709333,241.6008,6.082875,0.4700137,3.51,0,0.9473333,195.3,4.783,81.5,4.902,3.77,3.696,0.536,0,6.113,13.61,4.263,101.125,9.22,9.22,9.22,0
"2014-01-26 08:53:00",710956,3.44,242.2666,4.233837,0.2281227,3.87,0,2.584,242.5302,5.287858,0.3729665,3.4,0,0.9472,194.5,4.789,80.8,4.919,3.74,3.696,0.14,0,6.134,13.61,4.012,101.1259,9.22,9.22,9.22,0
"2014-01-26 08:54:00",710957,3.093333,240.5324,3.826183,0.4039252,3.65,0,2.542,239.8612,5.234943,0.2752986,3.14,0,0.9472,195.7,4.769,80.6,4.897,3.72,3.225,0.371,0,6.153,13.61,3.825,101.127,9.22,9.22,9.22,0
"2014-01-26 08:55:00",710958,2.902,244.0025,5.631216,0.3153453,3.46,0,2.230667,244.3289,6.925785,0.2274339,2.58,0,0.9474,194.2,4.761,81.1,4.871,3.726,3.217,0.354,0,6.16,13.61,3.7,101.1268,9.22,9.22,9.22,0
"2014-01-26 08:56:00",710959,2.947334,243.5354,4.702117,0.2406509,3.36,0,2.179333,242.0018,5.784431,0.3639866,2.87,0,0.9472,195.3,4.76,81.8,4.842,3.728,3.371,0.192,0,6.18,13.61,3.763,101.127,9.22,9.22,9.22,0
"2014-01-26 08:57:00",710960,3.141333,243.3281,6.378585,0.2888567,3.6,0,2.075333,242.3374,4.698184,0.3024978,2.76,0,0.9472666,194.7,4.759,81.5,4.847,3.742,3.517,0.301,0,6.199,13.6,4.138,101.1246,9.22,9.22,9.22,0
"2014-01-26 08:58:00",710961,2.829334,238.465,4.43794,0.3126973,3.29,0,2.160667,239.537,4.658024,0.2496522,2.55,0,0.9471333,195.5,4.777,81.1,4.907,3.759,3.279,0.21,0,6.22,13.6,3.825,101.1262,9.22,9.22,9.22,0
"2014-01-26 08:59:00",710962,3.171334,240.5862,6.390248,0.5422528,4.16,0,2.01,242.3452,9.070971,0.2476018,2.38,0,0.947,195.8,4.784,81.8,4.903,3.804,3.696,0.547,0,6.242,13.61,4.575,101.1227,9.22,9.22,9.22,0
"2014-01-26 09:00:00",710963,2.741333,235.197,4.940744,0.3778511,3.71,0,2.060667,235.474,6.299362,0.4265437,2.83,0,0.9470667,195.6,4.799,81.5,4.925,3.83,2.908,0.39,0,6.266,13.6,3.763,101.1221,9.22,9.22,9.22,0
"2014-01-26 09:01:00",710964,2.948667,236.7297,5.924122,0.3733786,3.63,0,2.104,240.6707,8.407861,0.4549256,3.09,0,0.947,196.4,4.845,82.3,5.001,3.865,3.25,0.365,0,6.295,13.61,3.825,101.1209,9.22,9.22,9.22,0
"2014-01-26 09:02:00",710965,2.944667,237.6682,6.038435,0.2689204,3.48,0,2.06,237.1939,4.787804,0.3244483,2.84,0,0.947,197.2,4.921,81.3,5.116,3.917,3.204,0.346,0,6.326,13.6,3.7,101.1223,9.22,9.22,9.22,0
"2014-01-26 09:03:00",710966,2.730666,240.3962,5.197788,0.4591364,3.65,0,2.152,236.4661,7.452354,0.3476627,2.98,0,0.9468667,197.9,5.016,80.7,5.252,3.995,2.9,0.396,0,6.367,13.6,3.575,101.1219,9.22,9.22,9.22,0
"2014-01-26 09:04:00",710967,2.971333,237.7338,3.712799,0.4196009,3.96,0,2.302666,238.1956,5.633508,0.2922206,2.77,0,0.9468667,197.4,5.107,81.2,5.361,4.048,3.275,0.254,0,6.411,13.61,3.763,101.1232,9.22,9.22,9.22,0
"2014-01-26 09:05:00",710968,2.584667,234.1387,5.435554,0.2842737,3.32,0,2.029333,232.1357,5.687339,0.1636853,2.37,0,0.9467334,196.6,5.186,80.3,5.446,4.105,2.975,0.308,0,6.462,13.6,3.513,101.1219,9.22,9.22,9.22,0
"2014-01-26 09:06:00",710969,2.671333,233.1866,6.26479,0.169661,2.87,0,1.975333,235.7394,6.078332,0.2097893,2.37,0,0.9467334,194.9,5.265,79.76,5.551,4.185,2.879,0.236,0,6.518,13.6,3.2,101.1232,9.22,9.22,9.22,0
"2014-01-26 09:07:00",710970,2.573333,229.8013,4.002017,0.2558037,3,0,2.138667,227.7348,4.639839,0.3228801,2.76,0,0.9466,196.4,5.312,79.56,5.568,4.209,2.867,0.17,0,6.579,13.61,3.138,101.1224,9.22,9.22,9.22,0
"2014-01-26 09:08:00",710971,2.596,232.317,6.477963,0.2253235,3.02,0,2.073333,232.2643,4.462758,0.2208368,2.49,0,0.947,195.5,5.353,79.19,5.609,4.224,2.8,0.227,0,6.645,13.6,3.138,101.1262,9.22,9.22,9.22,0
"2014-01-26 09:09:00",710972,2.832667,228.667,2.624112,0.3229337,3.34,0,2.215333,231.9995,3.425011,0.3023875,2.75,0,0.947,194,5.395,79.33,5.634,4.257,2.613,0.167,0,6.71,13.6,2.825,101.1264,9.22,9.22,9.22,0
"2014-01-26 09:10:00",710973,2.524667,231.0668,3.171757,0.2179256,2.93,0,2.116667,227.4668,2.061339,0.2864883,2.7,0,0.947,195.1,5.389,80.2,5.578,4.244,3.008,0.165,0,6.774,13.6,3.325,101.1264,9.22,9.22,9.22,0
"2014-01-26 09:11:00",710974,2.483333,228.5326,5.720912,0.3412851,3.36,0,1.938667,230.0572,6.276801,0.3860374,2.67,0,0.9470667,194.3,5.403,79.8,5.596,4.28,2.858,0.233,0,6.838,13.6,3.2,101.123,9.22,9.22,9.22,0
"2014-01-26 09:12:00",710975,2.95,227.7356,10.48578,0.4246096,3.56,0,2.204667,224.9379,7.918818,0.3640122,2.78,0,0.9470667,193.8,5.442,79.95,5.63,4.355,3.029,0.38,0,6.91,13.61,3.825,101.1204,9.22,9.22,9.22,0
"2014-01-26 09:13:00",710976,3.200667,229.0293,10.78739,0.4982566,4.32,0,2.69,227.9569,12.12511,0.9584849,4.94,0,0.9466667,196.6,5.423,80.7,5.54,4.299,3.996,0.626,0,6.981,13.61,4.95,101.1164,9.22,9.22,9.22,0
"2014-01-26 09:14:00",710977,4.053334,231.1355,5.54528,0.6243255,4.98,0,2.918667,228.3367,7.487041,0.3633156,3.52,0,0.9460666,196.3,5.446,79.44,5.626,4.244,3.637,0.508,0,7.044,13.6,4.575,101.1136,9.22,9.22,9.22,0
"2014-01-26 09:15:00",710978,3.948,233.1984,3.427874,0.4599594,4.53,0,3.071334,233.7971,5.318435,0.456565,3.88,0,0.946,196.7,5.53,79.08,5.719,4.346,4.346,0.728,0,7.109,13.6,5.2,101.112,9.22,9.22,9.22,0
"2014-01-26 09:16:00",710979,4.457334,234.0658,4.593335,0.4195944,5.24,0,3.216667,235.859,5.68604,0.4526466,4.42,0,0.946,197,5.583,78.83,5.789,4.383,5.217,0.355,0,7.175,13.6,5.95,101.1077,9.22,9.22,9.21,0
"2014-01-26 09:17:00",710980,3.643333,233.8011,5.908737,0.3891473,4.18,0,2.954667,237.1349,4.948742,0.4880829,4.1,0,0.946,197.9,5.594,79.19,5.732,4.425,4.542,0.348,0,7.234,13.6,5.138,101.1046,9.22,9.22,9.21,0
"2014-01-26 09:18:00",710981,3.946,234.3994,3.610352,0.3009274,4.6,0,2.99,234.9999,3.999514,0.3224696,3.45,0,0.946,197,5.515,79.41,5.663,4.342,4.783,0.483,0,7.292,13.61,5.388,101.1022,9.22,9.22,9.22,0
"2014-01-26 09:19:00",710982,3.757333,232.2686,6.850582,0.426184,4.74,0,3.118,229.5309,4.827487,0.459713,4.04,0,0.946,197.5,5.479,79.55,5.589,4.311,4.012,0.26,0,7.347,13.6,4.388,101.1015,9.22,9.22,9.22,0
"2014-01-26 09:20:00",710983,3.882,231.6659,3.570374,0.3906951,4.53,0,3.284,233.1297,5.199075,0.3503293,3.99,0,0.946,197.7,5.486,79.49,5.59,4.292,3.929,0.227,0,7.391,13.6,4.263,101.0993,9.22,9.22,9.22,0
"2014-01-26 09:21:00",710984,4.139334,238.3316,4.613194,0.7235327,6.01,0,3.53,235.9307,4.417657,0.5764835,4.54,0,0.9460666,196.2,5.498,79.51,5.617,4.311,4.692,1.076,0,7.432,13.6,6.388,101.0979,9.22,9.22,9.22,0
"2014-01-26 09:22:00",710985,5.353333,236.2585,5.008143,0.4224479,6.14,0,4.666,235.4034,4.867294,0.5497975,5.42,0,0.9460666,196.8,5.507,79.4,5.647,4.293,4.967,0.426,0,7.472,13.6,5.7,101.0953,9.22,9.22,9.21,0
"2014-01-26 09:23:00",710986,5.952667,234.3359,5.013661,0.7135027,7.06,0,4.227333,234.3936,5.96123,0.6248569,5.49,0,0.9461333,195,5.565,78.95,5.722,4.309,6.05,0.55,0,7.511,13.6,6.95,101.0941,9.22,9.22,9.21,0
"2014-01-26 09:24:00",710987,4.640666,243.5988,5.711445,0.6699997,5.96,0,3.928,240.3422,5.492068,0.5557721,5.2,0,0.946,196,5.617,78.92,5.772,4.341,4.783,0.462,0,7.547,13.6,5.95,101.096,9.22,9.22,9.21,0
"2014-01-26 09:25:00",710988,4.799334,233.7943,5.620005,0.5888799,5.53,0,4.220667,233.8777,5.982255,0.6782476,5.2,0,0.9457999,197.5,5.645,78.85,5.803,4.373,4.871,0.384,0,7.587,13.6,5.763,101.0968,9.22,9.22,9.21,0
"2014-01-26 09:26:00",710989,5.413333,236.1311,5.015957,0.5705045,6.4,0,4.521333,237.2668,4.696301,0.3849133,5.43,0,0.9454666,195.9,5.687,78.6,5.864,4.391,5.187,0.442,0,7.63,13.61,6.2,101.0962,9.22,9.22,9.22,0
"2014-01-26 09:27:00",710990,4.987333,235.1338,3.029665,0.3846118,5.66,0,3.996666,234.616,5.54704,0.4653553,4.94,0,0.9453333,196.8,5.714,78.5,5.876,4.42,5.387,0.31,0,7.676,13.61,5.888,101.098,9.22,9.22,9.21,0
"2014-01-26 09:28:00",710991,4.834,240.7263,6.123326,0.3609025,5.58,0,3.792,244.1347,7.36852,0.4726549,4.51,0,0.9450666,198.1,5.772,78.39,5.954,4.483,5.046,0.246,0,7.72,13.6,5.513,101.0973,9.22,9.22,9.21,0
"2014-01-26 09:29:00",710992,4.668667,239.7274,6.390079,0.5050262,5.71,0,3.646667,241.2055,6.414805,0.480051,4.44,0,0.9450666,197,5.843,78.52,6.041,4.582,5.312,0.48,0,7.77,13.6,6.2,101.0988,9.22,9.22,9.21,0
"2014-01-26 09:30:00",710993,4.689333,241.5157,6.131185,0.6605398,5.97,0,4.487333,235.5251,4.553576,0.5959583,5.78,0,0.9452,197.1,5.925,78.75,6.134,4.697,5.212,0.871,0,7.824,13.6,6.888,101.0997,9.21,9.22,9.21,0
"2014-01-26 09:31:00",710994,4.963334,243.272,5.648025,0.9207729,6.71,0,3.812,243.3561,11.60326,0.5697974,5.31,0,0.9449999,196.7,5.948,78.75,6.097,4.642,4.962,0.692,0,7.881,13.6,6.325,101.0985,9.21,9.22,9.21,0
"2014-01-26 09:32:00",710995,4.372666,241.1857,6.648165,0.4674394,5.48,0,3.534,240.7317,4.40293,0.5722447,4.71,0,0.9449999,197,5.989,78.59,6.189,4.716,4.512,0.346,0,7.941,13.6,5.138,101.0979,9.22,9.22,9.21,0
"2014-01-26 09:33:00",710996,4.301333,240.9985,5.276973,0.4235386,4.76,0,3.126667,243.1387,5.361509,0.6038285,3.83,0,0.9449999,197.9,6.007,78.9,6.197,4.766,4.75,0.395,0,7.998,13.6,5.263,101.0993,9.22,9.22,9.21,0
"2014-01-26 09:34:00",710997,4.288666,245.0636,7.766701,0.5407755,5.59,0,3.356,242.1281,5.447608,0.48438,3.98,0,0.9449999,197.1,6.019,79.7,6.173,4.786,4.275,0.535,0,8.05,13.6,5.075,101.0985,9.22,9.22,9.21,0
"2014-01-26 09:35:00",710998,3.721334,238.6648,8.613721,0.5065815,4.61,0,3.374667,237.46,6.6708,0.6288494,4.26,0,0.9452,196.1,5.997,79.61,6.137,4.763,4.287,0.459,0,8.11,13.6,5.2,101.0949,9.22,9.22,9.21,0
"2014-01-26 09:36:00",710999,4.22,247.1384,6.24563,0.2964006,4.78,0,3.379333,249.0503,6.935805,0.5761767,4.61,0,0.9449999,195.8,5.949,79.48,6.05,4.712,4.846,0.69,0,8.16,13.6,6.075,101.0946,9.22,9.22,9.21,0
"2014-01-26 09:37:00",711000,5.204,247.203,6.332191,0.5803424,6.22,0,4.051333,249.3365,7.260499,0.5707173,5,0,0.9450666,196.3,5.903,79.52,5.975,4.691,5.354,0.445,0,8.21,13.61,6.388,101.0932,9.21,9.22,9.21,0
"2014-01-26 09:38:00",711001,4.465333,241.9993,6.344125,0.5158794,5.31,0,2.893333,242.8057,6.081108,0.6967224,4.51,0,0.9450666,195.9,5.842,79.77,5.918,4.654,4.983,0.541,0,8.25,13.6,5.763,101.0919,9.22,9.22,9.21,0
"2014-01-26 09:39:00",711002,4.188667,241.8655,4.841239,0.4934487,5.26,0,3.69,238.8024,7.860847,0.5548333,4.48,0,0.9452,196.1,5.794,79.89,5.883,4.603,4.163,0.608,0,8.28,13.6,5.325,101.0915,9.21,9.22,9.21,0
"2014-01-26 09:40:00",711003,3.858,240.6579,8.095117,0.4633242,4.63,0,3.154,239.1839,6.758605,0.5346749,3.81,0,0.9449999,196.1,5.781,79.87,5.87,4.593,3.617,0.344,0,8.31,13.6,4.263,101.0913,9.22,9.22,9.21,0
"2014-01-26 09:41:00",711004,4.65,246.8051,5.987991,0.6647907,5.58,0,3.727334,246.7937,5.871302,0.594973,4.91,0,0.9449999,195.9,5.784,80,5.875,4.596,5.283,0.766,0,8.33,13.6,6.575,101.0922,9.21,9.22,9.21,0
"2014-01-26 09:42:00",711005,5.717333,244.7393,5.441692,0.7314869,6.77,0,4.158667,245.5972,4.643651,0.4910379,4.79,0,0.9449999,195.5,5.814,81.3,5.902,4.633,5.808,0.959,0,8.36,13.6,7.325,101.0911,9.22,9.22,9.21,0
"2014-01-26 09:43:00",711006,4.296667,237.6664,3.299049,0.4266719,5.02,0,3.780667,240.3459,6.820545,0.5710163,4.53,0,0.9449999,196.3,5.861,80.6,5.975,4.678,4.575,0.502,0,8.37,13.6,5.325,101.09,9.21,9.22,9.21,0
"2014-01-26 09:44:00",711007,4.366667,241.476,5.696931,0.3463844,5.04,0,3.608666,240.5905,8.463559,0.6730118,4.5,0,0.9450666,195.3,5.89,81,5.995,4.741,4.375,0.392,0,8.4,13.6,5.013,101.0877,9.21,9.22,9.21,0
"2014-01-26 09:45:00",711008,3.722,244.5367,6.05242,0.3389632,4.4,0,3.102667,239.9927,4.628829,0.5771593,4.05,0,0.9449999,196.2,5.871,80.8,5.966,4.701,4.146,0.492,0,8.42,13.61,4.888,101.0826,9.21,9.22,9.21,0
"2014-01-26 09:46:00",711009,3.222,241.4707,7.074606,0.4412135,4.11,0,2.564667,238.3971,6.558928,0.3939351,3.22,0,0.9449999,196.7,5.878,80.4,5.98,4.711,3.962,0.297,0,8.45,13.6,4.575,101.0818,9.21,9.22,9.21,0
"2014-01-26 09:47:00",711010,3.926,236.791,6.137073,0.8083959,4.9,0,2.928667,237.195,5.316584,0.3531736,3.88,0,0.9449999,195.9,5.888,80.4,5.999,4.749,4.696,0.394,0,8.47,13.6,5.2,101.0773,9.21,9.22,9.21,0
"2014-01-26 09:48:00",711011,3.482,238.2054,6.53844,0.3016444,3.9,0,2.890667,236.6626,5.721893,0.2825235,3.36,0,0.9449999,196.3,5.891,82,5.982,4.813,3.533,0.426,0,8.5,13.6,4.263,101.0727,9.21,9.22,9.21,0
"2014-01-26 09:49:00",711012,3.556667,231.9948,7.18874,0.4075074,3.98,0,3.214,234.9333,3.991011,0.415705,4.06,0,0.9449999,195.7,5.897,81.4,5.997,4.802,4.212,0.391,0,8.52,13.6,4.95,101.0709,9.21,9.21,9.21,0
"2014-01-26 09:50:00",711013,3.452667,248.0059,5.817095,0.6176457,4.55,0,2.859334,243.6723,4.682947,0.4023177,3.77,0,0.9449333,196.7,5.897,81.3,5.997,4.797,3.662,0.482,0,8.55,13.6,4.513,101.0727,9.21,9.21,9.21,0
"2014-01-26 09:51:00",711014,4.094667,234.651,6.021044,0.5849088,4.88,0,3.627334,234.8701,5.985306,0.4904483,4.57,0,0.9449333,196,5.934,81,6.067,4.839,4.462,0.422,0,8.57,13.61,5.325,101.0738,9.21,9.21,9.21,0
"2014-01-26 09:52:00",711015,4.134,234.6673,3.570511,0.1938316,4.48,0,3.322667,236.3402,5.564736,0.4192289,4.24,0,0.9446666,195.8,5.987,81.3,6.136,4.858,4.192,0.363,0,8.6,13.6,4.763,101.0761,9.21,9.21,9.21,0
"2014-01-26 09:53:00",711016,4.089333,236.6684,6.091596,0.4623342,4.66,0,3.092,232.6632,4.907323,0.3829047,3.99,0,0.9445333,195.9,6.033,81.1,6.179,4.905,4.533,0.602,0,8.64,13.6,5.638,101.0788,9.21,9.21,9.21,0
"2014-01-26 09:54:00",711017,4.034667,239.4707,6.139291,0.5206901,4.91,0,3.029333,236.7256,9.403609,0.3850795,3.73,0,0.9444667,196.2,6.037,80.7,6.201,4.91,4.208,0.595,0,8.67,13.6,5.325,101.0801,9.21,9.21,9.21,0
"2014-01-26 09:55:00",711018,4.834001,233.2583,4.083693,0.4007792,5.53,0,4.152666,235.3109,7.116179,0.4782533,4.96,0,0.9449999,195.6,6.027,80.5,6.146,4.894,4.867,0.378,0,8.71,13.6,5.638,101.0788,9.21,9.21,9.21,0
"2014-01-26 09:56:00",711019,4.470667,239.0639,4.120964,0.3022023,4.96,0,3.520667,236.3318,3.607796,0.2822638,3.8,0,0.9450666,195.3,5.981,80.3,6.083,4.823,4.829,0.279,0,8.75,13.6,5.263,101.0788,9.21,9.21,9.21,0
"2014-01-26 09:57:00",711020,4.134666,239.5312,3.702027,0.6138933,5.35,0,3.352,241.9989,5.807411,0.5712816,4.37,0,0.9449333,195.8,5.979,80.5,6.077,4.829,4.271,0.455,0,8.78,13.6,5.325,101.0813,9.21,9.21,9.21,0
"2014-01-26 09:58:00",711021,4.360667,236.2684,4.201303,0.4946172,5.02,0,3.56,239.9345,7.091669,0.5966909,4.42,0,0.9449999,196.1,5.97,81.6,6.058,4.863,4.608,0.38,0,8.81,13.6,5.2,101.0824,9.21,9.21,9.21,0
"2014-01-26 09:59:00",711022,4.539334,240.6699,4.539677,0.5360905,5.65,0,3.348,245.9951,8.013575,0.8562024,4.52,0,0.9449999,195.5,5.952,81.4,6.038,4.88,4.883,0.547,0,8.83,13.6,5.763,101.0819,9.21,9.21,9.21,0
"2014-01-26 10:00:00",711023,4.014667,234.3772,7.275271,0.5616508,4.94,0,3.512666,231.9998,5.11083,0.4430119,4.35,0,0.9449333,196.1,5.959,81.4,6.037,4.853,4.662,0.465,0,8.86,13.6,5.513,101.082,9.21,9.21,9.21,0
"2014-01-26 10:01:00",711024,4.414667,236.9957,5.108923,0.3775864,5.08,0,3.854,239.2593,6.744811,0.5827499,4.64,0,0.9444667,196.6,5.999,80.8,6.111,4.884,4.979,0.275,0,8.87,13.6,5.45,101.079,9.21,9.21,9.21,0
"2014-01-26 10:02:00",711025,4.08,242.4666,4.96238,0.5459304,4.96,0,3.286667,236.5967,3.92766,0.6037513,4.43,0,0.9449999,196.3,6.022,81.8,6.119,4.933,4.233,0.4,0,8.9,13.6,4.825,101.0751,9.21,9.21,9.21,0
"2014-01-26 10:03:00",711026,3.603333,237.6644,4.313958,0.3277736,4.04,0,3.014667,235.2465,8.146109,0.6521233,4.4,0,0.9448666,196.4,5.982,81.1,6.1,4.859,4.312,0.596,0,8.91,13.6,5.45,101.0712,9.21,9.21,9.21,0
"2014-01-26 10:04:00",711027,4.560667,242.3331,6.340233,0.3455134,5.39,0,3.384667,242.5283,5.054763,0.4582847,4.3,0,0.9446666,196.6,6.011,80.6,6.121,4.881,4.929,0.347,0,8.93,13.6,5.45,101.068,9.21,9.21,9.21,0
"2014-01-26 10:05:00",711028,3.998,241.8034,8.951175,0.4972081,4.85,0,3.033333,242.3305,4.932415,0.6341783,4.19,0,0.9446666,196.9,6.031,80.3,6.129,4.884,4.121,0.465,0,8.95,13.6,5.075,101.065,9.21,9.21,9.21,0
"2014-01-26 10:06:00",711029,4.142667,231.467,4.143706,0.5238127,4.98,0,3.680666,227.9276,4.708574,0.3908702,4.3,0,0.9449333,197.6,6.067,80.7,6.212,4.95,4.233,0.221,0,8.98,13.6,4.638,101.0636,9.21,9.21,9.21,0
"2014-01-26 10:07:00",711030,4.072667,238.7454,8.537863,0.5426537,5.01,0,3.147334,236.8604,5.675161,0.5851775,4.18,0,0.9446,197.2,6.034,80.8,6.172,4.917,3.808,0.476,0,8.99,13.6,4.513,101.0631,9.21,9.21,9.21,0
"2014-01-26 10:08:00",711031,3.871333,231.9333,2.885362,0.2727115,4.45,0,3.126667,230.7335,5.191686,0.5151397,3.95,0,0.9445333,196.9,6.053,80.5,6.191,4.932,3.646,0.57,0,9.02,13.6,4.638,101.0633,9.21,9.21,9.21,0
"2014-01-26 10:09:00",711032,4.291334,231.9363,4.103961,0.3551313,5.06,0,3.724,231.8693,5.769688,0.3431384,4.46,0,0.9449999,196.5,6.055,80.3,6.179,4.906,4.204,0.331,0,9.04,13.6,4.763,101.0633,9.21,9.21,9.21,0
"2014-01-26 10:10:00",711033,4.566,231.867,3.666283,0.5106048,5.15,0,3.873333,234.7387,6.492282,0.3801345,4.46,0,0.9449333,196.8,6.06,80.5,6.193,4.904,4.704,0.337,0,9.07,13.6,5.388,101.0629,9.21,9.21,9.21,0
"2014-01-26 10:11:00",711034,3.633333,235.9317,4.638991,0.5119331,4.56,0,3.213333,234.5981,4.909388,0.3841296,4.05,0,0.9449999,196.9,6.061,80.4,6.182,4.899,3.771,0.322,0,9.08,13.6,4.45,101.0612,9.21,9.21,9.21,0
"2014-01-26 10:12:00",711035,4.26,228.8678,2.894113,0.503574,4.92,0,3.249333,229.7362,9.294833,0.3952293,3.91,0,0.9449333,196.3,6.039,80.1,6.143,4.862,4.629,0.317,0,9.11,13.6,5.263,101.0581,9.21,9.21,9.21,0
"2014-01-26 10:13:00",711036,3.782666,230.9977,4.842579,0.3321539,4.34,0,3.081333,232.6052,7.16671,0.484257,3.99,0,0.9443333,196.4,6.051,79.64,6.208,4.874,3.471,0.384,0,9.12,13.6,4.2,101.0534,9.21,9.21,9.21,0
"2014-01-26 10:14:00",711037,3.282667,237.4663,3.946933,0.204824,3.57,0,2.858,237.1968,5.561442,0.4300418,3.73,0,0.9440666,196.9,6.056,79.74,6.188,4.878,3.317,0.353,0,9.15,13.6,3.825,101.0497,9.21,9.21,9.21,0
"2014-01-26 10:15:00",711038,2.689333,244.9248,10.38679,0.3947061,3.37,0,2.812,242.0612,6.776838,0.4127825,3.51,0,0.944,196.3,6.094,79.57,6.255,4.923,2.933,0.244,0,9.17,13.6,3.388,101.0461,9.21,9.21,9.21,0
"2014-01-26 10:16:00",711039,3.011333,238.5147,7.862034,0.4040605,3.98,0,2.713333,240.5237,9.939349,0.5330374,3.78,0,0.9440666,196.5,6.115,80,6.264,4.93,3.183,0.234,0,9.19,13.6,3.7,101.0443,9.21,9.21,9.21,0
"2014-01-26 10:17:00",711040,3.231333,234.9977,6.324187,0.3628199,3.75,0,2.844,229.4549,5.799647,0.6252659,3.94,0,0.9444,197.1,6.103,79.92,6.237,4.902,3.263,0.301,0,9.21,13.6,3.7,101.0422,9.21,9.21,9.21,0
"2014-01-26 10:18:00",711041,2.902,233.4005,10.46676,0.402479,3.67,0,2.548667,229.7296,10.28905,0.3470421,3.16,0,0.944,197.1,6.116,79.76,6.257,4.922,3.333,0.6,0,9.24,13.6,4.263,101.0394,9.21,9.21,9.21,0
"2014-01-26 10:19:00",711042,3.754667,229.9334,3.567212,0.3046061,4.52,0,3.244,228.6804,6.373444,0.4947026,4.14,0,0.9440666,196.9,6.137,79.79,6.276,4.949,3.638,0.335,0,9.26,13.6,4.138,101.037,9.21,9.21,9.21,0
"2014-01-26 10:20:00",711043,4.118,230.1997,3.467081,0.4475295,4.84,0,3.542,227.9341,4.154405,0.5266396,4.56,0,0.9444667,197.3,6.139,80.8,6.247,4.97,3.796,0.378,0,9.28,13.6,4.263,101.0341,9.21,9.21,9.21,0
"2014-01-26 10:21:00",711044,3.424,238.8664,5.828524,0.5780635,4.63,0,2.894,235.5967,5.893747,0.5091274,3.65,0,0.944,196.4,6.115,80.4,6.211,4.92,3.483,0.424,0,9.3,13.6,4.075,101.0301,9.21,9.21,9.21,0
"2014-01-26 10:22:00",711045,2.837333,246.5378,5.388587,0.34447,3.64,0,2.560667,242.6564,8.153316,0.2853178,3.21,0,0.944,195.9,6.105,80,6.202,4.885,3.325,0.416,0,9.32,13.6,4.012,101.0279,9.21,9.21,9.21,0
"2014-01-26 10:23:00",711046,3.001334,244.6412,7.93833,0.3109741,3.68,0,2.283333,241.2325,8.957578,0.3373557,3.08,0,0.944,197.3,6.135,80.1,6.255,4.944,3.258,0.291,0,9.34,13.6,3.763,101.0279,9.21,9.21,9.21,0
"2014-01-26 10:24:00",711047,3.421333,243.336,6.763183,0.7100785,4.51,0,2.978,242.5017,10.85371,0.442767,3.55,0,0.944,197,6.127,81,6.215,4.955,4.483,0.359,0,9.35,13.6,5.138,101.0239,9.21,9.21,9.21,0
"2014-01-26 10:25:00",711048,3.58,232.4111,15.43345,0.6003331,4.62,0,2.799333,234.3987,14.38475,0.596115,4,0,0.9440666,197,6.107,80.4,6.214,4.922,3.138,0.642,0,9.35,13.6,4.138,101.0204,9.21,9.21,9.21,0
"2014-01-26 10:26:00",711049,3.28,222.1999,2.809433,0.3272716,3.71,0,2.848667,222.8026,5.54862,0.3240755,3.28,0,0.944,196.4,6.104,80,6.214,4.923,3.1,0.39,0,9.37,13.6,3.638,101.0148,9.21,9.21,9.21,0
"2014-01-26 10:27:00",711050,3.111333,235.3226,6.95367,0.3640853,3.85,0,2.608,231.4657,6.361906,0.6572691,4.16,0,0.9441333,196.8,6.115,79.86,6.191,4.927,2.858,0.196,0,9.37,13.6,3.138,101.0121,9.21,9.21,9.21,0
"2014-01-26 10:28:00",711051,2.908667,233.6642,3.626025,0.2212952,3.3,0,2.569333,233.2008,4.775815,0.404664,3.41,0,0.944,195.1,6.104,79.67,6.207,4.899,3.104,0.288,0,9.39,13.6,3.825,101.0131,9.21,9.21,9.21,0
"2014-01-26 10:29:00",711052,3.274,231.9269,5.563426,0.3718028,3.83,0,2.692,231.5832,6.956345,0.3415103,3.37,0,0.944,195.9,6.129,79.8,6.235,4.949,3.754,0.166,0,9.39,13.6,4.012,101.013,9.21,9.21,9.21,0
"2014-01-26 10:30:00",711053,3.04,236.998,5.997621,0.4493551,3.64,0,2.29,233.7379,6.399468,0.4926527,3.23,0,0.944,196.7,6.142,80.9,6.244,4.969,3.288,0.331,0,9.39,13.6,3.7,101.0126,9.21,9.21,9.21,0
"2014-01-26 10:31:00",711054,3.296,229.1996,5.20373,0.2396887,3.77,0,2.595333,227.4622,6.553473,0.3370632,3.37,0,0.944,197.9,6.119,80.5,6.228,4.932,3.638,0.235,0,9.39,13.6,4.012,101.0107,9.21,9.21,9.21,0
"2014-01-26 10:32:00",711055,3.022,239.5337,6.457254,0.2913463,3.6,0,2.368667,240.143,6.934294,0.350635,3.07,0,0.944,197.7,6.155,80.1,6.275,4.968,3.442,0.517,0,9.41,13.6,4.513,101.011,9.21,9.21,9.21,0
"2014-01-26 10:33:00",711056,3.512,238.7921,4.924992,0.3074237,3.97,0,2.903333,242.0002,5.351895,0.4218004,3.6,0,0.944,197.1,6.165,79.95,6.289,4.977,3.5,0.395,0,9.41,13.6,4.012,101.009,9.21,9.21,9.21,0
"2014-01-26 10:34:00",711057,3.150667,227.1327,6.382285,0.306278,3.67,0,2.62,228.3304,4.64149,0.3774299,3.35,0,0.944,197.1,6.198,80.8,6.324,5.055,2.975,0.196,0,9.43,13.6,3.45,101.0058,9.21,9.21,9.21,0
"2014-01-26 10:35:00",711058,3.074667,225.872,4.555734,0.3009511,3.72,0,2.484666,226.1321,5.423673,0.261301,3.33,0,0.9440666,197,6.182,80.8,6.273,5.024,3.058,0.177,0,9.44,13.6,3.45,101.0045,9.21,9.21,9.21,0
"2014-01-26 10:36:00",711059,3.336,234.4053,8.144828,0.5745584,4.81,0,2.444,235.8679,11.77281,0.4211223,3.17,0,0.944,197.4,6.183,80.3,6.288,5.024,4.183,0.678,0,9.44,13.6,5.2,101.0019,9.21,9.21,9.21,0
"2014-01-26 10:37:00",711060,4.274666,239.2691,4.580349,0.3185355,4.93,0,3.568667,237.4513,6.989761,0.5285056,4.63,0,0.944,197.4,6.205,81.2,6.273,5.035,4.279,0.522,0,9.44,13.6,5.325,101.0004,9.21,9.21,9.21,0
"2014-01-26 10:38:00",711061,3.777333,236.3297,3.493351,0.3292915,4.32,0,2.951334,234.9805,8.230259,0.4783983,3.84,0,0.944,197.3,6.224,80.8,6.324,5.041,4.171,0.218,0,9.45,13.6,4.7,100.9989,9.21,9.21,9.21,0
"2014-01-26 10:39:00",711062,3.543334,231.5303,5.884873,0.2850419,4.03,0,2.954667,231.6007,5.641513,0.3009732,3.51,0,0.944,197,6.232,80.7,6.341,5.111,3.754,0.377,0,9.46,13.6,4.45,100.9995,9.21,9.21,9.21,0
"2014-01-26 10:40:00",711063,3.451333,226.876,6.474639,0.4030363,4.02,0,2.781333,228.7556,6.595586,0.3736285,3.7,0,0.944,197.6,6.244,81.1,6.332,5.135,3.317,0.519,0,9.46,13.6,4.138,100.9976,9.21,9.21,9.21,0
"2014-01-26 10:41:00",711064,3.663334,232.9986,5.975426,0.4961945,4.51,0,2.961333,237.1166,8.231877,0.4367741,3.58,0,0.944,196.6,6.194,81.2,6.273,5.011,3.463,0.426,0,9.48,13.6,4.138,100.9976,9.21,9.21,9.21,0
"2014-01-26 10:42:00",711065,4.122,221.1989,3.61779,0.4044122,4.72,0,3.745333,219.6657,4.626366,0.5476238,4.65,0,0.944,196.7,6.186,80.4,6.26,4.982,4.121,0.37,0,9.48,13.6,4.825,100.9989,9.21,9.21,9.21,0
"2014-01-26 10:43:00",711066,4.591333,225.7333,4.170213,0.3011947,5.5,0,3.630666,226.4006,5.160044,0.5080219,4.44,0,0.944,197.2,6.179,79.66,6.24,4.931,4.625,0.342,0,9.48,13.6,5.45,100.997,9.21,9.21,9.21,0
"2014-01-26 10:44:00",711067,4.324,228.1977,5.716792,0.3987949,4.96,0,3.403333,226.6,6.381897,0.4329538,4.05,0,0.944,195.4,6.16,79.24,6.227,4.89,4.412,0.433,0,9.48,13.6,5.013,100.9976,9.21,9.21,9.21,0
"2014-01-26 10:45:00",711068,3.897333,225.7337,3.972692,0.2577457,4.29,0,3.299333,226.4648,4.512816,0.302114,3.82,0,0.9438667,198.3,6.138,79.05,6.209,4.848,4.079,0.294,0,9.48,13.6,4.45,100.9961,9.21,9.21,9.21,0
"2014-01-26 10:46:00",711069,3.953333,226.2022,6.761867,0.3458259,4.54,0,3.486,223.9992,5.702309,0.4628578,4.1,0,0.9438,197.7,6.159,78.71,6.235,4.853,4.2,0.504,0,9.48,13.6,5.075,100.9983,9.21,9.21,9.21,0
"2014-01-26 10:47:00",711070,4.106667,226.7999,1.939152,0.5543244,5.2,0,3.560666,226.67,3.975458,0.6810724,4.35,0,0.9438667,198.1,6.169,78.81,6.24,4.863,3.962,0.436,0,9.5,13.6,4.888,100.9973,9.21,9.21,9.21,0
"2014-01-26 10:48:00",711071,4.212667,231.666,3.278833,0.2175765,4.56,0,3.188667,233.8646,5.32369,0.4554392,4.08,0,0.9433333,198.3,6.187,78.92,6.27,4.914,4.412,0.227,0,9.5,13.6,4.7,100.9985,9.21,9.21,9.21,0
"2014-01-26 10:49:00",711072,3.798667,230.0029,5.27479,0.1920718,4.05,0,3.276667,228.3355,4.251431,0.3643563,3.93,0,0.9434666,197.6,6.215,79.25,6.286,4.969,4.004,0.327,0,9.5,13.6,4.45,100.999,9.21,9.21,9.21,0
"2014-01-26 10:50:00",711073,4.031333,232.5914,6.294236,0.3110384,4.6,0,3.114666,234.0586,7.265285,0.3390746,3.51,0,0.9438667,196.1,6.228,79.48,6.309,5.011,3.954,0.291,0,9.5,13.6,4.325,101.0019,9.21,9.21,9.21,0
"2014-01-26 10:51:00",711074,4.028666,225.9863,7.513237,0.5761467,5.16,0,3.315333,223.133,6.258121,0.5793199,4.25,0,0.9435333,197.7,6.231,80.1,6.311,5.032,4.304,0.518,0,9.5,13.6,5.2,101.0004,9.21,9.21,9.21,0
"2014-01-26 10:52:00",711075,4.732,227.3972,5.570576,0.5735759,5.47,0,3.986,228.3378,7.925848,0.6788401,5.16,0,0.9438,196,6.195,80.3,6.263,4.963,4.837,0.269,0,9.5,13.6,5.388,100.9984,9.21,9.21,9.21,0
"2014-01-26 10:53:00",711076,4.931334,225.1348,3.362967,0.5972478,5.81,0,3.889333,223.9979,3.520094,0.6440649,5.11,0,0.9439333,196.4,6.171,79.72,6.24,4.925,5.129,0.351,0,9.5,13.6,5.7,100.9923,9.21,9.21,9.21,0
"2014-01-26 10:54:00",711077,4.583333,224.9998,5.1885,0.4086672,5.76,0,3.926667,226.1978,4.243245,0.5994738,4.96,0,0.9439333,197.1,6.153,79.04,6.24,4.866,4.85,0.58,0,9.5,13.6,6.138,100.9897,9.21,9.21,9.21,0
"2014-01-26 10:55:00",711078,5.828667,225.6649,5.960204,0.6742389,7.02,0,4.837999,228.9199,6.478786,0.9232492,6.83,0,0.9438,197.4,6.188,79.08,6.241,4.903,6.104,0.551,0,9.49,13.6,6.825,100.9871,9.21,9.21,9.21,0
"2014-01-26 10:56:00",711079,5.296,229.6954,7.959143,0.5686334,6.25,0,4.14,221.7917,6.4698,0.6324766,5.52,0,0.9438,197.6,6.153,78.89,6.193,4.82,5.412,0.455,0,9.48,13.6,6.138,100.9856,9.21,9.21,9.21,0
"2014-01-26 10:57:00",711080,5.384,237.7996,4.489171,0.4957526,6.25,0,4.434,239.892,7.794887,0.5818453,5.88,0,0.9438667,197.2,6.13,78.34,6.168,4.748,5.846,0.571,0,9.48,13.6,6.95,100.9884,9.21,9.21,9.21,0
"2014-01-26 10:58:00",711081,5.560667,235.5331,6.619397,0.7143153,7.05,0,4.050667,234.0662,6.63282,0.6418771,4.98,0,0.9435333,198.4,6.119,77.78,6.168,4.657,5.467,0.734,0,9.48,13.6,6.95,100.9873,9.21,9.21,9.21,0
"2014-01-26 10:59:00",711082,4.372666,241.3423,5.970357,0.5667976,5.09,0,3.152667,237.4014,6.619666,0.4483371,4.17,0,0.9427999,198.9,6.143,77.37,6.217,4.69,4.996,0.504,0,9.48,13.6,5.888,100.9891,9.21,9.21,9.21,0
"2014-01-26 11:00:00",711083,3.886666,234.8737,5.531353,0.4169359,4.94,0,2.826,231.2147,5.936428,0.4840221,3.62,0,0.9426666,199.9,6.157,77.71,6.229,4.767,4.687,0.341,0,9.48,13.6,5.45,100.9896,9.21,9.21,9.21,0
"2014-01-26 11:01:00",711084,4.758667,228.8661,3.180031,0.5013564,5.51,0,3.302667,230.136,7.467049,0.8462504,5.13,0,0.9431333,198.1,6.193,78.02,6.242,4.825,5.375,0.503,0,9.48,13.6,5.95,100.9904,9.21,9.21,9.21,0
"2014-01-26 11:02:00",711085,4.995333,230.3991,3.928285,0.5313864,5.82,0,3.999333,228.6661,5.09293,0.5988374,5.05,0,0.9434666,197.9,6.16,78.1,6.226,4.779,4.833,0.403,0,9.47,13.6,5.638,100.9907,9.21,9.21,9.21,0
"2014-01-26 11:03:00",711086,4.841333,239.1941,8.006346,0.7787243,6.09,0,3.628667,241.3252,12.01328,0.4827541,4.6,0,0.9434666,196.9,6.18,78.4,6.217,4.834,5.237,0.897,0,9.46,13.6,6.388,100.9896,9.21,9.21,9.21,0
"2014-01-26 11:04:00",711087,5.766,231.1862,6.806031,0.398845,6.61,0,4.890666,228.0118,7.179976,0.5306407,5.73,0,0.9439333,197.5,6.115,78.47,6.136,4.744,5.833,0.431,0,9.46,13.6,6.825,100.9879,9.21,9.21,9.21,0
"2014-01-26 11:05:00",711088,5.814,236.4699,4.222895,0.7159777,6.75,0,4.851333,235.9878,7.250998,0.7238129,6.13,0,0.944,197.5,6.069,77.61,6.114,4.613,6.887,0.561,0,9.46,13.6,7.95,100.9893,9.21,9.21,9.21,0
"2014-01-26 11:06:00",711089,6.728667,233.5973,3.553655,0.5512757,7.69,0,5.777334,235.5962,4.671638,0.6596813,7.01,0,0.9442666,197.6,6.045,77.13,6.106,4.56,6.917,0.585,0,9.45,13.6,7.825,100.9858,9.21,9.21,9.21,0
"2014-01-26 11:07:00",711090,5.085334,235.0593,7.177147,0.7253952,6.26,0,4.372,234.8133,7.311926,0.7391545,5.79,0,0.944,197.8,6.04,77,6.097,4.542,5.571,0.581,0,9.44,13.6,6.825,100.9851,9.21,9.21,9.21,0
"2014-01-26 11:08:00",711091,5.381333,230.9922,6.779785,0.6029579,5.88,0,4.461999,228.4627,5.68805,0.3386286,4.87,0,0.9439333,197.2,6.045,77.14,6.1,4.582,4.579,0.605,0,9.44,13.6,5.763,100.981,9.21,9.21,9.21,0
"2014-01-26 11:09:00",711092,4.518,230.4678,8.403069,0.6852853,6.16,0,3.786667,228.5887,8.539495,0.5638873,4.91,0,0.9440666,197.2,6.033,76.81,6.097,4.527,5.083,0.583,0,9.44,13.6,6.138,100.9777,9.21,9.21,9.21,0
"2014-01-26 11:10:00",711093,4.7,235.733,8.164657,0.5636665,5.49,0,4.214667,237.3332,9.318233,0.5496286,5.38,0,0.944,196.4,6.058,76.74,6.134,4.568,4.892,0.738,0,9.43,13.6,6.013,100.975,9.21,9.21,9.21,0
"2014-01-26 11:11:00",711094,4.845333,228.3202,8.732609,0.5122353,5.92,0,3.752667,225.4624,6.657896,0.7593195,4.93,0,0.944,197.1,6.056,76.84,6.138,4.582,4.446,0.739,0,9.41,13.6,5.638,100.9708,9.21,9.21,9.21,0
"2014-01-26 11:12:00",711095,4.801332,231.4075,4.122178,0.5310853,5.35,0,3.585334,233.6697,6.318424,0.4771843,4.39,0,0.9439333,197.2,6.099,77.01,6.197,4.666,5.104,0.558,0,9.41,13.6,6.013,100.9714,9.21,9.21,9.21,0
"2014-01-26 11:13:00",711096,3.797333,228.2654,5.407542,0.5562429,4.64,0,2.828,226.2687,6.243893,0.6341314,3.86,0,0.9438667,197.6,6.141,77.76,6.208,4.773,4.462,0.442,0,9.41,13.6,5.763,100.9715,9.21,9.21,9.21,0
"2014-01-26 11:14:00",711097,3.773333,228.3299,8.390247,0.5979372,4.62,0,3.597333,226.8671,5.238816,0.4595717,4.42,0,0.9440666,196.1,6.145,77.71,6.235,4.754,3.821,0.585,0,9.39,13.6,5.013,100.9718,9.21,9.21,9.21,0
"2014-01-26 11:15:00",711098,5.116,220.8636,6.257822,0.8058519,6.47,0,3.963333,221.1499,6.836317,0.910448,5.52,0,0.944,198.1,6.165,78.02,6.239,4.801,5.454,0.408,0,9.39,13.6,6.263,100.9709,9.21,9.21,9.21,0
"2014-01-26 11:16:00",711099,5.437334,222.1314,5.461855,0.6193702,6.89,0,4.336,222.0062,6.190549,0.7382664,5.58,0,0.9442666,198,6.13,77.8,6.225,4.74,5.133,0.532,0,9.39,13.6,6.2,100.9733,9.21,9.21,9.21,0
"2014-01-26 11:17:00",711100,5.662,219.3996,4.300638,0.6730151,6.84,0,4.565333,218.7945,4.924472,0.639269,6,0,0.9445333,198.6,6.147,77.89,6.236,4.784,5.717,0.956,0,9.39,13.6,7.263,100.9728,9.21,9.21,9.21,0
"2014-01-26 11:18:00",711101,6.058667,222.3278,6.104588,0.7066434,7.18,0,4.884667,218.9434,6.787889,0.7430556,6.5,0,0.9446,197.2,6.114,77.81,6.198,4.718,5.883,0.537,0,9.39,13.6,6.7,100.971,9.21,9.21,9.21,0
"2014-01-26 11:19:00",711102,5.405334,227.4638,5.675891,0.7050756,6.98,0,4.392667,225.5235,5.564382,1.006846,6.88,0,0.9448666,197.3,6.139,77.49,6.233,4.716,5.629,0.547,0,9.39,13.6,6.825,100.974,9.21,9.21,9.21,0
"2014-01-26 11:20:00",711103,6.204,221.672,5.822804,0.8210222,7.63,0,5.087333,222.0699,6.598702,0.872647,6.5,0,0.9448,198.3,6.15,77.49,6.239,4.721,7.054,0.688,0,9.39,13.6,8.26,100.9757,9.21,9.21,9.21,0
"2014-01-26 11:21:00",711104,6.571333,224.5255,5.995005,0.6572961,7.79,0,5.168,222.8023,5.562806,0.8522455,6.97,0,0.9449999,198,6.133,77.5,6.193,4.702,6.237,0.644,0,9.39,13.6,6.95,100.9737,9.21,9.21,9.21,0
"2014-01-26 11:22:00",711105,4.924001,230.1184,6.291019,0.5334266,5.59,0,4.099334,228.8705,6.637229,0.6772049,5.39,0,0.9449999,196.7,6.11,77.25,6.185,4.662,5.604,0.497,0,9.39,13.6,6.263,100.9723,9.21,9.21,9.21,0
"2014-01-26 11:23:00",711106,5.692667,222.271,7.16548,0.7814556,7.11,0,4.428,223.9438,7.807075,0.5563117,5.38,0,0.9449333,195.5,6.111,77.27,6.177,4.656,5.808,0.625,0,9.39,13.6,6.888,100.9652,9.21,9.21,9.21,0
"2014-01-26 11:24:00",711107,5.664,224.0724,9.459421,0.7410516,6.59,0,4.892667,223.8078,8.000277,0.6317326,6.43,0,0.9451333,197.3,6.11,76.8,6.168,4.61,5.221,0.814,0,9.4,13.6,7.075,100.9636,9.21,9.21,9.21,0
"2014-01-26 11:25:00",711108,5.935333,231.067,3.640446,0.694232,7.07,0,4.952667,230.3271,6.188365,0.6600653,6.06,0,0.9452,196.3,6.124,76.42,6.189,4.582,6.342,0.655,0,9.41,13.6,7.45,100.9609,9.21,9.21,9.21,0
"2014-01-26 11:26:00",711109,6.757333,228.6171,6.493088,0.6384614,8.09,0,5.426667,231.0815,6.227302,0.73106,7.25,0,0.9454666,197.4,6.131,76.26,6.195,4.581,7.225,0.386,0,9.41,13.6,7.888,100.9621,9.21,9.21,9.21,0
"2014-01-26 11:27:00",711110,6.822667,230.0665,3.973285,0.7579048,8.2,0,5.493334,230.8026,8.687143,0.554144,6.6,0,0.9458666,198.3,6.111,75.77,6.183,4.509,7.021,0.996,0,9.41,13.6,8.51,100.9596,9.21,9.21,9.21,0
"2014-01-26 11:28:00",711111,5.765333,233.0081,5.712687,0.6502806,7.32,0,4.522667,234.6334,10.37032,0.5937954,5.51,0,0.9452666,196.3,6.144,76.01,6.225,4.611,6.383,0.47,0,9.41,13.6,7.138,100.9585,9.21,9.21,9.21,0
"2014-01-26 11:29:00",711112,5.533332,238.0085,6.464638,0.3807303,6.4,0,4.089333,236.9416,8.898986,0.374886,5.16,0,0.9452666,197.2,6.129,76.28,6.197,4.609,6.287,0.557,0,9.41,13.6,7.075,100.9531,9.21,9.21,9.21,0
"2014-01-26 11:30:00",711113,5.171999,233.135,8.480628,0.4625177,6.13,0,4.009333,231.5241,6.715917,0.286344,4.39,0,0.9456666,197.1,6.142,76.73,6.217,4.675,6.158,0.824,0,9.41,13.6,7.638,100.9505,9.21,9.21,9.21,0
"2014-01-26 11:31:00",711114,3.983334,226.3316,4.865031,0.4600386,4.85,0,3.280667,227.8006,5.622074,0.5576315,4.25,0,0.9455333,194.9,6.138,77.12,6.212,4.707,4.462,0.613,0,9.41,13.6,5.638,100.946,9.21,9.21,9.21,0
"2014-01-26 11:32:00",711115,5.779334,226.9329,4.493065,1.310086,7.23,0,4.831334,226.6602,5.948892,1.390515,7.06,0,0.9455999,196.3,6.156,77.34,6.236,4.759,6.108,0.961,0,9.41,13.6,7.45,100.9448,9.21,9.21,9.21,0
"2014-01-26 11:33:00",711116,5.712,226.0023,5.366136,0.9097486,6.87,0,4.526,228.8667,7.153284,0.9419258,6.46,0,0.9457332,197.5,6.117,77.38,6.173,4.663,5.821,0.799,0,9.41,13.6,6.825,100.9406,9.21,9.21,9.21,0
"2014-01-26 11:34:00",711117,6.368001,232.7318,3.766855,0.8693003,7.98,0,5.515999,234.5996,4.077725,0.570366,6.51,0,0.9457999,197.5,6.098,76.59,6.187,4.587,6.412,0.493,0,9.41,13.6,7.638,100.9342,9.21,9.21,9.21,0
"2014-01-26 11:35:00",711118,5.473334,229.9376,4.021864,0.5291334,6.33,0,4.432,233.1331,4.601289,0.7992012,5.97,0,0.946,195.5,6.103,76.16,6.204,4.554,6.087,0.678,0,9.41,13.6,7.45,100.9259,9.21,9.21,9.21,0
"2014-01-26 11:36:00",711119,5.344666,228.1399,10.14735,0.7106885,7.28,0,4.213334,229.3858,6.420684,0.8174734,6.44,0,0.946,196.6,6.153,76.32,6.247,4.643,5.637,0.661,0,9.41,13.6,6.95,100.9214,9.21,9.21,9.21,0
"2014-01-26 11:37:00",711120,5.701999,223.332,4.391422,0.3883332,6.58,0,4.520667,223.197,6.764425,0.3235113,5.13,0,0.946,196,6.116,76.44,6.177,4.595,5.746,0.51,0,9.39,13.6,6.45,100.9165,9.21,9.21,9.21,0
"2014-01-26 11:38:00",711121,5.456666,220.2035,4.843839,0.5764682,6.38,0,4.531333,220.5349,5.521263,0.6488335,5.72,0,0.9463333,197.6,6.116,76.14,6.193,4.6,5.717,0.616,0,9.39,13.6,7.013,100.913,9.21,9.21,9.21,0
"2014-01-26 11:39:00",711122,4.863334,225.9293,5.833428,0.4583545,5.7,0,3.414,226.0112,6.128062,0.4395877,4.34,0,0.9461333,196.2,6.106,76.36,6.176,4.602,5.704,0.686,0,9.39,13.6,6.888,100.9076,9.21,9.21,9.21,0
"2014-01-26 11:40:00",711123,4.693999,225.6089,5.507096,0.8508176,6.09,0,4.136666,226.5302,6.285477,1.229578,5.67,0,0.9461333,195.5,6.118,76.58,6.175,4.623,5.908,0.605,0,9.39,13.6,7.013,100.9053,9.21,9.21,9.21,0
"2014-01-26 11:41:00",711124,4.466001,219.906,9.813832,0.5674365,5.86,0,3.78,218.7449,9.199152,0.6146219,4.86,0,0.9463333,196.8,6.093,76.43,6.156,4.585,4.979,0.255,0,9.39,13.6,5.513,100.8985,9.21,9.21,9.21,0
"2014-01-26 11:42:00",711125,4.184667,216.5948,5.593028,0.4977799,5.09,0,3.432,215.9174,8.116276,0.7320127,4.62,0,0.946,192.2,6.075,76.67,6.143,4.605,4.683,0.427,0,9.39,13.6,5.45,100.8918,9.21,9.21,9.21,0
"2014-01-26 11:43:00",711126,5.355333,218.2742,7.191467,0.8350318,7.4,0,4.512666,219.5304,4.70151,0.7590562,6.02,0,0.9460666,196.4,6.053,76.61,6.118,4.551,4.983,0.441,0,9.37,13.6,5.95,100.8827,9.21,9.21,9.21,0
"2014-01-26 11:44:00",711127,6.719333,225.1328,6.108386,0.8929461,7.73,0,5.294,225.2094,6.163292,0.7085741,6.55,0,0.9463999,196.7,6.05,76.18,6.104,4.484,7.258,0.658,0,9.37,13.6,8.51,100.8783,9.21,9.21,9.21,0
"2014-01-26 11:45:00",711128,5.640666,227.7972,4.775342,0.4838797,6.55,0,4.471334,228.0667,4.200905,0.5171056,5.67,0,0.9460666,195.7,6.038,75.8,6.087,4.453,6.658,0.496,0,9.37,13.6,7.45,100.8743,9.21,9.21,9.21,0
"2014-01-26 11:46:00",711129,5.362667,229.6715,6.883435,0.6429564,6.26,0,4.224667,227.4939,8.5857,0.4311824,5.01,0,0.9460666,196,6.023,75.91,6.077,4.46,6.471,0.492,0,9.36,13.6,7.45,100.8701,9.21,9.21,9.21,0
"2014-01-26 11:47:00",711130,5.658,223.7997,4.002924,0.4644451,6.27,0,4.398,224.3994,4.541581,0.686209,5.42,0,0.9461333,196.6,6.01,76,6.077,4.467,5.792,0.545,0,9.35,13.6,6.513,100.8692,9.21,9.21,9.21,0
"2014-01-26 11:48:00",711131,4.866,217.4709,5.095558,0.5729549,6.18,0,3.991333,218.9312,6.067903,0.5390716,4.86,0,0.946,197.5,6.034,76.12,6.115,4.508,4.842,0.408,0,9.35,13.6,5.7,100.8685,9.21,9.21,9.21,0
"2014-01-26 11:49:00",711132,5.762,213.8849,10.49522,0.8945627,8.03,0,4.4,216.2697,11.5296,0.7095538,5.42,0,0.9462,194.7,6.053,76.77,6.11,4.574,5.587,0.824,0,9.34,13.6,7.638,100.8682,9.21,9.21,9.21,0
"2014-01-26 11:50:00",711133,6.139334,220.6628,5.093317,0.6742054,7.21,0,4.998,218.1389,6.865249,0.7281592,6.58,0,0.9462666,196.9,6.047,76.8,6.09,4.542,6.267,0.684,0,9.33,13.6,7.7,100.8665,9.21,9.21,9.21,0
"2014-01-26 11:51:00",711134,6.402667,215.7555,9.125443,0.8180665,7.73,0,5.533334,216.466,7.902036,0.875897,7.37,0,0.9463333,196.1,6.038,76.2,6.104,4.479,6.85,0.843,0,9.32,13.6,8.08,100.8643,9.21,9.21,9.21,0
"2014-01-26 11:52:00",711135,7.249334,211.7342,3.213403,0.7758047,8.59,0,5.691333,207.1323,5.148816,0.7812542,7.6,0,0.9466,195.9,6.005,75.97,6.058,4.402,7.225,0.655,0,9.31,13.6,8.33,100.8581,9.21,9.21,9.21,0
"2014-01-26 11:53:00",711136,7.192,212.0697,4.137112,0.951113,9.18,0,5.314667,212.2767,6.208889,0.8888634,6.89,0,0.9468,197.2,5.985,74.65,6.051,4.246,7.4,0.565,0,9.3,13.6,8.26,100.8556,9.21,9.21,9.21,0
"2014-01-26 11:54:00",711137,6.285333,216.5356,5.002994,0.7804517,7.41,0,5.121333,213.5992,5.312749,0.7629054,6.23,0,0.9466667,197.8,6.004,74.31,6.08,4.274,6.279,0.537,0,9.3,13.6,7.138,100.8501,9.21,9.21,9.21,0
"2014-01-26 11:55:00",711138,5.38,221.3223,5.752954,0.8946804,6.78,0,4.272667,219.2583,6.886653,0.7840789,5.95,0,0.9465333,198.2,6.018,74.56,6.084,4.329,5.796,0.509,0,9.29,13.6,6.7,100.8493,9.21,9.21,9.21,0
"2014-01-26 11:56:00",711139,5.128,224.6561,7.961912,0.5258669,6.25,0,4.044,219.9425,6.99996,0.4647839,4.92,0,0.9464666,197.7,6.03,75.19,6.089,4.413,6.617,0.521,0,9.28,13.6,7.45,100.8456,9.21,9.21,9.21,0
"2014-01-26 11:57:00",711140,5.804,218.7973,5.007888,0.8809147,7.13,0,4.766667,219.6655,5.934634,0.9161999,6.26,0,0.9466667,197.6,6.023,75.55,6.075,4.427,7.229,1.138,0,9.28,13.6,9.7,100.8442,9.21,9.21,9.21,0
"2014-01-26 11:58:00",711141,7.933334,215.4616,7.623003,0.8362508,8.92,0,6.492,216.1259,7.943669,0.6897844,7.79,0,0.9472666,198.5,6.003,75.08,6.061,4.349,7.983,0.949,0,9.26,13.6,9.33,100.8402,9.21,9.21,9.21,0
"2014-01-26 11:59:00",711142,5.794667,215.462,4.554763,0.7061529,7.3,0,4.151333,215.066,3.604041,0.7268091,6.08,0,0.9470667,199,5.997,74.28,6.06,4.242,6,0.566,0,9.26,13.6,7.075,100.8416,9.21,9.21,9.21,0
"2014-01-26 12:00:00",711143,5.198667,214.271,5.153821,0.4333262,5.73,0,4.116666,214.4028,5.211008,0.6310801,4.95,0,0.9468,197.3,6.037,74.58,6.126,4.394,6.192,0.362,0,9.26,13.6,6.95,100.8406,9.21,9.21,9.21,0
"2014-01-26 12:01:00",711144,4.831333,210.9935,7.61027,0.8004988,6.51,0,4.145999,214.6076,9.456631,1.002609,6.19,0,0.9467334,195.9,6.051,75.55,6.123,4.494,5.725,0.331,0,9.25,13.6,6.263,100.8395,9.21,9.21,9.21,0
"2014-01-26 12:02:00",711145,6.593334,219.9878,7.24463,1.03258,8.18,0,5.478,218.0074,6.817123,0.9270685,6.72,0,0.9470666,196.6,6.059,75.62,6.103,4.46,5.746,0.863,0,9.24,13.6,7.263,100.8335,9.21,9.21,9.21,0
"2014-01-26 12:03:00",711146,6.494667,225.3335,6.278279,0.5250126,7.48,0,5.362666,225.3388,7.007532,0.90084,6.97,0,0.9469333,197.1,6.055,74.77,6.127,4.371,6.917,0.711,0,9.24,13.6,8.14,100.8314,9.21,9.21,9.21,0
"2014-01-26 12:04:00",711147,5.99,215.6008,3.945814,0.4816223,6.68,0,4.882667,215.947,7.11636,0.6518227,6.24,0,0.9467334,196.9,6.064,74.96,6.136,4.427,5.592,0.94,0,9.22,13.6,7.013,100.8298,9.21,9.21,9.21,0
"2014-01-26 12:05:00",711148,5.824667,216.2018,4.306984,0.4973779,7.14,0,5.057333,214.8688,6.268601,0.8063785,6.26,0,0.9467334,197.5,6.072,74.79,6.176,4.441,6.321,0.516,0,9.21,13.6,7.075,100.8279,9.21,9.21,9.21,0
"2014-01-26 12:06:00",711149,5.752,215.5369,4.771551,0.6650934,7.37,0,5.136001,219.6066,4.768706,0.6130666,6.12,0,0.9468,197.2,6.112,75.26,6.188,4.513,6.579,0.643,0,9.21,13.6,7.763,100.827,9.21,9.21,9.21,0
"2014-01-26 12:07:00",711150,7.228,216.1961,5.367274,0.8905221,9.24,0,5.76,214.0001,7.038125,0.6044502,6.82,0,0.9468,198.5,6.127,75.35,6.191,4.515,7.512,0.852,0,9.21,13.6,9.01,100.8258,9.21,9.21,9.21,0
"2014-01-26 12:08:00",711151,6.796,215.3321,4.464652,0.6476295,8.08,0,5.78,214.8788,5.60007,0.9165006,7.66,0,0.947,197.1,6.113,74.46,6.187,4.401,8.27,0.628,0,9.21,13.6,9.51,100.8228,9.21,9.21,9.21,0
"2014-01-26 12:09:00",711152,7.446666,217.8665,4.160357,0.6909478,8.74,0,5.982,213.0682,6.243576,0.7763436,7.05,0,0.947,197.7,6.117,74.35,6.19,4.397,7.712,0.581,0,9.21,13.6,8.95,100.8179,9.21,9.21,9.21,0
"2014-01-26 12:10:00",711153,6.697334,216.8726,7.583967,0.7949966,7.77,0,5.548,216.6035,9.597273,1.191628,7.75,0,0.9471333,197.5,6.121,74.51,6.191,4.43,7.371,1.039,0,9.19,13.6,9.33,100.8141,9.21,9.21,9.21,0
"2014-01-26 12:11:00",711154,6.647334,219.2657,3.922057,0.9055787,8.1,0,5.544666,224.0034,6.586141,0.7269558,7.56,0,0.9468667,197.3,6.097,74.51,6.155,4.391,6.996,0.78,0,9.19,13.6,8.26,100.8134,9.21,9.21,9.21,0
"2014-01-26 12:12:00",711155,5.912,214.14,4.626663,0.5736223,6.71,0,4.774,217.1374,4.823431,0.732255,6.6,0,0.9467334,196.6,6.101,74.01,6.183,4.369,6.125,0.474,0,9.19,13.6,7.075,100.8145,9.21,9.21,9.21,0
"2014-01-26 12:13:00",711156,4.692667,214.1353,8.991187,0.5754241,6.01,0,3.573333,217.8615,6.37332,0.8203306,5.05,0,0.9460666,197.2,6.121,74.13,6.201,4.408,5.704,0.505,0,9.19,13.6,6.388,100.8142,9.21,9.21,9.21,0
"2014-01-26 12:14:00",711157,4.594,204.9421,6.544541,0.7497181,6.38,0,3.45,205.1615,7.766649,0.7233717,5.63,0,0.9462666,196.8,6.143,74.78,6.212,4.496,5.346,0.677,0,9.17,13.6,6.7,100.8137,9.21,9.21,9.21,0
"2014-01-26 12:15:00",711158,5.818666,206.4159,8.249444,0.6910269,7.38,0,4.814666,209.0806,8.530654,0.8015724,6.02,0,0.9466,196.5,6.13,74.6,6.195,4.424,6.004,0.837,0,9.17,13.6,7.763,100.8117,9.21,9.21,9.21,0
"2014-01-26 12:16:00",711159,6.134,212.6132,6.325357,0.7913684,7.45,0,4.895333,213.799,5.750709,0.8617801,6.05,0,0.947,196.9,6.118,74.11,6.172,4.355,8.04,1.12,0,9.17,13.6,10.51,100.8084,9.21,9.21,9.21,0
"2014-01-26 12:17:00",711160,5.762667,209.5425,7.488656,0.6364639,7.11,0,4.805334,209.8432,11.74568,0.9726586,6.82,0,0.947,196.7,6.099,73.67,6.169,4.338,6.6,0.76,0,9.17,13.6,7.888,100.8037,9.21,9.21,9.21,0
"2014-01-26 12:18:00",711161,6.423333,204.393,8.710093,0.482917,7.16,0,5.190666,203.8449,10.77981,0.7282808,6.19,0,0.9471333,196.9,6.091,74.1,6.12,4.344,7.8,0.738,0,9.17,13.6,8.95,100.797,9.21,9.21,9.21,0
"2014-01-26 12:19:00",711162,6.958,213.7256,4.982265,0.6204643,8.04,0,5.304666,213.0063,7.271826,0.8728563,6.82,0,0.9471333,195.5,6.055,73.36,6.098,4.255,7.492,0.678,0,9.15,13.6,9.08,100.7925,9.21,9.21,9.21,0
"2014-01-26 12:20:00",711163,6.891334,219.9998,2.476441,0.7173827,7.83,0,5.335334,220.4012,4.143255,0.8230906,6.61,0,0.9472,196.4,6.034,73.17,6.101,4.213,6.896,0.534,0,9.15,13.6,7.95,100.7877,9.21,9.21,9.21,0
"2014-01-26 12:21:00",711164,5.688,213.2096,6.915751,0.8802515,7.07,0,4.6,213.0715,7.677651,1.042689,6.41,0,0.9469333,197.3,6.045,73.64,6.096,4.293,6.742,0.506,0,9.15,13.6,7.575,100.7848,9.21,9.21,9.21,0
"2014-01-26 12:22:00",711165,5.970001,214.8004,2.712646,0.5980524,6.89,0,5.204,215.467,2.603947,0.5172852,6.01,0,0.9469333,197.5,6.036,73.92,6.087,4.312,6.821,0.343,0,9.15,13.6,7.388,100.783,9.21,9.21,9.21,0
"2014-01-26 12:23:00",711166,4.627333,205.3322,6.686739,0.3875816,5.2,0,3.525333,207.265,7.271062,0.5224158,4.55,0,0.9467334,197.1,6.018,73.75,6.069,4.272,5.479,0.885,0,9.13,13.6,7.138,100.7824,9.21,9.21,9.21,0
"2014-01-26 12:24:00",711167,6.411333,208.2674,5.330566,1.389911,8.54,0,5.126667,205.5396,6.795605,1.090441,7.62,0,0.9472666,196.1,6.038,73.77,6.107,4.303,6.396,1.426,0,9.12,13.6,8.95,100.7804,9.21,9.21,9.21,0
"2014-01-26 12:25:00",711168,6.096001,209.5347,3.592917,0.4887781,7.01,0,4.995333,207.2674,5.156609,0.559927,6.07,0,0.947,198,6.003,73.69,6.048,4.244,6.512,1.188,0,9.12,13.6,7.825,100.7807,9.21,9.21,9.21,0
"2014-01-26 12:26:00",711169,6.357333,210.6485,9.188826,0.5521046,7.39,0,4.707334,215.0535,9.584359,0.5245628,5.74,0,0.9470667,196.7,5.981,73.42,6.041,4.205,6.196,0.896,0,9.12,13.6,7.575,100.7787,9.21,9.21,9.21,0
"2014-01-26 12:27:00",711170,5.788667,217.7373,5.730328,0.6209011,6.85,0,4.568667,218.0693,7.801098,0.7477421,6.35,0,0.947,196.1,5.983,73.53,6.062,4.269,6.454,0.611,0,9.11,13.6,7.575,100.778,9.21,9.21,9.21,0
"2014-01-26 12:28:00",711171,5.288667,214.5411,6.244035,0.3885162,6.19,0,3.999333,213.8767,7.463279,0.7763544,5.99,0,0.9471333,195.8,5.967,74.75,6.022,4.344,6.546,0.536,0,9.1,13.6,7.388,100.7738,9.21,9.21,9.21,0
"2014-01-26 12:29:00",711172,6.119333,214.1465,6.263907,0.4386869,6.88,0,5.070666,217.4193,6.864124,0.5260857,5.83,0,0.9472666,195.9,5.951,74.71,6.015,4.328,5.971,0.504,0,9.1,13.6,7.2,100.7686,9.21,9.21,9.21,0
"2014-01-26 12:30:00",711173,6.061333,212.3289,4.123726,0.4498868,6.67,0,4.489333,210.653,7.918329,0.5290175,5.41,0,0.9473333,194.5,5.918,74.25,5.996,4.231,5.975,0.632,0,9.08,13.6,6.888,100.7642,9.21,9.21,9.21,0
"2014-01-26 12:31:00",711174,5.554,205.8017,4.914114,0.5801011,6.67,0,4.801333,208.9349,4.29577,0.6780253,5.82,0,0.9474,195.5,10.48,69.19,6.01,4.235,6.075,0.493,0,9.08,13.6,7.013,100.7594,9.21,9.21,9.21,0
"2014-01-26 12:32:00",711175,5.764667,202.4002,4.393435,0.6429917,7.03,0,4.512,204.9355,6.17981,0.6632868,5.61,0,0.9473333,194.9,10.53,69.56,6.032,4.31,5.35,0.407,0,9.08,13.6,6.388,100.7566,9.21,9.21,9.21,0
"2014-01-26 12:33:00",711176,5.598,202.1881,7.996923,0.3279676,6.36,0,4.356,201.5477,9.847669,0.6357337,5.35,0,0.9474667,194.5,5.934,74.65,5.968,4.254,5.512,0.247,0,9.08,13.6,6.013,100.7559,9.21,9.21,9.21,0
"2014-01-26 12:34:00",711177,6.51,206.3345,5.591953,1.317244,8.19,0,5.098,204.1375,6.924413,0.7942308,6.37,0,0.9477333,194.2,5.932,74.62,5.992,4.282,5.746,0.596,0,9.06,13.6,7.013,100.7538,9.21,9.21,9.21,0
"2014-01-26 12:35:00",711178,6.861334,212.5994,3.842872,0.659938,8.06,0,5.266666,213.2326,8.813029,0.5131818,6.03,0,0.9479333,194,5.888,74.48,5.963,4.231,7.687,0.568,0,9.06,13.6,8.95,100.7542,9.21,9.21,9.21,0
"2014-01-26 12:36:00",711179,5.686,199.3758,8.455632,0.6023376,6.97,0,4.625333,202.366,10.18041,0.9657252,5.98,0,0.948,193.2,5.879,75.04,5.933,4.3,6.854,0.725,0,9.05,13.6,8.14,100.7481,9.21,9.21,9.21,0
"2014-01-26 12:37:00",711180,6.802,193.0611,6.207108,0.8577972,9.14,0,5.232666,193.4651,6.136301,1.144223,8.28,0,0.9482,195.2,10.48,70.28,5.901,4.268,7.933,0.439,0,9.03,13.61,8.7,100.7421,9.21,9.21,9.21,0
"2014-01-26 12:38:00",711181,7.701334,205.1374,7.272547,0.8151389,9.56,0,6.414667,199.875,7.424721,1.090314,7.64,0,0.9489333,194,5.823,75.28,5.864,4.216,7.454,0.98,0,9.03,13.6,9.39,100.7389,9.21,9.21,9.21,0
"2014-01-26 12:39:00",711182,6.311333,197.2737,7.860039,1.055884,7.81,0,4.974,200.2042,7.754733,1.24808,7.32,0,0.9488,193.6,5.806,74.63,5.875,4.142,7.412,0.571,0,9.03,13.6,8.7,100.735,9.21,9.21,9.21,0
"2014-01-26 12:40:00",711183,5.302001,208.8692,7.6882,0.4814453,5.92,0,4.394667,212.4593,6.998333,0.9389701,5.77,0,0.9484666,192.5,5.821,74.96,5.896,4.234,6.237,0.773,0,9.01,13.6,7.825,100.7345,9.21,9.21,9.21,0
"2014-01-26 12:41:00",711184,6.617333,201.2924,8.404477,1.0526,7.94,0,4.410667,201.8814,10.838,0.7835345,5.79,0,0.9484666,193.3,5.783,75.91,5.82,4.263,5.287,0.541,0,9,13.6,6.138,100.7304,9.21,9.21,9.21,0
"2014-01-26 12:42:00",711185,5.922666,210.5962,7.557275,0.8782443,7.56,0,4.61,215.7248,8.301831,0.6778299,5.76,0,0.9488,194.2,5.75,75.45,5.82,4.17,6.433,0.579,0,8.99,13.6,7.45,100.7299,9.21,9.21,9.21,0
"2014-01-26 12:43:00",711186,6.023333,207.9982,4.288424,0.7100391,7.14,0,4.458667,209.0085,4.838882,0.6054625,5.36,0,0.9483333,196.7,5.762,74.71,5.827,4.111,5.954,0.33,0,8.98,13.6,6.7,100.7276,9.21,9.21,9.21,0
"2014-01-26 12:44:00",711187,5.438,202.6651,4.698164,0.398651,5.91,0,4.262,201.7989,5.477665,0.3868196,4.91,0,0.9483333,195.2,5.776,75.2,5.842,4.204,5.342,0.551,0,8.97,13.6,6.2,100.7245,9.21,9.21,9.21,0
"2014-01-26 12:45:00",711188,4.948667,197.3989,5.33688,0.4534735,5.56,0,4.124667,198.4711,5.907168,0.505488,4.87,0,0.9472666,193.8,5.761,75.88,5.808,4.252,4.662,0.372,0,8.95,13.6,5.325,100.7219,9.21,9.21,9.21,0
"2014-01-26 12:46:00",711189,4.402667,206.3349,3.73483,0.3655218,5.16,0,3.189333,203.9326,5.84658,0.515732,4.27,0,0.9482667,192.9,5.752,76.18,5.792,4.254,5.1,0.691,0,8.94,13.6,6.2,100.7209,9.21,9.21,9.21,0
"2014-01-26 12:47:00",711190,4.084,205.6673,4.567671,0.416234,4.77,0,3.03,207.3393,6.976852,0.6706911,4.68,0,0.9482,191.8,5.75,76.28,5.788,4.262,4.396,0.536,0,8.93,13.6,5.2,100.7178,9.21,9.21,9.21,0
"2014-01-26 12:48:00",711191,5.444,191.3969,6.060842,0.6038079,6.53,0,4.233334,190.7425,8.182533,0.6192971,5.84,0,0.9481333,193.7,5.748,76.72,5.791,4.319,4.762,0.279,0,8.91,13.6,5.263,100.714,9.21,9.21,9.21,0
"2014-01-26 12:49:00",711192,6.53,200.6016,4.851933,0.4992794,7.68,0,4.726667,195.1964,8.098284,0.7011768,5.82,0,0.9485333,193.1,5.725,76.84,5.732,4.262,5.833,0.677,0,8.9,13.6,7.013,100.7064,9.21,9.21,9.21,0
"2014-01-26 12:50:00",711193,6.925333,195.4018,5.606946,0.7974784,8.59,0,5.657999,193.1366,8.165143,0.7973807,7.09,0,0.9483333,191.3,5.687,76.12,5.726,4.154,7.425,1.156,0,8.89,13.6,8.89,100.6996,9.21,9.21,9.21,0
"2014-01-26 12:51:00",711194,6.210666,201.4005,4.935665,0.9361016,7.49,0,5.049333,204.14,6.018438,0.8412567,6.28,0,0.9488,189.9,5.659,75.84,5.699,4.101,6.796,0.852,0,8.88,13.6,7.888,100.7,9.21,9.21,9.21,0
"2014-01-26 12:52:00",711195,6.073333,194.8029,4.228381,0.4187229,6.93,0,4.369333,196.0725,6.564048,0.699385,5.58,0,0.9487333,190.7,5.65,75.71,5.702,4.102,5.742,0.411,0,8.86,13.6,6.45,100.6988,9.21,9.21,9.21,0
"2014-01-26 12:53:00",711196,5.527999,207.1369,5.593134,0.5798299,6.25,0,4.315333,207.4795,5.658118,0.4829474,5.22,0,0.9490666,190.1,5.625,75.86,5.684,4.105,6.058,0.687,0,8.85,13.6,7.138,100.6973,9.21,9.21,9.21,0
"2014-01-26 12:54:00",711197,4.876,202.333,4.726289,0.3971867,5.34,0,3.958,203.8664,3.180186,0.6872767,5.21,0,0.9488,192.6,5.63,75.77,5.707,4.114,4.396,0.421,0,8.83,13.6,5.325,100.6993,9.21,9.21,9.21,0
"2014-01-26 12:55:00",711198,5.743334,191.7324,6.409861,0.9848972,7.4,0,4.282,190.1315,10.7181,0.6969381,5.65,0,0.9488667,191.9,5.619,76.41,5.662,4.165,6.771,0.973,0,8.81,13.6,8.51,100.6955,9.21,9.21,9.21,0
"2014-01-26 12:56:00",711199,7.300666,198.9351,8.362576,0.8283918,8.55,0,5.649333,194.4713,6.008974,1.393597,7.82,0,0.9492,191.1,5.58,76.33,5.615,4.09,6.175,0.592,0,8.8,13.6,7.2,100.6892,9.21,9.21,9.21,0
"2014-01-26 12:57:00",711200,5.632,207.3302,5.823397,0.5436322,6.92,0,4.822,211.9923,6.257915,0.5444899,5.68,0,0.9489333,191.2,5.578,75.76,5.622,4.023,5.85,0.716,0,8.79,13.6,7.388,100.6887,9.21,9.21,9.21,0
"2014-01-26 12:58:00",711201,6.492,197.998,3.202705,0.9375301,7.82,0,4.441333,194.8099,6.301463,0.7374538,5.79,0,0.9489333,192.3,5.576,75.65,5.628,4.044,7.096,0.508,0,8.77,13.6,7.7,100.6851,9.21,9.21,9.21,0
"2014-01-26 12:59:00",711202,4.828667,196.7275,4.748787,0.5730255,5.77,0,4.276,200.3347,4.974439,0.6370327,5.71,0,0.9486666,192.9,5.552,75.98,5.618,4.066,6.021,0.8,0,8.76,13.6,7.325,100.6811,9.21,9.21,9.21,0
"2014-01-26 13:00:00",711203,6.173999,200.7232,6.033385,0.545158,7,0,4.591333,198.2199,6.549778,0.5411207,5.35,0,0.9486666,191.4,5.538,76.3,5.591,4.07,5.854,0.574,0,8.74,13.6,6.763,100.6759,9.21,9.21,9.21,0
"2014-01-26 13:01:00",711204,5.43,197.3891,8.590395,0.3674416,5.92,0,4.193333,199.5242,8.638773,0.6821404,6.19,0,0.9486,191.9,5.539,76.5,5.594,4.09,6.267,0.474,0,8.72,13.6,7.138,100.6698,9.21,9.21,9.21,0
"2014-01-26 13:02:00",711205,5.533334,196.2004,7.893061,0.7037677,6.61,0,4.138,191.497,11.26305,0.7719516,5.91,0,0.9485333,191.2,5.523,77.02,5.552,4.103,5.629,0.571,0,8.7,13.6,6.45,100.6645,9.21,9.21,9.21,0
"2014-01-26 13:03:00",711206,6.026666,199.7276,7.618865,0.4881347,6.87,0,4.820001,195.7115,13.30655,0.66878,5.67,0,0.9487333,189.6,5.517,76.92,5.559,4.07,5.562,0.719,0,8.68,13.6,6.825,100.6563,9.21,9.21,9.21,0
"2014-01-26 13:04:00",711207,5.126667,189.0013,5.390963,0.4317509,5.8,0,4.46,189.4043,6.619426,0.5532931,5.62,0,0.9483333,193,5.52,76.97,5.568,4.087,5.725,0.359,0,8.67,13.6,6.325,100.6541,9.21,9.21,9.21,0
"2014-01-26 13:05:00",711208,4.574667,187.6501,5.816587,0.3860374,5.43,0,3.828667,187.5271,7.020188,0.7891502,5.04,0,0.9484,191.5,5.503,77.56,5.554,4.154,6.05,0.459,0,8.65,13.6,6.638,100.6486,9.21,9.21,9.21,0
"2014-01-26 13:06:00",711209,6.133333,190.004,6.578244,1.42771,8.63,0,3.444,188.9042,9.383726,0.6599778,4.83,0,0.9484,191,5.471,78.07,5.499,4.154,5.604,0.629,0,8.63,13.6,6.95,100.6424,9.21,9.21,9.21,0
"2014-01-26 13:07:00",711210,6.233333,192.6745,5.480811,0.6615504,7.06,0,4.27,192.6039,6.498259,0.700733,6.02,0,0.9486,191.5,5.447,77.78,5.475,4.045,5.942,0.583,0,8.62,13.6,7.325,100.635,9.21,9.21,9.21,0
"2014-01-26 13:08:00",711211,7.094,188.1356,3.40188,0.455731,8.06,0,4.868667,186.201,6.109726,0.9348288,6.46,0,0.9486,192.4,5.439,77.15,5.471,3.969,5.821,0.687,0,8.6,13.6,7.263,100.6312,9.21,9.21,9.21,0
"2014-01-26 13:09:00",711212,6.700667,189.3348,6.180449,0.556255,7.51,0,5.778666,184.0683,5.764269,0.7145708,6.73,0,0.9484,193.5,5.438,76.63,5.492,3.947,5.929,0.859,0,8.58,13.6,7.7,100.6252,9.21,9.21,9.21,0
"2014-01-26 13:10:00",711213,7.655334,188.1344,3.913086,1.031341,9.23,0,5.608,185.9987,5.340126,0.8687938,6.96,0,0.9482,190.4,5.42,76.5,5.46,3.916,6.492,0.679,0,8.56,13.6,7.388,100.6154,9.21,9.21,9.21,0
"2014-01-26 13:11:00",711214,6.254667,193.3343,5.106303,0.8835452,8.91,0,4.746,192.2007,5.24122,0.7333375,6.25,0,0.9480667,190.1,5.403,75.91,5.459,3.847,6.571,1.109,0,8.55,13.6,8.45,100.6079,9.21,9.21,9.21,0
"2014-01-26 13:12:00",711215,5.735333,181.1989,3.486464,0.4316151,6.65,0,3.753334,178.0365,8.900889,0.5945044,4.96,0,0.9480667,191.4,5.4,75.58,5.459,3.837,5.625,0.436,0,8.54,13.6,6.263,100.5892,9.21,9.21,9.21,0
"2014-01-26 13:13:00",711216,5.292666,172.1358,5.437891,0.4822097,6.25,0,4.102,169.8683,3.929134,0.7992346,5.84,0,0.948,191.5,5.41,75.7,5.472,3.885,5.046,0.369,0,8.52,13.6,5.575,100.5737,9.21,9.21,9.21,0
"2014-01-26 13:14:00",711217,5.265334,167.4119,6.546564,0.9049557,6.92,0,4.516667,164.1329,7.243687,0.5845987,5.32,0,0.9481333,191.8,5.398,76.27,5.463,3.926,5.429,0.354,0,8.5,13.6,6.138,100.558,9.21,9.21,9.21,0
"2014-01-26 13:15:00",711218,5.072,159.3317,5.882996,0.4294212,5.83,0,3.919333,158.1881,9.126186,0.5105222,4.96,0,0.9480667,189.6,5.393,76.73,5.455,3.97,5.442,0.57,0,8.48,13.6,6.325,100.5469,9.21,9.21,9.21,0
"2014-01-26 13:16:00",711219,4.916,157.1028,7.796567,0.7055759,6.09,0,3.612667,154.2593,10.53913,0.4291303,4.41,0,0.948,190.1,5.37,77.11,5.44,3.99,5.654,0.319,0,8.47,13.6,6.075,100.5445,9.21,9.21,9.21,0
"2014-01-26 13:17:00",711220,4.510666,160.1822,6.632566,0.3045098,4.85,0,3.892667,164.4973,9.930482,0.6118329,4.77,0,0.9479333,190.8,5.381,77.16,5.453,3.992,5.025,0.444,0,8.45,13.6,5.763,100.5436,9.21,9.21,9.21,0
"2014-01-26 13:18:00",711221,5.712,166.868,6.661726,0.6821455,7,0,4.912,166.233,11.13967,0.6977128,6.44,0,0.9481333,190.1,5.398,77.35,5.463,4.015,5.396,0.707,0,8.44,13.6,6.513,100.5484,9.21,9.21,9.21,0
"2014-01-26 13:19:00",711222,5.055334,172.2002,2.314976,0.3953878,5.91,0,4.746,174.4012,4.044577,0.6269905,6.17,0,0.9478666,190.5,5.406,77.53,5.485,4.065,5.85,0.85,0,8.42,13.6,7.013,100.5563,9.21,9.21,9.21,0
"2014-01-26 13:20:00",711223,4.713999,172.9707,6.42837,0.5852156,5.84,0,3.639333,176.6057,6.980907,0.4061604,4.27,0,0.9474667,187.1,5.393,78.04,5.472,4.093,6.146,0.35,0,8.41,13.6,6.7,100.5696,9.21,9.21,9.21,0
"2014-01-26 13:21:00",711224,7.003999,183.9399,4.133906,0.7108476,7.86,0,5.181334,182.8644,4.484133,0.7627831,6.15,0,0.9474,189.9,5.389,78.16,5.454,4.06,6.312,0.384,0,8.4,13.6,6.95,100.583,9.21,9.21,9.21,0
"2014-01-26 13:22:00",711225,6.538667,184.6011,3.664972,0.5271162,7.35,0,4.798,187.7268,4.337916,0.8503896,6.37,0,0.9474,187.6,5.402,77.65,5.494,4.006,7,0.284,0,8.38,13.6,7.45,100.5922,9.21,9.21,9.21,0
"2014-01-26 13:23:00",711226,6.038,186.5328,3.791369,0.513799,6.9,0,4.250667,188.4001,4.866628,0.7414712,5.8,0,0.9472,187.4,5.427,77.6,5.508,4.039,6.604,0.434,0,8.37,13.6,7.45,100.5998,9.21,9.21,9.21,0
"2014-01-26 13:24:00",711227,5.373334,186.0658,3.713513,0.4713196,6.2,0,4.672,188.4074,7.192114,0.6691806,5.61,0,0.9469333,189.8,5.441,77.31,5.534,4.022,6.942,0.435,0,8.37,13.6,7.763,100.6012,9.21,9.21,9.21,0
"2014-01-26 13:25:00",711228,6.184,185.202,3.388476,0.6906403,7.52,0,4.93,185.5998,3.87758,0.8296826,6.28,0,0.9470667,186.8,5.457,77.5,5.536,4.084,5.825,0.248,0,8.35,13.6,6.325,100.6026,9.21,9.21,9.21,0
"2014-01-26 13:26:00",711229,6.788667,182.13,4.316235,0.8461115,8.04,0,4.103333,181.2664,7.036845,0.5426437,5.54,0,0.9470667,186.1,5.435,77.57,5.504,4.034,5.871,0.657,0,8.33,13.6,6.95,100.6013,9.21,9.21,9.21,0
"2014-01-26 13:27:00",711230,7.073334,189.2687,4.807911,0.5709019,8.18,0,5.541333,183.1332,6.128673,0.6242742,6.61,0,0.9473333,188.9,5.44,76.96,5.521,3.974,5.787,0.656,0,8.33,13.6,7.075,100.5957,9.21,9.21,9.21,0
"2014-01-26 13:28:00",711231,6.816667,188.3343,5.858861,0.6114318,7.63,0,4.668,187.1343,3.929209,0.7495261,5.91,0,0.9471333,187.3,5.433,77.01,5.509,3.991,6.962,0.376,0,8.31,13.6,8.08,100.5944,9.21,9.21,9.21,0
"2014-01-26 13:29:00",711232,7.825334,195.9362,4.264235,0.7820134,8.97,0,5.541333,194.3359,7.270341,1.011954,7.01,0,0.9471333,188.5,5.427,76.92,5.506,3.969,7.579,0.931,0,8.3,13.6,8.95,100.5889,9.21,9.21,9.21,0
"2014-01-26 13:30:00",711233,6.711999,199.6667,3.495456,0.3647684,7.39,0,5.542,200.7431,5.329291,0.7423045,7.2,0,0.9472,190.7,5.439,76.77,5.508,3.954,6.642,0.673,0,8.28,13.6,7.888,100.586,9.21,9.21,9.21,0
"2014-01-26 13:31:00",711234,4.807333,192.2038,6.089522,0.5816469,6.24,0,4.49,197.5349,6.435894,1.088559,6.11,0,0.9474,187.3,5.441,76.66,5.515,3.98,6.4,0.393,0,8.28,13.6,7.2,100.5793,9.21,9.21,9.21,0
"2014-01-26 13:32:00",711235,5.242667,182.9964,4.160712,0.4321183,5.96,0,3.672,182.7907,6.405792,0.5651691,4.76,0,0.9470667,186.8,5.417,77.16,5.508,4.033,5.9,0.447,0,8.27,13.6,6.638,100.5728,9.21,9.21,9.21,0
"2014-01-26 13:33:00",711236,5.896667,181.3333,2.935974,0.5025093,6.65,0,3.907333,181.7359,4.902471,0.7258233,5,0,0.9470667,186.9,5.397,77.43,5.481,4.023,5.967,0.78,0,8.26,13.6,7.013,100.5683,9.21,9.21,9.21,0
"2014-01-26 13:34:00",711237,6.636666,179.9992,3.424783,0.6711449,7.71,0,5.053333,178.2732,6.503077,0.6873589,6.48,0,0.9471333,187.1,5.409,77.03,5.474,3.963,5.367,0.455,0,8.23,13.6,5.95,100.5629,9.21,9.21,9.21,0
"2014-01-26 13:35:00",711238,6.122,185.4709,7.361766,0.5688843,7.19,0,5.708666,186.94,10.50718,0.749363,6.7,0,0.9471333,189,5.419,76.75,5.494,3.958,6.775,0.951,0,8.23,13.6,8.64,100.5579,9.21,9.21,9.21,0
"2014-01-26 13:36:00",711239,6.113333,178.3965,4.330527,0.6716812,7.2,0,4.452667,179.2673,3.973088,0.4529087,5.25,0,0.9470667,188.2,5.4,76.6,5.49,3.962,5.837,0.478,0,8.22,13.6,7.075,100.5532,9.21,9.21,9.21,0
"2014-01-26 13:37:00",711240,6.867334,178.3989,3.005757,0.6036827,7.85,0,4.931334,176.8692,5.827476,0.9336156,6,0,0.9472666,190,5.4,76.41,5.485,3.961,6.079,0.912,0,8.21,13.6,8.26,100.5487,9.21,9.21,9.21,0
"2014-01-26 13:38:00",711241,6.262001,185.4612,6.245678,0.8950173,8.4,0,5.427333,184.2593,9.23324,1.167056,7.44,0,0.9474667,189.5,5.417,76.2,5.485,3.932,7.817,0.818,0,8.19,13.6,9.39,100.5466,9.21,9.21,9.21,0
"2014-01-26 13:39:00",711242,5.566,183.8002,3.690984,0.5504277,6.31,0,4.359334,183.7384,5.694959,0.5587304,5.65,0,0.9477333,187.8,5.411,76.33,5.483,3.956,7.554,0.391,0,8.19,13.6,8.2,100.5471,9.21,9.21,9.21,0
"2014-01-26 13:40:00",711243,6.674,175.8759,7.370886,0.9229575,8.63,0,5.383333,175.4125,10.65072,1.087558,6.86,0,0.9476667,188.1,5.389,76.64,5.465,3.96,5.996,0.753,0,8.19,13.6,7.7,100.5457,9.21,9.21,9.21,0
"2014-01-26 13:41:00",711244,5.930666,187.5229,10.9959,0.8683506,7.68,0,3.946667,187.7307,12.77012,0.5415861,4.6,0,0.9475334,189.5,5.378,76.53,5.443,3.933,5.958,0.527,0,8.17,13.6,6.95,100.5451,9.21,9.21,9.21,0
"2014-01-26 13:42:00",711245,5.511333,183.6609,5.709425,0.5757068,6.76,0,4.506,180.8578,7.742568,0.5274062,5.31,0,0.9474667,189.8,5.373,76.38,5.436,3.91,6.258,0.637,0,8.16,13.6,7.138,100.542,9.21,9.21,9.21,0
"2014-01-26 13:43:00",711246,6.304667,181.1349,3.860735,0.63651,7.48,0,4.321333,176.9365,6.048327,0.7574418,6.16,0,0.9478666,189.7,5.368,76.26,5.418,3.892,6.012,0.632,0,8.15,13.6,7.075,100.536,9.21,9.21,9.21,0
"2014-01-26 13:44:00",711247,6.061333,187.8625,4.784908,0.6158881,6.95,0,5.185999,186.54,6.950439,0.7206367,6.17,0,0.9476,190,5.37,75.86,5.432,3.868,6.733,0.758,0,8.14,13.6,7.638,100.5326,9.21,9.21,9.21,0
"2014-01-26 13:45:00",711248,5.982667,181.3977,5.171532,0.3761465,6.73,0,4.382667,181.4832,6.930126,0.8830287,6.2,0,0.9479333,189.1,5.357,76.11,5.41,3.882,6.054,0.5,0,8.13,13.6,6.763,100.5285,9.21,9.21,9.21,0
"2014-01-26 13:46:00",711249,5.933334,184.1335,4.047028,0.6441808,6.94,0,4.321333,184.8011,4.692154,0.664097,5.58,0,0.9478,188.7,5.333,76.34,5.38,3.881,6.125,0.655,0,8.12,13.6,7.45,100.5269,9.21,9.21,9.21,0
"2014-01-26 13:47:00",711250,5.414,183.598,5.121141,0.5617331,6.5,0,4.000667,186.3947,5.836858,0.6404735,5.07,0,0.9478666,188.4,5.313,76.53,5.354,3.873,6.912,0.505,0,8.1,13.6,7.638,100.5232,9.21,9.21,9.21,0
"2014-01-26 13:48:00",711251,5.374001,181.5984,3.400785,0.337852,5.88,0,3.893333,179.4689,5.558129,0.4224637,4.62,0,0.948,188.2,5.314,76.51,5.359,3.882,5.612,0.293,0,8.09,13.6,6.138,100.5197,9.21,9.21,9.21,0
"2014-01-26 13:49:00",711252,5.096667,183.8656,3.738533,0.4995151,6.17,0,3.358,186.7304,4.462252,0.6480554,4.68,0,0.948,187.7,5.287,76.98,5.34,3.908,5.762,0.629,0,8.08,13.6,6.888,100.5169,9.21,9.21,9.21,0
"2014-01-26 13:50:00",711253,4.833333,179.5974,5.641286,0.5881912,6.06,0,3.208,180.8704,4.077918,0.4597129,4.17,0,0.9475334,189.5,5.26,77.27,5.308,3.901,5,0.45,0,8.06,13.6,6.075,100.5132,9.21,9.21,9.21,0
"2014-01-26 13:51:00",711254,4.976,181.1343,6.569661,0.8375584,6.4,0,3.403333,182.2244,7.592135,0.7441207,4.71,0,0.9477333,189.3,5.258,77.02,5.317,3.867,5.525,0.47,0,8.06,13.61,6.2,100.5077,9.21,9.21,9.21,0
"2014-01-26 13:52:00",711255,5.362,181.5338,3.738953,0.4430981,6.62,0,3.421334,180.1196,6.625067,0.3393104,4.06,0,0.948,187.9,5.263,76.84,5.322,3.838,5.383,0.45,0,8.05,13.61,5.888,100.5043,9.21,9.21,9.21,0
"2014-01-26 13:53:00",711256,5.976667,180.9417,5.610986,1.073708,7.82,0,4.354,178.1972,5.152045,0.8507549,6.68,0,0.948,188.9,5.27,76.66,5.335,3.829,5.512,0.339,0,8.04,13.61,6.013,100.5012,9.21,9.21,9.21,0
"2014-01-26 13:54:00",711257,6.156667,179.6821,6.377176,0.4471042,6.78,0,4.939333,179.6678,4.569026,0.8901422,6.32,0,0.948,191.6,5.275,76.36,5.345,3.796,6.4,0.356,0,8.02,13.6,6.888,100.4999,9.21,9.21,9.21,0
"2014-01-26 13:55:00",711258,6.411333,184.801,4.532743,0.390348,7.34,0,5.079999,183.8725,6.410108,0.5464798,6.4,0,0.9479333,188.7,5.292,75.9,5.375,3.784,5.683,0.31,0,8.02,13.6,6.263,100.4993,9.21,9.21,9.21,0
"2014-01-26 13:56:00",711259,5.816667,182.0601,5.282548,0.5225535,6.81,0,4.438666,181.0612,5.829792,0.9293358,6.07,0,0.9480667,190.5,5.29,76,5.375,3.815,5.717,0.573,0,8.01,13.6,6.575,100.4998,9.21,9.21,9.21,0
"2014-01-26 13:57:00",711260,6.054666,182.4666,4.948584,0.5582457,6.87,0,4.638,184.0675,4.695254,0.608377,5.49,0,0.948,190.3,5.287,76.2,5.354,3.82,5.604,0.569,0,7.993,13.6,6.825,100.4969,9.21,9.21,9.21,0
"2014-01-26 13:58:00",711261,6.286667,181.733,5.93455,0.8378994,7.23,0,4.532667,183.1319,5.337949,0.7069509,5.78,0,0.948,190.5,5.275,75.97,5.368,3.793,6.487,0.685,0,7.984,13.6,7.45,100.4948,9.21,9.21,9.21,0
"2014-01-26 13:59:00",711262,7.916667,181.4061,7.066571,0.882373,9.1,0,5.36,176.8721,8.615686,0.9647452,7.36,0,0.9480667,192.3,5.277,75.64,5.365,3.751,6.212,0.329,0,7.97,13.6,6.7,100.4883,9.21,9.21,9.21,0
"2014-01-26 14:00:00",711263,6.757333,185.6609,5.469243,0.5705372,7.88,0,4.859334,185.5704,8.170984,0.6165545,6.27,0,0.9479333,189.5,5.315,75.18,5.395,3.746,7.467,0.808,0,7.97,13.6,8.7,100.4879,9.21,9.21,9.21,0
"2014-01-26 14:01:00",711264,6.344,186.467,3.263064,0.7652957,7.78,0,5.047333,188.1351,5.313361,0.8037119,6.63,0,0.9479333,190.3,5.299,75.65,5.371,3.785,7.779,0.373,0,7.961,13.6,8.33,100.4841,9.21,9.21,9.21,0
"2014-01-26 14:02:00",711265,5.74,176.5902,7.468456,0.7748377,7.43,0,4.815333,179.8116,6.641442,0.6470638,6.19,0,0.9479333,191.2,5.281,75.9,5.349,3.788,6.2,0.513,0,7.95,13.6,7.2,100.4784,9.21,9.21,9.21,0
"2014-01-26 14:03:00",711266,6.058,180.0748,5.944149,0.6385839,7.16,0,3.930667,179.4114,5.443556,0.6215086,5.13,0,0.9478666,190,5.271,75.97,5.34,3.791,5.633,0.55,0,7.935,13.6,6.825,100.4742,9.21,9.21,9.21,0
"2014-01-26 14:04:00",711267,7.482666,181.9322,3.51041,0.4919142,8.16,0,5.802667,177.9225,5.899266,0.6404006,6.98,0,0.9482,192.3,5.241,75.89,5.312,3.732,6.775,0.654,0,7.927,13.6,7.888,100.4637,9.21,9.21,9.21,0
"2014-01-26 14:05:00",711268,7.088,188.9934,6.245757,0.5933879,8.11,0,5.713333,187.0044,6.528534,0.7681291,7.2,0,0.948,190.7,5.261,75.02,5.363,3.691,7.212,0.921,0,7.927,13.6,8.89,100.4648,9.21,9.21,9.21,0
"2014-01-26 14:06:00",711269,6.613334,184.0672,3.888702,1.071209,7.89,0,5.395334,181.1356,6.621426,0.7123658,6.36,0,0.9482667,191.8,5.281,74.93,5.369,3.701,6.417,0.631,0,7.908,13.6,7.263,100.4622,9.21,9.21,9.21,0
"2014-01-26 14:07:00",711270,6.009333,185.0009,4.456853,0.7142312,6.9,0,4.783334,185.092,9.026025,0.9787862,6.8,0,0.9482,190.2,5.284,75.13,5.362,3.727,7.137,0.691,0,7.902,13.61,8.33,100.4625,9.21,9.21,9.21,0
"2014-01-26 14:08:00",711271,6.258667,182.4698,6.924485,0.7301037,7.48,0,5.042,179.1284,6.288554,0.8378242,6.61,0,0.9484,191.7,5.269,75.39,5.34,3.731,7.025,0.87,0,7.882,13.6,8.45,100.4603,9.21,9.21,9.21,0
"2014-01-26 14:09:00",711272,6.134,180.7338,3.375252,0.5394541,7.12,0,3.864667,181.4652,5.223969,0.7058882,5.2,0,0.948,190.3,5.261,75.5,5.321,3.736,6.462,0.571,0,7.882,13.6,7.513,100.4568,9.21,9.21,9.21,0
"2014-01-26 14:10:00",711273,6.262666,184.9319,4.917715,0.6471936,7.49,0,4.512667,180.4458,5.768936,0.67867,6.06,0,0.948,192.7,5.258,75.32,5.328,3.705,5.892,0.73,0,7.87,13.6,7.138,100.4513,9.21,9.21,9.21,0
"2014-01-26 14:11:00",711274,6.61,185.4692,5.069362,0.5919459,7.63,0,5.106667,186.5258,6.21437,0.549796,5.97,0,0.9479333,188.9,5.253,75.19,5.324,3.694,6.417,0.734,0,7.862,13.6,7.638,100.4459,9.21,9.21,9.21,0
"2014-01-26 14:12:00",711275,6.448,181.7903,6.509408,0.5511587,7.44,0,5.866,179.0677,4.326873,0.5350489,6.72,0,0.9481333,190.9,5.251,75.11,5.332,3.705,6.829,0.505,0,7.85,13.61,8.01,100.4396,9.21,9.21,9.21,0
"2014-01-26 14:13:00",711276,5.644667,180.1322,5.160825,0.6005761,7.03,0,4.760667,180.7349,5.61376,0.6127692,5.91,0,0.9482,188.7,5.226,75.28,5.305,3.708,7.196,1.035,0,7.839,13.6,8.7,100.4339,9.21,9.21,9.21,0
"2014-01-26 14:14:00",711277,6.484,173.6661,5.106091,1.186607,8.65,0,4.714667,171.9154,7.529831,1.154792,7.9,0,0.9481333,188.5,5.213,75.56,5.284,3.722,5.196,0.72,0,7.839,13.6,6.45,100.4279,9.21,9.21,9.21,0
"2014-01-26 14:15:00",711278,6.945333,177.2035,4.163897,0.5015691,8.04,0,5.326667,176.7991,4.873696,0.7657645,6.97,0,0.9482,190,5.211,75.35,5.274,3.69,4.871,0.397,0,7.818,13.6,5.7,100.4196,9.21,9.21,9.21,0
"2014-01-26 14:16:00",711279,5.726,178.734,8.155266,0.6153784,6.71,0,4.855332,174.0703,7.899335,0.3754617,5.24,0,0.948,191.3,5.22,75.31,5.281,3.689,6.525,0.412,0,7.817,13.6,7.075,100.416,9.21,9.21,9.21,0
"2014-01-26 14:17:00",711280,5.701333,170.5452,7.424493,0.7740961,7.43,0,4.708,172.0023,5.402732,0.6283227,5.92,0,0.9479333,186.5,5.213,75.55,5.272,3.703,5.687,0.563,0,7.794,13.6,6.763,100.4072,9.21,9.21,9.21,0
"2014-01-26 14:18:00",711281,6.752667,175.5998,2.938977,0.467696,7.56,0,5.754667,174.3952,5.558306,0.6334757,6.71,0,0.9480667,190.5,5.184,75.64,5.244,3.685,6.05,0.563,0,7.794,13.6,7.013,100.4024,9.21,9.21,9.21,0
"2014-01-26 14:19:00",711282,5.482667,178.9395,4.750381,0.7286102,6.71,0,5.170001,175.8616,4.512359,0.5729805,6.23,0,0.948,187.6,5.18,75.56,5.25,3.687,7.192,1.067,0,7.782,13.6,8.64,100.4021,9.21,9.21,9.21,0
"2014-01-26 14:20:00",711283,6.482667,177.3989,4.060906,0.7915509,7.77,0,5.129333,171.3306,4.906382,0.6376568,6.48,0,0.9481333,190.3,5.155,75.82,5.224,3.684,6.95,0.76,0,7.774,13.6,8.14,100.4003,9.21,9.21,9.21,0
"2014-01-26 14:21:00",711284,7.145333,183.0674,4.849318,0.6486998,8.44,0,5.398666,179.4635,3.609917,1.053881,7.04,0,0.948,186.4,5.181,75.07,5.253,3.617,5.921,0.555,0,7.762,13.6,7.263,100.3961,9.21,9.21,9.21,0
"2014-01-26 14:22:00",711285,7.072,179.9994,6.063852,0.9780744,9.14,0,5.189333,181.6463,7.576851,0.8351404,7.03,0,0.9479333,187.3,5.21,74.49,5.277,3.588,6.175,0.303,0,7.751,13.6,6.638,100.3902,9.21,9.21,9.21,0
"2014-01-26 14:23:00",711286,5.506,183.9373,6.606799,0.5967333,6.65,0,4.482,184.4756,6.470655,0.4857049,5.33,0,0.9478666,189.1,5.252,73.74,5.321,3.56,7.275,0.241,0,7.751,13.6,7.638,100.3896,9.21,9.21,9.21,0
"2014-01-26 14:24:00",711287,5.804,185.258,6.944771,0.5755786,6.94,0,4.786,184.6586,9.16585,0.6153567,5.81,0,0.9479333,188.5,5.232,74.4,5.293,3.642,7.596,1.252,0,7.735,13.6,9.01,100.385,9.21,9.21,9.21,0
"2014-01-26 14:25:00",711288,6.731999,179.6108,6.254081,0.8702046,7.7,0,4.378,182.9338,3.623074,0.7954721,6.16,0,0.9480667,189.7,5.17,75.38,5.213,3.662,6.837,0.479,0,7.729,13.61,7.575,100.3843,9.21,9.21,9.21,0
"2014-01-26 14:26:00",711289,6.728,176.1342,3.221448,0.6761873,7.58,0,4.894667,175.5884,5.649298,0.8432388,6.12,0,0.9483333,190.7,5.157,74.99,5.217,3.595,6.596,0.322,0,7.717,13.6,7.325,100.3819,9.21,9.21,9.21,0
"2014-01-26 14:27:00",711290,6.618001,178.8669,3.574685,0.7872247,8.06,0,5.151334,176.7935,6.855559,0.6921548,6.09,0,0.9482,190,5.148,74.82,5.214,3.581,5.971,0.651,0,7.706,13.6,6.95,100.3811,9.21,9.21,9.21,0
"2014-01-26 14:28:00",711291,6.292666,179.1996,2.902297,0.622741,7.34,0,4.861333,172.9342,4.653294,0.8403401,6.01,0,0.9483333,187.1,5.169,74.43,5.23,3.559,5.087,0.334,0,7.706,13.6,5.7,100.3793,9.21,9.21,9.21,0
"2014-01-26 14:29:00",711292,5.538,181.797,3.597856,0.7739784,6.48,0,3.883333,181.1223,7.073194,0.5828627,4.82,0,0.9481333,188.5,5.195,74.35,5.244,3.582,5.642,0.67,0,7.695,13.6,6.95,100.3769,9.21,9.21,9.21,0
"2014-01-26 14:30:00",711293,5.404666,183.6601,5.846259,0.557146,6.14,0,4.693334,182.9361,5.024541,0.8785796,6.3,0,0.9480667,192.7,5.158,74.76,5.213,3.593,7.104,0.649,0,7.686,13.61,7.825,100.3736,9.21,9.21,9.21,0
"2014-01-26 14:31:00",711294,5.590001,178.9357,3.528222,1.356987,8.72,0,4.92,175.1472,6.429661,0.9312572,6.54,0,0.9481333,190.1,5.137,75.05,5.198,3.616,6.642,0.412,0,7.671,13.61,7.325,100.3696,9.21,9.21,9.21,0
"2014-01-26 14:32:00",711295,7.378667,183.0678,4.877166,0.9581222,9.28,0,5.632667,176.143,6.04872,0.8106413,7.66,0,0.9484666,191.7,5.129,74.97,5.184,3.567,6.821,0.769,0,7.663,13.6,8.26,100.3682,9.21,9.21,9.21,0
"2014-01-26 14:33:00",711296,6.488,177.6645,6.235365,1.015711,8.66,0,5.081333,177.8772,7.42157,0.6657413,6.37,0,0.9482,192.9,5.18,73.82,5.245,3.54,7.2,0.749,0,7.663,13.61,8.83,100.3623,9.21,9.21,9.21,0
"2014-01-26 14:34:00",711297,6.465334,179.1339,6.537775,0.9257708,7.87,0,5.118001,174.8031,6.293608,0.999788,7.27,0,0.9484,192.2,5.18,73.94,5.24,3.555,7.442,1.061,0,7.656,13.6,9.26,100.357,9.21,9.21,9.21,0
"2014-01-26 14:35:00",711298,7.231333,182.7989,5.978,0.5241738,7.9,0,5.723334,182.133,3.963538,0.9481115,6.85,0,0.9482,191.9,5.17,73.95,5.226,3.537,8.23,0.671,0,7.641,13.6,9.26,100.3498,9.21,9.21,9.21,0
"2014-01-26 14:36:00",711299,5.829999,176.5334,3.630406,0.4060541,6.42,0,5.037333,177.069,4.766148,0.5755051,6.15,0,0.9482,189.9,5.204,73.3,5.255,3.495,6.729,0.651,0,7.641,13.6,7.513,100.3492,9.21,9.21,9.21,0
"2014-01-26 14:37:00",711300,5.744,176.0657,7.127453,0.6802236,7.1,0,5.016,172.3353,4.851264,0.7018338,6.43,0,0.9482667,190.2,5.19,73.76,5.231,3.548,6.192,0.7,0,7.632,13.6,7.075,100.3498,9.21,9.21,9.21,0
"2014-01-26 14:38:00",711301,7.452667,186.2685,5.934069,0.9273077,8.52,0,6.067334,186.5308,6.425313,0.8026578,7.19,0,0.9485333,192.9,5.144,74.05,5.198,3.5,6.812,0.798,0,7.618,13.6,8.14,100.3439,9.21,9.21,9.21,0
"2014-01-26 14:39:00",711302,7.003333,175.7335,3.640904,0.9240538,8.69,0,5.301333,174.2005,5.111889,0.6631325,6.26,0,0.9483333,192.8,5.159,73.51,5.209,3.469,6.758,0.655,0,7.618,13.6,8.08,100.3385,9.21,9.21,9.21,0
"2014-01-26 14:40:00",711303,6.002666,176.3336,4.205462,0.815618,7.49,0,5.294667,175.2639,4.232049,0.6408002,6.45,0,0.9482667,190.5,5.166,73.45,5.218,3.493,6.879,0.68,0,7.618,13.61,7.95,100.3362,9.21,9.21,9.21,0
"2014-01-26 14:41:00",711304,6.342,177.7325,4.201723,0.7073726,7.32,0,5.036,178.8673,4.658467,0.3745184,5.55,0,0.9482667,191,5.145,73.81,5.194,3.503,6.471,0.627,0,7.599,13.61,7.575,100.3368,9.21,9.21,9.21,6.667
"2014-01-26 14:42:00",711305,5.452,176.6518,7.531345,0.5714099,6.71,0,4.635334,175.3319,4.090084,0.6997415,5.77,0,0.9483333,189.1,5.155,73.67,5.199,3.497,6.358,0.376,0,7.598,13.6,7.2,100.3356,9.21,9.21,9.21,0
"2014-01-26 14:43:00",711306,6.164667,180.3365,5.183926,0.576748,7.05,0,4.650667,181.8657,4.934709,0.7875741,5.76,0,0.9482,190,5.126,74.04,5.18,3.526,6.454,0.513,0,7.589,13.6,7.075,100.3322,9.21,9.21,9.21,0
"2014-01-26 14:44:00",711307,6.280667,179.5987,3.790619,0.6147028,7.71,0,4.959334,180.6566,7.005047,0.7221955,6.19,0,0.9482,189.9,5.11,74.2,5.158,3.504,6.233,0.549,0,7.577,13.6,7.013,100.3298,9.21,9.21,9.21,6.667
"2014-01-26 14:45:00",711308,5.63,176.2004,3.349701,0.5551456,6.66,0,4.515333,177.5334,3.896117,0.6962267,5.79,0,0.9482,188.6,5.134,73.96,5.176,3.497,6.542,0.898,0,7.575,13.6,8.14,100.3273,9.21,9.21,9.21,26.67
"2014-01-26 14:46:00",711309,6.357334,177.9258,6.652742,0.970831,7.76,0,4.679334,171.7895,8.275232,1.075091,6.53,0,0.9482,187.9,5.111,74.36,5.145,3.53,6.933,0.546,0,7.572,13.6,8.2,100.326,9.21,9.21,9.21,26.67
"2014-01-26 14:47:00",711310,6.665333,179.4628,5.107074,0.7399086,7.74,0,4.896667,175.3339,3.770891,0.6458139,5.86,0,0.9481333,189.7,5.124,73.73,5.176,3.447,7.212,0.976,0,7.558,13.6,8.64,100.3247,9.21,9.21,9.21,6.667
"2014-01-26 14:48:00",711311,5.776,177.8731,6.526702,0.6362159,7.47,0,4.430666,184.8631,4.586525,0.6820408,5.7,0,0.9480667,186.9,5.128,73.72,5.177,3.477,6.529,0.507,0,7.552,13.6,7.575,100.3231,9.21,9.21,9.21,0
"2014-01-26 14:49:00",711312,5.168666,178.9304,4.580886,0.7379147,6.89,0,4.18,182.5367,6.193274,0.5012518,4.92,0,0.9480667,187.5,5.083,74.48,5.129,3.532,6.692,0.838,0,7.552,13.6,8.33,100.3217,9.21,9.21,9.21,0
"2014-01-26 14:50:00",711313,6.267333,180.1992,5.669271,0.7291499,7.27,0,4.987999,178.8084,7.089478,0.8488203,6.77,0,0.9481333,188,5.046,74.87,5.082,3.509,7.058,1.12,0,7.542,13.6,8.64,100.3202,9.21,9.21,9.21,0
"2014-01-26 14:51:00",711314,5.613333,177.5299,3.928983,0.6854163,6.76,0,4.485333,177.9964,5.111081,0.8392366,5.94,0,0.9482,187.5,5.054,74.61,5.095,3.471,6.842,0.473,0,7.532,13.6,7.638,100.3186,9.21,9.21,9.21,0
"2014-01-26 14:52:00",711315,4.902667,173.8682,4.742613,0.4205626,5.6,0,4.316667,175.8667,3.980691,0.5276194,5.14,0,0.948,187.7,5.057,74.46,5.101,3.481,6.05,0.393,0,7.532,13.61,6.825,100.3166,9.21,9.21,9.21,53.33
"2014-01-26 14:53:00",711316,5.539334,175.9945,7.577767,1.030084,7.06,0,3.424667,173.0126,5.870614,0.6258314,4.78,0,0.9480667,185.2,5.024,74.97,5.075,3.497,5.454,0.542,0,7.532,13.6,6.2,100.3115,9.21,9.21,9.21,100
"2014-01-26 14:54:00",711317,5.920667,177.4759,5.567249,0.5218104,6.66,0,4.751333,176.7786,7.225632,0.726534,5.98,0,0.9482,187.3,5.001,75.14,5.061,3.481,6.404,0.38,0,7.516,13.6,7.138,100.3044,9.21,9.21,9.21,73.33
"2014-01-26 14:55:00",711318,5.725333,174.6637,4.251409,0.5768288,6.81,0,4.679334,175.1395,4.612385,0.7477919,6.41,0,0.9480667,186.7,4.998,75.1,5.047,3.467,6.675,0.5,0,7.51,13.6,7.575,100.3024,9.21,9.21,9.21,60
"2014-01-26 14:56:00",711319,6.356666,176.8658,3.051781,0.6915553,7.67,0,4.934667,174.4668,6.82498,0.8352314,6.28,0,0.9480667,190.7,5.002,74.81,5.065,3.439,5.875,0.699,0,7.504,13.6,6.888,100.3005,9.21,9.21,9.21,66.67
"2014-01-26 14:57:00",711320,6.79,175.5219,7.708961,0.453593,7.6,0,4.594,173.5401,5.398118,0.8890579,6.04,0,0.9480667,187.8,5.035,74.33,5.086,3.419,5.642,0.445,0,7.487,13.61,7.075,100.2977,9.21,9.21,9.21,66.67
"2014-01-26 14:58:00",711321,6.157333,174.2668,3.567102,1.096743,8.08,0,4.437999,173.9331,5.935148,0.6639798,5.48,0,0.9481333,187.6,5.041,74.21,5.093,3.429,7.396,0.829,0,7.487,13.61,8.76,100.2939,9.21,9.21,9.21,100
"2014-01-26 14:59:00",711322,5.743333,170.7864,8.685377,0.679977,7.39,0,5.383333,175.8024,6.173355,0.8855553,7.33,0,0.9482,190.7,5.036,74.23,5.084,3.419,7.321,0.717,0,7.487,13.6,8.64,100.2876,9.21,9.21,9.21,40
"2014-01-26 15:00:00",711323,5.790667,167.9311,7.749204,0.8413122,6.91,0,4.636667,165.3359,5.221764,0.8545148,5.94,0,0.9482667,188.1,5.015,74.57,5.067,3.441,6.712,0.664,0,7.487,13.6,7.95,100.2827,9.21,9.21,9.21,100
"2014-01-26 15:01:00",711324,5.763334,170.8649,5.604151,0.5743943,6.68,0,4.89,171.1325,4.949776,0.6449497,5.9,0,0.9480667,191,5.026,74.29,5.082,3.407,6.854,0.432,0,7.466,13.6,7.513,100.2764,9.21,9.21,9.21,100
"2014-01-26 15:02:00",711325,6.497334,168.8649,4.814309,0.8534594,8.2,0,5.017999,170.199,5.828592,0.6236259,6.38,0,0.9481333,188.3,5.029,74.35,5.081,3.419,6.55,0.633,0,7.464,13.6,7.575,100.2726,9.21,9.21,9.21,100
"2014-01-26 15:03:00",711326,5.804,162.4152,6.033793,0.8589901,7.19,0,3.988,167.7349,5.010933,0.4560585,4.76,0,0.9482667,187.5,5.021,74.49,5.074,3.43,6.075,0.473,0,7.463,13.6,7.013,100.2681,9.21,9.21,9.21,93.3
"2014-01-26 15:04:00",711327,5.729333,170.5334,4.572767,0.6232225,6.83,0,4.498667,168.7994,4.83215,0.8095008,6.11,0,0.9481333,186.7,5.005,74.62,5.063,3.421,6.225,0.641,0,7.451,13.6,7.763,100.2649,9.21,9.21,9.21,60
"2014-01-26 15:05:00",711328,6.01,169.0674,4.477904,0.7464492,7.41,0,5.437999,164.0679,4.507587,1.047162,7.13,0,0.9481333,189.1,4.993,74.61,5.067,3.433,6.433,0.681,0,7.444,13.6,7.325,100.2615,9.21,9.21,9.21,26.67
"2014-01-26 15:06:00",711329,7.317334,170.4668,2.62967,0.3916711,7.98,0,5.512666,168.5344,3.322597,0.7904468,7.19,0,0.9483333,187.9,4.975,74.77,5.053,3.416,7.221,0.407,0,7.444,13.6,7.95,100.2559,9.21,9.21,9.21,93.3
"2014-01-26 15:07:00",711330,6.129334,170.5355,5.523689,0.4648794,7.18,0,4.96,173.3344,5.670836,0.7110556,6.21,0,0.9482,188.6,5.011,74.2,5.092,3.406,7.25,0.522,0,7.444,13.6,8.33,100.2557,9.21,9.21,9.21,93.3
"2014-01-26 15:08:00",711331,5.005333,171.4016,6.300084,0.5903317,6.24,0,4.672667,171.1824,8.353306,0.7712972,6.23,0,0.9480667,186.4,4.993,74.68,5.072,3.442,6.825,0.577,0,7.438,13.6,7.95,100.2549,9.21,9.21,9.21,46.67
"2014-01-26 15:09:00",711332,5.68,169.4,4.975407,0.6982454,6.97,0,4.581334,169.533,3.946435,0.3057857,5.34,0,0.9480667,185.7,4.963,75.29,5.018,3.46,6.604,0.77,0,7.421,13.61,7.763,100.2501,9.21,9.21,9.21,93.3
"2014-01-26 15:10:00",711333,5.361334,167.3974,3.477816,0.417067,6.18,0,4.111334,165.4887,7.182126,0.4582119,4.97,0,0.9480667,185.5,4.959,75.38,4.992,3.451,5.6,0.297,0,7.421,13.6,6.2,100.2476,9.21,9.21,9.21,100
"2014-01-26 15:11:00",711334,5.785334,167.6103,8.627988,0.8464347,7.06,0,3.820667,168.4741,6.9108,0.5694965,4.42,0,0.9482,186.9,4.932,75.55,5.001,3.444,5.758,0.431,0,7.411,13.6,6.7,100.2425,9.21,9.21,9.21,100
"2014-01-26 15:12:00",711335,5.822667,164.3355,4.82284,0.5854738,6.77,0,4.288666,166.7328,5.611443,0.7084338,5.54,0,0.9481333,186.7,4.937,75.35,4.996,3.427,6.767,0.956,0,7.402,13.6,8.01,100.2376,9.21,9.21,9.21,100
"2014-01-26 15:13:00",711336,6.216001,167.4642,4.976732,0.677759,7.23,0,4.853333,164.071,5.257798,0.6509138,5.99,0,0.9480667,188.7,4.942,75.35,5.001,3.415,5.983,0.532,0,7.399,13.6,6.888,100.2355,9.21,9.21,9.21,100
"2014-01-26 15:14:00",711337,6.008666,169.1378,5.133501,0.6059139,7.19,0,4.798,169.8015,5.227774,0.8274232,6.27,0,0.9482,189.3,4.96,75.11,5.029,3.413,6.975,0.448,0,7.399,13.61,8.2,100.2329,9.21,9.21,9.21,20
"2014-01-26 15:15:00",711338,5.482667,171.7327,4.217891,0.6940073,7.04,0,5.040666,168.0025,5.905916,0.7048164,5.85,0,0.9481333,188.4,4.939,75.4,5.006,3.432,6.412,0.785,0,7.397,13.6,8.2,100.2329,9.21,9.21,9.21,100
"2014-01-26 15:16:00",711339,6.754,171.5365,5.605381,0.6246899,7.62,0,5.699334,168.466,5.238495,0.8877872,7.69,0,0.9480667,189.3,4.922,75.51,4.993,3.419,8.39,0.382,0,7.38,13.6,9.08,100.2271,9.21,9.21,9.21,100
"2014-01-26 15:17:00",711340,6.758,168.7978,5.007791,1.017999,8.56,0,4.96,169.8808,7.098477,0.7742609,6.07,0,0.948,187.9,4.947,75.15,5.007,3.407,7.367,0.474,0,7.378,13.6,8.33,100.2236,9.21,9.21,9.21,100
"2014-01-26 15:18:00",711341,6.033333,168.1334,3.343488,0.5959604,6.77,0,4.219333,165.9345,5.776876,0.6148871,5.24,0,0.948,186.3,4.988,74.55,5.065,3.397,6.525,0.533,0,7.378,13.6,7.388,100.2211,9.21,9.21,9.21,80
"2014-01-26 15:19:00",711342,6.303334,170.1336,5.301636,0.6299383,7.24,0,4.966,168.3952,5.802077,0.6872922,6.25,0,0.948,187.7,5.005,74.34,5.082,3.395,5.904,0.485,0,7.36,13.6,6.7,100.2191,9.21,9.21,9.21,100
"2014-01-26 15:20:00",711343,6.746665,167.6656,5.385882,0.3609925,7.51,0,4.288667,165.6638,6.524281,0.5353238,5.3,0,0.9479333,186.8,4.991,74.5,5.056,3.399,5.896,0.508,0,7.356,13.6,6.763,100.2145,9.21,9.21,9.21,86.7
"2014-01-26 15:21:00",711344,5.391333,170.3292,5.468271,0.5804351,6.4,0,4.257333,173.199,5.241934,0.829831,5.91,0,0.948,187.6,5.005,74.34,5.079,3.4,6.967,0.829,0,7.356,13.6,8.08,100.2106,9.21,9.21,9.21,100
"2014-01-26 15:22:00",711345,5.595334,166.7355,7.083918,0.5415764,6.71,0,4.953333,165.6616,7.917915,0.965261,6.31,0,0.948,187.8,4.967,74.94,5.016,3.411,6.625,0.578,0,7.354,13.6,7.388,100.2043,9.21,9.21,9.21,86.7
"2014-01-26 15:23:00",711346,5.553333,163.3981,5.698263,0.5295238,6.38,0,4.65,161.935,5.800684,0.9409853,6.35,0,0.9478666,186.3,4.926,75.34,4.968,3.409,5.808,0.542,0,7.342,13.6,7.388,100.1949,9.21,9.21,9.21,100
"2014-01-26 15:24:00",711347,5.612666,164.2117,6.210336,0.5974107,6.69,0,5.326667,166.6681,4.509243,0.5411675,6.29,0,0.9480667,186.1,4.907,75.42,4.952,3.406,6.042,0.651,0,7.333,13.6,7.138,100.1906,9.21,9.21,9.21,100
"2014-01-26 15:25:00",711348,6.62,166.0654,4.462692,0.5269914,7.37,0,4.682666,160.5198,6.804679,0.6501535,6.19,0,0.9480667,187.1,4.901,75.41,4.957,3.4,7.575,0.317,0,7.333,13.61,8.08,100.1854,9.21,9.21,9.21,100
"2014-01-26 15:26:00",711349,7.008667,164.3301,6.74698,0.3971542,7.62,0,5.018,162.0536,8.022198,0.6851686,6.28,0,0.9480667,186.8,4.944,74.75,5.001,3.35,6.512,0.632,0,7.317,13.6,7.575,100.1786,9.21,9.21,9.21,100
"2014-01-26 15:27:00",711350,6.139334,159.4593,7.000765,0.5851093,6.88,0,4.215333,164.1908,6.649354,0.6785756,6.39,0,0.948,186.9,4.96,74.59,5.015,3.369,7.279,0.396,0,7.311,13.6,7.95,100.1774,9.21,9.21,9.21,100
"2014-01-26 15:28:00",711351,6.709334,162.0669,4.122298,0.6790922,7.91,0,4.292,157.9328,3.042902,0.699068,5.18,0,0.948,186.9,4.945,74.87,5,3.404,6.046,0.672,0,7.311,13.6,7.763,100.1741,9.21,9.21,9.21,93.3
"2014-01-26 15:29:00",711352,6.076667,161.8653,3.072942,0.6617317,7.07,0,4.378667,160.7984,3.672541,0.5857174,5.85,0,0.948,187,4.926,75.1,4.964,3.413,5.325,0.687,0,7.311,13.6,6.575,100.1707,9.21,9.21,9.21,100
"2014-01-26 15:30:00",711353,5.383333,163.136,5.939285,0.729225,6.73,0,4.558667,161.4682,5.557596,0.7875351,6.16,0,0.9479333,187,4.907,75.32,4.956,3.41,5.725,0.484,0,7.308,13.6,6.825,100.1663,9.21,9.21,9.21,46.67
"2014-01-26 15:31:00",711354,5.276,163.6654,4.267851,0.5119349,6.32,0,3.676,162.0679,4.917655,0.5919887,4.53,0,0.9479333,187.5,4.883,75.61,4.937,3.411,5.525,0.447,0,7.296,13.6,6.763,100.1641,9.21,9.21,9.21,93.3
"2014-01-26 15:32:00",711355,4.57,159.5296,5.60336,0.4132957,5.49,0,4.019333,163.4655,3.808983,0.5423095,4.68,0,0.9478,187.7,4.86,75.82,4.941,3.423,5.442,0.487,0,7.29,13.6,6.763,100.1626,9.21,9.21,9.21,100
"2014-01-26 15:33:00",711356,4.946,160.2681,4.998981,0.6324112,6.22,0,4.339333,160.5337,4.046252,0.4593541,5.19,0,0.9478666,187.2,4.833,76.37,4.876,3.431,6.112,0.74,0,7.289,13.6,7.575,100.1615,9.21,9.21,9.21,100
"2014-01-26 15:34:00",711357,5.72,163.1395,6.883852,0.4372642,6.56,0,5.294,164.1245,5.286629,0.9181706,6.52,0,0.9478666,189.6,4.789,76.76,4.825,3.418,6.692,0.806,0,7.271,13.6,7.825,100.1559,9.21,9.21,9.21,100
"2014-01-26 15:35:00",711358,5.570666,160.802,5.501602,0.7314228,6.58,0,4.08,159.3991,5.850575,0.5208455,5.05,0,0.9478666,185.3,4.807,76.37,4.863,3.411,6.854,0.606,0,7.268,13.61,7.7,100.1509,9.21,9.21,9.21,100
"2014-01-26 15:36:00",711359,6.032667,156.8669,4.644963,0.8898125,6.99,0,4.419333,155.4679,4.012626,0.5747285,5.62,0,0.948,186.1,4.792,76.49,4.85,3.419,6.204,0.337,0,7.268,13.6,7.138,100.1435,9.21,9.21,9.21,100
"2014-01-26 15:37:00",711360,5.456,155.6717,5.296619,0.7380767,6.91,0,4.656,157.4832,7.923869,0.4864264,5.9,0,0.948,187.1,4.813,76.17,4.891,3.367,6.25,0.466,0,7.268,13.6,7.138,100.1356,9.21,9.21,9.21,100
"2014-01-26 15:38:00",711361,5.605333,155.664,4.568983,0.8246039,6.54,0,4.710001,154.7945,5.918842,0.5296036,5.56,0,0.948,188.1,4.813,76.22,4.877,3.405,6.133,0.509,0,7.254,13.6,7.075,100.1316,9.21,9.21,9.21,60
"2014-01-26 15:39:00",711362,6.227999,158.4763,5.638491,0.6262182,6.99,0,5.118667,160.2521,6.212751,0.6307337,6.11,0,0.9480667,187.9,4.819,76.26,4.88,3.391,6.458,0.809,0,7.245,13.6,7.95,100.1244,9.21,9.21,9.21,100
"2014-01-26 15:40:00",711363,6.402666,158.8766,4.821514,0.5877579,7.58,0,4.294,157.2007,4.275486,0.7272028,6.03,0,0.9476,187.5,4.849,75.85,4.919,3.363,6.629,0.608,0,7.245,13.6,7.763,100.1233,9.21,9.21,9.21,100
"2014-01-26 15:41:00",711364,6.002666,154.0003,4.660683,0.6694222,6.98,0,4.742667,158.7353,3.888551,0.5548268,6,0,0.9475334,186.3,4.864,75.62,4.936,3.363,6.029,0.506,0,7.234,13.6,6.95,100.1203,9.21,9.21,9.21,100
"2014-01-26 15:42:00",711365,5.728667,155.3939,4.389901,0.7901803,6.67,0,4.407333,155.2072,5.664072,0.5981134,5.62,0,0.9475334,186.9,4.873,75.61,4.941,3.367,6.662,0.603,0,7.225,13.6,7.825,100.1181,9.21,9.21,9.21,100
"2014-01-26 15:43:00",711366,6.197333,151.8089,7.594968,0.7700863,7.51,0,4.254,150.8483,6.621874,0.7184316,5.22,0,0.9475334,187.7,4.864,75.68,4.933,3.361,5.937,0.482,0,7.225,13.6,7.138,100.1123,9.21,9.21,9.21,100
"2014-01-26 15:44:00",711367,5.542,155.8765,5.708441,0.785198,6.88,0,5.140666,153.998,6.906075,0.7013651,6.53,0,0.9473333,188.3,4.892,75.32,4.961,3.357,6.087,0.594,0,7.225,13.61,7.263,100.1115,9.21,9.21,9.21,60
"2014-01-26 15:45:00",711368,5.322667,154.8816,6.022764,0.8507367,6.51,0,4.494667,155.3705,9.235683,0.5515779,5.5,0,0.9472666,189.3,4.891,75.41,4.943,3.385,6.267,0.49,0,7.21,13.6,7.325,100.1126,9.21,9.21,9.21,100
"2014-01-26 15:46:00",711369,5.794667,157.3338,5.001008,0.5761929,6.75,0,4.194666,157.801,5.759394,0.5276094,5,0,0.9472,187.4,4.843,76,4.889,3.413,5.829,0.588,0,7.202,13.6,6.95,100.1123,9.21,9.21,9.21,100
"2014-01-26 15:47:00",711370,5.296667,160.2635,4.168752,0.6412868,6.18,0,4.064,160.675,5.765159,0.5964428,5.25,0,0.9472666,187.7,4.839,75.99,4.889,3.394,6.371,0.745,0,7.202,13.6,7.575,100.1107,9.21,9.21,9.21,100
"2014-01-26 15:48:00",711371,5.802666,161.3264,5.836706,0.659631,6.96,0,4.602,161.1827,8.026604,0.7048802,6.19,0,0.9475334,187.5,4.796,76.27,4.855,3.401,7.396,0.336,0,7.187,13.6,8.08,100.1035,9.21,9.21,9.21,100
"2014-01-26 15:49:00",711372,5.537333,153.9316,4.943452,0.4827901,6.78,0,4.109334,158.1941,5.203182,0.5516094,5.1,0,0.9476,187,4.817,76.14,4.878,3.379,5.987,0.489,0,7.18,13.6,6.95,100.1038,9.21,9.21,9.21,100
"2014-01-26 15:50:00",711373,6.096667,158.0021,4.963252,0.3566261,6.55,0,4.534,151.2024,6.427818,0.5084985,5.54,0,0.9473333,188.8,4.822,76.18,4.876,3.382,5.604,0.61,0,7.18,13.6,6.763,100.0963,9.21,9.21,9.21,100
"2014-01-26 15:51:00",711374,6.318,152.0676,5.420331,0.6712198,7.53,0,3.988667,153.9328,6.25315,0.6400298,5.64,0,0.9474,189.3,4.837,76.08,4.887,3.388,6.575,0.407,0,7.18,13.6,7.388,100.0921,9.21,9.21,9.21,100
"2014-01-26 15:52:00",711375,6.194667,154.2648,6.078527,0.4770586,7.02,0,4.721334,152.6615,5.592465,0.7049149,5.83,0,0.9478,185.5,4.84,75.88,4.912,3.362,6.854,0.789,0,7.18,13.6,7.763,100.0865,9.21,9.21,9.21,100
"2014-01-26 15:53:00",711376,5.636667,155.5315,7.086964,0.4923368,6.37,0,3.972667,154.3396,6.169566,0.7341886,5.31,0,0.9476667,185.1,4.859,75.59,4.942,3.376,6.533,0.636,0,7.162,13.6,7.388,100.0845,9.21,9.21,9.21,93.3
"2014-01-26 15:54:00",711377,5.964,160.2665,4.753113,0.6811343,7.26,0,4.419333,162.1917,6.288539,0.6533652,5.56,0,0.9474,188.3,4.832,75.91,4.896,3.393,6.862,0.508,0,7.159,13.6,7.638,100.0809,9.21,9.21,9.21,100
"2014-01-26 15:55:00",711378,5.891334,155.8035,5.452704,0.9993122,7.8,0,4.043334,156.998,5.96391,0.482917,4.74,0,0.9476667,186.7,4.809,76.13,4.867,3.395,6.596,0.618,0,7.153,13.6,7.763,100.0744,9.21,9.21,9.21,93.3
"2014-01-26 15:56:00",711379,6.778,159.9318,6.873599,0.8538555,7.85,0,4.524001,160.1347,8.420184,0.7994815,6.18,0,0.9477333,186.7,4.821,76.09,4.881,3.367,6.742,0.861,0,7.137,13.6,8.45,100.0694,9.21,9.21,9.21,100
"2014-01-26 15:57:00",711380,5.585333,156.069,3.870562,0.559927,6.49,0,4.759333,154.471,7.664448,0.9704122,6.69,0,0.9474,189.1,4.823,76.14,4.864,3.38,7.712,0.833,0,7.137,13.6,8.76,100.0638,9.21,9.21,9.21,100
"2014-01-26 15:58:00",711381,6.21,156.4017,4.512337,0.7815198,7.71,0,4.16,152.1289,6.214101,0.7927758,5.81,0,0.9475334,187.1,4.791,76.33,4.845,3.381,6.667,0.49,0,7.131,13.6,7.513,100.0614,9.21,9.21,9.21,100
"2014-01-26 15:59:00",711382,7.019334,153.9259,6.177686,0.6230192,8.6,0,4.87,153.4533,6.089571,0.7405583,6.98,0,0.9476,188.6,4.785,76.33,4.841,3.362,6.583,0.377,0,7.114,13.61,7.138,100.054,9.21,9.21,9.21,100
"2014-01-26 16:00:00",711383,7.099334,159.599,5.08235,0.6973902,8.74,0,4.840667,154.7306,4.2017,0.6926228,5.86,0,0.9479333,188.3,4.813,76.01,4.871,3.348,6.942,0.437,0,7.106,13.6,7.7,100.0521,9.21,9.21,9.21,100
"2014-01-26 16:01:00",711384,6.178667,162.7993,4.197865,0.4958611,7.24,0,4.838667,163.5254,6.028493,0.7316636,6.19,0,0.9478666,187.3,4.825,75.87,4.875,3.358,7.079,0.69,0,7.094,13.6,8.26,100.0465,9.21,9.21,9.21,100
"2014-01-26 16:02:00",711385,6.346667,161.3285,4.090348,0.5769306,7.15,0,4.800666,158.2066,7.057068,0.5706542,5.86,0,0.9476,187.1,4.81,76.12,4.845,3.362,6.817,0.535,0,7.092,13.6,7.575,100.0405,9.21,9.21,9.21,100
"2014-01-26 16:03:00",711386,5.327333,155.2659,4.217822,0.4270124,6.25,0,4.301333,154.9986,4.925031,0.4520452,5.02,0,0.9477333,187.5,4.806,76.14,4.834,3.365,6.287,0.671,0,7.071,13.6,7.7,100.0378,9.21,9.21,9.21,60
"2014-01-26 16:04:00",711387,5.776,161.0683,7.295352,0.5252149,6.91,0,5,157.8011,6.49178,0.6313161,6.27,0,0.9474,189.5,4.761,76.65,4.787,3.376,6.175,0.488,0,7.064,13.6,6.825,100.0346,9.21,9.21,9.21,100
"2014-01-26 16:05:00",711388,5.377334,155.738,5.934617,0.5442972,6.16,0,4.593333,161.5351,4.730032,0.7297548,6.08,0,0.9477333,187.2,4.752,76.71,4.785,3.363,5.925,0.572,0,7.049,13.6,6.95,100.0348,9.21,9.21,9.21,100
"2014-01-26 16:06:00",711389,6.418,156.8009,4.995338,0.5476154,7.51,0,3.736667,156.8682,5.043421,0.3148898,4.31,0,0.9472666,187,4.73,76.93,4.757,3.362,6.275,0.743,0,7.042,13.6,7.825,100.0365,9.21,9.21,9.21,100
"2014-01-26 16:07:00",711390,6.191333,161.1345,4.39395,0.8307095,7.88,0,4.590001,162.4111,7.147593,0.6365427,6.01,0,0.9476667,188.9,4.744,76.85,4.779,3.354,6.542,0.467,0,7.028,13.6,7.45,100.0312,9.21,9.21,9.21,100
"2014-01-26 16:08:00",711391,5.775334,160.7361,5.090495,0.4973646,6.65,0,4.383333,162.3996,4.527623,0.3539429,4.94,0,0.9478,188.9,4.765,76.61,4.799,3.366,6.267,0.738,0,7.028,13.6,7.763,100.0359,9.21,9.21,9.21,86.7
"2014-01-26 16:09:00",711392,6.206666,161.5343,6.04069,0.7950234,7.24,0,4.800666,161.6709,6.221705,0.6684157,6,0,0.9480667,186.3,4.725,77.11,4.761,3.386,5.383,0.677,0,7.015,13.6,6.45,100.0344,9.21,9.21,9.21,93.3
"2014-01-26 16:10:00",711393,6.236,162.1319,4.191777,0.5047349,6.92,0,4.979333,161.7287,5.854703,0.802151,6.28,0,0.9484,183.7,4.731,77.12,4.776,3.366,6.029,0.491,0,7.006,13.6,6.95,100.0299,9.21,9.21,9.21,100
"2014-01-26 16:11:00",711394,5.461334,160.4025,5.312897,0.6323487,6.54,0,5.212667,161.126,6.222291,0.6069317,6.64,0,0.9484,186.3,4.75,77.02,4.775,3.372,6.967,0.996,0,7.006,13.6,9.14,100.0245,9.21,9.21,9.21,100
"2014-01-26 16:12:00",711395,5.946667,158.5969,4.011255,0.5571794,7.16,0,5.048001,161.6699,5.11918,0.768741,6.3,0,0.9484666,186.5,4.715,77.43,4.75,3.381,6.458,0.554,0,6.977,13.6,7.45,100.0233,9.21,9.21,9.21,73.33
"2014-01-26 16:13:00",711396,6.350667,159.264,5.294147,0.6761308,7.81,0,5.326667,161.069,4.77915,0.7071885,6.97,0,0.9488,189,4.706,77.56,4.716,3.366,6.729,0.661,0,6.963,13.6,7.95,100.0196,9.21,9.21,9.21,100
"2014-01-26 16:14:00",711397,6.945334,162.6017,5.44683,0.4825608,7.88,0,5.446,160.6672,3.734489,0.9849657,7.31,0,0.9489333,187.5,4.707,77.46,4.737,3.346,7.287,0.654,0,6.945,13.6,8.64,100.0123,9.21,9.21,9.21,100
"2014-01-26 16:15:00",711398,6.185999,158.8666,2.186744,0.7156331,7.94,0,4.139333,161.9273,6.27312,0.7280152,5.72,0,0.9488667,187.9,4.742,77.03,4.784,3.334,7.767,0.475,0,6.94,13.6,8.64,100.0095,9.21,9.21,9.21,100
"2014-01-26 16:16:00",711399,5.887333,160.6122,6.635308,0.6457809,7.57,0,4.717333,157.9974,4.047925,0.9148949,6.74,0,0.949,188,4.737,77.02,4.773,3.354,6.917,0.775,0,6.936,13.61,8.2,100.0022,9.21,9.21,9.21,100
"2014-01-26 16:17:00",711400,6.568666,159.868,4.786469,0.5822241,7.79,0,4.656,158.9973,5.713895,0.5479879,5.61,0,0.9489333,187.5,4.714,77.25,4.757,3.338,7.15,0.699,0,6.921,13.6,8.58,99.99738,9.21,9.21,9.21,100
"2014-01-26 16:18:00",711401,7.744001,164.2657,4.448025,0.8486995,9.41,0,6.175333,157.1342,7.038842,0.7027553,7.6,0,0.9497333,189.4,4.738,76.89,4.783,3.307,6.654,0.887,0,6.914,13.6,8.14,99.98962,9.21,9.21,9.21,100
"2014-01-26 16:19:00",711402,6.546667,157.2735,6.84242,0.9584828,8.85,0,5.371333,161.8013,5.113159,1.266222,7.57,0,0.9495333,191.7,4.785,76.27,4.826,3.302,7.083,0.436,0,6.897,13.6,7.763,99.98845,9.21,9.21,9.21,100
"2014-01-26 16:20:00",711403,7.256,158.3343,5.222348,1.124881,8.77,0,5.467333,156.4006,9.015364,0.7848691,6.48,0,0.9497333,189.2,4.779,76.36,4.821,3.31,7.304,0.689,0,6.897,13.6,8.58,99.98528,9.21,9.21,9.21,100
"2014-01-26 16:21:00",711404,5.954,159.2024,5.621706,0.5781442,7.08,0,4.628,159.5407,5.948643,0.6437308,5.88,0,0.9498666,189.8,4.775,76.34,4.82,3.316,7.304,0.487,0,6.896,13.6,8.33,99.98634,9.21,9.21,9.21,80
"2014-01-26 16:22:00",711405,6.002666,162.2662,2.669608,0.4765916,6.72,0,5.729999,163.4665,4.7705,1.20949,7.72,0,0.9506,187.5,4.697,77.17,4.727,3.358,8.07,0.848,0,6.876,13.6,9.33,99.98716,9.21,9.21,9.21,86.7
"2014-01-26 16:23:00",711406,7.007334,158.0662,5.34676,0.8957489,8.41,0,5.584,155.7429,9.549197,1.012691,7.47,0,0.9514666,183.6,4.631,77.91,4.667,3.358,7.958,0.745,0,6.866,13.6,8.95,99.98258,9.21,9.21,9.21,100
"2014-01-26 16:24:00",711407,7.056,158.5348,5.300002,0.7255508,8.1,0,4.847333,159.0733,6.978142,0.9431823,6.19,0,0.9517334,182.9,4.629,77.93,4.674,3.315,7.679,0.708,0,6.852,13.6,8.95,99.97623,9.22,9.22,9.21,100
"2014-01-26 16:25:00",711408,7.018667,156.7426,5.658065,0.562576,8.18,0,4.662,163.9992,6.160728,0.6835613,5.61,0,0.9508666,185.3,4.631,77.86,4.675,3.315,7.708,0.348,0,6.851,13.6,8.2,99.97542,9.23,9.23,9.22,100
"2014-01-26 16:26:00",711409,7.310667,159.3333,4.466148,1.145556,9.27,0,5.182667,156.3435,6.912145,1.116754,6.79,0,0.9504,189.2,4.587,78.36,4.631,3.329,6.783,0.932,0,6.836,13.6,8.58,99.97013,9.24,9.24,9.23,100
"2014-01-26 16:27:00",711410,7.483333,156.7321,4.372633,0.5308694,8.37,0,5.052667,158.5463,8.204987,0.6954755,6,0,0.9518,181.9,4.575,78.45,4.624,3.311,7.637,0.492,0,6.823,13.6,8.58,99.96931,9.25,9.25,9.24,100
"2014-01-26 16:28:00",711411,6.968,154.2,4.940228,0.4622726,7.79,0,5.569334,158.3995,5.173302,0.9953188,7.11,0,0.9515333,185,4.564,78.51,4.619,3.306,6.962,0.56,0,6.809,13.6,8.08,99.96614,9.26,9.26,9.25,100
"2014-01-26 16:29:00",711412,6.545333,158.0007,4.646275,0.6221346,7.56,0,4.596,158.0799,5.173853,0.5538689,5.72,0,0.9512666,185.5,4.509,78.98,4.561,3.318,7.471,0.642,0,6.802,13.6,8.7,99.96343,9.27,9.27,9.26,100
"2014-01-26 16:30:00",711413,6.548,154.0739,7.347622,0.9079514,7.88,0,5.196666,161.0602,9.957211,0.9911924,6.54,0,0.9517334,186.5,4.492,79.29,4.535,3.306,7.108,0.636,0,6.787,13.6,9.01,99.9558,9.28,9.28,9.27,100
"2014-01-26 16:31:00",711414,6.845334,166.3967,6.795795,0.9936188,8.42,0,6.288,166.0133,6.946581,0.9270325,7.69,0,0.9508666,189,4.491,79.35,4.536,3.301,8.18,0.854,0,6.77,13.6,9.33,99.9497,9.3,9.3,9.29,100
"2014-01-26 16:32:00",711415,6.398666,163.4711,4.436234,0.2857707,6.83,0,5.286667,164.6002,4.715126,0.8241413,6.71,0,0.9513333,185.5,4.459,79.71,4.509,3.318,7.95,0.579,0,6.766,13.6,9.01,99.94594,9.31,9.31,9.3,100
"2014-01-26 16:33:00",711416,6.017333,162.4696,8.43987,0.7913319,7,0,4.235333,163.9274,9.012718,0.7095808,5.73,0,0.9511999,184.7,4.414,80.9,4.448,3.33,8.14,1.03,0,6.759,13.6,9.83,99.94137,9.33,9.33,9.31,100
"2014-01-26 16:34:00",711417,6.33,152.6054,6.223307,0.8228729,7.55,0,4.722666,155.1345,6.364947,0.5920188,5.93,0,0.9519333,183.7,4.381,81.4,4.417,3.32,7.346,0.705,0,6.744,13.6,8.7,99.93584,9.34,9.34,9.33,100
"2014-01-26 16:35:00",711418,7.146667,156.9322,4.971907,0.6259145,8.36,0,5.108,154.0054,5.733749,0.8572763,6.47,0,0.9505999,185.1,4.342,81.2,4.397,3.302,7.142,0.732,0,6.723,13.6,8.33,99.93208,9.36,9.36,9.35,100
"2014-01-26 16:36:00",711419,6.703333,156.9369,5.143155,0.4973753,7.65,0,5.026,158.1249,6.51631,0.67708,5.96,0,0.9502,182.1,4.343,81.5,4.403,3.301,7.242,0.748,0,6.721,13.6,8.26,99.92868,9.37,9.37,9.36,100
"2014-01-26 16:37:00",711420,6.792666,161.2045,8.025182,0.9345763,7.98,0,4.932666,160.7296,7.455106,0.9477516,6.66,0,0.9513333,185.1,4.354,81.4,4.392,3.302,8.18,0.687,0,6.706,13.6,9.2,99.92703,9.39,9.39,9.38,100
"2014-01-26 16:38:00",711421,7.656667,153.0671,4.752182,0.6454731,8.94,0,6.016667,151.5327,5.582889,0.7571583,7.35,0,0.9504666,185.3,4.337,81.8,4.378,3.307,7.137,0.812,0.2,6.696,13.6,8.7,99.91682,9.41,9.41,9.39,100
"2014-01-26 16:39:00",711422,7.1,154.0014,4.379638,0.8852795,8.66,0,5.474,156.3377,5.672713,1.422499,7.2,0,0.9500666,191.3,4.353,81.5,4.393,3.304,7.025,0.457,0,6.68,13.6,7.95,99.91094,9.43,9.43,9.41,53.33
"2014-01-26 16:40:00",711423,8.138,153.1327,3.116217,0.9142078,9.16,0,6.106667,154.2058,6.602041,1.029794,7.64,0,0.9508666,190.1,4.343,81.1,4.402,3.306,7.817,0.616,0,6.678,13.6,9.01,99.90625,9.46,9.46,9.43,66.67
"2014-01-26 16:41:00",711424,7.047333,156.3327,3.606735,0.7864475,8.46,0,4.383333,156.2732,5.255101,0.8842449,6.4,0,0.9499999,188.9,4.35,81.6,4.41,3.301,7.662,0.614,0,6.657,13.6,8.95,99.90484,9.48,9.48,9.46,46.67
"2014-01-26 16:42:00",711425,7.275333,158.6038,4.879807,0.5084993,8.4,0,5.072667,156.0367,7.529293,1.251439,6.64,0,0.9472,197.9,4.325,81.5,4.39,3.309,8.11,0.994,0,6.654,13.6,10.26,99.90214,9.5,9.5,9.48,86.7
"2014-01-26 16:43:00",711426,6.773333,155.2042,4.397593,1.311954,9.04,0,5.059334,155.1919,7.543328,0.9558902,6.79,0,0.9481333,199.7,4.292,82.5,4.37,3.306,7.033,0.45,0,6.635,13.6,8.14,99.90343,9.52,9.52,9.51,86.7
"2014-01-26 16:44:00",711427,7.633333,153.4612,11.25648,0.979392,9.23,0,6.440667,159.8552,9.273401,1.186375,8.6,0,0.9566,210.4,4.267,82,4.344,3.315,8.6,0.969,0,6.635,13.6,10.45,99.89321,9.55,9.55,9.52,100
"2014-01-26 16:45:00",711428,8.597334,154.2005,3.123759,0.6357302,9.29,0,6.134666,149.8712,5.461205,1.006776,7.97,0,0.9602,209.5,4.293,82.7,4.358,3.31,7.692,0.721,0,6.619,13.6,8.76,99.89087,9.57,9.57,9.55,93.3
"2014-01-26 16:46:00",711429,8.326,152.1328,5.724873,1.57777,10.16,0,5.208667,156.2632,8.403542,1.124775,8.04,0,0.958,214.9,4.308,81.6,4.388,3.283,8.15,0.791,0.2,6.613,13.6,9.64,99.88206,9.6,9.6,9.57,60
"2014-01-26 16:47:00",711430,9.605334,165.8159,8.514302,0.74882,10.66,0,7.260001,163.3262,6.165005,1.195068,9.45,0,0.9585333,237.2,4.325,81.5,4.404,3.275,10.31,1.324,0,6.593,13.6,12.64,99.87654,9.62,9.62,9.6,100
"2014-01-26 16:48:00",711431,7.070666,148.5223,5.811093,0.870329,8.44,0,5.108666,160.8701,5.459599,0.97357,7.25,0,0.9618666,229.5,4.34,81.3,4.411,3.273,7.829,0.409,0,6.59,13.6,8.64,99.87971,9.64,9.64,9.62,100
"2014-01-26 16:49:00",711432,6.270668,166.4071,8.999449,1.038489,8.37,0,5.676667,168.6686,3.976669,0.9567909,7.15,0,0.9567333,230.9,4.277,82,4.366,3.309,8.75,0.493,0,6.59,13.6,9.7,99.87818,9.66,9.66,9.64,100
"2014-01-26 16:50:00",711433,9.153335,161.5704,6.61868,1.806808,12.74,0,7.468667,161.9404,8.158228,1.10945,9.71,0,0.9556,232.5,4.22,82.7,4.292,3.322,9.2,0.905,0,6.575,13.6,10.64,99.87219,9.68,9.68,9.66,100
"2014-01-26 16:51:00",711434,10.97933,163.3349,5.040807,1.228747,12.86,0,8.339334,156.8654,7.844464,1.094389,10.25,0,0.9509333,253.5,4.283,83.1,4.344,3.257,10.62,0.955,0,6.567,13.6,12.51,99.86069,9.7,9.7,9.68,100
"2014-01-26 16:52:00",711435,9.789999,161.7285,4.95629,1.388524,12.57,0,7.296667,158.1418,5.169876,0.8913186,9.33,0,0.9526666,291.8,4.363,81.2,4.428,3.25,9.41,0.944,0,6.549,13.6,11.26,99.86244,9.72,9.72,9.7,100
"2014-01-26 16:53:00",711436,9.558001,162.8074,6.841147,1.055369,11.94,0,7.829333,166.0037,5.654947,1.002161,9.16,0,0.9551333,228.5,4.349,80.7,4.406,3.259,10.17,0.888,0,6.547,13.6,11.58,99.85787,9.74,9.74,9.73,100
"2014-01-26 16:54:00",711437,9.531332,165.2008,4.518954,1.217407,11.6,0,7.644667,166.9448,8.634576,1.299055,10.31,0,0.9535333,191.3,4.306,81.4,4.362,3.275,9.42,0.602,0.2,6.546,13.6,10.58,99.85563,9.77,9.77,9.75,100
"2014-01-26 16:55:00",711438,8.658666,161.8826,6.479367,0.629517,9.5,0,6.312667,163.6502,8.806842,1.13636,8.8,0,0.9545333,204.3,4.269,81.7,4.334,3.264,9.74,0.85,0,6.526,13.6,11.14,99.84659,9.79,9.79,9.77,100
"2014-01-26 16:56:00",711439,8.376666,157.0689,5.268852,0.9628822,10.41,0,6.226666,157.4042,5.759137,0.6615202,7.75,0,0.9545333,207.3,4.24,82.3,4.301,3.265,8.15,1.193,0,6.519,13.6,10.64,99.84261,9.81,9.81,9.79,100
"2014-01-26 16:57:00",711440,9.272,165.3351,5.481782,0.7646977,10.31,0,6.490667,168.6596,6.21842,0.9386547,8.41,0,0.9555333,202.3,4.214,82.5,4.265,3.254,8.53,1.097,0,6.504,13.6,10.45,99.83461,9.83,9.83,9.81,100
"2014-01-26 16:58:00",711441,7.925333,163.5446,6.307445,0.575336,8.89,0,5.709333,164.0394,8.970885,1.314237,7.95,0,0.9552,192,4.203,82.7,4.251,3.266,8.82,0.831,0,6.504,13.6,10.14,99.83638,9.86,9.86,9.84,100
"2014-01-26 16:59:00",711442,9.151999,163.0623,4.593614,1.000681,10.76,0,5.974,161.5272,5.236146,0.8964731,7.84,0,0.9538,189.1,4.18,83.1,4.242,3.257,8.71,0.8,0,6.486,13.6,10.89,99.83308,9.88,9.88,9.86,100
"2014-01-26 17:00:00",711443,7.682667,167.1335,4.84195,0.7072902,8.61,0,5.923333,165.8662,5.004292,1.088171,8,0,0.9523333,185.9,4.177,83.3,4.242,3.256,9.03,1.129,0,6.475,13.6,11.08,99.83485,9.9,9.9,9.88,100
"2014-01-26 17:01:00",711444,6.832666,165.7414,6.164989,0.7760366,8.13,0,6.252667,168.1312,5.096117,0.6281663,7.39,0,0.9534667,183.7,4.146,83.7,4.22,3.277,8.81,1.17,0,6.461,13.6,11.2,99.83086,9.92,9.92,9.9,100
"2014-01-26 17:02:00",711445,8.229334,160.6659,5.132121,1.060915,9.88,0,5.824667,162.2606,5.503786,0.8149427,7.69,0,0.953,180,4.12,83.6,4.183,3.277,8.97,0.74,0,6.457,13.6,10.33,99.82592,9.94,9.94,9.92,100
"2014-01-26 17:03:00",711446,7.658667,163.7325,6.167677,1.208122,10.86,0,6.364667,164.7987,3.543426,0.840459,7.89,0,0.9542666,176.9,4.087,84.3,4.151,3.267,8.24,0.718,0.2,6.439,13.6,9.64,99.82299,9.96,9.96,9.94,100
"2014-01-26 17:04:00",711447,9.357333,160.466,3.979927,0.9574164,11.45,0,6.456,158.4673,4.144038,1.069304,8.66,0,0.9538,185.4,4.064,84.6,4.137,3.265,8.4,0.889,0,6.421,13.6,10.14,99.81735,9.99,9.99,9.96,100
"2014-01-26 17:05:00",711448,9.327333,163.199,3.389807,0.9419162,10.64,0,6.419334,159.2648,5.457308,0.8349568,7.76,0,0.9529333,184.7,4.101,83.8,4.178,3.247,9.17,0.661,0,6.416,13.6,10.51,99.80972,10.01,10.01,9.99,100
"2014-01-26 17:06:00",711449,8.159333,158.8026,4.706318,1.099196,9.9,0,6.482667,158.866,5.82531,1.087336,8.13,0,0.9508666,186,4.096,83.7,4.186,3.255,8.35,0.514,0,6.416,13.6,9.45,99.81042,10.03,10.03,10.01,100
"2014-01-26 17:07:00",711450,8.501332,161.5319,4.013139,0.7886348,9.76,0,6.640666,164.2633,4.370206,1.025472,8.94,0,0.9525999,188.9,4.069,84.3,4.152,3.252,8.12,0.726,0,6.397,13.6,9.26,99.80796,10.05,10.05,10.03,100
"2014-01-26 17:08:00",711451,8.749333,160.5318,3.221022,0.8923711,10.14,0,5.846,159.9396,5.536088,1.006127,7.57,0,0.9534667,188.4,4.06,84.5,4.138,3.26,8.61,0.634,0,6.396,13.6,9.89,99.80537,10.08,10.08,10.06,100
"2014-01-26 17:09:00",711452,7.359334,166.1322,4.909528,1.11642,9.27,0,6.602,167.8673,5.759394,1.004664,8.22,0,0.9539999,189.1,4.062,84.5,4.13,3.257,9.28,0.715,0,6.375,13.6,10.51,99.80455,10.11,10.11,10.08,100
"2014-01-26 17:10:00",711453,7.406001,160.2637,6.940681,0.7888371,9,0,6.838667,164.0645,5.947035,1.099999,9.72,0,0.9551333,187.3,4.039,84.8,4.107,3.26,9.4,0.477,0,6.373,13.6,10.2,99.80032,10.13,10.13,10.11,100
"2014-01-26 17:11:00",711454,9.34,155.0651,5.075996,0.5081732,10.11,0,5.545333,161.267,4.971649,0.4517797,6.76,0,0.9549333,181.5,4.037,84.9,4.102,3.261,8.27,0.644,0.2,6.36,13.6,8.95,99.79516,10.15,10.15,10.13,100
"2014-01-26 17:12:00",711455,9.073334,163.2668,3.394809,0.5548172,9.9,0,6.193333,160.2626,5.154128,0.8059914,7.33,0,0.9543333,183.7,4.047,84.9,4.122,3.262,7.058,0.762,0,6.351,13.6,8.51,99.78905,10.17,10.17,10.15,100
"2014-01-26 17:13:00",711456,9.186,160.535,6.687079,1.159861,11.81,0,6.930666,158.3075,10.02896,1.142964,8.79,0,0.955,181.5,4.05,85,4.119,3.265,9.07,1.162,0,6.337,13.6,10.89,99.78647,10.19,10.19,10.17,100
"2014-01-26 17:14:00",711457,8.944667,158.6674,4.092532,1.149538,11.16,0,6.844,157.1346,6.192399,1.266553,9.11,0,0.9567333,183.4,4.058,84.7,4.124,3.262,9.99,0.842,0,6.33,13.6,11.33,99.78024,10.21,10.21,10.19,100
"2014-01-26 17:15:00",711458,8.873334,163.4603,4.934409,0.6891315,10.09,0,6.489999,160.0788,6.151784,1.107749,8.27,0,0.9561999,182,4.061,84.4,4.138,3.27,9.05,0.633,0,6.33,13.6,10.08,99.77942,10.24,10.24,10.21,100
"2014-01-26 17:16:00",711459,8.082,160.3447,5.681531,1.222643,10.35,0,6.226,160.7306,7.321891,0.8880301,7.62,0,0.9562666,181.5,4.058,85,4.124,3.269,9.18,0.701,0,6.317,13.6,10.58,99.77613,10.26,10.26,10.24,100
"2014-01-26 17:17:00",711460,9.598666,159.7514,7.755002,0.7722595,10.96,0,6.776667,163.9985,6.374404,0.9519361,8.44,0,0.9602666,188.3,4.054,85.2,4.113,3.269,9.71,0.709,0,6.308,13.6,11.14,99.76955,10.28,10.28,10.26,100
"2014-01-26 17:18:00",711461,7.487333,156.7337,5.590702,0.7683008,8.69,0,6.34,160.201,4.941043,0.7273147,8.14,0,0.9606667,189.1,4.069,84.6,4.134,3.274,8.99,0.443,0,6.308,13.6,9.76,99.76579,10.3,10.3,10.28,100
"2014-01-26 17:19:00",711462,7.573333,160.5363,4.701029,0.8932912,8.89,0,6.214667,162.3347,4.893273,1.176984,8,0,0.9583333,183.3,4.034,84.9,4.101,3.279,8.94,0.636,0,6.29,13.6,10.58,99.76392,10.31,10.31,10.29,100
"2014-01-26 17:20:00",711463,8.725333,159.0725,5.416368,1.14359,10.65,0,6.652,158.7424,6.943475,0.8065829,8.33,0,0.9604666,193.5,4.027,85.4,4.076,3.278,9.55,0.705,0,6.287,13.6,10.76,99.75652,10.34,10.34,10.31,100
"2014-01-26 17:21:00",711464,8.346666,160.2639,4.247663,0.7379943,9.66,0,6.226,156.3992,3.701497,0.861261,7.65,0,0.9602,191.9,4.046,85.2,4.112,3.275,9.4,0.756,0.2,6.286,13.6,11.2,99.75394,10.36,10.36,10.34,100
"2014-01-26 17:22:00",711465,7.744668,155.5318,3.946908,0.8772599,9.37,0,5.584,152.3942,5.916393,0.9113126,7.83,0,0.9594,185.5,4.028,85.2,4.096,3.283,7.846,0.72,0,6.269,13.6,9.64,99.7523,10.38,10.38,10.37,100
"2014-01-26 17:23:00",711466,9.337333,153.1337,3.997304,0.8713856,10.89,0,6.623333,152.5336,4.949061,0.9407845,8.42,0,0.958,188.5,4.038,84.9,4.108,3.275,8.61,0.671,0,6.265,13.6,9.89,99.74337,10.41,10.41,10.39,100
"2014-01-26 17:24:00",711467,7.988,153.8723,5.914042,1.027509,9.67,0,6.319334,155.6596,6.941052,0.8826434,7.91,0,0.9564666,190,4.06,84.9,4.149,3.271,9.56,0.387,0,6.257,13.6,10.01,99.7416,10.43,10.43,10.41,100
"2014-01-26 17:25:00",711468,6.954,152.4722,6.191936,0.8939411,8.96,0,5.466667,153.7375,4.875693,0.701975,6.58,0,0.9579333,202,4.048,85,4.14,3.288,7.7,0.666,0,6.244,13.6,9.08,99.74032,10.44,10.44,10.43,100
"2014-01-26 17:26:00",711469,8.117333,159.5948,6.38346,0.916162,10.16,0,5.948667,154.9289,6.080945,1.037046,8.03,0,0.9581333,209.8,4.015,85.4,4.097,3.288,7.396,0.73,0,6.242,13.6,8.83,99.73444,10.46,10.46,10.45,100
"2014-01-26 17:27:00",711470,7.088,151.6666,5.447536,0.6911072,8.73,0,5.714667,158.5262,6.647898,0.6342118,7.25,0,0.9584,199.4,4.018,85.4,4.094,3.283,8.97,0.892,0,6.241,13.6,10.51,99.73092,10.49,10.49,10.46,100
"2014-01-26 17:28:00",711471,7.403334,156.0698,6.297576,0.9066029,9.26,0,6.092,152.0057,7.318508,1.031809,7.85,0,0.9563333,189.1,4.004,85.4,4.071,3.285,8.33,0.752,0,6.226,13.6,9.89,99.72693,10.5,10.5,10.49,100
"2014-01-26 17:29:00",711472,8.54,154.9328,4.55146,0.8937784,9.86,0,5.466,150.8518,7.137959,0.9880405,7.46,0,0.9529333,191.8,3.996,85.7,4.061,3.282,8.74,0.537,0.2,6.222,13.6,10.01,99.72176,10.53,10.53,10.5,100
"2014-01-26 17:30:00",711473,7.798666,150.7304,4.764932,1.031755,9.71,0,6.587333,149.3324,4.640983,0.8843866,8.01,0,0.9493999,187.6,4.02,85.8,4.076,3.273,8.59,0.629,0,6.222,13.6,9.76,99.71459,10.56,10.56,10.54,100
"2014-01-26 17:31:00",711474,7.576667,150.199,5.100519,0.7484353,8.87,0,5.658,148.7313,5.589715,0.6171246,6.92,0,0.9491333,184.7,4.03,85.5,4.085,3.276,9.18,0.64,0,6.21,13.6,9.89,99.7126,10.59,10.59,10.56,100
"2014-01-26 17:32:00",711475,7.350667,147.8676,5.029551,1.021779,9.08,0,6.434,147.3992,5.486577,0.601773,7.86,0,0.9507333,182.3,4.03,85.6,4.084,3.283,7.917,0.898,0,6.199,13.6,9.89,99.70802,10.63,10.63,10.59,100
"2014-01-26 17:33:00",711476,7.326667,145.475,6.844052,0.6609051,8.6,0,5.150667,149.1331,6.628826,0.9405137,7.24,0,0.9519333,180.8,4.023,85.5,4.078,3.284,7.621,0.447,0,6.199,13.6,8.64,99.70496,10.67,10.67,10.63,100
"2014-01-26 17:34:00",711477,7.641333,150.1315,5.030412,1.027962,10.02,0,4.362666,148.6625,5.927783,0.7656062,5.95,0,0.9526666,174.1,4.019,85.6,4.075,3.287,7.521,0.419,0,6.199,13.6,8.26,99.70085,10.71,10.71,10.67,100
"2014-01-26 17:35:00",711478,8.032666,152.7996,4.900544,0.8390747,9.73,0,5.96,152.5343,4.422481,1.166899,8.66,0,0.9534667,182.3,4.006,85.8,4.062,3.288,8.6,0.765,0.2,6.187,13.6,10.01,99.69686,10.74,10.74,10.71,100
"2014-01-26 17:36:00",711479,7.881334,146.604,4.569757,0.9130816,9.37,0,5.098,147.1969,5.006336,0.9117617,6.96,0,0.9557333,176.4,4.029,86.4,4.071,3.292,7.787,1.015,0,6.177,13.6,9.33,99.69299,10.77,10.77,10.74,100
"2014-01-26 17:37:00",711480,7.248001,146.5345,5.640989,1.254199,9.16,0,4.519333,148.9392,8.406395,0.8220825,5.64,0,0.953,180.1,4.018,85.9,4.067,3.307,8.63,1.159,0,6.177,13.6,11.08,99.69099,10.81,10.81,10.77,100
"2014-01-26 17:38:00",711481,8.682666,149.8572,5.234342,1.262117,11.03,0,6.215333,148.1924,6.010238,0.9243654,7.87,0,0.9524667,185,4.027,85.8,4.088,3.303,8.63,0.712,0,6.168,13.6,9.95,99.68277,10.84,10.84,10.81,100
"2014-01-26 17:39:00",711482,7.983333,145.0007,2.607331,0.8850211,9.85,0,6.947999,143.1295,5.312656,0.935373,8.28,0,0.9504,185.2,4.045,85.7,4.11,3.32,8.51,0.56,0,6.158,13.6,9.51,99.67278,10.87,10.87,10.84,100
"2014-01-26 17:40:00",711483,7.448667,146.3358,5.297289,0.8904071,9.07,0,6.176666,147.668,5.133156,0.7825488,7.94,0,0.9499333,186.6,4.017,85.8,4.11,3.318,6.921,0.772,0.2,6.156,13.6,8.39,99.67103,10.91,10.91,10.88,100
"2014-01-26 17:41:00",711484,6.860666,149.8675,6.04033,0.8047234,8.38,0,5.527334,151.5276,6.446997,0.9894003,7.26,0,0.9484666,179.3,4.013,86.1,4.085,3.325,7.979,1.061,0,6.156,13.6,10.14,99.66679,10.94,10.94,10.91,100
"2014-01-26 17:42:00",711485,7.5,150.3984,5.224101,0.9945249,8.86,0,5.878665,146.7991,3.289165,0.766654,7.15,0,0.9478,180.7,4.012,86.5,4.08,3.359,7.929,0.549,0,6.156,13.6,8.7,99.66574,10.97,10.97,10.94,100
"2014-01-26 17:43:00",711486,8.301332,147.2019,4.489017,0.4799842,9.23,0,5.313334,150.398,4.963172,0.7531948,6.7,0,0.949,179.9,4.043,86.5,4.092,3.361,7.658,0.672,0,6.152,13.6,8.83,99.6594,11.01,11.01,10.98,100
"2014-01-26 17:44:00",711487,8.209999,147.6679,5.210196,0.5532691,9.31,0,5.537333,146.7965,4.857525,0.6288981,6.56,0,0.9489333,184.9,4.05,86.4,4.11,3.363,7.954,0.72,0,6.147,13.6,9.14,99.65541,11.05,11.05,11.01,100
"2014-01-26 17:45:00",711488,7.659333,149.2658,3.064667,1.311749,9.79,0,6.183333,146.5349,5.017114,0.7488539,7.36,0,0.9484,184.1,4.056,86.3,4.129,3.364,8.21,0.477,0,6.134,13.6,8.95,99.64766,11.09,11.09,11.05,100
"2014-01-26 17:46:00",711489,7.881332,148.5379,5.260998,1.267995,10.1,0,5.772667,145.5401,5.054199,0.5271491,6.26,0,0.9492666,185.9,4.035,86.9,4.097,3.363,8.12,0.393,0.2,6.134,13.6,8.89,99.64895,11.13,11.13,11.09,100
"2014-01-26 17:47:00",711490,6.894667,143.7233,6.313515,0.7320006,8.13,0,5.520668,145.6004,5.950268,1.270288,8.29,0,0.9510667,186.6,4.006,86.8,4.074,3.363,8.62,0.587,0,6.134,13.6,9.51,99.63967,11.18,11.18,11.13,100
"2014-01-26 17:48:00",711491,7.359334,145.9317,3.548462,0.7382997,9.06,0,4.696667,145.6524,7.43923,0.7046291,5.88,0,0.9514666,188.1,3.979,87,4.069,3.363,9.07,0.67,0,6.134,13.6,10.14,99.63522,11.22,11.22,11.18,100
"2014-01-26 17:49:00",711492,8.611333,147.9958,6.59043,1.262668,10.78,0,6.068666,143.9441,8.031256,1.051842,8,0,0.9540666,197.3,3.971,87,4.061,3.363,7.783,1.411,0,6.127,13.6,10.14,99.63063,11.27,11.27,11.22,100
"2014-01-26 17:50:00",711493,7.434,146.3304,4.946834,1.047822,9.6,0,5.652666,147.6017,4.141525,1.156543,8.25,0,0.9519333,207,4.019,86.9,4.082,3.362,8.38,0.907,0.2,6.113,13.6,10.01,99.63345,11.31,11.31,11.27,100
"2014-01-26 17:51:00",711494,7.804667,148.9318,3.939713,0.9326941,9.32,0,5.716001,150.384,7.128966,1.05352,7.98,0,0.9516667,217.3,3.997,87.2,4.075,3.363,7.825,1.191,0,6.113,13.6,9.76,99.62699,11.36,11.36,11.31,100
"2014-01-26 17:52:00",711495,6.968667,152.3306,4.86317,0.7851782,8.37,0,5.670667,150.3902,5.801415,0.9604267,6.98,0,0.9589333,199,3.972,87.7,4.043,3.366,9.28,0.685,0,6.113,13.6,10.51,99.62758,11.41,11.41,11.37,100
"2014-01-26 17:53:00",711496,7.249334,149.5999,4.743027,1.780395,10.25,0,6.300666,144.134,6.156739,0.8502742,8.09,0,0.9510667,209,3.943,87.9,4,3.367,8.19,0.769,0,6.113,13.6,9.58,99.62347,11.49,11.49,11.42,100
"2014-01-26 17:54:00",711497,8.765333,148.3971,4.254065,0.877161,10.69,0,6.765334,149.2704,3.818582,0.9794139,9.27,0,0.9435999,216.5,3.962,87.9,4.003,3.363,9.19,1.079,0.2,6.113,13.6,10.83,99.61666,11.53,11.53,11.49,100
"2014-01-26 17:55:00",711498,7.466001,147.3997,5.133962,1.306051,9.55,0,5.823334,148.9981,4.772993,0.640111,7.44,0,0.9450666,203.9,3.974,87.7,4.029,3.363,7.933,0.838,0,6.113,13.6,9.33,99.61724,11.58,11.58,11.54,100
"2014-01-26 17:56:00",711499,8.291333,145.8659,4.786264,1.577677,11.92,0,6.070666,140.6018,6.472441,1.84849,8.86,0,0.9506,197.8,3.956,87.8,4.014,3.366,8.04,0.771,0,6.113,13.6,9.26,99.61008,11.64,11.64,11.59,100
"2014-01-26 17:57:00",711500,8.893999,147.5985,5.223102,1.565745,12,0,7.539333,144.5376,5.60626,1.001369,9.38,0,0.9524,197.7,3.972,87.8,4.029,3.363,8.94,0.969,0.2,6.113,13.6,10.01,99.6062,11.69,11.69,11.65,100
"2014-01-26 17:58:00",711501,10.336,148.674,5.880347,1.309691,12.29,0,6.895999,145.4716,8.835914,1.361562,10.99,0,0.9546,194.9,3.985,87.6,4.043,3.369,9.02,0.951,0,6.113,13.6,11.64,99.59986,11.74,11.74,11.7,100
"2014-01-26 17:59:00",711502,8.090667,151.0011,5.098164,1.673693,11.15,0,7.241333,152.4679,3.499439,0.8489748,8.74,0,0.9560667,185.7,4.009,87.6,4.069,3.377,9.08,0.945,0,6.113,13.6,10.89,99.59822,11.8,11.8,11.74,100
"2014-01-26 18:00:00",711503,9.734,148.0793,6.501101,1.893586,12.39,0,8.183333,148.1363,5.744896,1.318902,10.04,0,0.9516,197.8,3.974,87.8,4.064,3.392,8.8,0.905,0,6.113,13.6,10.58,99.58812,11.84,11.84,11.8,100
"2014-01-26 18:01:00",711504,8.705999,148.6586,7.440349,1.437553,11.59,0,7.497333,151.5993,4.408617,1.052866,9.55,0,0.9537333,186.7,3.983,87.7,4.066,3.386,10.59,0.689,0.2,6.113,13.6,11.83,99.58224,11.89,11.89,11.84,100
"2014-01-26 18:02:00",711505,8.791333,149,4.898115,1.098507,10.58,0,6.936,145.7983,5.864799,1.05481,8.43,0,0.9602,182.2,3.98,87.8,4.066,3.389,8.08,0.854,0,6.112,13.6,9.83,99.57837,11.95,11.95,11.89,93.3
"2014-01-26 18:03:00",711506,8.008667,153.2629,6.197783,1.13353,10.04,0,6.757333,148.9984,4.774065,0.6402548,7.83,0,0.9605333,183.7,3.986,87.6,4.066,3.364,9.22,0.671,0,6.112,13.6,10.45,99.57391,12.01,12.01,11.95,100
"2014-01-26 18:04:00",711507,8.406667,148.4089,5.181552,1.041804,10.03,0,6.685999,147.9295,4.231863,0.9119489,8.55,0,0.9524667,201.8,3.965,87.9,4.046,3.367,8.52,0.773,0.2,6.112,13.6,10.14,99.57144,12.07,12.07,12.01,100
"2014-01-26 18:05:00",711508,9.054,144.5334,3.422548,1.919315,13.85,0,7.111334,141.9523,7.417029,0.8867684,9.2,0,0.9474667,202.1,3.969,87.9,4.046,3.368,8.45,1.077,0,6.107,13.6,10.7,99.5651,12.13,12.13,12.07,100
"2014-01-26 18:06:00",711509,9.912001,150.7332,4.185141,0.8821502,11.84,0,7.766666,147.3781,6.85429,0.8704914,9.29,0,0.9468666,194.8,3.965,87.6,4.064,3.363,8.81,0.369,0,6.1,13.6,9.45,99.56017,12.19,12.19,12.13,100
"2014-01-26 18:07:00",711510,8.177999,147.9513,5.789558,1.225073,9.8,0,7.644666,146.8069,6.032012,1.034948,9.66,0,0.9504666,190.3,3.973,87.5,4.065,3.363,8.35,0.722,0,6.104,13.6,9.39,99.55888,12.26,12.26,12.19,100
"2014-01-26 18:08:00",711511,9.049333,145.599,4.422637,0.9338769,10.94,0,6.688667,146.1282,4.880452,1.141694,8.8,0,0.9511333,196.2,3.978,87.4,4.036,3.363,9.08,0.578,0.2,6.098,13.6,10.2,99.55218,12.32,12.32,12.26,100
"2014-01-26 18:09:00",711512,7.708667,150.0689,4.432157,0.6615624,8.97,0,6.253333,148.868,5.361546,1.252739,8.73,0,0.9518,213.1,3.963,87.7,4.031,3.366,9.27,0.768,0,6.091,13.6,11.51,99.54796,12.4,12.4,12.33,100
"2014-01-26 18:10:00",711513,8.852666,150.003,6.59924,1.281762,10.86,0,8.447334,151.0669,3.905503,0.9832155,10.99,0,0.9506666,205.9,3.951,88.1,4.017,3.366,10.7,0.789,0.2,6.091,13.6,12.01,99.53997,12.47,12.47,12.4,100
"2014-01-26 18:11:00",711514,8.346,147.5344,4.160168,1.229752,10.19,0,6.114,149.187,6.667835,0.9575719,7.36,0,0.9557333,192.1,3.929,88.2,3.986,3.362,9.43,0.684,0,6.091,13.6,10.89,99.53773,12.54,12.54,12.48,100
"2014-01-26 18:12:00",711515,9.806,147.7339,3.295301,0.6646383,11,0,6.652666,143.1277,6.276911,0.68485,7.84,0,0.956,184,3.916,88,3.969,3.357,9.02,0.668,0,6.091,13.6,10.01,99.53092,12.61,12.61,12.55,100
"2014-01-26 18:13:00",711516,9.300666,151.5348,5.351601,1.108202,11.46,0,7.008667,144.1353,9.684549,1.118009,8.85,0,0.9592667,186.1,3.921,87.7,3.982,3.335,8.7,1.571,0.2,6.091,13.6,12.64,99.51731,12.7,12.7,12.61,100
"2014-01-26 18:14:00",711517,9.736667,145.3373,4.479813,1.448206,11.94,0,6.705332,142.9956,5.606981,0.8262514,8.84,0,0.9514,200.3,3.903,87.9,3.97,3.31,8.98,1.091,0,6.091,13.6,11.76,99.51824,12.8,12.8,12.7,100
"2014-01-26 18:15:00",711518,8.266001,147.9325,3.585592,1.669206,11.33,0,6.391334,150.9429,5.793779,1.237432,8.26,0,0.9492,196.3,3.899,87.9,3.97,3.288,9.41,1.241,0.2,6.088,13.6,11.95,99.51379,12.9,12.9,12.8,100
"2014-01-26 18:16:00",711519,7.941999,150.5881,8.413527,1.882378,10.98,0,5.848,150.0716,6.188572,0.8714524,7.14,0,0.9558,185.8,3.839,88.2,3.921,3.285,8.24,0.676,0,6.076,13.6,9.39,99.51073,13,13,12.91,100
"2014-01-26 18:17:00",711520,7.366667,155.6683,6.997357,0.8640498,9.65,0,6.487999,157.8674,8.422345,1.232202,9.04,0,0.9531333,193.3,3.829,88.3,3.898,3.278,10.31,0.848,0.2,6.068,13.6,12.39,99.51554,13.09,13.09,13.01,100
"2014-01-26 18:18:00",711521,8.805333,150.4699,5.711237,1.242996,10.83,0,7.035333,154.3194,7.479146,1.703533,9.58,0,0.9498666,204,3.809,88.5,3.853,3.268,10.73,0.603,0.2,6.068,13.6,11.95,99.51179,13.2,13.2,13.1,100
"2014-01-26 18:19:00",711522,10.21533,153.7706,8.30534,1.519789,12.74,0,7.083999,152.4152,10.70139,1.367995,10.21,0,0.9569333,196,3.774,88.3,3.827,3.223,10.41,0.759,0,6.068,13.6,11.45,99.50591,13.35,13.35,13.22,100
"2014-01-26 18:20:00",711523,10.272,151.6701,6.833466,1.080902,12,0,7.547334,152.9339,3.15076,1.288857,10.94,0,0.9679333,177.9,3.738,88.5,3.818,3.22,9.1,1.082,0.2,6.06,13.6,10.58,99.5004,13.46,13.46,13.36,86.7
"2014-01-26 18:21:00",711524,9.55,150.1768,8.629476,1.155543,11.26,0,8.188001,146.7872,8.814749,1.602636,11.16,0,0.9605333,190.1,3.739,88.2,3.828,3.199,10.22,1.451,0,6.048,13.6,13.01,99.49358,13.55,13.55,13.47,100
"2014-01-26 18:22:00",711525,11.18467,148.0298,8.099842,1.42196,13.7,0,7.980667,147.6564,7.873906,1.826492,12.76,0,0.9565333,195,3.785,87.7,3.852,3.185,10.05,1.236,0.2,6.048,13.6,12.58,99.49265,13.62,13.62,13.56,100
"2014-01-26 18:23:00",711526,9.187333,147.3873,10.16505,0.9393505,11.03,0,6.979333,149.6054,6.006347,0.8821977,8.63,0,0.9531333,204.3,3.781,87.8,3.863,3.222,9.81,1.378,0,6.046,13.6,11.95,99.49781,13.69,13.69,13.63,100
"2014-01-26 18:24:00",711527,10.792,155.9343,4.168682,0.9244615,13.07,0,8.305333,156.5367,5.260923,1.340228,9.7,0,0.9536666,197.3,3.767,88.2,3.856,3.219,10.6,0.794,0,6.03,13.6,11.64,99.48782,13.75,13.75,13.7,100
"2014-01-26 18:25:00",711528,10.19133,155.2703,3.955479,0.6695557,10.82,0,7.610667,154.89,8.594486,1.438043,9.63,0,0.9581999,189.5,3.791,88.3,3.861,3.224,11.02,0.903,0.2,6.025,13.6,12.51,99.48806,13.79,13.79,13.75,100
"2014-01-26 18:26:00",711529,8.937333,151.6674,6.58482,1.420598,11.44,0,6.704,152.3981,6.330757,1.15978,8.99,0,0.9646,216.5,3.78,88.3,3.863,3.231,10.19,1.149,0,6.025,13.6,12.58,99.48771,13.84,13.84,13.8,100
"2014-01-26 18:27:00",711530,10.57333,156.2721,7.744617,1.438141,13.72,0,8.082,154.475,8.957412,1.302389,10.28,0,0.9682666,197.7,3.772,88.2,3.863,3.223,10.53,1.051,0,6.025,13.6,12.26,99.47762,13.91,13.91,13.85,100
"2014-01-26 18:28:00",711531,9.806001,158.2675,4.90233,1.375097,12.25,0,7.786001,161.6708,5.34781,1.416714,9.89,0,0.9616,196.2,3.781,88.5,3.854,3.223,9.9,1.08,0.2,6.025,13.6,11.2,99.47585,13.99,13.99,13.91,100
"2014-01-26 18:29:00",711532,8.765334,151.8682,3.997156,0.9850338,10.26,0,6.742,154.3507,7.063181,1.247944,8.52,0,0.9535333,200.5,3.757,88.8,3.835,3.22,9.26,0.422,0,6.025,13.6,9.95,99.47597,14.09,14.09,14,100
"2014-01-26 18:30:00",711533,9.671334,148.1346,3.684944,1.330618,12.24,0,6.585333,146.4694,4.254296,1.528293,10.18,0,0.9529333,197.7,3.745,88.5,3.817,3.222,9.28,1.066,0,6.025,13.6,12.2,99.46892,14.16,14.16,14.09,100
"2014-01-26 18:31:00",711534,9.379333,146.1341,3.666898,1.122916,12.07,0,7.345999,150.8707,6.8166,1.587807,9.27,0,0.9539999,204,3.745,88.2,3.827,3.196,9.05,1.033,0.2,6.025,13.6,11.64,99.4593,14.22,14.22,14.17,100
"2014-01-26 18:32:00",711535,7.622667,151.5397,8.128901,1.233448,9.53,0,6.195333,151.1111,8.778621,0.961997,8.16,0,0.9517334,200.4,3.737,88.5,3.822,3.226,7.912,1.375,0,6.022,13.6,10.39,99.46269,14.27,14.27,14.22,100
"2014-01-26 18:33:00",711536,9.334001,148.7174,6.517508,1.274042,11.16,0,6.481333,147.5328,8.228483,1.363969,8.78,0,0.9530666,208.3,3.703,89,3.79,3.233,9.06,0.982,0,6.008,13.6,10.76,99.45448,14.32,14.32,14.27,100
"2014-01-26 18:34:00",711537,7.881999,150.8013,3.561597,1.234721,9.8,0,6.018,150.5865,9.894415,1.154835,8.71,0,0.9502,240.7,3.701,88.8,3.784,3.203,9.21,0.862,0.2,6.005,13.6,10.76,99.4546,14.38,14.38,14.32,100
"2014-01-26 18:35:00",711538,9.518666,148.3959,4.684961,1.20885,12.07,0,8.574666,148.5955,6.149409,1.009223,10.95,0,0.9561333,236.2,3.679,89.1,3.753,3.2,8.88,1.641,0,6.005,13.6,11.64,99.4445,14.43,14.43,14.38,100
"2014-01-26 18:36:00",711539,9.086,143.8456,6.403017,1.060854,10.89,0,7.213333,144.4653,4.317737,1.05539,9.69,0,0.9572,222.8,3.683,88.9,3.748,3.186,8.63,0.745,0,6,13.6,9.76,99.44579,14.48,14.48,14.43,100
"2014-01-26 18:37:00",711540,8.723333,149.1276,6.362123,0.9341211,10.21,0,6.754667,147.6075,6.896371,1.308617,9.4,0,0.9522,212.8,3.664,89,3.745,3.195,10.06,1.781,0.2,5.987,13.6,12.14,99.43957,14.52,14.52,14.48,100
"2014-01-26 18:38:00",711541,7.848,147.5292,5.712239,0.8558287,9.77,0,5.548666,154.9994,4.097999,0.7377521,6.81,0,0.9496667,240.7,3.646,89.1,3.74,3.203,10.14,0.609,0,5.982,13.6,10.95,99.44238,14.57,14.57,14.53,100
"2014-01-26 18:39:00",711542,8.804667,142.9367,8.173903,1.840014,12.35,0,5.518,143.0309,13.2583,1.061623,7.08,0,0.9504667,230.2,3.623,89.4,3.713,3.214,9.14,0.999,0,5.982,13.6,11.45,99.43452,14.61,14.61,14.57,100
"2014-01-26 18:40:00",711543,9.7,148.2694,7.428737,1.154637,11.46,0,6.671334,148.1916,6.93582,1.353489,8.13,0,0.9516,238.3,3.62,89.7,3.69,3.161,9.25,0.962,0,5.982,13.6,10.89,99.4277,14.65,14.65,14.62,100
"2014-01-26 18:41:00",711544,8.406667,149.5435,7.388006,1.478218,10.51,0,6.425333,150.7348,5.063088,0.7273502,8.09,0,0.9497333,246.3,3.629,89.4,3.703,3.158,9.75,0.652,0.2,5.982,13.6,11.45,99.42229,14.69,14.69,14.65,100
"2014-01-26 18:42:00",711545,8.077333,140.5988,5.300076,1.215305,10.05,0,5.981333,143.4688,5.510512,1.043257,7.71,0,0.9492666,221.9,3.611,89.6,3.692,3.163,7.983,1.556,0,5.982,13.6,10.95,99.41983,14.76,14.76,14.69,100
"2014-01-26 18:43:00",711546,8.945333,150.3356,5.385461,2.149288,12.76,0,7.482,149.3951,5.950135,1.506732,10.51,0,0.9521333,198.8,3.589,89.5,3.675,3.16,9.6,1.356,0,5.978,13.6,11.39,99.41995,14.82,14.82,14.76,100
"2014-01-26 18:44:00",711547,9.050666,147.2617,4.805436,1.300433,11.23,0,6.871333,148.9951,4.673406,1.235896,9.2,0,0.9507999,201.8,3.595,89.6,3.673,3.166,9.91,0.902,0,5.967,13.6,11.45,99.41502,14.88,14.88,14.82,100
"2014-01-26 18:45:00",711548,8.924001,146.2049,6.10774,1.064655,10.75,0,5.948,143.2024,7.659503,1.458534,9.33,0,0.9512666,198.1,3.597,89.6,3.671,3.163,9.25,1.416,0.2,5.96,13.6,11.14,99.41114,14.94,14.94,14.89,100
"2014-01-26 18:46:00",711549,9.170667,143.7293,4.709242,1.065241,11.03,0,7.026667,142.3995,5.285698,1.195083,9.06,0,0.9511333,212.8,3.6,89.6,3.675,3.135,7.879,1.047,0,5.96,13.6,10.08,99.40598,14.99,14.99,14.95,100
"2014-01-26 18:47:00",711550,8.334,144.5332,3.929809,1.575059,11.26,0,6.342667,146.0019,7.124215,1.456093,9.91,0,0.9493999,250.5,3.597,89.6,3.679,3.16,9.09,1.226,0,5.96,13.6,11.2,99.40163,5,15.01,4.982,100
"2014-01-26 18:48:00",711551,11.09667,147.7332,4.137847,1.384397,13.71,0,8.689333,143,3.539603,1.065173,10.35,0,0.9534667,261.7,3.599,89.8,3.679,3.161,10.44,1.062,0.2,5.958,13.6,11.95,99.39365,5.081,5.081,5.009,100
"2014-01-26 18:49:00",711552,8.186666,142.2,4.133977,0.9696232,10,0,6.412,141.3333,5.446613,0.3874566,6.97,0,0.9532,270.6,3.625,89.6,3.699,3.16,9.78,0.984,0,5.939,13.6,11.7,99.39001,5.136,5.136,5.086,100
"2014-01-26 18:50:00",711553,9.415333,146.1497,9.467472,1.390021,11.93,0,7.545999,140.8749,4.404068,0.732619,8.96,0,0.949,296.9,3.604,89.7,3.68,3.158,10.11,0.881,0,5.929,13.6,11.58,99.37885,5.174,5.174,5.14,100
"2014-01-26 18:51:00",711554,9.415999,138.9359,4.958672,1.039409,10.94,0,7.116667,142.0666,5.789149,0.9638579,8.86,0,0.9622,256.5,3.621,89.6,3.696,3.161,9.4,0.791,0,5.907,13.6,10.2,99.37569,5.221,5.221,5.176,100
"2014-01-26 18:52:00",711555,8.884,139.1283,6.28857,0.9949795,10.26,0,7.184,138.2001,7.834107,1.037907,8.88,0,0.9440666,261.7,3.591,89.8,3.675,3.158,8.87,0.925,0.2,5.896,13.6,10.83,99.37086,5.271,5.271,5.224,100
"2014-01-26 18:53:00",711556,10.58867,145.7305,6.891276,1.80869,13.75,0,7.553332,138.5938,5.519567,1.381761,9.85,0,0.9465333,208.2,3.581,90,3.674,3.165,8.65,1.128,0,5.883,13.6,10.95,99.37004,5.314,5.314,5.274,100
"2014-01-26 18:54:00",711557,10.146,142.599,4.77048,1.306919,12.63,0,8.123334,145.5343,4.601268,1.076276,10.76,0,0.9476667,218.3,3.606,89.6,3.689,3.163,9.58,0.901,0,5.874,13.6,11.14,99.3711,5.353,5.353,5.318,80
"2014-01-26 18:55:00",711558,8.898666,147.6021,4.728578,0.9096143,10.29,0,6.476667,147.935,7.099858,1.251557,9.18,0,0.9474667,223.8,3.626,89.5,3.693,3.165,9.79,1.081,0,5.854,13.6,11.58,99.36429,5.377,5.377,5.355,60
"2014-01-26 18:56:00",711559,7.664667,146.5959,5.222291,1.192677,10.11,0,6.922,148.1409,7.138042,1.113518,8.95,0,0.9481333,230.6,3.628,89.7,3.696,3.17,10.52,0.782,0,5.851,13.6,11.58,99.36476,5.393,5.393,5.378,100
"2014-01-26 18:57:00",711560,9.308667,145.5331,4.46936,1.137798,11.32,0,6.892,143.0567,5.570965,1.043329,9.09,0,0.9483333,225.2,3.623,89.8,3.696,3.175,8.19,0.726,0,5.851,13.6,9.95,99.36324,5.407,5.407,5.394,100
"2014-01-26 18:58:00",711561,7.574667,142.5934,5.232141,0.905,9.33,0,5.610667,144.2859,8.224966,0.9055198,7.36,0,0.9472,212.6,3.626,89.9,3.697,3.185,8.39,0.684,0,5.832,13.6,9.89,99.36253,5.44,5.44,5.408,100
"2014-01-26 18:59:00",711562,9.847333,147.4039,4.797366,1.055869,11.29,0,7.808,143.932,5.90027,1.798233,10.84,0,0.9461333,251.8,3.623,89.8,3.697,3.179,9.86,1.891,0.2,5.831,13.6,12.39,99.35114,5.478,5.478,5.441,100
"2014-01-26 19:00:00",711563,8.082,143.7178,6.758488,0.7208071,9.22,0,7.205333,145.9986,4.617369,1.104179,9.81,0,0.9416667,278.5,3.638,89.9,3.702,3.184,9.65,1.065,0,5.822,13.6,11.51,99.34726,5.513,5.513,5.479,100
"2014-01-26 19:01:00",711564,7.972667,142.999,3.365766,0.5041093,8.71,0,5.936667,142.3306,6.164476,0.9805418,7.94,0,0.9412,281.1,3.617,89.9,3.692,3.198,7,0.661,0,5.808,13.6,8.26,99.34468,5.556,5.556,5.515,100
"2014-01-26 19:02:00",711565,7.621333,140.1284,3.92691,0.5676603,8.51,0,5.358,141.9319,4.820515,0.4631515,6.33,0,0.9449999,228.1,3.602,90,3.674,3.179,8.29,0.999,0,5.808,13.6,10.26,99.34092,5.6,5.6,5.557,100
"2014-01-26 19:03:00",711566,7.978667,142.868,7.439442,1.027611,9.31,0,6.322,143.8592,6.147388,1.213591,8.36,0,0.9431333,278.2,3.6,90.2,3.673,3.175,9.07,0.769,0.2,5.807,13.6,10.45,99.3381,5.657,5.657,5.606,100
"2014-01-26 19:04:00",711567,9.146666,144.7326,3.529723,0.729362,10.14,0,7.080667,140.265,4.581122,1.035602,9.05,0,0.9490666,224.5,3.595,90.1,3.676,3.2,10.18,0.645,0,5.791,13.6,11.39,99.33082,5.72,5.72,5.662,100
"2014-01-26 19:05:00",711568,8.193999,141.536,3.963389,0.6780541,9.21,0,6.322,144.3247,4.968957,1.100795,7.77,0,0.9489333,229.9,3.606,90.2,3.683,3.208,8.87,1.025,0,5.788,13.6,10.89,99.32788,5.79,5.79,5.726,100
"2014-01-26 19:06:00",711569,8.700667,142.0688,5.622933,0.8816382,10.12,0,6.324,137.3998,4.841422,0.9533926,8.57,0,0.9505333,205.5,3.615,90.1,3.69,3.206,8.98,0.693,0.2,5.788,13.6,10.14,99.32613,5.856,5.856,5.791,100
"2014-01-26 19:07:00",711570,7.897333,141.2627,6.091434,0.9771555,9.48,0,6.618667,141.7906,7.036901,0.8017719,7.99,0,0.946,233.2,3.63,90.3,3.696,3.2,9.22,0.89,0,5.78,13.6,10.83,99.3152,5.94,5.94,5.864,100
"2014-01-26 19:08:00",711571,8.535999,135.401,4.512991,1.836395,11.64,0,5.624666,139.0028,4.827976,1.328347,7.61,0,0.9498,259.8,3.619,90.2,3.683,3.212,8.57,1.085,0,5.765,13.6,10.58,99.30862,6.019,6.019,5.945,100
"2014-01-26 19:09:00",711572,9.618,137.5339,6.505841,1.075455,11.95,0,6.782,140.1568,8.233253,1.374914,8.75,0,0.9476,290.7,3.623,90,3.693,3.218,7.717,1.008,0.2,5.765,13.6,9.33,99.30815,6.097,6.097,6.022,100
"2014-01-26 19:10:00",711573,8.597334,144.0677,2.954047,0.7065452,9.71,0,6.977999,145.599,4.012087,1.020132,8.86,0,0.9426666,295.3,3.635,90.1,3.697,3.242,9.69,0.952,0,5.765,13.6,11.08,99.30781,6.157,6.157,6.101,100
"2014-01-26 19:11:00",711574,7.717999,139.4696,4.013164,0.8850024,9.36,0,6.060667,144.1339,2.940478,0.5859631,7.25,0,0.9468667,230.4,3.629,90.2,3.698,3.245,9.15,0.782,0.2,5.765,13.6,10.39,99.3085,6.216,6.216,6.161,100
"2014-01-26 19:12:00",711575,7.229999,140.7375,4.764622,1.173434,8.99,0,5.761333,140.6006,6.024599,0.797545,7.42,0,0.9466667,219.6,3.619,90.6,3.68,3.242,8.17,0.708,0,5.765,13.6,9.58,99.30604,6.275,6.275,6.217,100
"2014-01-26 19:13:00",711576,8.310667,142.5382,6.125196,1.217585,10.91,0,7.044,141.9389,6.714047,1.411684,9.27,0,0.9462,221.5,3.618,90.7,3.684,3.246,9.44,0.933,0,5.762,13.6,10.95,99.30076,6.345,6.345,6.279,100
"2014-01-26 19:14:00",711577,9.623334,143.5969,3.379637,0.5091911,10.22,0,7.234667,142.184,8.984273,1.175119,9.4,0,0.9450666,236.3,3.639,90.8,3.701,3.242,10.06,0.772,0.2,5.743,13.6,11.45,99.29711,6.451,6.451,6.354,100
"2014-01-26 19:15:00",711578,7.844666,141.2069,5.643487,0.7618999,9.63,0,6.336667,140.1339,6.204373,1.198341,9.42,0,0.9417333,257.1,3.658,90.5,3.696,3.245,8.82,0.763,0,5.743,13.6,11.01,99.29124,6.553,6.553,6.46,100
"2014-01-26 19:16:00",711579,9.897334,146.6624,5.208495,1.295842,12.46,0,6.392,142.7134,7.39613,1.215512,8.21,0,0.9346666,320.8,3.653,90.4,3.702,3.244,10.55,1.811,0.2,5.743,13.6,13.51,99.28631,6.627,6.627,6.559,100
"2014-01-26 19:17:00",711580,8.380001,145.604,6.95162,1.108837,10.29,0,6.411334,148.1049,8.263474,1.261327,8.41,0,0.9399332,270.1,3.657,90.4,3.71,3.242,9.46,1.385,0,5.743,13.6,11.83,99.28526,6.698,6.698,6.633,100
"2014-01-26 19:18:00",711581,8.840667,139.4696,4.935326,1.244548,11.12,0,6.550667,145.3424,6.358925,0.9398826,8.07,0,0.9449333,230.6,3.655,90.6,3.712,3.24,9.34,1.295,0.2,5.743,13.6,12.08,99.27574,6.792,6.792,6.705,93.3
"2014-01-26 19:19:00",711582,10.71,146.4684,3.200316,0.9433344,12.82,0,7.508,142.9309,7.006346,1.37887,9.53,0,0.9484,199.1,3.68,90.1,3.724,3.245,11,0.937,0,5.743,13.6,12.2,99.27774,6.892,6.892,6.798,100
"2014-01-26 19:20:00",711583,9.645334,142.9456,4.96343,1.376231,12.7,0,6.449333,140.8711,10.42993,1.076565,8.44,0,0.9476,199.2,3.691,90.2,3.75,3.247,10.01,1.158,0.2,5.743,13.6,12.14,99.2748,6.977,6.977,6.901,93.3
"2014-01-26 19:21:00",711584,8.567334,142.3323,4.156106,0.7146511,9.59,0,6.292,140.999,3.285496,1.066772,7.9,0,0.948,214.9,3.669,90.5,3.754,3.263,10.08,0.848,0,5.743,13.6,11.2,99.27328,7.049,7.049,6.981,100
"2014-01-26 19:22:00",711585,9.258,139.1292,6.193769,1.250729,10.94,0,8.311999,140.8584,7.17614,1.090524,10.39,0,0.9448666,247.5,3.675,90.4,3.775,3.274,9.36,0.891,0,5.744,13.6,11.33,99.27058,7.107,7.107,7.053,53.33
"2014-01-26 19:23:00",711586,8.494,140.612,6.854031,1.004349,9.8,0,6.997333,145.333,5.532813,0.8619395,8.5,0,0.9476666,239.5,3.709,90.3,3.791,3.292,9.77,0.616,0.2,5.743,13.6,10.89,99.26529,7.154,7.154,7.111,60
"2014-01-26 19:24:00",711587,7.691333,145.1288,4.438515,1.029717,9.54,0,5.569334,148.0008,7.859988,0.6342288,6.37,0,0.9451333,244.6,3.713,90.3,3.805,3.306,9.75,0.917,0,5.743,13.6,11.14,99.26505,7.189,7.189,7.156,93.3
"2014-01-26 19:25:00",711588,8.266001,143.7298,9.202669,1.14941,9.87,0,5.573333,150.5318,8.342702,0.7875335,7.09,0,0.9484666,212.3,3.711,90.5,3.794,3.316,10.18,1.559,0,5.743,13.6,13.7,99.25719,7.233,7.233,7.194,100
"2014-01-26 19:26:00",711589,7.427333,142.8596,7.214384,0.8091516,8.85,0,6.712,141.9424,8.175556,1.298082,9.25,0,0.947,228.7,3.711,90.6,3.809,3.316,8.78,1.272,0,5.743,13.6,11.2,99.25731,7.27,7.27,7.234,100
"2014-01-26 19:27:00",711590,9.992,144.8483,5.57015,1.690078,12.18,0,7.548667,141.2634,4.638736,1.581433,10.16,0,0.9486666,214.2,3.722,90.6,3.818,3.316,10.16,0.921,0,5.743,13.6,12.26,99.24486,7.306,7.306,7.272,100
"2014-01-26 19:28:00",711591,8.859333,148.3996,3.51686,0.8637397,10.67,0,5.623334,149.5292,5.04227,0.9675789,7.79,0,0.9497333,195.7,3.763,90.2,3.849,3.338,11.79,0.754,0.2,5.743,13.6,12.83,99.24146,7.337,7.337,7.306,100
"2014-01-26 19:29:00",711592,8.752667,144.5324,3.51831,0.9929515,10.61,0,5.750667,143.8737,5.55632,0.8568894,7.17,0,0.9489333,196.9,3.776,90.3,3.851,3.36,9.34,0.809,0,5.743,13.6,10.64,99.23734,7.359,7.359,7.338,100
"2014-01-26 19:30:00",711593,10.87533,139.7311,5.819807,2.524076,15.03,0,7.112,144.4791,8.072403,1.246928,9.03,0,0.948,203.9,3.772,90.2,3.849,3.351,9.45,0.975,0,5.75,13.6,12.33,99.23006,7.413,7.413,7.361,100
"2014-01-26 19:31:00",711594,11.92,147.267,4.403622,1.434299,14.61,0,9.293333,143.8696,4.936522,1.31543,11.21,0,0.9482,194.4,3.802,89.9,3.879,3.36,11.63,0.914,0,5.762,13.6,13.76,99.2236,7.484,7.484,7.417,100
"2014-01-26 19:32:00",711595,9.325334,148.199,5.061378,1.428929,12.15,0,7.421333,147.5332,6.235698,0.8379886,9.29,0,0.9482667,197.9,3.829,89.9,3.909,3.386,9.49,0.938,0.2,5.765,13.6,11.08,99.22349,7.553,7.553,7.486,100
"2014-01-26 19:33:00",711596,8.511999,147.9905,5.92908,0.9514984,10.28,0,6.196666,153.7329,5.493575,0.9972676,8.1,0,0.9495333,198.7,3.821,90.2,3.895,3.392,10.02,0.561,0,5.765,13.6,10.89,99.22607,7.632,7.632,7.556,100
"2014-01-26 19:34:00",711597,8.355333,149.1991,4.352094,1.081566,10.61,0,7.124666,149.5293,6.670029,0.9880207,8.53,0,0.9506,201.9,3.793,90.4,3.884,3.398,9.11,0.976,0.2,5.765,13.6,10.89,99.22948,7.694,7.694,7.636,100
"2014-01-26 19:35:00",711598,8.382,144.2018,6.109048,1.286132,10.36,0,5.655333,150.3354,4.89273,0.7340924,6.92,0,0.9490667,198.5,3.798,90.3,3.868,3.397,8.94,0.662,0,5.765,13.6,9.58,99.22935,7.742,7.742,7.699,100
"2014-01-26 19:36:00",711599,10.468,146.7339,4.217891,0.7913297,12.11,0,6.989334,148.1971,4.274933,1.091186,9.27,0,0.9507333,212.7,3.807,90.3,3.872,3.395,10.05,1.372,0,5.765,13.6,11.95,99.229,7.789,7.789,7.748,100
"2014-01-26 19:37:00",711600,8.89,149.733,4.403711,0.8938307,10.53,0,7.528,148.8376,6.955548,0.7727457,9.01,0,0.9493333,213.3,3.829,90.1,3.895,3.394,8.37,1.261,0,5.765,13.6,12.33,99.22759,7.811,7.811,7.792,100
"2014-01-26 19:38:00",711601,8.774,147.3907,5.371785,1.083351,10.9,0,7.254,148.1376,5.861738,0.9522591,8.91,0,0.9496667,207.9,3.833,90.4,3.893,3.39,9.8,0.884,0,5.765,13.6,12.26,99.22395,7.828,7.828,7.813,100
"2014-01-26 19:39:00",711602,9.595333,144.5309,4.207563,1.268841,11.59,0,7.382,145.0612,6.430721,1.214283,9.01,0,0.9498,209.1,3.851,90.3,3.906,3.395,9.23,0.866,0,5.771,13.6,10.95,99.21914,7.84,7.84,7.827,100
"2014-01-26 19:40:00",711603,8.664001,146.998,4.674667,1.098367,10.38,0,6.996667,144.0173,5.76066,0.7800741,8.28,0,0.9501333,197.4,3.85,89.9,3.916,3.394,8.64,0.523,0,5.786,13.6,9.95,99.21456,7.848,7.849,7.839,100
"2014-01-26 19:41:00",711604,9.251332,141.2109,7.578146,1.208889,11.77,0,6.693334,145.124,6.97007,0.7870677,8.39,0,0.9501333,197,3.849,90,3.905,3.397,8.43,0.782,0,5.788,13.6,9.51,99.20728,7.86,7.86,7.848,100
"2014-01-26 19:42:00",711605,10.298,148.5272,8.924742,1.4449,12.79,0,7.513334,146.364,8.062687,1.165325,10.31,0,0.9497333,206.5,3.85,90,3.91,3.395,10.87,0.871,0,5.788,13.6,12.2,99.19987,7.866,7.866,7.859,100
"2014-01-26 19:43:00",711606,8.774001,141.9359,5.220199,1.338177,11.13,0,7.835333,145.7999,4.548134,1.117186,9.47,0,0.9506,204.3,3.856,90,3.919,3.394,9.51,1.18,0,5.788,13.6,11.95,99.20399,7.871,7.871,7.865,100
"2014-01-26 19:44:00",711607,7.950666,141.7313,7.085175,0.8537796,9.49,0,6.309334,145.1354,3.995806,1.174186,8.4,0,0.9491999,216.8,3.849,90.1,3.921,3.397,8.8,0.832,0.2,5.788,13.6,9.89,99.20869,7.875,7.876,7.87,100
"2014-01-26 19:45:00",711608,8.183333,146.9344,4.638397,0.6499299,8.92,0,5.587334,149.8661,6.917295,0.8749816,6.85,0,0.9491333,212,3.843,90,3.907,3.398,7.833,0.668,0,5.788,13.6,8.95,99.21033,7.88,7.881,7.875,100
"2014-01-26 19:46:00",711609,8.350666,154.131,4.175556,0.7810802,9.68,0,6.231333,153.9205,7.226317,0.7297658,7.3,0,0.9489333,224.3,3.85,90.1,3.903,3.395,7.662,0.618,0,5.788,13.6,8.83,99.21244,7.887,7.889,7.881,100
"2014-01-26 19:47:00",711610,8.196667,155.2676,3.93934,0.838949,10.03,0,5.823333,151.4114,5.967315,0.8723582,7.26,0,0.9495333,210.1,3.83,90.4,3.897,3.409,7.558,1.133,0,5.788,13.6,9.76,99.20869,7.895,7.895,7.886,100
"2014-01-26 19:48:00",711611,8.232,151.5981,3.64621,0.8805922,9.58,0,6.161333,147.4005,3.754694,0.7182559,7.35,0,0.9484666,222.3,3.83,90.7,3.903,3.425,8.02,0.903,0,5.8,13.6,9.64,99.20846,7.903,7.904,7.895,100
"2014-01-26 19:49:00",711612,7.804666,151.2001,4.085087,0.8930686,9.18,0,6.003333,151.2014,6.543032,1.064216,8.48,0,0.9463333,246.7,3.853,90.3,3.906,3.425,8.25,0.593,0,5.807,13.6,8.95,99.20657,7.916,7.918,7.906,100
"2014-01-26 19:50:00",711613,8.645333,151.9978,4.815923,1.199393,10.34,0,5.516,147.0698,5.671652,1.108379,7.64,0,0.9483333,229,3.849,90.4,3.906,3.422,7.929,0.461,0,5.808,13.6,8.45,99.20235,7.931,7.933,7.92,100
"2014-01-26 19:51:00",711614,7.594666,150.7355,7.219337,1.054861,9.56,0,5.555334,152.9355,5.707354,0.7618913,7.15,0,0.9488667,212.8,3.855,90.1,3.915,3.426,8.56,1.066,0,5.808,13.6,10.33,99.20258,7.945,7.945,7.933,100
"2014-01-26 19:52:00",711615,8.576,153.2023,6.174874,1.158227,10.94,0,6.497333,155.0552,7.341781,0.8788816,7.82,0,0.9488,212.9,3.843,90.6,3.902,3.426,9.75,0.741,0,5.808,13.6,11.01,99.19495,7.967,7.967,7.949,100
"2014-01-26 19:53:00",711616,7.814667,150.6026,5.262963,1.083924,10.34,0,5.869334,147.0674,5.420567,0.960052,7.54,0,0.9507333,204.5,3.851,90.6,3.906,3.432,8.48,0.86,0,5.808,13.6,9.89,99.18978,8.03,8.03,7.971,100
"2014-01-26 19:54:00",711617,8.354666,148.5353,4.867537,1.064687,9.88,0,6.002,148.9334,3.819559,0.7571543,7.18,0,0.9512666,205.1,3.846,90.5,3.892,3.448,9.25,1.01,0,5.808,13.6,10.76,99.18755,8.06,8.06,8.03,100
"2014-01-26 19:55:00",711618,8.999333,151.8001,6.449539,1.198329,11.12,0,7.257333,149.5819,7.250274,0.9223265,8.95,0,0.949,223.3,3.844,90.4,3.886,3.448,8.75,1.583,0.2,5.814,13.6,10.89,99.17921,8.1,8.1,8.06,100
"2014-01-26 19:56:00",711619,9.043333,151.5336,6.118167,1.068548,10.93,0,7.132667,152.0664,3.957241,0.9987155,8.77,0,0.9503334,215.6,3.849,90.4,3.906,3.459,10.43,0.743,0,5.829,13.6,11.7,99.17498,8.15,8.15,8.1,100
"2014-01-26 19:57:00",711620,8.844,148.5908,6.414143,0.9981301,10.8,0,5.914667,147.3462,8.746357,1.123072,7.67,0,0.9494666,216.5,3.839,90.6,3.893,3.466,8.32,0.679,0,5.831,13.6,9.39,99.17239,8.19,8.19,8.15,100
"2014-01-26 19:58:00",711621,7.518,145.3287,5.260474,0.9492183,9.54,0,6.88,144.3409,5.957572,0.9930492,8.31,0,0.9492666,224.3,3.831,90.6,3.888,3.472,8.1,0.718,0,5.831,13.6,9.39,99.16993,8.22,8.22,8.19,100
"2014-01-26 19:59:00",711622,8.434,145.3344,3.770604,0.7680694,9.53,0,5.686667,144.4032,6.434268,0.5927525,6.93,0,0.9502667,212.2,3.815,90.9,3.887,3.468,7.762,0.461,0,5.849,13.6,8.58,99.16101,8.26,8.26,8.23,100
"2014-01-26 20:00:00",711623,7.060667,144.0672,4.580392,0.679416,8.5,0,5.803333,145.3351,4.852318,0.8885393,7.88,0,0.9513333,204.4,3.799,91.1,3.864,3.473,7.833,0.783,0.2,5.851,13.6,9.08,99.15701,8.3,8.3,8.27,100
"2014-01-26 20:01:00",711624,7.910001,146.6683,5.847996,1.39077,10.81,0,6.360667,144.4663,3.422605,0.5986035,7.73,0,0.951,199.1,3.782,91.4,3.864,3.474,7.937,0.515,0,5.851,13.6,8.76,99.14951,8.33,8.33,8.3,100
"2014-01-26 20:02:00",711625,7.864667,145.7274,6.815193,0.7751977,9.29,0,7.016,147.0626,5.218972,1.298429,9.59,0,0.9495333,204.6,3.806,91.4,3.864,3.482,10.18,0.825,0,5.851,13.6,11.26,99.13834,8.35,8.35,8.33,100
"2014-01-26 20:03:00",711626,6.362,142.2047,7.196036,0.7830045,7.41,0,5.448,146.6005,3.006018,0.7271057,7.1,0,0.9498,199.5,3.797,91.5,3.863,3.495,8.08,1,0,5.851,13.6,9.76,99.13787,8.38,8.38,8.36,80
"2014-01-26 20:04:00",711627,7.692001,142.5988,2.470263,0.2965626,8.3,0,6.450667,142.334,2.866927,0.5581334,7.49,0,0.9499333,201.1,3.78,91.5,3.863,3.5,7.95,0.516,0,5.851,13.6,8.64,99.13271,8.41,8.41,8.38,100
"2014-01-26 20:05:00",711628,8.424,145.5677,9.048491,1.153105,10.58,0,6.244,143.6726,6.169118,0.7464387,7.45,0,0.9498,203.4,3.789,91.7,3.858,3.505,7.087,0.949,0,5.851,13.6,9.08,99.12684,8.44,8.44,8.41,100
"2014-01-26 20:06:00",711629,8.145333,141.1985,3.269399,0.9802642,9.94,0,6.396,140.7277,4.847594,0.8720381,7.69,0,0.9499999,204.9,3.808,91.8,3.867,3.519,8.66,1.513,0,5.851,13.6,11.39,99.1205,8.46,8.46,8.44,100
"2014-01-26 20:07:00",711630,7.191333,142.0645,8.085784,1.131117,9.64,0,5.922,148.3381,6.212735,0.7094523,7.11,0,0.9490666,210.3,3.793,91.8,3.867,3.543,7.983,0.647,0.2,5.851,13.6,9.26,99.12425,8.48,8.48,8.46,100
"2014-01-26 20:08:00",711631,7.170667,142.5313,4.908246,1.786436,9.92,0,6.345334,146.7398,5.584884,0.7883558,7.74,0,0.9502,206.5,3.789,92.1,3.863,3.542,8.06,0.982,0,5.851,13.6,9.33,99.12038,8.5,8.5,8.48,100
"2014-01-26 20:09:00",711632,9.058667,142.4654,4.112136,0.7098721,10.64,0,6.184,143.0552,7.330032,0.9760109,7.44,0,0.9489333,208.3,3.803,92,3.861,3.548,8.62,0.62,0,5.862,13.6,9.39,99.11439,8.53,8.53,8.5,100
"2014-01-26 20:10:00",711633,7.832,145.5358,5.510262,0.7493659,9.19,0,5.620667,142.1888,7.180719,1.140967,7.71,0,0.9483333,206.1,3.826,92,3.883,3.551,8.49,0.712,0,5.874,13.6,9.58,99.11086,8.56,8.56,8.53,100
"2014-01-26 20:11:00",711634,6.750667,142.8704,6.298406,0.7539184,7.75,0,5.567334,142.6678,5.67504,0.9980346,7.33,0,0.9494666,200.4,3.829,92.5,3.886,3.553,7.921,0.593,0,5.874,13.6,9.26,99.11121,8.59,8.59,8.56,100
"2014-01-26 20:12:00",711635,7.81,145.5335,3.073675,0.9634865,9.46,0,6.122666,143.9357,4.971293,1.14102,8.35,0,0.9498666,209.5,3.829,92.5,3.892,3.568,6.529,0.764,0,5.874,13.6,8.33,99.10652,8.61,8.61,8.59,100
"2014-01-26 20:13:00",711636,7.857999,146.2,4.337395,0.8094706,9.84,0,6.58,148.3963,4.742613,0.5700994,7.36,0,0.9506,207.9,3.871,92.2,3.92,3.597,9.15,0.764,0,5.88,13.6,10.14,99.10429,8.63,8.63,8.61,100
"2014-01-26 20:14:00",711637,6.305334,148.334,3.90907,0.6991696,7.72,0,5.509333,151.1331,2.940611,0.841217,6.65,0,0.9499999,203.8,3.88,92.5,3.915,3.616,8.37,0.559,0.2,5.893,13.6,9.08,99.10664,8.66,8.66,8.64,100
"2014-01-26 20:15:00",711638,7.521333,149.7356,4.185305,0.9831573,8.88,0,5.576001,149.9195,6.17401,0.6832257,6.61,0,0.9488,201.7,3.869,92.7,3.921,3.612,7.912,0.473,0,5.896,13.6,8.89,99.10371,8.69,8.69,8.66,100
"2014-01-26 20:16:00",711639,6.218,148.467,4.439003,0.8768671,7.49,0,5.708,151.4663,4.142805,0.8052676,7.26,0,0.9500666,194.5,3.877,92.9,3.923,3.612,7.025,0.502,0,5.896,13.6,7.888,99.10194,8.73,8.73,8.7,100
"2014-01-26 20:17:00",711640,5.663333,149.1234,6.92217,0.553241,6.75,0,4.867334,151.4064,6.496876,0.773886,6.46,0,0.9532,191.9,3.88,92.8,3.939,3.624,7.3,0.82,0,5.896,13.6,8.58,99.10323,8.75,8.75,8.73,100
"2014-01-26 20:18:00",711641,5.743999,147.3317,7.136378,1.321539,7.95,0,5.232,146.6686,5.823227,1.033436,7.35,0,0.9536,190.5,3.88,93.2,3.939,3.644,6.562,0.642,0,5.896,13.6,7.388,99.10042,8.77,8.77,8.75,53.33
"2014-01-26 20:19:00",711642,7.597334,149.5983,4.453104,1.012446,9.01,0,5.322667,149.6684,3.513929,0.6683859,6.3,0,0.9532667,198.3,3.909,93.1,3.971,3.662,8.08,1.04,0,5.9,13.6,9.51,99.09748,8.8,8.8,8.77,6.667
"2014-01-26 20:20:00",711643,7.002,149.737,8.424895,0.7702225,7.97,0,5.57,152.661,5.270458,1.104011,7.06,0,0.9515333,221,3.925,93,3.979,3.661,7.387,0.747,0.2,5.909,13.6,8.7,99.10159,8.87,8.87,8.81,0
"2014-01-26 20:21:00",711644,7.403334,149.8789,6.262961,0.8956462,9.19,0,5.927333,150.055,7.606164,0.8039275,7.31,0,0.949,250.7,3.923,92.9,3.983,3.671,8.84,0.632,0,5.917,13.6,10.2,99.09067,8.94,8.94,8.88,86.7
"2014-01-26 20:22:00",711645,7.154666,150.9424,5.646402,0.6855544,8.21,0,4.788666,147.9369,5.46719,0.6524811,6.16,0,0.9552667,190.3,3.934,92.8,3.999,3.697,7.354,0.463,0,5.917,13.6,8.33,99.08973,9,9,8.94,100
"2014-01-26 20:23:00",711646,7.095334,151.5978,3.61008,0.6860015,8.69,0,5.915334,149.5281,5.286946,0.881717,7.36,0,0.9534667,195.3,3.954,92.6,4,3.703,6.254,0.695,0.2,5.917,13.6,7.638,99.08691,9.06,9.06,9,100
"2014-01-26 20:24:00",711647,6.162666,150.3956,4.699671,0.8374283,7.93,0,5.160667,150.7316,5.270682,0.6441994,6.33,0,0.9532667,184.7,3.964,92.7,4.021,3.703,7.025,0.523,0,5.923,13.6,7.888,99.09067,9.14,9.14,9.07,100
"2014-01-26 20:25:00",711648,6.96,151.4734,7.353539,0.5180476,7.83,0,5.468,150.8634,6.689148,0.925305,6.82,0,0.9548,191.3,3.964,92.8,4.017,3.704,7.875,0.57,0.2,5.935,13.6,9.01,99.08714,9.22,9.22,9.15,100
"2014-01-26 20:26:00",711649,6.433333,146.4612,5.185711,0.8521007,8.17,0,4.558,148.8562,6.584414,0.75525,6.42,0,0.957,193.9,3.971,92.4,4.027,3.717,8.02,0.744,0,5.939,13.6,9.64,99.07751,9.29,9.29,9.23,100
"2014-01-26 20:27:00",711650,6.921333,147.8012,4.338302,1.147832,8.99,0,5.336,148.2682,8.427129,0.6754238,6.39,0,0.952,216.6,3.994,92.4,4.046,3.728,5.779,1.068,0,5.939,13.6,7.638,99.07176,9.34,9.34,9.3,100
"2014-01-26 20:28:00",711651,5.804667,148.0817,8.297158,0.6418294,6.77,0,5.518,150.9971,10.02746,0.965037,7.65,0,0.9508666,230.3,4.006,92.5,4.058,3.723,7.846,0.951,0,5.939,13.6,9.26,99.06918,9.39,9.39,9.35,100
"2014-01-26 20:29:00",711652,6.846,145.9357,4.169083,0.9712384,8.1,0,5.444666,145.4042,5.448747,1.071018,7.41,0,0.9499333,228.6,4.008,92.7,4.073,3.724,6.15,0.726,0.2,5.939,13.6,7.7,99.06389,9.44,9.44,9.4,100
"2014-01-26 20:30:00",711653,6.246666,149.7847,7.562023,0.8559335,7.71,0,5.369334,152.5313,5.735658,0.5207618,6.37,0,0.9496667,228.9,4.01,92.5,4.081,3.746,7.946,0.681,0,5.939,13.6,9.2,99.06882,9.5,9.5,9.44,100
"2014-01-26 20:31:00",711654,6.772,152.1915,7.135892,0.8863574,8.32,0,5.761333,148.666,5.60394,0.8464347,7.23,0,0.9490666,231.7,4.018,92.8,4.096,3.774,7.687,0.726,0,5.952,13.6,9.01,99.06894,9.54,9.54,9.5,100
"2014-01-26 20:32:00",711655,7.046,146.1325,3.422548,0.631071,8.61,0,5.15,145.7978,5.04857,1.425833,7.87,0,0.9464666,252.8,4.03,92.3,4.095,3.771,7.133,0.681,0.2,5.96,13.6,8.76,99.06413,9.58,9.58,9.54,100
"2014-01-26 20:33:00",711656,6.784667,148.3331,5.080743,0.7161739,8.27,0,5.571333,145.5989,4.687374,0.880196,7.14,0,0.9432,282.4,4.031,92.3,4.097,3.778,8.33,0.401,0,5.96,13.6,9.08,99.06026,9.61,9.61,9.58,100
"2014-01-26 20:34:00",711657,6.210667,143.6611,6.011485,1.029929,9.09,0,5.234666,142.9344,4.610828,0.8316638,7.45,0,0.9355333,365.3,4.03,92.7,4.093,3.782,6.575,0.644,0,5.96,13.6,7.513,99.0579,9.64,9.64,9.61,100
"2014-01-26 20:35:00",711658,7.552,146.6565,7.573304,0.9075402,9.98,0,5.78,149.3313,4.204527,0.975411,7.39,0,0.9354666,373.2,4.04,92.8,4.111,3.792,7.562,0.861,0,5.975,13.6,8.76,99.05367,9.66,9.66,9.64,100
"2014-01-26 20:36:00",711659,8.493334,149.3309,6.180817,1.240294,10.49,0,5.78,148.3339,7.261236,1.146072,7.52,0,0.9331999,384.7,4.053,92.7,4.136,3.817,7.8,1.098,0,5.982,13.6,9.64,99.04897,9.68,9.68,9.66,100
"2014-01-26 20:37:00",711660,7.666666,155.0013,5.097585,0.974205,9.32,0,5.805334,153.0694,4.820923,1.165675,8.07,0,0.9334,393.4,4.095,92.6,4.161,3.848,8.93,0.547,0,5.982,13.6,10.01,99.05144,9.7,9.7,9.69,100
"2014-01-26 20:38:00",711661,6.588666,148.931,6.069398,0.5851709,7.71,0,5.411333,145.6074,8.858539,0.8448815,7.29,0,0.9345999,376.3,4.113,92.8,4.173,3.84,8.31,0.708,0,5.982,13.6,9.51,99.04851,9.73,9.73,9.7,100
"2014-01-26 20:39:00",711662,7.105334,147.6636,6.278389,1.111215,8.54,0,5.954,147.2047,5.26717,0.9116856,7.93,0,0.9381333,332.7,4.129,92.6,4.187,3.853,8.33,0.957,0,6,13.6,9.58,99.04076,9.76,9.76,9.73,100
"2014-01-26 20:40:00",711663,6.814666,140.7344,5.169076,0.5496649,7.74,0,5.326667,141.405,4.451691,0.8143354,6.67,0,0.9392,346.9,4.142,92.5,4.186,3.867,7.292,1.345,0.2,6.005,13.6,9.89,99.03407,9.79,9.79,9.76,100
"2014-01-26 20:41:00",711664,6.738,142.7925,7.145361,0.9701216,8.44,0,4.906,146.7723,10.28884,0.8231468,6.58,0,0.9395333,347.8,4.131,92.7,4.192,3.874,7.008,1.302,0,6.005,13.6,9.7,99.0276,9.82,9.82,9.79,100
"2014-01-26 20:42:00",711665,7.651333,155.3356,5.835405,0.7297386,8.82,0,6.846667,158.3336,4.838476,0.8672844,8.64,0,0.9452,298.4,4.151,92.5,4.238,3.908,8.94,0.784,0,6.014,13.6,10.39,99.03207,9.84,9.84,9.82,100
"2014-01-26 20:43:00",711666,7.958,158.0072,8.355366,1.134473,10.72,0,5.881333,159.9471,11.42433,1.225985,8.27,0,0.9481333,261.1,4.169,93.3,4.249,3.924,7.917,1.159,0,6.025,13.6,10.01,99.03207,9.88,9.88,9.85,100
"2014-01-26 20:44:00",711667,6.821334,177.0555,6.542896,0.5966558,7.75,0,6.37,182.3368,5.938172,0.6982645,7.84,0,0.9466667,266.9,4.19,93.1,4.269,3.936,8.53,0.886,0,6.025,13.6,10.01,99.0424,9.9,9.9,9.88,100
"2014-01-26 20:45:00",711668,7.606,182.6694,4.524844,0.7347818,8.76,0,6.27,183.9254,6.831295,1.168429,8.86,0,0.9458666,258.7,4.199,93.4,4.272,3.932,8.03,0.818,0,6.037,13.6,9.26,99.05156,9.93,9.93,9.9,100
"2014-01-26 20:46:00",711669,7.020001,180.3994,2.84672,0.6701642,8.64,0,6.140666,182.7143,7.622158,0.8924681,7.57,0,0.9445333,279.1,4.21,93.5,4.26,3.934,7.521,0.861,0.2,6.048,13.6,8.95,99.05109,9.95,9.95,9.93,100
"2014-01-26 20:47:00",711670,6.574667,179.398,4.300867,0.9508864,8.56,0,5.598666,183.2532,7.372392,0.9479794,7.34,0,0.9413999,323.2,4.21,93.6,4.255,3.933,7.529,0.636,0,6.048,13.6,8.64,99.04956,9.98,9.98,9.96,100
"2014-01-26 20:48:00",711671,5.890666,178.5331,3.32363,0.6473996,6.92,0,5.127999,181.327,5.143576,0.600302,5.99,0,0.9407333,335,4.207,93.5,4.258,3.938,6.471,0.706,0,6.06,13.6,8.01,99.04921,9.99,9.99,9.98,100
"2014-01-26 20:49:00",711672,6.032666,175.2639,5.798916,0.5480689,6.96,0,4.712667,176.803,5.291636,0.7231455,5.87,0,0.9416666,324.3,4.21,93.3,4.268,3.939,5.404,0.906,0,6.068,13.6,7.45,99.04815,10,10,9.99,100
"2014-01-26 20:50:00",711673,7.139333,164.3898,5.380687,0.5387203,8.16,0,4.204,164.6708,6.445679,0.7607785,5.82,0,0.9449999,304.1,4.212,93.4,4.277,3.961,6.129,0.539,0,6.068,13.6,7.013,99.04533,10.01,10.01,10,100
"2014-01-26 20:51:00",711674,5.976667,170.7325,6.417161,0.5810987,7.26,0,4.620667,170.9475,7.004313,0.8406225,5.95,0,0.9446,296.9,4.21,93.5,4.267,3.965,5.842,0.59,0,6.068,13.6,6.7,99.04182,10.02,10.02,10.01,100
"2014-01-26 20:52:00",711675,6.586,164.4683,6.540283,1.123612,8.65,0,4.331334,163.078,6.131636,0.5336025,5.42,0,0.9461333,285.7,4.216,93.3,4.272,3.971,6.129,0.717,0,6.071,13.6,7.638,99.03993,10.02,10.02,10.02,100
"2014-01-26 20:53:00",711676,7.534001,171.3319,4.755367,0.7258815,8.44,0,5.313333,167.5968,6.094187,0.4856702,6.08,0,0.9468667,273.7,4.244,92.9,4.304,3.981,6.692,1.192,0,6.082,13.6,8.76,99.03735,10.02,10.02,10.02,100
"2014-01-26 20:54:00",711677,6.229333,163.9272,5.833276,0.6844217,7.3,0,4.877333,161.0695,4.666184,0.6932961,5.87,0,0.9483333,256.4,4.26,92.6,4.302,3.985,6.983,0.647,0,6.091,13.6,8.2,99.03559,10.02,10.02,10.02,100
"2014-01-26 20:55:00",711678,7.659332,167.2672,4.507108,0.7156299,8.97,0,5.690001,160.9371,5.179786,0.8020058,6.95,0,0.95,247.2,4.265,92.7,4.305,4.004,6.729,0.942,0,6.092,13.6,8.51,99.03512,10.03,10.03,10.02,100
"2014-01-26 20:56:00",711679,8.179999,161.7935,6.108725,1.334326,10.46,0,6.195333,164.0002,8.534342,1.064912,7.68,0,0.9514666,234.7,4.31,92.6,4.38,4.034,7.571,0.866,0,6.113,13.6,8.89,99.02808,10.03,10.03,10.03,100
"2014-01-26 20:57:00",711680,8.254001,170.6664,4.141335,0.8117455,9.69,0,6.76,166.8664,3.302941,1.002543,8.15,0,0.9523333,235.7,4.395,92.3,4.459,4.115,6.812,0.592,0,6.113,13.6,7.7,99.02713,10.03,10.03,10.03,100
"2014-01-26 20:58:00",711681,7.346,171.3415,6.156226,0.8990868,9.62,0,5.398666,170.9325,4.280238,0.6241674,6.28,0,0.9528666,227.4,4.408,92.6,4.458,4.134,8.02,0.59,0,6.123,13.6,8.89,99.02937,10.03,10.03,10.03,100
"2014-01-26 20:59:00",711682,7.754666,169.6168,6.801714,1.005888,9.37,0,6.215333,167.6697,4.420791,0.9918324,7.55,0,0.9515333,234,4.397,92.7,4.439,4.119,8.42,0.586,0,6.134,13.6,9.7,99.02138,10.03,10.03,10.03,100
"2014-01-26 21:00:00",711683,5.699999,163.0012,5.290538,0.899422,7.35,0,5.397333,167.267,5.660382,0.7142871,6.62,0,0.9508666,234.6,4.401,92.8,4.436,4.11,8.27,0.705,0,6.143,13.6,9.58,99.02044,10.03,10.03,10.03,100
"2014-01-26 21:01:00",711684,6.869333,163.5284,7.68123,0.682373,8.06,0,5.148,166.8663,4.629869,0.7724006,6.86,0,0.9506,241.3,4.393,92.7,4.432,4.11,7.862,0.419,0,6.156,13.6,8.45,99.02255,10.03,10.03,10.03,100
"2014-01-26 21:02:00",711685,6.974666,166.464,5.375358,0.8847665,8.72,0,5.399333,164.996,5.083803,0.6982212,6.6,0,0.9507333,244.1,4.397,92.5,4.434,4.109,7.95,0.416,0,6.156,13.6,8.64,99.01809,10.03,10.03,10.03,100
"2014-01-26 21:03:00",711686,6.822001,155.1958,6.17441,0.7401549,7.83,0,5.302667,156.1981,5.085737,0.6676074,6.54,0,0.9494666,248,4.406,92.3,4.435,4.115,7.325,0.505,0,6.166,13.6,8.14,99.01163,10.04,10.04,10.03,100
"2014-01-26 21:04:00",711687,6.944667,159.4038,5.042465,0.7602094,8.75,0,5.419333,162.8,3.186745,1.114447,6.92,0,0.9479333,262.2,4.41,92.1,4.448,4.125,7.758,0.424,0,6.177,13.6,8.83,99.01363,10.04,10.04,10.04,100
"2014-01-26 21:05:00",711688,7.292,165.5318,4.409553,0.7620866,8.33,0,5.108667,162.6733,6.104734,0.7780991,6.65,0,0.9475333,263.8,4.425,92.5,4.465,4.144,7.904,0.716,0,6.183,13.6,9.2,99.01504,10.04,10.04,10.04,100
"2014-01-26 21:06:00",711689,6.055333,163.9335,3.472565,0.61889,7.14,0,5.119334,168.27,4.780713,0.5827345,6.15,0,0.9476,265.5,4.449,92.6,4.497,4.174,7.733,0.529,0,6.199,13.6,8.76,99.01669,10.04,10.04,10.04,100
"2014-01-26 21:07:00",711690,6.458,168.266,3.355464,1.051255,7.9,0,5.012,164.9957,6.007841,0.7859619,6.52,0,0.9472666,279.1,4.46,92.8,4.509,4.19,7.308,0.605,0,6.199,13.6,8.45,99.01716,10.04,10.04,10.04,100
"2014-01-26 21:08:00",711691,7.177333,166.9353,6.327153,0.6783063,7.98,0,6.163333,165.5418,6.015619,0.8955718,8,0,0.9478,275.5,4.503,92.7,4.553,4.221,7.975,0.572,0,6.21,13.6,9.2,99.01128,10.04,10.04,10.04,100
"2014-01-26 21:09:00",711692,6.817333,165.7327,5.169096,0.5209922,7.43,0,5.172,168.2016,4.967552,0.936171,6.37,0,0.9457333,293.7,4.541,92.8,4.579,4.273,7.842,0.64,2.2,6.222,13.6,8.58,99.00928,10.04,10.04,10.04,100
"2014-01-26 21:10:00",711693,6.75,163.3338,5.865909,0.9401204,8.31,0,5.736667,163.5305,6.084383,0.7374974,7.26,0,0.9469333,286.3,4.537,92.7,4.569,4.278,6.921,0.821,0,6.235,13.6,8.89,99.00611,10.04,10.04,10.04,100
"2014-01-26 21:11:00",711694,7.331334,165.4688,6.639194,0.6259059,8.41,0,5.590001,165.5335,5.314176,1.040564,7.45,0,0.9438667,308.6,4.551,92.6,4.592,4.282,7.787,0.697,0,6.242,13.6,9.14,99.00224,10.04,10.04,10.04,100
"2014-01-26 21:12:00",711695,6.74,164.3307,5.39852,0.5998889,7.31,0,5.328667,165.1332,6.598702,0.8836731,7.53,0,0.9458666,298.7,4.587,92.7,4.63,4.304,7.054,0.596,0,6.242,13.6,8.33,99.002,10.05,10.05,10.04,100
"2014-01-26 21:13:00",711696,7.225334,167.0666,4.65283,0.7785273,8.65,0,5.469333,166.4016,5.082118,0.7688039,6.72,0,0.9456,297.7,4.615,92.7,4.664,4.336,7.412,0.68,0,6.262,13.6,9.08,98.99966,10.05,10.05,10.04,100
"2014-01-26 21:14:00",711697,7.374,167.3994,4.077846,0.6940491,8.49,0,5.538,168.1415,7.269183,0.8950099,7.11,0,0.9457333,295.3,4.613,92.7,4.673,4.355,7.054,0.922,0,6.275,13.6,9.01,98.9966,10.05,10.05,10.04,100
"2014-01-26 21:15:00",711698,7.502667,169.0048,4.630465,0.7456583,9.02,0,5.299334,165.413,5.750898,1.037262,7.07,0,0.9439333,303.5,4.62,92.6,4.673,4.357,6.958,0.889,0,6.287,13.6,8.58,98.99378,10.05,10.05,10.04,100
"2014-01-26 21:16:00",711699,6.286,167.9358,4.522236,0.6651195,7.55,0,5.695333,169.0615,5.432437,0.6653606,7.38,0,0.9435999,306.7,4.638,92.6,4.673,4.357,7.512,1.143,0,6.294,13.6,9.2,98.99132,10.04,10.05,10.04,100
"2014-01-26 21:17:00",711700,6.621333,166.5892,6.638048,0.5304321,7.71,0,5.378,167.408,5.077624,0.8983852,7.11,0,0.9420666,317.4,4.643,92.7,4.694,4.37,6.554,0.38,0,6.308,13.6,7.263,98.98673,10.05,10.05,10.04,100
"2014-01-26 21:18:00",711701,7.462667,167.0647,4.056503,0.9438184,9.22,0,5.504667,167.2068,5.608756,0.979802,6.86,0,0.9427333,316.1,4.676,92.5,4.733,4.417,7.758,0.813,0,6.321,13.6,8.58,98.98133,10.04,10.05,10.04,100
"2014-01-26 21:19:00",711702,7.485333,163.5306,4.34717,0.9131547,9.1,0,5.596667,164.7967,5.713688,1.04174,7.53,0,0.9389333,345.4,4.721,92.6,4.766,4.441,7.667,0.661,0,6.33,13.6,8.64,98.97617,10.05,10.05,10.04,100
"2014-01-26 21:20:00",711703,7.686666,170.3968,6.493758,0.9399267,9.25,0,5.865333,168.4507,8.124157,1.052837,7.69,0,0.9387333,344.3,4.735,92.4,4.82,4.486,8.52,1.243,0,6.345,13.6,10.33,98.973,10.04,10.05,10.04,100
"2014-01-26 21:21:00",711704,6.955334,170.2007,3.832001,1.256311,9.27,0,5.607334,172.3342,5.39706,0.8114634,7.12,0,0.9343333,383.5,4.765,92.5,4.826,4.51,8.22,0.688,0,6.357,13.6,9.26,98.97417,10.05,10.05,10.04,100
"2014-01-26 21:22:00",711705,7.310668,173.2631,4.339818,0.5686178,8.57,0,6.024,171.338,5.012876,1.016312,8.15,0,0.9334,390,4.778,92.8,4.856,4.531,7.792,0.94,0,6.373,13.6,9.14,98.97769,10.05,10.05,10.05,100
"2014-01-26 21:23:00",711706,7.745333,173.6665,2.598976,0.789184,8.95,0,5.892,170.0046,4.897412,0.8017165,7.75,0,0.9367333,350.3,4.792,92.7,4.865,4.542,7.971,0.659,0,6.381,13.6,9.33,98.97428,10.05,10.05,10.05,100
"2014-01-26 21:24:00",711707,7.984666,169.3342,3.047056,0.6559052,9.14,0,6.518,169.6757,5.479445,0.7763693,7.55,0,0.9381333,349.1,4.821,92.5,4.873,4.573,7.346,0.599,0,6.397,13.6,8.45,98.97288,10.06,10.06,10.05,100
"2014-01-26 21:25:00",711708,7.244666,166.4006,3.702106,0.4918518,7.95,0,5.614001,169.6678,6.617022,1.046956,7.36,0,0.937,348.6,4.84,92.6,4.885,4.579,7.204,0.555,0,6.415,13.6,8.14,98.96924,10.08,10.08,10.06,100
"2014-01-26 21:26:00",711709,7.102001,165.7961,5.032778,0.4782914,8.01,0,5.492,165.3991,4.672921,0.4614643,6.29,0,0.9348667,354.2,4.84,92.8,4.88,4.575,7.671,0.974,0,6.418,13.6,9.51,98.96666,10.11,10.11,10.08,100
"2014-01-26 21:27:00",711710,8.195333,167.334,3.90892,0.4177538,8.82,0,5.628667,163.1329,4.01402,0.891522,6.8,0,0.9356,350.7,4.861,92.9,4.922,4.59,7.692,0.46,0,6.437,13.6,8.58,98.96525,10.14,10.14,10.11,100
"2014-01-26 21:28:00",711711,6.764,167.5321,4.43929,0.6159632,7.92,0,5.822,164.534,3.116469,0.6373507,6.94,0,0.9322666,392.3,4.889,92.6,4.947,4.62,7.362,0.625,0.2,6.446,13.6,8.39,98.96243,10.15,10.15,10.14,100
"2014-01-26 21:29:00",711712,6.273333,171.2656,4.372004,0.6120747,7.56,0,5.788666,173.0674,5.333724,0.6921451,6.99,0,0.9319333,395.1,4.875,93.1,4.926,4.618,7.542,0.971,0,6.461,13.6,9.39,98.96349,10.16,10.17,10.16,100
"2014-01-26 21:30:00",711713,7.569999,170.6629,5.384511,0.8002666,8.68,0,5.707334,169.0083,6.32723,1.080978,7.8,0,0.9358,356.6,4.878,93.3,4.936,4.617,7.646,0.457,0,6.468,13.6,8.26,98.96184,10.18,10.18,10.17,100
"2014-01-26 21:31:00",711714,7.530666,169.1339,3.200715,0.5329725,8.56,0,5.694666,166.1336,4.439114,0.7636917,6.77,0,0.9394,332.5,4.919,92.7,4.968,4.657,7.492,0.466,0,6.482,13.6,8.08,98.96102,10.22,10.22,10.19,100
"2014-01-26 21:32:00",711715,7.393333,172.2034,3.653065,0.6843261,8.69,0,5.288,173.5989,5.120891,0.9528636,6.99,0,0.9395333,340.5,4.923,92.9,4.979,4.668,7.671,0.54,0,6.498,13.59,8.7,98.96266,10.26,10.26,10.22,100
"2014-01-26 21:33:00",711716,6.392665,172.6602,5.142963,0.7552261,7.94,0,5.146667,169.333,5.295189,0.6529283,6.11,0,0.9392,374.1,4.923,93.2,4.989,4.678,7.375,0.426,0,6.504,13.6,8.14,98.96008,10.29,10.29,10.26,100
"2014-01-26 21:34:00",711717,7.507334,170.3367,3.99261,1.032482,9.26,0,5.339334,170.2684,3.939589,0.7710811,7.13,0,0.9394,362.1,4.935,93.3,5.008,4.711,7.208,0.768,0,6.519,13.6,8.76,98.95596,10.3,10.3,10.29,100
"2014-01-26 21:35:00",711718,7.639333,171.802,4.858698,0.6326922,9.19,0,5.471334,170.5304,4.586118,0.7749484,7.33,0,0.9467333,316.9,4.963,92.9,5.027,4.724,7.767,0.673,0,6.531,13.6,9.2,98.9548,10.31,10.31,10.3,100
"2014-01-26 21:36:00",711719,6.986,170.9338,3.566882,0.7834522,8.22,0,6.034667,171.4678,5.041821,0.9520075,7.65,0,0.9516,296.6,4.996,92.8,5.043,4.743,7.142,0.28,0,6.547,13.6,7.513,98.95573,10.31,10.31,10.31,100
"2014-01-26 21:37:00",711720,7.328,170.9992,3.224004,0.6728864,8.64,0,5.085999,172.0017,4.870385,0.703551,6.51,0,0.9472666,313.9,5.007,93.1,5.059,4.77,8.21,0.858,0,6.556,13.6,10.01,98.95338,10.32,10.32,10.31,100
"2014-01-26 21:38:00",711721,7.917334,174.1998,2.343738,0.5965396,8.96,0,5.193333,172.3347,3.891907,0.7174833,6.63,0,0.9398667,347.4,5.017,93.2,5.072,4.779,8.4,0.614,0.2,6.57,13.6,9.7,98.95492,10.32,10.32,10.32,100
"2014-01-26 21:39:00",711722,8.256001,172.9996,3.245255,0.5885893,9.09,0,6.244,169.8094,5.068838,1.01784,8.27,0,0.9423333,334.8,5.055,93.1,5.118,4.818,8.15,0.547,0,6.585,13.6,8.95,98.94763,10.33,10.33,10.32,100
"2014-01-26 21:40:00",711723,7.475333,167.07,4.623114,0.6208582,8.71,0,6.168,165.5748,7.656031,0.9124342,7.69,0,0.9446,323.8,5.071,93,5.123,4.827,8.43,0.864,0,6.59,13.6,10.08,98.94199,10.33,10.33,10.33,100
"2014-01-26 21:41:00",711724,7.65,157.7311,5.742424,0.4958092,8.39,0,5.589334,154.1381,6.300741,0.6207033,6.72,0,0.9429333,332.1,5.099,93,5.151,4.86,8.39,0.766,0,6.608,13.6,9.7,98.93002,10.33,10.33,10.33,100
"2014-01-26 21:42:00",711725,7.891999,160.3344,4.157618,1.151835,9.85,0,5.648667,159.9359,6.323812,0.9971417,7.19,0,0.939,348.9,5.115,92.3,5.177,4.868,7.771,0.837,0,6.634,13.6,9.64,98.92979,10.34,10.34,10.33,100
"2014-01-26 21:43:00",711726,6.682,170.9992,6.483618,0.8107955,8.79,0,5.202,175.0006,4.545626,0.6659349,6.76,0,0.9384667,355.1,5.124,92.9,5.175,4.877,7.737,0.695,0,6.639,13.6,8.89,98.94082,10.34,10.34,10.34,100
"2014-01-26 21:44:00",711727,6.662001,178.79,6.659172,0.9026863,8.16,0,5.780668,179.1348,4.498661,0.7961445,7.62,0,0.9388,348.3,5.143,93.2,5.189,4.886,7.808,0.962,0,6.656,13.6,9.95,98.94469,10.35,10.35,10.34,100
"2014-01-26 21:45:00",711728,7.154666,177.5373,5.722531,0.8241996,8.43,0,5.822,177.6656,4.45094,0.8330602,7.5,0,0.9408,335.6,5.174,93.4,5.22,4.916,7.871,0.841,0,6.666,13.6,9.51,98.94176,10.35,10.35,10.35,100
"2014-01-26 21:46:00",711729,6.466667,174.9993,6.64107,0.6187263,7.43,0,4.806,172.6707,4.999946,0.6120109,5.76,0,0.939,343.1,5.187,93.4,5.23,4.923,6.646,0.398,0,6.678,13.6,7.325,98.94011,10.35,10.35,10.35,100
"2014-01-26 21:47:00",711730,7.160001,176.5335,2.729104,0.7163054,8.37,0,5.406001,169.9369,4.971135,0.7944878,6.84,0,0.9360666,358.1,5.217,93.3,5.271,4.961,6.075,0.541,0,6.693,13.6,6.888,98.93671,10.35,10.35,10.35,100
"2014-01-26 21:48:00",711731,6.424667,177.1319,5.096349,0.7796655,7.76,0,5.101333,177.6682,4.23648,0.6323909,6.33,0,0.9360666,359.5,5.266,93.3,5.308,5.006,6.717,0.744,0,6.705,13.6,7.7,98.93883,10.35,10.35,10.35,100
"2014-01-26 21:49:00",711732,6.492,183.1337,5.425688,0.8022235,8.3,0,5.778666,181.323,5.391346,0.6920487,6.84,0,0.9428666,324.9,5.27,93.4,5.305,5.007,7.492,0.693,0,6.721,13.6,8.83,98.93941,10.35,10.35,10.35,100
"2014-01-26 21:50:00",711733,7.127334,188.7957,4.762145,0.8516687,9.31,0,5.628,186.1922,4.687919,0.7397675,6.78,0,0.9409333,335.1,5.291,93.4,5.334,5.023,6.958,0.396,0,6.73,13.6,7.575,98.94106,10.35,10.35,10.35,100
"2014-01-26 21:51:00",711734,6.462667,183.1326,5.374149,0.5236471,7.27,0,4.807333,180.7395,5.624125,0.6815029,5.79,0,0.9348,370.3,5.326,93.1,5.349,5.058,6.458,0.501,0,6.744,13.6,7.513,98.93953,10.35,10.35,10.35,100
"2014-01-26 21:52:00",711735,6.115333,181.1493,6.368468,0.6073534,7.15,0,4.972001,177.867,4.772025,0.541605,6.14,0,0.9415333,327.8,5.333,92.9,5.347,5.067,7.104,0.646,0,6.765,13.6,8.33,98.9366,10.35,10.35,10.35,100
"2014-01-26 21:53:00",711736,6.833333,184.1319,3.179537,0.5234585,7.72,0,5.705333,180.5985,4.628957,0.6721197,7.48,0,0.9478666,297.3,5.351,92.9,5.387,5.069,6.621,0.627,0,6.769,13.6,7.763,98.93835,10.35,10.35,10.35,100
"2014-01-26 21:54:00",711737,7.170667,186.7314,4.666964,0.9756944,9.07,0,5.878667,185.6781,6.216848,0.749176,7.22,0,0.9452666,304.1,5.358,93,5.398,5.074,7.562,0.878,0,6.785,13.6,8.76,98.93987,10.35,10.35,10.35,100
"2014-01-26 21:55:00",711738,7.041335,181.0696,6.02378,0.7582777,7.87,0,5.501333,183.0626,7.679472,1.084766,7.07,0,0.9474,297.1,5.371,92.9,5.411,5.088,7.829,0.536,0,6.808,13.6,8.89,98.93788,10.35,10.35,10.35,100
"2014-01-26 21:56:00",711739,7.099334,184.1339,9.532099,0.8450125,8.83,0,5.679334,186.6626,5.284598,0.9722172,6.9,0,0.9500666,285.5,5.404,92.7,5.452,5.138,7.683,0.653,0,6.812,13.6,8.89,98.9407,10.35,10.35,10.35,100
"2014-01-26 21:57:00",711740,8.342667,193.2013,5.280424,1.468897,11.39,0,5.646,197.0837,7.18003,0.8509116,7.12,0,0.9477333,289.1,5.506,92.3,5.574,5.228,7.258,0.493,0,6.832,13.6,7.888,98.94199,10.35,10.35,10.35,100
"2014-01-26 21:58:00",711741,7.536666,192.3345,4.494858,1.308076,9.44,0,5.018667,198.2074,5.90892,0.7581721,6.32,0,0.9477999,292.7,5.55,92.7,5.597,5.281,7,0.644,0,6.849,13.6,8.39,98.94798,10.35,10.35,10.35,100
"2014-01-26 21:59:00",711742,7.293334,202.3365,7.156645,1.094298,9.1,0,5.678667,204.6246,7.54999,0.7875267,6.87,0,0.9508,279.2,5.573,92.9,5.618,5.292,9.11,1.437,0,6.858,13.6,11.45,98.95374,10.35,10.35,10.35,100
"2014-01-26 22:00:00",711743,8.080667,204.8677,3.996739,0.6815518,9.78,0,5.935333,201.0662,2.862514,0.7527715,7.34,0,0.9502667,278.1,5.657,92.1,5.721,5.361,8.78,0.619,0,6.876,13.59,10.2,98.94846,10.35,10.35,10.35,100
"2014-01-26 22:01:00",711744,7.552667,201.0668,6.263875,0.8461635,9.07,0,5.923333,201.0683,8.214082,0.7586626,7.21,0,0.9525333,262.5,5.699,91.9,5.735,5.394,6.971,0.416,0,6.897,13.6,7.763,98.95033,10.35,10.36,10.35,100
"2014-01-26 22:02:00",711745,7.250001,203.5359,4.331956,0.6070914,8.36,0,5.487333,200.2694,5.332598,0.8773708,7.36,0,0.9518667,262.1,5.711,92.4,5.755,5.404,7.042,0.787,0,6.908,13.6,9.08,98.95139,10.35,10.35,10.35,100
"2014-01-26 22:03:00",711746,6.856667,216.2016,4.383809,0.7152216,7.91,0,5.222666,216.4739,5.924937,0.9481453,6.83,0,0.9507999,266.3,5.744,92.3,5.761,5.437,7.167,0.882,0,6.925,13.6,8.95,98.95738,10.35,10.35,10.35,100
"2014-01-26 22:04:00",711747,5.610001,215.5327,4.20817,0.5755346,6.76,0,4.123333,217.6654,3.025132,0.7394021,5.88,0,0.9516667,261.5,5.758,92.5,5.798,5.437,6.462,0.538,0,6.94,13.6,7.95,98.9582,10.35,10.35,10.35,100
"2014-01-26 22:05:00",711748,5.906667,221.4831,9.06844,0.5881459,7.26,0,4.379333,222.2576,7.429791,0.8550671,6.02,0,0.9539999,254.5,5.774,92.5,5.823,5.46,7.204,0.705,0,6.958,13.6,8.14,98.96114,10.35,10.36,10.35,100
"2014-01-26 22:06:00",711749,5.549333,217.2821,8.23189,0.6654169,6.66,0,4.172667,216.6394,7.647386,0.457886,5.06,0,0.9553334,248.3,5.814,92.5,5.87,5.5,5.333,0.632,0,6.994,13.6,6.888,98.9589,10.36,10.36,10.35,100
"2014-01-26 22:07:00",711750,6.299334,220.8014,7.075207,0.8599881,7.97,0,4.791333,224.3328,4.946516,0.9593809,6.33,0,0.9564666,250,5.887,92,5.95,5.558,7.487,0.96,0,7.012,13.59,9.08,98.96207,10.36,10.36,10.35,100
"2014-01-26 22:08:00",711751,7.607999,224.8028,5.305256,0.7014385,9.17,0,5.988,223.2628,7.492493,0.6552373,7.06,0,0.9482666,293.1,6.001,92,6.057,5.642,7.296,0.55,0,7.03,13.6,8.14,98.96114,10.36,10.36,10.35,100
"2014-01-26 22:09:00",711752,7.387333,227.0007,5.678599,0.7306478,8.56,0,5.816,228.1725,8.614681,0.891155,7.11,0,0.9453333,306.9,6.057,92.1,6.101,5.687,7.054,1.131,0,7.049,13.6,8.95,98.9656,10.36,10.36,10.36,100
"2014-01-26 22:10:00",711753,6.875333,238.5464,7.332991,0.5352491,7.8,0,4.637334,242.9373,6.462758,0.5537083,5.48,0,0.9418666,318.6,6.111,91.9,6.141,5.724,7.167,0.655,0,7.065,13.6,8.2,98.96536,10.36,10.36,10.36,100
"2014-01-26 22:11:00",711754,5.553334,229.8027,6.945683,0.6982995,6.66,0,4.216667,231.1306,5.939849,0.5543485,5.36,0,0.9387333,337.2,6.087,92,6.121,5.689,6.192,0.682,0,7.089,13.6,7.263,98.96607,10.36,10.36,10.36,100
"2014-01-26 22:12:00",711755,7.539999,237.936,5.901205,0.7405761,8.92,0,5.927333,241.27,5.576797,0.8914292,7.7,0,0.9390666,333.2,6.121,91.5,6.17,5.705,7.542,0.862,0,7.101,13.6,8.76,98.96818,10.36,10.36,10.36,100
"2014-01-26 22:13:00",711756,6.552666,245.968,8.458537,0.8113319,7.93,0,4.838667,245.6235,10.62326,0.6185021,6.18,0,0.9482,289.7,6.168,91,6.192,5.706,6.4,0.642,0,7.114,13.6,7.763,98.97041,10.36,10.37,10.36,100
"2014-01-26 22:14:00",711757,6.564,243.4024,5.603905,1.049297,8.72,0,5.65,246.7433,8.83315,0.9886084,7.53,0,0.9491333,275.9,6.145,90.7,6.202,5.664,6.842,0.543,0,7.137,13.6,8.2,98.97264,10.37,10.37,10.36,100
"2014-01-26 22:15:00",711758,7.237334,246.5986,4.743069,0.7329708,8.3,0,5.231333,250.2012,3.543205,0.7626346,6.83,0,0.9485333,282.7,6.173,90.1,6.196,5.656,7.192,0.502,0,7.137,13.6,7.95,98.97629,10.36,10.37,10.36,100
"2014-01-26 22:16:00",711759,6.088,247.0614,6.586171,0.6025302,7.02,0,4.740667,245.8021,6.001533,0.708138,6.27,0,0.9404666,321.7,6.099,89.9,6.121,5.58,6.279,0.702,0,7.15,13.6,7.7,98.98005,10.36,10.37,10.36,100
"2014-01-26 22:17:00",711760,6.305334,250.1478,8.63364,1.308596,8.76,0,5.509333,247.584,8.108032,1.053707,7.72,0,0.9444,299.9,6.074,89.5,6.147,5.559,6.192,1.499,0,7.159,13.6,9.01,98.98298,10.37,10.37,10.36,100
"2014-01-26 22:18:00",711761,6.270667,251.9919,5.591425,0.8963369,7.73,0,4.222667,251.4762,6.326045,0.873006,5.96,0,0.9456,290.7,6.047,89.4,6.099,5.517,6.633,0.61,0,7.167,13.6,7.888,98.98509,10.36,10.37,10.36,100
"2014-01-26 22:19:00",711762,7.056666,247.3726,7.779441,1.044941,9.31,0,4.904666,248.5286,6.931097,0.5210485,6.05,0,0.9490666,268.1,6.07,89.1,6.165,5.547,6.758,0.906,0,7.177,13.6,8.51,98.98592,10.37,10.37,10.36,100
"2014-01-26 22:20:00",711763,7.145333,252.3326,5.530248,0.9084851,8.78,0,5.199333,253.1939,6.150292,0.9414772,7.09,0,0.9476666,276.7,6.105,88.8,6.202,5.544,7.492,0.654,0,7.18,13.6,8.76,98.98697,10.36,10.37,10.36,100
"2014-01-26 22:21:00",711764,7.664,249.4684,4.65813,0.5402197,8.67,0,6.108667,250.4052,5.555096,0.6083844,7.02,0,0.9495333,268.3,6.141,88.4,6.229,5.565,7.658,0.579,0,7.18,13.6,8.95,98.98849,10.37,10.37,10.36,100
"2014-01-26 22:22:00",711765,6.927333,248.0014,5.26459,1.050336,9.26,0,4.941333,248.3301,7.259107,0.8812405,6.54,0,0.9474667,281.5,6.187,87.9,6.275,5.58,7.371,0.791,0,7.18,13.6,8.64,98.98838,10.37,10.37,10.37,100
"2014-01-26 22:23:00",711766,8.18,255.8004,5.527735,0.9948468,10.1,0,5.844,256.799,8.007895,0.8444075,7.48,0,0.9493999,277.8,6.229,87.7,6.354,5.593,8.04,0.784,0,7.192,13.6,9.51,98.98814,10.37,10.37,10.37,100
"2014-01-26 22:24:00",711767,6.298666,251.3942,6.816324,1.206438,8.18,0,5.278,249.46,7.095618,0.9066657,6.82,0,0.9470666,302.9,6.247,87.5,6.361,5.581,6.604,0.87,0,7.202,13.6,8.39,98.98791,10.37,10.37,10.37,100
"2014-01-26 22:25:00",711768,7.308666,252.7357,4.088739,0.5700277,8.55,0,5.106,255.763,9.380104,0.8702934,6.72,0,0.9405333,332.9,6.243,87.2,6.322,5.548,6.883,0.507,0,7.202,13.6,7.825,98.98333,10.37,10.37,10.37,100
"2014-01-26 22:26:00",711769,6.394,250.4134,7.945682,1.364946,8.5,0,4.184,248.4774,7.670205,1.062781,6.24,0,0.9378666,349.1,6.131,87.2,6.188,5.441,6.071,1.161,0,7.207,13.6,7.763,98.9818,10.37,10.37,10.37,100
"2014-01-26 22:27:00",711770,6.096666,245.933,2.815357,0.7045628,7.29,0,4.557333,248.7778,6.422345,0.4445442,5.37,0,0.9421333,326.6,6.131,87.5,6.195,5.437,6.096,0.516,0,7.225,13.6,6.888,98.97946,10.37,10.37,10.37,100
"2014-01-26 22:28:00",711771,6.412,248.2617,6.44016,0.5087134,7.22,0,5.148667,247.3294,4.155776,0.9089325,6.55,0,0.9403333,342.1,6.109,87,6.172,5.424,6.392,0.547,0,7.225,13.6,7.263,98.97652,10.37,10.37,10.37,100
"2014-01-26 22:29:00",711772,5.668667,248.5267,6.883708,0.6731207,6.52,0,5.270667,250.3277,5.80053,0.8495368,6.79,0,0.9407333,342.6,6.17,86.8,6.258,5.477,6.125,0.634,0,7.225,13.6,6.763,98.97923,10.37,10.37,10.37,100
"2014-01-26 22:30:00",711773,6.012667,247.8676,4.424502,0.437378,6.67,0,4.753334,245.6634,4.934111,0.3547518,5.2,0,0.9413334,331.1,6.156,86.9,6.216,5.447,5.954,0.513,0,7.225,13.6,6.825,98.98039,10.37,10.37,10.37,100
"2014-01-26 22:31:00",711774,5.964667,246.6608,7.175187,0.741412,7.1,0,4.852666,245.9281,6.635472,0.6184115,5.7,0,0.9436666,320.6,6.144,86.7,6.195,5.432,6.117,0.681,0,7.225,13.6,7.388,98.97946,10.37,10.37,10.37,100
"2014-01-26 22:32:00",711775,5.38,250.7318,3.922282,0.6070145,6.6,0,4.326,248.1431,8.009471,0.8685144,6.64,0,0.9429333,320.1,6.155,86.7,6.215,5.428,5.629,0.427,0,7.225,13.6,6.325,98.9771,10.37,10.37,10.37,100
"2014-01-26 22:33:00",711776,5.29,247.2654,3.374351,0.7539407,6.6,0,4.04,246.5349,6.437323,0.5570158,5.15,0,0.9451333,312.8,6.139,87,6.183,5.424,5.258,0.671,0,7.228,13.61,6.388,98.97734,10.37,10.37,10.37,100
"2014-01-26 22:34:00",711777,5.680666,244.0649,4.85021,0.7053837,6.81,0,4.535333,243.4718,6.214896,0.9583519,6.27,0,0.9478666,301.9,6.138,86.8,6.192,5.436,5.596,0.744,0,7.234,13.6,6.95,98.9771,10.37,10.37,10.37,100
"2014-01-26 22:35:00",711778,5.938666,247.1762,9.264748,0.9159902,7.66,0,4.557333,245.2206,9.086084,0.9749699,7.05,0,0.9502,287.2,6.165,87.1,6.214,5.461,5.7,0.459,0,7.245,13.6,6.888,98.98016,10.37,10.37,10.37,100
"2014-01-26 22:36:00",711779,6.237333,245.1425,5.589645,0.8029817,7.26,0,4.405334,247.7512,9.021858,0.6250426,5.32,0,0.9530666,278.1,6.185,86.9,6.244,5.473,6.779,0.684,0,7.245,13.6,7.575,98.98263,10.37,10.37,10.37,100
"2014-01-26 22:37:00",711780,6.485333,244.8645,5.32639,0.8539154,7.99,0,5.081333,244.6636,8.123923,0.7556267,6.73,0,0.9574,259.9,6.205,86.8,6.257,5.487,6.621,0.718,0,7.256,13.6,8.01,98.98521,10.37,10.37,10.37,100
"2014-01-26 22:38:00",711781,5.583334,252.0663,3.990322,0.8431502,7.34,0,4.690666,249.3323,4.360235,0.6811898,5.76,0,0.9563333,268.9,6.203,86.8,6.262,5.477,6.162,0.553,0,7.268,13.6,6.95,98.98673,10.37,10.37,10.37,100
"2014-01-26 22:39:00",711782,6.066001,251.5949,4.554245,0.5011693,6.85,0,4.236,248.5332,4.468964,0.6215658,5.55,0,0.9476666,294.9,6.209,86.6,6.269,5.477,6.004,0.638,0,7.268,13.6,6.763,98.98697,10.37,10.37,10.37,100
"2014-01-26 22:40:00",711783,5.201334,248.1964,4.60524,0.6261082,6.33,0,3.514667,249.2015,7.125007,0.8903023,5.32,0,0.9465333,298.1,6.195,86.8,6.237,5.47,5.096,0.508,0,7.283,13.6,5.888,98.98768,10.37,10.37,10.37,100
"2014-01-26 22:41:00",711784,5.391334,249.5409,5.197446,0.6059029,6.55,0,4.011333,249.134,5.175204,0.4542373,4.82,0,0.9491333,295.3,6.187,86.5,6.23,5.446,5.454,0.463,0,7.29,13.6,6.138,98.98978,10.37,10.37,10.37,100
"2014-01-26 22:42:00",711785,4.742,250.4074,6.190885,0.6556137,5.61,0,3.917333,245.4,7.206226,0.5092409,4.91,0,0.9477333,299.7,6.166,86.9,6.19,5.429,4.729,0.58,0,7.309,13.6,5.513,98.98955,10.37,10.37,10.37,100
"2014-01-26 22:43:00",711786,4.360667,248.9387,7.512774,0.9059247,6.37,0,3.857333,244.8601,7.276646,0.4775558,4.9,0,0.9524,273.4,6.147,86.6,6.213,5.431,4.408,0.753,0,7.311,13.6,5.513,98.98978,10.37,10.37,10.37,100
"2014-01-26 22:44:00",711787,4.616,248.8687,5.275107,0.5705413,5.63,0,3.674,245.7664,10.09663,0.6040728,5.03,0,0.9500666,281.6,6.15,86.5,6.2,5.426,4.65,0.768,0,7.311,13.6,6.2,98.99026,10.37,10.37,10.37,100
"2014-01-26 22:45:00",711788,5.136667,248.3397,6.381186,0.8126637,6.15,0,3.98,249.0061,11.79109,0.6783313,5.21,0,0.9522,273.6,6.137,86.5,6.184,5.412,5.675,0.714,0,7.33,13.6,6.575,98.99155,10.37,10.37,10.37,100
"2014-01-26 22:46:00",711789,4.718667,248.8034,4.762413,0.7656792,6.16,0,3.25,247.6716,6.933808,0.7384037,4.79,0,0.9507333,283.5,6.125,86.3,6.15,5.366,4.412,0.539,0,7.333,13.6,5.575,98.99296,10.37,10.37,10.37,100
"2014-01-26 22:47:00",711790,3.802,245.9207,7.966564,0.4078268,4.5,0,3.300667,245.6638,4.797407,0.4219868,3.98,0,0.949,294.9,6.011,86.6,5.997,5.265,4.412,0.238,0,7.333,13.6,4.825,98.99214,10.37,10.37,10.37,100
"2014-01-26 22:48:00",711791,4.622,248.3359,5.591161,0.720844,5.97,0,3.517334,247.6597,6.232435,0.4693324,4.3,0,0.9474,301.1,5.962,86.5,5.965,5.223,4.921,0.581,0,7.333,13.6,6.325,98.9939,10.37,10.37,10.37,100
"2014-01-26 22:49:00",711792,4.281333,243.8693,5.559386,0.54533,5.59,0,3.987999,241.5531,6.835073,0.7109355,5.32,0,0.9506,289,5.906,86.8,5.943,5.2,4.8,0.621,0,7.333,13.6,5.825,98.99191,10.37,10.37,10.37,100
"2014-01-26 22:50:00",711793,5.359334,253.8683,4.407146,0.6105677,6.51,0,3.674667,250.4569,7.343198,0.6115975,5.05,0,0.9429333,330.5,5.917,87,5.934,5.21,5.492,0.562,0,7.333,13.6,6.325,98.99331,10.37,10.37,10.37,100
"2014-01-26 22:51:00",711794,4.724,248.0628,5.191345,0.3902956,5.27,0,3.379333,246.9293,6.491749,0.4114116,4.25,0,0.949,305.9,5.879,86.7,5.885,5.153,5.092,0.525,0,7.333,13.6,6.2,98.99037,10.37,10.37,10.37,100
"2014-01-26 22:52:00",711795,5.824666,253.1449,9.460404,0.7724322,7.1,0,3.889333,253.0338,9.826316,0.6316801,5.02,0,0.9490666,308.1,5.825,86.6,5.821,5.114,5.921,0.525,0,7.324,13.6,6.763,98.98978,10.37,10.37,10.37,100
"2014-01-26 22:53:00",711796,4.787333,248.4057,6.172044,0.4715431,5.6,0,3.371333,246.7293,5.890617,0.4442052,4.06,0,0.9431333,329.7,5.753,87.3,5.718,5.025,4.508,0.261,0,7.311,13.6,5.075,98.99155,10.37,10.37,10.37,100
"2014-01-26 22:54:00",711797,4.464,243.0012,5.005177,0.5454759,5.31,0,3.219333,247.6704,4.524279,0.5127763,3.94,0,0.9410666,353.9,5.687,87.1,5.66,4.976,4.629,0.378,0,7.311,13.6,5.2,98.99203,10.37,10.37,10.37,100
"2014-01-26 22:55:00",711798,4.416,245.1222,7.562023,0.4948778,5.46,0,3.812,241.0016,5.884471,0.3758404,4.45,0,0.9446,335.3,5.639,87,5.635,4.967,4.342,0.345,0,7.309,13.6,4.888,98.99214,10.37,10.37,10.37,100
"2014-01-26 22:56:00",711799,4.814,241.1955,6.029411,0.5188808,5.85,0,3.744667,241.2767,7.72016,0.8009234,5.61,0,0.9503333,299.4,5.649,87.1,5.655,4.97,5.242,0.544,0,7.296,13.6,6.138,98.99037,10.37,10.37,10.37,100
"2014-01-26 22:57:00",711800,4.508,245.308,7.391949,0.6967658,5.49,0,3.998,245.0036,4.974162,0.5826285,5.11,0,0.9547333,269.5,5.699,86.9,5.733,5.009,4.554,0.417,0,7.29,13.6,5.45,98.99226,10.37,10.37,10.37,100
"2014-01-26 22:58:00",711801,4.447333,249.1796,7.97541,0.5167008,5.31,0,4.305333,249.1369,4.962677,0.4275335,5.05,0,0.9532667,278.9,5.707,86.8,5.732,5,4.896,0.403,0,7.271,13.6,5.513,98.99437,10.37,10.37,10.37,100
"2014-01-26 22:59:00",711802,5.519333,247.3405,6.636991,0.7218447,6.78,0,4.620667,252.2031,6.78187,0.9985822,6.58,0,0.9562666,258.7,5.644,86.7,5.637,4.917,6.096,0.567,0,7.268,13.6,7.013,98.99648,10.37,10.37,10.37,100
"2014-01-26 23:00:00",711803,4.854667,248.9284,8.042727,0.448982,5.83,0,3.794667,246.4693,7.242018,0.5479156,4.97,0,0.9537333,276.5,5.67,86.8,5.702,4.946,4.829,0.483,0,7.25,13.6,5.763,98.99789,10.37,10.37,10.37,100
"2014-01-26 23:01:00",711804,5.459334,243.6662,5.093471,0.7923254,7.1,0,4.236667,244.5996,6.084854,0.9043573,6.41,0,0.9545333,271.5,5.631,86.6,5.645,4.883,5.733,0.577,0,7.241,13.6,6.7,98.99942,10.37,10.37,10.37,100
"2014-01-26 23:02:00",711805,5.356,249.5424,6.912589,0.6784965,6.55,0,4.416,248.9977,6.363427,0.6314406,5.58,0,0.9560667,248.9,5.658,86.2,5.714,4.912,6.054,0.727,0,7.225,13.6,7.513,99.00142,10.37,10.37,10.37,100
"2014-01-26 23:03:00",711806,6.027333,246.0134,6.048295,0.7524313,7.1,0,4.803334,246.3426,5.903945,0.781133,6.35,0,0.9524,273.6,5.713,86,5.767,4.963,6.3,0.653,0,7.222,13.6,7.013,99.00365,10.37,10.37,10.37,100
"2014-01-26 23:04:00",711807,5.553334,247.1364,4.422459,0.7235438,6.88,0,4.243333,247.4593,7.492626,0.8001639,5.64,0,0.9556,257.4,5.706,85.7,5.752,4.914,6.167,0.558,0,7.202,13.6,7.138,99.00353,10.37,10.37,10.37,100
"2014-01-26 23:05:00",711808,6.064667,254.671,9.82446,0.9908842,8.18,0,4.632667,248.8798,10.82633,0.6726214,6.06,0,0.9560667,257.1,5.787,85.4,5.86,4.97,6.546,0.751,0,7.19,13.6,7.7,99.00552,10.37,10.37,10.37,100
"2014-01-26 23:06:00",711809,5.872,249.909,7.397738,0.7731079,7.46,0,4.674,251.792,6.73256,0.7840051,5.63,0,0.9547333,273.9,5.789,85.1,5.834,4.91,6.471,0.64,0,7.18,13.6,7.388,99.00646,10.37,10.37,10.37,100
"2014-01-26 23:07:00",711810,6.302,251.7999,4.620114,0.6054001,7.32,0,4.312667,250.7327,3.414457,0.5457531,5.34,0,0.9564,269.3,5.731,84.3,5.772,4.842,6.371,0.836,0,7.172,13.6,7.763,99.00517,10.37,10.37,10.37,100
"2014-01-26 23:08:00",711811,5.780667,252.467,4.586954,0.8890705,7.54,0,4.587999,251.801,5.610529,0.8890759,6.85,0,0.9476,308.7,5.73,84.7,5.775,4.829,5.925,0.797,0,7.159,13.6,7.513,99.00717,10.37,10.37,10.37,100
"2014-01-26 23:09:00",711812,5.982666,251.0686,5.589663,0.9169621,7.58,0,4.767333,248.8697,6.333189,0.5287907,5.55,0,0.9493333,303.4,5.757,84.2,5.809,4.83,6.271,0.727,0,7.146,13.6,7.638,99.00916,10.37,10.37,10.37,100
"2014-01-26 23:10:00",711813,6.413332,251.2465,6.209794,1.000124,8.7,0,5.166,252.1199,9.439999,0.6774442,6.41,0,0.9527333,282.1,5.782,83.5,5.854,4.835,6.717,0.878,0,7.137,13.6,8.14,99.00928,10.37,10.37,10.37,100
"2014-01-26 23:11:00",711814,6.718,252.6736,6.62711,0.484867,7.59,0,5.608666,253.5258,6.776123,0.5559241,7.13,0,0.9586666,260.3,5.803,83.8,5.882,4.842,7.158,0.67,0,7.137,13.61,8.01,99.00987,10.37,10.37,10.37,100
"2014-01-26 23:12:00",711815,5.412667,248.6598,5.445094,0.5191206,6.53,0,3.943333,248.737,4.386878,0.6687567,5.9,0,0.9584,288.3,5.82,83.3,5.913,4.844,5.546,0.344,0,7.119,13.6,6.2,99.00976,10.37,10.37,10.37,100
"2014-01-26 23:13:00",711816,5.345334,251.0018,4.38058,0.8194296,6.93,0,4.943333,249.1288,6.803139,0.6971051,6.29,0,0.9567333,277.9,5.782,83.3,5.853,4.806,5.967,0.779,0,7.114,13.6,7.513,99.00905,10.37,10.37,10.37,100
"2014-01-26 23:14:00",711817,6.156,249.7312,6.705193,0.6631822,7.42,0,4.57,245.937,9.293866,0.8739568,6.27,0,0.9541333,276.1,5.845,82.9,5.932,4.824,6.292,0.642,0,7.094,13.6,7.138,99.0107,10.37,10.37,10.37,100
"2014-01-26 23:15:00",711818,5.397334,247.9318,5.890467,0.6644343,6.42,0,4.349334,247.4439,7.651872,0.6566629,5.6,0,0.9521333,285.1,5.816,82.5,5.856,4.777,5.454,0.52,0,7.094,13.6,6.2,99.01257,10.37,10.37,10.37,100
"2014-01-26 23:16:00",711819,5.454,249.6591,8.317797,0.8588272,6.88,0,4.973333,246.802,4.562374,0.8799141,6.25,0,0.9548,279.9,5.751,82.7,5.809,4.709,5.758,0.712,0,7.083,13.6,7.138,99.01257,10.37,10.37,10.37,100
"2014-01-26 23:17:00",711820,5.466667,246.6658,5.696793,0.3914362,6.21,0,4.174667,250.2598,5.706007,0.4669599,5.01,0,0.9552667,292.1,5.865,82.4,5.994,4.812,5.679,0.62,0,7.071,13.6,7.138,99.01411,10.37,10.37,10.37,100
"2014-01-26 23:18:00",711821,5.55,249.9306,5.46701,0.5403455,6.42,0,4.08,246.9326,6.026039,0.5603452,5.01,0,0.9465333,327.7,5.831,82.5,5.885,4.775,5.683,0.662,0,7.056,13.6,7.013,99.01316,10.37,10.37,10.37,100
"2014-01-26 23:19:00",711822,5.554667,248.7972,5.392789,0.4795952,6.38,0,3.975334,247.9344,3.472339,0.6469299,4.92,0,0.9492,314,5.762,82,5.798,4.712,5.725,0.524,0,7.049,13.6,6.575,99.01199,10.37,10.37,10.37,100
"2014-01-26 23:20:00",711823,5.529334,247.7444,6.261716,0.7408325,6.61,0,4.396,250.7366,7.891324,0.5090619,5.38,0,0.9460667,314.8,5.737,82.6,5.793,4.707,6.017,0.478,0,7.042,13.6,6.825,99.00976,10.37,10.37,10.37,100
"2014-01-26 23:21:00",711824,5.229333,251.6013,4.988303,0.8218554,6.61,0,3.814,246.8701,5.941559,0.7851012,4.84,0,0.9502667,300.7,5.703,82.6,5.716,4.672,5.433,0.653,0,7.028,13.6,7.2,99.01011,10.37,10.37,10.37,100
"2014-01-26 23:22:00",711825,4.547333,250.2069,6.925857,0.4355451,5.75,0,3.208667,246.3352,4.172615,0.42489,3.78,0,0.9484,311.1,5.633,83.2,5.643,4.631,4.421,0.22,0,7.028,13.6,4.888,99.01305,10.37,10.37,10.37,100
"2014-01-26 23:23:00",711826,4.572,243.4066,7.654243,0.4924659,5.44,0,3.413333,246.8699,5.017486,0.7719297,4.95,0,0.9473333,326.7,5.581,83.4,5.578,4.598,4.912,0.483,0,7.013,13.6,5.513,99.01316,10.37,10.37,10.37,100
"2014-01-26 23:24:00",711827,4.750667,246.8067,6.781389,0.5750533,6.13,0,4.324667,244.2686,6.645027,0.5208309,5.12,0,0.9499999,307.1,5.568,83.3,5.607,4.605,4.904,0.721,0,7.006,13.6,6.263,99.01774,10.37,10.37,10.37,100
"2014-01-26 23:25:00",711828,4.744,244.2047,5.25364,0.5076061,5.97,0,3.73,246.4891,6.38524,0.733821,5.19,0,0.9558,286.9,5.645,83.8,5.7,4.686,4.833,0.391,0,7.006,13.6,5.638,99.02173,10.37,10.37,10.37,100
"2014-01-26 23:26:00",711829,4.904667,248.5984,5.461061,0.7182931,6.15,0,4.121333,248.2505,7.991171,0.470898,4.79,0,0.9449333,325.3,5.703,83.8,5.76,4.727,5.087,0.647,0,6.986,13.6,6.325,99.02337,10.37,10.37,10.37,100
"2014-01-26 23:27:00",711830,5.200666,244.2652,3.47169,0.4809916,5.78,0,3.972667,249.723,6.490334,0.7179551,5.16,0,0.9463333,335.2,5.692,83.5,5.726,4.708,5.558,0.563,0,6.963,13.6,6.325,99.02291,10.37,10.37,10.37,100
"2014-01-26 23:28:00",711831,4.436667,246.6714,5.26025,0.546207,5.37,0,3.452667,248.2639,5.552755,0.3441021,4.03,0,0.9454,344.8,5.641,83.7,5.686,4.672,4.875,0.37,0,6.955,13.6,5.45,99.02408,10.37,10.37,10.37,100
"2014-01-26 23:29:00",711832,4.216667,248.3328,2.913285,0.3107553,4.97,0,3.363333,250.0691,4.969037,0.3659266,3.9,0,0.9496667,313.8,5.581,83.4,5.578,4.614,4.779,0.325,0,6.943,13.6,5.388,99.02502,10.37,10.37,10.37,100
"2014-01-26 23:30:00",711833,4.519334,247.0715,4.86131,0.5327222,5.26,0,3.353333,243.8675,4.702264,0.3205759,4.13,0,0.9490666,308.3,5.467,83.4,5.473,4.527,4.842,0.433,0,6.94,13.6,5.45,99.02455,10.37,10.37,10.37,100
"2014-01-26 23:31:00",711834,4.588667,243.1339,5.522851,0.6132195,6.19,0,3.314,245.662,5.247696,0.876263,5.39,0,0.9468,317.1,5.502,83.9,5.57,4.569,4.846,0.513,0,6.931,13.6,5.888,99.02443,10.37,10.37,10.37,100
"2014-01-26 23:32:00",711835,4.274666,243.3964,6.972142,0.5185989,5.43,0,2.824666,242.398,4.482862,0.300796,3.45,0,0.9441999,330.7,5.479,83.8,5.482,4.531,4.512,0.536,0,6.918,13.6,5.7,99.02561,10.37,10.37,10.37,100
"2014-01-26 23:33:00",711836,4.303334,247.9359,5.692587,0.357597,5.26,0,2.965333,246.1257,5.72117,0.3078499,3.63,0,0.9436666,344.8,5.425,84.1,5.435,4.494,4.458,0.362,0,6.899,13.6,5.075,99.0269,10.37,10.37,10.37,100
"2014-01-26 23:34:00",711837,4.059333,248.668,3.806045,0.3432097,4.64,0,3.018667,249.0117,8.569984,0.3615313,3.9,0,0.9418666,347.3,5.392,84,5.414,4.46,4.146,0.372,0,6.897,13.6,4.638,99.02901,10.37,10.37,10.37,100
"2014-01-26 23:35:00",711838,3.805333,246.671,5.235037,0.4864548,4.8,0,2.914666,248.0668,5.051804,0.4097457,3.96,0,0.9475333,325.3,5.365,84,5.338,4.421,4.237,0.458,0,6.878,13.6,4.763,99.02949,10.37,10.37,10.37,100
"2014-01-26 23:36:00",711839,3.842667,248.1297,6.688291,0.4775419,4.47,0,2.962667,246.2538,6.20625,0.3003213,3.53,0,0.9444667,335.4,5.297,84.2,5.299,4.378,4.208,0.465,0,6.86,13.6,4.888,99.03065,10.37,10.37,10.37,100
"2014-01-26 23:37:00",711840,4.592667,246.869,5.640797,0.4899995,5.66,0,3.153333,242.7903,6.712457,0.2302366,3.61,0,0.9394,378.6,5.264,84.1,5.261,4.37,4.817,0.497,0,6.851,13.6,5.7,99.02855,10.37,10.37,10.37,100
"2014-01-26 23:38:00",711841,4.37,242.8006,4.488404,0.3816804,5.31,0,3.001333,240.737,5.114314,0.4318621,4.07,0,0.9454,339.7,5.231,84.7,5.215,4.349,4.608,0.67,0,6.836,13.6,5.95,99.03089,10.37,10.37,10.37,100
"2014-01-26 23:39:00",711842,3.774,243.7406,6.551452,0.417018,4.37,0,2.813333,241.333,5.168829,0.4447421,3.67,0,0.9374,378.7,5.211,84.3,5.229,4.34,4.396,0.547,0,6.815,13.6,5.45,99.03148,10.37,10.37,10.37,100
"2014-01-26 23:40:00",711843,4.697333,243.0631,5.576285,0.5164039,5.84,0,3.279333,244.8733,5.028024,0.4013554,4.04,0,0.9387333,369.1,5.291,84.4,5.353,4.419,4.758,0.419,0,6.806,13.61,5.388,99.03054,10.37,10.37,10.37,100
"2014-01-26 23:41:00",711844,4.676,245.4664,4.208241,0.4644825,5.44,0,3.322,245.2018,5.317806,0.6048714,4.88,0,0.9408,377.9,5.327,84.5,5.351,4.438,5.112,0.489,0,6.787,13.6,5.95,99.03347,10.38,10.38,10.37,100
"2014-01-26 23:42:00",711845,4.241333,246.0016,4.529859,0.4544134,5.25,0,3.486666,243.1329,4.882104,0.664366,4.71,0,0.9377334,384.9,5.278,84.3,5.308,4.401,4.512,0.434,0,6.773,13.6,5.825,99.033,10.37,10.38,10.37,100
"2014-01-26 23:43:00",711846,4.628,243.0586,5.280032,0.5753166,5.89,0,3.434667,243.5958,4.933671,0.6705009,4.39,0,0.9369333,388.5,5.247,84.7,5.275,4.394,4.708,0.515,0,6.766,13.6,5.638,99.03324,10.38,10.38,10.37,100
"2014-01-26 23:44:00",711847,3.835334,246.3261,4.835934,0.2606113,4.27,0,3.216667,244.1324,6.086573,0.258938,3.72,0,0.9402667,371.9,5.179,84.9,5.169,4.313,4.046,0.3,0,6.751,13.6,4.45,99.03593,10.38,10.38,10.37,100
"2014-01-26 23:45:00",711848,3.537333,244.5285,4.797387,0.2856447,4.01,0,2.63,246.1334,5.003859,0.1670928,2.93,0,0.9368,386.5,5.084,84.8,5.098,4.253,3.875,0.408,0,6.739,13.6,4.7,99.03664,10.38,10.38,10.37,100
"2014-01-26 23:46:00",711849,4.31,243.2009,5.204259,0.4618081,5.13,0,3.070666,248.3979,5.723874,0.5524788,3.88,0,0.9396666,361.8,5.078,85.3,5.113,4.275,4.637,0.3,0,6.721,13.6,5.263,99.03841,10.38,10.38,10.37,93.3
"2014-01-26 23:47:00",711850,4.495333,241.5154,6.386152,0.4916349,5.55,0,3.108667,240.3986,4.743319,0.4219931,4.22,0,0.9416,353.1,5.047,85.4,5.053,4.246,4.742,0.556,0,6.717,13.6,6.138,99.03806,10.38,10.38,10.37,100
"2014-01-26 23:48:00",711851,4.571333,244.936,4.86319,0.5093377,5.45,0,3.616,241.4669,3.827004,0.6200623,4.5,0,0.9426,348.7,5.043,85,5.071,4.228,4.704,0.456,0,6.701,13.6,5.575,99.04111,10.37,10.38,10.37,100
"2014-01-26 23:49:00",711852,3.988,238.4003,2.60214,0.3722938,5.09,0,2.720667,238.6634,5.638735,0.3620767,3.41,0,0.942,340.7,5.009,85.5,5.003,4.21,4.233,0.406,0,6.68,13.6,5.325,99.04276,10.38,10.38,10.37,100
"2014-01-26 23:50:00",711853,4.084667,240.6019,4.045524,0.5058308,5.05,0,2.711334,239.396,5.287913,0.2330627,3.08,0,0.9421999,332.3,4.922,85.8,4.929,4.149,4.346,0.389,0,6.677,13.6,5.138,99.04322,10.38,10.38,10.37,100
"2014-01-26 23:51:00",711854,3.887333,234.7284,4.385333,0.4485453,4.75,0,3.003333,234.541,6.024697,0.4722805,3.83,0,0.9418666,335.9,4.893,85.8,4.922,4.137,4.275,0.328,0,6.656,13.6,5.263,99.04475,10.38,10.38,10.37,100
"2014-01-26 23:52:00",711855,4.151334,241.4758,6.724758,0.5309597,5.34,0,2.993333,238.2024,4.912753,0.3986756,3.91,0,0.9402666,359.7,4.917,85.6,4.937,4.159,4.367,0.376,0,6.641,13.6,5.2,99.04487,10.38,10.38,10.37,100
"2014-01-26 23:53:00",711856,3.622,242.3391,5.358644,0.3642563,4.33,0,2.842,236.8002,3.102059,0.5706511,3.99,0,0.9406666,351.3,4.929,86,4.962,4.18,4.233,0.365,0,6.634,13.6,4.888,99.04945,10.37,10.38,10.37,100
"2014-01-26 23:54:00",711857,3.678667,241.6006,5.002561,0.3882931,4.45,0,2.448666,239.2675,4.752471,0.28777,2.86,0,0.9387333,347.5,4.863,86.5,4.855,4.122,3.992,0.162,0,6.613,13.6,4.325,99.0518,10.38,10.38,10.37,100
"2014-01-26 23:55:00",711858,3.856667,243.2675,4.039743,0.3447834,4.43,0,2.517333,240.9846,6.440835,0.2602683,2.96,0,0.9383333,358,4.801,86.1,4.821,4.079,4.121,0.3,0,6.592,13.6,4.638,99.05344,10.38,10.38,10.37,100
"2014-01-26 23:56:00",711859,4.238667,237.9333,3.548406,0.3759054,4.88,0,3.122667,237.4708,5.94043,0.6487883,3.91,0,0.9381333,364.5,4.814,85.9,4.85,4.087,4.642,0.676,0,6.583,13.6,5.513,99.05508,10.38,10.38,10.37,100
"2014-01-26 23:57:00",711860,4.326667,240.3333,2.867166,0.3618225,4.92,0,3.308667,238.2649,5.231727,0.4843122,4.36,0,0.9427333,334.1,4.803,86.2,4.825,4.088,4.408,0.268,0,6.565,13.6,4.7,99.05591,10.38,10.38,10.37,100
"2014-01-26 23:58:00",711861,3.364,238.3926,5.295691,0.2559896,3.73,0,2.394666,235.3387,5.168334,0.1721576,2.7,0,0.9407333,341.3,4.807,86.3,4.83,4.087,3.533,0.325,0,6.547,13.6,4.012,99.0565,10.38,10.38,10.37,100
"2014-01-26 23:59:00",711862,3.636667,236.7328,6.511973,0.5558137,4.82,0,2.572667,235.5306,5.262888,0.4053223,3.2,0,0.9428666,329.2,4.749,86.6,4.766,4.054,3.775,0.265,0,6.532,13.6,4.325,99.05837,10.37,10.38,10.37,100
"2014-01-27 00:00:00",711863,3.688,231.602,3.962151,0.3592066,4.1,0,3.042667,232.4698,5.082292,0.3725849,3.8,0,0.9382,364.4,4.753,86.3,4.815,4.069,3.846,0.322,0,6.514,13.6,4.325,99.05884,10.37,10.38,10.37,100