"2014-01-27 00:01:00",711864,3.830667,235.7325,5.104202,0.527402,4.66,0,2.801333,233.9309,4.666311,0.2780615,3.34,0,0.9410666,347.5,4.775,86.4,4.798,4.089,4.3,0.358,0,6.504,13.6,5.075,99.06284,10.38,10.38,10.37,100
"2014-01-27 00:02:00",711865,3.544667,233.0643,4.371869,0.4667743,4.49,0,2.384667,233.3343,5.661235,0.3228594,3.05,0,0.939,355.8,4.729,86.8,4.75,4.036,3.721,0.34,0,6.483,13.6,4.45,99.06448,10.38,10.38,10.37,100
"2014-01-27 00:03:00",711866,3.868667,233.4004,2.823074,0.3837684,4.59,0,2.742,234.1977,6.161898,0.3610393,3.4,0,0.9397333,351.4,4.705,86.9,4.711,4.014,3.842,0.396,0,6.464,13.6,4.575,99.0653,10.37,10.38,10.37,100
"2014-01-27 00:04:00",711867,3.676666,233.7289,5.024247,0.4298631,4.77,0,2.48,230.8008,4.702724,0.1668133,2.73,0,0.9370667,366.2,4.667,86.8,4.709,3.988,3.825,0.473,0,6.449,13.6,4.575,99.06541,10.38,10.38,10.37,100
"2014-01-27 00:05:00",711868,3.656667,235.7333,1.651912,0.2631772,4.19,0,2.649333,233.467,3.895487,0.1789028,3.07,0,0.9371333,377.8,4.735,86.6,4.774,4.062,4.079,0.253,0,6.428,13.6,4.45,99.06624,10.38,10.38,10.37,100
"2014-01-27 00:06:00",711869,4.012,235.9991,3.265647,0.3046571,4.56,0,3.046,235.8932,8.182909,0.3283859,3.42,0,0.938,376.9,4.706,86.6,4.733,4.044,4.138,0.251,0,6.416,13.6,4.575,99.068,10.38,10.38,10.37,100
"2014-01-27 00:07:00",711870,3.702667,233.2668,5.707786,0.3764123,4.26,0,2.676667,232.1323,3.96324,0.3342189,3.45,0,0.9358666,394.2,4.687,86.8,4.713,4.019,3.679,0.277,0,6.396,13.6,4.2,99.06882,10.38,10.38,10.37,100
"2014-01-27 00:08:00",711871,4.111333,237.1326,6.017095,0.6428672,5.4,0,3.074,237.3968,6.060174,0.6886199,4.41,0,0.9376,384.8,4.693,87.3,4.743,4.051,4.229,0.759,0,6.375,13.6,5.888,99.0727,10.38,10.38,10.37,100
"2014-01-27 00:09:00",711872,3.82,233.8679,5.350589,0.5062279,4.68,0,2.560667,232.7187,7.690974,0.5792233,4.21,0,0.9373333,379.4,4.72,87.4,4.807,4.091,4.562,0.565,0,6.367,13.6,5.138,99.07094,10.37,10.38,10.37,100
"2014-01-27 00:10:00",711873,4.246,235.1965,4.831112,0.4260172,5.34,0,3.12,238.4648,13.79558,0.3868161,3.86,0,0.9378,372.1,4.811,87,4.882,4.16,4.467,0.487,0,6.351,13.6,5.388,99.07224,10.38,10.38,10.37,100
"2014-01-27 00:11:00",711874,4.470667,240.1324,4.949518,0.4056841,4.94,0,2.957333,239.7961,4.927187,0.4814072,3.93,0,0.9393333,359,4.885,86.9,4.932,4.211,4.312,0.546,0,6.334,13.6,5.2,99.07224,10.38,10.38,10.37,100
"2014-01-27 00:12:00",711875,4.163333,235.7307,4.263821,0.4402071,5,0,3.539334,235.801,5.976136,0.5267569,4.14,0,0.9457999,324.8,4.872,87,4.945,4.216,4.379,0.373,0,6.33,13.6,5.075,99.07129,10.38,10.38,10.37,100
"2014-01-27 00:13:00",711876,5.278,239.9274,5.529321,0.6289802,6.63,0,4.013333,242.4674,4.828099,0.5346358,4.93,0,0.9454,328.7,4.924,86.9,5.018,4.271,5.529,0.373,0,6.314,13.6,6.2,99.06835,10.38,10.38,10.38,100
"2014-01-27 00:14:00",711877,4.151334,234.6005,4.554914,0.5875811,5.52,0,3.330667,233.6796,5.773462,0.4235322,3.98,0,0.9450666,314.7,4.982,86.7,5.069,4.29,4.533,0.632,0,6.308,13.6,5.513,99.06765,10.38,10.38,10.38,100
"2014-01-27 00:15:00",711878,4.71,238.4002,4.599495,0.5267006,5.55,0,3.458,238.9326,4.984593,0.3852653,3.85,0,0.9451333,317.7,5.034,86.6,5.124,4.322,5.375,0.348,0,6.308,13.6,6.138,99.06882,10.38,10.38,10.38,100
"2014-01-27 00:16:00",711879,4.142667,239.2707,5.306574,0.4627377,4.79,0,3.203334,236.3296,4.188167,0.2514668,3.6,0,0.9461333,303.5,5.017,86.5,5.079,4.295,5.075,0.28,0,6.294,13.61,5.45,99.06824,10.38,10.38,10.38,100
"2014-01-27 00:17:00",711880,4.38,235.3258,8.000922,0.7231321,5.56,0,3.135334,235.9502,7.018708,0.4884924,4.19,0,0.9476666,297.9,4.981,86.5,5.048,4.28,4.792,0.507,0,6.287,13.6,6.013,99.06953,10.38,10.38,10.38,100
"2014-01-27 00:18:00",711881,4.72,238.4664,3.684651,0.4497258,5.66,0,3.440667,240.8015,4.940268,0.3433068,3.98,0,0.9426,324.5,5.024,86.1,5.121,4.306,5.017,0.369,0,6.287,13.6,5.575,99.07035,10.38,10.38,10.38,100
"2014-01-27 00:19:00",711882,5.176,234.5992,3.979285,0.6335171,6.76,0,3.952667,235.3366,5.235225,0.6334189,5.29,0,0.9434666,325.3,5.044,86.3,5.107,4.309,5.933,0.594,0,6.287,13.6,6.888,99.07082,10.38,10.38,10.38,100
"2014-01-27 00:20:00",711883,5.031334,234.5995,2.799369,0.3340034,5.68,0,4.127334,235.1296,5.926019,0.6109059,5.01,0,0.9572,248.3,5.094,86,5.191,4.365,5.733,0.319,0,6.287,13.6,6.263,99.07047,10.38,10.38,10.38,100
"2014-01-27 00:21:00",711884,5.398667,237.1361,5.904996,0.7704099,6.83,0,4.272666,234.6638,5.832786,0.5925028,5.26,0,0.9705999,189.8,5.213,85.7,5.333,4.47,5.904,0.566,0,6.287,13.6,6.888,99.06965,10.38,10.38,10.38,100
"2014-01-27 00:22:00",711885,5.609334,237,2.780647,0.6989179,6.85,0,4.228667,235.4445,7.320876,0.4192035,4.74,0,0.9733333,185.5,5.321,85.5,5.435,4.555,6.892,0.719,0,6.287,13.6,7.888,99.07082,10.4,10.4,10.39,100
"2014-01-27 00:23:00",711886,6.307333,235.8643,3.895436,0.9061748,8.19,0,5.394667,236.0603,4.902611,0.9964997,7.08,0,0.9728667,187.3,5.393,85.4,5.495,4.594,6.787,0.761,0,6.287,13.6,8.08,99.07423,10.41,10.41,10.4,100
"2014-01-27 00:24:00",711887,5.697333,237.7975,4.228706,0.5645702,6.47,0,4.350667,238.5504,6.973802,0.4888553,5.2,0,0.9725333,183,5.385,85.6,5.482,4.597,5.929,0.618,0,6.301,13.6,6.888,99.07399,10.42,10.42,10.41,100
"2014-01-27 00:25:00",711888,5.357333,236.6027,5.895488,0.6194994,6.4,0,4.761334,233.6011,3.535388,0.9619554,6.06,0,0.9726,182.6,5.392,85.9,5.486,4.609,5.862,0.51,0,6.308,13.6,6.575,99.07259,10.43,10.43,10.42,100
"2014-01-27 00:26:00",711889,5.439333,236.6621,6.039318,0.5087958,6.65,0,4.201334,233.665,6.686413,0.8892834,5.91,0,0.9732,186,5.432,85.5,5.504,4.628,5.525,0.667,0,6.308,13.6,7.075,99.07259,10.43,10.43,10.43,100
"2014-01-27 00:27:00",711890,5.558666,238.9005,8.271014,0.6154658,6.92,0,4.574,238.1065,9.294317,0.6041501,5.5,0,0.9731333,185.8,5.447,85.2,5.532,4.643,5.65,1.02,0,6.317,13.6,6.888,99.07259,10.43,10.43,10.43,100
"2014-01-27 00:28:00",711891,5.514,235.7962,5.241408,0.5079343,6.41,0,4.744,235.1364,7.038125,0.6099268,5.95,0,0.9736666,183.5,5.497,84.9,5.587,4.662,5.554,0.926,0,6.33,13.6,6.95,99.07775,10.44,10.44,10.43,100
"2014-01-27 00:29:00",711892,5.438667,237.8591,5.734747,0.6696454,6.96,0,3.906,235.3906,8.364243,0.4868374,4.58,0,0.9736,183.3,5.477,85.1,5.541,4.656,5.958,0.484,0,6.33,13.6,6.825,99.07858,10.44,10.44,10.44,100
"2014-01-27 00:30:00",711893,6.016667,234.8598,4.526082,1.05127,7.52,0,4.658667,237.3114,7.085119,1.223045,7.43,0,0.9739333,183.8,5.472,85.3,5.576,4.661,6.808,0.826,0,6.336,13.6,8.51,99.08115,10.44,10.44,10.44,100
"2014-01-27 00:31:00",711894,6.028,234.9929,5.27591,0.6277069,7.32,0,5.410666,234.662,6.482964,0.8390588,7.25,0,0.9748,183.1,5.543,84.7,5.662,4.699,6.437,0.51,0,6.351,13.6,7.388,99.08256,10.44,10.44,10.44,100
"2014-01-27 00:32:00",711895,6.348,238.1993,3.370221,0.8606834,8.19,0,4.78,241.3253,6.617709,0.7375184,6.28,0,0.9748666,183.1,5.6,84.2,5.698,4.735,5.992,0.646,0,6.363,13.6,7.263,99.08433,10.44,10.44,10.44,100
"2014-01-27 00:33:00",711896,5.576667,243.1934,5.910255,0.450343,6.36,0,4.469333,242.2651,3.748442,0.8732809,6.23,0,0.9759333,182.7,5.599,84.1,5.686,4.735,5.754,0.674,0,6.373,13.6,6.888,99.08479,10.44,10.44,10.44,100
"2014-01-27 00:34:00",711897,6.048666,243.9971,5.548602,1.585307,9.42,0,4.939333,243.9781,8.930438,1.077314,6.75,0,0.9746,184,5.616,84.4,5.707,4.739,6.554,1.684,0,6.378,13.6,9.39,99.08456,10.44,10.44,10.44,100
"2014-01-27 00:35:00",711898,6.614667,248.3233,7.060812,0.9211578,8.26,0,5.392667,242.3328,6.284927,0.7830322,6.91,0,0.9748667,181.9,5.706,83.8,5.814,4.763,6.65,1.004,0,6.396,13.6,8.64,99.08421,10.44,10.44,10.44,100
"2014-01-27 00:36:00",711899,6.560666,246.5374,8.40102,1.384555,8.78,0,5.353333,248.4718,11.83613,1.450332,9.08,0,0.975,181.3,5.738,83.1,5.819,4.756,7.492,1.385,0,6.409,13.6,9.33,99.08549,10.45,10.45,10.44,100
"2014-01-27 00:37:00",711900,6.690666,246.8084,6.9005,0.5897284,7.68,0,5.262666,248.3386,8.741458,0.9554857,6.8,0,0.9746,181.4,5.775,83.3,5.889,4.778,6.554,0.51,0,6.416,13.6,7.325,99.08714,10.45,10.45,10.45,100
"2014-01-27 00:38:00",711901,5.855333,249.7324,3.854246,0.6251919,6.91,0,4.730667,252.6081,7.756513,0.7211422,6.08,0,0.9736,181.1,5.769,82.4,5.846,4.764,5.946,0.443,0,6.427,13.6,6.95,99.08891,10.45,10.45,10.45,100
"2014-01-27 00:39:00",711902,5.36,248.8634,5.448493,0.9955032,7.53,0,4.219333,248.3394,7.704983,0.7741616,5.6,0,0.9747333,178.6,5.741,83.3,5.815,4.747,6.221,1.272,0,6.439,13.6,8.51,99.09278,10.45,10.45,10.45,100
"2014-01-27 00:40:00",711903,6.886667,251.9164,7.113063,1.059721,8.55,0,5.740667,248.723,7.663051,0.6774508,7.38,0,0.9736666,183.3,5.782,82.2,5.892,4.737,7.125,0.937,0,6.461,13.6,8.58,99.09443,10.45,10.45,10.45,100
"2014-01-27 00:41:00",711904,6.508667,241.6022,6.168877,0.864815,8.01,0,5.028,242.2724,8.855646,0.7576825,6.34,0,0.9735333,183.2,5.844,81.4,5.957,4.738,7.233,0.791,0,6.464,13.6,8.83,99.09701,10.45,10.45,10.45,100
"2014-01-27 00:42:00",711905,6.556667,252.8703,5.069749,0.611519,7.61,0,4.736666,249.1332,5.275481,0.9085642,6.39,0,0.9743999,180.2,5.859,80.8,5.949,4.715,6.371,0.427,0,6.482,13.6,7.263,99.10006,10.45,10.45,10.45,100
"2014-01-27 00:43:00",711906,6.656667,245.2022,5.820688,0.9775866,7.88,0,4.865334,247.3876,5.671114,0.6651002,5.93,0,0.9742666,179.9,5.821,80.6,5.897,4.668,7.125,0.718,0,6.501,13.6,7.888,99.10194,10.45,10.45,10.45,100
"2014-01-27 00:44:00",711907,5.913333,243.4012,4.644117,0.5574785,6.81,0,4.744667,243.2188,6.921041,0.4984626,5.66,0,0.974,178.9,5.828,80.8,5.914,4.657,5.742,0.617,0,6.506,13.6,6.388,99.09959,10.45,10.45,10.45,100
"2014-01-27 00:45:00",711908,6.603334,245.6096,7.664061,0.9166219,8.11,0,5.417333,248.3346,8.503634,0.5721942,6.39,0,0.9746,180.9,5.803,80.5,5.871,4.628,6.942,1.077,0,6.52,13.6,8.45,99.10312,10.45,10.45,10.45,100
"2014-01-27 00:46:00",711909,6.508667,243.9198,6.422267,0.96388,8.73,0,5.589999,242.5971,6.246516,0.6620473,6.89,0,0.9742,178.1,5.762,81,5.822,4.606,6.833,0.643,0,6.537,13.6,7.888,99.1044,10.45,10.45,10.45,100
"2014-01-27 00:47:00",711910,8.302,240.5391,6.738915,1.446348,10.31,0,7.234001,243.8031,4.762929,1.040755,8.89,0,0.9744666,178.6,5.811,80.8,5.922,4.574,8.87,0.604,84,6.547,13.6,9.76,99.10371,10.45,10.45,10.45,100
"2014-01-27 00:48:00",711911,9.178666,249.9325,7.748665,0.7712489,10.51,0,7.404666,249.5267,8.836884,1.141886,8.93,0,0.9745333,180.1,5.861,79.39,5.958,4.534,9.42,1.075,8.6,6.562,13.6,10.89,99.10535,10.45,10.45,10.45,100
"2014-01-27 00:49:00",711912,7.073999,243.7307,4.79388,0.7231117,8.33,0,6.055333,242.3983,5.016368,0.8083883,7.3,0,0.9741333,183.9,5.851,78.84,5.915,4.511,7.25,0.62,0,6.579,13.6,8.33,99.10793,10.45,10.45,10.45,100
"2014-01-27 00:50:00",711913,6.028666,248.475,6.434589,0.8382113,7.72,0,5.101333,248.1361,5.224648,0.8761267,7.06,0,0.9743333,179.5,5.809,78.82,5.869,4.47,6.254,0.535,0.6,6.59,13.6,7.138,99.10957,10.45,10.45,10.45,100
"2014-01-27 00:51:00",711914,6.789334,248.4001,4.629021,0.9299926,9.22,0,5.622666,248.9547,6.96277,0.830987,7.49,0,0.9743999,182.1,5.79,78.76,5.851,4.457,7.383,0.979,0,6.607,13.6,9.51,99.11121,10.45,10.45,10.45,100
"2014-01-27 00:52:00",711915,6.791335,251.0267,9.435643,1.150819,9.78,0,5.736667,255.4654,5.618549,1.028861,7.26,0,0.9721333,192.9,5.749,78.93,5.79,4.443,7.321,0.994,0.2,6.619,13.6,9.08,99.1084,10.47,10.47,10.45,100
"2014-01-27 00:53:00",711916,7.367334,244.4176,9.105274,1.495899,10.04,0,5.911334,245.134,4.347125,1.352252,7.99,0,0.9704,187.7,5.697,79.18,5.72,4.399,8.13,1.301,11.6,6.635,13.61,10.45,99.10429,10.49,10.49,10.47,100
"2014-01-27 00:54:00",711917,7.372,247.2002,4.886857,1.09072,10.07,0,5.248666,246.4037,8.565406,0.7878993,7.08,0,0.9684666,190.5,5.602,78.9,5.649,4.262,7.917,0.909,0,6.638,13.6,10.26,99.10111,10.5,10.5,10.49,100
"2014-01-27 00:55:00",711918,6.122,245.208,11.0354,0.7821355,7.6,0,5.118667,244.6805,8.655958,0.8510374,6.56,0,0.9633333,205.3,5.481,79.46,5.506,4.259,7.004,0.939,0,6.654,13.6,8.26,99.09713,10.51,10.51,10.5,100
"2014-01-27 00:56:00",711919,6.862668,241.7379,5.457002,0.990498,8.77,0,5.454001,242.1157,7.146248,0.8219797,7.09,0,0.9632666,203,5.403,80.1,5.429,4.229,7.896,0.856,0,6.656,13.6,9.58,99.09677,10.51,10.51,10.51,100
"2014-01-27 00:57:00",711920,7.620667,236.5273,5.002247,0.8987285,9.45,0,6.289333,233.7962,5.632038,0.9151281,8.2,0,0.9624,207.7,5.398,79.87,5.432,4.182,8.04,0.52,0,6.656,13.6,9.14,99.09653,10.51,10.52,10.51,100
"2014-01-27 00:58:00",711921,6.780667,240.8595,5.350258,0.7424955,7.84,0,5.590666,238.3978,3.91128,1.06234,7.52,0,0.9645333,202.6,5.383,79.76,5.438,4.151,6.504,0.683,0,6.656,13.61,7.763,99.09759,10.52,10.52,10.51,100
"2014-01-27 00:59:00",711922,6.309334,240.4617,5.533881,0.7800296,7.57,0,5.261334,241.389,6.726258,1.026014,7.2,0,0.9644,206.2,5.347,79.82,5.408,4.126,6.687,0.644,0,6.656,13.6,7.388,99.09888,10.52,10.52,10.52,100
"2014-01-27 01:00:00",711923,6.382,239.7962,4.886857,0.3516096,6.92,0,5.159334,240.4505,7.340378,0.9089809,7.07,0,0.9636667,210.2,5.321,79.82,5.373,4.099,6.467,0.515,0,6.656,13.6,7.263,99.09701,10.52,10.52,10.52,100
"2014-01-27 01:01:00",711924,5.506667,248.074,5.646436,0.7831191,6.78,0,3.962667,246.5014,10.69263,0.603727,5.48,0,0.9646666,204.8,5.285,79.8,5.311,4.06,6.162,0.726,0,6.656,13.6,7.388,99.099,10.52,10.52,10.52,100
"2014-01-27 01:02:00",711925,5.176,247.592,5.335385,0.8314388,6.97,0,4.525333,248.7958,5.164333,0.5309724,5.52,0,0.9639999,208.7,5.158,80.2,5.15,3.973,5.529,0.898,0,6.647,13.6,7.263,99.10394,10.52,10.52,10.52,100
"2014-01-27 01:03:00",711926,5.731334,243.0678,6.464806,0.5107884,6.54,0,4.476,245.4007,3.591443,0.6585823,5.45,0,0.9656667,201.3,5.095,80.4,5.11,3.937,5.808,0.612,0,6.635,13.6,6.7,99.10688,10.52,10.52,10.52,100
"2014-01-27 01:04:00",711927,5.322668,244.2562,6.763168,0.6327028,6.53,0,4.698,245.914,6.325404,0.7046814,5.93,0,0.9662666,201.1,5.071,80.5,5.098,3.928,5.254,0.734,0,6.635,13.6,6.638,99.10476,10.52,10.52,10.52,100
"2014-01-27 01:05:00",711928,4.36,248.398,4.729014,0.6388531,5.61,0,4.148667,250.2541,8.428391,0.6078694,5.45,0,0.9646,212.2,5.021,81,5.03,3.886,4.967,0.783,0,6.635,13.6,5.95,99.10452,10.52,10.52,10.52,93.3
"2014-01-27 01:06:00",711929,5.094666,255.3196,7.900654,0.4453742,5.84,0,3.88,257.0675,6.796552,0.5215746,4.85,0,0.9659333,203.4,4.991,80.9,5.031,3.876,5.221,0.445,0,6.631,13.6,6.075,99.10781,10.52,10.52,10.52,46.67
"2014-01-27 01:07:00",711930,4.576667,244.9349,5.673181,0.3031098,4.98,0,3.913333,244.117,10.04369,0.6391627,5.19,0,0.9646,211.5,5.009,81.5,5.043,3.88,4.792,0.58,0,6.613,13.6,5.95,99.10769,10.52,10.52,10.52,100
"2014-01-27 01:08:00",711931,5.779334,246.6661,4.236921,0.6067012,6.75,0,4.044667,247.3948,6.607771,0.5793314,5.31,0,0.965,211.3,5.026,81,5.073,3.874,6.167,0.62,0,6.607,13.6,7.138,99.10781,10.52,10.52,10.52,100
"2014-01-27 01:09:00",711932,5.412,243.2691,5.731584,0.4844269,6.23,0,4.25,246.7408,8.46893,0.5543525,5.34,0,0.9667333,206.4,5.021,80.5,5.049,3.842,5.467,0.428,0,6.59,13.6,6.2,99.11121,10.52,10.52,10.52,100
"2014-01-27 01:10:00",711933,4.841333,246.5147,7.055961,0.6613508,6.09,0,3.618,242.4982,7.736235,0.5112625,4.67,0,0.9666666,207.8,4.961,80.5,4.987,3.816,5.775,0.845,0,6.59,13.6,6.825,99.11086,10.52,10.52,10.52,100
"2014-01-27 01:11:00",711934,5.774666,244.873,4.251686,0.5078959,6.76,0,4.304,244.4059,6.857118,0.5289335,5.47,0,0.9676666,200.7,4.894,81.2,4.948,3.811,6.075,0.486,0,6.59,13.6,7.075,99.11239,10.52,10.52,10.52,100
"2014-01-27 01:12:00",711935,4.676,247.399,5.412366,0.5147012,5.51,0,4.05,247.1323,4.160428,0.6243716,4.92,0,0.9669999,202.4,4.918,81.4,4.992,3.825,4.992,0.291,0,6.575,13.6,5.513,99.11545,10.52,10.52,10.52,100
"2014-01-27 01:13:00",711936,4.855333,251.4731,5.566648,0.5308717,5.59,0,3.293334,246.9178,6.597445,0.536913,4.16,0,0.9677333,203.5,4.927,81.1,4.987,3.851,4.912,0.419,0,6.57,13.6,5.825,99.1158,10.52,10.52,10.52,100
"2014-01-27 01:14:00",711937,4.320666,245.2053,8.184159,0.551694,5.68,0,3.928666,240.4516,8.04917,0.5017551,4.67,0,0.9692667,196.4,4.924,81.3,4.98,3.847,4.987,0.31,0,6.57,13.6,5.513,99.12109,10.52,10.52,10.52,100
"2014-01-27 01:15:00",711938,4.768667,246.532,4.65891,0.6811448,5.97,0,4.181333,242.6754,5.706542,0.4910107,4.91,0,0.9692667,197.7,4.941,81.1,4.996,3.842,4.917,0.434,0,6.57,13.6,5.888,99.12414,10.52,10.52,10.52,100
"2014-01-27 01:16:00",711939,4.268,246.9364,6.081172,0.5126818,5.13,0,3.126667,247.543,7.746681,0.3161997,3.63,0,0.9685333,200.9,4.957,81,5.021,3.843,4.65,0.594,1.2,6.564,13.6,6.45,99.12425,10.52,10.52,10.52,100
"2014-01-27 01:17:00",711940,5.966,245.3246,7.214837,0.518225,6.95,0,4.609333,250.4538,10.17434,0.8631606,6.13,0,0.9687999,202.6,4.915,81.1,4.969,3.813,6.396,0.537,0,6.547,13.6,7.388,99.12578,10.52,10.52,10.52,100
"2014-01-27 01:18:00",711941,5.625334,244.7286,7.293003,0.6869922,7.21,0,4.71,243.209,6.630197,0.8525725,6.6,0,0.9695333,204.5,4.932,81.2,5.019,3.809,6.162,0.705,0,6.547,13.6,7.513,99.12637,10.52,10.52,10.52,100
"2014-01-27 01:19:00",711942,6.034,242.9369,7.689207,0.7501358,7.41,0,5.475333,241.5976,6.806598,0.5190615,6.21,0,0.9683333,200.7,4.975,80.4,5.038,3.8,6.492,0.97,0,6.547,13.6,8.2,99.1266,10.52,10.52,10.52,100
"2014-01-27 01:20:00",711943,5.274,247.2021,3.985522,0.733383,6.74,0,5.112668,247.2729,5.503356,0.863238,6.61,0,0.9682666,201.7,4.983,79.95,5.042,3.784,5.771,0.605,0,6.547,13.6,6.888,99.12766,10.52,10.52,10.52,100
"2014-01-27 01:21:00",711944,5.888,244.5833,7.639743,0.7814363,7.67,0,4.438667,245.8018,5.393008,0.8046354,6.2,0,0.9687333,205.3,4.941,80,5.003,3.782,6.108,0.525,0,6.547,13.61,6.825,99.12813,10.52,10.52,10.52,100
"2014-01-27 01:22:00",711945,5.442667,239.3445,8.855659,0.8450993,7.29,0,4.512,242.7282,8.088203,0.9426289,6.12,0,0.9681333,206.6,4.977,79.71,5.063,3.783,5.729,0.728,0,6.547,13.6,7.325,99.12778,10.52,10.52,10.52,100
"2014-01-27 01:23:00",711946,5.718667,248.3429,6.408027,0.8570559,7.37,0,4.881334,247.7942,5.850727,0.7335473,6.31,0,0.9683333,195.6,5.026,79.16,5.103,3.741,6.212,0.808,0,6.547,13.6,7.638,99.12953,10.52,10.52,10.52,100
"2014-01-27 01:24:00",711947,5.866667,246.198,3.951929,0.7845564,7.11,0,4.444,246.9249,6.282194,0.5856028,5.84,0,0.9680666,200.3,4.958,79.19,5.008,3.7,5.9,0.643,0,6.547,13.61,7.138,99.12942,10.52,10.52,10.52,100
"2014-01-27 01:25:00",711948,4.777334,242.8019,5.865253,0.4988314,5.7,0,4.284,240.9359,5.625333,0.5939676,5.58,0,0.9667333,200.1,4.857,79.51,4.892,3.647,4.737,0.233,0,6.547,13.6,5.2,99.13177,10.52,10.52,10.52,100
"2014-01-27 01:26:00",711949,5.808001,243.4006,5.146904,0.3605958,6.36,0,4.308,243.7359,5.800191,0.7322586,5.42,0,0.9660666,208.7,4.802,79.65,4.862,3.629,6.067,0.314,0,6.547,13.6,6.575,99.13377,10.52,10.53,10.52,100
"2014-01-27 01:27:00",711950,6.043333,242.9923,7.621507,0.5307815,6.82,0,4.424,243.3337,5.273073,0.7140943,5.36,0,0.9639999,221.1,4.773,79.74,4.813,3.578,6.354,0.758,0,6.534,13.6,7.513,99.13459,10.52,10.53,10.52,100
"2014-01-27 01:28:00",711951,5.604667,234.7336,4.403354,0.6176393,6.69,0,4.462667,233.0733,5.035651,0.5690165,5.71,0,0.9657333,210.5,4.775,79.61,4.826,3.564,5.6,0.711,0,6.524,13.6,6.888,99.13623,10.52,10.53,10.52,100
"2014-01-27 01:29:00",711952,5.550667,238.5323,5.382992,0.9453498,7.58,0,3.989333,239.191,5.536728,0.5679491,4.91,0,0.9641333,217.5,4.725,79.65,4.76,3.527,6.154,0.718,0,6.515,13.6,7.763,99.13822,10.52,10.53,10.52,100
"2014-01-27 01:30:00",711953,5.701334,243.2651,5.038815,0.6163318,6.6,0,4.315333,239.7287,4.735932,0.7547261,5.42,0,0.9640666,220.9,4.664,79.8,4.719,3.49,5.729,0.486,0,6.504,13.6,6.888,99.13928,10.52,10.53,10.52,100
"2014-01-27 01:31:00",711954,5.982666,244.0658,7.074522,0.454481,6.67,0,4.426667,244.4492,7.661549,0.7784914,6.02,0,0.9656667,211.3,4.619,79.82,4.685,3.484,6.658,0.443,0,6.5,13.6,7.575,99.1414,10.52,10.53,10.52,100
"2014-01-27 01:32:00",711955,6.115334,238.3994,3.44027,0.6341804,7.31,0,4.405334,240.3987,6.128577,0.7489447,5.7,0,0.9624666,224.1,4.583,79.92,4.648,3.435,6.537,0.405,0,6.482,13.61,7.075,99.14375,10.53,10.53,10.52,100
"2014-01-27 01:33:00",711956,6.078,240.8641,4.394241,0.9903548,8.1,0,5.161333,239.8568,8.192402,0.8946797,6.51,0,0.9603999,228.5,4.567,79.93,4.588,3.402,6.546,0.998,0,6.464,13.61,8.01,99.14387,10.52,10.53,10.52,100
"2014-01-27 01:34:00",711957,6.585333,240.0649,5.038151,0.3471766,7.44,0,5.077333,240.8475,6.627751,0.8036293,6.42,0,0.9649333,205.9,4.611,79.73,4.7,3.439,6.725,0.456,0,6.461,13.6,7.575,99.14516,10.52,10.53,10.52,100
"2014-01-27 01:35:00",711958,6.513334,241.2006,3.037227,0.5223367,7.57,0,5.262,244.9323,5.5178,0.7721243,6.97,0,0.9654666,205.3,4.617,79.73,4.659,3.432,7.004,0.649,0,6.442,13.6,8.33,99.14657,10.52,10.53,10.52,100
"2014-01-27 01:36:00",711959,5.444,239.069,6.347874,0.5158139,6.54,0,4.022,240.1441,6.851808,0.6862866,5.05,0,0.9666,209.7,4.569,79.86,4.597,3.393,5.342,0.91,0,6.428,13.6,6.888,99.14598,10.53,10.53,10.52,100
"2014-01-27 01:37:00",711960,6.206666,240.2054,5.489431,1.242244,7.76,0,5.129333,239.0657,6.989377,0.8372293,6.62,0,0.9647999,213.2,4.542,79.95,4.592,3.379,6.675,1.022,0,6.416,13.6,8.2,99.14433,10.53,10.53,10.52,100
"2014-01-27 01:38:00",711961,6.244666,235.801,3.814879,0.6208474,7.22,0,4.806,235.3297,5.116584,0.6573867,6.09,0,0.9634666,219.3,4.566,79.79,4.632,3.39,6.425,0.722,0,6.401,13.6,7.388,99.14292,10.52,10.53,10.52,100
"2014-01-27 01:39:00",711962,5.051333,241.7283,6.400301,0.5801594,6.05,0,3.96,238.8067,6.237819,0.3503903,4.58,0,0.9651333,209.1,4.572,79.74,4.622,3.39,5.412,0.435,0,6.384,13.6,6.075,99.14292,10.53,10.53,10.52,100
"2014-01-27 01:40:00",711963,5.264,235.3992,4.078712,0.5946516,6.46,0,4.045333,236.0063,6.529911,1.067576,6.26,0,0.9633999,217.6,4.529,79.93,4.566,3.368,5.129,0.357,0,6.373,13.6,5.7,99.14034,10.52,10.53,10.52,100
"2014-01-27 01:41:00",711964,5.946,237.6017,6.567389,0.764232,7.19,0,4.343333,239.4638,6.916767,0.4109933,5.06,0,0.9633999,221.7,4.453,80.1,4.465,3.318,6.604,0.75,0,6.354,13.61,7.763,99.14127,10.52,10.53,10.52,100
"2014-01-27 01:42:00",711965,5.647333,237.6591,5.050966,0.6010153,6.45,0,4.366,236.8681,3.946013,0.4970955,5.33,0,0.9635333,217.4,4.409,80.2,4.436,3.279,6.012,0.624,0,6.334,13.6,7.075,99.14127,10.52,10.53,10.52,100
"2014-01-27 01:43:00",711966,5.274666,241.4596,7.306911,0.5092329,6.22,0,4.052,241.1371,4.728723,0.3763899,4.65,0,0.9647333,215.1,4.404,80.9,4.444,3.298,5.575,0.644,0,6.323,13.6,6.888,99.14293,10.52,10.53,10.52,100
"2014-01-27 01:44:00",711967,5.708667,239.7994,5.280909,0.5135869,6.57,0,4.213334,241.3987,5.961164,0.475502,5.18,0,0.9617999,227.6,4.319,80.9,4.352,3.234,6.383,0.433,0,6.305,13.6,7.075,99.14387,10.52,10.53,10.52,100
"2014-01-27 01:45:00",711968,5.258667,236.9341,4.52165,0.7543285,7.12,0,4.154,235.9248,7.062564,0.8163316,5.45,0,0.9632666,221.5,4.319,80.5,4.405,3.245,5.892,0.766,0,6.287,13.61,7.263,99.14257,10.52,10.53,10.52,100
"2014-01-27 01:46:00",711969,4.920667,234.127,4.933611,0.4917786,5.98,0,4.392,233.0043,4.317054,0.8626795,6.07,0,0.9629333,227.5,4.351,80.2,4.425,3.251,4.787,0.463,0,6.272,13.6,5.513,99.14116,10.52,10.53,10.52,100
"2014-01-27 01:47:00",711970,5.184667,235.6683,5.639836,0.8737342,6.81,0,4.278666,236.2546,6.992817,0.5533277,5.04,0,0.9631333,223.1,4.372,80.4,4.455,3.26,5.687,0.835,0,6.244,13.6,7.263,99.14363,10.53,10.53,10.52,100
"2014-01-27 01:48:00",711971,5.324,239.3283,5.065556,0.7194053,6.37,0,4.324,237.9971,4.558948,0.5730712,5.2,0,0.9636,218.9,4.315,80.7,4.35,3.218,5.362,0.431,0,6.231,13.6,6.075,99.14339,10.53,10.53,10.52,100
"2014-01-27 01:49:00",711972,5.005333,236.5292,5.874072,0.4251881,5.85,0,3.448,235.6643,4.726498,0.557951,4.43,0,0.9624666,228.5,4.291,80.6,4.361,3.208,5.4,0.406,0,6.208,13.6,6.2,99.14304,10.53,10.53,10.52,100
"2014-01-27 01:50:00",711973,5.439333,240.2655,5.83429,0.6727998,6.51,0,4.112667,240.1928,5.816079,0.6861824,5.51,0,0.9624,230.3,4.276,80.8,4.314,3.205,5.842,0.578,0,6.189,13.6,6.825,99.14692,10.53,10.53,10.52,100
"2014-01-27 01:51:00",711974,5.193333,235.8652,3.980346,0.6990057,7.4,0,3.506001,234.8,6.240983,0.4904121,4.75,0,0.9616666,238.2,4.214,81.4,4.23,3.134,5.679,0.634,0,6.164,13.6,6.888,99.14809,10.53,10.53,10.52,100
"2014-01-27 01:52:00",711975,6.201999,234.9333,2.407076,0.4455588,6.86,0,4.192,237.6619,7.157462,0.5982887,5.65,0,0.9615333,235.3,4.155,81.2,4.187,3.092,5.846,0.642,0,6.147,13.6,7.075,99.14868,10.53,10.53,10.53,100
"2014-01-27 01:53:00",711976,5.575999,233.0096,5.924521,0.7823879,6.76,0,4.185333,235.5356,5.16094,0.6602309,5.36,0,0.9635333,227.2,4.12,81.1,4.157,3.071,5.954,0.435,0,6.124,13.6,6.638,99.14915,10.53,10.53,10.53,100
"2014-01-27 01:54:00",711977,5.467333,236.6664,3.319496,0.452835,6.23,0,4.648666,235.8673,3.92776,0.6500037,5.82,0,0.9643333,222,4.179,81.6,4.261,3.139,5.408,0.412,0,6.107,13.6,6.2,99.14962,10.53,10.53,10.53,100
"2014-01-27 01:55:00",711978,5.631332,234.6848,7.591899,1.035174,7.36,0,4.282,235.3373,7.553612,0.6530155,5.14,0,0.9641333,231.1,4.171,81.3,4.227,3.145,6.167,0.566,0,6.082,13.6,7.325,99.14927,10.53,10.53,10.53,100
"2014-01-27 01:56:00",711979,5.274,236.3309,5.813942,0.6402062,6.42,0,3.539334,235.3405,4.550856,0.4645208,4.1,0,0.9637333,231.1,4.156,82.2,4.232,3.147,6.246,0.606,0,6.067,13.6,7.575,99.14974,10.53,10.53,10.53,100
"2014-01-27 01:57:00",711980,5.242667,233.1992,3.952525,0.4365694,6.42,0,3.696667,231.593,5.625788,0.6577605,4.81,0,0.9616666,244.7,4.201,81.5,4.261,3.175,5.454,0.432,0,6.045,13.6,6.2,99.15268,10.53,10.53,10.53,100
"2014-01-27 01:58:00",711981,5.316667,234.4638,4.699859,0.690272,6.1,0,4.124,234.1992,3.725939,0.659523,5.5,0,0.9630667,234.7,4.209,81.3,4.29,3.191,5.858,0.51,0,6.025,13.6,6.95,99.15325,10.53,10.53,10.53,100
"2014-01-27 01:59:00",711982,5.243333,231.7354,3.433249,0.3637336,5.81,0,3.73,231.1998,5.806409,0.5972046,5.18,0,0.962,240.1,4.188,81.4,4.224,3.185,5.571,0.411,0,6.003,13.6,6.138,99.15701,10.53,10.53,10.53,100
"2014-01-27 02:00:00",711983,5.173333,230.4009,3.220048,0.5859199,6.16,0,3.708,229.2643,4.903975,0.358389,4.45,0,0.9633999,235.3,4.107,82.4,4.124,3.13,5.571,0.633,0,5.985,13.6,6.513,99.15725,10.53,10.53,10.53,100
"2014-01-27 02:01:00",711984,4.964,233.2678,4.609037,0.3012595,5.56,0,3.925333,233.2583,6.303405,0.4751121,5.09,0,0.9601333,254.1,4.073,82.3,4.115,3.143,5.967,0.504,0,5.972,13.6,6.575,99.16406,10.53,10.53,10.53,100
"2014-01-27 02:02:00",711985,5.824667,232.6018,5.042934,0.6428259,6.96,0,4.294,230.5353,7.670245,0.5729433,5.23,0,0.9676,222.7,4.044,83,4.095,3.162,6.271,1.131,0,5.953,13.6,7.95,99.16689,10.53,10.53,10.53,100
"2014-01-27 02:03:00",711986,5.912001,231.0006,3.650002,0.6857131,7.44,0,4.710667,228.3979,4.12644,1.017287,6.59,0,0.9679333,221,4.078,83.6,4.148,3.222,5.779,0.785,0,5.939,13.6,7.388,99.17557,10.54,10.54,10.53,100
"2014-01-27 02:04:00",711987,6.148001,237.1958,5.367934,0.6776253,7.14,0,4.761334,237.6599,7.310925,0.5012632,5.97,0,0.9594666,236.1,4.208,83.6,4.294,3.343,6.971,0.595,0,5.932,13.6,8.14,99.18602,10.58,10.58,10.54,100
"2014-01-27 02:05:00",711988,7.665334,233.2769,7.041766,1.33128,10.4,0,5.837333,235.1361,8.34797,1.288293,8.33,0,0.9569333,237.3,4.274,83.9,4.358,3.426,8.4,1.668,0,5.917,13.6,10.83,99.18567,10.61,10.61,10.58,100
"2014-01-27 02:06:00",711989,9.174,232.6508,10.16154,1.044055,10.83,0,7.916,234.1286,9.427135,1.273917,10.31,0,0.9664667,196.4,4.362,83.9,4.456,3.513,10.05,0.991,0.2,5.913,13.6,11.45,99.17639,10.64,10.64,10.62,100
"2014-01-27 02:07:00",711990,9.049999,249.3491,9.360267,1.438082,12.56,0,6.355333,252.3329,7.403522,1.515101,9.46,0,0.9617999,213.1,4.424,84.1,4.503,3.553,9.29,0.925,0,5.899,13.6,10.7,99.18179,10.67,10.67,10.65,100
"2014-01-27 02:08:00",711991,7.247333,255.4655,5.498826,1.204865,9.43,0,5.688666,253.326,8.199849,1.072765,7.56,0,0.9661333,196.9,4.388,84.7,4.463,3.555,7.654,1.455,0,5.896,13.6,10.26,99.18108,10.69,10.69,10.67,100
"2014-01-27 02:09:00",711992,6.503333,255.1288,4.84,0.6662698,7.45,0,4.602667,251.7383,7.374609,0.7895523,6.33,0,0.9680666,190.1,4.356,84.1,4.402,3.524,7.033,0.742,0,5.896,13.6,8.01,99.1805,10.7,10.7,10.69,100
"2014-01-27 02:10:00",711993,7.247333,267.3464,7.522191,0.9397339,9.09,0,4.408,259.6727,6.637751,0.7616491,6.1,0,0.9672,193.9,4.297,84.6,4.323,3.472,6.729,0.528,0,5.896,13.6,7.825,99.18203,10.71,10.71,10.7,100
"2014-01-27 02:11:00",711994,7.518667,263.2746,5.576197,0.9841807,9.35,0,6.043333,263.6702,6.082389,0.7872711,7.26,0,0.9691333,187.6,4.251,84.9,4.307,3.43,7.533,1.059,0,5.875,13.6,9.45,99.18591,10.71,10.71,10.7,100
"2014-01-27 02:12:00",711995,6.713333,257.2667,4.595881,0.7298005,8.02,0,4.712667,255.2802,7.892156,0.592784,5.76,0,0.9692,187.6,4.267,84.6,4.33,3.435,6.137,0.432,0,5.874,13.6,6.825,99.18638,10.71,10.71,10.71,100
"2014-01-27 02:13:00",711996,5.481333,257.5999,6.373103,0.6961501,6.84,0,4.504667,254.6722,6.628766,0.6489978,5.83,0,0.9691333,190.5,4.221,84.6,4.27,3.406,5.358,0.748,0,5.859,13.6,6.7,99.18555,10.71,10.71,10.71,100
"2014-01-27 02:14:00",711997,5.362667,255.3256,5.957523,0.6923243,6.54,0,4.120667,254.1932,8.778677,0.8400354,5.78,0,0.9676666,192.5,4.197,85,4.253,3.395,5.379,0.628,0,5.851,13.61,6.325,99.1872,10.71,10.71,10.71,100
"2014-01-27 02:15:00",711998,5.591333,255.662,6.739136,0.4919197,6.49,0,3.962,251.4701,5.54592,0.5504084,4.76,0,0.9687333,188.3,4.193,85,4.256,3.392,5.5,0.642,0,5.851,13.6,6.388,99.18884,10.71,10.71,10.71,100
"2014-01-27 02:16:00",711999,4.803333,253.0644,6.67662,0.4847221,5.54,0,4.116667,252.8644,5.929978,0.571742,5.34,0,0.9687999,190.7,4.164,84.9,4.226,3.375,4.854,0.503,0,5.831,13.6,5.888,99.19225,10.71,10.71,10.71,100
"2014-01-27 02:17:00",712000,4.945333,251.723,7.21798,0.6694163,6.1,0,3.640667,249.3856,8.713968,0.5627488,4.73,0,0.9686667,191.1,4.147,84.6,4.202,3.35,4.758,0.832,0,5.825,13.6,5.7,99.19225,10.71,10.71,10.71,100
"2014-01-27 02:18:00",712001,4.352,251.4133,6.715387,0.6225024,5.39,0,3.061333,251.9942,6.041131,0.5580664,4.37,0,0.9683999,188.1,4.158,85,4.216,3.351,4.879,0.639,0,5.808,13.61,5.638,99.19412,10.71,10.71,10.71,100
"2014-01-27 02:19:00",712002,5.141334,246.6083,7.91888,0.5083944,6.04,0,3.5,245.2649,9.017279,0.3187894,4.09,0,0.9677333,191.7,4.197,84.9,4.271,3.363,4.792,0.575,0,5.808,13.6,5.45,99.19237,10.71,10.71,10.71,100
"2014-01-27 02:20:00",712003,5.167334,242.5301,7.700809,0.7098495,6.31,0,4.174666,243.0655,4.402194,0.9137604,6.06,0,0.9682666,188,4.195,84.2,4.261,3.357,5.433,0.409,0,5.797,13.61,6.138,99.19189,10.71,10.72,10.71,100
"2014-01-27 02:21:00",712004,5.162666,243.9311,4.006553,0.499566,6.3,0,3.657333,244.4546,6.551467,0.4784484,4.66,0,0.9695333,186.3,4.193,84.2,4.267,3.349,5.337,0.375,0,5.788,13.6,5.95,99.19225,10.71,10.72,10.71,100
"2014-01-27 02:22:00",712005,4.148001,241.0661,3.889056,0.2996709,4.69,0,2.941333,240.399,5.236635,0.4371096,3.89,0,0.9698666,187.1,4.157,83.8,4.197,3.307,4.267,0.368,0,5.768,13.6,5.013,99.19331,10.71,10.72,10.71,100
"2014-01-27 02:23:00",712006,4,237.5992,3.995289,0.3982796,4.68,0,3.108667,238.0648,5.445818,0.3899037,3.68,0,0.9701334,184.2,4.095,84.7,4.128,3.258,4.304,0.724,0,5.765,13.61,5.95,99.1946,10.72,10.72,10.71,100
"2014-01-27 02:24:00",712007,4.549333,240.2694,5.944779,0.3561922,5.15,0,3.350667,237.8974,7.703,0.4750364,4.08,0,0.9706666,185.1,4.058,84.6,4.105,3.251,4.967,0.394,0,5.759,13.6,5.888,99.19412,10.72,10.72,10.72,100
"2014-01-27 02:25:00",712008,5.12,238.2015,4.148348,0.6653121,6.05,0,3.738667,239.2681,6.189625,0.4540905,4.9,0,0.9691333,189.1,4.083,84.4,4.127,3.264,5.462,0.429,0,5.743,13.61,6.2,99.19412,10.72,10.72,10.72,100
"2014-01-27 02:26:00",712009,4.670667,237.004,5.653535,0.4374237,5.33,0,3.572666,233.7342,4.279435,0.4133355,4.18,0,0.9693334,187.7,4.034,85,4.075,3.244,4.725,0.516,0,5.725,13.6,5.45,99.19518,10.72,10.72,10.72,100
"2014-01-27 02:27:00",712010,5.033999,242.139,6.989321,0.9568754,6.25,0,4,238.8655,6.468686,0.7421681,5.27,0,0.9704,186.1,4.006,84.8,4.039,3.23,5.679,0.586,0,5.722,13.6,6.325,99.19613,10.72,10.72,10.72,100
"2014-01-27 02:28:00",712011,4.71,236.7998,4.444135,0.7217941,6.07,0,3.619333,237.1989,8.010501,0.9297416,4.99,0,0.9706666,186.9,4.009,84.7,4.037,3.23,5.004,0.66,0,5.709,13.6,6.2,99.19518,10.72,10.72,10.72,100
"2014-01-27 02:29:00",712012,4.441333,233.8004,4.459101,0.5791588,5.56,0,3.52,236.2661,3.064731,0.792128,4.68,0,0.9714,187.6,3.963,85,3.993,3.188,5.083,0.469,0,5.699,13.6,6.013,99.19283,10.72,10.72,10.72,100
"2014-01-27 02:30:00",712013,3.966666,232.8027,4.443737,0.4245887,4.72,0,3.015333,229.4661,5.849817,0.3733429,3.54,0,0.9682,195,3.903,85.5,3.942,3.158,4.6,0.456,0,5.68,13.61,5.263,99.19365,10.72,10.72,10.72,100
"2014-01-27 02:31:00",712014,4.147333,230.4704,4.254803,0.4177314,4.91,0,3.200667,231.9249,6.715387,0.4630834,4.24,0,0.9693334,190.2,3.88,85.5,3.923,3.134,4.371,0.43,0,5.67,13.6,5.075,99.19553,10.72,10.72,10.72,100
"2014-01-27 02:32:00",712015,3.896667,233.8701,5.789968,0.335155,4.6,0,3.174,233.3954,4.540564,0.3122776,3.73,0,0.9699333,187.4,3.845,85.4,3.861,3.11,4.387,0.499,0,5.654,13.6,5.138,99.19589,10.72,10.72,10.72,100
"2014-01-27 02:33:00",712016,4.468667,230.4689,3.7554,0.2916588,4.98,0,3.213333,233.9196,7.7349,0.3639169,3.7,0,0.9698,189.3,3.798,86,3.82,3.078,4.096,0.424,0,5.637,13.61,5.2,99.19471,10.72,10.72,10.72,100
"2014-01-27 02:34:00",712017,5.610667,229.335,4.314413,0.8451309,6.96,0,4.272666,231.1351,6.373242,1.018525,6.45,0,0.9699333,188.3,3.783,85.8,3.853,3.101,5.421,0.931,0,5.622,13.6,7.138,99.19296,10.72,10.72,10.72,100
"2014-01-27 02:35:00",712018,4.496666,232.7334,4.931897,0.5574425,6,0,3.645333,230.1295,4.467336,0.7415916,5.14,0,0.9705333,190.1,3.852,85.6,3.945,3.15,4.829,0.534,0,5.609,13.6,5.7,99.19507,10.72,10.72,10.72,100
"2014-01-27 02:36:00",712019,5.178,231.4734,5.870345,0.6360209,6.34,0,4.085333,233.2,6.651926,0.7117572,5.76,0,0.9718,184.2,3.959,85.4,4.024,3.253,5.842,0.75,0,5.591,13.6,7.263,99.19319,10.72,10.72,10.72,100
"2014-01-27 02:37:00",712020,5.894667,232.5337,4.348435,0.6494395,6.98,0,4.288,233.1983,8.320688,0.5708847,5.13,0,0.9715334,184.9,3.961,86.5,3.998,3.261,6.383,0.375,0,5.583,13.61,7.075,99.19307,10.72,10.72,10.72,100
"2014-01-27 02:38:00",712021,4.719333,231.731,5.320194,0.6520579,5.59,0,3.370667,231.6658,7.09206,0.4847743,4.23,0,0.9725333,182.3,3.946,86.2,4.019,3.266,5.612,0.635,0,5.571,13.6,6.388,99.19307,10.72,10.72,10.72,100
"2014-01-27 02:39:00",712022,4.678,229.8668,4.013947,0.5033647,5.69,0,3.426,231.862,4.512054,0.2730519,3.96,0,0.9714,187.6,3.945,86.3,3.995,3.262,4.479,0.309,0,5.552,13.6,5.263,99.19542,10.72,10.72,10.72,100
"2014-01-27 02:40:00",712023,4.707333,233.4659,2.417998,0.5399317,5.68,0,3.812667,231.7565,6.009023,0.5266557,4.93,0,0.9712666,187.2,3.891,86.2,3.927,3.208,4.654,0.238,0,5.548,13.61,5.075,99.19495,10.72,10.72,10.72,100
"2014-01-27 02:41:00",712024,4.616667,234.1327,2.753199,0.5218514,5.4,0,3.682667,237.4635,4.770335,0.536053,4.81,0,0.9716666,189.7,3.88,86.5,3.921,3.197,5.392,0.442,0,5.543,13.6,6.013,99.19553,10.72,10.72,10.72,100
"2014-01-27 02:42:00",712025,4.41,232.2494,5.383852,0.3679131,4.97,0,2.998,232.1997,5.465082,0.5399655,3.91,0,0.9715999,187.8,3.813,86.8,3.863,3.154,4.667,0.587,0,5.528,13.6,5.7,99.19283,10.72,10.72,10.72,100
"2014-01-27 02:43:00",712026,4.518,234.2013,6.507208,0.5307881,5.33,0,3.066,236.2055,5.841451,0.5086426,4.13,0,0.9708,194.4,3.796,86.5,3.865,3.143,4.912,0.817,0,5.516,13.6,6.388,99.19377,10.72,10.72,10.72,100
"2014-01-27 02:44:00",712027,4.820667,231.3209,6.801511,0.5985813,6.31,0,3.578667,232.586,10.19114,0.5078828,4.51,0,0.9712666,187.2,3.78,86.5,3.803,3.118,4.496,0.391,0,5.506,13.6,5.45,99.19613,10.72,10.72,10.72,100
"2014-01-27 02:45:00",712028,5.341333,232.7192,5.961561,1.064556,6.8,0,4.402,230.5997,4.158186,0.7239816,5.78,0,0.9714,186.3,3.801,86.7,3.867,3.142,5.562,0.513,0,5.499,13.6,6.575,99.19365,10.72,10.72,10.72,100
"2014-01-27 02:46:00",712029,5.800666,233.4671,3.997083,0.6886456,7.22,0,4.596,237.1488,7.49248,0.6633631,5.68,0,0.9718,182.1,3.865,86.3,3.935,3.201,5.779,0.663,0,5.485,13.6,7.263,99.19507,10.72,10.72,10.72,100
"2014-01-27 02:47:00",712030,4.900667,238.8683,3.930158,0.515551,5.86,0,3.406,240.3902,6.919497,0.4731286,4.19,0,0.9711333,186.3,3.93,86.2,3.977,3.237,5.387,0.432,0,5.478,13.6,6.263,99.19812,10.72,10.72,10.72,100
"2014-01-27 02:48:00",712031,4.182667,242.6067,5.904663,0.5376796,5.45,0,3.284,245.1264,8.109,0.6313667,4.9,0,0.9705333,190.7,3.867,86.3,3.904,3.175,4.737,0.382,0,5.463,13.6,5.388,99.19801,10.72,10.73,10.72,100
"2014-01-27 02:49:00",712032,5.007333,245.9335,5.089993,0.5660562,6.59,0,3.514667,243.4037,6.932766,0.3529281,4.19,0,0.9713333,188.3,3.823,86.3,3.904,3.147,4.912,0.556,0,5.463,13.61,5.638,99.20176,10.73,10.73,10.72,100
"2014-01-27 02:50:00",712033,4.429333,244.202,6.399035,0.5366746,5.53,0,3.461334,246.0029,5.609458,0.4721845,4.32,0,0.9708,191.9,3.876,86.2,3.948,3.2,4.675,0.528,0,5.452,13.6,5.575,99.20258,10.72,10.73,10.72,100
"2014-01-27 02:51:00",712034,3.72,244.6718,8.030081,0.6023287,4.86,0,3.057333,246.2144,7.594877,0.4365083,4.14,0,0.9709333,192.1,3.912,86.2,3.97,3.205,3.646,0.444,0,5.44,13.6,4.45,99.20305,10.72,10.72,10.72,100
"2014-01-27 02:52:00",712035,3.976667,248.0868,10.16002,0.621103,4.83,0,3.391334,250.6661,5.903377,0.3852941,4.11,0,0.9708,189.9,3.882,85.9,3.936,3.154,4.587,0.466,0,5.433,13.6,5.45,99.20457,10.72,10.73,10.72,100
"2014-01-27 02:53:00",712036,3.996666,251.9362,6.734219,0.4775586,4.98,0,3.409333,253.6013,5.847575,0.5899093,4.82,0,0.9707333,189.3,3.901,85.4,3.946,3.156,4.246,0.597,0,5.42,13.6,5.763,99.20798,10.72,10.72,10.72,100
"2014-01-27 02:54:00",712037,3.931333,250.5269,8.60294,0.6155415,4.85,0,3.748667,247.8087,7.159937,0.6389666,5.32,0,0.9726,188,3.906,85.3,4.024,3.174,4.329,0.638,0,5.418,13.61,5.075,99.20998,10.72,10.72,10.72,100
"2014-01-27 02:55:00",712038,5,252.197,5.785198,0.5146261,5.99,0,3.567333,255.3966,6.278688,0.509895,4.59,0,0.9718666,186.1,3.969,85.2,4.089,3.21,5.104,0.455,0,5.402,13.61,5.825,99.2101,10.72,10.73,10.72,100
"2014-01-27 02:56:00",712039,4.053333,249.2704,5.624913,0.4711498,4.87,0,3.235333,251.9201,9.14592,0.4152408,4.3,0,0.9716666,187.7,3.973,84.7,4.055,3.189,4.3,0.687,0,5.394,13.61,5.513,99.20904,10.72,10.72,10.72,100
"2014-01-27 02:57:00",712040,4.085333,250.4123,9.353304,0.6500038,5.15,0,3.268667,246.2997,8.196198,0.502923,4.33,0,0.9724,187.2,3.963,84.5,4.042,3.161,4.733,0.481,0,5.377,13.6,5.45,99.21057,10.72,10.73,10.72,100
"2014-01-27 02:58:00",712041,4.023334,251.2744,7.275762,0.4223216,4.77,0,3.512667,247.1557,8.524186,0.569672,4.46,0,0.9723333,187.4,3.997,84.7,4.081,3.203,4.646,0.587,0,5.377,13.6,5.763,99.20869,10.72,10.73,10.72,100
"2014-01-27 02:59:00",712042,4.368667,257.9197,8.716324,0.9265481,6.2,0,3.34,254.4997,12.2198,0.7942376,5.21,0,0.9715334,188.3,4.011,84.3,4.067,3.189,4.412,0.61,0,5.369,13.6,5.513,99.21162,10.72,10.73,10.72,100
"2014-01-27 03:00:00",712043,4.666667,251.5299,6.749135,0.6530816,5.81,0,3.306667,251.5297,4.174191,0.5976137,4.17,0,0.9712,187.3,3.936,84.2,3.97,3.113,5.162,0.301,0,5.354,13.61,5.638,99.21315,10.73,10.73,10.72,100
"2014-01-27 03:01:00",712044,4.332,252.2055,5.215955,0.3063375,4.75,0,3.708667,252.3356,5.696897,0.4829751,4.55,0,0.9713333,186.7,3.937,84.6,3.983,3.123,4.508,0.36,0,5.341,13.6,5.075,99.21456,10.72,10.73,10.72,100
"2014-01-27 03:02:00",712045,4.140666,258.5352,8.460301,0.7121841,5.48,0,2.514,258.2756,20.63718,0.3821833,3.49,0,0.9718,186.3,3.88,83.8,3.899,3.056,3.817,0.356,0,5.334,13.6,4.263,99.21386,10.72,10.73,10.72,100
"2014-01-27 03:03:00",712046,4.044666,250.3102,8.713992,0.670113,5.44,0,2.81,245.7915,9.91684,0.4951229,3.83,0,0.9721333,188.1,3.823,84.7,3.839,3.003,3.996,0.437,0,5.325,13.6,5.2,99.21538,10.72,10.72,10.72,100
"2014-01-27 03:04:00",712047,3.664,247.1796,11.4783,0.4840358,4.42,0,3.034667,241.8651,5.906366,0.3401542,3.71,0,0.9718667,188.4,3.794,84.6,3.815,2.984,4.117,0.446,0,5.31,13.6,4.888,99.21655,10.72,10.73,10.72,100
"2014-01-27 03:05:00",712048,4.238666,252.5923,5.992996,0.4234755,4.92,0,2.9,254.9211,7.397027,0.3254944,3.6,0,0.9714,191.1,3.75,84.5,3.764,2.961,4.35,0.422,0,5.292,13.6,5.325,99.21585,10.72,10.72,10.72,100
"2014-01-27 03:06:00",712049,4.283333,253.3788,10.00359,0.6492628,6.2,0,3.582667,252.0656,5.775699,0.5624288,4.99,0,0.9720666,191,3.703,84.7,3.731,2.904,4.804,0.378,0,5.286,13.6,5.388,99.21984,10.73,10.73,10.72,100
"2014-01-27 03:07:00",712050,4.91,252.6653,3.92621,0.6540439,5.87,0,4.168,254.9634,8.286903,0.5293543,5.13,0,0.9714,188.8,3.705,84.2,3.732,2.9,5.046,0.573,0,5.268,13.6,6.388,99.21996,10.73,10.73,10.73,100
"2014-01-27 03:08:00",712051,4.622666,251.8785,10.93537,0.4786295,5.44,0,3.717334,251.8165,9.416282,0.6101636,4.88,0,0.9718666,188.6,3.721,84.6,3.782,2.914,4.742,0.62,0,5.253,13.61,6.2,99.21878,10.73,10.73,10.73,100
"2014-01-27 03:09:00",712052,4.133334,252.5279,6.745866,0.5104988,5.22,0,3.358,251.3579,10.27067,0.430708,4.06,0,0.9725333,187.7,3.778,84.4,3.839,2.954,4.437,0.444,0,5.246,13.6,5.325,99.22043,10.73,10.73,10.73,100
"2014-01-27 03:10:00",712053,5.226667,256.5903,7.215085,0.7947298,6.6,0,4.119334,254.9947,6.006806,0.8144074,6.01,0,0.9706666,186.8,3.773,83.8,3.839,2.943,5.771,0.689,0,5.228,13.6,7.013,99.21938,10.73,10.73,10.73,100
"2014-01-27 03:11:00",712054,5.135333,249.526,5.849986,0.5735604,5.88,0,3.839334,245.4685,5.287969,0.4773044,4.55,0,0.9710667,190.3,3.821,83.7,3.911,2.979,5.796,0.508,0,5.21,13.61,6.575,99.22079,10.73,10.73,10.73,100
"2014-01-27 03:12:00",712055,5.479333,251.3436,5.634767,0.5638021,6.23,0,4.227334,252.2917,8.595135,0.854287,5.72,0,0.9722,187.7,3.814,83.7,3.874,2.945,5.729,0.475,0,5.203,13.6,6.513,99.22313,10.73,10.73,10.73,100
"2014-01-27 03:13:00",712056,4.989334,250.5239,6.402322,0.6842462,6.25,0,3.820667,245.0307,11.01343,0.5441258,4.56,0,0.9714,187.9,3.817,83.2,3.884,2.938,5.462,0.621,0,5.195,13.6,6.388,99.22384,10.73,10.73,10.73,100
"2014-01-27 03:14:00",712057,5.898666,254.2027,5.657944,0.4925832,6.74,0,4.122,253.7386,5.244431,0.6373717,4.97,0,0.9726666,188.9,3.853,83.4,3.894,2.933,5.975,0.624,0,5.182,13.61,7.138,99.22595,10.73,10.73,10.73,100
"2014-01-27 03:15:00",712058,5.417334,251.5961,9.663104,0.5795224,6.54,0,3.770667,250.1931,6.172508,0.885622,5.26,0,0.9729999,186.7,3.801,82.8,3.833,2.881,5.504,0.744,0,5.161,13.61,6.888,99.22583,10.73,10.73,10.73,100
"2014-01-27 03:16:00",712059,6.004667,253.5343,4.394039,0.5438366,7.02,0,5.010667,256.8741,6.081919,0.6872987,6.01,0,0.972,189,3.795,82.8,3.847,2.852,6.542,0.489,0,5.16,13.61,7.263,99.22807,10.73,10.73,10.73,100
"2014-01-27 03:17:00",712060,5.534001,252.0641,5.967564,0.8637114,6.69,0,4.305334,254.2659,6.089587,0.5334525,5.24,0,0.9714667,187.8,3.798,82.7,3.86,2.856,6.171,0.668,0,5.144,13.6,7.263,99.22783,10.73,10.73,10.73,100
"2014-01-27 03:18:00",712061,5.165334,247.1329,5.919192,0.5430883,6.18,0,4.129333,245.6654,5.65024,0.7588979,5.24,0,0.9724666,187.5,3.811,82.5,3.889,2.877,5.1,0.672,0,5.138,13.6,6.138,99.22853,10.73,10.73,10.73,100
"2014-01-27 03:19:00",712062,5.170667,252.1346,6.362279,0.7909275,6.5,0,3.870667,247.6247,7.415853,0.5198778,4.88,0,0.9728667,187.7,3.878,83,3.951,2.914,5.558,0.547,0,5.117,13.61,6.263,99.22935,10.73,10.73,10.73,100
"2014-01-27 03:20:00",712063,4.347333,246.8662,4.587147,0.3088358,5.12,0,3.944667,251.275,5.405994,0.3855535,4.64,0,0.9732667,185.5,3.911,82,3.969,2.946,4.829,0.451,0,5.117,13.6,5.325,99.23241,10.73,10.73,10.73,100
"2014-01-27 03:21:00",712064,4.409333,246.8162,6.337288,0.6482022,5.87,0,3.527333,245.4631,5.822364,0.5374441,4.45,0,0.9739333,183.7,3.798,82.2,3.831,2.844,4.479,0.449,0,5.107,13.6,5.325,99.23253,10.73,10.73,10.73,100
"2014-01-27 03:22:00",712065,4.942,245.3356,5.696966,0.8461773,6.57,0,3.816,246.7999,5.267544,0.6968768,5.28,0,0.9733333,185.8,3.726,83,3.743,2.807,5.225,0.716,0,5.097,13.6,6.888,99.23194,10.73,10.73,10.73,100
"2014-01-27 03:23:00",712066,4.679333,239.7977,5.66649,0.8602517,7.28,0,3.785333,238.7068,10.3922,0.5219051,4.88,0,0.9728667,186,3.722,82.8,3.777,2.815,4.287,0.444,0,5.079,13.61,4.763,99.23299,10.73,10.73,10.73,100
"2014-01-27 03:24:00",712067,4.639333,246.3577,7.527685,0.7382363,6.22,0,4.262,245.0049,10.16691,0.7311834,5.7,0,0.9736666,184.9,3.789,83.2,3.851,2.875,5.262,1.038,0,5.074,13.6,7.138,99.23441,10.73,10.73,10.73,100
"2014-01-27 03:25:00",712068,5.191999,246.1296,5.288509,0.6026518,6.06,0,4.022,246.138,7.036226,0.6016554,4.83,0,0.9743333,183.7,3.769,82.7,3.775,2.838,5.487,0.57,0,5.057,13.6,6.45,99.23523,10.73,10.73,10.73,100
"2014-01-27 03:26:00",712069,5.757333,245.5295,5.261035,0.6746402,6.84,0,4.974,252.2703,6.125034,0.7931942,6.2,0,0.9737333,183.4,3.779,83.3,3.83,2.845,6.596,0.578,0,5.047,13.6,7.825,99.23875,10.73,10.73,10.73,100
"2014-01-27 03:27:00",712070,4.984667,242.3351,7.241129,0.7069358,6.01,0,3.992,243.6297,7.855163,0.6847498,6.08,0,0.974,180.8,3.749,82.9,3.759,2.829,5.5,0.812,0,5.031,13.6,7.013,99.23981,10.73,10.73,10.73,100
"2014-01-27 03:28:00",712071,4.814667,242.0728,5.49162,0.9607209,6.66,0,4.145333,238.0702,5.989408,0.6575496,5.43,0,0.9748666,184.2,3.797,83.1,3.863,2.876,4.9,0.756,0,5.031,13.61,6.638,99.23981,10.73,10.73,10.73,100
"2014-01-27 03:29:00",712072,4.631333,240.6592,4.652449,0.5077646,5.67,0,3.955333,240.5298,6.105994,0.4335877,4.61,0,0.9743333,184.8,3.804,83.3,3.815,2.871,4.754,0.475,0,5.022,13.6,5.888,99.24216,10.73,10.73,10.73,100
"2014-01-27 03:30:00",712073,5.032,244.2649,7.026219,1.027036,7.03,0,3.702667,238.8635,5.604555,0.5690046,4.56,0,0.9757333,181.2,3.745,83,3.797,2.835,5.375,0.589,0,5.009,13.61,6.7,99.2431,10.73,10.73,10.73,100
"2014-01-27 03:31:00",712074,4.356,237.334,3.278116,0.3391126,4.88,0,3.686667,235.1962,7.629766,0.7664521,5.02,0,0.9751333,186.5,3.764,83.1,3.814,2.848,5.25,0.372,0,5,13.6,6.075,99.24557,10.73,10.73,10.73,100
"2014-01-27 03:32:00",712075,4.104667,240.7343,4.751955,0.5366048,5.27,0,3.002667,239.7327,4.638227,0.7883694,4.5,0,0.9757333,185.7,3.705,82.9,3.703,2.794,4.112,0.355,0,4.988,13.6,5.013,99.24533,10.73,10.73,10.73,100
"2014-01-27 03:33:00",712076,4.456,241.0677,4.249514,0.3419122,5.04,0,3.504,242.9303,5.924705,0.4989562,4.32,0,0.9764,182.1,3.62,83.5,3.629,2.733,5.042,0.375,0,4.988,13.6,5.575,99.24732,10.73,10.73,10.73,100
"2014-01-27 03:34:00",712077,4.641334,238.7945,6.355943,0.6563217,5.7,0,3.541333,237.9374,4.76456,0.4452395,4.27,0,0.9752666,184.7,3.595,83.5,3.592,2.699,5.342,0.688,0,4.967,13.6,6.888,99.24592,10.73,10.73,10.73,100
"2014-01-27 03:35:00",712078,5.096,246.2,4.165265,0.714906,6.53,0,3.468667,246.202,7.649953,0.6116629,4.75,0,0.9745333,185.5,3.551,83.4,3.552,2.676,5.6,0.35,0,4.956,13.6,6.263,99.24709,10.73,10.73,10.73,100
"2014-01-27 03:36:00",712079,5.344,240.4662,5.338356,0.5065017,6.07,0,4.231333,242.995,6.478345,0.702537,5.3,0,0.9745333,184.3,3.507,84.3,3.51,2.646,5.621,0.677,0,4.945,13.61,7.075,99.24545,10.73,10.73,10.73,100
"2014-01-27 03:37:00",712080,4.587333,240.3882,6.628199,0.5824255,5.67,0,3.746666,240.1637,9.63961,0.5383264,4.85,0,0.9749333,181.5,3.538,83.7,3.57,2.672,4.667,0.304,0,4.936,13.61,5.2,99.24744,10.73,10.73,10.73,100
"2014-01-27 03:38:00",712081,4.228,238.4653,3.895033,0.4896965,5.59,0,3.247334,235.8596,5.001598,0.4109415,4.2,0,0.9748666,181.1,3.485,84.1,3.489,2.617,4.946,0.469,0,4.923,13.6,5.888,99.2465,10.73,10.73,10.73,100
"2014-01-27 03:39:00",712082,4.881999,235.6585,5.856909,0.6132666,5.94,0,3.764667,234.069,4.984948,0.7018914,4.89,0,0.9750666,182.1,3.476,83.7,3.528,2.625,4.892,0.39,0,4.91,13.61,5.575,99.24709,10.73,10.73,10.73,100
"2014-01-27 03:40:00",712083,4.773334,233.5989,5.961594,0.448355,5.62,0,4.104,233.0027,6.488294,0.5825897,5.3,0,0.9750666,182.7,3.58,83.4,3.638,2.69,4.767,0.489,0,4.902,13.6,5.95,99.25002,10.73,10.73,10.73,100
"2014-01-27 03:41:00",712084,5.465333,231.2008,2.285724,0.9630359,7.48,0,3.999333,233.1297,5.249909,0.662847,5.08,0,0.9738666,185.3,3.579,83.3,3.637,2.677,5.087,0.663,0,4.893,13.6,6.45,99.25014,10.73,10.73,10.73,100
"2014-01-27 03:42:00",712085,4.445333,235.3306,5.692379,0.4952287,5.45,0,3.402666,236.2536,6.994727,0.4032777,4.2,0,0.9756,180,3.609,82.7,3.7,2.695,5.058,0.492,0,4.878,13.6,6.325,99.2526,10.73,10.73,10.73,100
"2014-01-27 03:43:00",712086,4.755333,235.3993,3.71948,0.4146945,5.55,0,3.549334,235.7316,6.312045,0.299432,4.04,0,0.9755333,182.9,3.541,83.1,3.603,2.636,5,0.444,0,4.861,13.6,5.513,99.25508,10.73,10.73,10.73,100
"2014-01-27 03:44:00",712087,4.547334,234.6663,2.674412,0.3976341,5.46,0,3.282,234.5305,5.410947,0.4268832,3.79,0,0.9757333,183.7,3.505,82.5,3.587,2.602,4.704,0.632,0,4.859,13.6,5.825,99.25625,10.73,10.73,10.73,100
"2014-01-27 03:45:00",712088,4.302667,230.1411,4.610551,0.6029756,5.3,0,3.34,232.4631,4.754746,0.5837009,4.03,0,0.9754667,183.1,3.477,83.6,3.509,2.569,4.571,0.326,0,4.84,13.61,5.2,99.25719,10.73,10.73,10.73,100
"2014-01-27 03:46:00",712089,4.752,228.3398,5.271616,0.4704778,5.42,0,3.535334,231.868,6.063673,0.7116634,5.06,0,0.9758666,181.9,3.422,82.9,3.485,2.538,4.475,0.374,0,4.831,13.6,5.325,99.25648,10.73,10.73,10.73,100
"2014-01-27 03:47:00",712090,4.212,234.7302,4.847979,0.4823304,5.24,0,3.136667,229.6687,5.882309,0.6335262,4.96,0,0.9758666,182.9,3.417,83.5,3.48,2.54,4.35,0.551,0,4.816,13.6,5.575,99.25719,10.73,10.73,10.73,100
"2014-01-27 03:48:00",712091,3.985333,226.5505,5.748943,0.5130674,5.1,0,3.108,226.4671,4.143326,0.3461637,3.8,0,0.9768,179.9,3.327,83,3.345,2.452,4.271,0.361,0,4.809,13.61,5.075,99.25813,10.73,10.73,10.73,100
"2014-01-27 03:49:00",712092,4.142667,229.2239,7.617199,0.7021344,5.52,0,3.353333,229.9997,4.349745,0.441432,4.06,0,0.9746,183.9,3.316,83.1,3.385,2.445,4.846,0.647,0,4.794,13.6,6.513,99.25906,10.73,10.73,10.73,100
"2014-01-27 03:50:00",712093,4.874667,230.1335,2.963124,0.5029894,5.9,0,3.590667,231.1992,2.761089,0.3860823,4.44,0,0.9762667,181.9,3.279,84,3.311,2.412,4.95,0.374,0,4.757,13.6,5.888,99.26247,10.73,10.73,10.73,100
"2014-01-27 03:51:00",712094,4.931333,230.436,8.175678,0.8020462,6.35,0,3.948,225.1999,6.407627,0.6009348,5.18,0,0.9751333,186.3,3.257,83.3,3.327,2.41,5.254,0.643,0,4.746,13.6,6.2,99.26285,10.73,10.73,10.73,100
"2014-01-27 03:52:00",712095,4.794666,231.1981,6.550804,0.4326949,5.59,0,4.004666,230.4732,7.403093,0.4462266,4.72,0,0.976,183.5,3.323,83.8,3.378,2.462,5.096,0.582,0,4.728,13.6,5.95,99.26428,10.73,10.73,10.73,100
"2014-01-27 03:53:00",712096,4.353333,230.2668,2.669277,0.2474851,4.79,0,2.966,228.3331,2.440259,0.3171709,3.68,0,0.9754667,184.8,3.315,83.7,3.358,2.458,4.296,0.353,0,4.708,13.6,5.075,99.26511,10.73,10.73,10.73,100
"2014-01-27 03:54:00",712097,4.613333,229.5982,3.114423,0.3765751,5.6,0,3.251333,227.6068,5.778718,0.5409974,4.09,0,0.9773999,182.8,3.271,83.7,3.297,2.416,4.833,0.55,0,4.705,13.61,5.7,99.26279,10.73,10.73,10.73,100
"2014-01-27 03:55:00",712098,5.066668,231.9342,3.973754,0.4163279,5.9,0,3.785333,231.5312,4.630125,0.4693808,4.67,0,0.9761333,181.7,3.227,83.7,3.276,2.401,4.992,0.456,0,4.685,13.6,5.763,99.26625,10.73,10.73,10.73,100
"2014-01-27 03:56:00",712099,4.618001,231.0675,2.791376,0.384,5.36,0,3.464,227.4664,5.995975,0.5053025,4.39,0,0.9748666,185.3,3.202,83.7,3.235,2.369,4.958,0.373,0,4.669,13.6,5.7,99.26653,10.73,10.73,10.73,100
"2014-01-27 03:57:00",712100,4.521333,229.8011,5.944165,0.6418916,5.68,0,3.108,228.4651,4.408818,0.4887427,4.02,0,0.9744666,186.7,3.194,84.1,3.258,2.386,4.775,0.446,0,4.665,13.6,5.638,99.26702,10.73,10.73,10.73,100
"2014-01-27 03:58:00",712101,4.368001,229.6669,5.721841,0.3838263,5.33,0,3.154667,228.134,4.095842,0.4489969,4.5,0,0.9754,184.8,3.208,83.7,3.253,2.403,4.542,0.476,0,4.643,13.6,5.45,99.26839,10.73,10.73,10.73,100
"2014-01-27 03:59:00",712102,4.064667,233.1993,6.269074,0.4651862,4.7,0,3.364667,230.4639,4.143137,0.4719304,4.55,0,0.9755333,185.9,3.186,84.3,3.235,2.39,4.746,0.414,0,4.629,13.61,5.575,99.26944,10.73,10.73,10.73,100
"2014-01-27 04:00:00",712103,4.532667,230.3999,3.516497,0.3050785,5.4,0,3.281333,228.9329,3.433821,0.4584447,4.26,0,0.9753333,186,3.181,84.2,3.244,2.384,4.858,0.251,0,4.618,13.6,5.325,99.27345,10.73,10.73,10.73,100
"2014-01-27 04:01:00",712104,4.092,228.2021,3.542596,0.3245345,4.92,0,2.907333,227.3332,4.283702,0.4158921,3.5,0,0.9755333,186.1,3.186,83.8,3.232,2.386,4.617,0.469,0,4.598,13.6,5.7,99.27412,10.73,10.73,10.73,100
"2014-01-27 04:02:00",712105,4.210667,225.9339,4.958315,0.4037238,4.9,0,3.124,225.6577,4.764003,0.3136835,3.79,0,0.9747333,186.7,3.145,84.5,3.186,2.339,4.504,0.54,0,4.579,13.61,5.95,99.27512,10.73,10.73,10.73,100
"2014-01-27 04:03:00",712106,4.352,227.3327,2.699211,0.3871296,5.33,0,3.342667,227.6693,3.992954,0.3459955,3.9,0,0.9748666,180.7,3.151,83.8,3.235,2.365,4.654,0.45,0,4.566,13.6,5.638,99.27612,10.73,10.73,10.73,100
"2014-01-27 04:04:00",712107,5.070667,227.3384,5.531816,0.3832574,5.77,0,3.920667,229.3346,5.813535,0.4640757,4.85,0,0.9743333,184.3,3.179,84.2,3.274,2.382,4.596,0.356,0,4.547,13.61,5.388,99.27601,10.73,10.73,10.73,100
"2014-01-27 04:05:00",712108,4.502,226.0667,4.667196,0.5403357,5.77,0,3.600667,225.6657,4.684563,0.4229652,4.3,0,0.9758666,180.9,3.211,84,3.256,2.409,5.071,0.403,0,4.535,13.61,5.825,99.27563,10.73,10.73,10.73,100
"2014-01-27 04:06:00",712109,4.888,226.7996,3.884839,0.4825653,6.02,0,3.574667,226.8021,4.101568,0.5581381,4.52,0,0.9746667,185.3,3.241,84,3.363,2.439,4.742,0.326,0,4.512,13.6,5.388,99.2767,10.73,10.73,10.73,93.3
"2014-01-27 04:07:00",712110,4.994667,223.0653,3.394896,0.4667886,5.78,0,3.606667,222.534,3.737982,0.4453113,4.46,0,0.9757333,182.7,3.317,83.4,3.384,2.487,4.854,0.459,0,4.493,13.6,5.825,99.27805,10.73,10.73,10.73,40
"2014-01-27 04:08:00",712111,4.866667,228.3148,6.456977,0.5054591,5.97,0,3.656667,225.1342,3.630352,0.5994738,4.95,0,0.9751999,183.3,3.272,84.1,3.327,2.439,5.35,0.501,0,4.484,13.61,6.263,99.27824,10.73,10.73,10.73,0
"2014-01-27 04:09:00",712112,4.26,226.3336,4.1892,0.4248294,5.31,0,3.108667,223.3358,7.019653,0.3742524,3.84,0,0.974,184,3.229,83.8,3.307,2.425,4.954,0.333,4.6,4.468,13.61,5.513,99.2801,10.73,10.73,10.73,0
"2014-01-27 04:10:00",712113,4.931334,226.8005,3.708674,0.6511003,6.12,0,3.296,227.7975,4.197443,0.4899361,4.31,0,0.9741333,186.5,3.261,83.6,3.341,2.445,5.379,0.652,1,4.451,13.6,6.45,99.28289,10.73,10.73,10.73,26.67
"2014-01-27 04:11:00",712114,4.876667,223.3982,4.894901,0.3435437,5.51,0,3.776667,225.3302,6.02748,0.3535848,4.48,0,0.9744666,186.2,3.252,84.3,3.318,2.441,4.946,0.221,0.6,4.437,13.6,5.575,99.28188,10.73,10.73,10.73,80
"2014-01-27 04:12:00",712115,4.237333,231.7335,3.888475,0.3558739,5,0,3.588,229.5918,5.527861,0.4635975,4.69,0,0.9762,184.7,3.268,83.6,3.338,2.447,5.121,0.292,0,4.421,13.6,5.95,99.28616,10.73,10.73,10.73,80
"2014-01-27 04:13:00",712116,4.773333,229.0004,2.555678,0.3816746,5.49,0,3.529334,229.1335,5.532723,0.6251449,4.64,0,0.9765999,182.3,3.211,83.9,3.239,2.391,5.104,0.432,0,4.408,13.61,5.888,99.28638,10.73,10.73,10.73,6.667
"2014-01-27 04:14:00",712117,4.464667,227.0689,5.168124,0.4747612,5.49,0,3.462667,227.5328,5.826071,0.5799824,4.57,0,0.976,182.4,3.143,83.8,3.188,2.322,4.712,0.346,0,4.397,13.6,5.325,99.28561,10.73,10.73,10.73,20
"2014-01-27 04:15:00",712118,4.736001,227.7997,3.690398,0.450271,5.65,0,3.628667,229.4016,4.061898,0.3221152,4.21,0,0.9756,184.1,3.14,83.7,3.215,2.353,4.95,0.303,0,4.382,13.61,5.513,99.28612,10.73,10.73,10.73,0
"2014-01-27 04:16:00",712119,5.453333,229.9338,2.669865,0.7389963,6.96,0,4.172,230.4055,5.557401,0.8881457,5.41,0,0.9754666,184.5,3.137,84.1,3.21,2.339,5.229,0.721,0,4.365,13.61,6.575,99.28358,10.73,10.73,10.73,0
"2014-01-27 04:17:00",712120,5.965334,228.4,3.928759,0.9018784,7.47,0,4.621333,228.6696,6.213338,0.9681588,6.42,0,0.9760666,187.7,3.165,83.9,3.222,2.362,5.646,0.543,0,4.357,13.6,6.513,99.28429,10.73,10.73,10.73,33.33
"2014-01-27 04:18:00",712121,4.374666,232.1339,3.221509,0.3628382,4.97,0,3.280667,227.6684,4.725582,0.4735464,4.07,0,0.9761333,183.3,3.174,83.8,3.224,2.355,4.762,0.439,0,4.342,13.61,5.513,99.28529,10.73,10.73,10.73,46.67
"2014-01-27 04:19:00",712122,5.121333,231.5246,5.799511,0.6487511,6.68,0,3.670001,233.0586,8.057165,0.6660831,5.17,0,0.9746667,187.1,3.102,84.1,3.123,2.292,5.617,0.774,0,4.323,13.6,6.45,99.2846,10.73,10.73,10.73,46.67
"2014-01-27 04:20:00",712123,4.314667,227.4045,5.001853,0.4902634,5.4,0,3.376667,226.2679,4.233279,0.3159465,4.1,0,0.9747333,187.9,3.054,83.7,3.079,2.25,5.183,0.359,0,4.322,13.6,6.075,99.2855,10.73,10.73,10.73,13.33
"2014-01-27 04:21:00",712124,4.770667,228.3394,4.233697,0.5627725,6.07,0,3.835334,229.5359,4.894379,0.3836816,4.41,0,0.9742,188.7,3.059,84,3.089,2.246,4.771,0.313,0,4.305,13.6,5.325,99.28735,10.73,10.73,10.73,100
"2014-01-27 04:22:00",712125,4.805334,229.9993,5.640133,0.4419331,5.53,0,3.57,230.052,7.266826,0.4503184,4.55,0,0.9757999,184.7,3.044,83.9,3.094,2.229,5.454,0.48,0,4.295,13.6,6.2,99.28702,10.73,10.73,10.73,100
"2014-01-27 04:23:00",712126,4.920667,231.7347,4.369037,0.435484,6.26,0,3.635333,229.0653,4.73778,0.7799646,5.5,0,0.9750666,186.7,3.094,83.6,3.148,2.269,5.004,0.438,0,4.279,13.6,5.825,99.28901,10.73,10.73,10.73,100
"2014-01-27 04:24:00",712127,5.067334,229.9333,4.594962,0.3912112,5.87,0,4.109334,225.5332,4.255727,0.5944573,4.72,0,0.976,182.7,3.097,84,3.151,2.272,5.437,0.524,0,4.271,13.61,6.263,99.28974,10.73,10.73,10.73,100
"2014-01-27 04:25:00",712128,4.933333,232.3276,5.194909,0.6083054,6.12,0,3.314667,227.7972,4.994413,0.2707487,3.78,0,0.976,183.9,3.063,83.4,3.085,2.23,5.367,0.672,0,4.256,13.6,6.7,99.29024,10.73,10.73,10.73,100
"2014-01-27 04:26:00",712129,4.790666,230.9314,3.887667,0.629989,5.63,0,4.030667,231.2656,5.611917,0.4230756,4.78,0,0.976,186,2.989,84.3,3.017,2.174,4.821,0.446,0,4.237,13.61,5.388,99.29305,10.73,10.73,10.73,100
"2014-01-27 04:27:00",712130,5.041333,231.0621,5.634172,0.5253934,5.86,0,4.005333,232.7761,7.546981,0.5579829,5.08,0,0.9756666,185.7,3.022,83.7,3.08,2.191,4.583,0.737,0,4.236,13.6,6.138,99.29155,10.73,10.73,10.73,73.33
"2014-01-27 04:28:00",712131,4.758,230.6629,6.070845,0.5448694,5.85,0,3.932667,229.2633,5.154184,0.6676472,5.17,0,0.9754667,186.9,3.033,83.6,3.079,2.199,5.271,0.558,0,4.219,13.61,6.325,99.2894,10.73,10.73,10.73,80
"2014-01-27 04:29:00",712132,5.086667,231.0665,2.235073,0.3180915,5.64,0,4.053333,230.066,5.796111,0.8084112,5.73,0,0.9755333,184.9,3.076,83.6,3.165,2.243,4.683,0.493,0,4.213,13.61,5.575,99.29405,10.73,10.73,10.73,86.7
"2014-01-27 04:30:00",712133,4.457334,231.0649,4.248427,0.5592789,5.35,0,3.847333,231.3318,3.551833,0.615104,4.96,0,0.9757999,184,3.127,83,3.228,2.285,4.833,0.719,0,4.202,13.6,5.95,99.2966,10.73,10.73,10.73,100
"2014-01-27 04:31:00",712134,4.373334,231.8025,5.632055,0.5813051,5.5,0,2.977333,230.2002,3.985571,0.510483,4.29,0,0.9748,186.9,3.187,83.5,3.277,2.308,4.696,0.687,0,4.193,13.61,5.888,99.29821,10.73,10.73,10.73,100
"2014-01-27 04:32:00",712135,4.105334,229.3339,2.958655,0.4436796,4.92,0,2.996,231.3294,4.985995,0.4584292,4,0,0.9754667,183.2,3.161,82.7,3.226,2.286,4.821,0.457,0,4.191,13.6,5.575,99.29794,10.73,10.73,10.73,100
"2014-01-27 04:33:00",712136,5.536,229.9331,3.086503,1.124846,7.52,0,4.492667,229.1645,8.893303,0.9198585,6.58,0,0.9743333,189.2,3.129,83.5,3.186,2.257,5.187,0.79,0,4.17,13.6,6.888,99.29557,10.73,10.73,10.73,100
"2014-01-27 04:34:00",712137,5.13,229.5343,3.007648,0.8077046,6.21,0,4.448,228.3249,5.467478,0.9058859,5.74,0,0.9763333,187.9,3.153,82.5,3.214,2.257,5.742,0.305,0,4.16,13.61,6.2,99.29508,10.73,10.73,10.73,100
"2014-01-27 04:35:00",712138,5.200666,230.5394,4.755636,0.4721223,6.04,0,4.352667,233.4686,4.498158,0.7068284,6.06,0,0.9769333,184.8,3.116,82.8,3.178,2.216,5.146,0.57,0,4.15,13.6,6.138,99.29906,10.73,10.73,10.73,100
"2014-01-27 04:36:00",712139,4.544667,232.3342,4.299245,0.4798593,5.3,0,4.212667,232.7301,4.476346,0.6530489,5.15,0,0.9762667,186.1,3.117,82.6,3.175,2.213,4.987,0.474,0,4.15,13.61,5.763,99.30175,10.73,10.73,10.73,100
"2014-01-27 04:37:00",712140,5.334,230.5323,3.342608,0.4106061,6.53,0,3.926,232.3316,7.496831,0.5841551,5.22,0,0.9763333,186.7,3.108,82.8,3.191,2.223,4.779,0.451,0,4.146,13.6,5.513,99.29963,10.73,10.73,10.73,100
"2014-01-27 04:38:00",712141,5.370667,232.1335,3.774324,0.5695081,6.56,0,4.117333,232.8017,5.59817,0.4991789,5,0,0.9758666,186.5,3.164,82.6,3.232,2.262,5.079,0.443,0,4.127,13.61,5.888,99.30479,10.73,10.74,10.73,100
"2014-01-27 04:39:00",712142,5.43,232.3311,5.421929,0.7300594,7.02,0,3.946,233.2666,5.115834,0.5320125,4.7,0,0.9757333,182.7,3.162,82.9,3.233,2.261,5.679,0.71,0,4.127,13.6,7.075,99.3051,10.73,10.74,10.73,100
"2014-01-27 04:40:00",712143,4.79,231.1332,2.629446,0.324859,5.23,0,3.665333,230.4583,5.994215,0.5330526,4.75,0,0.9756,186.7,3.153,82.5,3.228,2.258,5.354,0.266,0,4.114,13.6,5.763,99.30759,10.74,10.74,10.73,100
"2014-01-27 04:41:00",712144,4.768667,226.8026,5.33016,0.7202024,5.8,0,3.731334,227.6679,3.822538,0.67206,4.7,0,0.9756,185.4,3.145,82.4,3.204,2.241,5.375,0.521,0,4.107,13.6,6.2,99.31204,10.73,10.74,10.73,100
"2014-01-27 04:42:00",712145,5.46,232.7338,3.871702,0.3124527,6.11,0,4.304,231.733,3.433935,0.5524466,5.22,0,0.9751333,188.3,3.111,82.9,3.182,2.21,5.967,0.645,0,4.107,13.61,7.013,99.31356,10.74,10.74,10.73,100
"2014-01-27 04:43:00",712146,5.870667,228.2666,3.956745,0.5747285,6.94,0,4.377334,226.0011,4.335538,0.5865886,5.19,0,0.9762,185.3,3.149,82.1,3.201,2.243,5.954,0.608,0,4.103,13.6,7.388,99.31143,10.74,10.74,10.73,100
"2014-01-27 04:44:00",712147,5.344667,225.7293,5.902475,0.4504792,6.33,0,4.343333,226.3404,6.717684,0.6562486,6.08,0,0.9762,183.8,3.127,82.6,3.204,2.224,5.612,0.611,0,4.088,13.61,6.638,99.30712,10.73,10.74,10.73,100
"2014-01-27 04:45:00",712148,5.195333,224.0645,7.626932,0.7220514,6.28,0,3.553333,221.6613,5.384566,0.5807083,4.89,0,0.9757333,185.7,3.139,82.8,3.183,2.227,5.575,0.728,0,4.084,13.6,7.2,99.30894,10.74,10.74,10.73,100
"2014-01-27 04:46:00",712149,6.459333,227.8636,4.046179,0.5492111,7.29,0,5.124666,228.3972,5.069381,0.5516141,5.82,0,0.9766666,186.7,3.133,82.3,3.226,2.232,6.358,0.528,0,4.084,13.6,7.45,99.31161,10.74,10.74,10.73,86.7
"2014-01-27 04:47:00",712150,5.542,230.3344,3.752865,0.440215,6.22,0,4.181334,228.7987,4.337622,0.4747472,5.1,0,0.9769333,180.6,3.137,82.8,3.195,2.234,6.046,0.409,0,4.074,13.61,6.513,99.31119,10.73,10.74,10.73,53.33
"2014-01-27 04:48:00",712151,5.620667,229.0611,5.624405,0.6836907,6.53,0,4.085333,225.483,6.170749,0.7024991,5.26,0,0.9759333,187.9,3.172,82.4,3.261,2.275,5.796,0.6,0,4.064,13.6,6.763,99.31141,10.73,10.74,10.73,100
"2014-01-27 04:49:00",712152,6.015333,224.2018,3.708171,0.4709686,6.95,0,4.400667,224.2698,5.741395,0.6404421,5.47,0,0.9769333,187.9,3.168,82.4,3.25,2.267,5.829,0.507,0,4.064,13.61,6.95,99.31007,10.74,10.74,10.73,100
"2014-01-27 04:50:00",712153,5.045334,226.3344,4.360213,0.3694296,5.72,0,4.197333,225.3968,5.507561,0.7167097,5.47,0,0.9762,184.8,3.189,83,3.229,2.269,5.387,0.531,0,4.064,13.6,6.325,99.31357,10.74,10.74,10.73,100
"2014-01-27 04:51:00",712154,5.058667,228.0645,4.022645,0.5952911,6.04,0,3.804667,227.8668,5.400782,0.5705654,5.04,0,0.977,180.1,3.129,82.5,3.171,2.218,5.604,0.498,0,4.064,13.6,6.638,99.31396,10.74,10.74,10.73,100
"2014-01-27 04:52:00",712155,5.151333,225.4767,6.506266,0.4798037,5.96,0,4.057333,224.6741,7.232221,0.6031745,5.48,0,0.9771333,182.9,3.075,82.6,3.133,2.181,6.396,0.395,0,4.064,13.6,7.013,99.31198,10.73,10.74,10.73,100
"2014-01-27 04:53:00",712156,5.735333,225.2013,3.18693,0.5670376,6.69,0,4.107334,223.7932,5.486828,0.7008515,5.6,0,0.9770666,184.5,3.074,82.5,3.143,2.177,6.2,0.634,0,4.064,13.61,7.263,99.31132,10.73,10.74,10.73,100
"2014-01-27 04:54:00",712157,5.490666,223.4685,4.030131,0.4736167,6.46,0,3.901333,222.466,4.160782,0.3527391,4.72,0,0.9776666,185.3,3.08,83.1,3.142,2.173,5.9,0.454,0,4.063,13.6,6.7,99.31456,10.73,10.74,10.73,100
"2014-01-27 04:55:00",712158,5.724,222.601,4.756649,0.8998207,6.96,0,4.462,219.3341,3.92661,0.7377101,5.64,0,0.9777333,181.7,3.115,82.3,3.184,2.201,5.637,0.454,0,4.052,13.6,6.388,99.3084,10.73,10.74,10.73,100
"2014-01-27 04:56:00",712159,5.390666,225.4652,4.963073,0.5826203,6.5,0,4.115334,222.6666,3.378824,0.4056249,5.02,0,0.9772666,183.4,3.127,83,3.199,2.21,5.246,0.399,0,4.043,13.6,5.95,99.30916,10.73,10.74,10.73,100
"2014-01-27 04:57:00",712160,5.837334,222.5358,5.399323,0.5376053,6.72,0,4.475334,220.5996,4.159507,0.8183388,5.68,0,0.9767333,185.8,3.095,82.4,3.138,2.19,4.85,0.459,0,4.042,13.6,5.575,99.30901,10.73,10.74,10.73,100
"2014-01-27 04:58:00",712161,5.050666,223.9358,3.973063,0.2903897,5.5,0,4.057333,222.9998,3.385667,0.3767486,4.92,0,0.9771333,186.7,3.083,82.9,3.148,2.172,5.225,0.342,0,4.042,13.6,5.95,99.31304,10.73,10.74,10.73,100
"2014-01-27 04:59:00",712162,5.184667,224.9989,3.897906,0.5621608,6.37,0,3.821334,228.9315,5.09065,0.6179846,4.87,0,0.9762,187.2,2.992,82.9,3.016,2.104,4.758,0.438,0,4.042,13.6,5.7,99.31328,10.73,10.74,10.73,100
"2014-01-27 05:00:00",712163,4.594,226.3982,4.542316,0.4015769,5.18,0,3.275333,225.066,3.150542,0.5201393,4.29,0,0.9769333,185.9,2.939,82.3,2.982,2.047,5.058,0.613,0,4.032,13.6,6.138,99.31519,10.73,10.74,10.73,100
"2014-01-27 05:01:00",712164,5.036666,222.732,4.18615,0.4072618,5.66,0,3.776,225.6695,4.31332,0.3861916,4.47,0,0.9766666,185.3,2.903,83.2,2.946,2.024,5.067,0.283,0,4.021,13.6,5.45,99.31393,10.74,10.74,10.73,100
"2014-01-27 05:02:00",712165,5.446,223.8672,4.223802,0.4041584,6.11,0,4.317334,224.5991,5.237782,0.5864976,5.5,0,0.9755333,187.7,2.999,82.2,3.09,2.113,4.867,0.377,0,4.021,13.6,5.7,99.31206,10.73,10.74,10.73,100
"2014-01-27 05:03:00",712166,5.107333,226.6662,3.025262,0.3235318,5.87,0,3.776,226.7373,4.038601,0.4438738,4.74,0,0.9758,187.7,3.059,83,3.147,2.153,5.025,0.181,0,4.021,13.61,5.325,99.31359,10.73,10.74,10.73,100
"2014-01-27 05:04:00",712167,4.725999,223.5325,3.30297,0.3377337,5.28,0,3.518666,220.8009,4.748622,0.4508195,4.35,0,0.9763333,188.8,3.023,82.3,3.06,2.118,4.979,0.385,0,4.021,13.6,5.575,99.3144,10.73,10.74,10.73,100
"2014-01-27 05:05:00",712168,5.314667,222.7988,5.464163,0.5703667,6.49,0,3.758667,222.3305,4.823126,0.4202676,4.44,0,0.9758666,189.3,2.923,83,2.951,2.023,5.087,0.688,0,4.012,13.6,6.513,99.31685,10.73,10.74,10.73,100
"2014-01-27 05:06:00",712169,5.779333,222.3315,3.976644,0.5254771,6.49,0,4.037333,222.7331,4.185469,0.4173483,4.67,0,0.9764666,186.6,2.962,82.5,3.024,2.047,5.533,0.501,0,3.999,13.6,6.325,99.3175,10.74,10.74,10.73,100
"2014-01-27 05:07:00",712170,4.878,218.5997,2.893232,0.4093768,5.65,0,3.312,219.9262,5.877513,0.5432642,4.6,0,0.9762,190.6,2.961,82.4,3.019,2.056,5.446,0.423,0,3.999,13.6,6.075,99.32014,10.73,10.73,10.73,100
"2014-01-27 05:08:00",712171,5.130667,218.1995,4.474018,0.4864081,5.87,0,3.997334,219.1977,4.100658,0.4253856,4.67,0,0.9761333,185.1,2.977,82.7,3.051,2.078,5.242,0.549,0,3.986,13.6,6.388,99.32315,10.73,10.74,10.73,100
"2014-01-27 05:09:00",712172,5.329333,216.2,3.561542,0.4643916,6.36,0,4.045333,215.8003,3.102249,0.2516311,4.55,0,0.9769333,186.6,3.002,82.9,3.072,2.097,6.087,0.63,0,3.978,13.6,7.013,99.32639,10.73,10.74,10.73,100
"2014-01-27 05:10:00",712173,5.636666,213.7383,4.446301,0.419073,6.22,0,4.163333,213.1315,5.583508,0.5663882,5.26,0,0.9765333,184.8,2.997,82.4,3.097,2.101,6.187,0.81,0,3.978,13.6,7.325,99.32784,10.73,10.74,10.73,100
"2014-01-27 05:11:00",712174,5.496666,219.395,5.916726,0.4512748,6.09,0,4.004667,217.7994,5.503267,0.5074757,4.8,0,0.9770666,187,3.047,82.7,3.174,2.132,6.517,0.611,0,3.977,13.6,7.95,99.32689,10.73,10.74,10.73,93.3
"2014-01-27 05:12:00",712175,6.281333,215.8615,5.081285,0.8907591,7.78,0,5.281999,214.8661,4.469337,0.9075769,6.26,0,0.9776667,187.9,3.123,82,3.214,2.159,6.054,0.705,0,3.96,13.6,7.763,99.32745,10.73,10.74,10.73,100
"2014-01-27 05:13:00",712176,6.001333,216.3978,4.19091,0.4726644,6.82,0,4.713334,217.5333,3.221692,0.7004443,5.82,0,0.9772666,186.1,3.127,82.3,3.222,2.158,5.962,0.382,0,3.956,13.6,6.7,99.33117,10.73,10.74,10.73,100
"2014-01-27 05:14:00",712177,6.152667,220.4113,6.461872,0.9131737,7.71,0,4.799333,217.2668,6.795692,0.7111161,5.87,0,0.9774666,183.4,3.085,81.8,3.18,2.15,6.862,0.441,0,3.956,13.61,7.7,99.33349,10.73,10.74,10.73,100
"2014-01-27 05:15:00",712178,5.710666,216.7343,4.295793,0.7334982,7.47,0,4.352,218.2766,6.767494,0.6047942,5.67,0,0.9769333,186.7,3.095,81.9,3.193,2.154,6.125,0.362,0,3.956,13.6,6.7,99.33337,10.73,10.74,10.73,100
"2014-01-27 05:16:00",712179,5.230667,216.395,5.222499,0.5749025,6.3,0,3.957333,216.603,5.323062,0.4767035,5.14,0,0.9775333,184.8,3.063,82.2,3.125,2.12,5.7,0.627,0,3.956,13.6,6.575,99.33406,10.73,10.74,10.73,100
"2014-01-27 05:17:00",712180,5.619333,219.7954,4.634114,0.7712886,7.04,0,4.662,215.9359,3.972741,0.7404972,6.28,0,0.9771999,184.6,3.042,81.9,3.111,2.101,5.658,0.673,0,3.948,13.6,7.013,99.33665,10.73,10.74,10.73,100
"2014-01-27 05:18:00",712181,5.755333,217.2659,4.849399,0.5953359,6.73,0,4.370667,219.3886,6.87406,0.8543884,6.28,0,0.977,183,2.983,82.5,3.027,2.047,6.021,0.441,0,3.938,13.61,7.013,99.33888,10.73,10.74,10.73,100
"2014-01-27 05:19:00",712182,6.768,215.8038,3.83049,0.6418434,7.75,0,5.391334,216.9353,5.270346,0.6281281,6.68,0,0.9762,189.8,2.889,82.1,2.927,1.987,6.712,0.86,0,3.935,13.6,8.14,99.33653,10.74,10.74,10.73,100
"2014-01-27 05:20:00",712183,6.512,215.6,2.184683,0.5312777,7.4,0,5.123334,216.069,4.791726,0.7234332,6.05,0,0.9764666,185.5,2.988,82.7,3.1,2.056,6.812,0.407,0,3.935,13.61,7.575,99.33849,10.73,10.74,10.73,100
"2014-01-27 05:21:00",712184,6.092668,214.3384,4.448467,0.7352684,7.26,0,5.064,213.9991,5.110137,0.6582078,6.38,0,0.9765333,186.9,3.094,81.6,3.188,2.117,5.583,0.517,0,3.935,13.6,6.763,99.33949,10.74,10.74,10.73,100
"2014-01-27 05:22:00",712185,6.665334,219.5934,6.137089,0.6830019,7.83,0,5.120667,222.996,4.936443,0.6464515,6.25,0,0.976,186.1,3.075,81.8,3.163,2.081,6.8,1.541,0,3.935,13.6,8.83,99.34212,10.73,10.73,10.73,100
"2014-01-27 05:23:00",712186,6.586667,220.1956,4.290439,0.5470486,7.35,0,4.942666,219.2004,3.289911,0.4887326,5.98,0,0.9765333,183.4,3.09,81.3,3.185,2.084,7.662,0.451,0,3.935,13.6,8.76,99.34664,10.73,10.74,10.73,100
"2014-01-27 05:24:00",712187,6.086667,216.3304,4.712581,0.6979557,7.46,0,4.786,216.2045,6.732207,0.576331,5.88,0,0.9761333,187.2,3.023,81,3.084,2.027,6.046,0.588,0,3.935,13.6,7.138,99.34668,10.73,10.74,10.73,100
"2014-01-27 05:25:00",712188,5.498,219.0008,3.119456,0.4162242,6.43,0,4.404,216.8,4.291973,0.5360075,5.22,0,0.9761333,183.9,3.011,81.9,3.091,2.018,5.387,0.517,0,3.935,13.61,6.325,99.34248,10.73,10.74,10.73,100
"2014-01-27 05:26:00",712189,5.748,214.6726,4.478124,0.6762958,7.13,0,4.619333,215.0056,5.250021,0.5314693,5.55,0,0.9757999,187.4,3.006,81.3,3.1,2.016,5.754,0.718,0,3.935,13.61,6.7,99.34392,10.73,10.74,10.73,100
"2014-01-27 05:27:00",712190,5.815333,216.2602,5.429988,0.7041484,7.19,0,4.533333,216.7961,5.278112,0.9595115,6.58,0,0.9758666,184.8,3.004,80.8,3.1,2.01,6.129,0.786,0,3.935,13.6,7.2,99.34406,10.73,10.74,10.73,100
"2014-01-27 05:28:00",712191,5.597333,218.8654,4.49877,0.5250074,6.3,0,4.334,220.1253,6.158229,0.4716468,5.05,0,0.9755333,188.3,2.968,80.8,3.018,1.978,6.187,0.667,0,3.935,13.6,7.45,99.34478,10.73,10.73,10.73,100
"2014-01-27 05:29:00",712192,5.606,216.2591,4.562073,0.5939674,6.59,0,4.762,216.8648,5.433868,0.7505926,6.24,0,0.9751999,186.3,2.885,81.6,2.932,1.922,6.025,0.477,0,3.935,13.6,6.7,99.33999,10.73,10.74,10.73,100
"2014-01-27 05:30:00",712193,5.740667,213.8025,4.322307,0.4043508,6.57,0,4.009333,212.0693,5.468649,0.6160678,5.16,0,0.9750666,185.7,2.873,81.4,2.936,1.909,5.479,0.55,0,3.935,13.6,6.138,99.34032,10.73,10.74,10.73,100
"2014-01-27 05:31:00",712194,5.817334,216.0041,4.393346,0.6057554,6.9,0,4.192667,215.0029,4.409731,0.5961372,5.21,0,0.9761333,183.3,2.914,81.4,3.007,1.942,4.862,0.49,0,3.935,13.6,5.7,99.34058,10.73,10.74,10.73,100
"2014-01-27 05:32:00",712195,5.250666,218.5985,3.825721,0.6051938,6.56,0,4.165333,216.998,6.560946,0.4348159,5.11,0,0.9749333,186.6,3.043,82,3.118,2.02,5.021,0.715,0,3.935,13.61,6.263,99.34091,10.74,10.74,10.73,100
"2014-01-27 05:33:00",712196,5.794667,215.4711,4.539958,0.5100571,6.87,0,4.444667,215.0027,3.704676,0.3980094,5.16,0,0.9752666,181.3,2.967,81.4,3.008,1.96,5.783,0.686,0,3.935,13.6,6.763,99.34361,10.74,10.74,10.73,100
"2014-01-27 05:34:00",712197,5.497333,212.9263,6.781681,0.4438388,6.15,0,4.240666,213.1241,8.097437,0.4762278,5.09,0,0.9748,187.1,2.938,80.9,3.017,1.95,5.721,0.38,0,3.935,13.6,6.2,99.34286,10.73,10.74,10.73,100
"2014-01-27 05:35:00",712198,5.214,213.9373,4.445815,0.3793291,6,0,3.977333,211.9322,6.221403,0.3640965,4.7,0,0.9742666,185.6,2.895,81.5,2.932,1.902,5.133,0.381,0,3.935,13.61,5.638,99.33904,10.73,10.73,10.73,100
"2014-01-27 05:36:00",712199,5.191333,213.4675,5.778838,0.6511412,7,0,3.959334,213.6703,7.625436,0.7351686,5.36,0,0.9759333,186.7,2.809,81.6,2.853,1.853,5.283,0.517,0,3.935,13.6,6.638,99.33862,10.73,10.73,10.73,40
"2014-01-27 05:37:00",712200,5.701999,215.1329,4.542706,0.8929144,7.28,0,4.638,214.7323,5.578776,1.155815,6.58,0,0.9752666,185.4,2.79,82.1,2.87,1.857,5.404,0.455,0,3.934,13.6,6.2,99.34126,10.73,10.74,10.73,33.33
"2014-01-27 05:38:00",712201,5.373333,212.7948,5.215823,0.4975227,6.15,0,4.226,215.2011,3.486211,0.4435283,5.02,0,0.9752666,184.9,2.809,82.1,2.893,1.871,5.425,0.494,0,3.92,13.6,6.325,99.34023,10.73,10.74,10.73,73.33
"2014-01-27 05:39:00",712202,4.728667,217.1989,4.306414,0.443063,5.68,0,3.937333,219.065,5.024893,0.8788891,5.66,0,0.9750666,182.5,2.838,82,2.908,1.903,5.917,0.384,0,3.913,13.6,6.575,99.34132,10.73,10.74,10.73,100
"2014-01-27 05:40:00",712203,4.692667,213.0074,4.882225,0.4314698,5.56,0,3.636667,215.3356,4.025671,0.3138294,4.26,0,0.9751333,181.9,2.76,82.2,2.807,1.833,5.679,0.273,0,3.913,13.6,6.263,99.34122,10.73,10.74,10.73,40
"2014-01-27 05:41:00",712204,5.840001,219.0055,5.757562,0.7200741,6.96,0,4.634,215.4118,6.757302,0.8251045,6.17,0,0.9761333,183.2,2.812,82.5,2.933,1.889,5.596,0.701,0,3.913,13.6,6.763,99.34067,10.73,10.74,10.73,73.33
"2014-01-27 05:42:00",712205,5.996667,211.3354,4.852399,0.3298417,6.67,0,4.576666,209.334,6.455019,0.3618779,5.19,0,0.9756,183.8,2.922,82,3,1.963,5.546,0.53,0,3.913,13.61,6.263,99.34326,10.73,10.73,10.73,100
"2014-01-27 05:43:00",712206,5.192667,211.8039,3.634242,0.5371587,6.22,0,3.992667,213.3366,4.739959,0.5006458,4.99,0,0.9742666,185.2,2.913,82.5,2.984,1.969,5.362,0.514,0,3.911,13.6,6.388,99.34435,10.73,10.74,10.73,100
"2014-01-27 05:44:00",712207,5.280667,208.0866,8.088572,0.6475025,6.42,0,4.237333,209.3195,7.503796,0.7897465,5.29,0,0.9758666,180.5,2.853,82.4,2.912,1.925,5.767,0.307,0,3.897,13.6,6.513,99.3474,10.73,10.73,10.73,100
"2014-01-27 05:45:00",712208,5.170667,210.2006,4.13279,0.5457895,6.07,0,3.528667,206.3847,6.096922,0.4730309,4.11,0,0.9748667,183.8,2.85,82.4,2.925,1.949,5.171,0.453,0,3.894,13.6,6.013,99.34645,10.73,10.74,10.73,100
"2014-01-27 05:46:00",712209,4.949333,206.9998,2.851536,0.3904436,5.68,0,3.905334,206.7454,6.855387,0.3680737,4.92,0,0.9755333,181.5,2.819,82.6,2.896,1.931,4.987,0.368,0,3.894,13.6,5.888,99.35007,10.74,10.74,10.73,100
"2014-01-27 05:47:00",712210,5.691333,204.9438,6.692989,0.7219036,7.56,0,4.434,208.4735,6.727492,0.8217769,5.81,0,0.9750666,183.4,2.775,83.2,2.857,1.926,5.221,0.492,0,3.892,13.6,6.45,99.34797,10.73,10.73,10.73,100
"2014-01-27 05:48:00",712211,6.003334,205.333,5.915493,0.5649267,7.07,0,4.662666,205.55,8.967973,0.8301043,6.05,0,0.9744666,181.6,2.789,82.8,2.901,1.944,6.004,0.745,0,3.894,13.6,7.263,99.3483,10.74,10.74,10.73,100
"2014-01-27 05:49:00",712212,5.108,211.6013,4.557416,0.8300779,7.38,0,4.392667,213.2668,4.248867,1.163033,6.69,0,0.9746667,183.1,2.816,83.6,2.892,1.973,5.712,0.391,0,3.892,13.61,6.263,99.35259,10.74,10.74,10.74,100
"2014-01-27 05:50:00",712213,6.308,203.7986,5.255363,0.5952389,7.34,0,4.982666,205.1395,6.422468,0.7692114,6.43,0,0.9754,183.5,2.767,83.1,2.862,1.935,5.379,0.486,0,3.892,13.6,6.45,99.34889,10.74,10.74,10.74,100
"2014-01-27 05:51:00",712214,5.102,208.1378,5.533614,0.4714544,6.12,0,3.874667,208.3995,4.316507,0.5342392,5.17,0,0.9751999,181.2,2.82,83.5,2.915,2,5.679,0.431,0,3.892,13.6,6.325,99.35258,10.74,10.74,10.74,100
"2014-01-27 05:52:00",712215,5.599333,215.7337,1.913535,0.5728579,6.36,0,4.779333,217.0003,3.558621,0.6388685,5.82,0,0.9749333,184.2,2.851,83.8,2.933,2.011,6.446,0.668,0,3.892,13.6,7.638,99.34818,10.74,10.74,10.74,100
"2014-01-27 05:53:00",712216,5.962,212.8829,6.4288,0.6958851,7.08,0,5.092667,213.964,7.69051,0.7431417,6.31,0,0.9751999,183.9,2.759,83.4,2.81,1.928,6.092,1.005,0,3.892,13.6,7.575,99.34986,10.74,10.74,10.74,100
"2014-01-27 05:54:00",712217,6.486666,211.7962,4.546145,0.9384217,8.38,0,5.440001,209.5332,4.758323,0.9874479,7.04,0,0.9748666,186.7,2.729,84,2.811,1.913,6.75,0.708,0,3.892,13.6,8.2,99.34637,10.74,10.74,10.74,100
"2014-01-27 05:55:00",712218,6.578,201.1463,6.839441,1.095763,8.25,0,4.384,201.8689,10.1938,1.203222,7.17,0,0.9744666,183.1,2.773,83.5,2.861,1.95,6.096,0.694,0,3.892,13.6,7.45,99.34651,10.74,10.74,10.74,100
"2014-01-27 05:56:00",712219,5.575334,207.2141,6.981205,0.8130344,7.27,0,4.824,206.5923,5.837855,0.8660622,6.4,0,0.9748,185.3,2.883,83.3,2.97,2.038,6.092,0.814,0,3.892,13.6,7.513,99.34465,10.74,10.74,10.74,100
"2014-01-27 05:57:00",712220,6.148666,207.3361,5.836453,0.7790153,7.53,0,5.192667,206.492,9.407796,0.7718672,6,0,0.9751999,183.3,2.842,84.1,2.905,1.991,5.504,0.453,0,3.892,13.6,6.388,99.34691,10.74,10.74,10.74,100
"2014-01-27 05:58:00",712221,5.787333,210.5422,7.017764,0.5916921,7.07,0,4.58,207.269,5.0746,0.5173779,5.43,0,0.9749333,182.1,2.866,83,2.957,1.996,6.65,0.425,0,3.892,13.6,7.575,99.3441,10.74,10.74,10.74,100
"2014-01-27 05:59:00",712222,6.742667,210.1341,4.255911,0.7360476,8.15,0,4.950666,208.0808,8.092453,0.8543805,6.4,0,0.9757333,185.9,2.905,82.9,3.004,2.015,7.333,1.028,0,3.892,13.6,9.01,99.34071,10.74,10.74,10.74,100
"2014-01-27 06:00:00",712223,5.898001,208.5334,3.895587,0.6862381,7.07,0,4.79,209.1332,4.854486,0.7576894,6.39,0,0.9757333,183.8,2.911,83,2.989,2.006,6.004,0.578,0,3.892,13.6,6.95,99.34001,10.74,10.74,10.74,100
"2014-01-27 06:01:00",712224,6.114667,212.8664,5.781158,1.048528,7.65,0,4.932,214.3774,9.902744,0.8912403,6.37,0,0.9743333,184.7,2.838,83,2.907,1.959,6.212,0.836,0,3.892,13.6,7.388,99.34119,10.74,10.74,10.74,100
"2014-01-27 06:02:00",712225,6.154666,211.3421,6.111034,0.5274197,7.25,0,4.723333,211.9339,4.636681,0.7753594,5.87,0,0.9748,185.5,2.766,83.1,2.819,1.898,5.404,0.595,0,3.892,13.6,6.45,99.34321,10.74,10.74,10.74,100
"2014-01-27 06:03:00",712226,6.779334,211.3998,3.683798,0.6073601,8.39,0,5.060667,210.0623,5.705989,0.6410248,6.64,0,0.9758666,186.1,2.736,83,2.791,1.858,7.087,0.626,0,3.892,13.6,7.888,99.34227,10.74,10.74,10.74,100
"2014-01-27 06:04:00",712227,5.799333,211.2659,7.227619,0.4201662,6.59,0,4.295333,211.2696,5.600668,0.6864873,5.84,0,0.9744666,189.1,2.702,83.3,2.765,1.856,6.225,0.546,0,3.892,13.6,7.138,99.34636,10.74,10.74,10.74,100
"2014-01-27 06:05:00",712228,6.242,216.9922,4.627236,0.7360995,7.74,0,5.234,216.6033,5.533453,0.7171964,6.22,0,0.9747333,189.8,2.764,83.3,2.847,1.893,5.992,1.014,0,3.892,13.6,7.45,99.3494,10.74,10.74,10.74,100
"2014-01-27 06:06:00",712229,6.511334,216.9316,3.640338,0.4602153,7.22,0,5.552666,213.4688,3.55498,0.5698943,6.37,0,0.9748,188.7,2.818,82.6,2.898,1.928,6.592,0.617,0,3.892,13.61,7.638,99.35057,10.74,10.74,10.74,100
"2014-01-27 06:07:00",712230,5.558,219.4685,5.435028,0.5047666,6.49,0,4.502,222.1405,5.014308,0.5244705,5.5,0,0.9745333,189.3,2.782,83.2,2.857,1.899,6.646,0.864,0,3.892,13.6,8.64,99.35454,10.74,10.74,10.74,100
"2014-01-27 06:08:00",712231,6.403334,218.3985,3.440327,0.3783062,7.02,0,4.75,218.2736,5.218935,0.9253179,6.18,0,0.9750666,185.5,2.751,83,2.809,1.867,7.529,0.49,0,3.892,13.6,8.33,99.35648,10.74,10.74,10.74,100
"2014-01-27 06:09:00",712232,6.254667,218.3347,6.14819,0.839332,7.81,0,5.085334,212.9398,5.292492,0.9993923,6.84,0,0.9758666,185.7,2.734,83.1,2.811,1.863,6.254,0.678,0,3.892,13.61,7.638,99.35725,10.74,10.74,10.74,100
"2014-01-27 06:10:00",712233,5.542666,219.2033,5.725682,0.695466,6.94,0,4.186667,221.5444,6.801482,0.6304354,5.15,0,0.9750666,184.5,2.788,83.3,2.876,1.909,7.117,0.641,0,3.892,13.6,8.14,99.35789,10.74,10.74,10.74,100
"2014-01-27 06:11:00",712234,5.981333,220.601,3.928509,0.5621371,7.08,0,4.438667,219.2001,5.083531,0.7292998,5.72,0,0.9751999,188.1,2.838,82.5,2.944,1.945,6.454,0.643,0,3.892,13.6,7.513,99.35677,10.74,10.74,10.74,100
"2014-01-27 06:12:00",712235,5.959333,218.4724,5.699665,0.8695706,7.97,0,5.143333,216.1415,6.391207,0.6954104,6.2,0,0.9755333,187.1,2.91,83,3.013,2.001,6.287,0.602,0,3.892,13.6,7.138,99.35598,10.74,10.74,10.74,100
"2014-01-27 06:13:00",712236,6.452,218.1998,4.705106,0.9212108,7.69,0,4.77,217.1983,4.954067,0.685478,5.78,0,0.9750666,187.8,2.963,82.1,3.072,2.039,6.367,0.71,0,3.905,13.6,7.325,99.35777,10.74,10.74,10.74,100
"2014-01-27 06:14:00",712237,6.106667,220.3338,4.092292,0.5097014,6.84,0,5.226666,222.2675,2.99877,0.5445814,6.32,0,0.976,186.2,2.951,82.9,3.045,2.033,5.925,0.266,0,3.913,13.61,6.575,99.35838,10.74,10.74,10.74,100
"2014-01-27 06:15:00",712238,6.064001,218.1337,2.894722,0.3759574,6.73,0,4.912666,221.0638,5.647275,0.617419,5.91,0,0.9757999,186.5,2.947,82.7,3.033,2.024,5.992,0.336,0,3.914,13.6,6.45,99.35817,10.74,10.74,10.74,100
"2014-01-27 06:16:00",712239,6.496,221.2791,7.072984,0.5494579,7.46,0,4.706666,222.5925,9.538393,0.6829415,5.66,0,0.9760666,189.2,2.926,82.3,2.971,2.007,6.15,0.596,0,3.934,13.61,7.388,99.35842,10.74,10.74,10.74,100
"2014-01-27 06:17:00",712240,5.348,221.8038,5.691531,0.578241,6.35,0,4.122,224.2004,3.123947,0.5455175,5.17,0,0.9746667,190.9,2.905,82.8,2.932,1.979,6.175,0.617,0,3.935,13.6,7.638,99.35879,10.74,10.74,10.74,100
"2014-01-27 06:18:00",712241,6.519334,219.1301,5.095403,0.8733495,7.92,0,5.293333,222.0004,6.416622,0.7828639,6.73,0,0.9752666,188.8,2.859,82.3,2.924,1.945,5.942,0.397,0,3.935,13.61,6.638,99.35915,10.74,10.74,10.74,100
"2014-01-27 06:19:00",712242,6.008,222.1304,4.672859,0.6760986,7.28,0,5.079333,219.0596,5.369328,0.5145804,5.86,0,0.9756,188.5,2.937,82.2,3.023,1.982,5.467,0.644,0,3.935,13.6,6.763,99.36034,10.74,10.74,10.74,100
"2014-01-27 06:20:00",712243,5.864,219.3994,2.846892,0.3990455,6.61,0,4.123333,221.2695,4.551373,0.531409,4.98,0,0.9748666,192.7,2.974,81.5,3.059,2,5.637,0.611,0,3.935,13.61,6.575,99.35893,10.74,10.74,10.74,100
"2014-01-27 06:21:00",712244,5.873333,220.134,4.799907,0.5743827,6.8,0,4.341333,219.8665,4.585411,0.4481795,5.5,0,0.9756,190.5,2.987,81.1,3.055,1.983,5.867,0.761,0,3.935,13.6,7.075,99.35894,10.74,10.74,10.74,100
"2014-01-27 06:22:00",712245,5.922,218.4661,4.467534,0.941723,7.99,0,4.86,216.1315,3.807824,0.5933295,6.37,0,0.9751999,192.6,2.892,81.4,2.946,1.912,6.371,0.547,0,3.935,13.6,7.2,99.35825,10.74,10.74,10.74,100
"2014-01-27 06:23:00",712246,5.440001,214.0012,2.94321,0.5740847,6.55,0,4.260667,217.9345,3.472509,0.6676572,5.48,0,0.9751999,189,2.933,82,3.021,1.942,5.771,0.717,0,3.935,13.6,6.95,99.35849,10.74,10.74,10.74,100
"2014-01-27 06:24:00",712247,4.879333,219.2682,4.738714,0.5597436,5.8,0,3.84,216.0567,6.967628,0.4987851,4.81,0,0.9746667,191.9,2.9,81.7,2.961,1.918,6.921,0.622,0,3.935,13.61,7.7,99.35909,10.74,10.74,10.74,100
"2014-01-27 06:25:00",712248,6.379999,218.3999,3.301901,0.8101274,8.32,0,5.266666,221.5301,4.316235,0.7484621,6.74,0,0.9757333,188.5,2.902,81.1,2.964,1.92,6.229,0.484,0,3.935,13.6,7.075,99.36343,10.74,10.74,10.74,100
"2014-01-27 06:26:00",712249,6.131333,216.8648,4.990156,1.105603,7.67,0,4.863334,218.4692,4.810018,0.8981958,6.4,0,0.9762,189.9,2.898,82,2.955,1.916,6.592,0.469,0,3.935,13.61,7.325,99.36625,10.74,10.74,10.74,100
"2014-01-27 06:27:00",712250,6.830667,218.3422,6.179778,0.7868203,7.99,0,5.091333,219.8752,5.719981,1.303344,8.6,0,0.9754,187,2.899,81.5,2.969,1.918,7.683,1.068,0,3.935,13.61,9.83,99.36978,10.74,10.74,10.74,93.3
"2014-01-27 06:28:00",712251,7.373333,217.937,5.823025,0.9119772,9.1,0,6.576667,220.6657,4.496673,1.07922,8.87,0,0.9753333,193.7,2.946,81.4,3.043,1.963,7.687,0.389,0,3.935,13.6,8.45,99.36954,10.74,10.74,10.74,100
"2014-01-27 06:29:00",712252,5.722,214.6066,5.983723,0.6248648,6.91,0,4.607334,219.1989,4.117697,0.525604,5.55,0,0.9757999,189.2,3.016,81.1,3.123,2.009,6.758,1.09,0,3.935,13.6,9.2,99.37013,10.74,10.74,10.74,100
"2014-01-27 06:30:00",712253,7.059333,216.8005,4.605688,0.6662779,8.23,0,5.765334,218.2953,9.807667,0.6531143,7.05,0,0.9761333,185.5,3.053,80.6,3.181,2.023,6.871,0.551,0,3.935,13.6,7.95,99.36897,10.74,10.74,10.74,100
"2014-01-27 06:31:00",712254,8.235999,219.1929,5.771703,1.016325,10.11,0,5.990667,218.7097,10.24285,1.002147,8.13,0,0.9756,187.8,3.091,81.3,3.189,2.035,8.23,1.293,0,3.935,13.6,10.2,99.36861,10.74,10.74,10.74,100
"2014-01-27 06:32:00",712255,7.728,217.6003,6.082713,0.9904489,9.94,0,6.492667,218.2028,6.142858,0.9080783,7.86,0,0.9761333,186.2,3.142,80.3,3.255,2.055,8.44,0.457,0,3.935,13.61,9.33,99.36415,10.74,10.74,10.74,100
"2014-01-27 06:33:00",712256,7.321333,218.1563,8.815461,0.9698099,8.78,0,5.877334,217.8568,8.960127,1.031487,7.9,0,0.9756666,185.7,3.103,80.2,3.165,2.028,7.133,1.587,0,3.952,13.6,9.83,99.36274,10.74,10.74,10.74,100
"2014-01-27 06:34:00",712257,6.232666,218.4779,8.546906,0.9986756,7.75,0,5.338,219.5319,7.188492,0.9875774,7.17,0,0.9766666,185.1,3.078,80.2,3.161,2.018,6.504,0.767,0,3.956,13.6,8.58,99.3658,10.74,10.74,10.74,100
"2014-01-27 06:35:00",712258,6.124667,220.736,4.623688,0.4716901,6.98,0,5.094,220.2088,5.997703,0.8984935,6.4,0,0.9766666,187.1,3.143,80.1,3.239,2.025,7.171,0.723,0,3.966,13.6,8.39,99.36897,10.74,10.74,10.74,100
"2014-01-27 06:36:00",712259,7.699333,220.7977,3.185884,0.5992935,8.61,0,6.261334,223.8665,5.096523,0.5534121,7.13,0,0.9761333,188.4,3.142,79.73,3.262,2.028,7.162,0.68,0,3.978,13.6,8.08,99.36944,10.74,10.74,10.74,100
"2014-01-27 06:37:00",712260,6.857333,219.3983,5.055989,0.8456436,8.25,0,5.083333,216.9341,5.587952,1.284522,7.85,0,0.9758666,185.8,3.175,79.33,3.267,2.024,5.921,0.582,0,3.978,13.61,7.325,99.36955,10.74,10.74,10.74,100
"2014-01-27 06:38:00",712261,6.569333,217.0669,3.622587,0.8774546,8.3,0,4.951333,220.1311,5.250997,0.8883982,6.16,0,0.9763333,189.1,3.203,79.08,3.309,2.034,6.375,0.56,0,3.989,13.61,7.7,99.37061,10.74,10.74,10.74,100
"2014-01-27 06:39:00",712262,6.756667,222.7354,3.836149,0.759883,7.91,0,5.306,223.2659,6.35675,0.6715038,6.85,0,0.9759333,190.6,3.193,79.08,3.242,2.015,7.883,1.159,0,3.999,13.61,9.83,99.36839,10.74,10.74,10.74,100
"2014-01-27 06:40:00",712263,6.720666,213.9325,5.075937,0.4103733,7.56,0,5.114666,216.1818,6.835246,0.8048923,6.3,0,0.976,190,3.111,79.47,3.166,1.996,6.054,0.768,0,4.012,13.6,7.638,99.36897,10.74,10.74,10.74,100
"2014-01-27 06:41:00",712264,7.268667,216.0697,4.637804,0.9145845,8.58,0,5.974667,217.4671,3.895739,0.7549116,7.17,0,0.9756666,192.5,3.118,79.5,3.18,1.992,8.05,0.755,0,4.021,13.6,9.83,99.36673,10.74,10.74,10.74,86.7
"2014-01-27 06:42:00",712265,5.422667,217.3334,2.674815,0.7665548,6.9,0,4.204667,219.3352,5.274604,0.6652005,5.54,0,0.9764666,191.3,3.135,79.53,3.196,2.01,6.633,0.832,0,4.025,13.61,7.825,99.36779,10.74,10.74,10.74,100
"2014-01-27 06:43:00",712266,5.800667,218.3315,3.418074,0.775607,7.37,0,4.598666,219.6653,5.567497,1.032846,6.39,0,0.9756,190.2,3.099,80,3.164,2.011,6.133,0.633,0,4.04,13.6,7.575,99.3712,10.74,10.74,10.74,100
"2014-01-27 06:44:00",712267,5.99,217.9504,7.419433,0.5627077,6.97,0,4.922,213.7367,8.019002,0.8376809,6.36,0,0.9762,189.9,3.113,80.4,3.192,2.018,6.187,0.849,0,4.054,13.61,7.638,99.36967,10.74,10.74,10.74,100
"2014-01-27 06:45:00",712268,5.42,218.3535,8.607407,0.8166926,7.13,0,4.098667,218.6502,9.003273,0.6821521,5.64,0,0.9765999,188,3.173,79.87,3.236,2.061,7.083,0.71,0,4.064,13.61,8.76,99.37237,10.74,10.74,10.74,100
"2014-01-27 06:46:00",712269,5.628,210.1342,5.640884,0.4778172,6.55,0,4.972,211.5334,6.059605,0.7942644,6.66,0,0.9763333,187,3.188,79.66,3.243,2.071,5.937,0.82,0,4.064,13.6,7.95,99.37038,10.74,10.74,10.74,100
"2014-01-27 06:47:00",712270,7.358,223.0016,4.559271,0.8282367,8.88,0,5.531334,226.6641,4.711392,1.085209,8.1,0,0.9759333,191.1,3.189,79.61,3.236,2.09,8.67,0.76,0,4.078,13.6,10.14,99.37344,10.74,10.74,10.74,100
"2014-01-27 06:48:00",712271,6.402666,220.3296,4.388871,0.5625592,7.06,0,5.220666,220.8671,4.348344,0.4473696,5.85,0,0.9761333,188.7,3.148,80,3.209,2.084,6.337,0.6,0,4.084,13.6,7.263,99.37913,10.74,10.74,10.74,100
"2014-01-27 06:49:00",712272,5.573334,220.5155,5.548033,0.9089018,7.45,0,4.199333,219.933,2.694706,0.7395716,5.63,0,0.9769333,188.7,3.129,81.3,3.169,2.084,6.304,0.718,0,4.106,13.6,7.2,99.38184,10.74,10.74,10.74,100
"2014-01-27 06:50:00",712273,4.969333,222.9446,7.759211,0.6842852,5.91,0,3.659333,220.9351,5.993145,0.4782951,4.5,0,0.976,189.9,3.075,80.9,3.084,2.052,6.192,0.905,0,4.107,13.61,7.45,99.3825,10.74,10.74,10.74,100
"2014-01-27 06:51:00",712274,4.899333,216.9353,4.446855,0.9455542,6.57,0,4.128,219.3351,6.199965,0.6276646,5.2,0,0.9764666,188.5,3.038,80.8,3.076,2.026,5.458,0.731,0,4.115,13.6,6.45,99.38351,10.74,10.74,10.74,100
"2014-01-27 06:52:00",712275,5.646,220.4011,7.254508,0.9932693,7.69,0,4.132,219.5938,7.567803,0.8347551,5.65,0,0.9770666,187.9,3.065,81.3,3.1,2.023,5.7,0.638,0,4.127,13.6,6.763,99.38768,10.74,10.74,10.74,100
"2014-01-27 06:53:00",712276,4.834,218.3333,3.589639,0.760796,5.97,0,3.82,219.2683,4.752286,0.5066886,5.05,0,0.9761333,191.1,3.019,80.9,3.046,2.004,5.017,0.509,0,4.129,13.6,6.388,99.38985,10.74,10.74,10.74,93.3
"2014-01-27 06:54:00",712277,4.693334,214.1418,5.221217,0.3875162,5.47,0,3.886,213.2175,7.097989,0.4850952,4.96,0,0.9766666,189,2.969,81.3,3.004,1.988,5.283,0.496,0,4.146,13.6,6.013,99.38795,10.74,10.74,10.74,93.3
"2014-01-27 06:55:00",712278,4.462,209.731,4.723959,0.4670932,5.16,0,3.202667,212.3961,6.923871,0.3739958,3.98,0,0.9768,192.3,2.932,81.5,2.961,1.964,5.471,0.471,0,4.15,13.6,6.388,99.39266,10.74,10.74,10.74,86.7
"2014-01-27 06:56:00",712279,4.838,212.1939,6.289732,0.5479075,5.6,0,3.762,213.8002,3.248969,0.3319477,4.24,0,0.9756,199.9,2.9,81.4,2.922,1.939,5.3,0.653,0,4.15,13.6,6.325,99.39195,10.74,10.74,10.74,93.3
"2014-01-27 06:57:00",712280,5.254,215.4008,4.798022,0.6684988,6.69,0,4.276667,215.3988,3.647098,0.6787603,5.38,0,0.9762,195.4,2.873,81.6,2.901,1.917,5.654,0.525,0,4.15,13.6,6.45,99.39005,10.74,10.74,10.74,100
"2014-01-27 06:58:00",712281,5.548,219.9337,3.192709,0.4211603,6.29,0,4.525333,220.6621,4.94566,0.6377237,5.49,0,0.9765999,197.4,2.803,82.3,2.815,1.861,6.154,0.555,0,4.15,13.61,7.263,99.39249,10.74,10.74,10.74,100
"2014-01-27 06:59:00",712282,5.216001,209.8797,7.528593,0.7253578,6.74,0,3.898666,212.5362,5.363456,0.2870509,4.39,0,0.9758666,198.1,2.757,81.8,2.771,1.835,5.387,0.592,0,4.15,13.6,6.325,99.39314,10.74,10.74,10.74,100
"2014-01-27 07:00:00",712283,6.228,212.1312,3.82531,0.5887184,7.18,0,4.652667,210.0703,4.778286,0.8562357,6.23,0,0.9768,196.1,2.785,82.8,2.834,1.851,5.937,0.457,0,4.15,13.6,6.888,99.39147,10.74,10.74,10.74,100
"2014-01-27 07:01:00",712284,5.628667,213.2033,6.780558,0.7028691,7.1,0,4.128667,213.1385,5.791653,0.603422,5.57,0,0.9757333,194.3,2.805,81.8,2.858,1.866,5.592,0.539,0,4.15,13.6,6.575,99.39465,10.74,10.74,10.74,100
"2014-01-27 07:02:00",712285,5.182666,211.2745,7.58998,0.6358036,6.32,0,3.344666,212.9164,10.28509,0.8974696,5.49,0,0.9754,197,2.783,82.6,2.812,1.834,5.767,0.484,0,4.15,13.6,6.263,99.39726,10.74,10.74,10.74,100
"2014-01-27 07:03:00",712286,4.548,213.7352,4.916875,0.4428574,5.43,0,3.347333,214.3541,8.652458,0.460861,4.04,0,0.9751999,196.1,2.779,81.9,2.834,1.845,5.9,0.82,0,4.15,13.61,6.575,99.39493,10.74,10.74,10.74,100
"2014-01-27 07:04:00",712287,4.609334,210.4052,6.287895,0.4536587,5.73,0,3.54,208.6813,7.607102,0.6079912,4.87,0,0.9757999,195.9,2.727,82.1,2.762,1.811,5.679,0.494,0,4.146,13.6,6.7,99.39631,10.74,10.74,10.74,100
"2014-01-27 07:05:00",712288,4.296667,204.7281,7.055652,0.6806533,5.62,0,3.076,200.9954,6.224576,0.5860125,5.04,0,0.9736,202.5,2.678,82.6,2.688,1.756,5.183,0.976,0,4.138,13.6,7.95,99.39645,10.74,10.74,10.74,100
"2014-01-27 07:06:00",712289,5.320667,208.0123,7.536306,0.8561344,6.64,0,3.949334,208.6174,10.84425,0.8635544,5.41,0,0.9751333,192.9,2.648,82.4,2.686,1.74,5.45,0.865,0,4.127,13.6,7.388,99.39622,10.74,10.74,10.74,100
"2014-01-27 07:07:00",712290,4.679334,207.6642,4.405451,0.5000329,5.69,0,3.568,207.4005,5.915626,0.5118359,4.38,0,0.9755333,189.5,2.633,83,2.683,1.745,5.092,0.491,0,4.127,13.61,6.138,99.39574,10.74,10.74,10.74,100
"2014-01-27 07:08:00",712291,4.864,205.9074,9.437648,0.3854313,5.63,0,3.213333,209.5262,6.845136,0.4286672,4.02,0,0.9741333,197.4,2.61,82.6,2.655,1.731,5.062,0.518,0,4.115,13.6,6.075,99.39962,10.74,10.74,10.74,100
"2014-01-27 07:09:00",712292,5.33,203.3427,6.997881,0.5196794,6.21,0,3.747333,205.1328,5.275574,0.6234044,5.42,0,0.9751333,193.9,2.607,82.6,2.666,1.726,5.412,0.429,0,4.107,13.6,6.45,99.40211,10.74,10.74,10.74,100
"2014-01-27 07:10:00",712293,5.049334,207.4711,5.862983,0.4641331,5.63,0,4.086667,208.9467,7.577793,0.584895,5.18,0,0.9759333,190.5,2.655,83.2,2.706,1.768,4.929,0.351,0,4.106,13.61,5.388,99.40234,10.74,10.74,10.74,100
"2014-01-27 07:11:00",712294,4.458667,209.8742,6.627275,0.5308844,5.26,0,3.854666,209.4174,7.858954,0.6653306,5.6,0,0.9754667,195.3,2.579,82.6,2.608,1.708,5.45,0.443,0,4.097,13.6,6.138,99.39737,10.74,10.74,10.74,100
"2014-01-27 07:12:00",712295,4.737334,204.0582,5.807088,0.5829861,6.31,0,3.475333,201.3309,5.962537,0.3714811,4.29,0,0.9741333,194.9,2.512,83.5,2.534,1.656,5.079,0.42,0,4.084,13.6,5.763,99.39783,10.74,10.74,10.74,100
"2014-01-27 07:13:00",712296,5.345334,205.1999,2.737243,0.3820448,5.97,0,4.138,205.5998,4.0784,0.6227702,5.08,0,0.975,190.1,2.472,82.7,2.504,1.614,5.417,0.519,0,4.078,13.6,6.388,99.40103,10.74,10.74,10.74,100
"2014-01-27 07:14:00",712297,5.863333,204.7342,5.843206,0.462337,6.66,0,4.142,198.1314,6.423499,0.6706932,5.3,0,0.9743999,193.7,2.432,83.8,2.46,1.584,5.275,0.466,0,4.064,13.6,6.2,99.40366,10.74,10.74,10.74,93.3
"2014-01-27 07:15:00",712298,5.774667,206.7383,4.579899,0.8286927,7.14,0,4.640666,206.9402,5.727867,0.7137457,5.64,0,0.9753333,192.7,2.436,83.3,2.461,1.594,6.279,0.567,0,4.064,13.6,7.075,99.40297,10.74,10.74,10.74,100
"2014-01-27 07:16:00",712299,5.897333,204.2664,4.80877,0.9598713,7.4,0,4.707334,203.7356,6.665463,0.6979061,6,0,0.9750666,194.3,2.405,83.2,2.439,1.579,5.987,0.761,0,4.048,13.6,7.45,99.40157,10.74,10.74,10.74,100
"2014-01-27 07:17:00",712300,5.190666,201.5345,3.946386,0.5729975,6.41,0,4.563333,202.3345,5.556001,0.8310608,6.18,0,0.9754667,193.6,2.421,83.9,2.44,1.58,5.725,0.732,0,4.042,13.6,6.763,99.4052,10.74,10.74,10.74,100
"2014-01-27 07:18:00",712301,4.968,195.7361,4.105134,0.5372795,6.01,0,4.096667,197.3323,4.934529,0.4947547,4.89,0,0.9742,193.7,2.354,83.7,2.361,1.527,5.529,0.504,0,4.027,13.6,6.2,99.40013,10.74,10.74,10.74,100
"2014-01-27 07:19:00",712302,5.692667,197.6648,5.892275,0.5338848,7.13,0,4.369333,198.2163,7.529647,0.9017351,5.99,0,0.9748666,198,2.345,84,2.372,1.531,6.212,0.533,0,4.021,13.6,7.45,99.3989,10.74,10.74,10.74,100
"2014-01-27 07:20:00",712303,4.905333,197.0017,3.595129,0.6387785,6.06,0,3.913334,197.797,5.085544,0.5197265,4.72,0,0.9746667,199.7,2.376,84.2,2.4,1.554,5.242,0.492,0,4.02,13.6,6.263,99.39893,10.74,10.74,10.74,100
"2014-01-27 07:21:00",712304,4.875334,197.465,3.536914,0.3433921,5.58,0,4.068666,200.059,7.299154,0.2365267,4.37,0,0.9735333,197.6,2.327,83.6,2.316,1.506,4.883,0.427,0,3.999,13.6,5.763,99.39943,10.74,10.74,10.74,100
"2014-01-27 07:22:00",712305,4.864,202.8048,7.731912,0.3966157,5.43,0,4.081334,206.7175,6.925985,0.6173801,5.63,0,0.9754,194.6,2.253,84.6,2.228,1.426,5.996,0.62,0,3.992,13.6,7.2,99.40206,10.74,10.74,10.74,100
"2014-01-27 07:23:00",712306,5.091334,198.5339,3.402803,0.5230789,6.34,0,3.134,197.3989,5.107555,0.5764119,3.97,0,0.9734,198.5,2.157,83.9,2.135,1.36,5.971,0.296,0,3.978,13.6,6.325,99.40665,10.74,10.74,10.74,100
"2014-01-27 07:24:00",712307,5.445333,203.0705,4.793675,0.4181207,6.18,0,3.852,199.8652,5.375835,0.7025781,5.48,0,0.9744666,197.7,2.09,84.7,2.093,1.318,5.354,0.429,0,3.978,13.6,6.2,99.40816,10.74,10.74,10.74,100
"2014-01-27 07:25:00",712308,5.096,199.2726,5.890367,0.5359328,6.26,0,4.088,201.9272,8.369521,0.6480144,5.13,0,0.9736,201.2,2.118,84.6,2.14,1.373,5.246,0.565,0,3.957,13.6,6.075,99.40835,10.74,10.74,10.74,100
"2014-01-27 07:26:00",712309,4.525334,201.0762,7.022148,0.6418916,5.4,0,3.392666,198.7906,5.828694,0.4308514,4.03,0,0.9740667,197.9,2.145,84.5,2.161,1.391,5.125,0.646,0,3.945,13.6,6.388,99.40759,10.74,10.74,10.74,100
"2014-01-27 07:27:00",712310,4.903334,202.5376,5.520264,0.7689791,6.36,0,3.258,201.8718,6.893845,0.5925335,4.68,0,0.9739333,200.5,2.116,85,2.12,1.355,5.446,0.445,0,3.935,13.6,6.2,99.40637,10.74,10.74,10.74,100
"2014-01-27 07:28:00",712311,5.872,206.5932,7.008521,0.4690445,6.65,0,4.417334,205.4659,8.094393,0.8364087,5.57,0,0.976,200.5,2.064,85,2.103,1.324,6.546,0.795,0,3.919,13.6,7.513,99.40947,10.74,10.74,10.74,100
"2014-01-27 07:29:00",712312,6.78,203.3932,5.893931,0.6957299,8.03,0,5.263333,202.3313,5.144341,1.062944,6.89,0,0.9755333,200.8,2.134,84.3,2.213,1.392,7.062,0.551,0,3.902,13.6,8.08,99.40505,10.74,10.74,10.74,100
"2014-01-27 07:30:00",712313,5.523333,201.918,6.964333,0.4647962,6.19,0,4.393333,206.2431,7.070576,0.5696509,5.43,0,0.9751333,197.1,2.151,84.8,2.176,1.389,6.133,0.808,0,3.892,13.6,8.26,99.41008,10.74,10.74,10.74,100
"2014-01-27 07:31:00",712314,6.156,204.6587,6.844067,0.903702,7.59,0,5.043334,207.3856,7.471747,0.8731219,7.02,0,0.9742,201.5,2.116,84.9,2.179,1.378,6.533,1.098,0,3.879,13.6,8.64,99.40681,10.74,10.74,10.74,100
"2014-01-27 07:32:00",712315,6.094,201.1373,5.494041,0.6229265,6.96,0,4.930666,201.5344,5.123004,0.5845166,5.69,0,0.9765999,200.5,2.177,84.6,2.277,1.442,5.904,0.512,0,3.87,13.6,6.888,99.40685,10.74,10.74,10.74,100
"2014-01-27 07:33:00",712316,6.893333,200.8788,7.356005,0.8280714,8.13,0,5.404666,199.0519,9.154047,1.205852,7.81,0,0.9757999,200.2,2.211,84.3,2.31,1.453,6.087,0.596,0,3.855,13.6,7.388,99.40612,10.74,10.74,10.74,100
"2014-01-27 07:34:00",712317,6.050667,209.0019,4.349745,0.549126,6.89,0,5.194667,208.2639,5.077604,0.8126816,6.75,0,0.9757999,199.1,2.285,84.6,2.353,1.5,6.558,0.445,0,3.85,13.6,7.638,99.41008,10.74,10.74,10.74,100
"2014-01-27 07:35:00",712318,5.324667,203.2647,5.529429,0.7828569,6.77,0,4.334,204.8682,7.199366,0.7841496,6.17,0,0.9765999,199.3,2.185,84.5,2.223,1.393,7.096,0.997,0,3.847,13.6,9.51,99.4091,10.74,10.74,10.74,100
"2014-01-27 07:36:00",712319,5.518,201.1295,5.510834,0.8634365,7.16,0,4.858666,203.1338,5.339647,0.7610069,5.7,0,0.9766666,197.9,2.137,84.1,2.194,1.361,5.633,0.435,0,3.827,13.6,6.763,99.40964,10.74,10.74,10.74,100
"2014-01-27 07:37:00",712320,5.822001,199.1999,4.213138,0.5013475,6.86,0,4.541333,201.7345,3.731728,0.4257835,5.41,0,0.9751333,201.1,2.141,84.6,2.207,1.38,6.325,0.777,0,3.824,13.6,7.763,99.41087,10.74,10.74,10.74,100
"2014-01-27 07:38:00",712321,5.779334,203.332,6.423729,0.6223339,7.23,0,4.45,202.9357,6.657183,0.4726944,5.35,0,0.9744666,205.9,2.151,84.3,2.202,1.397,5.854,1.057,0,3.807,13.6,7.763,99.40774,10.74,10.74,10.74,100
"2014-01-27 07:39:00",712322,6.332667,206.6717,7.196601,0.8403212,8.14,0,4.530667,206.3393,5.026773,0.8877572,6.56,0,0.9746667,207.7,2.149,84,2.208,1.392,7.237,1.105,0,3.807,13.61,8.89,99.40824,10.74,10.74,10.74,100
"2014-01-27 07:40:00",712323,6.390666,202.1409,6.027316,0.9326338,7.69,0,4.816667,202.4615,5.234604,0.8932989,6.29,0,0.9752666,202.9,2.177,84.4,2.259,1.411,6.6,0.602,0,3.799,13.6,7.638,99.41367,10.74,10.74,10.74,100
"2014-01-27 07:41:00",712324,5.887333,200.9361,4.833514,0.7744973,7.11,0,4.518667,203.2477,9.790854,0.6832263,5.85,0,0.9755333,201.3,2.206,84.3,2.26,1.417,7.079,0.485,0,3.784,13.6,8.01,99.41524,10.74,10.74,10.74,100
"2014-01-27 07:42:00",712325,6.362,204.4662,5.387088,0.6959617,7.56,0,5.208,202.2598,5.910122,0.9265147,6.52,0,0.9754667,205.2,2.136,84,2.208,1.392,6.667,0.618,0,3.779,13.6,7.575,99.41314,10.74,10.74,10.74,100
"2014-01-27 07:43:00",712326,6.766668,201.3991,3.994675,0.4545278,7.68,0,4.759333,197.8725,5.687963,0.7345698,6.23,0,0.9746,204.4,2.126,84.4,2.211,1.382,6.337,0.493,0,3.764,13.6,7.138,99.41328,10.74,10.74,10.74,100
"2014-01-27 07:44:00",712327,6.366667,205.3336,5.260662,0.4989277,7.11,0,4.481333,204.0006,7.031147,0.6068813,5.29,0,0.9754667,200.2,2.17,84.4,2.254,1.411,6.779,0.752,0,3.764,13.6,8.26,99.41493,10.74,10.74,10.74,100
"2014-01-27 07:45:00",712328,6.056667,201.3309,5.372573,0.5931572,7.37,0,4.278,202.0004,6.096274,0.4585659,5.45,0,0.9749333,202.3,2.166,84.3,2.234,1.416,6.792,0.601,0,3.764,13.6,8.26,99.41413,10.74,10.74,10.74,100
"2014-01-27 07:46:00",712329,6.342,204.1262,6.289308,1.366817,8.59,0,5.125999,205.1964,4.706465,1.081473,7.24,0,0.9753333,207,2.163,84,2.234,1.411,6.762,0.618,0,3.759,13.6,7.825,99.42014,10.74,10.74,10.74,100
"2014-01-27 07:47:00",712330,6.544,203.7354,5.257835,0.5473061,7.31,0,5.296667,199.6651,5.604608,0.8963383,7.22,0,0.9743999,205.3,2.134,84.7,2.184,1.383,5.696,0.53,0,3.741,13.6,6.45,99.41756,10.74,10.74,10.74,100
"2014-01-27 07:48:00",712331,5.64,203.0646,5.207342,0.6809307,6.81,0,4.324,201.5331,4.514123,0.5945844,5.01,0,0.974,205.4,2.144,84.3,2.208,1.384,6.875,0.703,0,3.741,13.6,8.64,99.42003,10.74,10.74,10.74,100
"2014-01-27 07:49:00",712332,7.200667,204.1966,5.266983,0.9642578,9.1,0,5.951999,202.064,11.16903,1.106714,8.34,0,0.9762,201.9,2.187,84,2.263,1.419,6.725,0.609,0,3.741,13.6,7.638,99.4225,10.74,10.74,10.74,100
"2014-01-27 07:50:00",712333,5.961333,205.5337,4.046325,0.4512924,6.7,0,5.174667,204.5753,7.312495,0.5834823,6.12,0,0.9740667,205,2.193,84.4,2.246,1.412,7.258,0.593,0,3.741,13.6,8.26,99.42204,10.74,10.74,10.74,100
"2014-01-27 07:51:00",712334,6.088,203.1999,5.761378,0.6685725,7.16,0,5.384,201.9388,7.073011,0.9425766,7.23,0,0.9747333,207.1,2.147,84.5,2.206,1.38,6.55,0.454,0,3.741,13.6,7.388,99.42099,10.74,10.74,10.74,100
"2014-01-27 07:52:00",712335,6.910666,200.7961,4.382285,0.5648418,7.81,0,5.034667,199.132,3.460993,0.5579231,6.28,0,0.9745333,208.5,2.132,84,2.216,1.394,6.229,0.398,0,3.738,13.6,7.138,99.42111,10.74,10.74,10.74,100
"2014-01-27 07:53:00",712336,6.167334,204.9957,5.570257,0.6967684,7.06,0,4.902,203.2871,8.705608,0.7164562,6.37,0,0.9743333,204.4,2.159,84.2,2.25,1.412,6.521,0.421,0,3.741,13.6,7.138,99.41711,10.74,10.74,10.74,100
"2014-01-27 07:54:00",712337,6.793333,201.8694,7.261616,0.8243515,8.11,0,5.816,203.5937,8.184208,0.9551251,7.62,0,0.9754,203.7,2.177,84.6,2.265,1.417,6.096,0.605,0,3.741,13.6,7.138,99.41653,10.74,10.74,10.74,100
"2014-01-27 07:55:00",712338,6.580667,204.2629,5.812416,0.5299242,7.76,0,4.968667,206.1303,6.973604,0.6641573,6.2,0,0.9745333,205.7,2.212,84,2.287,1.422,6.467,0.905,0,3.741,13.6,7.825,99.41348,10.74,10.74,10.73,100
"2014-01-27 07:56:00",712339,6.006001,201.9466,7.255682,0.6024704,7.25,0,4.446666,203.7461,7.718889,0.6627686,5.98,0,0.9748666,207.1,2.226,84.2,2.293,1.438,6.729,0.684,0,3.741,13.6,7.888,99.41994,10.74,10.74,10.74,100
"2014-01-27 07:57:00",712340,7.086667,208.3327,3.626783,1.045604,9.58,0,5.452,207.668,4.435702,1.059951,7.27,0,0.9747333,206.6,2.241,84.2,2.328,1.459,6.808,0.697,0,3.741,13.6,8.01,99.41642,10.73,10.74,10.73,100
"2014-01-27 07:58:00",712341,5.986667,206.8633,5.350847,0.6517326,7.47,0,4.635333,207.0687,7.376799,0.7858827,5.76,0,0.9749333,202.8,2.272,83.6,2.338,1.47,6.546,0.417,0,3.759,13.6,7.2,99.41889,10.74,10.74,10.73,100
"2014-01-27 07:59:00",712342,6.074667,208.6675,3.858039,0.7624336,7.55,0,5.089334,209.2095,5.851637,0.5785092,6.04,0,0.9751333,204,2.25,84.1,2.315,1.443,6.087,0.663,0,3.764,13.6,7.513,99.42148,10.74,10.74,10.74,100
"2014-01-27 08:00:00",712343,5.69,207.9391,5.492912,0.662611,6.98,0,4.89,207.6501,8.491875,0.7008376,5.98,0,0.9751333,205.8,2.226,84.1,2.314,1.435,6.871,0.541,0,3.764,13.6,7.95,99.42101,10.74,10.74,10.74,100
"2014-01-27 08:01:00",712344,6.701333,208.0664,4.341335,0.6807141,8.47,0,4.983333,206.4584,5.733097,1.151212,7.72,0,0.9749333,203.7,2.222,83.9,2.32,1.442,6.292,0.424,0,3.781,13.6,7.263,99.42265,10.74,10.74,10.74,100
"2014-01-27 08:02:00",712345,6.076001,209.0095,6.213752,0.7846767,7.58,0,4.946,208.3341,3.299108,0.5317116,5.79,0,0.9747333,204.1,2.253,83.7,2.343,1.473,7.146,0.584,0,3.786,13.6,8.2,99.42677,10.74,10.74,10.73,100
"2014-01-27 08:03:00",712346,6.207333,202.7327,4.122107,0.6595196,7.18,0,4.411334,203.3277,5.801788,0.8950595,6.13,0,0.9740666,208.8,2.275,84.3,2.366,1.479,6.529,0.811,0,3.805,13.61,8.45,99.4257,10.73,10.74,10.73,100
"2014-01-27 08:04:00",712347,6.229333,205.6605,6.827024,0.6915824,7.25,0,4.624666,207.0651,5.166048,0.9141179,6.21,0,0.9747333,201.7,2.303,83.9,2.393,1.498,6.692,0.752,0,3.807,13.6,7.825,99.42677,10.74,10.74,10.73,100
"2014-01-27 08:05:00",712348,6.972667,207.6652,4.435503,0.8906586,8.86,0,5.204,207.6609,6.430015,1.075502,7.33,0,0.9736666,205.9,2.33,83.2,2.427,1.513,7.621,0.712,0,3.827,13.6,8.7,99.42747,10.74,10.74,10.74,93.3
"2014-01-27 08:06:00",712349,7.513333,205.5377,5.974319,0.9735342,9.43,0,6.074667,205.385,8.87455,1.021318,7.68,0,0.9751333,203.4,2.35,84.1,2.445,1.524,7.804,0.702,0,3.845,13.61,8.83,99.42159,10.73,10.74,10.73,93.3
"2014-01-27 08:07:00",712350,7.934667,205.1943,5.226323,0.6231839,8.97,0,6.345334,206.0583,5.476569,1.046759,8.05,0,0.9754667,207.1,2.403,83,2.504,1.554,7.367,0.78,0,3.852,13.6,8.7,99.42594,10.74,10.74,10.73,100
"2014-01-27 08:08:00",712351,7.538667,208.6158,6.883177,0.5663669,8.5,0,5.864,204.9816,9.463617,0.7042801,7,0,0.9756,202,2.462,82.6,2.584,1.584,7.921,0.819,0,3.87,13.6,9.08,99.4297,10.74,10.74,10.73,100
"2014-01-27 08:09:00",712352,6.381999,205.5385,7.488392,0.6739951,7.85,0,5.290666,207.2603,10.07589,0.8487439,6.58,0,0.9752666,202.9,2.49,83,2.582,1.586,8.39,0.827,0,3.892,13.6,9.33,99.43263,10.73,10.74,10.73,100
"2014-01-27 08:10:00",712353,6.497334,205.4005,5.617182,0.9159874,8.5,0,5.019334,205.8046,5.724236,0.830883,6.73,0,0.9754667,200.2,2.475,82.4,2.566,1.58,7.137,0.851,0,3.909,13.6,8.45,99.43275,10.74,10.74,10.73,100
"2014-01-27 08:11:00",712354,7.403333,205.0684,4.752492,0.5001822,8.26,0,4.530667,206.472,8.390307,0.8385103,6.21,0,0.9751333,203.5,2.452,82.8,2.541,1.579,6.346,0.707,0,3.934,13.6,7.513,99.43758,10.74,10.74,10.73,100
"2014-01-27 08:12:00",712355,6.495334,207.2038,4.745991,0.6091509,7.87,0,5.012,203.6669,6.200521,0.8089432,6.42,0,0.9748,208.5,2.479,83.2,2.55,1.589,7.321,0.392,0,3.952,13.6,7.95,99.43898,10.74,10.74,10.73,100
"2014-01-27 08:13:00",712356,6.667999,206.3999,5.758777,0.8752843,7.86,0,5.101333,207.0891,7.229988,0.9091011,6.64,0,0.9753333,207.1,2.485,82.4,2.558,1.591,6.475,0.739,0,3.975,13.6,7.95,99.44016,10.74,10.74,10.73,100
"2014-01-27 08:14:00",712357,5.662,206.4772,6.987976,0.8054912,7.76,0,4.479333,206.6648,5.67405,0.5400305,5.62,0,0.9757333,209.2,2.477,82.7,2.551,1.587,6.792,1.1,0,3.992,13.6,8.39,99.43887,10.74,10.74,10.73,100
"2014-01-27 08:15:00",712358,5.859334,200.0614,7.537398,0.9561972,7.34,0,3.642,202.1297,6.384713,0.4214926,4.66,0,0.9742666,209.2,2.453,82.5,2.538,1.584,6.446,0.87,0,4.021,13.6,8.39,99.43957,10.74,10.74,10.73,100
"2014-01-27 08:16:00",712359,6.942,204.2759,6.366189,0.4923846,7.62,0,5.324667,200.8036,7.098003,0.6797928,6.53,0,0.9751999,210.6,2.475,83,2.544,1.588,6.667,0.716,0,4.038,13.6,8.39,99.44028,10.74,10.74,10.73,86.7
"2014-01-27 08:17:00",712360,7.18,198.2018,7.280837,1.305639,9.5,0,5.467333,196.7535,7.362561,0.5089658,6.3,0,0.9768,207.6,2.507,82.5,2.585,1.603,6.821,1.01,0,4.064,13.6,8.64,99.43652,10.73,10.74,10.73,86.7
"2014-01-27 08:18:00",712361,6.222666,200.3951,6.392535,0.7740152,7.93,0,4.67,202.2108,8.863072,0.6537583,5.87,0,0.9752666,207.8,2.488,82.8,2.54,1.598,7.354,0.531,0,4.083,13.6,8.14,99.44063,10.74,10.74,10.73,100
"2014-01-27 08:19:00",712362,7.652,202.2008,4.051951,0.968519,9.23,0,6.378,199.8657,4.513644,0.7131545,7.72,0,0.9766666,205.9,2.493,82.7,2.561,1.605,7,0.784,0,4.107,13.6,8.26,99.44521,10.73,10.74,10.73,100
"2014-01-27 08:20:00",712363,6.812,202.666,4.236271,0.5919933,7.7,0,5.564667,199.8681,4.363772,0.6853403,6.92,0,0.9766666,203,2.503,82.2,2.57,1.607,6.271,0.785,0,4.133,13.6,7.325,99.44674,10.74,10.74,10.73,100
"2014-01-27 08:21:00",712364,6.618001,203.1338,6.383197,0.9427987,8.34,0,5.484667,200.805,6.823792,0.8247172,7.12,0,0.9768667,202,2.516,83,2.589,1.63,6.046,0.464,0,4.15,13.6,6.888,99.44721,10.74,10.74,10.73,100
"2014-01-27 08:22:00",712365,5.414667,202.8466,7.91414,0.6669719,7.36,0,4.181333,207.6663,4.974063,1.131182,6.82,0,0.9767333,203.3,2.507,82.3,2.577,1.639,6.483,0.405,0,4.178,13.6,7.138,99.44698,10.73,10.74,10.73,100
"2014-01-27 08:23:00",712366,6.209333,204.7356,6.891205,0.507247,6.77,0,5.005333,204.2157,7.628258,0.753975,6.43,0,0.9758666,205.1,2.523,83.2,2.598,1.643,7.087,0.511,0,4.198,13.6,8.01,99.45097,10.73,10.74,10.73,93.3
"2014-01-27 08:24:00",712367,7.003333,203.5367,4.729346,1.130196,9.17,0,5.330667,202.6036,4.077822,1.251348,7.72,0,0.9751999,202.9,2.526,82.5,2.607,1.661,7.437,0.391,0,4.218,13.6,8.01,99.44849,10.74,10.74,10.73,93.3
"2014-01-27 08:25:00",712368,7.820666,205.0667,3.93934,0.4380787,8.6,0,6.480666,200.7403,5.620462,0.5893325,7.47,0,0.976,207.5,2.555,82.6,2.65,1.681,5.883,0.253,0,4.243,13.6,6.325,99.44814,10.73,10.74,10.73,100
"2014-01-27 08:26:00",712369,6.408667,205.1344,5.486183,1.075732,7.92,0,5.729333,203.598,5.485715,0.8719056,7.16,0,0.9761333,204.1,2.577,82.6,2.659,1.682,5.987,0.732,0,4.267,13.6,7.263,99.45084,10.73,10.73,10.73,100
"2014-01-27 08:27:00",712370,7.406,207.867,6.518115,0.6170121,8.47,0,5.830666,206.22,7.955649,0.6828516,6.96,0,0.9758666,208.5,2.582,82.4,2.681,1.686,6.921,0.378,0,4.288,13.61,7.7,99.44838,10.73,10.74,10.73,100
"2014-01-27 08:28:00",712371,7.288667,209.4082,6.874016,1.07814,8.61,0,5.746,211.4107,6.74698,1.028039,7.35,0,0.9762667,204.1,2.604,82.4,2.7,1.708,7.392,0.556,0,4.314,13.6,8.58,99.45238,10.74,10.74,10.73,100
"2014-01-27 08:29:00",712372,6.368666,212.8899,6.431643,0.7450536,7.83,0,5.793334,211.6663,5.310636,0.4250909,6.51,0,0.9754667,205.3,2.626,82.1,2.709,1.721,6.825,0.525,0,4.334,13.6,7.638,99.45543,10.73,10.74,10.73,100
"2014-01-27 08:30:00",712373,7.528666,210.7898,7.218995,0.8129279,9.18,0,5.884666,208.7954,6.457468,1.098677,7.79,0,0.9756,205.1,2.601,82.7,2.701,1.736,7.942,0.947,0,4.365,13.6,9.2,99.45167,10.73,10.74,10.73,100
"2014-01-27 08:31:00",712374,6.745333,205.5934,7.62961,0.7267358,8.47,0,5.162667,206.1325,9.942252,0.8200363,6.86,0,0.9751333,206.7,2.607,82.6,2.718,1.743,7.987,0.816,0,4.385,13.6,9.26,99.45249,10.74,10.74,10.73,100
"2014-01-27 08:32:00",712375,6.756667,206.6005,4.270036,0.7383103,8.75,0,5.028667,207.2663,5.807665,0.9736794,7.1,0,0.974,211.6,2.633,82.7,2.742,1.745,7.175,0.497,0,4.41,13.6,8.14,99.45435,10.73,10.74,10.73,100
"2014-01-27 08:33:00",712376,6.225334,204.4691,7.707685,0.9008357,8.05,0,4.937333,201.5959,6.093021,0.6447373,6.18,0,0.9754667,205.5,2.63,82.6,2.729,1.752,6.783,0.638,0,4.438,13.6,8.2,99.45383,10.73,10.74,10.73,100
"2014-01-27 08:34:00",712377,6.762666,201.7986,5.329606,0.7870744,7.96,0,5.367333,203.7268,5.706818,0.6817963,7.17,0,0.9754,207.5,2.645,82.6,2.744,1.776,7.133,0.644,0,4.46,13.6,8.51,99.45454,10.73,10.74,10.73,100
"2014-01-27 08:35:00",712378,6.992,204.7706,8.955763,0.9159635,9.15,0,5.825333,202.8212,7.043943,0.9069279,8.28,0,0.975,206.6,2.662,82.9,2.746,1.794,7.671,0.691,0,4.489,13.6,8.51,99.4545,10.73,10.74,10.73,100
"2014-01-27 08:36:00",712379,6.880666,208.337,5.171019,0.8576284,8.14,0,5.948668,208.1442,9.218834,0.7606477,7.52,0,0.9775333,199.9,2.679,82.6,2.761,1.813,8.03,1.014,0,4.517,13.6,9.39,99.45387,10.73,10.74,10.73,100
"2014-01-27 08:37:00",712380,5.758,203.7348,6.805348,0.7781876,7.04,0,4.336667,203.1859,8.014381,0.8114158,6.42,0,0.9770666,199.5,2.691,83,2.799,1.835,7.417,0.753,0,4.544,13.6,8.58,99.45184,10.74,10.74,10.73,100
"2014-01-27 08:38:00",712381,6.285333,202.2041,8.42505,1.156534,8.6,0,5.42,202.773,8.783092,0.946777,7.16,0,0.9776667,197.1,2.719,82.4,2.82,1.827,6.754,0.766,0,4.573,13.6,8.2,99.44792,10.73,10.74,10.73,100
"2014-01-27 08:39:00",712382,7.069334,198.8,5.329994,0.8775456,8.59,0,4.910666,194.6185,10.452,0.926905,6.26,0,0.9791333,195.6,2.748,82.8,2.842,1.818,6.242,0.41,0,4.604,13.6,6.825,99.44763,10.73,10.73,10.73,100
"2014-01-27 08:40:00",712383,6.878667,201.6801,5.678963,0.5749882,8.17,0,5.15,202.1574,7.534806,0.8982428,6.72,0,0.9792,196.5,2.775,82.4,2.877,1.839,7.083,0.836,0,4.637,13.6,8.58,99.44582,10.73,10.73,10.73,100
"2014-01-27 08:41:00",712384,7.058667,205.3339,3.068887,0.602792,8.07,0,5.776667,203.9348,3.854476,0.5053008,6.86,0,0.9792666,201.9,2.78,82.3,2.877,1.878,6.937,0.812,0,4.672,13.6,8.01,99.44828,10.73,10.73,10.73,100
"2014-01-27 08:42:00",712385,6.478001,203.3263,5.578424,0.6750724,7.71,0,5.22,201.1656,8.401944,0.5138741,6.21,0,0.9797333,196.7,2.773,83.2,2.854,1.874,6.362,1.538,0,4.705,13.61,9.26,99.44517,10.73,10.73,10.73,100
"2014-01-27 08:43:00",712386,5.208,207.3384,7.322217,0.7941805,6.44,0,4.466667,207.2073,6.396412,0.3674174,5.16,0,0.9793999,196.6,2.785,82.7,2.862,1.905,6.233,0.742,0,4.751,13.6,8.33,99.44777,10.73,10.73,10.73,100
"2014-01-27 08:44:00",712387,7.07,208.6013,4.770665,0.7318105,8.29,0,5.710666,208.669,4.524996,0.5465463,7.36,0,0.9798,196.2,2.791,82.9,2.847,1.911,7.058,0.79,0,4.797,13.61,8.2,99.44963,10.73,10.73,10.73,100
"2014-01-27 08:45:00",712388,7.441333,198.3915,6.201652,0.94416,8.74,0,5.533333,196.6189,10.90241,1.029489,7.52,0,0.9794,197.5,2.824,82.7,2.87,1.911,6.479,0.78,0,4.835,13.6,7.513,99.44447,10.73,10.73,10.73,100
"2014-01-27 08:46:00",712389,7.575333,202.7961,5.20057,0.7495674,8.73,0,6.214,200.3334,4.641936,0.9211934,7.56,0,0.9807333,193.7,2.829,82.4,2.897,1.911,7.429,1.136,0,4.869,13.6,9.39,99.44651,10.73,10.73,10.73,100
"2014-01-27 08:47:00",712390,6.516,202.9963,10.75086,0.9358404,7.97,0,5.068,206.4541,8.512654,0.6336896,6.43,0,0.9801999,196.4,2.852,82.2,2.917,1.911,6.717,0.429,0,4.908,13.6,7.263,99.45013,10.73,10.73,10.73,100
"2014-01-27 08:48:00",712391,6.281334,208.3449,7.485624,1.053818,8.47,0,4.895999,207.2231,8.661168,1.02962,6.86,0,0.9802666,195.5,2.869,82.4,2.948,1.966,7.654,0.623,0,4.943,13.6,8.45,99.45308,10.73,10.73,10.73,100
"2014-01-27 08:49:00",712392,6.841333,203.3312,6.061607,0.7046973,7.84,0,5.948667,200.0022,6.507436,0.6841235,7.3,0,0.9820667,191.6,2.874,82.9,2.944,1.963,6.796,0.518,0,4.981,13.6,7.575,99.45566,10.73,10.73,10.73,100
"2014-01-27 08:50:00",712393,6.012,202.6015,5.653309,0.3169689,6.64,0,4.73,203.1329,5.485823,0.6212031,5.92,0,0.9809999,196.6,2.899,82.4,2.983,2.013,5.217,0.553,0,5.021,13.6,6.263,99.45531,10.73,10.73,10.73,100
"2014-01-27 08:51:00",712394,6.212667,203.4001,6.80805,0.6591556,7.74,0,4.999333,204.7981,6.848546,0.7119033,6.26,0,0.9808666,194.4,2.89,83.1,2.985,2.007,6.746,0.697,0,5.056,13.6,8.39,99.45646,10.73,10.73,10.73,100
"2014-01-27 08:52:00",712395,6.066667,202.8526,7.284155,0.7428833,7.9,0,5.141333,201.1234,9.806114,1.16237,6.93,0,0.9812667,195.3,2.929,82,3.018,2.023,6.454,0.597,0,5.098,13.61,7.763,99.46122,10.73,10.73,10.73,100
"2014-01-27 08:53:00",712396,6.5,204.7319,5.193202,0.6584325,7.83,0,5.156667,201.5283,5.601126,0.5365776,6.06,0,0.9814666,195.6,2.959,82.4,3.043,2.03,6.667,0.854,0,5.133,13.6,8.01,99.46214,10.73,10.73,10.73,100
"2014-01-27 08:54:00",712397,6.629333,195.6998,9.849651,0.8700002,8.84,0,4.794667,198.5267,11.64485,0.6813699,6.51,0,0.9809999,194.5,2.982,81.8,3.069,2.026,7.242,0.996,0,5.173,13.6,9.39,99.45842,10.73,10.73,10.73,100
"2014-01-27 08:55:00",712398,6.813333,196.73,8.138505,0.8643971,8.71,0,5.606666,198.5342,4.408818,0.8991379,6.93,0,0.9809999,194.2,3.006,81.5,3.09,2.058,6.662,0.811,0,5.213,13.6,7.763,99.46167,10.73,10.73,10.73,100
"2014-01-27 08:56:00",712399,6.526666,203.059,7.171944,0.6281683,7.77,0,5.343333,203.185,9.919094,0.8852695,6.93,0,0.9808666,197.5,3.027,81.8,3.13,2.07,6.704,0.433,0,5.253,13.61,7.575,99.45979,10.73,10.73,10.73,100
"2014-01-27 08:57:00",712400,6.432,203.6677,3.735119,0.8297083,7.68,0,5.292665,203.2643,5.869068,0.71737,6.94,0,0.9802666,200.3,3.054,81.8,3.144,2.123,6.258,0.643,0,5.293,13.6,7.263,99.46049,10.73,10.73,10.73,100
"2014-01-27 08:58:00",712401,6.081332,200.9926,6.415883,0.6444521,7.39,0,4.662001,201.3971,6.081626,0.7336594,5.58,0,0.9808666,192.7,3.067,82.4,3.149,2.14,5.846,0.448,0,5.336,13.61,6.638,99.45972,10.73,10.73,10.73,100
"2014-01-27 08:59:00",712402,6.345333,200.8751,8.663893,1.200899,8.33,0,4.716,201.336,5.790223,0.8254357,6.28,0,0.9807333,197.1,3.072,82,3.166,2.139,6.525,0.93,0,5.378,13.6,8.08,99.46041,10.73,10.73,10.73,100
"2014-01-27 09:00:00",712403,6.878667,206.4009,5.374588,0.7741219,8.37,0,5.447333,201.9357,6.370003,0.6732852,6.43,0,0.9817333,196.1,3.085,82.4,3.159,2.156,7.717,0.439,0,5.419,13.6,8.26,99.4603,10.73,10.73,10.73,100
"2014-01-27 09:01:00",712404,5.379333,200.9203,8.502978,0.7005852,6.46,0,4.480667,201.1274,7.398394,0.7950887,5.91,0,0.9815333,194.7,3.09,81.7,3.2,2.153,6.033,0.93,0,5.458,13.6,7.638,99.46056,10.73,10.73,10.73,100
"2014-01-27 09:02:00",712405,6.139999,199.3372,6.796755,0.786545,7.6,0,4.998,194.935,5.844218,0.5213981,5.93,0,0.9824666,193.7,3.118,82.6,3.222,2.192,6.617,0.446,0,5.503,13.6,7.763,99.45939,10.73,10.73,10.73,100
"2014-01-27 09:03:00",712406,6.083333,199.539,7.582712,0.7996388,7.39,0,4.712,199.1771,12.70545,0.5118229,5.46,0,0.9832667,194.5,3.122,81.8,3.223,2.174,6.117,0.643,0,5.545,13.6,7.075,99.45732,10.73,10.73,10.73,100
"2014-01-27 09:04:00",712407,6.197999,206.4672,5.211423,1.09268,8.42,0,5.704667,205.0748,6.035608,1.200616,8.11,0,0.9836,195,3.14,82.4,3.243,2.182,6.758,0.601,0,5.582,13.6,7.45,99.45539,10.73,10.73,10.73,100
"2014-01-27 09:05:00",712408,6.938666,210.1377,6.359701,0.8260497,8.4,0,5.851333,208.3986,8.465346,0.8681234,7.39,0,0.983,198.2,3.168,81.7,3.262,2.246,7.837,1.287,0,5.626,13.61,10.14,99.46239,10.73,10.73,10.73,100
"2014-01-27 09:06:00",712409,5.346666,202.1988,6.66217,0.9712719,7.12,0,3.977334,203.3273,6.625321,1.003165,6.81,0,0.9835333,195.5,3.167,81.7,3.26,2.222,6.175,0.57,0,5.666,13.6,6.95,99.46117,10.73,10.73,10.73,100
"2014-01-27 09:07:00",712410,7.118666,196.9986,4.673784,0.9079343,8.88,0,4.889333,193.7989,5.854989,1.118072,6.7,0,0.9848,193.7,3.175,81.8,3.256,2.199,5.917,0.708,0,5.706,13.6,7.263,99.46078,10.73,10.73,10.73,100
"2014-01-27 09:08:00",712411,6.471333,202.5994,5.347589,0.949146,7.69,0,5.459334,206.1958,5.714895,0.5602556,6.35,0,0.9851333,193.2,3.189,81.2,3.298,2.21,7.137,0.919,0,5.743,13.6,8.95,99.4672,10.73,10.73,10.73,100
"2014-01-27 09:09:00",712412,6.341332,199.3893,5.980327,0.4927321,7.07,0,5.302666,197.1369,6.691675,1.051567,7.72,0,0.9852666,192.3,3.219,82.2,3.33,2.279,6.75,0.336,0,5.785,13.6,7.263,99.46812,10.73,10.73,10.73,100
"2014-01-27 09:10:00",712413,6.425333,206.6685,5.323265,0.9202092,8.6,0,4.838666,205.468,5.581972,0.9547344,6.1,0,0.9848,194.3,3.223,81.7,3.326,2.262,6.904,0.524,0,5.822,13.61,8.14,99.47503,10.73,10.73,10.73,100
"2014-01-27 09:11:00",712414,7.806,205.6028,5.815434,0.6393934,8.5,0,6.053333,205.6021,3.875098,0.9893276,7.52,0,0.9848667,199.7,3.232,81.2,3.322,2.244,7.842,0.522,0,5.862,13.6,8.51,99.4756,10.73,10.73,10.73,100
"2014-01-27 09:12:00",712415,7.663333,203.2667,5.243867,0.8245134,8.73,0,5.861333,195.6814,9.802948,0.8286042,7.19,0,0.9866,192.6,3.234,81.1,3.335,2.241,6.842,0.94,0,5.9,13.6,8.51,99.47664,10.73,10.73,10.73,100
"2014-01-27 09:13:00",712416,6.854667,198.7388,7.968172,0.4710253,7.7,0,4.708666,198.5315,8.712424,0.8223695,5.84,0,0.9847333,200.1,3.243,81.1,3.352,2.235,7.1,0.666,0,5.936,13.6,8.01,99.47546,10.73,10.73,10.73,100
"2014-01-27 09:14:00",712417,7.814,198.7918,6.591734,0.8348317,9.41,0,5.921999,202.866,6.39513,1.32883,8.43,0,0.9868667,199.3,3.26,81.9,3.355,2.283,7.825,0.718,0,5.973,13.6,9.08,99.47815,10.73,10.73,10.73,100
"2014-01-27 09:15:00",712418,8.163333,200.2699,5.786662,1.024927,9.88,0,6.570666,197.9946,5.276806,0.8527796,8.08,0,0.985,200.2,3.255,81.6,3.32,2.261,6.858,0.752,0,6.01,13.6,8.39,99.47767,10.73,10.73,10.73,100
"2014-01-27 09:16:00",712419,6.886667,198.4163,7.9261,0.5968211,7.72,0,5.187999,196.0637,6.646857,0.6517382,6.02,0,0.9866666,195.7,3.246,81,3.333,2.242,6.454,0.41,0,6.039,13.6,7.2,99.47849,10.73,10.73,10.73,100
"2014-01-27 09:17:00",712420,7.463334,201.1788,8.447968,0.9850053,8.98,0,5.997999,205.3419,9.084943,0.9344959,7.39,0,0.9877333,192.8,3.233,80.6,3.327,2.232,6.812,1.392,0,6.076,13.6,8.76,99.48106,10.73,10.73,10.73,100
"2014-01-27 09:18:00",712421,8.07,208.6066,5.984597,0.9912148,9.88,0,6.83,209.0029,6.467892,0.8595502,8.44,0,0.9864666,195.9,3.241,81.6,3.343,2.251,8.43,0.893,0,6.107,13.6,10.64,99.47682,10.73,10.73,10.73,100
"2014-01-27 09:19:00",712422,6.689332,201.7312,7.422933,0.8870286,8.34,0,5.238,205.7304,6.503791,0.9009418,6.78,0,0.9882666,190.1,3.282,80.8,3.37,2.277,7.921,0.509,0,6.144,13.6,8.95,99.48186,10.73,10.73,10.73,100
"2014-01-27 09:20:00",712423,7.758667,200.5258,5.592253,1.146333,9.23,0,5.809334,200.5718,7.695268,0.9923069,6.92,0,0.9848,201.5,3.288,80.6,3.364,2.267,6.217,0.662,0,6.174,13.6,7.45,99.47787,10.73,10.73,10.73,100
"2014-01-27 09:21:00",712424,6.644666,200.9256,6.338395,1.001991,8.38,0,5.412667,202.1385,6.639314,0.7467928,6.35,0,0.9868667,191.8,3.281,81.2,3.364,2.248,6.537,1.088,0,6.21,13.61,8.45,99.48304,10.73,10.73,10.73,100
"2014-01-27 09:22:00",712425,5.914,204.1253,6.134274,0.8827969,7.74,0,5.014,205.2686,6.190294,0.626661,6.12,0,0.9866,193.5,3.318,80.8,3.445,2.323,6.837,0.778,0,6.238,13.6,8.33,99.48457,10.73,10.73,10.73,100
"2014-01-27 09:23:00",712426,6.492,199.8596,6.127626,0.9228159,7.86,0,5.733333,201.9971,6.599481,0.6996728,6.97,0,0.9861333,199.5,3.329,82,3.447,2.364,6.592,0.888,0,6.275,13.6,8.2,99.48796,10.73,10.73,10.73,100
"2014-01-27 09:24:00",712427,7.497333,203.7295,6.483512,0.7436079,8.58,0,5.605333,204.7398,5.206566,0.7020053,7.62,0,0.9858,196.7,3.327,81.4,3.421,2.346,6.892,0.694,0,6.302,13.61,8.39,99.49078,10.73,10.73,10.73,100
"2014-01-27 09:25:00",712428,7.463334,204.7322,4.552303,0.5422997,8.16,0,6.072667,205.1976,4.084294,0.6813464,7.15,0,0.9843333,200,3.329,80.9,3.431,2.327,7.721,0.635,0,6.337,13.6,8.83,99.49007,10.73,10.73,10.73,100
"2014-01-27 09:26:00",712429,7.178,201.7318,5.602041,0.53198,7.93,0,5.681334,199.6029,4.838923,0.6261615,7.11,0,0.9868667,196.7,3.352,81.6,3.444,2.357,7.587,0.433,0,6.367,13.6,8.45,99.49383,10.73,10.73,10.73,100
"2014-01-27 09:27:00",712430,6.242667,208.7997,4.900564,0.5499026,7.24,0,4.756666,207.4628,6.711205,0.8408936,5.86,0,0.9868,198.5,3.343,81,3.434,2.332,6.917,0.613,0,6.401,13.6,8.14,99.49642,10.73,10.73,10.73,100
"2014-01-27 09:28:00",712431,7.198,209.0841,6.894262,0.7477451,8.33,0,5.518,209.669,7.93594,1.039854,7.14,0,0.9881333,193.9,3.387,81.5,3.481,2.394,7.979,0.762,0,6.44,13.6,9.01,99.49619,10.73,10.73,10.73,100
"2014-01-27 09:29:00",712432,6.76,203.9971,4.096657,0.7985653,8.34,0,5.232,200.9406,6.533179,0.8907164,6.47,0,0.988,195.3,3.325,81.6,3.405,2.303,6.996,0.356,0,6.485,13.61,7.575,99.49583,10.73,10.73,10.73,100
"2014-01-27 09:30:00",712433,7.140666,198.8591,5.235394,0.801203,8.53,0,4.737333,196.7961,6.100077,0.9604963,6.81,0,0.9897333,188.3,3.293,80.6,3.381,2.226,6.717,0.706,0,6.514,13.6,8.08,99.4909,10.73,10.73,10.73,100
"2014-01-27 09:31:00",712434,7.229999,200.5282,5.826984,0.6812245,8.38,0,5.263334,199.8632,10.52129,1.034432,7.02,0,0.9888666,193.9,3.322,80,3.427,2.236,7.083,0.541,0,6.538,13.6,8.39,99.49136,10.73,10.73,10.73,100
"2014-01-27 09:32:00",712435,5.755333,210.0696,5.346632,0.5468439,6.85,0,4.533333,207.9152,9.533768,0.5472679,5.89,0,0.9913333,186.7,3.375,80.6,3.491,2.348,7.187,0.533,0,6.565,13.6,8.01,99.49666,10.73,10.73,10.73,100
"2014-01-27 09:33:00",712436,5.722667,204.3993,5.568258,1.367252,8.37,0,4.829334,203.9996,5.737616,0.923872,6.44,0,0.9903333,194.2,3.421,81.7,3.533,2.453,7.075,1.157,0,6.595,13.6,9.39,99.49442,10.73,10.73,10.73,100
"2014-01-27 09:34:00",712437,7.82,200.6047,5.603957,0.7311178,8.87,0,6.000666,201.4011,4.975981,0.9238793,7.42,0,0.9872666,201.5,3.414,81.7,3.487,2.393,7.683,1.06,0,6.622,13.6,9.08,99.48985,10.73,10.73,10.73,100
"2014-01-27 09:35:00",712438,7.654666,208.9401,4.761608,0.6973173,8.74,0,5.47,206.7338,5.564701,1.043181,7.01,0,0.9886,197.3,3.421,81,3.528,2.379,6.837,0.695,0,6.649,13.6,8.45,99.49266,10.73,10.73,10.73,100
"2014-01-27 09:36:00",712439,7.535334,200.0009,4.065329,0.9337656,9.17,0,6.269333,197.8645,5.43539,0.8798823,7.88,0,0.988,200.9,3.447,81.7,3.557,2.427,6.008,0.552,0,6.675,13.6,6.95,99.48643,10.73,10.73,10.73,100
"2014-01-27 09:37:00",712440,7.222667,201.5988,4.423192,0.9203367,8.87,0,5.75,200.8038,7.162302,1.402022,8.22,0,0.9894,191.3,3.424,81.5,3.492,2.372,5.992,1.061,0,6.699,13.6,7.638,99.4875,10.73,10.73,10.73,100
"2014-01-27 09:38:00",712441,7.306666,196.001,4.065426,0.5747889,8.14,0,5.503999,195.2656,4.492125,0.8581437,7.3,0,0.9888666,195.7,3.389,80.9,3.455,2.365,7.471,0.589,0,6.729,13.6,8.39,99.48514,10.73,10.73,10.73,100
"2014-01-27 09:39:00",712442,6.830667,201.4067,6.441432,0.7645518,8.03,0,4.877333,200.9292,8.476062,1.017457,6.85,0,0.9846666,212.3,3.407,80.6,3.504,2.386,7.446,0.578,0,6.744,13.6,8.26,99.48937,10.73,10.73,10.73,100
"2014-01-27 09:40:00",712443,7.129333,197.9984,5.278224,0.8217174,8.53,0,5.2,199.4733,6.814003,0.6556625,6.47,0,0.9862667,199.8,3.495,81.4,3.625,2.51,7.104,0.419,0,6.76,13.61,7.888,99.49078,10.73,10.73,10.73,100
"2014-01-27 09:41:00",712444,6.541334,199.8696,7.093999,1.023972,8.13,0,5.036666,201.3976,7.539936,0.8691503,6.96,0,0.9870666,199.6,3.605,82.2,3.697,2.654,6.629,0.599,0,6.781,13.6,7.45,99.49195,10.73,10.73,10.73,100
"2014-01-27 09:42:00",712445,7.148667,201.736,4.279848,0.7335292,8.68,0,6.145333,201.7075,7.517352,0.9787194,8.09,0,0.9837333,212.6,3.635,81.9,3.725,2.661,7.133,0.869,0,6.814,13.6,9.14,99.49536,10.73,10.73,10.73,100
"2014-01-27 09:43:00",712446,6.65,210.2017,4.748601,0.5067545,7.43,0,5.384,210.0027,8.994981,0.655996,6.45,0,0.9856666,205,3.632,82.7,3.681,2.636,6.829,0.618,0,6.851,13.6,7.95,99.49924,10.73,10.73,10.73,100
"2014-01-27 09:44:00",712447,7.213334,202.8317,8.937247,0.7616444,8.07,0,5.867333,197.6176,7.447818,0.7329798,7.15,0,0.9841999,207.3,3.627,81.7,3.684,2.636,6.6,0.798,0,6.891,13.6,8.14,99.49889,10.73,10.73,10.73,100
"2014-01-27 09:45:00",712448,7.586,201.4021,4.159082,1.299004,10.01,0,5.888,202.41,8.737125,0.8081106,6.93,0,0.9822,211.9,3.642,81.3,3.716,2.627,8.6,0.606,0,6.922,13.6,9.7,99.49783,10.73,10.73,10.73,100
"2014-01-27 09:46:00",712449,7.407333,205.8681,6.085665,0.8285124,8.53,0,6.408667,205.1365,3.573175,0.7889898,7.55,0,0.9841999,209.5,3.679,81,3.781,2.656,8.41,0.374,0,6.952,13.6,8.89,99.50369,10.73,10.73,10.73,100
"2014-01-27 09:47:00",712450,6.891333,207.6681,8.403175,0.3923751,7.38,0,4.812,206.8638,7.256036,0.9205955,6.46,0,0.9843333,212.6,3.766,82,3.862,2.78,6.5,0.889,0,6.979,13.6,8.08,99.50593,10.73,10.73,10.73,100
"2014-01-27 09:48:00",712451,7.184667,203.7279,6.014143,0.5903432,8.35,0,6.072,201.0594,7.433205,0.6611525,6.92,0,0.9843333,204.9,3.785,81.5,3.834,2.771,5.308,0.607,0,7.01,13.6,6.263,99.50875,10.73,10.73,10.73,100
"2014-01-27 09:49:00",712452,6.688667,202.9434,8.786052,0.7825587,7.9,0,5.218666,204.5807,11.41848,0.6959202,6.47,0,0.9837333,211.3,3.746,81.9,3.786,2.706,6.158,0.595,0,7.041,13.6,7.138,99.50758,10.73,10.73,10.73,100
"2014-01-27 09:50:00",712453,5.919333,205.0028,6.416376,0.5674794,7.3,0,5.172667,208.3341,5.917376,0.7314957,6.69,0,0.9862667,200,3.701,81.6,3.744,2.667,6.937,1.104,0,7.065,13.61,8.58,99.51474,10.73,10.73,10.73,100
"2014-01-27 09:51:00",712454,5.574667,209.0702,6.842911,0.675612,6.5,0,4.926667,214.1306,5.653431,0.6829998,6.08,0,0.9855334,201.7,3.69,81.1,3.745,2.674,6.979,0.441,0,7.092,13.6,7.575,99.51485,10.73,10.73,10.73,100
"2014-01-27 09:52:00",712455,6.208,205.0583,5.35517,0.6563353,7.45,0,4.234,206.5968,5.781311,0.5420799,5.31,0,0.98,226.3,3.659,81.9,3.685,2.675,5.187,0.623,0,7.105,13.6,6.075,99.51673,10.73,10.73,10.73,100
"2014-01-27 09:53:00",712456,5.956666,203.937,5.075957,1.430397,8.44,0,4.837333,207.6796,9.382181,1.206048,6.88,0,0.9720666,261.5,3.617,81.9,3.638,2.646,6.404,0.643,0,7.114,13.6,7.513,99.51685,10.73,10.73,10.73,100
"2014-01-27 09:54:00",712457,6.468667,214.0869,7.957658,0.7296836,8.29,0,5.014,214.7953,5.908753,0.8438307,6.75,0,0.9796667,232,3.569,81.5,3.602,2.588,6.012,0.382,0,7.114,13.6,6.638,99.51649,10.73,10.73,10.73,100
"2014-01-27 09:55:00",712458,4.937334,205.7219,6.100223,0.6530693,5.95,0,3.8,207.0667,6.999252,0.4633357,4.85,0,0.9883999,197.7,3.576,82.8,3.612,2.659,5.371,0.778,0,7.114,13.6,6.825,99.51991,10.73,10.73,10.73,100
"2014-01-27 09:56:00",712459,4.736667,207.6707,5.697104,0.4039912,5.58,0,3.731333,206.6005,7.206377,0.4113695,4.35,0,0.9879333,200.8,3.558,82.4,3.574,2.607,4.658,0.33,0,7.101,13.6,5.325,99.51768,10.73,10.73,10.73,100
"2014-01-27 09:57:00",712460,4.742667,201.7908,6.621919,0.6107969,5.51,0,3.396667,201.2635,5.741257,0.6431761,5.04,0,0.9881999,199.1,3.565,83.2,3.609,2.637,4.667,0.364,0,7.094,13.6,5.2,99.5172,10.73,10.73,10.73,100
"2014-01-27 09:58:00",712461,5.048667,209.5357,8.617257,0.6287327,6.76,0,3.78,212.2686,8.74066,0.4379345,4.28,0,0.9909333,192.9,3.569,83.4,3.605,2.677,5.367,0.972,0,7.079,13.6,7.013,99.51685,10.73,10.73,10.73,100
"2014-01-27 09:59:00",712462,5.332,204.4677,6.819241,0.562319,6.37,0,4.522,203.3423,8.506958,0.5815863,5.66,0,0.9921333,187.4,3.567,83,3.59,2.655,5.529,0.616,0,7.064,13.6,6.45,99.51591,10.73,10.73,10.73,100
"2014-01-27 10:00:00",712463,6.125333,202.6627,4.313867,0.5218667,7.04,0,5.120667,201.6673,4.698854,0.6276779,5.79,0,0.9894667,194.8,3.558,83.1,3.565,2.603,5.971,0.564,0,7.049,13.6,7.138,99.51462,10.73,10.73,10.73,100
"2014-01-27 10:01:00",712464,6.611334,212.5338,2.390292,0.275847,7.12,0,5.248666,211.7993,3.617682,0.7321645,6.48,0,0.9907333,188.1,3.544,82.3,3.57,2.566,6.862,0.841,0,7.032,13.6,7.888,99.51051,10.73,10.73,10.73,100
"2014-01-27 10:02:00",712465,5.561333,212.2113,6.59178,0.7893277,6.52,0,4.809999,216.4672,6.668012,0.5439118,5.69,0,0.9893333,189.4,3.577,82.5,3.623,2.646,6.546,0.296,0,7.019,13.6,7.075,99.50922,10.73,10.73,10.73,100
"2014-01-27 10:03:00",712466,5.856,201.1708,7.481981,0.3776735,6.44,0,4.102666,200.3575,14.19089,0.5527322,4.91,0,0.9899333,188.9,3.592,82.7,3.628,2.682,6.092,0.51,0,7.006,13.6,7.075,99.50698,10.73,10.73,10.73,100
"2014-01-27 10:04:00",712467,5.179334,202.6656,5.768457,0.5383118,6.09,0,4.38,207.2028,5.113101,0.6484443,5.67,0,0.9916666,181.9,3.568,83.1,3.595,2.608,5.996,0.563,0,6.991,13.6,7.138,99.50863,10.73,10.73,10.73,100
"2014-01-27 10:05:00",712468,5.510001,201.8088,8.39904,0.8825115,6.81,0,4.400667,200.0843,11.33772,0.9658259,6.01,0,0.9925333,177.5,3.595,82.1,3.663,2.651,5.187,0.425,0,6.966,13.6,5.763,99.50639,10.73,10.73,10.73,100
"2014-01-27 10:06:00",712469,5.89,200.9935,5.122523,0.4854826,6.82,0,4.170667,201.4724,6.833351,0.666528,5.22,0,0.991,184.3,3.607,82.8,3.651,2.659,5.608,0.697,0,6.94,13.6,6.825,99.50863,10.73,10.73,10.73,100
"2014-01-27 10:07:00",712470,5.340001,202.7984,3.761614,0.5938013,6.45,0,4.501333,200.7302,5.506791,0.8827447,6.04,0,0.9912666,183.8,3.611,81.9,3.652,2.621,4.954,0.362,0,6.939,13.6,5.45,99.50887,10.73,10.73,10.73,100
"2014-01-27 10:08:00",712471,4.868667,209.2733,7.852938,0.5571578,6,0,4.568,208.6653,7.699946,0.3337304,5.12,0,0.9912666,180.4,3.634,81.8,3.691,2.638,5.287,0.5,0,6.918,13.6,6.075,99.5091,10.73,10.73,10.73,100
"2014-01-27 10:09:00",712472,5.452666,210.2041,6.378137,0.929756,7.07,0,4.227334,207.2666,6.747053,0.9636214,6.05,0,0.9904667,179.7,3.677,81.9,3.736,2.715,6.354,1.024,0,6.912,13.6,7.7,99.5098,10.73,10.73,10.73,100
"2014-01-27 10:10:00",712473,5.562666,204.9984,5.725647,0.5406967,6.34,0,4.658667,207.3866,8.529358,0.6369078,5.76,0,0.9910666,183,3.709,83,3.744,2.775,5.9,0.61,0,6.897,13.6,6.95,99.51133,10.73,10.73,10.73,100
"2014-01-27 10:11:00",712474,5.348667,197.2712,5.833699,0.7126932,6.72,0,4.588,196.2685,9.220716,0.5358631,5.53,0,0.9919333,180.3,3.707,83,3.753,2.789,5.079,0.415,0,6.897,13.6,6.138,99.50757,10.73,10.73,10.73,100
"2014-01-27 10:12:00",712475,5.728666,199.4669,5.594367,0.5143263,6.71,0,4.632667,197.9289,6.830904,0.7208741,5.96,0,0.9928666,181.1,3.718,83.1,3.735,2.768,6.225,0.512,0,6.897,13.6,7.388,99.50899,10.73,10.73,10.73,100
"2014-01-27 10:13:00",712476,6.521333,196.9322,3.212914,0.5335775,7.57,0,4.972666,195.0663,7.118961,0.6147354,5.97,0,0.9928666,184.7,3.721,82.7,3.744,2.739,6.367,0.421,0,6.888,13.6,7.325,99.50769,10.73,10.73,10.73,100
"2014-01-27 10:14:00",712477,6.004666,210.2658,3.548185,0.5037442,6.67,0,4.716666,210.7442,4.950174,0.8437903,6.66,0,0.9913999,185.1,3.745,82.5,3.791,2.733,6.333,0.456,0,6.875,13.6,7.075,99.50593,10.73,10.73,10.73,100
"2014-01-27 10:15:00",712478,4.753333,203.6042,6.310168,0.5428648,5.83,0,4.017333,205.9478,7.656577,0.4385198,4.86,0,0.9909333,184.9,3.815,81.3,3.884,2.799,5.071,0.629,0,6.875,13.6,6.325,99.51145,10.73,10.73,10.73,100
"2014-01-27 10:16:00",712479,5.215333,209.076,7.671512,0.8257995,6.62,0,3.924,210.4098,6.350472,0.9540287,5.59,0,0.9905999,187.5,3.891,82.3,3.957,2.92,5.575,0.6,0,6.875,13.6,6.888,99.50804,10.73,10.73,10.73,100
"2014-01-27 10:17:00",712480,7.115334,205.1526,9.586049,1.093306,8.97,0,5.195334,202.894,10.26735,1.039178,7.33,0,0.9903333,185.5,3.885,81.9,3.895,2.879,7.929,1.645,0,6.875,13.6,11.01,99.50816,10.73,10.73,10.73,100
"2014-01-27 10:18:00",712481,6.612666,200.741,8.062477,0.9567616,9.33,0,5.654,199.9715,12.04701,0.9140664,7.5,0,0.9877333,194.2,3.885,81.2,3.959,2.844,7.217,0.955,0,6.875,13.6,8.58,99.50605,10.73,10.73,10.73,100
"2014-01-27 10:19:00",712482,6.834,212.9058,11.02706,0.9236795,8.05,0,5.314001,212.8223,11.1921,0.7393943,6.55,0,0.9891999,189,3.91,81.8,3.972,2.846,7.5,1.013,0,6.875,13.6,9.08,99.50687,10.73,10.73,10.73,100
"2014-01-27 10:20:00",712483,5.897334,199.072,11.17484,0.8201177,7.65,0,4.753334,201.8175,10.17802,0.887924,6.78,0,0.9914666,182.3,3.936,81,3.995,2.869,6.5,0.878,0,6.879,13.6,8.14,99.50992,10.73,10.73,10.73,100
"2014-01-27 10:21:00",712484,7.050666,192.9249,5.611689,0.9021267,8.57,0,5.091333,195.5313,6.736435,0.9507042,6.54,0,0.9894,192.5,3.941,80.5,3.987,2.844,5.854,0.896,0,6.893,13.6,7.763,99.50687,10.73,10.73,10.73,100
"2014-01-27 10:22:00",712485,6.218667,196.4256,7.923506,0.8477175,7.81,0,4.616,201.0968,7.934214,0.4716608,5.39,0,0.9890667,189.1,3.95,80,4.028,2.85,6.337,1.028,0,6.896,13.6,8.08,99.50722,10.73,10.73,10.73,100
"2014-01-27 10:23:00",712486,7.348,194.9998,6.135706,0.4645313,8.3,0,5.284,195.6025,8.005725,0.9003688,7.06,0,0.9899999,190,3.957,81.1,4.005,2.859,5.854,0.56,0,6.897,13.6,6.513,99.50769,10.73,10.73,10.73,100
"2014-01-27 10:24:00",712487,6.159333,202.3265,5.673912,0.6629375,7.47,0,4.753334,197.1421,6.778647,0.8125569,6.13,0,0.9908,187.2,3.962,80.7,4.002,2.864,6.675,0.419,0,6.897,13.6,7.513,99.50639,10.73,10.73,10.73,100
"2014-01-27 10:25:00",712488,6.633999,201.2653,4.463507,0.974206,7.91,0,5.442,200.8562,7.229796,1.095002,7.67,0,0.9904,187.9,3.976,80.3,4.037,2.868,7.892,0.913,0,6.897,13.6,9.58,99.51004,10.73,10.73,10.73,100
"2014-01-27 10:26:00",712489,7.332,196.5295,9.173427,0.9356794,9.41,0,6.359334,194.5287,8.449922,1.078669,7.97,0,0.9883999,200.3,4.003,80.9,4.034,2.92,6.733,0.771,0,6.909,13.6,8.76,99.50922,10.73,10.73,10.73,100
"2014-01-27 10:27:00",712490,8.631333,203.2027,6.791778,0.7012168,9.71,0,7.296,202.0613,6.091207,0.6852329,8.55,0,0.9812667,222.9,3.961,80.8,3.967,2.835,7.725,0.805,0,6.918,13.6,8.95,99.50558,10.73,10.73,10.73,80
"2014-01-27 10:28:00",712491,8.252,203.6184,7.214151,0.6374241,9.27,0,6.612667,204.8002,5.292622,0.6308244,7.88,0,0.9866,203.8,3.915,80.1,3.916,2.751,8.88,0.456,0,6.918,13.6,9.83,99.51109,10.73,10.73,10.73,100
"2014-01-27 10:29:00",712492,7.546,205.0723,5.127594,1.236219,10.09,0,5.867333,201.8015,7.355749,0.9555833,7.37,0,0.988,202.3,3.835,80,3.83,2.674,7.871,0.738,0,6.918,13.6,9.08,99.50663,10.73,10.73,10.73,100
"2014-01-27 10:30:00",712493,7.777334,204.0656,5.194946,0.7770154,9.17,0,6.177999,208.1317,5.350626,0.7898455,7.06,0,0.9857333,206.1,3.8,79.7,3.815,2.636,8.37,0.606,0,6.918,13.6,9.33,99.50311,10.73,10.73,10.73,100
"2014-01-27 10:31:00",712494,6.166666,202.2648,5.408325,0.8744801,8.32,0,5.768667,203.1331,7.077557,0.9664978,8.13,0,0.9879333,198.1,3.813,79.71,3.862,2.698,7.021,1.059,0,6.918,13.6,8.95,99.50663,10.73,10.73,10.73,100
"2014-01-27 10:32:00",712495,7.195334,201.464,5.133808,1.443837,9.53,0,6.461999,201.8017,5.416241,0.9782788,7.81,0,0.9876667,202.6,3.834,80.9,3.874,2.759,6.987,0.757,0,6.918,13.6,8.58,99.50546,10.73,10.73,10.73,100
"2014-01-27 10:33:00",712496,6.968,206.1326,6.074046,0.8586904,8.2,0,5.658,208.3302,8.510525,1.054585,7.34,0,0.9873333,202.7,3.816,80.8,3.832,2.703,7.254,1.027,0,6.918,13.6,9.01,99.50488,10.73,10.73,10.73,100
"2014-01-27 10:34:00",712497,7.686667,207.0086,5.700632,0.8582359,8.83,0,6.413333,211.2049,6.479488,1.43661,8.66,0,0.9846,211.3,3.844,80,3.883,2.693,8.45,1.041,0,6.918,13.6,9.95,99.50393,10.73,10.73,10.73,100
"2014-01-27 10:35:00",712498,7.282,195.1991,2.785014,0.4724715,8.18,0,5.317333,195.274,5.28117,0.5839118,6.42,0,0.9820667,225.1,3.824,79.69,3.847,2.642,7.154,1.116,0,6.918,13.6,9.89,99.49841,10.73,10.73,10.73,100
"2014-01-27 10:36:00",712499,7.562666,207.3976,5.779453,0.6430808,8.64,0,6.4,202.0548,8.163657,0.5893046,7.7,0,0.9786666,235.6,3.829,79.39,3.879,2.66,7.558,1.178,0,6.918,13.6,9.45,99.49829,10.73,10.73,10.73,100
"2014-01-27 10:37:00",712500,8.124667,212.5315,5.351288,1.154809,10.27,0,7.114,210.9906,9.181761,1.438702,9.44,0,0.9773999,236,3.835,79.47,3.879,2.674,9.17,1.056,0,6.918,13.6,10.64,99.4983,10.73,10.73,10.73,100
"2014-01-27 10:38:00",712501,7.745333,210.5345,4.128463,0.8398163,9.04,0,6.411333,206.7411,6.910198,0.818575,7.83,0,0.9787333,236.6,3.853,79.47,3.89,2.691,8.31,1.095,0,6.918,13.6,10.64,99.49759,10.73,10.73,10.73,100
"2014-01-27 10:39:00",712502,5.537333,200.7392,6.057602,0.4438538,6.38,0,4.409333,203.3423,8.310391,0.6850254,5.8,0,0.9822,225.3,3.882,79.66,3.939,2.752,7.262,0.613,0,6.918,13.6,8.2,99.49442,10.73,10.73,10.73,100
"2014-01-27 10:40:00",712503,6.846666,201.3989,5.735193,1.293283,10.28,0,5.157333,200.3279,6.661013,1.161726,8.58,0,0.9821333,222.9,3.886,80.9,3.916,2.794,7.662,0.743,0,6.918,13.6,8.83,99.49619,10.73,10.73,10.73,100
"2014-01-27 10:41:00",712504,7.729333,203.1387,5.804948,0.7909948,9.36,0,6.526,200.2662,5.420966,0.6450613,7.84,0,0.9818667,221.4,3.855,80.3,3.879,2.701,8.2,0.669,0,6.904,13.6,9.39,99.48914,10.73,10.73,10.73,100
"2014-01-27 10:42:00",712505,7.67,199.9506,6.392241,0.7409543,8.46,0,6.342667,198.6647,6.244635,0.8650353,7.85,0,0.9784667,237.4,3.87,79.9,3.901,2.739,8.22,0.619,0,6.897,13.6,9.39,99.48784,10.73,10.73,10.73,93.3
"2014-01-27 10:43:00",712506,6.836667,202.6687,6.159736,0.4996622,7.86,0,5.650666,201.731,4.403064,0.9251772,7.52,0,0.9779333,237.8,3.851,79.85,3.885,2.692,8.25,0.757,0,6.897,13.6,9.83,99.48878,10.73,10.73,10.73,100
"2014-01-27 10:44:00",712507,7.21,199.8682,6.736289,0.9662987,8.58,0,6.366667,203.3313,5.171247,0.6917192,7.39,0,0.9759333,242.3,3.838,79.72,3.895,2.702,8.13,0.952,0,6.897,13.6,9.2,99.48925,10.73,10.73,10.73,100
"2014-01-27 10:45:00",712508,8.803999,198.7333,6.450887,0.8728176,10.54,0,7.228,198.1344,6.765609,1.008333,8.76,0,0.9765999,240.6,3.819,79.81,3.852,2.674,9.56,0.649,0,6.897,13.6,10.7,99.48185,10.73,10.73,10.73,100
"2014-01-27 10:46:00",712509,8.426001,199.9512,8.139066,0.6602808,9.67,0,6.509333,200.0766,7.622952,0.9259118,8.72,0,0.9765999,246.4,3.794,79.4,3.828,2.588,8.7,0.532,0,6.897,13.6,9.7,99.48185,10.73,10.73,10.73,100
"2014-01-27 10:47:00",712510,7.208,203.3342,4.298879,0.5356142,8.41,0,5.241334,207.4095,6.03636,1.155987,7.85,0,0.9723333,257.3,3.769,79.31,3.809,2.584,8.11,1.06,0,6.888,13.6,9.58,99.48303,10.73,10.73,10.73,100
"2014-01-27 10:48:00",712511,6.280667,203.4675,6.788237,1.010092,8.61,0,5.92,205.2525,5.985058,0.8829569,7.39,0,0.9792,234.5,3.768,79.52,3.779,2.603,7.758,0.636,0,6.875,13.6,8.64,99.48232,10.73,10.73,10.73,100
"2014-01-27 10:49:00",712512,7.291334,202.0984,11.04716,1.350461,10.02,0,6.421999,205.6653,5.385187,0.8681567,8.02,0,0.9808666,229.7,3.73,79.9,3.745,2.588,7.596,1.059,0,6.87,13.6,9.33,99.48092,10.73,10.73,10.73,100
"2014-01-27 10:50:00",712513,7.355333,198.796,5.378142,0.6472904,8.41,0,5.694666,198.7988,4.621199,0.9116861,7.59,0,0.9807333,232.3,3.718,79.6,3.784,2.551,6.875,0.379,0,6.854,13.6,7.575,99.48267,10.73,10.73,10.73,100
"2014-01-27 10:51:00",712514,7.641334,199.9949,4.46881,0.8810665,9.14,0,5.909333,201.1104,6.615573,1.116933,7.65,0,0.9717333,264.6,3.745,79.35,3.808,2.558,6.6,0.557,0,6.852,13.6,7.513,99.48009,10.73,10.73,10.73,100
"2014-01-27 10:52:00",712515,6.816667,209.2102,6.716712,0.8925669,8.71,0,5.347333,209.3259,6.634325,0.6405984,6.85,0,0.9733333,259.6,3.783,79.3,3.844,2.586,7.8,0.622,0,6.848,13.6,8.95,99.48161,10.73,10.73,10.73,100
"2014-01-27 10:53:00",712516,7.078667,200.1299,6.639283,0.9255403,8.61,0,5.452667,200.9486,9.66238,1.084168,6.82,0,0.9788666,233.8,3.892,79.36,4.009,2.729,6.742,0.375,0,6.832,13.6,7.325,99.47751,10.73,10.73,10.73,100
"2014-01-27 10:54:00",712517,7.172,201.1341,3.362734,0.5674764,8.34,0,5.397333,202.4669,4.286591,0.7343066,7.18,0,0.9764,250.4,3.982,79.98,4.088,2.793,6.125,0.586,0,6.832,13.6,7.075,99.48092,10.73,10.73,10.73,100
"2014-01-27 10:55:00",712518,6.704,201.1209,7.344035,0.5735945,7.7,0,4.982667,198.6102,10.62251,0.7997206,6.16,0,0.9719333,260.9,4.003,79.39,4.074,2.772,6.117,0.524,0,6.845,13.6,6.888,99.47787,10.73,10.73,10.73,100
"2014-01-27 10:56:00",712519,6.711999,212.8708,7.313172,0.791515,7.98,0,5.205333,208.902,8.631334,0.953414,7.15,0,0.9768667,241.5,4.07,78.5,4.198,2.81,7.337,0.845,0,6.852,13.6,9.2,99.48127,10.73,10.73,10.73,100
"2014-01-27 10:57:00",712520,6.240667,202.9138,7.70784,0.7783098,7.88,0,5.100667,202.0971,11.45972,0.5632225,6.17,0,0.9809333,230.9,4.175,78.48,4.282,2.961,7.729,0.766,0,6.867,13.6,8.7,99.48209,10.73,10.73,10.73,100
"2014-01-27 10:58:00",712521,7.864,204.4796,7.237997,1.189934,10.44,0,6.004,206.2287,8.683633,0.963942,7.48,0,0.9794,245.9,4.153,78.68,4.203,2.906,8.27,0.855,0,6.893,13.6,9.76,99.47657,10.73,10.73,10.73,100
"2014-01-27 10:59:00",712522,7.694666,207.8655,5.839763,1.099654,9.91,0,6.521333,209.0686,4.793633,1.000686,8.73,0,0.9800666,238.8,4.072,78.51,4.104,2.786,8.7,0.649,0,6.909,13.6,9.95,99.47868,10.73,10.73,10.73,100
"2014-01-27 11:00:00",712523,6.444,198.5285,5.825513,0.6709475,7.55,0,4.955333,201.996,5.896657,0.7021003,6.22,0,0.9760666,262.1,4.047,78.05,4.125,2.765,7.442,0.588,0,6.928,13.6,8.58,99.48045,10.73,10.73,10.73,100
"2014-01-27 11:01:00",712524,8.107334,202.2013,3.952252,0.7175,9.35,0,6.614667,199.4035,5.013877,0.8944337,8.64,0,0.9682666,286.5,4.069,78.21,4.145,2.83,7.7,0.717,0,6.94,13.6,8.95,99.47681,10.73,10.73,10.73,100
"2014-01-27 11:02:00",712525,7.186667,203.26,6.132488,0.9155666,9.27,0,6.159334,206.2746,6.291239,1.253531,8.9,0,0.9696,280.5,4.075,78.31,4.138,2.837,7.821,1.083,0,6.954,13.6,9.7,99.47551,10.73,10.73,10.73,100
"2014-01-27 11:03:00",712526,8.340667,200.0674,6.265167,1.176506,9.92,0,6.192667,199.2709,6.564063,0.8881025,7.6,0,0.9678667,278.7,4.069,78.58,4.098,2.81,8.27,0.84,0,6.963,13.6,9.83,99.47482,10.73,10.73,10.73,100
"2014-01-27 11:04:00",712527,8.287333,208.671,5.871336,0.8371497,9.73,0,6.239999,207.74,8.842489,0.9099083,8.03,0,0.9682666,287.9,4.046,78.1,4.085,2.729,8.26,0.547,0,6.991,13.6,9.01,99.46847,10.73,10.73,10.73,100
"2014-01-27 11:05:00",712528,7.865334,203.7662,9.738529,0.9231386,9.37,0,6.469333,205.7093,10.20827,1.164116,9.53,0,0.9682666,289.7,4.035,78.23,4.071,2.772,8.29,0.961,0,7.006,13.6,10.26,99.46694,10.73,10.73,10.73,100
"2014-01-27 11:06:00",712529,8.084,202.8044,6.076775,0.7472956,8.98,0,6.176,200.9479,7.309149,1.24692,8.46,0,0.9638666,303.4,4.03,78.56,4.078,2.796,9.63,0.811,0,7.006,13.6,10.51,99.46483,10.73,10.73,10.73,100
"2014-01-27 11:07:00",712530,7.714667,198.6023,5.791414,0.7489536,9.12,0,5.837333,198.6674,4.710035,0.8844241,7.37,0,0.9706,282.6,4.095,78.53,4.162,2.859,7.817,1.142,0,7.006,13.6,10.33,99.46459,10.73,10.73,10.73,100
"2014-01-27 11:08:00",712531,7.596667,202.1307,7.1632,0.840156,8.81,0,5.687333,202.9366,7.349711,1.165987,7.65,0,0.9694,279.3,4.14,78.56,4.2,2.889,7.717,0.938,0,7.016,13.6,8.89,99.46048,10.73,10.73,10.73,100
"2014-01-27 11:09:00",712532,7.630667,207.2054,6.653649,0.6277416,8.58,0,6.26,207.5333,3.629731,0.8438877,7.68,0,0.9749333,253.6,4.197,78.39,4.279,2.93,8.56,0.709,0,7.028,13.6,9.95,99.45954,10.73,10.73,10.73,100
"2014-01-27 11:10:00",712533,7.730001,201.7339,4.153341,0.8508896,9.05,0,6.346,202.8648,4.095482,0.7531782,7.64,0,0.9774666,246.4,4.305,78.07,4.419,3.035,6.992,0.52,0,7.045,13.6,7.95,99.45919,10.73,10.73,10.73,100
"2014-01-27 11:11:00",712534,7.723334,207.1362,4.644899,0.5762368,8.59,0,6.581334,205.526,5.448223,0.5795615,7.55,0,0.9812667,244.6,4.438,78.13,4.567,3.202,7.292,0.772,0,7.073,13.6,8.51,99.45638,10.73,10.73,10.73,100
"2014-01-27 11:12:00",712535,6.538667,202.4689,3.282361,0.6330758,7.55,0,5.437333,205.0032,5.043695,0.6944299,6.42,0,0.9793999,237.7,4.514,78.44,4.621,3.267,8.42,0.559,0,7.103,13.6,9.51,99.46037,10.73,10.73,10.73,100
"2014-01-27 11:13:00",712536,6.118001,200.1961,5.670089,0.752553,7.37,0,4.887333,207.2674,5.420875,0.9298206,6.34,0,0.9786,247.1,4.531,78.22,4.65,3.259,7.896,0.713,0,7.138,13.6,9.33,99.45672,10.73,10.73,10.73,100
"2014-01-27 11:14:00",712537,7.029333,199.7403,8.164632,1.116832,8.62,0,5.261334,202.9964,6.961619,0.7256066,6.49,0,0.9754,259.5,4.519,78.79,4.58,3.292,8.05,0.547,0,7.173,13.6,8.95,99.4552,10.73,10.73,10.73,100
"2014-01-27 11:15:00",712538,8.683333,195.2713,5.116296,0.6666801,9.77,0,6.748667,193.8711,4.376542,0.9465859,8.94,0,0.9719999,277.3,4.389,78.82,4.402,3.079,8.67,0.722,0,7.213,13.6,9.95,99.45168,10.73,10.73,10.73,100
"2014-01-27 11:16:00",712539,9.126,198.1353,4.15913,0.679949,10.09,0,7.266668,199.5373,4.798801,1.085558,9.35,0,0.9725333,264.2,4.219,78.55,4.212,2.892,9.89,0.486,0,7.236,13.6,10.58,99.45402,10.73,10.73,10.73,100
"2014-01-27 11:17:00",712540,8.082667,194.9951,5.653623,0.5974107,9.1,0,6.657334,194.2574,8.305471,1.393473,9.27,0,0.9718,280.5,4.122,78.52,4.136,2.822,8.14,0.732,0,7.263,13.6,9.51,99.45238,10.73,10.73,10.73,100
"2014-01-27 11:18:00",712541,9.588,200.6163,7.806376,0.7759313,10.99,0,7.8,198.2073,8.263388,1.189291,9.44,0,0.9796,245.3,4.042,78.41,4.053,2.736,9.8,1.22,0,7.274,13.6,12.33,99.45168,10.73,10.73,10.73,100
"2014-01-27 11:19:00",712542,8.608,194.1916,4.937359,0.7847311,10.18,0,5.988666,193.3248,7.302491,0.7689114,7.6,0,0.9876667,225.5,4.009,78.28,4.048,2.722,8.57,0.609,0,7.29,13.6,9.58,99.46119,10.73,10.73,10.73,100
"2014-01-27 11:20:00",712543,9.538667,196.2648,4.35717,0.9154806,10.93,0,7.660667,191.3239,6.824952,1.251977,9.48,0,0.9768,252.3,4.049,78.47,4.101,2.815,9.22,0.636,0,7.29,13.6,10.08,99.45191,10.73,10.73,10.73,100
"2014-01-27 11:21:00",712544,7.707999,197.4024,4.407347,0.8332843,9.3,0,6.430666,196.6005,5.711306,0.9634761,8.28,0,0.9741333,262.1,4.066,78.62,4.127,2.829,8.41,0.412,0,7.303,13.6,9.14,99.46213,10.73,10.73,10.73,100
"2014-01-27 11:22:00",712545,7.23,192.5977,4.125631,0.9219616,9.21,0,5.750667,192.0351,9.226759,1.133587,7.98,0,0.9636667,301,4.071,78.98,4.121,2.86,8.21,0.808,0,7.311,13.6,9.33,99.46388,10.73,10.73,10.73,100
"2014-01-27 11:23:00",712546,7.785333,196.2568,6.48214,0.752426,9.26,0,6.150666,198.4678,6.363132,0.961502,7.9,0,0.9684666,285.9,4.049,79.19,4.078,2.829,7.392,0.786,0,7.311,13.6,9.14,99.46329,10.73,10.73,10.73,100
"2014-01-27 11:24:00",712547,8.410666,204.1858,6.540192,1.11051,9.79,0,7.010666,201.4947,11.07624,1.057724,8.91,0,0.9747333,246.9,4.067,79.25,4.133,2.897,10.43,0.764,0,7.327,13.6,12.01,99.46471,10.73,10.73,10.73,100
"2014-01-27 11:25:00",712548,8.474,206.2212,9.076129,0.9969138,10,0,7.322,210.5437,10.75154,0.8990529,9.18,0,0.9703333,281.4,4.021,79.49,4.052,2.816,9.95,1.201,0,7.348,13.6,11.64,99.46729,10.73,10.73,10.73,100
"2014-01-27 11:26:00",712549,9.617334,195.534,4.840386,1.385239,11.71,0,7.007334,198.4667,7.507772,1.400988,10.85,0,0.9651333,292.5,3.993,79.48,4.02,2.813,8.82,0.573,0,7.363,13.6,10.01,99.46494,10.73,10.73,10.73,100
"2014-01-27 11:27:00",712550,7.887333,206.4093,6.327699,1.183985,10.05,0,5.859334,208.119,7.466239,1.135878,7.65,0,0.9688666,286.3,3.87,79.37,3.904,2.636,9.4,0.748,0,7.372,13.6,10.26,99.46718,10.73,10.73,10.73,100
"2014-01-27 11:28:00",712551,8.486666,202.3528,8.795868,1.032025,10.49,0,7.314001,204.4818,8.435932,0.9796312,8.58,0,0.9748666,255.5,3.869,78.97,3.92,2.644,9.2,1.041,0,7.375,13.6,11.33,99.46964,10.73,10.73,10.73,100
"2014-01-27 11:29:00",712552,8.669333,194.4081,5.542509,0.7840875,10.31,0,7.209333,193.4054,4.656969,0.9533132,8.95,0,0.9757333,256.7,3.861,78.98,3.897,2.628,8.52,0.858,0,7.396,13.6,9.64,99.466,10.73,10.73,10.73,100
"2014-01-27 11:30:00",712553,6.840667,202.1382,8.321262,0.6019354,8.25,0,5.369334,203.8849,7.348228,0.8022259,7.13,0,0.9738666,262.9,3.857,78.76,3.958,2.646,8.26,0.632,0,7.406,13.6,9.33,99.46342,10.73,10.73,10.73,100
"2014-01-27 11:31:00",712554,7.632667,198.5217,8.805937,1.274459,9.47,0,6.43,201.0702,8.858696,1.172558,8.58,0,0.9743333,269.3,3.942,78.96,4.044,2.796,9.35,0.701,0,7.397,13.6,10.64,99.46694,10.73,10.73,10.73,100
"2014-01-27 11:32:00",712555,7.718666,199.7395,7.032569,0.9987516,9.82,0,6.275333,202.4661,6.611389,0.6631225,8.12,0,0.9625333,307.9,3.899,79.3,3.964,2.699,8.59,0.652,0,7.385,13.6,9.51,99.466,10.73,10.73,10.73,100
"2014-01-27 11:33:00",712556,6.534,198.3992,5.688673,0.8801348,8.2,0,5.332001,200.7963,8.085795,0.9901664,6.76,0,0.9628667,304.2,3.984,78.93,4.092,2.788,8.38,0.906,0,7.368,13.6,10.2,99.46928,10.73,10.73,10.73,100
"2014-01-27 11:34:00",712557,7.769333,202.0721,6.623874,1.015004,9.25,0,6.352666,201.6612,10.78299,0.8018516,7.5,0,0.9694666,279.5,4.068,79.01,4.177,2.866,9.24,1.234,0,7.393,13.6,11.33,99.47293,10.73,10.73,10.73,100
"2014-01-27 11:35:00",712558,7.079333,204.3312,6.608264,0.9434932,8.88,0,5.637333,204.1983,5.865202,0.9998831,6.94,0,0.9736666,243.2,4.145,78.71,4.282,2.928,9.27,0.59,0,7.405,13.6,10.39,99.47422,10.73,10.73,10.73,100
"2014-01-27 11:36:00",712559,7.734,202.5328,5.884203,0.8016217,8.94,0,5.988667,201.4497,11.02677,1.214907,8.13,0,0.9673333,270,4.197,78.54,4.293,2.937,7.317,0.705,0,7.427,13.6,8.39,99.47822,10.73,10.73,10.73,100
"2014-01-27 11:37:00",712560,7.269333,204.8716,6.757054,1.131751,9.82,0,5.382667,204.3292,4.74085,0.8799353,7.12,0,0.9689333,269.1,4.19,78.4,4.279,2.913,7.05,0.625,0,7.448,13.6,8.58,99.48455,10.73,10.73,10.73,100
"2014-01-27 11:38:00",712561,6.437334,194.0735,5.958202,0.8952948,8.53,0,4.944666,196.3927,7.695036,0.9134979,7.06,0,0.9642667,283.6,4.173,78.57,4.225,2.922,6.937,0.483,0,7.482,13.6,7.763,99.48608,10.73,10.73,10.73,100
"2014-01-27 11:39:00",712562,8.082,188.9938,4.909948,0.6351084,9.18,0,6.842,192.266,5.169134,1.214661,8.83,0,0.9724666,260.7,4.111,78.8,4.155,2.875,7.35,0.732,0,7.504,13.6,9.14,99.48185,10.73,10.73,10.73,100
"2014-01-27 11:40:00",712563,8.200666,192.6852,6.726287,1.23694,10.44,0,6.295333,195.0006,7.370981,1.528738,9.21,0,0.9658,276.3,4.023,78.99,4.059,2.783,7.092,1.398,0,7.539,13.6,8.83,99.47551,10.73,10.73,10.72,100
"2014-01-27 11:41:00",712564,8.252001,190.1332,5.962042,0.9072169,9.83,0,6.076,188.3375,7.381244,0.8717324,7.96,0,0.9563333,326.1,3.999,78.95,4.026,2.774,7.529,1.335,0,7.549,13.6,9.58,99.47903,10.73,10.73,10.73,100
"2014-01-27 11:42:00",712565,7.226,192.9716,7.830672,0.4939879,8.1,0,5.781333,193.0703,4.929503,1.009633,7.13,0,0.9548666,337.7,3.947,78.82,3.982,2.7,5.571,0.748,0,7.585,13.6,7.075,99.48056,10.73,10.73,10.73,100
"2014-01-27 11:43:00",712566,8.156,187.533,2.028441,0.7438799,9.46,0,6.762666,187.4707,4.361857,1.144497,8.87,0,0.9631333,302.5,3.93,78.86,3.986,2.727,8.03,0.98,0,7.611,13.6,9.01,99.47668,10.73,10.73,10.72,100
"2014-01-27 11:44:00",712567,6.95,187.2861,5.92522,0.6716149,8.56,0,5.938667,191.1264,7.699353,0.9634926,7.77,0,0.9578,320.5,3.943,79.02,4.037,2.783,8.55,0.568,0,7.621,13.6,9.7,99.47845,10.73,10.73,10.72,100
"2014-01-27 11:45:00",712568,7.276667,188.4669,5.848249,0.7922009,8.96,0,6.009333,189.8661,7.631014,1.016277,8.06,0,0.962,312.5,3.987,79.58,4.035,2.879,8.02,0.721,0,7.641,13.6,9.39,99.47974,10.73,10.73,10.72,100
"2014-01-27 11:46:00",712569,8.362666,189.5314,5.301432,0.6153964,9.4,0,6.442667,188.0635,4.506715,0.9837986,8,0,0.9586666,326.4,3.992,80.3,4.048,2.875,8.04,0.641,0,7.642,13.6,9.26,99.47798,10.73,10.73,10.72,100
"2014-01-27 11:47:00",712570,8.193333,191.4694,4.062406,0.630985,9,0,6.046667,188.9285,6.411371,1.043965,7.6,0,0.9581999,319.7,3.975,80.1,4.007,2.814,8.3,0.342,0,7.656,13.6,8.95,99.47646,10.72,10.73,10.72,100
"2014-01-27 11:48:00",712571,7.494667,194.6647,5.639818,1.307863,9.42,0,4.842,199.948,9.104771,0.9949353,7.02,0,0.9545333,319,3.997,79.62,4.068,2.829,7.604,0.486,0,7.663,13.6,8.39,99.48303,10.73,10.73,10.72,100
"2014-01-27 11:49:00",712572,5.760666,198.7953,8.138407,0.6078538,6.76,0,4.899333,203.5421,6.914377,0.7322155,5.92,0,0.9532,318.7,4.02,79.71,4.076,2.883,5.817,0.69,0,7.666,13.6,7.325,99.48444,10.72,10.73,10.72,100
"2014-01-27 11:50:00",712573,8.744668,207.1234,5.824193,1.250077,10.41,0,6.996666,206.343,7.467062,1.353029,10.32,0,0.9543333,316.7,3.987,79.85,4.02,2.832,9.42,1.208,0,7.663,13.6,11.01,99.48092,10.73,10.73,10.72,100
"2014-01-27 11:51:00",712574,7.664,200.7915,6.738182,1.425154,10.51,0,6.316667,201.3183,7.650771,1.05515,8.6,0,0.9565333,306.7,3.868,79.14,3.908,2.593,8.59,1.197,0,7.662,13.6,10.7,99.48315,10.72,10.73,10.72,100
"2014-01-27 11:52:00",712575,8.415999,203.2587,8.690227,1.27376,11.31,0,6.704667,208.3866,9.740688,1.07356,8.49,0,0.9543333,316.1,3.871,78.32,3.959,2.601,9.28,0.981,0,7.662,13.6,10.58,99.48373,10.73,10.73,10.72,100
"2014-01-27 11:53:00",712576,8.436666,205.3279,7.381109,1.047102,9.79,0,6.711333,203.9885,7.892809,1.085197,9.35,0,0.9568666,305.3,3.893,78.57,3.955,2.661,9.24,0.691,0,7.645,13.6,10.2,99.48197,10.72,10.73,10.72,100
"2014-01-27 11:54:00",712577,7.820667,204.7987,4.068709,0.800104,9.31,0,6.022,201.2692,6.491643,0.8693077,7.53,0,0.9563333,284.7,3.898,78.6,3.974,2.666,8.84,0.736,0,7.641,13.6,10.26,99.48185,10.72,10.73,10.72,100
"2014-01-27 11:55:00",712578,6.287333,193.8773,6.848863,0.7293783,7.74,0,5.333333,194.2643,7.798387,0.6347563,6.65,0,0.9586666,280.1,3.91,78.71,3.988,2.693,7.2,0.52,0,7.636,13.6,8.08,99.48221,10.72,10.73,10.72,100
"2014-01-27 11:56:00",712579,7.25,190.1471,8.288919,0.9702648,8.72,0,6.831999,190.268,6.792578,1.141386,8.48,0,0.9556,313.5,3.981,78.91,4.097,2.848,8.38,1,0,7.617,13.6,9.89,99.47915,10.73,10.73,10.72,100
"2014-01-27 11:57:00",712580,7.909333,189.9995,3.898157,0.7830578,9.08,0,5.955333,189.7975,4.473996,1.054399,8.1,0,0.9573333,287.3,3.998,79.79,4.049,2.829,8.19,0.858,0,7.618,13.6,9.45,99.47787,10.72,10.73,10.72,100
"2014-01-27 11:58:00",712581,6.695333,194.2006,7.424962,0.9590542,8.71,0,5.356667,194.9518,7.923758,1.428686,7.71,0,0.9568666,285,4.021,79.38,4.088,2.801,6.717,0.601,0,7.618,13.6,7.763,99.47951,10.72,10.73,10.72,100
"2014-01-27 11:59:00",712582,6.054,186.9329,7.098895,0.7380767,7.81,0,4.870667,193.4666,3.200776,0.7452827,6.03,0,0.9554666,299.4,4.063,78.94,4.159,2.824,7.108,0.374,0,7.615,13.6,7.638,99.48667,10.73,10.73,10.72,100
"2014-01-27 12:00:00",712583,6.052667,189.0743,5.647205,0.4596298,6.79,0,4.492667,187.4809,7.831726,0.6587813,5.44,0,0.9528,311.6,4.131,78.86,4.228,2.941,5.062,0.592,0,7.61,13.6,6.075,99.49207,10.72,10.73,10.72,100
"2014-01-27 12:01:00",712584,6.558,185.5991,4.556576,0.6990584,8.15,0,5.526,185.3413,6.264379,0.4867278,6.49,0,0.9532,312.5,4.151,79.16,4.262,2.992,5.737,1.155,0,7.618,13.6,8.51,99.48667,10.72,10.73,10.72,100
"2014-01-27 12:02:00",712585,7.526,190.6637,4.985975,0.5771055,8.53,0,6.066667,193.865,7.114176,0.8289323,7.81,0,0.9534,323.9,4.146,79.22,4.219,2.949,8.41,0.955,0,7.619,13.6,10.2,99.48702,10.72,10.73,10.72,100
"2014-01-27 12:03:00",712586,8.158667,191.931,6.72611,1.165252,9.7,0,6.775333,191.0047,5.534966,1.158147,8.9,0,0.9558,301.3,4.137,78.8,4.234,2.909,8.97,0.686,0,7.641,13.6,10.39,99.48878,10.72,10.72,10.72,100
"2014-01-27 12:04:00",712587,9.16,185.5989,3.754772,0.9981048,10.86,0,7.076001,184.3344,4.740954,1.070052,9.05,0,0.9566,311.2,4.105,78.73,4.175,2.843,9.73,1.938,0,7.653,13.6,12.33,99.4808,10.72,10.73,10.72,100
"2014-01-27 12:05:00",712588,7.936666,191.2657,5.515301,1.072279,9.59,0,6.361334,190.8643,5.460376,0.8775257,8.1,0,0.9581999,287.1,4.121,77.98,4.23,2.818,8.28,0.536,0,7.665,13.6,9.26,99.48831,10.72,10.73,10.72,100
"2014-01-27 12:06:00",712589,7.716,195.6612,7.158707,1.263718,9.79,0,6.230666,195.6027,4.826346,1.17761,8.5,0,0.9546667,312.1,4.151,78.11,4.23,2.862,8.82,1.128,0,7.681,13.6,10.64,99.48831,10.72,10.72,10.72,100
"2014-01-27 12:07:00",712590,7.408666,197.6599,5.578334,1.020117,8.84,0,5.892,197.5826,7.66094,0.6611726,7.39,0,0.9570667,293.3,4.157,77.94,4.223,2.828,8.91,0.448,0,7.701,13.6,9.58,99.48467,10.72,10.72,10.72,100
"2014-01-27 12:08:00",712591,6.571333,196.2043,8.046357,0.6513358,7.48,0,5.536,194.8913,12.57184,0.8147048,6.79,0,0.9548666,305.5,4.184,77.7,4.297,2.885,7.737,0.709,0,7.706,13.6,8.7,99.49031,10.72,10.72,10.72,100
"2014-01-27 12:09:00",712592,7.578,181.7719,8.38084,1.028521,9.39,0,5.428,178.0182,8.59313,0.6002799,6.88,0,0.9567999,292.5,4.169,78.46,4.202,2.916,8.47,0.884,0,7.708,13.6,9.45,99.48831,10.72,10.72,10.72,100
"2014-01-27 12:10:00",712593,6.713333,178.5329,3.666711,0.6981849,8.21,0,5.417333,180.8727,5.347773,1.264724,8.1,0,0.9581333,280.5,4.096,77.98,4.146,2.778,8.46,0.686,0,7.711,13.6,9.83,99.48738,10.72,10.73,10.72,100
"2014-01-27 12:11:00",712594,6.298,187.6678,3.858064,0.5086872,7.12,0,4.900667,185.3241,5.600176,0.9125237,6.49,0,0.9584666,269.5,4.087,77.79,4.166,2.792,6.404,0.691,0,7.715,13.6,7.45,99.48961,10.72,10.73,10.72,100
"2014-01-27 12:12:00",712595,7.518667,184.3264,7.526697,1.106079,9.44,0,6.008,183.8643,6.651079,1.311474,8.43,0,0.9573333,283.5,4.091,78.07,4.156,2.833,7.675,0.403,0,7.711,13.6,8.2,99.48573,10.72,10.73,10.72,100
"2014-01-27 12:13:00",712596,7.848666,190.7998,4.035755,0.7270016,8.78,0,6.028,191.4534,6.927,1.245794,8.11,0,0.958,267.9,4.058,77.89,4.142,2.772,8.75,0.669,0,7.709,13.6,9.76,99.48596,10.72,10.72,10.72,100
"2014-01-27 12:14:00",712597,7.537333,193.9274,5.230202,0.823913,8.98,0,5.436666,196.5271,8.970551,0.7831361,7.42,0,0.9548,288.2,4.079,77.87,4.155,2.804,8.47,0.713,0,7.709,13.6,9.89,99.48667,10.72,10.72,10.72,100
"2014-01-27 12:15:00",712598,7.755333,202.7269,5.419349,0.4990773,8.66,0,6.587334,200.2013,6.645027,0.7059222,8.3,0,0.9561999,280.3,4.075,77.83,4.155,2.779,9.48,0.599,0,7.709,13.6,10.45,99.48972,10.72,10.72,10.72,100
"2014-01-27 12:16:00",712599,7.546667,199.464,6.749881,1.000151,9.85,0,6.496666,199.9947,8.402867,0.7613291,7.65,0,0.9525999,311.4,4.089,77.89,4.144,2.786,9.28,0.877,0,7.706,13.61,10.51,99.48972,10.72,10.72,10.72,100
"2014-01-27 12:17:00",712600,8.054667,197.0648,3.106954,0.6026149,9.07,0,5.886,196.132,4.868506,0.8033994,7.1,0,0.9514,322.5,4.075,77.73,4.13,2.737,8.31,1.246,0,7.705,13.6,10.33,99.48985,10.72,10.72,10.72,100
"2014-01-27 12:18:00",712601,7.975333,200.7984,4.414096,1.072566,9.86,0,6.656667,197.927,7.350615,1.567174,9.67,0,0.9547333,305.9,4.102,77.5,4.178,2.769,8.85,1.095,0,7.701,13.6,10.64,99.48726,10.72,10.72,10.72,100
"2014-01-27 12:19:00",712602,8.717334,197.6651,6.19243,1.011879,10.24,0,6.447999,196.3385,8.041824,0.8386354,8.41,0,0.9539999,291.1,4.129,77.57,4.179,2.786,8.62,0.682,0,7.699,13.6,9.58,99.48256,10.72,10.72,10.72,100
"2014-01-27 12:20:00",712603,7.527334,180.5217,6.666161,1.432371,9.18,0,6.172667,181.8401,12.13848,0.8972882,7.71,0,0.9519333,312.8,4.177,77.22,4.27,2.827,8.06,1.191,0,7.694,13.6,9.95,99.48491,10.72,10.72,10.72,100
"2014-01-27 12:21:00",712604,7.582,180.9991,3.982688,0.5340187,8.53,0,6.097333,179.6684,4.282807,0.8165984,7.3,0,0.955,298.9,4.189,77.4,4.264,2.852,8.61,0.622,0,7.701,13.6,9.89,99.48397,10.72,10.73,10.72,100
"2014-01-27 12:22:00",712605,8.434666,178.6625,6.189625,0.5730487,9.25,0,6.045333,182.0533,7.238107,1.002895,7.87,0,0.9528,311,4.196,77.14,4.271,2.813,7.579,0.616,0,7.706,13.6,8.64,99.48338,10.72,10.72,10.72,100
"2014-01-27 12:23:00",712606,7.396667,188.5988,5.894701,0.630964,8.42,0,5.655334,189.4759,6.960538,0.953512,7.64,0,0.9553999,302.5,4.215,76.78,4.277,2.801,7.179,0.988,0,7.701,13.6,8.76,99.48656,10.72,10.72,10.72,100
"2014-01-27 12:24:00",712607,7.356666,186.1346,7.227645,1.074118,9.19,0,5.983333,188.1908,6.540902,0.8756457,7.6,0,0.9541333,300.4,4.188,76.62,4.26,2.779,8.04,1.346,0,7.703,13.6,10.01,99.4862,10.72,10.72,10.72,100
"2014-01-27 12:25:00",712608,8.339999,188.268,3.355376,0.7003998,9.44,0,6.511334,184.9997,3.326314,1.096667,8.12,0,0.9545333,297.1,4.166,76.73,4.2,2.758,8.4,0.629,0,7.693,13.6,9.39,99.48373,10.72,10.72,10.72,100
"2014-01-27 12:26:00",712609,8.596666,193.9318,5.658606,0.9824437,10.62,0,6.947334,192.3327,6.706652,0.8889054,8.5,0,0.9530666,327.3,4.123,76.55,4.176,2.686,8.65,0.914,0,7.675,13.6,10.39,99.4876,10.72,10.72,10.72,100
"2014-01-27 12:27:00",712610,8.734667,203.7995,6.492617,1.185287,10.77,0,6.934,202.3897,10.49094,1.044719,8.69,0,0.9539999,301.8,4.124,76.3,4.19,2.68,8.77,1.005,0,7.688,13.6,10.39,99.48573,10.72,10.72,10.72,100
"2014-01-27 12:28:00",712611,8.041333,193.1334,2.894689,0.8766972,9.46,0,6.140666,192.6086,6.496267,1.025277,7.94,0,0.9538,310.9,4.135,76.53,4.187,2.727,7.958,0.761,0,7.666,13.6,9.45,99.48432,10.72,10.72,10.72,100
"2014-01-27 12:29:00",712612,7.754,194.403,3.842156,0.6112916,9.05,0,5.596,188.0566,5.058947,0.989773,7.25,0,0.9530666,314.1,4.125,76.77,4.179,2.744,7.158,0.821,0,7.641,13.6,8.76,99.4855,10.72,10.72,10.72,100
"2014-01-27 12:30:00",712613,7.814666,193.6663,3.84047,0.6107904,9.21,0,5.362667,193.4876,8.479725,1.097946,7.15,0,0.9524667,314.9,4.12,76.91,4.169,2.74,7.458,0.496,0,7.647,13.6,8.26,99.48702,10.72,10.72,10.72,100
"2014-01-27 12:31:00",712614,7.314001,194.7348,5.406504,0.5774173,8.6,0,5.533333,197.0095,6.069951,1.001709,7.46,0,0.9498,338.3,4.103,76.78,4.17,2.716,8.15,0.58,0,7.629,13.6,9.08,99.48656,10.72,10.72,10.72,100
"2014-01-27 12:32:00",712615,7.042,194.4049,5.569797,0.6508783,8.48,0,5.625334,194.5423,5.937491,1.038325,7.69,0,0.9502,327.8,4.135,76.94,4.216,2.799,7.917,0.929,0,7.668,13.6,9.45,99.48479,10.72,10.72,10.72,100
"2014-01-27 12:33:00",712616,7.665333,187.9909,6.862712,1.157047,9.56,0,6.356667,186.9139,14.68121,1.23945,9.34,0,0.9502,330.2,4.117,77.2,4.174,2.762,8.89,0.662,0,7.687,13.6,10.01,99.4815,10.72,10.72,10.72,100
"2014-01-27 12:34:00",712617,8.029334,186.1332,3.343547,0.6485826,9.07,0,6.106667,186.9308,4.735497,0.8814887,7.98,0,0.9521999,323.3,4.126,77.24,4.184,2.782,8.6,0.354,0,7.698,13.6,9.14,99.48326,10.72,10.72,10.72,100
"2014-01-27 12:35:00",712618,6.995333,185.9998,2.394264,0.77041,8.4,0,5.163333,186.134,4.729949,0.8196477,6.58,0,0.9534,312.7,4.126,77.45,4.185,2.802,7.15,0.486,0,7.702,13.6,7.7,99.48373,10.72,10.72,10.72,100
"2014-01-27 12:36:00",712619,8.19,187.068,4.808749,0.9730775,9.55,0,6.143333,185.1445,6.717021,0.9834338,8.29,0,0.9498,329.5,4.097,77.44,4.16,2.76,7.996,1.024,0,7.678,13.6,10.2,99.48197,10.72,10.72,10.72,100
"2014-01-27 12:37:00",712620,9.190667,184.3328,4.569305,0.9010103,10.76,0,6.996667,184.6678,3.788184,0.5980264,8.2,0,0.9570667,288.4,4.075,77.33,4.128,2.713,8.14,0.45,0,7.674,13.6,8.95,99.48139,10.72,10.72,10.72,100
"2014-01-27 12:38:00",712621,8.061334,186.8677,3.774013,0.6102772,8.93,0,5.727334,189.192,5.438651,0.8669751,7.2,0,0.9496,338.3,4.075,77.24,4.15,2.728,7.758,0.747,0,7.666,13.6,8.95,99.48679,10.72,10.72,10.72,100
"2014-01-27 12:39:00",712622,9.111333,186.6659,3.552109,0.6915284,10.45,0,6.046667,185.8678,3.179784,1.104027,7.84,0,0.9474667,336.1,4.083,77.58,4.144,2.788,9.12,0.584,0,7.663,13.6,10.01,99.48691,10.72,10.72,10.72,100
"2014-01-27 12:40:00",712623,7.704667,185.5364,5.03094,0.7860523,8.69,0,5.852667,188.0176,7.807303,1.023096,7.74,0,0.951,327.3,4.065,77.78,4.111,2.764,8.49,0.838,0,7.663,13.6,9.95,99.49113,10.72,10.72,10.72,100
"2014-01-27 12:41:00",712624,6.851333,186.5984,5.543663,0.9638316,8.48,0,6.006,190.4585,5.722789,0.6785749,7.2,0,0.9532667,301.7,4.047,77.75,4.104,2.736,8.03,0.55,0,7.662,13.6,8.76,99.49043,10.72,10.72,10.72,100
"2014-01-27 12:42:00",712625,8.311999,187.7335,2.264501,0.9524297,9.97,0,7.202001,186.7971,3.616298,0.6976647,8.75,0,0.9537333,309.7,4.039,77.95,4.085,2.745,8.39,1.265,0,7.647,13.6,11.39,99.48855,10.72,10.72,10.72,100
"2014-01-27 12:43:00",712626,7.908,193.1355,4.363568,1.010051,9.7,0,6.046666,193.0038,6.235302,1.020521,8.1,0,0.9513333,318.1,4.02,77.82,4.076,2.688,9.2,0.601,0,7.641,13.6,10.2,99.49395,10.72,10.72,10.72,100
"2014-01-27 12:44:00",712627,8.158667,192.3434,6.263371,0.694213,9.43,0,5.885333,186.9397,5.574695,1.157756,8.45,0,0.9516667,323.2,4.009,77.73,4.046,2.665,7.779,0.809,0,7.621,13.6,9.01,99.49783,10.72,10.72,10.72,100
"2014-01-27 12:45:00",712628,7.966,190.0731,5.074755,1.113157,9.89,0,6.273333,191.265,5.648129,1.009929,7.82,0,0.9493999,349.8,4.007,77.38,4.067,2.642,8.98,1.28,0,7.618,13.6,11.14,99.49654,10.72,10.72,10.72,100
"2014-01-27 12:46:00",712629,8.542001,194.6693,6.391747,0.9194143,9.82,0,7.055334,193.7275,8.905203,0.8732763,8.44,0,0.9528666,295.3,4.021,77.42,4.083,2.688,7.987,0.666,0,7.611,13.6,9.01,99.49995,10.72,10.72,10.72,100
"2014-01-27 12:47:00",712630,7.717334,190.3356,5.105725,1.028445,9.49,0,5.897333,191.273,6.734821,0.7858878,6.95,0,0.9500666,313.8,4.031,77.8,4.099,2.745,6.029,0.758,0,7.6,13.6,7.325,99.49911,10.72,10.72,10.72,100
"2014-01-27 12:48:00",712631,8.906667,189.1987,4.259718,0.6598858,10.39,0,5.853333,186.5445,7.535859,1.07682,8.02,0,0.9505333,308.2,4.015,77.87,4.082,2.717,8.12,0.746,0,7.587,13.6,9.58,99.49489,10.72,10.72,10.72,100
"2014-01-27 12:49:00",712632,7.926,188.5974,6.008152,0.8027435,9.22,0,7.015334,183.667,3.909246,0.9293143,8.63,0,0.9474,333.3,4.01,77.59,4.085,2.683,7.408,0.68,0,7.575,13.6,9.08,99.4889,10.72,10.72,10.72,100
"2014-01-27 12:50:00",712633,8.549334,189.5342,4.867618,0.659833,9.75,0,6.120667,187.6725,7.410317,0.9532363,7.84,0,0.951,303.3,4.001,77.69,4.075,2.69,6.829,0.522,0,7.575,13.6,8.01,99.48796,10.72,10.72,10.72,100
"2014-01-27 12:51:00",712634,6.856667,194.9945,6.226479,0.9514036,8.49,0,5.836,194.2679,3.731702,0.9038349,6.97,0,0.9485333,331.4,3.992,77.66,4.059,2.678,7.062,0.756,0,7.553,13.6,8.2,99.49277,10.72,10.72,10.72,100
"2014-01-27 12:52:00",712635,7.781334,189.1373,4.540607,0.9202889,9.3,0,5.210666,192.0073,6.944672,1.094949,7.18,0,0.9453333,359.5,3.993,77.57,4.047,2.664,6.592,0.409,0,7.496,13.6,7.45,99.49477,10.72,10.72,10.72,100
"2014-01-27 12:53:00",712636,8.037333,192.5326,3.343107,0.7820099,9.48,0,6.015333,192.2025,6.30364,0.9289483,7.41,0,0.949,328.3,3.987,77.51,4.041,2.663,7.262,0.673,0,7.494,13.6,8.45,99.49571,10.72,10.72,10.72,100
"2014-01-27 12:54:00",712637,7.699333,199.8002,4.548394,0.7552436,8.89,0,5.863334,198.1277,7.64714,0.6665699,6.88,0,0.9478666,332.7,3.971,77.36,4.047,2.651,7.342,0.472,0,7.505,13.6,7.888,99.49783,10.72,10.72,10.72,100
"2014-01-27 12:55:00",712638,7.714,196.865,3.382654,0.5672483,8.65,0,6.162667,195.2682,6.179284,0.6670678,7.41,0,0.9471333,331.1,3.971,77.29,4.045,2.652,8.05,0.509,0,7.502,13.6,8.89,99.49783,10.72,10.72,10.72,100
"2014-01-27 12:56:00",712639,7.805333,197.9334,4.216704,0.7903406,9,0,6.449333,195.9944,5.508885,0.8008617,8.2,0,0.9491333,326.1,3.97,77.23,4.045,2.641,7.375,0.998,0,7.493,13.6,8.58,99.49419,10.72,10.72,10.72,100
"2014-01-27 12:57:00",712640,6.28,195.4661,3.774065,0.4713527,7.13,0,5.104667,196.4683,6.050416,0.9353564,6.49,0,0.9454666,333,3.986,77.14,4.069,2.66,8.3,0.84,0,7.469,13.6,10.2,99.49606,10.72,10.72,10.72,100
"2014-01-27 12:58:00",712641,5.838667,191.924,8.483303,0.5782487,7.04,0,4.810667,194.8522,8.034472,0.7423698,6.26,0,0.9500666,289.9,3.997,77.76,4.05,2.747,8.14,0.751,0,7.42,13.6,9.26,99.49125,10.72,10.72,10.72,100
"2014-01-27 12:59:00",712642,7.524,193.9352,5.40787,1.051417,9.02,0,5.762,192.2672,7.619373,1.079167,7.81,0,0.9469333,325.6,3.983,78.36,4.017,2.758,8.31,1.168,0,7.411,13.6,10.2,99.49383,10.72,10.72,10.72,100
"2014-01-27 13:00:00",712643,6.987999,185.7994,3.144998,0.7546672,8.33,0,5.664667,185.9999,4.09728,0.8657242,7.22,0,0.9482,313.2,3.965,78.08,4.013,2.682,8.4,0.75,0,7.402,13.6,10.33,99.49348,10.72,10.72,10.72,100
"2014-01-27 13:01:00",712644,7.653999,185.5995,3.664999,0.332702,8.23,0,5.121333,186.3277,5.507579,0.8304847,7.61,0,0.9463333,339.5,3.975,77.8,4.025,2.682,8.22,0.725,0,7.399,13.6,9.45,99.49195,10.72,10.72,10.72,100
"2014-01-27 13:02:00",712645,7.426666,185.6005,4.453478,0.9391249,9.26,0,5.062001,186.6432,7.814534,0.8311213,6.79,0,0.9465333,357.1,3.967,77.6,4.009,2.642,6.633,0.602,0,7.397,13.6,7.825,99.49113,10.72,10.72,10.72,100
"2014-01-27 13:03:00",712646,7.525334,187.6017,4.423036,0.888586,8.89,0,6.193332,182.5335,4.528535,0.7871271,7.71,0,0.9495333,330.2,3.977,77.26,4.022,2.635,6.75,0.581,0,7.384,13.6,7.763,99.49055,10.72,10.72,10.72,100
"2014-01-27 13:04:00",712647,7.451334,191.3401,6.200601,0.7291626,8.48,0,6.248,192.9443,6.975505,0.9074668,7.88,0,0.9532,301.8,3.967,77.05,4.015,2.595,7.354,0.947,0,7.368,13.6,8.76,99.49171,10.72,10.72,10.72,100
"2014-01-27 13:05:00",712648,7.12,178.6664,5.544446,0.6841538,8.74,0,6.153999,176.405,4.043314,1.083499,8.2,0,0.9522666,303.6,3.967,76.9,4.017,2.603,6.837,0.847,0,7.36,13.6,8.83,99.49031,10.72,10.72,10.72,100
"2014-01-27 13:06:00",712649,7.553999,184.0011,4.271669,0.9454157,9.2,0,6.273333,184.3288,5.638717,0.7943104,8.13,0,0.9499333,343.3,3.947,77.06,3.999,2.605,7.875,1.278,0,7.356,13.6,9.7,99.48515,10.72,10.72,10.72,100
"2014-01-27 13:07:00",712650,7.594667,183.8679,3.518059,0.7279457,8.37,0,5.905999,184.5918,6.834696,1.05608,7.84,0,0.9534,296.1,3.939,76.79,3.988,2.561,7.954,0.672,0,7.341,13.6,9.14,99.48667,10.72,10.72,10.72,100
"2014-01-27 13:08:00",712651,7.258667,191.6383,8.272445,0.7518765,8.48,0,5.702667,187.2589,7.696609,0.7321063,7.28,0,0.9519333,291.6,3.921,76.93,3.983,2.582,6.633,0.442,0,7.327,13.6,7.575,99.48996,10.72,10.72,10.72,100
"2014-01-27 13:09:00",712652,6.337999,193.9333,5.531015,0.5952276,7.89,0,5.824667,197.9917,5.882258,0.7714909,7.16,0,0.9519333,295.8,3.912,77.11,3.982,2.604,8.25,0.902,0,7.333,13.6,10.14,99.49031,10.72,10.72,10.72,100
"2014-01-27 13:10:00",712653,7.677333,196.666,4.157028,0.5891061,8.57,0,6.296,193.7394,8.477799,0.7075949,7.29,0,0.9532,290.7,3.904,77.34,3.934,2.566,8.11,0.682,0,7.323,13.6,9.45,99.4889,10.72,10.72,10.72,100
"2014-01-27 13:11:00",712654,7.064667,197.993,5.042719,0.6346322,8.24,0,5.294,199.0767,7.860557,0.8162173,7.01,0,0.9529333,288.5,3.919,76.8,3.967,2.543,7.746,0.664,0,7.315,13.6,9.2,99.48878,10.72,10.72,10.72,100
"2014-01-27 13:12:00",712655,6.544667,198.7338,6.524008,0.8149096,8.25,0,5.085333,197.5375,5.814129,0.889478,6.6,0,0.9503333,297.9,3.91,76.9,3.945,2.538,7.575,1.168,0,7.311,13.6,9.83,99.48866,10.72,10.72,10.72,100
"2014-01-27 13:13:00",712656,5.809333,193.4034,4.880935,0.3136763,6.29,0,3.956,196.6653,7.537766,0.5913126,5.39,0,0.9500666,285.4,3.913,76.59,3.976,2.528,6.829,0.737,0,7.304,13.6,7.7,99.49043,10.72,10.73,10.72,100
"2014-01-27 13:14:00",712657,6.280665,187.7989,4.429208,0.7960524,7.31,0,4.764667,186.7385,6.616351,0.573665,5.89,0,0.9505333,295.4,3.909,76.8,3.969,2.546,5.583,0.611,0,7.292,13.6,6.575,99.48738,10.72,10.72,10.72,100
"2014-01-27 13:15:00",712658,5.693334,195.5346,5.607104,0.5807199,6.69,0,4.767333,196.9411,6.440697,0.6451405,5.77,0,0.9503333,295.7,3.905,76.81,3.971,2.56,6.179,1.029,0,7.275,13.6,7.575,99.48561,10.73,10.73,10.72,100
"2014-01-27 13:16:00",712659,5.828666,200.9429,8.034571,0.7079535,7.18,0,4.584,205.5321,4.909668,0.9683994,6.54,0,0.9493333,290.9,3.901,77.09,3.974,2.593,6.921,0.597,0,7.268,13.6,8.2,99.48256,10.72,10.72,10.72,100
"2014-01-27 13:17:00",712660,6.752,198.4578,7.417777,0.6945041,7.76,0,5.215333,199.6776,10.53754,0.99502,7.09,0,0.9476,323.1,3.901,77.48,3.946,2.617,7.904,0.649,0,7.255,13.6,8.95,99.48103,10.72,10.72,10.72,100
"2014-01-27 13:18:00",712661,6.989999,190.866,4.630932,0.7569764,8.48,0,5.472667,185.803,5.007594,1.003749,7.26,0,0.9491333,328.4,3.911,77.16,3.946,2.548,7.542,0.887,0,7.244,13.6,9.08,99.48161,10.72,10.73,10.72,100
"2014-01-27 13:19:00",712662,6.456666,197.6681,6.626604,0.6547944,7.53,0,6.142667,197.6884,8.379036,0.7846481,7.24,0,0.9521333,292.7,3.924,76.72,3.98,2.529,7.833,0.604,0,7.245,13.6,9.01,99.48068,10.72,10.72,10.72,100
"2014-01-27 13:20:00",712663,7.176,207.069,4.551525,0.5357088,7.98,0,5.432667,203.8622,6.787685,0.7610296,6.48,0,0.951,301.3,3.931,76.67,3.99,2.549,7.492,0.587,0,7.24,13.6,8.58,99.47915,10.72,10.72,10.72,100
"2014-01-27 13:21:00",712664,6.826667,204.2677,4.311589,0.4483253,7.47,0,4.794667,203.7344,3.604041,0.5904559,5.77,0,0.9482,309.5,3.946,76.42,3.996,2.537,7.417,0.61,0,7.225,13.6,8.14,99.47668,10.72,10.73,10.72,100
"2014-01-27 13:22:00",712665,5.183333,196.9877,5.129052,0.5066316,6.03,0,4.265334,196.5401,6.833915,0.685107,5.42,0,0.9500666,284.8,3.958,76.37,4.013,2.553,7.383,0.485,0,7.224,13.6,8.08,99.47517,10.72,10.72,10.72,100
"2014-01-27 13:23:00",712666,5.040667,192.3937,6.349881,0.3706475,5.95,0,3.308666,191.632,9.216352,0.3791898,4.07,0,0.9524,272.1,3.989,76.86,4.041,2.658,6.371,0.721,0,7.22,13.6,7.513,99.47633,10.72,10.73,10.72,100
"2014-01-27 13:24:00",712667,6.231334,195.4559,6.531697,0.7378424,7.89,0,4.512667,192.6696,6.796828,0.8928043,6.21,0,0.9521999,277.9,3.965,77.48,3.992,2.659,6.542,0.642,0,7.222,13.6,7.638,99.47047,10.72,10.73,10.72,100
"2014-01-27 13:25:00",712668,5.661334,195.862,4.97606,0.6057157,7.19,0,4.310667,198.4006,6.545492,0.7519882,5.54,0,0.9495333,308.8,3.962,77.2,4.023,2.632,6.425,0.686,0,7.223,13.6,7.513,99.46987,10.72,10.73,10.72,100
"2014-01-27 13:26:00",712669,6.344666,193.5911,5.891689,0.8240296,7.63,0,4.181334,195.5509,8.056451,1.116679,5.8,0,0.9482,302.8,3.971,77.54,4.033,2.684,5.867,0.559,0,7.213,13.6,6.825,99.46589,10.72,10.73,10.72,100
"2014-01-27 13:27:00",712670,6.214666,199.5177,5.774333,0.8304846,7.95,0,4.817333,197.9967,5.654564,0.7618614,5.74,0,0.9504,296.1,3.97,77.56,4,2.638,5.937,0.49,0,7.21,13.6,6.888,99.46706,10.72,10.73,10.72,100
"2014-01-27 13:28:00",712671,6.603333,192.0724,7.695087,0.6315871,8.06,0,5.233333,193.2561,5.840978,0.8838903,6.7,0,0.95,301.7,3.983,77.2,4.029,2.636,5.562,0.433,0,7.213,13.6,6.7,99.46353,10.72,10.72,10.72,100
"2014-01-27 13:29:00",712672,5.825999,195.6002,4.922294,0.7539124,7.14,0,4.379333,197.3326,5.119891,0.6172138,5.64,0,0.9490667,308.3,3.979,77.38,4.015,2.65,5.617,0.715,0,7.189,13.6,6.95,99.46329,10.72,10.73,10.72,100
"2014-01-27 13:30:00",712673,5.331334,194.0585,5.476137,0.598775,6.62,0,4.688667,200.1457,6.754508,1.202463,6.62,0,0.9502,293.9,3.985,77.19,4.041,2.642,6.042,1.105,0,7.18,13.6,7.575,99.45884,10.72,10.73,10.72,100
"2014-01-27 13:31:00",712674,5.706666,193.8062,7.418097,0.7962635,7.73,0,4.781333,199.0027,4.241184,0.9116933,6.33,0,0.9498,284.1,3.994,77.54,4.038,2.687,6.554,0.992,0,7.178,13.6,8.33,99.45684,10.72,10.72,10.72,100
"2014-01-27 13:32:00",712675,6.145333,203.1156,8.098639,0.5570741,7.06,0,4.724666,201.2217,8.810757,0.7823799,5.91,0,0.9502667,302.1,3.986,77.59,4.031,2.668,8.08,0.624,0,7.172,13.6,9.01,99.45414,10.72,10.73,10.72,100
"2014-01-27 13:33:00",712676,5.501333,190.5913,6.506524,0.5568346,6.7,0,4.428667,193.5638,8.423798,0.6602309,5.41,0,0.9468667,308.3,3.985,77.34,4.054,2.667,7.579,0.819,0,7.135,13.6,8.89,99.45402,10.72,10.73,10.72,100
"2014-01-27 13:34:00",712677,7.356667,190.3383,5.858373,0.9994309,8.68,0,5.508,193.1223,5.969663,0.9660518,7.53,0,0.9488667,312.7,3.974,77.42,4.027,2.632,8.37,0.756,0,7.116,13.6,10.01,99.45378,10.72,10.73,10.72,100
"2014-01-27 13:35:00",712678,6.786667,190.7321,4.836036,0.6025465,8.16,0,4.878,193.3979,4.570553,1.039988,6.86,0,0.9471999,325.7,8.84,71.56,4.051,2.567,7.525,1.066,0,7.105,13.6,8.95,99.45039,10.73,10.73,10.72,100
"2014-01-27 13:36:00",712679,6.112666,196.1303,4.771346,0.8278685,7.71,0,4.573333,199.1978,5.934418,0.9576824,6.28,0,0.9459333,313.7,4.003,76.57,4.068,2.612,7.796,0.535,0,7.101,13.6,8.7,99.44838,10.72,10.73,10.72,100
"2014-01-27 13:37:00",712680,6.404666,185.9974,4.870688,0.9666221,8.27,0,5.478,189.1016,9.387739,0.8511733,7.43,0,0.9455333,341.8,4.033,77.01,4.077,2.697,6.104,0.694,0,7.111,13.6,7.45,99.44933,10.72,10.72,10.72,100
"2014-01-27 13:38:00",712681,6.992667,190.2558,5.773104,1.160692,8.76,0,5.415334,183.4774,5.282344,0.7008078,6.73,0,0.9411333,350.4,4.01,76.88,4.054,2.599,5.742,1.034,0,7.105,13.6,8.2,99.44651,10.73,10.73,10.72,100
"2014-01-27 13:39:00",712682,6.554667,190.3997,4.657201,0.6710872,7.56,0,4.849333,193.463,7.434711,0.9681423,6.65,0,0.9444,325.6,4.035,76.4,4.097,2.608,6.1,0.772,0,7.132,13.6,7.263,99.44686,10.72,10.73,10.72,100
"2014-01-27 13:40:00",712683,7.301332,188.6008,3.135944,1.228467,9.6,0,5.3,190.0759,5.761652,0.9504875,7.24,0,0.9444,327.7,4.044,76.54,4.097,2.655,7.575,0.984,0,7.123,13.6,9.2,99.44815,10.72,10.72,10.72,100
"2014-01-27 13:41:00",712684,7.665334,197.2681,2.998574,0.9599156,9.53,0,6.328667,195.8727,4.465839,0.7396654,7.53,0,0.9477333,312.4,4.033,76.36,4.075,2.58,7.842,1.125,0,7.123,13.6,10.08,99.44521,10.72,10.72,10.72,100
"2014-01-27 13:42:00",712685,6.613333,194.3366,3.873832,0.6479061,7.41,0,5.599999,193.6017,5.411911,0.5955726,6.84,0,0.9506666,285.6,8.86,71.1,4.149,2.64,6.029,0.79,0,7.112,13.6,7.2,99.44803,10.72,10.72,10.72,100
"2014-01-27 13:43:00",712686,6.045333,196.2971,9.609649,0.7463767,7.58,0,5.387334,196.3358,6.443931,0.9787439,7.18,0,0.9492,292.7,4.077,76.86,4.143,2.731,7.5,1.244,0,7.131,13.6,9.33,99.44322,10.72,10.73,10.72,100
"2014-01-27 13:44:00",712687,5.553999,196.9379,7.421996,1.069341,7.2,0,4.87,202.1332,4.301826,1.365621,6.93,0,0.9525999,266.3,4.073,77.24,4.111,2.73,6.412,0.481,0,7.135,13.6,7.075,99.44251,10.72,10.73,10.72,100
"2014-01-27 13:45:00",712688,5.037333,195.401,4.947628,0.4703256,5.93,0,3.810667,195.3457,5.656115,0.5425552,4.64,0,0.9510667,277.1,4.073,77.11,4.123,2.717,6.55,0.601,0,7.137,13.6,7.45,99.43899,10.72,10.73,10.72,100
"2014-01-27 13:46:00",712689,5.237333,200.2042,6.965611,0.9636145,7.02,0,5.046667,203.6519,7.555307,1.02639,6.98,0,0.9457333,324.7,4.085,77.14,4.153,2.734,7.562,1.329,0,7.137,13.6,9.89,99.44111,10.72,10.73,10.72,100
"2014-01-27 13:47:00",712690,5.768,191.9641,9.472697,0.9283476,7.59,0,5.015333,198.7496,9.872072,0.9763185,6.89,0,0.9436666,339.1,4.11,77.23,4.16,2.768,6.633,0.755,0,7.137,13.6,7.95,99.43758,10.72,10.73,10.72,100
"2014-01-27 13:48:00",712691,5.82,191.8022,4.99459,0.7815454,7.12,0,4.248666,193.861,9.384908,0.6259804,5.53,0,0.9422666,352.3,4.107,77.19,4.163,2.745,6.225,0.766,0,7.143,13.6,7.575,99.43559,10.73,10.73,10.72,100
"2014-01-27 13:49:00",712692,6.486,194.9304,6.397138,0.7793398,8.17,0,5.198667,193.5331,3.343048,0.5175953,6.42,0,0.9427999,333.5,4.101,77.24,4.166,2.751,5.4,0.65,0,7.153,13.6,7.2,99.43559,10.73,10.73,10.72,100
"2014-01-27 13:50:00",712693,6.874666,198.531,6.770328,1.039095,8.48,0,5.712,199.3332,7.763288,1.101303,7.55,0,0.9431333,341.5,4.111,77.19,4.176,2.757,7.725,0.798,0,7.144,13.6,8.58,99.43617,10.72,10.72,10.72,100
"2014-01-27 13:51:00",712694,6.936667,189.4662,3.666363,0.694883,8.31,0,5.124,191.1317,5.618129,0.8071745,6.64,0,0.9449999,323.5,4.1,77.12,4.154,2.742,7.15,0.508,0,7.149,13.6,8.08,99.43159,10.72,10.73,10.72,100
"2014-01-27 13:52:00",712695,6.926668,191.3979,5.028652,0.7745509,8.3,0,5.302,190.0701,5.064682,0.9602097,6.67,0,0.9482667,304.5,4.083,76.88,4.128,2.668,7.162,0.961,0,7.146,13.6,8.64,99.43053,10.72,10.72,10.72,100
"2014-01-27 13:53:00",712696,7.357999,182.5362,5.210101,0.9751458,8.64,0,5.636666,182.2658,5.258285,1.02255,7.22,0,0.9485333,295.8,4.092,76.39,4.153,2.669,6.792,0.702,0,7.158,13.6,8.58,99.43077,10.72,10.73,10.72,100
"2014-01-27 13:54:00",712697,7.121333,190.0669,4.418724,0.8899654,8.52,0,5.601334,190.3362,9.241997,0.7735879,6.84,0,0.9477333,319.3,4.096,76.2,4.151,2.652,7.554,1.022,0,7.161,13.6,9.58,99.43101,10.72,10.73,10.72,100
"2014-01-27 13:55:00",712698,7.434667,192.7966,5.60937,0.990716,8.91,0,5.559999,192.0628,5.194453,1.124995,7.9,0,0.95,292.3,4.101,75.94,4.161,2.619,7.858,1.076,0,7.159,13.6,9.26,99.43312,10.72,10.73,10.72,100
"2014-01-27 13:56:00",712699,6.557333,196.8009,4.414319,0.7901431,7.83,0,5.412667,197.6968,8.794542,0.6866485,6.75,0,0.9506666,280.4,4.115,75.71,4.18,2.637,6.942,0.422,0,7.174,13.6,7.638,99.43324,10.72,10.73,10.72,100
"2014-01-27 13:57:00",712700,6.647333,195.2656,5.992783,0.7505239,7.79,0,5.212667,194.7406,6.532725,0.7001949,6.82,0,0.9498,292.7,4.133,76.14,4.177,2.698,7.187,0.469,0,7.166,13.6,8.01,99.42912,10.72,10.73,10.72,100
"2014-01-27 13:58:00",712701,7.620667,185.7285,5.856184,0.9526416,9.15,0,5.966001,187.2638,6.40098,1.044387,8.71,0,0.9473333,316.1,4.12,76.17,4.171,2.677,7.346,0.998,0,7.174,13.6,9.33,99.42831,10.72,10.72,10.72,100
"2014-01-27 13:59:00",712702,6.754,193.5331,2.246829,0.7646856,7.83,0,5.013334,191.6013,5.081693,0.8448011,6.75,0,0.9483333,299.1,4.109,75.96,4.177,2.674,6.283,0.579,0,7.173,13.6,7.263,99.42407,10.72,10.73,10.72,100
"2014-01-27 14:00:00",712703,5.627333,192.8655,4.302009,0.3663417,6.13,0,3.696,193.934,6.025482,0.5998755,4.73,0,0.9510667,282.5,4.108,75.79,4.184,2.652,6.921,0.882,0,7.18,13.6,8.2,99.42725,10.72,10.73,10.72,100
"2014-01-27 14:01:00",712704,5.205332,192.4025,4.700946,1.114156,7.91,0,4.253334,193.2857,7.697574,0.4069507,5.03,0,0.9526666,262.5,4.126,75.83,4.198,2.703,6.529,0.42,0,7.18,13.6,7.388,99.42866,10.72,10.72,10.72,100
"2014-01-27 14:02:00",712705,7.447999,191.2558,9.268553,0.9229966,8.62,0,4.838,190.7311,7.920761,1.128138,6.26,0,0.9497333,291.7,4.108,76.41,4.156,2.701,6.237,1.022,0,7.178,13.6,8.64,99.42772,10.72,10.72,10.72,100
"2014-01-27 14:03:00",712706,6.959333,192.2,5.727179,0.9948164,8.96,0,5.432666,193.2655,5.037917,0.866483,6.85,0,0.9507333,269,4.104,76.15,4.179,2.689,8.14,0.535,0,7.167,13.6,9.26,99.42889,10.72,10.72,10.72,100
"2014-01-27 14:04:00",712707,7.524667,189.0663,3.973557,0.6739324,8.55,0,5.934,191.0032,4.319056,0.727716,7.28,0,0.9534,256.5,4.09,76.36,4.145,2.678,6.967,0.592,0,7.164,13.6,7.825,99.42431,10.72,10.73,10.72,100
"2014-01-27 14:05:00",712708,6.970666,194.5976,5.653257,0.4947116,7.6,0,5.048,194.4667,7.56589,0.7874448,6.51,0,0.9509333,274.8,4.096,76.16,4.16,2.673,6.629,0.619,0,7.174,13.6,7.325,99.42924,10.72,10.72,10.72,100
"2014-01-27 14:06:00",712709,6.59,185.2641,5.469603,0.9933311,7.88,0,4.792666,188.1318,4.483475,0.9262071,6.56,0,0.9527333,260.9,4.118,76.16,4.182,2.684,5.617,0.408,0,7.159,13.6,6.138,99.42796,10.72,10.73,10.72,100
"2014-01-27 14:07:00",712710,7.141333,196.7327,7.84278,1.230159,9.43,0,4.65,193.9281,6.199407,0.9599306,6.13,0,0.9507999,278.5,4.116,76.27,4.17,2.682,7.196,1.809,0,7.166,13.6,10.2,99.42783,10.72,10.72,10.72,100
"2014-01-27 14:08:00",712711,8.548666,198.4034,6.268019,1.009065,10.09,0,7.194667,200.074,7.006063,0.7340832,8.35,0,0.9516667,275.1,4.121,76.27,4.167,2.675,10.02,0.577,0,7.162,13.6,10.89,99.43018,10.72,10.72,10.72,100
"2014-01-27 14:09:00",712712,8.349999,190.0728,6.863015,0.5854797,9.16,0,7.140666,191.607,7.929806,0.8947287,9.02,0,0.947,331.7,4.105,76.21,4.153,2.674,8.95,0.864,0,7.165,13.6,11.01,99.4276,10.72,10.72,10.72,100
"2014-01-27 14:10:00",712713,7.627334,189.8634,5.985734,0.8153974,8.62,0,5.616667,190.1932,7.979381,1.217082,7.22,0,0.9495333,287.1,4.102,75.94,4.168,2.642,7.646,0.892,0,7.208,13.6,10.2,99.43217,10.72,10.72,10.72,86.7
"2014-01-27 14:11:00",712714,6.766667,196.326,6.292902,0.7190797,7.65,0,4.985334,195.4628,5.460502,0.7863999,6.46,0,0.9471999,316.8,4.13,75.76,4.197,2.668,7.258,0.826,0,7.164,13.6,8.58,99.4296,10.72,10.72,10.72,100
"2014-01-27 14:12:00",712715,6.456666,198.2568,5.152657,0.5475481,7.28,0,4.805333,196.4644,6.061656,0.7787071,6.14,0,0.9485333,308.6,4.13,76.16,4.191,2.714,7.054,1.023,0,7.207,13.6,8.83,99.43101,10.72,10.72,10.72,86.7
"2014-01-27 14:13:00",712716,6.729999,187.0645,3.730728,0.6474668,8.23,0,5.716,185.1306,7.085902,0.9933297,7.44,0,0.9459333,316.8,4.125,76.75,4.174,2.758,7.133,0.683,0,7.147,13.6,8.39,99.42372,10.72,10.72,10.72,100
"2014-01-27 14:14:00",712717,9.088667,193.7312,5.258247,1.346937,11.2,0,7.415333,191.8357,13.04297,1.147966,9.6,0,0.9472666,325.2,4.113,76.88,4.147,2.715,7.862,1.126,0,7.155,13.6,9.39,99.41903,10.72,10.72,10.72,100
"2014-01-27 14:15:00",712718,7.338667,186.5857,7.139069,0.8072741,8.74,0,5.98,189.9307,5.877965,1.016648,8.33,0,0.9480667,296.5,4.126,76.24,4.19,2.678,7.429,1.035,0,7.166,13.6,9.33,99.42478,10.72,10.72,10.72,100
"2014-01-27 14:16:00",712719,7.972,195.9299,5.180887,0.6583436,8.93,0,6.789334,196.0099,9.40887,0.9257175,8.49,0,0.9498,296.9,4.141,76.42,4.2,2.715,8.15,1.099,0,7.156,13.6,9.58,99.42173,10.72,10.72,10.72,100
"2014-01-27 14:17:00",712720,7.148,185.6676,4.283748,0.8079786,8.26,0,6.381999,187.1863,7.168506,0.7067031,7.26,0,0.9507999,277.3,4.143,76.43,4.207,2.712,7.362,0.586,0,7.169,13.6,8.45,99.42337,10.72,10.72,10.72,100
"2014-01-27 14:18:00",712721,7.988666,191.2705,5.431131,0.9100612,9.32,0,6.222,187.8667,7.857373,1.084842,8.62,0,0.9492666,277.6,4.14,76.5,4.202,2.73,7.846,0.702,0,7.18,13.6,9.14,99.42337,10.72,10.73,10.72,100
"2014-01-27 14:19:00",712722,7.218667,193.5099,8.507122,1.077793,8.96,0,5.796,189.281,10.05082,0.6930973,7,0,0.9499999,291.9,4.145,76.42,4.204,2.721,8.2,0.582,0,7.155,13.6,9.01,99.42208,10.72,10.72,10.72,100
"2014-01-27 14:20:00",712723,7.168667,195.5324,4.079795,0.6495934,8.27,0,6.056666,192.7331,4.478629,0.5297001,7.03,0,0.9504667,283.3,4.165,76.55,4.218,2.777,8.4,0.642,0,7.154,13.6,9.64,99.42208,10.72,10.72,10.72,100
"2014-01-27 14:21:00",712724,6.920667,188.1983,4.353199,0.7950218,8.19,0,5.402666,188.1965,4.576184,0.6577483,6.53,0,0.9463333,327.4,4.141,76.98,4.189,2.767,6.725,0.747,0,7.143,13.6,7.95,99.41996,10.72,10.72,10.72,100
"2014-01-27 14:22:00",712725,6.690667,190.2005,3.505265,0.7864644,7.68,0,5.509333,189.8561,6.347813,0.7102251,6.84,0,0.9435999,324.9,4.13,77.01,4.202,2.78,6.546,0.709,0,7.128,13.6,8.01,99.42008,10.72,10.72,10.72,100
"2014-01-27 14:23:00",712726,5.408667,191.0001,4.380827,0.671842,6.39,0,4.118,194.6673,7.055048,0.6944178,5.12,0,0.9453333,337,4.139,77.23,4.2,2.818,7.004,0.647,0,7.117,13.6,8.2,99.4202,10.72,10.72,10.72,100
"2014-01-27 14:24:00",712727,6.419333,184.9351,3.274464,1.285667,8.29,0,5.306667,182.2669,5.457705,1.051391,7.45,0,0.9417333,363.4,4.144,77.54,4.193,2.831,6.325,1.048,0,7.137,13.6,8.33,99.41985,10.72,10.72,10.72,100
"2014-01-27 14:25:00",712728,6.724666,191.611,7.110265,0.7459747,8.29,0,5.029333,191.3328,6.070292,1.058253,7.09,0,0.9437333,341.5,4.137,77.43,4.197,2.814,5.633,0.536,0,7.123,13.6,6.45,99.41457,10.72,10.73,10.72,100
"2014-01-27 14:26:00",712729,6.763334,191.3884,6.336119,0.7866611,8.64,0,4.982,188.9966,5.351582,0.7017711,6.61,0,0.9427999,344.9,4.146,77.35,4.207,2.823,6.85,0.878,0,7.144,13.6,8.2,99.41362,10.72,10.72,10.72,100
"2014-01-27 14:27:00",712730,7.501334,194.5319,5.746851,1.088821,9.56,0,6.343333,195.0699,8.279184,1.121729,8.79,0,0.9416666,370.3,4.143,77.15,4.213,2.763,8.34,1.041,0,7.161,13.6,10.39,99.40858,10.72,10.72,10.72,100
"2014-01-27 14:28:00",712731,6.665333,194.5293,6.856498,0.5499074,7.48,0,5.126,194.319,7.386477,0.802428,6.36,0,0.9472666,308.9,4.172,76.42,4.25,2.728,7.333,0.552,0,7.165,13.6,8.33,99.41257,10.72,10.72,10.72,100
"2014-01-27 14:29:00",712732,7.02,183.3354,7.760144,0.7543474,8.06,0,5.777333,178.2771,7.982181,0.9130567,7.04,0,0.9418666,357.7,4.192,76.12,4.274,2.747,7.412,0.488,0,7.123,13.6,8.2,99.40681,10.72,10.72,10.72,100
"2014-01-27 14:30:00",712733,7.739333,188.8629,4.657876,0.4570991,8.71,0,6,184.5525,7.557642,0.6628625,7.6,0,0.9457333,328.1,4.199,76.31,4.278,2.786,7.979,0.511,0,7.141,13.6,8.83,99.4067,10.72,10.72,10.72,100
"2014-01-27 14:31:00",712734,6.430666,194.8652,4.73022,1.078069,8,0,4.548666,188.2834,7.904951,0.7707042,5.77,0,0.9445333,328.8,4.209,76.44,4.297,2.826,7.029,0.585,0,7.159,13.6,7.95,99.4081,10.72,10.72,10.72,100
"2014-01-27 14:32:00",712735,7.312,192.9398,7.647658,0.6353287,8.4,0,5.261334,193.3273,10.16379,1.017001,7.01,0,0.9476,316.9,4.205,76.72,4.285,2.833,7.646,1.291,0,7.14,13.6,9.7,99.40588,10.72,10.72,10.72,100
"2014-01-27 14:33:00",712736,6.288001,189.9346,5.101695,0.9418441,8.43,0,4.630667,190.4759,7.705446,0.8462422,6.68,0,0.9432666,328.4,4.232,76.72,4.313,2.849,7.462,0.927,0,7.156,13.6,8.89,99.40623,10.72,10.72,10.72,100
"2014-01-27 14:34:00",712737,6.320666,183.1397,6.483025,0.7116222,7.15,0,4.606,184.2682,7.905504,0.7476256,5.88,0,0.9423333,338,4.245,77.06,4.31,2.888,5.983,1.17,0,7.152,13.6,8.2,99.40529,10.72,10.72,10.72,100
"2014-01-27 14:35:00",712738,6.392,193.2687,6.156868,0.6035141,7.35,0,4.634666,191.4651,5.581989,0.7387003,5.64,0,0.9448666,324.9,4.246,77.1,4.311,2.887,6.804,0.523,0,7.156,13.6,7.638,99.40446,10.72,10.72,10.72,100
"2014-01-27 14:36:00",712739,6.440667,191.7942,5.818146,0.410974,7.21,0,4.824667,192.4047,6.857594,0.740305,5.95,0,0.9414666,345.1,4.261,77.16,4.323,2.907,6.287,0.758,0,7.158,13.6,7.7,99.40694,10.72,10.72,10.72,100
"2014-01-27 14:37:00",712740,5.813333,190.399,3.341727,0.3862756,6.47,0,4.500666,190.8007,4.489017,0.5818988,5.37,0,0.9454666,312.3,4.259,77.21,4.326,2.904,6.396,0.559,0,7.15,13.6,7.95,99.40341,10.72,10.72,10.72,100
"2014-01-27 14:38:00",712741,6.406,197.2011,6.510516,0.5311849,7.32,0,4.875999,195.3978,6.214434,0.6726743,6.21,0,0.943,345.9,4.271,77.28,4.351,2.951,7.317,0.535,0,7.152,13.6,8.14,99.40553,10.72,10.72,10.72,100
"2014-01-27 14:39:00",712742,5.388,193.5336,4.757662,0.4974897,6,0,4.884,193.9481,6.102973,0.8986642,6.15,0,0.9467333,303,4.272,77.59,4.338,2.962,7.125,0.525,0,7.161,13.6,7.825,99.40294,10.72,10.72,10.72,100
"2014-01-27 14:40:00",712743,6.268667,194.5231,6.308572,0.4577898,7.22,0,4.978667,191.5257,6.401504,0.7649651,6.57,0,0.946,301.6,4.28,77.51,4.333,2.937,6.483,0.641,0,7.162,13.6,7.7,99.40493,10.72,10.72,10.72,100
"2014-01-27 14:41:00",712744,5.479333,195.7849,7.02498,0.5012579,6.1,0,4.683333,195.8584,7.613761,0.7331002,6.27,0,0.948,289.4,4.305,77.4,4.37,2.975,7.237,0.678,0,7.154,13.6,8.33,99.40681,10.72,10.72,10.72,100
"2014-01-27 14:42:00",712745,6.11,194.8011,3.917149,0.8941141,7.79,0,5.136,193.1996,5.729054,0.7665577,6.72,0,0.9504,273.9,4.311,77.8,4.359,3.007,7.412,0.513,0,7.168,13.6,8.2,99.40845,10.72,10.72,10.72,100
"2014-01-27 14:43:00",712746,6.085333,196.9375,5.291412,0.8710061,7.17,0,4.940667,195.9399,7.484498,0.8980384,6.56,0,0.9498666,281.1,4.319,77.53,4.367,2.977,7.242,0.51,0,7.18,13.6,8.2,99.40858,10.72,10.72,10.72,100
"2014-01-27 14:44:00",712747,6.343334,195.8669,3.648362,0.7012338,7.58,0,4.904666,190.3397,6.941936,0.7032103,6.16,0,0.9514,273.3,4.321,77.23,4.379,2.929,5.779,0.581,0,7.181,13.6,6.7,99.40599,10.72,10.72,10.72,100
"2014-01-27 14:45:00",712748,5.472667,191.0677,3.414141,0.6419914,6.47,0,4.018,185.4655,3.684464,0.6166165,5.27,0,0.948,283.7,4.325,76.96,4.37,2.902,4.858,0.27,0,7.187,13.6,5.325,99.40834,10.72,10.72,10.72,100
"2014-01-27 14:46:00",712749,6.057333,192.7377,6.459057,0.6661278,7.72,0,6.120667,196.6671,5.433978,0.7596618,7.43,0,0.9480667,293.9,4.348,76.51,4.416,2.911,7.237,1.173,0,7.198,13.6,8.76,99.40681,10.72,10.72,10.72,100
"2014-01-27 14:47:00",712750,6.903334,185.9958,8.874785,0.7274491,8.25,0,5.815333,191.3917,7.020174,0.9800195,7.61,0,0.9480667,299.3,4.35,76.6,4.408,2.915,6.129,0.558,0,7.199,13.6,7.075,99.40305,10.72,10.72,10.72,100
"2014-01-27 14:48:00",712751,5.890666,190.6575,6.815294,0.7609596,7.45,0,4.874667,192.2587,6.541703,0.9195568,6.62,0,0.9499333,286.3,4.349,76.29,4.41,2.891,6.996,0.865,0,7.214,13.6,8.26,99.40646,10.72,10.72,10.72,100
"2014-01-27 14:49:00",712752,6.307333,192.5996,2.274255,0.4303094,7.45,0,5.005333,194.6628,5.040944,1.016365,6.43,0,0.9491333,293,4.365,76.14,4.439,2.921,6.987,0.615,0,7.216,13.6,8.01,99.40247,10.72,10.72,10.72,100
"2014-01-27 14:50:00",712753,5.659333,183.9317,3.956373,0.5514762,7.14,0,3.876667,189.3945,6.902521,0.8374698,5.55,0,0.9503333,271.6,4.363,76.65,4.417,2.979,6.283,0.344,0,7.223,13.6,7.138,99.40329,10.72,10.72,10.72,100
"2014-01-27 14:51:00",712754,6.026667,183.4668,4.89472,0.7730947,7.49,0,4.599333,183.1992,3.389315,1.058045,6.22,0,0.9498666,282.8,4.357,76.86,4.397,2.981,6.121,0.42,0,7.223,13.6,6.95,99.40564,10.72,10.72,10.72,100
"2014-01-27 14:52:00",712755,5.994001,179.8646,4.160499,0.667251,6.87,0,3.807333,184.8578,8.573015,0.4636588,4.73,0,0.9477333,303.5,4.35,76.85,4.392,2.973,6.312,0.709,0,7.225,13.6,7.888,99.40411,10.72,10.72,10.72,100
"2014-01-27 14:53:00",712756,5.458666,181.3957,5.921741,0.4696079,6.23,0,3.612,185.1313,7.690367,0.519297,4.63,0,0.9494666,289.7,4.345,76.78,4.384,2.956,5.671,0.5,0,7.229,13.6,6.575,99.40623,10.72,10.72,10.72,100
"2014-01-27 14:54:00",712757,5.542667,186.599,5.984893,0.3298174,6.12,0,4.533333,191.0632,7.377698,0.809705,6.08,0,0.9484666,290.2,4.313,76.93,4.366,2.953,6.196,0.93,0,7.234,13.6,7.513,99.40224,10.72,10.72,10.72,100
"2014-01-27 14:55:00",712758,5.979333,179.4578,5.576391,0.8282951,7.32,0,4.712667,174.9547,11.45488,1.096901,6.35,0,0.9467333,321.7,4.301,76.94,4.356,2.931,6.408,0.637,0,7.234,13.6,7.513,99.40035,10.72,10.72,10.72,100
"2014-01-27 14:56:00",712759,6.796667,180.5999,4.799231,0.6752941,7.94,0,4.997333,177.014,8.613166,1.027219,6.93,0,0.9450666,329.8,4.302,76.54,4.348,2.863,7.137,0.747,0,7.24,13.6,8.01,99.39648,10.72,10.72,10.72,100
"2014-01-27 14:57:00",712760,7.313333,186.2663,4.478431,0.5832628,8.05,0,6.359333,183.0723,9.095745,0.5277936,7.23,0,0.9476,315.5,4.332,75.93,4.37,2.845,7.95,0.607,0,7.241,13.6,9.08,99.39461,10.72,10.72,10.72,100
"2014-01-27 14:58:00",712761,7.388,191.1322,3.82626,0.581208,8.47,0,4.808,188.4732,5.757887,0.8975314,6.55,0,0.9499999,296.1,4.325,75.99,4.358,2.846,7.571,0.559,0,7.237,13.6,8.39,99.39342,10.72,10.72,10.72,100
"2014-01-27 14:59:00",712762,6.131999,193.3376,5.32382,0.8218126,7.38,0,4.713333,195.934,6.625873,0.6734158,6.16,0,0.9466667,313.5,4.321,76.28,4.361,2.893,7.012,0.679,0,7.234,13.6,7.763,99.398,10.72,10.72,10.72,100
"2014-01-27 15:00:00",712763,5.059333,180.7385,6.285179,0.6342499,6.34,0,4.085333,184.6753,7.287148,0.6710774,5.35,0,0.9429333,358,4.285,76.92,4.342,2.931,6.292,0.527,0,7.238,13.6,7.513,99.39307,10.72,10.72,10.72,100
"2014-01-27 15:01:00",712764,6.018667,185.0527,6.65659,0.9966535,7.88,0,4.384,183.1869,9.288995,0.530557,5.33,0,0.9466667,328,4.266,77.46,4.311,2.976,6.917,0.605,0,7.232,13.6,7.825,99.39249,10.72,10.72,10.72,100
"2014-01-27 15:02:00",712765,7.536667,193.2012,4.117482,0.7374429,8.83,0,5.797333,191.0601,6.260786,0.9433731,7.82,0,0.9449999,325.9,4.265,77.17,4.313,2.865,8.11,0.618,0,7.23,13.6,8.83,99.38943,10.72,10.72,10.72,100
"2014-01-27 15:03:00",712766,5.38,183.9995,4.440928,0.7999085,6.68,0,4.532,185.6007,5.106265,0.6539848,5.94,0,0.9467333,303,4.296,76.48,4.353,2.849,7.042,0.587,0,7.23,13.6,8.26,99.3919,10.72,10.72,10.72,100
"2014-01-27 15:04:00",712767,6.454667,186.946,9.561204,0.7536389,7.44,0,5.563333,188.3153,10.41708,1.185651,8.1,0,0.9456666,323.3,4.292,76.51,4.351,2.892,7.854,1.139,0,7.211,13.6,9.76,99.39307,10.72,10.72,10.72,100
"2014-01-27 15:05:00",712768,8.232,191.8675,4.71596,0.7796686,9.37,0,6.07,189.7994,6.593099,1.13597,7.57,0,0.9482,304.5,4.277,76.43,4.342,2.836,8.33,0.879,0,7.223,13.6,9.7,99.39236,10.72,10.72,10.72,100
"2014-01-27 15:06:00",712769,7.480667,190.5332,4.3791,0.7408505,8.69,0,5.927333,188.6681,4.451205,0.7486206,7.38,0,0.9463999,312.5,4.283,76.1,4.343,2.824,7.8,0.492,0,7.228,13.6,8.89,99.39049,10.72,10.72,10.72,100
"2014-01-27 15:07:00",712770,6.098668,189.0656,4.312113,0.6219524,7.18,0,4.53,190.5347,3.895663,0.5708124,6.1,0,0.9460667,322.5,4.3,75.99,4.362,2.837,6.362,0.465,0,7.228,13.6,7.263,99.39495,10.72,10.72,10.72,100
"2014-01-27 15:08:00",712771,5.705333,188.1983,3.617492,0.4564627,6.62,0,3.843333,189.267,6.35689,0.5401687,4.87,0,0.9404,373.6,4.287,76.43,4.348,2.889,6.958,0.4,0,7.225,13.6,7.388,99.39495,10.72,10.72,10.72,100
"2014-01-27 15:09:00",712772,5.618,191.7337,2.593617,0.4929124,6.43,0,4.286666,190.398,4.797776,0.5883386,5.2,0,0.9413999,372.7,4.268,76.97,4.296,2.911,5.725,0.583,0,7.225,13.6,6.888,99.39542,10.72,10.72,10.72,100
"2014-01-27 15:10:00",712773,4.979333,191.7422,5.574483,0.3514819,5.61,0,3.266667,192.0717,5.694007,0.3981401,3.85,0,0.9392666,378.8,4.233,77.41,4.259,2.91,5.267,0.623,0,7.22,13.6,6.325,99.39495,10.72,10.72,10.72,100
"2014-01-27 15:11:00",712774,5.353333,188.4707,5.35046,0.5438098,6.33,0,3.624667,188.5996,5.362887,0.5278872,4.63,0,0.9411333,364.5,4.199,77.72,4.225,2.896,4.933,0.483,0,7.207,13.6,5.7,99.39542,10.72,10.72,10.72,100
"2014-01-27 15:12:00",712775,5.506,190.6027,5.567125,0.729811,7.61,0,3.539333,186.6023,6.952289,0.5059574,4.6,0,0.9438,348.7,4.195,77.79,4.214,2.892,4.942,0.769,0,7.204,13.6,6.075,99.39554,10.72,10.72,10.72,100
"2014-01-27 15:13:00",712776,7.849334,187.7334,6.339952,0.684441,8.82,0,5.272,187.3314,7.764069,1.236771,7.12,0,0.9418,361.8,4.174,77.89,4.198,2.85,6.337,0.877,0,7.214,13.6,8.01,99.39178,10.72,10.72,10.72,100
"2014-01-27 15:14:00",712777,7.024,196.907,9.298175,0.7459562,8.42,0,6.209333,199.5965,8.321168,0.6135412,7.33,0,0.9446666,344.1,4.176,77.56,4.205,2.824,7.379,1.02,0,7.225,13.6,8.95,99.39695,10.72,10.72,10.72,100
"2014-01-27 15:15:00",712778,6.4,194.7937,4.7451,0.6521963,7.18,0,5.248,200.104,9.566194,0.8251966,6.82,0,0.9418,372.3,4.18,77.38,4.221,2.826,7.946,0.9,0,7.213,13.6,9.33,99.39495,10.72,10.72,10.72,100
"2014-01-27 15:16:00",712779,6.878667,185.599,5.474229,0.9110862,8.43,0,5.342667,182.7192,6.519705,0.7076107,6.45,0,0.9384,390.3,4.183,77.33,4.229,2.831,6.062,0.654,0,7.205,13.6,7.763,99.3939,10.72,10.72,10.72,100
"2014-01-27 15:17:00",712780,6.403334,189.2691,4.580843,0.616773,7.57,0,5.430667,184.067,5.01215,0.583592,6.25,0,0.942,355.8,4.196,77.19,4.223,2.824,6.483,0.683,0,7.223,13.6,7.45,99.39519,10.72,10.72,10.72,100
"2014-01-27 15:18:00",712781,6.909333,187.2736,5.71781,0.7477029,8.14,0,5.178,186.0725,5.062408,0.6432335,6.3,0,0.9391333,402.1,4.184,77.28,4.214,2.819,5.9,0.674,0,7.204,13.6,6.95,99.39167,10.72,10.72,10.72,100
"2014-01-27 15:19:00",712782,7.389999,190.9244,6.93947,0.5746419,8.11,0,5.410667,190.2795,9.048039,1.48011,8.28,0,0.9399334,388.4,4.204,76.89,4.246,2.813,7.329,0.824,0,7.202,13.6,8.39,99.39577,10.72,10.72,10.72,100
"2014-01-27 15:20:00",712783,5.899333,184.2674,3.295242,0.5737881,6.71,0,5.305333,186.1262,4.810651,0.7609018,6.23,0,0.9408,380.1,4.2,76.85,4.246,2.813,6.1,0.64,0,7.184,13.6,7.263,99.39589,10.72,10.72,10.72,100
"2014-01-27 15:21:00",712784,5.419334,182.3347,3.533001,0.6096061,6.41,0,4.305334,184.263,5.009107,0.6113032,5.3,0,0.9404,383.9,4.196,76.9,4.246,2.835,5.95,0.443,0,7.18,13.6,6.95,99.40176,10.72,10.72,10.72,100
"2014-01-27 15:22:00",712785,6.811999,184.8735,5.473223,0.3583146,7.53,0,5.166,183.0134,5.732666,0.6738822,6.43,0,0.9452667,340.5,4.184,77.28,4.222,2.839,5.767,0.666,0,7.177,13.6,6.7,99.40036,10.72,10.72,10.72,100
"2014-01-27 15:23:00",712786,6.348667,186.934,2.862137,0.4664599,7.17,0,4.914666,184.206,4.872263,0.5457822,6,0,0.9441999,339.1,4.199,77.04,4.254,2.83,6.571,0.578,0,7.178,13.6,7.325,99.40388,10.72,10.72,10.72,100
"2014-01-27 15:24:00",712787,6.04,187.4002,3.342432,0.5314634,7.03,0,4.078667,186.0569,6.219832,0.5632153,4.91,0,0.9466667,322.8,4.201,77.18,4.25,2.842,6.65,0.52,0,7.163,13.6,7.638,99.40188,10.72,10.72,10.72,100
"2014-01-27 15:25:00",712788,5.61,184.8023,4.831336,0.5454295,6.55,0,4.314667,188.1403,6.049127,0.5204083,5.14,0,0.9476,314.9,4.2,77.36,4.241,2.858,6.183,0.352,0,7.156,13.6,6.888,99.40153,10.72,10.72,10.72,100
"2014-01-27 15:26:00",712789,5.636,182.3339,4.613706,0.6890941,6.98,0,4.482,181.9952,6.810184,0.4914224,5.12,0,0.9434,343,4.182,77.61,4.225,2.881,6.142,0.761,0,7.153,13.6,6.95,99.4,10.72,10.72,10.72,100
"2014-01-27 15:27:00",712790,6.996666,184.2654,3.233631,0.7235529,8.32,0,5.444667,180.5944,5.580754,0.8728716,6.93,0,0.9484666,313.1,4.153,77.75,4.207,2.847,7.187,0.508,0,7.135,13.6,8.14,99.39401,10.72,10.72,10.72,100
"2014-01-27 15:28:00",712791,6.468,183.5948,5.384767,0.5625086,7.22,0,5.103333,182.6028,4.497635,0.5727206,6.15,0,0.9495333,317,4.155,77.61,4.208,2.835,6.271,0.499,0,7.138,13.6,7.2,99.39754,10.72,10.72,10.72,100
"2014-01-27 15:29:00",712792,6.718,185.7994,3.59941,0.6234977,7.92,0,4.996,184.393,5.792044,0.7167779,5.99,0,0.9468666,336.7,4.171,77.41,4.221,2.828,6.575,0.761,0,7.14,13.6,7.825,99.39707,10.72,10.72,10.72,100
"2014-01-27 15:30:00",712793,5.776666,185.4012,5.687253,0.3944729,6.65,0,4.709333,183.7965,5.380339,0.6071405,5.45,0,0.9454666,341.6,4.161,77.38,4.208,2.833,7.383,0.692,0,7.119,13.6,8.14,99.39894,10.72,10.72,10.72,100
"2014-01-27 15:31:00",712794,5.790667,180.5999,3.647098,0.5143082,6.59,0,4.156667,180.4721,5.375266,0.7267523,5.48,0,0.9406,396.8,4.117,77.65,4.166,2.832,5.975,0.517,0,7.12,13.6,7.075,99.39695,10.72,10.72,10.72,100
"2014-01-27 15:32:00",712795,7.455999,174.1336,2.028441,0.7218384,8.75,0,5.069334,173.6012,5.895336,0.7395897,6.3,0,0.9432,349.5,4.084,78.03,4.118,2.818,5.512,0.412,0,7.117,13.6,6.388,99.39061,10.72,10.72,10.72,100
"2014-01-27 15:33:00",712796,6.201999,176.8018,3.349379,0.3549873,7.1,0,3.720667,179.9949,4.631335,0.5993826,4.74,0,0.9388,406.3,4.1,77.8,4.144,2.794,5.5,0.432,0,7.106,13.6,6.263,99.39812,10.72,10.72,10.72,100
"2014-01-27 15:34:00",712797,5.67,179.1325,6.353488,0.5108685,6.32,0,4.418667,182.397,4.83876,1.014435,5.84,0,0.9438667,361.3,4.1,77.82,4.138,2.826,5.05,0.437,0,7.106,13.6,5.7,99.39425,10.72,10.72,10.72,100
"2014-01-27 15:35:00",712798,6.720666,173.349,6.131588,0.5758873,8,0,4.284667,178.4695,4.840874,0.6001097,5.48,0,0.9436666,362.2,4.081,78.14,4.123,2.827,4.925,0.412,0,7.076,13.6,5.575,99.39296,10.72,10.72,10.72,100
"2014-01-27 15:36:00",712799,5.928,180.8658,3.073579,0.3474708,6.68,0,4.450667,178.5131,7.455492,0.5911171,5.77,0,0.942,382.3,4.079,78.16,4.119,2.828,5.875,0.531,0,7.08,13.6,6.513,99.39542,10.72,10.72,10.72,100
"2014-01-27 15:37:00",712800,6.498,183.2664,4.039914,0.5214366,7.38,0,5.046667,182.393,6.678662,0.5810872,5.83,0,0.9413999,383.9,4.094,78.04,4.132,2.828,5.696,0.567,0,7.073,13.6,6.95,99.39565,10.72,10.72,10.72,100
"2014-01-27 15:38:00",712801,5.416,183.271,5.382517,0.5820858,6.33,0,3.684,177.7961,6.220499,0.6416001,5.3,0,0.9404666,382.5,4.099,78.02,4.146,2.837,6.462,0.652,0,7.05,13.6,7.763,99.39871,10.72,10.72,10.72,100
"2014-01-27 15:39:00",712802,5.197334,177.4662,7.07711,0.3471497,6.14,0,4.166,174.7992,7.956922,0.5525553,5.21,0,0.9404666,401.9,4.088,78.08,4.157,2.843,6.071,0.533,0,7.025,13.6,6.825,99.40083,10.72,10.72,10.72,100
"2014-01-27 15:40:00",712803,5.658,177.9961,5.044221,0.5099959,6.72,0,4.515333,173.8001,5.819891,0.4841745,5.32,0,0.9416,391.3,4.079,78.33,4.134,2.85,6.8,0.746,0,7.016,13.6,8.2,99.40153,10.72,10.72,10.72,100
"2014-01-27 15:41:00",712804,5.725333,179.4702,4.237662,0.4279076,6.61,0,4.74,178.5279,10.19849,0.7228738,5.92,0,0.9439333,384.1,4.105,78.29,4.159,2.846,5.483,0.49,0,7.049,13.6,6.45,99.39754,10.72,10.72,10.72,100
"2014-01-27 15:42:00",712805,5.6,188.6271,9.157688,0.6494715,6.92,0,4.508,186.9085,10.41451,0.7746242,6.02,0,0.9443333,373.1,4.123,78.14,4.184,2.844,6.562,0.814,0,7.047,13.6,7.575,99.39788,10.72,10.72,10.72,100
"2014-01-27 15:43:00",712806,5.459333,180.3274,5.422129,0.321112,5.9,0,4.118667,178.0146,6.565117,0.6965426,5.21,0,0.9398,410.4,4.123,78.25,4.185,2.86,5.6,0.646,0,7.03,13.6,6.763,99.39719,10.72,10.72,10.72,100
"2014-01-27 15:44:00",712807,5.448667,179.3303,4.891805,0.4285303,6.35,0,4.130667,179.8029,5.889027,0.4380786,4.98,0,0.9380666,410.1,4.112,78.42,4.16,2.863,5.925,0.795,0,7.032,13.6,7.575,99.39754,10.72,10.72,10.72,100
"2014-01-27 15:45:00",712808,6.061999,179.2059,5.977753,0.4273515,7,0,4.916,173.206,6.248285,0.5075799,5.84,0,0.9426666,367.9,4.1,78.51,4.145,2.86,5.729,0.673,0,7.016,13.6,6.7,99.39507,10.72,10.72,10.72,100
"2014-01-27 15:46:00",712809,6.72,181.4669,2.917924,0.5846481,7.85,0,5.237333,176.8623,6.330445,0.8109046,6.69,0,0.942,362.8,4.116,78.32,4.175,2.845,6.733,0.58,0,7.028,13.6,7.7,99.39413,10.72,10.72,10.72,100
"2014-01-27 15:47:00",712810,5.25,177.5578,6.445295,0.6793624,6.5,0,4.805999,177.2739,6.744635,0.7641013,6.15,0,0.9401333,371.3,4.143,78.04,4.202,2.858,5.912,0.701,0,7.024,13.6,7.95,99.40071,10.72,10.72,10.72,100
"2014-01-27 15:48:00",712811,6.191333,172.2657,5.143499,0.6108668,7.07,0,5.004667,168.666,5.881907,0.5217006,6.06,0,0.9455999,309,4.118,78.42,4.165,2.862,6.296,0.473,0,7.01,13.6,7.2,99.39425,10.72,10.72,10.72,100
"2014-01-27 15:49:00",712812,6.047333,174.8654,3.007517,0.4999529,6.78,0,4.432666,172.336,5.348858,0.6279752,5.42,0,0.9399999,359,4.123,78.34,4.174,2.849,6.729,0.553,0,7.012,13.6,7.513,99.39378,10.72,10.72,10.72,100
"2014-01-27 15:50:00",712813,6.068,171.1984,5.355703,0.8255761,7.26,0,4.323999,168.6013,3.842617,0.4205203,5.25,0,0.9406,374.7,4.109,78.54,4.159,2.867,5.758,0.714,0,6.96,13.6,6.7,99.39519,10.72,10.72,10.72,100
"2014-01-27 15:51:00",712814,6.106667,174.9314,4.535366,0.5341867,7,0,4.727334,174.068,5.182103,0.7463017,5.7,0,0.9417333,347.9,4.1,78.58,4.161,2.857,5.417,0.36,0,6.957,13.6,6.138,99.39648,10.72,10.72,10.72,100
"2014-01-27 15:52:00",712815,5.148666,173.4007,4.498115,0.4813296,5.68,0,4.732,172.2666,2.885804,0.6110233,5.95,0,0.942,346.3,4.091,78.72,4.145,2.868,5.292,0.468,0,6.966,13.6,5.888,99.39295,10.72,10.72,10.72,100
"2014-01-27 15:53:00",712816,5.482667,173.4702,3.945391,0.4660825,6.26,0,3.918,172.737,5.206926,0.5840456,4.77,0,0.9448666,329.5,4.073,79.02,4.119,2.876,6.079,0.509,0,6.963,13.6,6.825,99.39589,10.72,10.72,10.72,100
"2014-01-27 15:54:00",712817,6.95,179.5249,5.222009,0.5914277,8.1,0,5.261333,179.4706,4.392161,0.5774181,6.28,0,0.9456,347.9,4.069,79.01,4.119,2.86,7.075,0.955,0,6.963,13.6,8.45,99.39519,10.72,10.72,10.72,100
"2014-01-27 15:55:00",712818,5.712,175.8637,4.062357,0.5236055,6.99,0,4.106,174.0654,5.369035,0.8669472,5.63,0,0.9488,309.3,4.098,78.74,4.145,2.86,6.537,0.66,0,6.942,13.6,7.575,99.39906,10.72,10.72,10.72,100
"2014-01-27 15:56:00",712819,5.518666,173.3991,3.136038,0.3317402,5.94,0,4.174,171.6679,2.980836,0.6621662,5.42,0,0.9473333,312.3,4.074,79.01,4.136,2.873,5.867,0.687,0,6.936,13.6,7.013,99.39977,10.72,10.72,10.72,100
"2014-01-27 15:57:00",712820,5.763333,174.7303,4.944507,0.4689232,6.9,0,4.255333,175.4672,6.191569,0.5856947,5.17,0,0.9528,272.6,4.039,79.45,4.098,2.894,6.946,0.424,0,6.921,13.6,7.825,99.40118,10.72,10.72,10.72,100
"2014-01-27 15:58:00",712821,5.432666,174.2687,4.566875,0.5305276,6.14,0,4.292,173.4622,6.668976,0.8487968,5.7,0,0.9484666,309.2,4.018,79.72,4.062,2.911,6.912,0.488,0,6.903,13.6,8.26,99.40365,10.72,10.72,10.72,100
"2014-01-27 15:59:00",712822,6.351333,173.8706,5.533916,0.913162,7.43,0,4.927333,172.1995,4.085183,0.7486918,6.18,0,0.9498,305.4,4.004,80.2,4.051,2.876,6.637,0.437,0,6.89,13.6,7.325,99.39954,10.72,10.72,10.72,100
"2014-01-27 16:00:00",712823,5.664667,171.8696,4.284734,0.5970021,7.17,0,4.147333,173.0051,4.511793,0.6698903,5.43,0,0.9492,313,4.015,80.1,4.067,2.875,6.579,0.422,0,6.867,13.6,7.388,99.40176,10.72,10.72,10.72,100
"2014-01-27 16:01:00",712824,5.761333,164.0653,5.980789,0.6784577,6.99,0,5.19,166.6671,5.014092,0.8326824,6.78,0,0.9450666,342.3,3.982,80.3,4.043,2.897,5.667,0.678,0,6.849,13.6,7.138,99.40153,10.72,10.72,10.72,100
"2014-01-27 16:02:00",712825,6.058001,170.1171,9.919761,0.716391,7.44,0,5.052001,173.6357,8.521291,0.9391996,6.73,0,0.9444667,348.1,3.972,80.7,4.042,2.885,6.621,0.43,0,6.854,13.6,7.325,99.4054,10.72,10.72,10.72,100
"2014-01-27 16:03:00",712826,5.669333,166.0895,7.013151,0.5695083,6.81,0,4.727334,167.8699,5.757254,0.5782672,5.69,0,0.9436666,354.5,3.971,80.5,4.047,2.896,6.558,0.612,0,6.837,13.6,7.7,99.40411,10.72,10.72,10.72,100
"2014-01-27 16:04:00",712827,6.464,170.1999,5.074503,0.9508087,8.37,0,4.815333,163.2647,4.565971,1.182466,7.83,0,0.9481333,330.1,3.95,81.2,4.02,2.921,6,0.323,0,6.814,13.6,6.513,99.40964,10.72,10.72,10.72,100
"2014-01-27 16:05:00",712828,5.881333,165.9743,8.783806,0.6729919,6.83,0,4.592,171.4593,7.415332,0.842126,6.21,0,0.9492666,315.7,3.955,81,4.023,2.894,6.912,0.441,0,6.809,13.6,7.513,99.4094,10.72,10.72,10.72,100
"2014-01-27 16:06:00",712829,6.907333,171.1292,6.903367,0.8841303,8.57,0,4.800667,168.6627,4.809609,0.6129543,6.09,0,0.9449333,333.4,3.946,81,4.023,2.9,6.842,0.345,0,6.788,13.6,7.825,99.40881,10.72,10.72,10.72,100
"2014-01-27 16:07:00",712830,6.731334,160.4033,9.495826,0.7811091,7.91,0,4.957333,165.002,5.017879,0.8476121,6.28,0,0.9447333,328.9,3.961,80.9,4.03,2.891,7.012,0.759,0,6.781,13.6,8.33,99.40928,10.72,10.72,10.72,100
"2014-01-27 16:08:00",712831,7.111333,164.7333,4.998508,0.5710908,8.2,0,5.692,162.2686,5.049875,0.5591087,6.54,0,0.9445333,341.6,3.977,80.7,4.043,2.888,6.929,0.891,0,6.784,13.6,8.95,99.40482,10.72,10.72,10.72,100
"2014-01-27 16:09:00",712832,5.963334,165.7996,4.338483,0.5549494,6.95,0,5.450666,166.0669,3.274733,0.8679283,7.65,0,0.949,292.8,3.989,80.3,4.067,2.895,7.475,0.559,0,6.784,13.6,8.01,99.41033,10.72,10.72,10.72,100
"2014-01-27 16:10:00",712833,6.883333,165.215,8.250047,0.8130491,8.22,0,5.43,165.0682,5.999938,0.6683313,6.6,0,0.9468,306.9,3.965,81.2,4.037,2.917,7.162,0.622,0,6.762,13.6,8.51,99.40458,10.72,10.72,10.72,100
"2014-01-27 16:11:00",712834,6.953334,161.6667,4.598383,0.5448874,7.85,0,5.420667,161.6054,6.402971,0.5270733,6.22,0,0.9518,278.4,3.963,81,4.033,2.903,6.962,0.583,0,6.747,13.6,8.26,99.40353,10.72,10.72,10.72,100
"2014-01-27 16:12:00",712835,6.452667,164.5414,5.025167,0.6084895,7.49,0,5.090001,166.4705,5.522333,0.7550365,7.05,0,0.9488,304.8,3.971,80.6,4.038,2.914,7.842,0.346,0,6.723,13.6,8.51,99.40153,10.72,10.72,10.72,100
"2014-01-27 16:13:00",712836,5.9,166.448,9.047885,0.5256363,6.8,0,5.282667,164.5775,8.374833,0.5846989,6.41,0,0.9462666,328.2,3.949,80.9,4.006,2.937,6.483,0.897,0,6.703,13.6,8.01,99.40164,10.72,10.72,10.72,100
"2014-01-27 16:14:00",712837,7.216,164.917,5.849125,0.5855687,8.34,0,5.440667,163.2653,4.232792,0.6738098,6.48,0,0.9499999,309.1,3.923,81.6,3.969,2.931,6.117,0.668,0,6.701,13.6,7.638,99.39883,10.72,10.72,10.72,100
"2014-01-27 16:15:00",712838,7.030666,166.1983,4.803533,0.8626353,8.47,0,5.800667,164.3362,5.247903,0.6842754,6.93,0,0.9504,297.8,3.955,81.4,4.01,2.907,7.462,0.561,0,6.683,13.6,8.83,99.39941,10.72,10.72,10.72,100
"2014-01-27 16:16:00",712839,5.935333,168.2599,5.809991,0.7565612,7.49,0,5.104,168.1241,6.45179,0.8307732,7.03,0,0.9487333,313.5,3.983,80.7,4.042,2.916,7.362,0.622,0,6.678,13.6,8.2,99.40199,10.72,10.72,10.72,100
"2014-01-27 16:17:00",712840,5.512667,161.4658,5.606507,0.7193744,7.08,0,4.384667,169.2008,4.197818,0.4729745,5.29,0,0.9502667,292.4,3.959,81.8,4.01,2.963,6.846,0.453,0,6.66,13.6,7.95,99.39941,10.72,10.72,10.72,100
"2014-01-27 16:18:00",712841,5.926,164.458,6.699661,0.6935493,7.13,0,4.167333,163.9685,7.71179,0.5097381,5.15,0,0.9462666,322.1,3.919,82,3.963,2.973,6.862,0.727,0,6.656,13.6,8.08,99.40446,10.72,10.72,10.72,100
"2014-01-27 16:19:00",712842,5.753999,159.4709,5.300745,1.013764,7.59,0,4.058667,163.0664,3.254458,0.6341279,5.07,0,0.9493333,317.1,3.903,82.9,3.946,2.969,6.275,0.301,0,6.637,13.6,6.7,99.40635,10.72,10.72,10.72,100
"2014-01-27 16:20:00",712843,6.894667,163.8674,4.84063,0.3663489,7.46,0,5.005333,162.8676,4.977384,0.8252019,6.4,0,0.9482667,317.8,3.898,82.3,3.946,2.964,6.104,0.639,0,6.635,13.6,7.075,99.40318,10.72,10.72,10.72,100
"2014-01-27 16:21:00",712844,6.796667,162.6663,5.041431,0.5836399,7.89,0,5.326666,161.9336,6.908981,0.670121,6.58,0,0.9511333,317.7,3.907,82.2,3.948,2.958,6.337,0.411,0,6.62,13.6,7.075,99.40469,10.72,10.72,10.72,100
"2014-01-27 16:22:00",712845,6.526666,165.8001,4.035877,0.4244315,7.14,0,4.489334,163.2707,5.980821,0.6822948,5.49,0,0.9563333,299.1,3.917,82.3,3.96,2.96,6.629,0.423,0,6.635,13.6,7.325,99.40658,10.72,10.72,10.72,100
"2014-01-27 16:23:00",712846,6.515334,171.9329,8.61349,0.8118526,7.79,0,6.052666,167.9379,5.576992,0.9096261,7.59,0,0.9625999,289.7,3.896,82.1,3.949,2.968,7.179,0.844,0,6.635,13.6,8.58,99.40341,10.72,10.73,10.72,100
"2014-01-27 16:24:00",712847,5.242,164.9323,4.522606,0.9064598,6.97,0,4.668,169.6046,7.065549,0.4151818,5.24,0,0.9578,323.7,3.88,82.9,3.946,2.965,7.279,0.93,0,6.622,13.6,8.83,99.40658,10.73,10.73,10.72,100
"2014-01-27 16:25:00",712848,5.903334,160.4655,4.422903,0.4026358,6.65,0,3.93,163.5851,6.991246,0.5167333,4.9,0,0.9649333,294.3,3.865,82.7,3.922,2.969,5.854,0.709,0,6.604,13.6,7.388,99.40658,10.73,10.73,10.73,100
"2014-01-27 16:26:00",712849,6.148001,169.8686,4.144488,0.6888173,7.35,0,4.467333,167.93,5.20617,0.805452,5.5,0,0.9806666,239.3,3.853,83.4,3.892,2.973,6.842,0.938,0,6.586,13.6,8.58,99.40881,10.75,10.75,10.73,100
"2014-01-27 16:27:00",712850,5.758,172.2634,4.862442,0.4133796,6.59,0,4.892667,170.9319,5.613426,0.8651432,6.59,0,0.9716666,268,3.873,83,3.906,2.965,7.408,0.648,0,6.579,13.6,8.7,99.40365,10.77,10.77,10.75,100
"2014-01-27 16:28:00",712851,5.811333,167.6008,3.755348,0.5661668,7.04,0,4.902667,166.6672,3.47663,0.6697111,6.33,0,0.968,286.8,3.873,82.8,3.937,2.964,7.467,0.609,0,6.561,13.6,8.39,99.4067,10.78,10.78,10.77,100
"2014-01-27 16:29:00",712852,6.175333,170.3324,3.681187,0.6828945,7.26,0,5.066,174.0746,6.859166,0.7536825,6.31,0,0.9853333,230.1,3.873,83.3,3.911,2.965,6.471,0.794,0,6.57,13.6,8.2,99.40928,10.79,10.79,10.78,100
"2014-01-27 16:30:00",712853,6.004667,173.0005,3.463769,0.4899098,7.01,0,5.08,171.1359,5.581036,0.6955956,5.83,0,0.9862,221.6,3.874,82.8,3.913,2.965,7.187,0.562,0,6.557,13.6,7.888,99.40822,10.81,10.81,10.79,100
"2014-01-27 16:31:00",712854,5.238666,167.1348,4.409509,0.5261668,6.68,0,5.122,168.0644,6.209429,0.666005,6.41,0,0.9868667,208.7,3.847,83.7,3.895,2.981,6.871,0.626,0,6.549,13.6,8.14,99.40893,10.83,10.83,10.81,100
"2014-01-27 16:32:00",712855,5.649333,164.5999,4.62919,0.516649,6.59,0,4.848666,162.5353,5.017075,0.6898489,6.18,0,0.9914666,195.1,3.808,84.1,3.861,2.981,7.412,0.699,0,6.544,13.6,8.95,99.40952,10.84,10.85,10.83,100
"2014-01-27 16:33:00",712856,5.977334,166.8024,4.291286,0.9692709,7.83,0,4.214667,161.9985,6.941352,0.4487147,4.95,0,0.9934,194.6,3.793,84,3.828,2.972,6.95,0.849,0,6.538,13.6,8.64,99.4081,10.85,10.85,10.85,100
"2014-01-27 16:34:00",712857,7.200666,169.2647,4.566337,0.6244301,8.42,0,6.414667,169.0613,5.407233,0.6714746,7.49,0,0.9881333,214.2,3.787,84.4,3.828,2.967,7.362,0.537,0,6.531,13.6,8.26,99.40705,10.86,10.86,10.85,100
"2014-01-27 16:35:00",712858,6.406001,168.3374,4.041978,0.4500193,7.39,0,5.256001,164.1332,4.39348,0.6154433,6.31,0,0.9897333,209.7,3.794,84.3,3.837,2.944,6.096,0.683,0,6.531,13.6,8.14,99.41045,10.87,10.87,10.86,100
"2014-01-27 16:36:00",712859,6.818,170.0511,7.528805,0.4039339,7.41,0,5.368001,168.1959,9.405725,1.160863,7.66,0,0.9902666,203.5,3.799,83.5,3.865,2.932,6.575,0.674,0,6.511,13.6,7.638,99.41057,10.88,10.88,10.87,100
"2014-01-27 16:37:00",712860,6.072667,171.0732,6.047284,0.4638314,7.01,0,4.822667,168.5342,4.824961,0.7582917,6.28,0,0.9896666,200.3,3.806,84.1,3.869,2.955,6.829,0.372,0,6.498,13.6,7.763,99.41409,10.88,10.88,10.87,100
"2014-01-27 16:38:00",712861,5.238,167.7335,5.117161,0.8974795,7.29,0,4.523334,167.5936,5.000398,0.6593497,5.64,0,0.9905333,198.4,3.777,84,3.847,2.973,6.929,0.511,0,6.485,13.6,7.763,99.41844,10.88,10.89,10.88,100
"2014-01-27 16:39:00",712862,5.992667,169.4047,5.158155,0.8464708,7.74,0,4.839333,168.076,5.265488,0.9265886,6.39,0,0.9873333,196.3,3.763,84.3,3.81,2.968,6.15,0.63,0,6.471,13.6,7.013,99.41574,10.89,10.89,10.89,100
"2014-01-27 16:40:00",712863,5.612,170.0778,5.831028,0.8431149,6.92,0,4.705333,169.2064,5.596268,0.6013305,5.7,0,0.9854,193.6,3.775,84.9,3.815,2.972,6.642,0.732,0,6.465,13.6,7.763,99.41586,10.9,10.9,10.89,100
"2014-01-27 16:41:00",712864,6.429333,169.8665,3.980469,0.4800204,7.17,0,5.172667,169.663,4.808463,0.9258327,6.7,0,0.9833333,198.3,3.773,84.6,3.82,2.971,6.125,0.483,0.2,6.471,13.6,6.95,99.41457,10.91,10.91,10.9,100
"2014-01-27 16:42:00",712865,6.733333,168.5388,4.613407,1.485928,9.67,0,5.470666,167.275,7.133492,0.6803672,6.55,0,0.9825333,196.9,3.76,84.5,3.822,2.973,6.792,0.478,0,6.463,13.6,7.513,99.41691,10.92,10.92,10.91,100
"2014-01-27 16:43:00",712866,7.606667,171.4679,4.512904,0.8616934,9.32,0,5.831333,170.6026,3.516553,0.8258156,7.31,0,0.9760666,204.5,3.775,84.6,3.829,2.953,6.646,0.548,0,6.449,13.6,7.7,99.41832,10.92,10.92,10.92,100
"2014-01-27 16:44:00",712867,7.932,175.9945,8.47161,1.150728,9.34,0,5.760666,177.0066,6.152025,1.182965,7.72,0,0.9742666,204.9,3.814,84.1,3.873,2.932,7.858,0.657,0,6.448,13.6,8.95,99.41891,10.93,10.93,10.92,100
"2014-01-27 16:45:00",712868,7.262,172.9377,4.930041,0.6184626,8.45,0,5.338,169.5361,3.808648,0.824841,6.94,0,0.9738666,212.3,3.849,83.1,3.905,2.932,6.575,0.524,0,6.461,13.6,7.825,99.41961,10.93,10.93,10.93,100
"2014-01-27 16:46:00",712869,6.822,178.9286,6.221657,0.7708194,8.44,0,5.335999,179.4644,5.546222,0.826614,6.86,0,0.9748666,207.6,3.833,83.6,3.907,2.971,7.917,1.207,0,6.429,13.6,9.33,99.4175,10.93,10.93,10.93,100
"2014-01-27 16:47:00",712870,5.924667,171.7304,3.584059,0.4842432,6.72,0,4.773333,169.8047,7.012177,0.5711937,5.79,0,0.9734666,205.3,3.807,83.6,3.884,2.982,7.554,0.914,0,6.404,13.6,9.51,99.41985,10.93,10.93,10.93,100
"2014-01-27 16:48:00",712871,6.097333,176.6659,4.205532,0.5644639,7.38,0,4.656,175.3863,6.725273,0.7751197,6.39,0,0.9771333,199.5,3.786,84.5,3.847,2.985,6.987,0.499,0,6.497,13.6,7.575,99.41879,10.94,10.94,10.93,93.3
"2014-01-27 16:49:00",712872,5.513333,175.0004,2.851674,0.5653042,6.52,0,4.664667,176.8641,6.171869,0.5542787,5.39,0,0.9786666,192.5,3.751,85.3,3.815,2.989,6.833,0.554,0,6.401,13.6,8.08,99.42173,10.94,10.95,10.94,100
"2014-01-27 16:50:00",712873,5.449333,177.0694,6.7548,0.8167452,7.18,0,4.575334,178.0653,4.217612,0.4379477,5.1,0,0.9756,192.5,3.715,85.8,3.79,2.988,7.4,0.529,0,6.372,13.6,8.39,99.42631,10.96,10.96,10.95,100
"2014-01-27 16:51:00",712874,5.864667,175.9454,6.578094,0.6540526,6.89,0,4.543333,177.9973,4.031398,0.715995,5.33,0,0.9763333,188,3.721,85.9,3.786,3.001,6.333,0.565,0,6.356,13.6,7.45,99.42407,10.96,10.96,10.96,100
"2014-01-27 16:52:00",712875,6.211999,181.4633,5.081925,0.7805656,7.34,0,4.815333,178.6009,3.825413,1.171061,6.86,0,0.9779999,192,3.71,85.8,3.772,3.001,6.308,0.685,0,6.395,13.6,7.45,99.42372,10.98,10.98,10.97,100
"2014-01-27 16:53:00",712876,6.414667,176.9319,4.836096,0.6122621,7.39,0,5.454666,176.2757,8.739395,0.6155201,6.5,0,0.9716666,218.5,3.697,86.3,3.749,2.995,7.304,0.777,0,6.431,13.6,9.01,99.42232,10.99,10.99,10.98,100
"2014-01-27 16:54:00",712877,6.132667,175.753,7.354873,1.176602,8.3,0,4.924,176.5402,4.67067,0.681154,6.52,0,0.9668666,225.5,3.702,85.8,3.749,2.991,7.946,0.56,0,6.416,13.6,9.08,99.42313,11,11,10.98,100
"2014-01-27 16:55:00",712878,7.025334,173.0005,5.714602,0.6818979,8.38,0,4.77,173.6664,4.345497,1.035445,6.37,0,0.9660666,234,3.7,85.8,3.741,2.989,7.362,0.951,0,6.411,13.6,8.64,99.41762,11,11,10.99,100
"2014-01-27 16:56:00",712879,6.883334,176.5997,2.026123,0.5131428,7.62,0,4.841333,176.0662,4.006577,0.6242207,5.6,0,0.9654666,243,3.701,85.6,3.749,2.986,6.721,0.664,0,6.39,13.6,8.01,99.42173,11,11,11,100
"2014-01-27 16:57:00",712880,5.476,172.4657,4.424724,0.4437837,6.3,0,3.788,173.8028,5.264534,0.6388865,4.88,0,0.9580666,276.2,3.703,85.4,3.753,2.989,6.762,0.719,0,6.396,13.6,7.888,99.42079,11.01,11.01,11,100
"2014-01-27 16:58:00",712881,5.696666,173.2513,6.991855,0.6952761,6.86,0,5.029334,174.4936,8.184208,0.58957,6.1,0,0.9596666,262.7,3.685,85.7,3.753,2.993,7.333,0.551,0,6.388,13.6,8.26,99.41762,11.01,11.01,11.01,100
"2014-01-27 16:59:00",712882,5.317333,170.1306,6.129285,0.5102348,6.15,0,4.79,173.1846,4.889734,0.4836389,5.68,0,0.9514,291.5,3.681,86.3,3.747,2.993,6.737,0.738,0,6.373,13.6,7.825,99.41656,11.01,11.01,11.01,100
"2014-01-27 17:00:00",712883,6.008,173.0027,4.380289,0.7408301,7.23,0,4.335999,170.5328,4.331072,0.7727596,5.62,0,0.9488667,302.1,3.698,86.1,3.75,2.998,7.008,0.472,0,6.373,13.6,7.888,99.41821,11.01,11.01,11.01,100
"2014-01-27 17:01:00",712884,5.735333,169.6006,4.881762,0.5533037,6.88,0,4.225334,172.6643,4.612235,0.5313739,5.01,0,0.9468667,316.9,3.701,85.8,3.75,3.003,6.146,0.419,0,6.376,13.6,7.013,99.41621,11.02,11.02,11.01,100
"2014-01-27 17:02:00",712885,6.842667,169.8666,4.078568,0.5386212,7.83,0,4.589333,163.6104,6.365335,0.7249686,6.22,0,0.9506,309.8,3.7,86.4,3.745,3.009,6.575,0.74,0,6.351,13.6,8.01,99.41785,11.02,11.02,11.02,100
"2014-01-27 17:03:00",712886,5.840001,169.4813,7.869455,0.8485988,7.22,0,4.874,168.8657,4.498202,0.7757732,6.17,0,0.9508666,316.5,3.708,86.4,3.753,3.007,6.333,0.62,0,6.34,13.6,7.075,99.41714,11.02,11.02,11.02,100
"2014-01-27 17:04:00",712887,6.360667,167.662,4.155255,0.489632,7.18,0,4.722,165.0646,5.684843,0.5037089,5.51,0,0.9446666,336.3,3.725,85.4,3.782,3.01,6.504,0.434,0,6.333,13.6,7.513,99.4155,11.02,11.02,11.02,100
"2014-01-27 17:05:00",712888,5.546667,168.9431,5.549507,0.4847358,6.55,0,4.738667,171.4015,3.646129,0.8792183,6.29,0,0.9432666,346,3.739,85.6,3.798,3.01,6.5,0.537,0,6.33,13.6,7.575,99.41539,11.02,11.02,11.02,100
"2014-01-27 17:06:00",712889,6.166666,171.5983,5.894985,0.8528358,7.28,0,5.303999,169.1307,5.120794,0.9735147,7.15,0,0.9484666,324.6,3.744,86,3.8,3.014,6.125,0.339,0,6.337,13.6,6.763,99.4155,11.03,11.03,11.02,100
"2014-01-27 17:07:00",712890,7.388001,171.8368,8.478831,1.094892,9.3,0,5.207334,172.731,8.517097,1.488912,7.92,0,0.9466667,329.3,3.753,85.6,3.815,3.012,8.54,0.943,0,6.329,13.6,9.95,99.41468,11.03,11.03,11.03,100
"2014-01-27 17:08:00",712891,8.515333,173.3998,2.916513,0.8141817,10.16,0,6.129334,173.1305,5.003702,1.002294,8.03,0,0.9493333,308.1,3.782,84.9,3.842,3.007,7.779,0.689,0,6.327,13.6,8.95,99.41163,11.03,11.03,11.03,100
"2014-01-27 17:09:00",712892,6.464,173.33,5.259089,0.5175945,7.51,0,5.087334,175.5978,7.305909,0.8880575,6.57,0,0.9504666,303.9,3.81,84.8,3.882,3.032,7.175,0.699,0,6.332,13.6,8.58,99.41151,11.03,11.03,11.03,100
"2014-01-27 17:10:00",712893,5.180666,172.2006,3.797655,0.4135613,5.88,0,4.652667,172.2646,6.369321,0.556267,5.53,0,0.9507333,311.1,3.809,85,3.883,3.06,6.771,0.57,0,6.345,13.6,7.388,99.4202,11.03,11.03,11.03,100
"2014-01-27 17:11:00",712894,6.455333,173.5982,6.105154,1.045969,8.17,0,4.753333,171.2487,6.99361,0.9011524,6.63,0,0.9504667,302.1,3.783,85.5,3.849,3.077,6.675,0.506,0,6.342,13.6,7.763,99.41844,11.04,11.04,11.03,100
"2014-01-27 17:12:00",712895,7.020667,170.6745,6.114521,0.6217552,7.95,0,5.428,167.803,4.802365,0.7919276,7.01,0,0.9502667,304.7,3.799,84.9,3.845,3.053,6.204,0.565,0,6.337,13.6,7.325,99.41667,11.04,11.04,11.04,100
"2014-01-27 17:13:00",712896,6.727334,175.2665,2.293339,0.419674,7.64,0,4.980667,173.598,5.172789,0.7745577,6.77,0,0.9473333,312.7,3.815,85.2,3.863,3.047,6.021,0.431,0,6.333,13.61,6.7,99.41938,11.05,11.05,11.04,100
"2014-01-27 17:14:00",712897,5.091333,171.394,5.662053,0.6717526,6.06,0,4.198,168.9308,3.95615,0.5856073,5.12,0,0.9485333,300.7,3.8,85.3,3.859,3.079,5.975,0.475,0,6.335,13.6,6.638,99.42302,11.05,11.05,11.05,100
"2014-01-27 17:15:00",712898,6.414666,175.468,3.860888,0.6004983,7.54,0,4.907333,175.0686,4.153718,0.9513532,6.91,0,0.9491333,288.7,3.78,85.2,3.832,3.083,6.65,0.767,0,6.336,13.6,8.08,99.42102,11.06,11.06,11.06,100
"2014-01-27 17:16:00",712899,5.046,171.0041,5.487565,0.2799,5.51,0,4.694,173.6668,3.78821,0.5815017,5.95,0,0.9476,292.6,3.78,85.3,3.847,3.084,5.679,0.327,0,6.308,13.6,6.325,99.42138,11.07,11.07,11.06,100
"2014-01-27 17:17:00",712900,6.162,174.8635,5.042173,0.8951365,7.84,0,4.827333,174.251,8.412842,0.8824396,6.58,0,0.9469333,287.1,3.763,86,3.826,3.086,6.408,0.659,0,6.321,13.6,7.7,99.42184,11.07,11.07,11.07,100
"2014-01-27 17:18:00",712901,5.966667,172.9989,3.776352,0.6032651,6.92,0,4.722667,171.1304,5.98186,0.5946593,6.01,0,0.9463333,290.5,3.76,86.1,3.817,3.089,6.475,0.761,0,6.324,13.6,7.575,99.42467,11.08,11.08,11.07,100
"2014-01-27 17:19:00",712902,5.041334,170.9319,6.514051,0.6413723,6.11,0,4.544,170.8704,4.481809,0.4087673,5.26,0,0.9457999,304.1,3.761,86.2,3.828,3.091,6.125,0.682,0,6.326,13.6,7.513,99.42384,11.08,11.08,11.08,100
"2014-01-27 17:20:00",712903,7.843333,177.3298,6.625649,1.010489,9.8,0,6.253334,174.1609,10.4977,1.031418,7.61,0,0.9507999,292.1,3.765,85.9,3.815,3.086,6.875,0.935,0,6.33,13.6,8.45,99.42149,11.09,11.09,11.08,100
"2014-01-27 17:21:00",712904,6.236,177.8695,5.461079,0.8431909,7.5,0,4.916667,175.5252,6.739267,0.8274595,6.69,0,0.9507333,281.1,3.809,85.4,3.835,3.078,7.308,0.746,0,6.33,13.6,8.51,99.42161,11.09,11.09,11.09,100
"2014-01-27 17:22:00",712905,6.703333,175.2051,8.270208,0.8493578,8.48,0,5.166666,176.4672,3.262944,0.6147484,6.14,0,0.9528,277.7,3.78,85.9,3.829,3.089,6.958,0.546,0,6.336,13.6,8.2,99.42372,11.1,11.1,11.09,100
"2014-01-27 17:23:00",712906,5.977334,174.7367,4.66549,0.5583125,6.89,0,4.588,173.5357,5.629237,0.6072801,6.33,0,0.9487333,283.7,3.76,86.3,3.826,3.089,6.025,0.738,0,6.321,13.6,7.638,99.42525,11.1,11.1,11.1,100
"2014-01-27 17:24:00",712907,7.140001,174.3325,4.741473,0.7375004,8.42,0,4.340667,172.9445,5.607192,0.5316197,5.47,0,0.9539333,255.5,3.744,86.5,3.801,3.087,7.121,0.47,0.2,6.311,13.6,7.95,99.42431,11.11,11.11,11.11,100
"2014-01-27 17:25:00",712908,6.874,174.0689,4.84881,0.8018878,7.99,0,4.73,171.3961,5.927567,0.8163904,6.2,0,0.9522,277.7,3.763,86.3,3.799,3.088,6.233,0.511,0,6.328,13.6,7.013,99.42642,11.12,11.12,11.11,100
"2014-01-27 17:26:00",712909,6.788667,175.1922,5.399942,0.5276724,7.55,0,5.586667,171.6602,5.011208,0.7770171,7.41,0,0.9558,245.7,3.773,86,3.827,3.092,6.346,0.579,285.8,6.321,13.6,7.325,99.42396,11.12,11.13,11.12,100
"2014-01-27 17:27:00",712910,6.127334,178.6683,5.273689,0.7478544,7.31,0,5.587333,176.6679,4.865677,0.7407695,6.66,0,0.9526666,263.1,3.783,86.3,3.831,3.091,6.483,0.43,277.4,6.311,13.6,7.2,99.42983,11.13,11.13,11.13,100
"2014-01-27 17:28:00",712911,5.768667,175.5336,2.472601,0.4470476,6.67,0,4.402667,176.6724,4.372724,0.6873666,5.62,0,0.9518,274.3,3.769,86.5,3.826,3.092,6.542,0.351,301.6,6.312,13.6,7.513,99.42924,11.13,11.13,11.13,100
"2014-01-27 17:29:00",712912,5.887333,175.8528,6.024483,0.5661384,6.79,0,4.861333,175.0662,2.954478,0.6876808,5.84,0,0.9533333,259,3.75,86.7,3.801,3.091,6.421,0.355,275.6,6.309,13.6,7.013,99.42772,11.13,11.13,11.13,100
"2014-01-27 17:30:00",712913,6.364667,177.4677,2.917387,0.4460323,7.4,0,4.832,174.8754,7.347622,0.7312108,6.02,0,0.9546667,248,3.75,86.8,3.782,3.091,5.9,0.598,237.6,6.293,13.6,7.325,99.42514,11.13,11.13,11.13,100
"2014-01-27 17:31:00",712914,7.529334,175.3334,3.278923,0.7876588,9.06,0,5.301333,171.8865,6.876045,0.9295939,7.13,0,0.9537333,255,3.763,86.2,3.805,3.091,7.746,0.47,255.2,6.28,13.6,8.83,99.42278,11.14,11.14,11.13,100
"2014-01-27 17:32:00",712915,6.634,176.7357,3.990076,0.5793766,7.44,0,5.416,174.2641,4.340973,0.7119625,6.43,0,0.9502,276.1,3.777,86.2,3.826,3.092,6.754,0.511,271.8,6.283,13.6,7.513,99.42337,11.13,11.14,11.13,100
"2014-01-27 17:33:00",712916,6.900667,178.1997,3.918777,1.091784,8.41,0,4.999334,174.801,4.859225,0.6857837,6.28,0,0.9521333,259.9,3.776,86.4,3.821,3.091,6.375,0.857,265.2,6.286,13.61,8.01,99.42325,11.14,11.14,11.14,100
"2014-01-27 17:34:00",712917,6.468,176.5992,4.797919,0.8660113,8.5,0,4.977334,174.4004,3.497953,0.5793037,6.06,0,0.9535333,258.2,3.796,86.1,3.827,3.088,6.383,0.854,172.4,6.286,13.6,8.39,99.41832,11.14,11.14,11.14,100
"2014-01-27 17:35:00",712918,6.944667,176.6646,5.893663,0.8821478,8.47,0,4.713333,173.1252,6.360167,0.5871475,5.92,0,0.9546,262.9,3.804,85.6,3.837,3.089,7.5,0.699,183,6.256,13.6,8.58,99.4202,11.14,11.14,11.14,100
"2014-01-27 17:36:00",712919,7.580667,181.4663,5.401128,1.300228,9.85,0,5.592,177.8499,10.81876,1.288928,8.43,0,0.9521333,265.4,3.817,85.4,3.847,3.089,5.979,0.709,176.6,6.281,13.6,7.7,99.41879,11.14,11.14,11.14,100
"2014-01-27 17:37:00",712920,6.987333,175.0739,6.62456,0.5402526,8.03,0,5.056667,176.9365,6.222847,0.7091466,6.4,0,0.9513333,272.1,3.848,85,3.883,3.092,6.087,0.806,34.4,6.278,13.6,7.825,99.42102,11.14,11.14,11.14,100
"2014-01-27 17:38:00",712921,7.179333,177.4658,4.17659,0.4574344,7.96,0,5.200667,172.6057,6.276628,0.6690935,6.41,0,0.9471999,299.5,3.809,85.5,3.861,3.092,7.279,0.618,0,6.234,13.6,8.51,99.41927,11.14,11.14,11.14,100
"2014-01-27 17:39:00",712922,6.784667,176.9951,4.856087,0.6503217,8.1,0,4.648666,173.9291,4.055439,0.6432924,5.75,0,0.9469333,297.9,3.775,85.9,3.833,3.092,6.971,0.914,110.6,6.23,13.6,8.95,99.41868,11.14,11.14,11.14,100
"2014-01-27 17:40:00",712923,7.149334,174.7417,5.440462,0.5806944,8.19,0,5.418666,171.0005,6.042633,0.6482476,6.49,0,0.9496,284.5,3.785,86,3.831,3.089,7.567,0.358,45.8,6.207,13.6,8.26,99.41656,11.14,11.14,11.14,100
"2014-01-27 17:41:00",712924,6.167334,176.266,3.355259,0.7524225,7.61,0,4.754667,175.7237,5.391784,0.4925832,5.64,0,0.9525999,262.3,3.8,85.7,3.828,3.092,6.817,0.617,43,6.192,13.6,8.01,99.41656,11.14,11.14,11.14,100
"2014-01-27 17:42:00",712925,5.874667,175.4676,3.667006,0.5650706,6.68,0,4.898666,174.3335,4.189152,0.60822,5.95,0,0.9528666,266.9,3.777,86.1,3.826,3.092,5.983,0.899,1.2,6.217,13.6,7.575,99.41927,11.15,11.15,11.14,100
"2014-01-27 17:43:00",712926,6.743333,175.8611,5.286499,0.6064945,7.79,0,4.84,175.7318,5.612777,0.8116485,6.26,0,0.9505333,288.7,3.76,86.4,3.826,3.092,5.65,0.457,0,6.223,13.6,6.388,99.41773,11.15,11.15,11.14,100
"2014-01-27 17:44:00",712927,5.923333,180.0653,4.340702,0.6528571,6.8,0,4.582667,181.2,4.067768,0.5280589,5.58,0,0.9498666,285.3,3.766,85.8,3.828,3.087,6.937,0.941,0,6.217,13.6,8.51,99.4202,11.15,11.15,11.14,100
"2014-01-27 17:45:00",712928,5.430666,178.6651,5.696827,0.3617451,6.2,0,4.033333,179.4709,6.360586,0.4459099,4.8,0,0.9506,282.3,3.767,86.1,3.822,3.088,6.379,0.495,0,6.215,13.6,7.138,99.42443,11.15,11.15,11.14,100
"2014-01-27 17:46:00",712929,6.066,182.6663,5.40889,1.050376,7.76,0,4.423333,181.0129,7.405622,0.6174211,5.3,0,0.9502,284.5,3.745,86.9,3.8,3.093,6.108,0.398,0,6.22,13.6,6.825,99.42443,11.15,11.15,11.14,93.3
"2014-01-27 17:47:00",712930,5.433334,179.4646,6.410615,0.8405923,6.91,0,4.520667,178.5263,8.188459,0.7348602,6.09,0,0.9485333,296.5,3.729,86.7,3.786,3.089,6.979,0.638,0,6.28,13.6,8.08,99.42161,11.15,11.15,11.14,86.7
"2014-01-27 17:48:00",712931,7.573334,174.8701,5.325909,1.146296,9.78,0,5.956,173.6788,7.645311,0.8581903,8,0,0.9499333,286.9,3.736,86.6,3.787,3.092,8.19,0.273,195.8,6.21,13.6,8.7,99.41362,11.15,11.15,11.14,100
"2014-01-27 17:49:00",712932,7.156667,178.6647,3.680307,0.5858858,8.25,0,6.020667,176.3844,7.098979,0.9138306,7.53,0,0.9484666,297.3,3.764,86.1,3.819,3.09,8.21,0.779,337.6,6.201,13.6,9.26,99.41444,11.15,11.15,11.15,100
"2014-01-27 17:50:00",712933,8.292667,181.3335,2.384959,0.7891214,9.36,0,6.230667,177.1332,3.912359,0.923374,7.64,0,0.9499999,288.6,3.8,85.4,3.845,3.081,7.325,0.66,255.8,6.199,13.6,8.08,99.40845,11.15,11.15,11.15,100
"2014-01-27 17:51:00",712934,7.303333,184.7335,3.315032,0.6288579,8.19,0,6.067334,183.2018,4.337984,0.8130311,7.28,0,0.9502,290.1,3.821,85.3,3.881,3.09,7.533,0.443,261.8,6.214,13.6,8.58,99.41163,11.15,11.15,11.15,100
"2014-01-27 17:52:00",712935,6.844,180.6692,4.986567,1.361248,9.19,0,5.676666,180.2009,4.940486,1.181365,8.81,0,0.9468667,307.3,3.823,85.3,3.884,3.092,6.987,0.754,260.2,6.22,13.6,8.58,99.40928,11.15,11.15,11.15,100
"2014-01-27 17:53:00",712936,8.620667,180.6002,3.093926,0.8128096,9.83,0,6.722,178.4073,5.506702,0.960418,8.24,0,0.9504,274,3.819,85.2,3.861,3.091,7.792,0.751,278.4,6.221,13.6,8.95,99.40318,11.15,11.15,11.15,100
"2014-01-27 17:54:00",712937,7.445334,179.5358,6.191872,0.901154,8.91,0,5.732,175.5246,6.744414,0.7005731,7.01,0,0.9490666,291,3.846,85,3.888,3.083,7.392,0.464,259.8,6.234,13.6,8.26,99.40223,11.15,11.15,11.15,100
"2014-01-27 17:55:00",712938,7.679334,178.0685,3.640796,1.254068,9.38,0,6.364,176.9351,5.672973,1.273299,8.3,0,0.9483333,302.7,3.853,85,3.9,3.087,8.29,0.915,238.4,6.216,13.6,9.45,99.40294,11.15,11.15,11.15,100
"2014-01-27 17:56:00",712939,8.561999,182.7959,4.412716,0.8990676,10.47,0,6.004,182.3132,6.125292,0.8766208,7.32,0,0.9481333,313.5,3.858,84.5,3.897,3.086,8.09,0.692,248,6.235,13.6,9.58,99.40259,11.15,11.15,11.15,100
"2014-01-27 17:57:00",712940,7.321333,185.3329,3.753074,0.6882913,8.6,0,6.419333,187.8666,3.051781,0.9021933,7.57,0,0.9471999,324.3,3.847,84.4,3.906,3.087,7.4,0.839,144.6,6.244,13.6,8.89,99.40952,11.15,11.15,11.15,100
"2014-01-27 17:58:00",712941,5.734667,182.6,2.678073,0.5730255,6.4,0,4.764667,186.1976,5.633176,0.856519,6.42,0,0.9409333,350.2,3.833,85.3,3.883,3.089,6.512,0.756,34,6.247,13.6,7.825,99.4101,11.15,11.15,11.15,100
"2014-01-27 17:59:00",712942,6.152667,181.4001,3.22017,0.4553162,7.22,0,4.234,182.6923,7.885661,0.7117378,6,0,0.9374666,363.5,3.799,85.8,3.831,3.092,7.117,0.647,54,6.212,13.61,7.888,99.4108,11.15,11.15,11.15,100
"2014-01-27 18:00:00",712943,6.534,184.1268,5.146063,0.5583165,7.31,0,5.350667,185.2056,5.464577,0.6026992,6.34,0,0.9398667,344.8,3.796,86,3.822,3.095,7.325,0.304,161,6.235,13.6,8.01,99.40964,11.15,11.15,11.15,100
"2014-01-27 18:01:00",712944,7.15,184.9958,5.339001,0.5592136,8.12,0,5.315333,184.3889,5.332431,0.6421514,6.15,0,0.9413334,340.7,3.785,85.9,3.827,3.088,6.35,0.914,234.4,6.22,13.6,7.888,99.40658,11.15,11.15,11.15,100
"2014-01-27 18:02:00",712945,6.773334,185.9063,9.232104,0.5690069,7.69,0,5.226666,184.5387,5.985388,0.9682127,7.03,0,0.9391333,342.5,3.775,85.8,3.821,3.086,7.521,0.813,223.8,6.226,13.6,9.08,99.40739,11.15,11.15,11.15,100
"2014-01-27 18:03:00",712946,6.967333,183.603,6.369073,0.6445926,7.79,0,5.470667,181.9416,8.362993,0.785056,6.57,0,0.9392,357.3,3.772,86,3.807,3.065,6.925,0.552,123.4,6.239,13.6,7.825,99.40576,11.15,11.15,11.15,100
"2014-01-27 18:04:00",712947,6.508667,181.5365,4.571629,0.7731395,7.65,0,5.313333,182.1395,5.065148,0.9455982,6.97,0,0.9385999,351.1,3.747,86,3.777,3.039,7.258,0.775,180.2,6.234,13.6,8.64,99.40775,11.15,11.15,11.15,100
"2014-01-27 18:05:00",712948,7.720666,185.5988,4.126511,0.9190174,8.97,0,5.428,184.5366,6.3823,0.715795,6.91,0,0.9388,350.5,3.71,86,3.748,3.017,8.17,0.794,26.2,6.199,13.6,9.89,99.40845,11.16,11.16,11.15,100
"2014-01-27 18:06:00",712949,6.343333,187.8649,5.096484,0.4959525,7.3,0,4.981334,186.3996,3.737562,0.7948323,5.9,0,0.9404666,334.3,3.704,85.9,3.742,3.013,7.125,0.825,110.8,6.182,13.6,8.51,99.40823,11.16,11.16,11.15,100
"2014-01-27 18:07:00",712950,7.349333,187.0685,4.580907,0.8202151,8.58,0,5.139334,186.5332,5.973841,0.9686931,7.08,0,0.9377334,361,3.69,86.1,3.701,3.004,6.458,0.485,198.6,6.204,13.6,7.7,99.40964,11.16,11.16,11.15,100
"2014-01-27 18:08:00",712951,6.744667,187.935,4.216704,0.6330442,8.14,0,5.269334,189.0089,6.424683,0.9675017,7.34,0,0.943,324.4,3.685,86.4,3.696,3.002,6.454,0.74,181.8,6.198,13.6,7.575,99.40904,11.16,11.16,11.15,100
"2014-01-27 18:09:00",712952,7.515999,183.8672,2.186386,0.4516753,8.16,0,5.259333,183.6718,5.554458,0.4949002,6.15,0,0.9386666,345.7,3.697,86.4,3.704,3.008,6.817,0.575,157.8,6.189,13.6,7.638,99.41092,11.16,11.16,11.16,100
"2014-01-27 18:10:00",712953,6.673333,185.069,5.035905,0.4160556,7.67,0,5.042667,186.8657,4.013164,0.5730674,5.91,0,0.9432,325.1,3.703,86.5,3.725,3.009,7.354,0.7,99.2,6.178,13.6,8.26,99.41222,11.16,11.16,11.16,100
"2014-01-27 18:11:00",712954,6.596666,189.3354,5.531834,0.6139778,7.65,0,5.213334,187.8658,6.382811,0.8739157,6.45,0,0.9432666,319.7,3.702,86.3,3.718,3.014,6.212,0.711,180,6.166,13.6,7.45,99.4155,11.16,11.16,11.16,100
"2014-01-27 18:12:00",712955,7.272666,186.8657,4.572424,0.832598,8.61,0,5.077333,185.5316,6.562964,0.8210194,6.92,0,0.943,324.1,3.714,86.3,3.745,3.017,5.925,0.422,234.2,6.149,13.6,6.513,99.41421,11.16,11.16,11.16,100
"2014-01-27 18:13:00",712956,6.694666,192.2673,3.854221,0.7890996,7.84,0,4.862,191.3333,7.24072,1.018785,6.82,0,0.9470666,309.3,3.747,86.3,3.772,3.042,7.417,0.847,162.4,6.152,13.6,8.89,99.41738,11.16,11.16,11.16,100
"2014-01-27 18:14:00",712957,7.872667,191.9995,5.238589,0.53172,8.64,0,5.929333,191.3313,7.180567,0.8444364,7.85,0,0.9502,322.9,3.725,86.7,3.749,3.073,7.154,0.505,172.4,6.155,13.6,8.2,99.41621,11.19,11.19,11.16,100
"2014-01-27 18:15:00",712958,7.507333,188.9351,5.767176,0.5886082,8.49,0,5.239334,184.9925,6.609281,0.8411061,6.83,0,0.9590666,208.2,3.72,86.7,3.75,3.061,7.412,0.484,213.2,6.166,13.6,8.01,99.42114,11.22,11.22,11.19,100
"2014-01-27 18:16:00",712959,7.023333,194.4013,4.4833,0.4952935,8.14,0,4.629334,193.6049,6.585705,0.8739676,6.22,0,0.9608,188.7,3.713,86.6,3.75,3.06,8.19,0.441,126.4,6.156,13.6,8.76,99.4222,11.24,11.24,11.22,100
"2014-01-27 18:17:00",712960,6.580666,195.0619,8.761189,1.27118,9.23,0,5.008667,195.6689,13.79275,0.7923877,7.27,0,0.9581999,190.4,3.702,86.8,3.713,3.035,7.596,1.008,114.2,6.138,13.6,9.76,99.41609,11.27,11.27,11.24,100
"2014-01-27 18:18:00",712961,7.552,195.3196,6.543213,0.6814514,8.99,0,5.916,189.5973,8.079587,0.9964123,7.86,0,0.9589999,202.9,3.7,86.5,3.72,3.017,7.608,0.779,335.6,6.163,13.6,8.83,99.42067,11.28,11.28,11.27,100
"2014-01-27 18:19:00",712962,7.760666,190.2676,3.939788,0.7315053,9.22,0,5.732,187.3973,4.435991,0.8322517,7.07,0,0.9597999,196.2,3.699,86.4,3.737,3.021,7.5,0.42,331.4,6.147,13.6,8.33,99.4175,11.29,11.29,11.28,100
"2014-01-27 18:20:00",712963,6.869333,185.7345,4.432867,0.5162103,7.76,0,5.105332,184.331,4.494924,1.130232,7.29,0,0.9589332,199.6,3.697,86.8,3.729,3.041,7.071,0.449,225.2,6.167,13.6,8.08,99.41985,11.31,11.31,11.29,100
"2014-01-27 18:21:00",712964,6.218,186.8639,5.339314,0.8453655,7.48,0,4.144,186.2054,6.195107,0.7331558,5.27,0,0.9576666,189.6,3.692,87.3,3.719,3.053,6.354,0.435,165.8,6.167,13.6,7.263,99.41679,11.32,11.32,11.31,100
"2014-01-27 18:22:00",712965,6.141333,187.9975,4.146075,0.9389061,7.89,0,5.290667,186.6006,3.281524,0.4029137,6.12,0,0.9551333,214.3,3.675,87.6,3.705,3.083,6.371,0.707,76.8,6.159,13.61,7.45,99.41645,11.35,11.35,11.32,100
"2014-01-27 18:23:00",712966,5.824667,183.0684,3.888652,0.4191239,6.62,0,4.614,183.4642,5.070429,0.7602351,5.58,0,0.9532667,239.3,3.657,88,3.683,3.088,5.487,0.455,125.8,6.147,13.6,6.388,99.41809,11.38,11.38,11.35,100
"2014-01-27 18:24:00",712967,5.514,183.464,3.894782,0.7120842,6.71,0,5.320667,186.0091,7.066375,0.7950972,6.75,0,0.9546,245.9,3.634,88.2,3.671,3.087,6.204,0.815,265.6,6.138,13.6,7.45,99.41879,11.4,11.4,11.38,100
"2014-01-27 18:25:00",712968,7.458667,180.664,4.94737,0.6399778,8.63,0,5.587334,178.9327,6.755415,0.7265669,7.04,0,0.9553334,254.2,3.627,88.2,3.645,3.061,6.383,0.449,265.2,6.127,13.6,7.263,99.41057,11.42,11.42,11.4,100
"2014-01-27 18:26:00",712969,5.51,177.8003,3.918151,0.6095463,6.54,0,4.191333,180.6683,4.973746,0.7052929,5.21,0,0.9572,243.1,3.623,87.9,3.641,3.058,6.033,0.648,276,6.119,13.6,6.888,99.41338,11.43,11.43,11.42,100
"2014-01-27 18:27:00",712970,5.831334,181.3996,2.983925,0.4130031,6.46,0,4.346667,182,2.966431,0.5730464,5.22,0,0.9564,249.9,3.601,88.2,3.636,3.061,5.933,0.478,272.2,6.098,13.6,6.638,99.41645,11.44,11.44,11.43,100
"2014-01-27 18:28:00",712971,5.810667,181.0647,4.794249,0.5746937,6.75,0,4.076666,178.4015,5.873636,0.5242476,4.91,0,0.9560667,247.2,3.6,88.3,3.636,3.051,6.471,0.296,248.4,6.083,13.6,7.138,99.41409,11.45,11.45,11.44,100
"2014-01-27 18:29:00",712972,6.339334,180.9421,5.061747,0.3417107,7.11,0,4.854667,181.0675,4.580349,0.7027646,6.13,0,0.9556666,245.7,3.601,88.3,3.633,3.037,6.654,0.554,84.2,6.1,13.6,7.825,99.41785,11.46,11.46,11.45,100
"2014-01-27 18:30:00",712973,6.009333,183.1902,5.095191,0.4583227,6.71,0,4.913333,181.6639,5.848368,0.7831531,6.43,0,0.9557999,249.5,3.609,88.1,3.634,3.023,6.887,0.837,66,6.101,13.6,8.39,99.41891,11.46,11.46,11.45,100
"2014-01-27 18:31:00",712974,6.857333,180.9993,3.881198,0.6703578,8,0,5.351333,178.8708,6.118247,0.6989504,6.9,0,0.9547333,254.5,3.609,88,3.645,3.026,6.908,0.755,46.2,6.066,13.6,8.08,99.42173,11.46,11.46,11.46,100
"2014-01-27 18:32:00",712975,5.909999,179.6672,2.572795,0.6468383,7.31,0,4.803334,181.0046,5.557969,0.585681,5.75,0,0.9510667,292.2,3.625,87.9,3.66,3.018,5.925,0.549,26.2,6.082,13.6,6.638,99.42478,11.46,11.46,11.46,100
"2014-01-27 18:33:00",712976,5.749333,179.3345,3.625917,0.5835691,6.49,0,4.880667,177.6015,4.362894,0.4967826,5.69,0,0.9498,299.1,3.625,87.9,3.668,3.026,5.817,0.632,48.8,6.092,13.6,6.95,99.4296,11.46,11.46,11.46,100
"2014-01-27 18:34:00",712977,6.100666,182.9312,2.790252,0.4582061,6.76,0,4.388,178.9309,4.622837,0.417328,5.06,0,0.9546667,270.5,3.623,87.6,3.678,3.021,6.092,0.687,8.6,6.09,13.6,7.263,99.42924,11.46,11.46,11.46,100
"2014-01-27 18:35:00",712978,5.423333,180.3952,5.261522,0.4902606,6.38,0,3.900667,180.5341,3.702715,0.5851777,4.93,0,0.956,258.9,3.645,87.4,3.678,3.017,6.108,0.133,2,6.092,13.6,6.263,99.43101,11.46,11.46,11.46,100
"2014-01-27 18:36:00",712979,5.405999,179.4671,4.28627,0.7435482,6.97,0,3.861333,178.9316,4.694625,0.6515815,5.09,0,0.9577333,256.2,3.65,87.4,3.675,3.023,5.292,0.386,0,6.097,13.6,6.075,99.43288,11.46,11.46,11.46,100
"2014-01-27 18:37:00",712980,6.146667,185.1332,3.945839,0.5113596,7.13,0,4.475333,180.2673,5.011051,0.8143862,5.92,0,0.9578666,263.7,3.652,87.2,3.679,3.012,5.158,0.624,0.8,6.109,13.6,6.45,99.43217,11.46,11.46,11.46,100
"2014-01-27 18:38:00",712981,6.129333,181.1927,5.548833,0.5846192,6.95,0,3.832667,180.6284,9.373092,0.434027,4.5,0,0.9560667,265.3,3.66,87,3.689,3.016,6.171,0.556,0,6.112,13.6,7.075,99.433,11.46,11.46,11.46,100
"2014-01-27 18:39:00",712982,6.101999,181.7992,4.474194,0.4315275,6.78,0,4.416667,181.9335,1.913586,0.6320091,5.69,0,0.9564,259.9,3.668,87.1,3.698,3.013,5.754,0.674,0,6.106,13.6,6.888,99.43382,11.46,11.46,11.46,100
"2014-01-27 18:40:00",712983,4.897333,180.7997,3.96881,0.518478,5.89,0,3.786667,183.6651,4.405697,0.6562588,5,0,0.9598666,241.6,3.668,87.1,3.701,3.037,5.325,0.701,0,6.12,13.6,6.513,99.43546,11.46,11.46,11.46,100
"2014-01-27 18:41:00",712984,5.018667,186.0684,4.478475,0.293913,5.51,0,3.614,182.3953,7.361875,0.5127157,4.51,0,0.9575999,241.4,3.654,87.5,3.691,3.04,5.487,0.589,0,6.126,13.6,6.388,99.43605,11.46,11.46,11.46,100
"2014-01-27 18:42:00",712985,4.71,181.4796,7.393798,0.5006928,5.56,0,3.807333,181.3372,5.85871,0.6271041,4.8,0,0.9564666,250.4,3.642,87.5,3.684,3.051,5.275,0.46,0,6.137,13.6,5.888,99.43359,11.46,11.46,11.46,100
"2014-01-27 18:43:00",712986,5.426,182.0663,4.793429,0.5937878,6.49,0,3.700667,182.2087,8.836556,0.6045215,4.62,0,0.9575999,236.3,3.643,87.6,3.68,3.053,5.612,0.381,0,6.157,13.6,6.263,99.43594,11.46,11.46,11.46,100
"2014-01-27 18:44:00",712987,5.314001,178.1334,4.840284,0.6074186,6.48,0,4.469333,173.2014,5.703484,0.4627953,4.99,0,0.955,256.2,3.654,87.6,3.682,3.055,5.925,0.386,0,6.171,13.6,6.825,99.43735,11.46,11.47,11.46,100
"2014-01-27 18:45:00",712988,5.857333,178.3996,3.072144,0.5067211,6.61,0,4.29,176.2645,8.206478,0.6043289,5.63,0,0.9551333,250.5,3.663,87.5,3.674,3.055,4.992,0.559,0,6.178,13.6,6.2,99.43793,11.46,11.47,11.46,100
"2014-01-27 18:46:00",712989,4.8,183.601,3.8772,0.5445487,5.9,0,4.144,180.6636,7.486193,0.4596637,4.63,0,0.9561333,240.4,3.681,87.2,3.701,3.053,5.317,0.541,0,6.192,13.6,6.2,99.44028,11.46,11.47,11.46,100
"2014-01-27 18:47:00",712990,4.958666,182.8688,5.263524,0.4188694,5.84,0,3.630666,181.5294,7.217087,0.3739602,4.48,0,0.9549333,255.3,3.679,87.3,3.699,3.069,5.221,0.447,0,6.173,13.6,6.2,99.44216,11.46,11.47,11.46,100
"2014-01-27 18:48:00",712991,4.614667,184.6638,4.627322,0.4674736,5.62,0,3.591334,184.3955,6.825546,0.4357502,4.56,0,0.9535333,260.5,3.671,87.5,3.698,3.084,4.879,0.749,0,6.184,13.6,6.2,99.44405,11.46,11.47,11.46,100
"2014-01-27 18:49:00",712992,4.671334,178.6675,4.613577,0.4578918,5.53,0,3.643334,180.9319,5.811891,0.5499414,4.77,0,0.9548666,249.4,3.665,87.4,3.693,3.078,5.108,0.655,0,6.187,13.6,6.325,99.44076,11.46,11.46,11.46,100
"2014-01-27 18:50:00",712993,6.223333,178.3395,6.202241,0.4884488,7.28,0,4.029333,177.2809,8.498587,0.7145112,4.88,0,0.9552,248.9,3.665,87.3,3.693,3.084,5.321,0.741,0,6.189,13.6,6.575,99.44017,11.46,11.46,11.46,100
"2014-01-27 18:51:00",712994,5.645333,173.733,3.766933,0.4354594,6.25,0,4.24,176.3991,5.287783,0.5668627,5.41,0,0.9526666,262.4,3.692,87.1,3.713,3.086,5.979,0.297,0,6.196,13.6,6.388,99.43981,11.46,11.47,11.46,100
"2014-01-27 18:52:00",712995,5.158667,176.2602,5.12767,0.5427321,5.98,0,3.637333,178.5994,4.062357,0.5334725,4.37,0,0.9513333,268.9,3.7,87.2,3.72,3.095,4.9,0.408,0,6.183,13.6,5.513,99.44322,11.46,11.47,11.46,100
"2014-01-27 18:53:00",712996,4.904666,182.2647,6.696193,0.5010105,5.72,0,4.268667,185.6089,6.948788,0.6308815,5.2,0,0.9523333,264.7,3.7,87.5,3.705,3.093,5.087,0.32,0,6.153,13.6,5.575,99.44474,11.46,11.46,11.46,100
"2014-01-27 18:54:00",712997,4.348,183.5268,4.697871,0.54449,5.31,0,3.890667,187.3226,6.611703,0.3773498,4.45,0,0.9563333,242.1,3.703,87.6,3.725,3.093,5.575,0.425,0,6.136,13.6,6.325,99.44675,11.46,11.47,11.46,100
"2014-01-27 18:55:00",712998,4.406667,186.9286,6.501071,0.4847359,5.34,0,3.428667,183.278,6.043465,0.5376351,4.11,0,0.9561999,241.9,3.7,87.5,3.722,3.088,4.5,0.777,0,6.14,13.6,6.45,99.45155,11.46,11.47,11.46,100
"2014-01-27 18:56:00",712999,4.538,188.4668,3.536859,0.5209248,5.53,0,3.868,189.1335,6.322921,0.5176769,4.53,0,0.9515333,266.9,3.702,87.5,3.708,3.093,5.525,0.559,0,6.147,13.6,6.513,99.4532,11.46,11.46,11.46,100
"2014-01-27 18:57:00",713000,4.434,187.5522,8.317198,0.5890534,5.29,0,3.822667,187.0592,7.964618,0.6749663,5.66,0,0.9555333,244.7,3.703,87.7,3.706,3.087,5.496,0.768,0,6.156,13.6,6.825,99.45931,11.46,11.47,11.46,100
"2014-01-27 18:58:00",713001,5.269999,184.2658,8.204006,0.4929231,6.39,0,3.435333,183.1192,9.394252,0.636468,4.77,0,0.9559333,244.3,3.713,87.8,3.721,3.093,5.575,0.451,0,6.153,13.6,6.325,99.45108,11.46,11.47,11.46,100
"2014-01-27 18:59:00",713002,4.951333,182.3324,5.131737,0.5925299,6.16,0,3.427334,186.1922,5.999117,0.5408323,4.76,0,0.9560667,245.4,3.715,87.4,3.743,3.093,5.35,0.63,0,6.173,13.6,6.075,99.45425,11.46,11.47,11.46,100
"2014-01-27 19:00:00",713003,5.07,179.7406,5.564258,0.4654031,5.9,0,3.600667,185.3925,4.552691,0.5414606,4.45,0,0.9543999,257.1,3.711,87.3,3.75,3.096,4.554,0.463,0,6.166,13.6,5.763,99.45602,11.46,11.46,11.46,100
"2014-01-27 19:01:00",713004,4.636667,186.7775,7.492123,0.4219268,5.34,0,3.28,189.4644,6.647734,0.6307879,4.86,0,0.952,274.9,3.71,87.3,3.745,3.102,5.146,0.497,0,6.171,13.6,6.138,99.45813,11.46,11.47,11.46,100
"2014-01-27 19:02:00",713005,4.925333,188.9354,5.708097,0.4740446,5.83,0,3.075333,188.1991,6.742303,0.5892693,4.14,0,0.952,277.4,3.713,87.7,3.753,3.095,4.525,0.451,0,6.167,13.6,5.388,99.45954,11.46,11.47,11.46,100
"2014-01-27 19:03:00",713006,4.322,180.0675,4.463265,0.6648529,6.2,0,3.530667,179.0655,4.432889,0.5777366,4.36,0,0.9534667,264.4,3.727,87.5,3.75,3.095,5.167,0.361,0,6.167,13.6,5.7,99.45672,11.46,11.47,11.46,100
"2014-01-27 19:04:00",713007,5.993334,184.6652,4.697849,0.5809724,7.1,0,4.799333,183.3382,5.297438,0.4124636,5.69,0,0.9534666,264,3.751,87,3.758,3.098,5.421,0.29,0,6.152,13.6,5.95,99.45449,11.46,11.46,11.46,100
"2014-01-27 19:05:00",713008,6.484,193.5343,2.985108,0.4280467,7.2,0,4.516666,190.268,4.088787,0.8192977,5.85,0,0.952,267.3,3.776,86.6,3.813,3.092,6.021,0.547,0,6.171,13.6,6.888,99.45919,11.46,11.46,11.46,100
"2014-01-27 19:06:00",713009,5.483334,186.0066,4.300296,0.4346748,6.09,0,4.122,183.6686,4.525474,0.6847502,5.25,0,0.9509333,283,3.78,86.3,3.824,3.115,5.342,0.49,0,6.201,13.61,6.138,99.46272,11.46,11.46,11.46,100
"2014-01-27 19:07:00",713010,4.732,186.5987,4.142781,0.6608096,5.94,0,3.336,186.9712,11.09544,0.5372747,4.26,0,0.9539333,260.3,3.781,86.4,3.82,3.124,5.083,0.356,0,6.22,13.6,5.888,99.46189,11.46,11.47,11.46,100
"2014-01-27 19:08:00",713011,5.234001,185.4792,7.242155,0.7757646,6.73,0,4.178667,188.1449,9.12962,0.840816,5.58,0,0.9515333,275.7,3.777,87.1,3.827,3.134,6.117,0.981,0,6.212,13.6,7.575,99.46647,11.46,11.47,11.46,100
"2014-01-27 19:09:00",713012,5.403333,184.6067,5.518497,0.7075373,6.58,0,4.335333,182.402,4.670585,0.453694,5.02,0,0.9498666,290.4,3.779,87,3.822,3.121,6.517,0.374,0,6.223,13.6,7.263,99.46272,11.46,11.46,11.46,100
"2014-01-27 19:10:00",713013,4.340667,183.3985,4.700737,0.5832033,5.39,0,3.198667,183.6612,5.47063,0.5868205,4.41,0,0.9523333,277.8,3.787,87.1,3.826,3.129,5.075,0.978,0,6.207,13.6,6.513,99.46189,11.46,11.46,11.46,100
"2014-01-27 19:11:00",713014,3.856,186.9896,6.245457,0.8043615,5.44,0,3.161333,187.9417,7.303997,0.7191094,4.3,0,0.9517333,279.8,3.789,86.9,3.827,3.138,4.525,0.709,0,6.239,13.6,5.763,99.46388,11.46,11.46,11.46,100
"2014-01-27 19:12:00",713015,4.353333,183.9206,8.47801,0.4879299,5.31,0,3.384667,188.0023,6.458125,0.4757572,4.02,0,0.9496667,290.2,3.79,86.8,3.823,3.137,5.746,0.78,0,6.241,13.6,6.763,99.46753,11.47,11.47,11.46,100
"2014-01-27 19:13:00",713016,5.868001,191.0672,7.082506,0.9828002,7.4,0,4.26,185.3682,9.861289,1.028254,6.24,0,0.9504,286.2,3.797,86.8,3.826,3.125,6.508,0.858,0,6.244,13.6,7.95,99.46389,11.46,11.47,11.46,100
"2014-01-27 19:14:00",713017,6.13,180.9355,6.014143,0.6302168,7.11,0,5.061333,185.6008,4.62953,0.6855544,6.46,0,0.9528666,271.9,3.815,86.4,3.837,3.132,6.762,0.559,0,6.254,13.6,7.763,99.46201,11.46,11.47,11.46,100
"2014-01-27 19:15:00",713018,5.605333,188.3065,8.670374,0.6379327,6.93,0,4.243333,188.2062,5.584583,0.6675595,5.03,0,0.9495333,291.9,3.841,86,3.884,3.14,6.187,0.373,0,6.272,13.6,7.013,99.46799,11.46,11.46,11.46,100
"2014-01-27 19:16:00",713019,5.753333,190.4728,5.893362,0.5994517,7.01,0,4.433333,184.599,9.671292,0.784378,5.87,0,0.9504,289.2,3.821,86,3.881,3.161,5.779,0.636,0,6.277,13.6,7.075,99.46553,11.46,11.46,11.46,100
"2014-01-27 19:17:00",713020,6.4,187.1286,5.89465,0.3492086,7.21,0,5.021333,185.9318,3.394549,0.6302577,6.22,0,0.9500666,289.1,3.827,86.3,3.873,3.158,6.933,0.864,0,6.269,13.6,7.95,99.46306,11.46,11.46,11.46,100
"2014-01-27 19:18:00",713021,5.621333,185.3311,3.769563,0.455688,6.36,0,4.479333,180.1275,5.322543,0.5976673,5.71,0,0.9526666,272.9,3.85,86.2,3.891,3.156,5.542,0.581,0,6.25,13.6,6.638,99.46165,11.46,11.46,11.46,100
"2014-01-27 19:19:00",713022,5.292,190.3996,3.962448,0.5904145,6.61,0,4.490667,189.871,6.028167,0.6581841,5.72,0,0.9535333,274.5,3.857,86,3.893,3.158,6.45,0.297,0,6.281,13.6,7.325,99.46142,11.46,11.46,11.46,100
"2014-01-27 19:20:00",713023,5.746666,194.9861,10.20544,0.8104374,6.78,0,4.507333,195.9982,7.399278,1.013512,6.15,0,0.9515333,281.6,3.87,85.8,3.907,3.161,5.954,1.059,0,6.291,13.6,7.513,99.45908,11.46,11.46,11.46,100
"2014-01-27 19:21:00",713024,4.67,187.1964,4.545842,0.4487761,5.36,0,3.836,185.4599,6.59626,0.5059354,4.81,0,0.9480667,303.3,3.878,85.5,3.924,3.162,5.1,0.327,0,6.266,13.6,5.7,99.46037,11.46,11.46,11.46,100
"2014-01-27 19:22:00",713025,5.567334,188.0596,7.798859,0.8924383,7.06,0,4.484667,184.5896,7.739786,0.5165381,5.27,0,0.9535333,266.7,3.873,85.8,3.915,3.162,5.908,0.701,0,6.289,13.6,7.638,99.46189,11.46,11.46,11.46,100
"2014-01-27 19:23:00",713026,5.633333,183.3921,7.216485,0.6577606,6.81,0,4.110667,188.6722,5.519032,0.5459972,5.05,0,0.9522666,266.4,3.889,85.9,3.92,3.149,6.246,0.442,0,6.275,13.6,7.2,99.46107,11.46,11.46,11.46,100
"2014-01-27 19:24:00",713027,6.704,189.8693,4.142378,0.8837858,8.24,0,5.092667,184.4416,7.671757,0.803911,6.73,0,0.9532,260.1,3.909,85.1,3.967,3.152,5.4,0.681,0,6.312,13.6,6.825,99.46083,11.46,11.46,11.46,100
"2014-01-27 19:25:00",713028,6.869333,195.6631,5.751841,0.6791707,7.74,0,5.285333,189.3345,6.025286,0.8654853,6.34,0,0.9530666,262.9,3.933,84.9,3.984,3.144,5.858,0.826,0,6.321,13.6,7.388,99.46048,11.46,11.46,11.46,100
"2014-01-27 19:26:00",713029,5.928,192.5328,5.904296,0.4436244,6.62,0,4.375333,191.9974,5.027946,0.5899476,5.63,0,0.9532,261.9,3.959,84.6,4.004,3.145,6.083,0.585,0,6.331,13.6,6.825,99.46013,11.46,11.46,11.46,100
"2014-01-27 19:27:00",713030,6.436,183.9325,4.232653,0.6400501,7.57,0,4.267334,180.8484,8.556893,0.9013949,5.79,0,0.9516,264.5,3.955,84.5,3.999,3.141,5.512,0.518,0,6.337,13.6,6.075,99.46095,11.46,11.46,11.46,100
"2014-01-27 19:28:00",713031,6.006667,190.0572,8.073546,0.9002864,7.56,0,4.632667,189.4599,6.160793,0.948546,6.33,0,0.9543333,256.1,3.95,84.6,3.998,3.145,6.862,0.715,0,6.338,13.6,8.01,99.45638,11.46,11.46,11.46,100
"2014-01-27 19:29:00",713032,5.396667,185.7321,3.802536,0.5202777,6.52,0,3.86,190.6588,6.626395,0.7501022,5.2,0,0.9528666,258.7,3.948,85,3.991,3.141,5.65,0.515,0,6.354,13.61,6.638,99.45872,11.46,11.46,11.46,100
"2014-01-27 19:30:00",713033,6.866,193.0591,6.324765,0.6357966,8.29,0,5.559333,190.6932,6.363272,0.6295657,6.83,0,0.9511333,270.9,3.941,84.9,3.985,3.139,5.779,0.956,0,6.348,13.6,7.325,99.45626,11.46,11.46,11.46,100
"2014-01-27 19:31:00",713034,6.774,190.8015,5.177428,0.7078024,8.43,0,4.88,188.5324,5.030588,0.7676804,6.5,0,0.9511333,271.5,3.957,84.4,4.012,3.144,6.387,0.592,0,6.348,13.6,7.263,99.46213,11.46,11.46,11.46,100
"2014-01-27 19:32:00",713035,7.004,200.1339,5.885342,0.7077833,8.44,0,5.182666,195.8381,10.35415,1.044136,6.77,0,0.9500666,278.1,3.954,84.9,4.005,3.139,7.333,0.861,0,6.347,13.6,8.83,99.46013,11.46,11.46,11.46,100
"2014-01-27 19:33:00",713036,6.931333,199.8708,5.199908,0.4803314,7.73,0,5.149333,196.1452,7.798222,0.8017187,6.49,0,0.9506666,272.5,3.95,84.9,4.002,3.143,7.754,0.734,0,6.375,13.6,8.89,99.45872,11.46,11.46,11.46,100
"2014-01-27 19:34:00",713037,6.714667,201.8094,7.633626,0.8030264,8.37,0,5.294,201.1437,8.843007,0.7099934,6.39,0,0.9503333,267.4,3.967,84.5,4.022,3.14,6.742,1.006,0,6.397,13.6,8.26,99.46072,11.46,11.46,11.46,100
"2014-01-27 19:35:00",713038,6.441333,189.0009,3.668905,0.9400061,8.04,0,4.497333,191.0736,5.564435,0.4517738,5.88,0,0.9493333,275.3,3.962,84.5,4.011,3.138,5.508,0.524,0,6.391,13.6,6.638,99.45802,11.46,11.46,11.46,100
"2014-01-27 19:36:00",713039,6.776,193.209,6.9946,0.7399712,8.56,0,4.565333,193.2702,5.740038,0.6616229,6.36,0,0.9521333,261,3.97,84.8,4.032,3.135,5.742,0.664,0,6.404,13.6,7.2,99.46178,11.46,11.46,11.46,100
"2014-01-27 19:37:00",713040,5.978667,193.611,8.549572,1.545755,9.12,0,4.8,196.4657,4.86891,1.091775,6.98,0,0.9504,272.1,3.967,84.8,4.007,3.152,7.879,0.632,0,6.402,13.6,9.08,99.46224,11.46,11.46,11.46,100
"2014-01-27 19:38:00",713041,7.833999,192.5331,5.735245,0.8802862,9.45,0,5.995333,194.4667,6.729608,1.13935,8.68,0,0.9507999,257.5,3.979,84.3,4.035,3.14,7.971,1.011,0,6.416,13.6,9.26,99.46236,11.46,11.46,11.46,100
"2014-01-27 19:39:00",713042,5.758,188.7991,3.123476,0.6672451,7.05,0,4.135334,192.7375,6.31511,0.8074806,5.75,0,0.9485333,279.9,4,84.4,4.052,3.15,6.696,0.583,0,6.425,13.6,7.513,99.46388,11.46,11.46,11.46,100
"2014-01-27 19:40:00",713043,5.767999,191.1993,5.989029,0.6651736,6.93,0,4.563333,188.7941,7.567921,0.6979461,5.97,0,0.9493999,269.7,3.978,85.1,4.036,3.172,6,0.441,0,6.44,13.6,6.763,99.46459,11.46,11.46,11.46,100
"2014-01-27 19:41:00",713044,5.859334,191.0679,4.792444,0.7730069,7.06,0,4.806,188.1352,5.722565,1.010649,6.47,0,0.9492666,285.5,3.966,84.7,4.014,3.168,6.533,0.87,0,6.445,13.6,7.825,99.46213,11.46,11.46,11.46,100
"2014-01-27 19:42:00",713045,7.300666,193.6675,5.11843,0.8316687,8.48,0,5.709333,189.5289,6.749412,0.7916353,7.33,0,0.9500666,287.8,3.955,84.7,3.996,3.154,7.975,0.925,0,6.457,13.6,9.08,99.46377,11.46,11.46,11.46,100
"2014-01-27 19:43:00",713046,6.913334,191.1329,3.02973,0.6400902,7.83,0,5.194666,189.1978,4.576292,0.5573492,6.18,0,0.9485333,294.9,3.997,84.6,4.055,3.138,6.496,0.505,0,6.462,13.6,7.075,99.46036,11.46,11.46,11.46,100
"2014-01-27 19:44:00",713047,6.862666,193.5308,4.629466,0.4194037,7.43,0,4.88,192.3399,5.369071,0.7385031,6.09,0,0.9532,256.4,4.012,84.3,4.071,3.166,6.787,0.364,0,6.471,13.6,7.2,99.46329,11.46,11.46,11.46,100
"2014-01-27 19:45:00",713048,5.018667,184.5898,5.937375,0.6704612,6.22,0,4.354667,192.3141,7.172539,0.7646599,5.91,0,0.9514,267.3,3.997,84.3,4.036,3.191,6.454,0.534,0,6.455,13.6,7.263,99.46284,11.46,11.46,11.46,100
"2014-01-27 19:46:00",713049,5.948667,183.0588,5.088001,0.6426699,6.63,0,3.914666,182.0627,4.667112,0.6990648,5.05,0,0.9502,274.5,3.97,85.2,3.989,3.192,5.775,0.385,0,6.458,13.6,6.513,99.45955,11.46,11.46,11.46,100
"2014-01-27 19:47:00",713050,5.826,183.7983,3.309703,0.5269383,6.84,0,4.035334,182.0662,5.636655,0.5702148,5.11,0,0.9493999,291.1,3.976,84.7,4.004,3.164,5.354,0.473,0,6.467,13.6,6.2,99.46284,11.46,11.46,11.46,100
"2014-01-27 19:48:00",713051,5.822667,189.0005,4.257527,0.4694318,6.32,0,4.000667,184.5861,5.622232,0.6700494,5.08,0,0.9510667,278.9,3.989,84.3,4.025,3.167,5.796,0.415,0,6.502,13.6,6.638,99.46048,11.46,11.46,11.46,100
"2014-01-27 19:49:00",713052,6.050667,188.6999,9.332461,0.6843826,7.04,0,4.707334,184.2646,6.77624,0.4178272,5.34,0,0.9525334,266.2,3.977,84.8,4.027,3.185,6.308,0.713,0,6.476,13.6,7.45,99.46494,11.46,11.46,11.46,100
"2014-01-27 19:50:00",713053,6.707334,185.9324,6.124888,0.6943146,7.98,0,4.278,186.0635,7.035917,0.6652939,5.17,0,0.9521333,267,3.97,84.9,4.01,3.19,6.592,0.672,0,6.488,13.6,7.7,99.46284,11.46,11.46,11.46,100
"2014-01-27 19:51:00",713054,6.666667,189.6004,4.468766,0.6745039,7.91,0,5.195334,189.3351,4.960576,0.5425356,6.18,0,0.9538,262.6,3.995,84.3,4.043,3.174,7.146,0.278,0,6.485,13.6,7.575,99.46294,11.46,11.46,11.46,100
"2014-01-27 19:52:00",713055,5.529334,185.8659,4.772335,1.089204,7.15,0,5.044,183.1291,5.916259,0.7516098,6.39,0,0.9531333,265.8,4.01,84.6,4.061,3.199,6.396,0.642,0,6.502,13.6,7.45,99.46048,11.46,11.46,11.46,100
"2014-01-27 19:53:00",713056,5.808666,182.4026,3.894251,0.556116,6.53,0,4.27,181.5304,5.556781,0.5777427,5.45,0,0.9539999,265.3,3.976,85,4.024,3.21,6.058,0.511,0,6.485,13.6,6.763,99.46623,11.46,11.46,11.46,100
"2014-01-27 19:54:00",713057,6.089333,182.1978,4.018396,0.3804465,6.74,0,4.686667,178.8637,3.877985,0.4865753,5.47,0,0.9584,247.9,3.973,84.8,4.015,3.205,5.617,0.516,0,6.512,13.6,6.388,99.46201,11.46,11.46,11.46,100
"2014-01-27 19:55:00",713058,6.288666,180.1995,3.036969,0.5136389,7.05,0,4.52,176.8683,4.286797,0.6815962,5.46,0,0.9601333,233.9,3.999,84.4,4.032,3.197,5.446,0.504,0,6.529,13.6,6.825,99.46553,11.46,11.46,11.46,100
"2014-01-27 19:56:00",713059,6.194,181.5335,2.552302,0.391983,6.85,0,4.586667,178.3275,5.089471,0.643922,5.69,0,0.9588,238.5,4,84.8,4.039,3.21,5.992,0.329,0,6.552,13.6,6.575,99.464,11.46,11.47,11.46,100
"2014-01-27 19:57:00",713060,5.094667,177.1348,5.376622,0.4898824,5.91,0,4.3,174.9349,4.550553,0.6042737,5.41,0,0.9575999,240,3.987,84.6,4.024,3.21,5.133,0.485,0,6.57,13.6,5.888,99.46388,11.46,11.46,11.46,100
"2014-01-27 19:58:00",713061,4.540666,176.3367,6.192478,0.4410059,5.13,0,3.821333,174.6025,4.541711,0.4516467,4.56,0,0.9578,236.5,3.959,84.9,4.013,3.21,4.733,0.402,0,6.578,13.6,5.513,99.46612,11.46,11.46,11.46,100
"2014-01-27 19:59:00",713062,4.463333,169.7969,7.638444,0.5391804,5.16,0,3.622667,170.6662,6.445112,0.6174837,4.56,0,0.9594,234.9,3.95,85.6,3.976,3.21,4.7,0.256,0,6.572,13.61,5.138,99.46812,11.46,11.46,11.46,100
"2014-01-27 20:00:00",713063,5.552,178.8651,3.283048,0.9012747,6.87,0,4.031333,175.6649,6.75259,0.8469936,5.42,0,0.9591333,237.3,3.944,85.6,3.967,3.21,5.146,0.973,0,6.553,13.6,7.138,99.46388,11.46,11.46,11.46,100
"2014-01-27 20:01:00",713064,5.305334,171.2673,4.779253,1.000812,6.61,0,3.582,178.0021,7.626009,0.713061,4.87,0,0.9579333,236,3.928,85.7,3.946,3.21,5.412,0.29,0,6.574,13.6,5.825,99.46928,11.46,11.47,11.46,100
"2014-01-27 20:02:00",713065,5.112667,180.4009,3.401275,0.3612841,5.64,0,3.554,181.3298,4.986823,0.4913627,4.16,0,0.9602666,233.5,3.949,85.2,3.966,3.21,4.817,0.334,0,6.589,13.6,5.575,99.47152,11.46,11.46,11.46,100
"2014-01-27 20:03:00",713066,4.718667,175.8018,3.349408,0.298616,5.33,0,3.036667,174.9365,3.783363,0.3124882,3.62,0,0.9614667,223.2,3.95,85.8,3.971,3.21,4.862,0.178,0,6.563,13.6,5.2,99.47211,11.46,11.46,11.46,100
"2014-01-27 20:04:00",713067,5.556,174.7997,4.590766,0.7331284,6.61,0,3.776667,170.9167,7.483134,0.9030368,5.55,0,0.9603333,228.1,3.94,85.8,3.969,3.21,5.187,0.561,0,6.575,13.6,6.263,99.46671,11.46,11.46,11.46,100
"2014-01-27 20:05:00",713068,4.587334,167.3914,5.902943,0.4346564,5.67,0,4.21,167.8717,7.453525,0.4599567,5.47,0,0.9589333,235,3.95,85.5,3.973,3.21,5.279,0.393,0,6.582,13.6,6.075,99.47281,11.46,11.46,11.46,100
"2014-01-27 20:06:00",713069,5.246,173.0755,6.044313,0.7834011,6.26,0,4.534667,167.5402,5.696377,0.7578114,6.43,0,0.9586,240.1,3.943,85.5,3.969,3.21,5.225,0.506,0,6.582,13.6,6.138,99.47234,11.46,11.46,11.46,100
"2014-01-27 20:07:00",713070,5.536,169.1342,4.223942,0.6855148,6.79,0,3.685333,169.466,7.868786,0.6470123,4.99,0,0.9574667,243.7,3.963,85.5,3.981,3.21,5.454,0.41,0,6.586,13.6,6.2,99.47434,11.46,11.46,11.46,100
"2014-01-27 20:08:00",713071,5.116,174.4007,4.143137,0.7300301,6.04,0,4.120667,171.135,7.140067,0.7004805,5.49,0,0.9588,233.1,3.977,85.2,4.022,3.21,5.412,0.303,0,6.585,13.6,5.825,99.47562,11.46,11.46,11.46,100
"2014-01-27 20:09:00",713072,5.346,171.3946,6.709187,0.5244652,6.16,0,3.994667,168.4102,7.18885,0.5529661,5.12,0,0.9588667,248.3,3.973,85,4.023,3.21,5.979,0.399,0,6.585,13.6,6.575,99.47939,11.46,11.46,11.46,100
"2014-01-27 20:10:00",713073,5.065333,167.3332,2.724252,0.2373708,5.48,0,3.967334,168.4659,6.59641,0.473462,4.7,0,0.9553999,271.5,3.964,84.9,4.014,3.21,6.062,0.581,0,6.58,13.6,6.7,99.47892,11.46,11.46,11.46,100
"2014-01-27 20:11:00",713074,6.01,173.4653,5.120852,0.3920884,6.81,0,4.22,170.0924,7.637951,0.4257542,4.99,0,0.9563333,270.3,3.96,85.3,4.013,3.209,4.992,0.46,0,6.614,13.6,5.825,99.48068,11.46,11.46,11.46,100
"2014-01-27 20:12:00",713075,4.628,170.2747,6.957638,0.5448817,5.78,0,4.127333,168.9342,7.036226,0.4530116,5.12,0,0.9514666,304.7,3.966,85.2,4.02,3.21,5.279,0.519,0,6.614,13.6,6.075,99.47997,11.46,11.46,11.46,100
"2014-01-27 20:13:00",713076,4.399333,165.8669,4.409598,0.6276141,5.35,0,4.216,167.6671,5.446035,0.8643209,5.62,0,0.9507999,299.5,3.956,85.3,3.997,3.21,5.979,0.631,0,6.617,13.6,7.138,99.48139,11.46,11.46,11.46,100
"2014-01-27 20:14:00",713077,4.958667,165.5257,5.825446,0.4272683,5.68,0,3.471334,166.6634,4.878577,0.5621609,4.86,0,0.9545333,271.5,3.933,85.7,3.972,3.21,6.004,0.289,0,6.601,13.6,6.638,99.4828,11.46,11.46,11.46,100
"2014-01-27 20:15:00",713078,5.194667,168.6684,5.699145,0.3895786,5.97,0,3.572,163.1886,6.094558,0.7247639,5.29,0,0.9599333,239.2,3.913,86,3.972,3.21,6.571,0.688,0,6.643,13.6,7.575,99.48092,11.46,11.46,11.46,100
"2014-01-27 20:16:00",713079,5.454666,163.5874,6.064454,0.576852,6.69,0,3.943333,161.2574,5.464325,0.6869418,5.11,0,0.9578666,242.1,3.927,85.7,3.971,3.21,5.05,0.369,0,6.643,13.6,5.95,99.48244,11.46,11.46,11.46,100
"2014-01-27 20:17:00",713080,6.119333,173.4,5.337101,0.638242,7.23,0,5.526,165.9316,5.381839,0.5529171,6.57,0,0.9578666,240.5,3.93,85.4,3.98,3.213,6.512,0.868,0,6.596,13.6,7.888,99.48561,11.46,11.46,11.46,100
"2014-01-27 20:18:00",713081,5.196666,167.4718,5.699958,0.718551,6.91,0,4.38,168.3346,3.875149,0.7423117,5.48,0,0.9558,271.7,3.929,85.8,3.973,3.228,6.358,0.527,0,6.586,13.6,7.388,99.49231,11.46,11.46,11.46,100
"2014-01-27 20:19:00",713082,5.783999,170.4566,6.997641,0.5935971,6.47,0,4.044,166.1377,7.718234,0.8355662,5.35,0,0.9559333,268.3,3.924,86.4,3.967,3.229,6.346,0.483,0,6.608,13.6,7.2,99.49242,11.46,11.46,11.46,100
"2014-01-27 20:20:00",713083,5.869334,162.2667,4.248844,0.8569749,7.09,0,4.174,158.9787,8.807759,0.6468054,5.58,0,0.9546,272.5,3.919,86.3,3.958,3.229,5.479,0.453,0,6.604,13.6,6.263,99.48855,11.46,11.46,11.46,100
"2014-01-27 20:21:00",713084,6.089334,169.5999,3.199581,0.5965955,7.47,0,4.1,163.2322,7.082185,0.7247159,5.5,0,0.9555333,263.4,3.911,86.1,3.95,3.228,5.867,1.137,0,6.61,13.6,7.263,99.48808,11.46,11.46,11.46,100
"2014-01-27 20:22:00",713085,5.044,162.8017,3.206927,0.5239949,6.16,0,3.25,166.7997,3.562093,0.4171015,4.34,0,0.9547333,261.3,3.916,86.2,3.959,3.231,6.45,0.249,0,6.633,13.6,6.888,99.49172,11.46,11.47,11.46,100
"2014-01-27 20:23:00",713086,4.49,163.2672,3.76761,0.543053,5.55,0,3.389333,166.1289,5.323099,0.3599161,4.55,0,0.9558,243.1,3.887,86.7,3.946,3.243,5.5,0.354,0,6.619,13.6,6.2,99.49606,11.46,11.47,11.46,100
"2014-01-27 20:24:00",713087,4.988667,161.6672,4.060182,0.3119586,5.37,0,3.712,164.3431,7.726199,0.706203,4.64,0,0.9551333,247.7,3.872,87.5,3.931,3.253,5.4,0.529,0,6.599,13.6,6.388,99.4956,11.47,11.47,11.46,100
"2014-01-27 20:25:00",713088,5.101334,169.5999,4.255034,0.5163573,6.03,0,3.803334,166.4618,5.387728,0.8479282,5.79,0,0.9549333,255.8,3.866,87.4,3.892,3.245,5.058,0.369,0,6.601,13.6,5.95,99.49619,11.47,11.47,11.47,100
"2014-01-27 20:26:00",713089,5.694666,168.2005,5.88757,0.3558252,6.46,0,4.454667,164.1301,4.742033,0.5764242,5.68,0,0.955,250,3.867,87,3.89,3.232,6.183,0.603,0,6.59,13.6,6.95,99.49548,11.47,11.47,11.47,100
"2014-01-27 20:27:00",713090,4.676667,165.7916,6.876793,0.7349165,6.49,0,4.376667,167.4707,4.672143,0.6526323,5.36,0,0.9544,267.9,3.853,87.3,3.892,3.237,5.733,0.485,0,6.599,13.6,6.325,99.49395,11.47,11.47,11.47,100
"2014-01-27 20:28:00",713091,5.210001,162.4653,4.543571,0.4162211,5.87,0,4.524667,157.6682,6.061021,0.5063051,5.61,0,0.952,278.4,3.839,87.4,3.888,3.242,5.146,0.39,0,6.595,13.6,5.825,99.49301,11.47,11.47,11.47,100
"2014-01-27 20:29:00",713092,5.789333,158.53,3.62846,0.4649798,6.39,0,3.802,155.0744,6.763138,0.6685427,5.03,0,0.9547333,259.4,3.829,87.5,3.863,3.242,5.737,0.344,0,6.599,13.6,6.325,99.4929,11.47,11.47,11.47,100
"2014-01-27 20:30:00",713093,5.393333,156.1329,3.180278,0.5082868,6.29,0,3.781333,155.8061,5.214822,0.5212659,5.04,0,0.9561333,252.3,3.826,87.6,3.862,3.231,6,0.556,0,6.592,13.6,7.325,99.49207,11.47,11.47,11.47,100
"2014-01-27 20:31:00",713094,5.645334,158.8664,7.999469,0.480803,6.55,0,4.164,153.728,5.970075,0.8943436,6.21,0,0.9563333,259.1,3.833,87.8,3.861,3.231,5.6,0.396,0,6.586,13.6,6.2,99.49454,11.47,11.47,11.47,100
"2014-01-27 20:32:00",713095,5.484667,157.1996,3.329968,0.6578943,6.34,0,3.766666,159.3325,7.988425,0.5447038,4.87,0,0.9566666,250.6,3.856,87.4,3.881,3.231,5.725,0.416,0,6.582,13.6,6.263,99.4943,11.47,11.47,11.47,100
"2014-01-27 20:33:00",713096,5.042666,155.8649,4.528426,0.6132589,6.36,0,4.304,153.2005,5.585907,0.7522481,5.81,0,0.9534,274.3,3.857,87.7,3.886,3.241,5.642,0.504,0,6.572,13.6,6.7,99.49348,11.47,11.47,11.47,100
"2014-01-27 20:34:00",713097,5.576667,154.7404,5.229581,0.6756001,6.75,0,3.896667,153.6602,6.114892,0.4745056,4.62,0,0.9532667,285.4,3.856,87.4,3.881,3.236,5.833,0.315,0,6.574,13.6,6.388,99.49524,11.47,11.47,11.47,100
"2014-01-27 20:35:00",713098,5.478,159.7307,7.396237,0.741244,6.83,0,4.354001,158.4029,8.853416,0.9021145,6.29,0,0.9539999,270,3.855,87.6,3.893,3.246,5.896,0.607,0,6.562,13.6,6.825,99.49654,11.47,11.47,11.47,100
"2014-01-27 20:36:00",713099,5.950667,165.0641,6.474013,1.119818,7.24,0,4.045333,171.7975,4.791233,0.4441301,4.7,0,0.9558666,245.5,3.883,87.3,3.915,3.261,6.712,0.324,0,6.547,13.6,7.325,99.49606,11.47,11.47,11.47,100
"2014-01-27 20:37:00",713100,5.189333,167.6666,5.482626,0.7579927,6.27,0,5.008,167.4505,7.920948,0.5864947,5.84,0,0.957,225.9,3.904,87.8,3.957,3.275,6.583,0.431,0,6.547,13.6,7.325,99.49935,11.47,11.47,11.47,100
"2014-01-27 20:38:00",713101,5.314001,170.0058,7.344439,0.6982243,6.54,0,4.634,170.266,3.785048,0.4929611,5.46,0,0.957,219.9,3.919,87.7,3.949,3.271,6.267,0.239,0,6.546,13.6,6.825,99.50005,11.47,11.47,11.47,100
"2014-01-27 20:39:00",713102,5.369999,168.1998,7.058163,0.71218,6.9,0,4.828,170.4656,3.59319,0.7906638,6.84,0,0.9567999,224.7,3.933,87.1,3.957,3.276,7.229,0.488,0,6.537,13.6,8.01,99.49853,11.47,11.47,11.47,100
"2014-01-27 20:40:00",713103,4.622,169.201,4.368925,0.5445756,5.39,0,3.957333,167.1924,7.707956,0.4818363,4.55,0,0.9558666,233.5,3.929,86.9,3.966,3.284,6.2,0.576,0,6.511,13.6,7.888,99.5004,11.47,11.47,11.47,100
"2014-01-27 20:41:00",713104,5.139334,169.3337,4.466104,0.6057884,6.01,0,4.04,168.8038,5.72835,0.9368244,5.49,0,0.9556666,232.4,3.925,87.4,3.958,3.288,5.687,0.366,0,6.504,13.6,6.2,99.503,11.47,11.47,11.47,100
"2014-01-27 20:42:00",713105,5.263999,168.2652,5.788707,0.5724776,6.58,0,4.205333,168.1338,4.079988,0.504022,5.12,0,0.9560667,228.9,3.93,87.1,3.963,3.287,4.896,0.225,0,6.522,13.6,5.263,99.5017,11.47,11.47,11.47,100
"2014-01-27 20:43:00",713106,5.602,172.2036,4.531464,0.2935801,6.27,0,4.707334,168.8675,3.648307,0.4387781,5.46,0,0.9573333,219.1,3.948,86.9,3.985,3.287,5.929,0.634,0,6.541,13.6,7.075,99.50428,11.47,11.47,11.47,100
"2014-01-27 20:44:00",713107,5.198,169.9337,4.463397,0.4216981,5.87,0,4.424,169.9356,6.275166,0.7474561,5.39,0,0.9578,209.5,3.95,86.5,3.981,3.288,5.492,0.405,0,6.54,13.6,6.013,99.50534,11.47,11.47,11.47,100
"2014-01-27 20:45:00",713108,5.014,172.0667,2.998835,0.7622318,5.96,0,4.125333,166.2634,4.232003,0.4565358,4.76,0,0.958,211.1,3.955,86.9,3.981,3.287,5.746,0.441,0,6.515,13.6,6.45,99.5051,11.47,11.47,11.47,100
"2014-01-27 20:46:00",713109,5.624667,170.8671,4.409643,0.3600531,6.44,0,4.382667,166.3356,6.050187,0.8545132,5.62,0,0.9573333,214.1,3.951,86.8,3.989,3.29,5.671,0.364,0,6.518,13.6,6.2,99.50534,11.47,11.47,11.47,100
"2014-01-27 20:47:00",713110,5.574666,170.6746,6.623739,0.6453409,6.85,0,4.837333,167.8737,6.435097,0.7996954,6.46,0,0.9563333,231.3,3.957,86.9,3.991,3.304,5.567,0.646,0,6.524,13.6,7.263,99.503,11.47,11.47,11.47,100
"2014-01-27 20:48:00",713111,6.466667,169.2671,4.249422,0.4807864,7.59,0,5.098666,167.1339,3.629703,0.711701,6.11,0,0.9561999,228.4,3.975,86.6,4.02,3.306,6.8,0.369,0,6.526,13.6,7.263,99.50475,11.47,11.47,11.47,100
"2014-01-27 20:49:00",713112,5.42,165.407,5.445202,0.7850689,6.7,0,4.562667,168.0701,6.482719,0.5578586,5.3,0,0.956,232.3,3.979,86.4,4.031,3.311,5.742,0.512,0,6.512,13.6,6.638,99.50674,11.47,11.47,11.47,100
"2014-01-27 20:50:00",713113,4.875333,164.5359,5.147745,0.6736553,6.22,0,3.871333,168.7391,4.99715,0.5965664,4.9,0,0.9549333,235.7,3.983,86.6,4.047,3.324,5.867,0.386,0,6.507,13.6,6.575,99.50992,11.47,11.47,11.47,100
"2014-01-27 20:51:00",713114,6.008,175.6708,6.338783,0.4746957,7.22,0,4.065333,170.2643,5.383668,0.6466618,4.89,0,0.9568666,217.3,4.01,86.5,4.06,3.326,5.367,0.473,0,6.504,13.6,6.388,99.50663,11.47,11.47,11.47,100
"2014-01-27 20:52:00",713115,5.392666,169.0048,5.239117,0.5735093,6.48,0,4.079333,170.2696,5.936311,0.6720563,6.09,0,0.9566,221.1,4.039,86.1,4.084,3.345,5.742,0.534,0,6.479,13.6,6.638,99.51003,11.47,11.47,11.47,100
"2014-01-27 20:53:00",713116,5.754,171.8024,4.132813,0.7816461,6.89,0,4.916667,166.5335,4.529229,0.7125696,5.95,0,0.9594666,214.9,4.05,86,4.088,3.361,4.929,0.668,0,6.492,13.6,5.888,99.5078,11.47,11.47,11.47,100
"2014-01-27 20:54:00",713117,6.351333,168.6165,6.5856,0.6679408,7.57,0,5.208667,169.7358,5.369805,0.8598827,6.77,0,0.9584666,213.3,4.058,86.4,4.101,3.362,5.358,0.459,0,6.489,13.6,6.263,99.50769,11.47,11.47,11.47,100
"2014-01-27 20:55:00",713118,5.073334,171.9971,5.666838,0.6252857,6.25,0,4.334,174.5328,3.094591,0.7013777,5.84,0,0.9558,216.4,4.06,85.9,4.115,3.363,6.883,0.525,0,6.489,13.6,7.638,99.50828,11.47,11.47,11.47,100
"2014-01-27 20:56:00",713119,4.760667,170.5925,6.831527,0.5101172,5.31,0,3.83,170.7332,6.231343,0.4444771,4.64,0,0.9556666,201.5,4.06,86,4.107,3.363,5.983,0.602,0,6.494,13.6,6.825,99.51086,11.47,11.47,11.47,100
"2014-01-27 20:57:00",713120,5.356667,170.7337,5.445366,0.5618976,6.51,0,3.613333,171.7342,6.473295,0.685465,5.17,0,0.9538667,223.6,4.076,86.1,4.108,3.363,6.25,0.761,0,6.527,13.6,7.45,99.51533,11.47,11.47,11.47,100
"2014-01-27 20:58:00",713121,6.127999,173.5344,3.808828,0.884279,7.49,0,4.576,173.9379,5.63641,0.6535931,6.07,0,0.9527333,230.7,4.088,86.1,4.129,3.363,5.3,0.367,0,6.526,13.6,5.888,99.5098,11.47,11.47,11.47,100
"2014-01-27 20:59:00",713122,5.314,171.7347,5.038405,0.6571941,6.42,0,3.960667,174.5981,6.169342,0.4381547,4.86,0,0.9536,235.5,4.1,85.9,4.148,3.363,5.408,0.508,0,6.555,13.6,6.45,99.51332,11.47,11.47,11.47,100
"2014-01-27 21:00:00",713123,5.494667,176.6002,4.011084,0.5328773,6.61,0,4.288,175.0028,5.509117,0.5344929,5.09,0,0.9552667,221.9,4.1,85.9,4.147,3.367,5.383,0.465,0,6.546,13.6,6.513,99.51157,11.47,11.47,11.47,100
"2014-01-27 21:01:00",713124,5.155334,175.9313,4.931259,0.6173045,5.98,0,4.281333,175.9796,6.831976,0.5194722,5.22,0,0.9572,215.3,4.101,85.6,4.149,3.372,5.875,0.521,0,6.546,13.6,6.638,99.51273,11.47,11.47,11.47,100
"2014-01-27 21:02:00",713125,5.468,171.3318,4.598768,0.982522,7.12,0,3.670667,172.6675,3.552165,0.3799204,4.31,0,0.9552,233.7,4.103,86.2,4.145,3.38,6.158,0.283,0,6.544,13.6,6.763,99.51051,11.47,11.47,11.47,100
"2014-01-27 21:03:00",713126,6.225999,178.8007,3.561239,0.5191762,6.86,0,5.255999,175.5322,4.046931,0.6310923,6.34,0,0.9542,245.9,4.099,86,4.159,3.389,5.921,0.346,0,6.547,13.6,6.45,99.51039,11.47,11.47,11.47,100
"2014-01-27 21:04:00",713127,6.254667,174.4001,2.961636,0.4747472,6.93,0,3.895333,171.5352,4.191566,0.5095209,4.86,0,0.9511999,266.5,4.11,85.8,4.164,3.391,5.475,0.386,0,6.564,13.6,6.075,99.51321,11.47,11.47,11.47,100
"2014-01-27 21:05:00",713128,5.225334,170.3337,3.943001,0.6759869,6.62,0,3.982666,173.5315,4.347305,0.492916,4.78,0,0.9543333,234.6,4.13,85.6,4.164,3.395,5.258,0.37,0,6.584,13.6,6.013,99.50992,11.47,11.47,11.47,100
"2014-01-27 21:06:00",713129,5.543334,172.3366,4.725312,0.3475758,6.09,0,4.509333,170.1955,4.843027,0.5755052,5.61,0,0.9534666,238.9,4.131,85.7,4.163,3.4,5.346,0.618,0,6.569,13.6,6.388,99.51074,11.47,11.47,11.47,100
"2014-01-27 21:07:00",713130,4.964,172.5333,2.061244,0.4648412,5.53,0,4.402,174.0659,4.710264,0.418811,5.03,0,0.9546,226.7,4.13,86.3,4.166,3.396,6.412,0.721,0,6.547,13.6,7.388,99.51462,11.47,11.47,11.47,100
"2014-01-27 21:08:00",713131,4.558667,171.6759,6.09213,0.4677729,5.41,0,4.32,170.333,3.279222,0.2804758,4.81,0,0.9545333,228.9,4.123,86,4.17,3.409,6.208,0.381,0,6.565,13.6,6.888,99.51309,11.47,11.47,11.47,100
"2014-01-27 21:09:00",713132,5.252667,172.6095,6.543032,0.4620312,6.04,0,3.414667,168.4008,3.755322,0.4649569,4.03,0,0.9571333,208.9,4.108,86.1,4.152,3.401,6.1,0.477,0,6.576,13.6,6.95,99.51015,11.47,11.47,11.47,100
"2014-01-27 21:10:00",713133,5.064667,172.6003,3.322155,0.550598,6.04,0,4.218667,168.0665,2.379367,0.3623785,4.91,0,0.9561999,218.7,4.122,86,4.159,3.412,4.971,0.427,0,6.583,13.6,5.638,99.51309,11.47,11.47,11.47,100
"2014-01-27 21:11:00",713134,5.418,177.9975,5.003958,0.6745784,6.4,0,4.656667,174.135,5.672678,0.7227877,5.66,0,0.9558,219.7,4.095,86.4,4.15,3.427,5.679,0.471,0,6.586,13.6,6.575,99.51485,11.47,11.47,11.47,100
"2014-01-27 21:12:00",713135,4.960667,176.5446,5.076074,0.4363404,5.48,0,4.528666,172.9335,5.529874,0.4181366,5.34,0,0.9553333,223.9,4.096,86.4,4.144,3.422,5.446,0.317,0,6.605,13.6,6.075,99.51861,11.47,11.47,11.47,100
"2014-01-27 21:13:00",713136,4.977334,174.2001,7.772575,0.4249151,5.68,0,3.640667,174.0675,6.918153,0.7052041,4.57,0,0.9557333,224.6,4.104,86.5,4.145,3.432,5.262,0.592,0,6.587,13.6,6.263,99.51602,11.47,11.47,11.47,100
"2014-01-27 21:14:00",713137,4.94,169.7997,4.245189,0.4357676,5.9,0,3.508,176.3269,5.958632,0.421793,4.31,0,0.9566,212,4.11,86.5,4.148,3.438,5.817,0.559,0,6.604,13.6,6.763,99.52014,11.47,11.47,11.47,100
"2014-01-27 21:15:00",713138,5.314001,174.2672,5.090997,0.7348178,6.27,0,4.105333,172.9994,5.045704,0.5881369,4.97,0,0.9545333,236.7,4.123,86.2,4.159,3.44,4.912,0.362,0,6.611,13.6,5.513,99.52037,11.47,11.47,11.47,100
"2014-01-27 21:16:00",713139,5.026,174.3324,3.358881,0.3448439,5.51,0,3.954667,172.4053,4.555173,0.5900608,4.94,0,0.9557999,216.1,4.13,86.3,4.162,3.44,5.304,0.525,0,6.619,13.6,6.013,99.52178,11.47,11.47,11.47,100
"2014-01-27 21:17:00",713140,4.548,172.5336,3.383204,0.3699946,5.2,0,3.622667,171.8676,4.424147,0.4348251,4.28,0,0.9558,215.7,4.114,86.5,4.166,3.44,5.308,0.479,0,6.617,13.6,6.013,99.52296,11.47,11.47,11.47,100
"2014-01-27 21:18:00",713141,4.270667,172.6668,4.436057,0.5240924,5.16,0,3.959333,170.463,7.801937,0.7426033,5.49,0,0.9562666,215.5,4.11,86.6,4.161,3.442,5.104,0.659,0,6.619,13.6,6.075,99.5219,11.47,11.47,11.47,100
"2014-01-27 21:19:00",713142,4.468,173.661,4.932535,0.4371148,5.09,0,3.985333,172.1195,8.392157,0.6385699,5.13,0,0.9544666,226.1,4.109,86.9,4.145,3.442,5.037,0.347,0,6.631,13.6,5.575,99.52531,11.47,11.47,11.47,100
"2014-01-27 21:20:00",713143,4.701999,169.9318,7.545549,0.5329816,5.55,0,3.400667,168.7998,5.900186,0.6996995,4.7,0,0.9556,224.1,4.113,86.7,4.141,3.44,4.837,0.44,0,6.65,13.6,5.513,99.52237,11.47,11.47,11.47,100
"2014-01-27 21:21:00",713144,4.846,173.5327,4.909828,0.487795,5.73,0,3.47,172.533,3.007843,0.5096404,4.75,0,0.9556666,219.9,4.146,86.1,4.172,3.438,5.112,0.542,0,6.635,13.6,5.888,99.52402,11.47,11.47,11.47,100
"2014-01-27 21:22:00",713145,4.526,173.6681,4.173297,0.6180162,5.79,0,3.679333,167.5858,9.16709,0.6951783,4.86,0,0.9565333,209.3,4.151,86.2,4.19,3.451,5.671,0.62,0,6.649,13.6,7.325,99.5239,11.47,11.47,11.47,100
"2014-01-27 21:23:00",713146,4.922667,173.7972,5.391966,0.4582061,5.54,0,4.192667,174.2138,8.003156,0.6160461,5.14,0,0.9559333,215.4,4.141,86.5,4.176,3.45,5.379,0.498,0,6.656,13.6,6.7,99.52495,11.47,11.47,11.47,100
"2014-01-27 21:24:00",713147,5.205333,176.7987,4.734583,0.5212276,5.87,0,4.116,173.0644,5.625158,0.9747395,5.75,0,0.9562666,214.9,4.14,86.3,4.176,3.456,5.537,0.639,197.4,6.666,13.6,6.513,99.52507,11.47,11.47,11.47,100
"2014-01-27 21:25:00",713148,5.134666,173.6082,5.116314,0.6638361,6.14,0,4.139334,173.6016,7.278347,0.6182283,5.17,0,0.9572666,206,4.14,86.1,4.187,3.459,5.292,0.553,166.4,6.674,13.6,6.075,99.52812,11.47,11.47,11.47,100
"2014-01-27 21:26:00",713149,5.017334,171.8684,4.207376,0.4565592,6.15,0,3.900666,172.469,5.77102,0.7015076,5.14,0,0.9568666,207.2,4.151,85.9,4.204,3.457,5.221,0.499,239,6.678,13.6,6.013,99.52789,11.47,11.47,11.47,100
"2014-01-27 21:27:00",713150,4.776,175.5368,5.46209,0.4998239,5.77,0,4.086,174.5941,5.247133,0.6531953,5.19,0,0.9574,210.3,4.159,86,4.214,3.46,5.908,0.764,270.6,6.703,13.6,7.263,99.53059,11.47,11.47,11.47,100
"2014-01-27 21:28:00",713151,4.856667,175.5991,3.401304,0.5642537,5.65,0,4.186667,170.9971,4.333294,0.7361129,5.59,0,0.9572666,203.7,4.145,86.3,4.205,3.464,5.592,0.309,238,6.68,13.6,6.013,99.53106,11.47,11.47,11.47,100
"2014-01-27 21:29:00",713152,4.904,174.0663,3.640904,0.4649416,5.6,0,3.660667,176.4844,6.795096,0.5540091,4.5,0,0.9571333,205.1,4.145,86.4,4.186,3.456,5.096,0.636,219.4,6.696,13.6,6.075,99.53411,11.47,11.47,11.47,100
"2014-01-27 21:30:00",713153,4.814666,182.7995,3.918351,0.3654197,5.35,0,3.242667,181.6002,4.078424,0.4157798,4.1,0,0.9568666,208.1,4.13,86.7,4.167,3.451,6.383,0.666,285.6,6.703,13.6,7.575,99.52895,11.47,11.47,11.47,100
"2014-01-27 21:31:00",713154,5.269333,179.1325,4.063131,0.6303275,6.21,0,3.891333,178.3344,7.036578,0.5692904,4.83,0,0.9569333,209.3,4.138,86.2,4.167,3.445,5.4,0.466,220.6,6.696,13.6,6.013,99.53165,11.47,11.47,11.47,100
"2014-01-27 21:32:00",713155,5.778666,181.0009,4.815862,0.7241995,6.8,0,4.900666,178.6629,5.383559,0.6639826,6.12,0,0.9572,214.5,4.151,86.2,4.186,3.448,6.471,0.947,260.4,6.683,13.6,7.763,99.52731,11.47,11.47,11.47,100
"2014-01-27 21:33:00",713156,5.763334,182.3343,2.520514,0.4132096,6.72,0,4.242,181.4696,4.300889,0.6522903,5.23,0,0.9546,230.9,4.148,86.3,4.204,3.456,6.008,0.326,216,6.707,13.6,6.45,99.52742,11.47,11.47,11.47,100
"2014-01-27 21:34:00",713157,5.776,181.3381,6.360244,0.734845,7.32,0,4.719334,180.1024,11.56166,0.5573445,5.97,0,0.9540666,237.7,4.171,86.2,4.218,3.457,5.317,0.452,218.2,6.715,13.6,5.888,99.52319,11.47,11.47,11.47,100
"2014-01-27 21:35:00",713158,5.192,179.5327,4.882406,0.5261711,6.05,0,4.273333,176.0671,4.342036,0.3877398,4.99,0,0.9542,231.2,4.19,85.6,4.251,3.45,5.058,0.417,209.8,6.709,13.6,5.763,99.52613,11.47,11.47,11.47,100
"2014-01-27 21:36:00",713159,4.378667,185.5984,3.737299,0.5098609,5.25,0,4.226667,183.7306,4.710056,0.4509791,5,0,0.9536666,235.3,4.175,85.4,4.237,3.436,5.675,0.479,241.6,6.733,13.6,6.45,99.52789,11.47,11.47,11.47,100
"2014-01-27 21:37:00",713160,5.378667,183.1311,4.771984,0.739476,6.56,0,4.100667,180.9393,7.808486,0.7174814,5.09,0,0.9539999,232.7,4.155,85.8,4.204,3.422,5.008,0.484,219,6.735,13.6,5.575,99.52601,11.47,11.47,11.47,100
"2014-01-27 21:38:00",713161,5.455333,186.1335,1.820828,0.2691683,5.96,0,4.13,186.3338,4.451205,0.6307138,5.62,0,0.9528,242,4.152,85.6,4.2,3.402,4.987,0.332,140.6,6.716,13.6,5.513,99.52824,11.47,11.47,11.47,100
"2014-01-27 21:39:00",713162,4.656667,182.1993,3.30997,0.3231236,5.05,0,3.552,182.8644,3.996788,0.4481101,4.24,0,0.9532,237.3,4.157,85.5,4.201,3.415,4.612,0.309,212,6.742,13.6,5.263,99.52882,11.47,11.47,11.47,100
"2014-01-27 21:40:00",713163,4.812666,183.7991,3.310029,0.390307,5.56,0,3.803334,185.0816,8.295864,0.7172509,5.11,0,0.9524,243.2,4.143,85.4,4.173,3.397,5.354,0.621,247.2,6.756,13.6,6.388,99.52789,11.47,11.47,11.47,100
"2014-01-27 21:41:00",713164,5.246666,179.0744,5.404609,0.5291334,6.02,0,3.529334,178.8051,7.199091,0.5465707,4.81,0,0.9525334,240.4,4.132,85.8,4.172,3.394,4.921,0.378,226.4,6.762,13.6,5.638,99.52272,11.47,11.47,11.47,100
"2014-01-27 21:42:00",713165,5.024,184.6012,4.75667,0.5202666,5.99,0,4.419333,182.1991,3.761614,0.4630114,5.11,0,0.9524667,239.5,4.143,85.5,4.187,3.396,5.05,0.804,232,6.732,13.6,6.575,99.52437,11.47,11.47,11.47,100
"2014-01-27 21:43:00",713166,5.644,182.2652,5.038288,0.4505078,6.52,0,4.372,179.9977,5.414041,0.740272,5.63,0,0.9533333,235.4,4.143,85.5,4.187,3.396,5.658,0.419,260.8,6.741,13.6,6.388,99.5239,11.47,11.47,11.47,100
"2014-01-27 21:44:00",713167,5.326667,184.6029,6.115054,0.7112117,6.69,0,3.801333,182.3475,8.922206,0.4278919,4.95,0,0.9533333,239.8,4.167,84.9,4.222,3.409,5.5,0.605,253.8,6.762,13.6,6.45,99.52367,11.47,11.47,11.47,100
"2014-01-27 21:45:00",713168,4.416,186.2662,3.510355,0.3397411,5.07,0,4.004,184.9338,3.453418,0.4134216,4.57,0,0.9520666,245.4,4.181,85.3,4.222,3.409,6.154,0.369,285.2,6.783,13.6,6.825,99.52906,11.47,11.47,11.47,100
"2014-01-27 21:46:00",713169,4.858666,183.9943,7.877864,0.623911,6.12,0,3.788,185.6585,7.938292,0.5452974,4.77,0,0.9522,249.8,4.166,85.5,4.212,3.405,5.379,0.322,247.2,6.739,13.6,5.95,99.52906,11.47,11.47,11.47,100
"2014-01-27 21:47:00",713170,5.910001,180.5977,4.907704,0.4985714,6.98,0,3.574666,182.871,4.826,0.5479034,4.71,0,0.9524,254.9,4.176,85.4,4.222,3.415,5.096,0.471,227.2,6.745,13.6,6.013,99.52776,11.47,11.47,11.47,100
"2014-01-27 21:48:00",713171,6.219334,183.4678,4.840812,1.38147,8.73,0,5.032667,181.1935,6.467188,0.938598,6.72,0,0.9504,264.2,4.211,84.9,4.268,3.441,5.471,0.641,249.6,6.751,13.6,6.45,99.52707,11.47,11.47,11.47,100
"2014-01-27 21:49:00",713172,5.895333,187.4015,3.459151,0.4850686,6.64,0,4.222,182.9422,7.5816,0.7369233,5.57,0,0.9520667,249.4,4.235,85.2,4.279,3.455,5.812,0.532,251,6.735,13.6,6.575,99.52824,11.47,11.47,11.47,100
"2014-01-27 21:50:00",713173,5.238,184.5334,4.950531,0.944,6.87,0,4.66,188.8005,3.884561,0.740144,6.04,0,0.9532667,241.1,4.229,85.4,4.275,3.466,5.579,0.476,127.6,6.748,13.6,6.325,99.52906,11.47,11.47,11.47,100
"2014-01-27 21:51:00",713174,5.018,181.7985,6.949358,0.4290797,5.95,0,3.592,181.8012,5.681497,0.4779428,4.34,0,0.9517334,241.9,4.218,85.5,4.265,3.471,5.337,0.333,191.6,6.754,13.6,5.763,99.53012,11.47,11.47,11.47,100
"2014-01-27 21:52:00",713175,5.122,180.1316,4.570769,0.6023976,6.17,0,3.918667,179.6658,6.97915,0.5923723,4.79,0,0.953,233.9,4.23,85.2,4.271,3.478,5.392,0.875,160.2,6.766,13.6,6.7,99.52859,11.47,11.47,11.47,100
"2014-01-27 21:53:00",713176,5.267334,182.8684,5.873317,0.6567239,6.86,0,4.31,183.7171,7.534847,0.7024053,5.69,0,0.9523333,235.5,4.242,85.3,4.288,3.488,5.717,0.446,171,6.766,13.6,6.763,99.53059,11.47,11.47,11.47,100
"2014-01-27 21:54:00",713177,5.234666,180.731,5.730757,0.3307742,5.67,0,3.759333,181.8643,3.963414,0.6250597,5.36,0,0.952,241.1,4.25,85.3,4.306,3.511,5.808,0.667,258,6.754,13.6,7.138,99.53271,11.47,11.47,11.47,100
"2014-01-27 21:55:00",713178,4.985333,177.8671,4.063251,0.6707296,6.19,0,4.458,179.8665,4.176614,0.6525764,5.78,0,0.9520667,240.7,4.249,85.2,4.308,3.512,5.371,0.401,232.8,6.729,13.6,6.388,99.53635,11.47,11.47,11.47,100
"2014-01-27 21:56:00",713179,5.966,184.3372,5.833682,0.6886779,7.15,0,3.874667,181.0119,9.70524,0.872864,6.07,0,0.952,247.5,4.25,85,4.32,3.51,5.204,0.714,168.4,6.735,13.6,6.325,99.53529,11.47,11.47,11.47,100
"2014-01-27 21:57:00",713180,5.056,183.0643,4.849662,0.4722683,6.07,0,4.111333,184.1201,6.853641,0.5392571,4.99,0,0.9526666,239,4.307,85.1,4.372,3.512,5.896,0.291,3.4,6.756,13.6,6.388,99.5387,11.47,11.47,11.47,100
"2014-01-27 21:58:00",713181,5.714667,184.133,8.000338,0.5815939,6.75,0,4.718,176.424,6.766748,1.095617,6.23,0,0.9534,238.1,4.32,84.9,4.368,3.512,5.633,0.358,66.6,6.767,13.6,6.388,99.5421,11.47,11.47,11.47,100
"2014-01-27 21:59:00",713182,5.898667,184.0057,5.780407,0.9574053,7.26,0,4.622,180.5373,7.693902,0.6815786,5.86,0,0.9564666,221.3,4.312,84.6,4.379,3.513,5.95,0.907,94.4,6.769,13.6,7.388,99.54409,11.47,11.47,11.47,100
"2014-01-27 22:00:00",713183,5.462667,182.1991,4.244726,0.5306784,6.52,0,4.230667,182.6774,6.209747,0.8366956,5.88,0,0.9553333,222.2,4.343,84.7,4.405,3.521,6.662,0.361,293.8,6.782,13.6,7.2,99.54504,11.47,11.47,11.47,100
"2014-01-27 22:01:00",713184,5.548,180.8661,3.137944,0.7064201,6.71,0,3.946667,179.2005,4.196952,0.4496468,4.76,0,0.9545333,223.4,4.349,84.7,4.409,3.53,6.108,0.447,283,6.773,13.6,6.7,99.54586,11.47,11.47,11.47,100
"2014-01-27 22:02:00",713185,5.400667,179.3345,3.025294,0.3612288,5.86,0,4.57,178.733,3.107963,0.6633148,5.47,0,0.9544666,224.4,4.366,84.4,4.418,3.561,5.896,0.416,263.2,6.773,13.6,6.575,99.54551,11.47,11.47,11.47,100
"2014-01-27 22:03:00",713186,5.144667,178.5346,3.843689,0.6905154,6.27,0,3.786667,176.5306,6.138745,0.7076032,5.13,0,0.9529999,237.9,4.372,84.4,4.425,3.569,5.621,0.39,259.4,6.78,13.6,6.388,99.54856,11.47,11.47,11.47,100
"2014-01-27 22:04:00",713187,5.077333,177.9371,5.205603,0.5167136,6.4,0,3.506,180.8584,7.655229,0.837622,5.57,0,0.9525333,238.4,4.378,84.7,4.426,3.558,6.104,0.683,283,6.783,13.6,7.075,99.55044,11.47,11.47,11.47,100
"2014-01-27 22:05:00",713188,5.272,179.6613,4.781125,0.5349294,6.36,0,4.67,177.7581,7.405101,0.8516963,5.97,0,0.9515333,241.5,4.38,84.7,4.437,3.565,5.4,0.773,247,6.781,13.6,6.638,99.55314,11.47,11.47,11.47,100
"2014-01-27 22:06:00",713189,5.094,177.2669,2.743536,0.2682735,5.56,0,3.590667,176.8754,5.860005,0.4631554,4.77,0,0.9532,226.1,4.392,84.2,4.446,3.559,5.171,0.391,228.4,6.779,13.6,6.138,99.55278,11.47,11.47,11.47,100
"2014-01-27 22:07:00",713190,5.923999,180.3985,3.979433,0.4578909,6.82,0,4.486,180.0845,8.36278,0.6027691,5.71,0,0.9527333,229.1,4.402,84.2,4.465,3.562,6.546,0.532,304.2,6.803,13.6,7.513,99.55807,11.47,11.47,11.47,100
"2014-01-27 22:08:00",713191,5.21,176.5349,4.176567,0.4681168,6.14,0,4.186666,176.8741,5.934318,0.6398818,5.22,0,0.9527333,231.5,4.422,84.5,4.468,3.572,5.712,0.328,264.4,6.809,13.6,6.263,99.55689,11.47,11.47,11.47,100
"2014-01-27 22:09:00",713192,4.532,178.8662,3.878491,0.5490379,5.48,0,3.634667,177.7351,4.609827,0.4462266,4.62,0,0.9519333,235.3,4.424,84.3,4.469,3.572,5.396,0.521,249.4,6.809,13.6,6.138,99.56007,11.47,11.47,11.47,100
"2014-01-27 22:10:00",713193,5.136666,180.9316,4.76685,0.4092378,6.06,0,3.265334,180.4614,6.539043,0.5590571,4.34,0,0.9527333,236.7,4.4,84.1,4.465,3.566,5.617,0.407,260,6.805,13.6,6.325,99.56229,11.47,11.47,11.47,100
"2014-01-27 22:11:00",713194,5.98,182.9993,3.385812,0.7822958,7.67,0,5.244667,179.9251,6.439884,0.7300673,7.02,0,0.9528666,234.7,4.399,84.5,4.459,3.569,5.854,0.487,269.8,6.814,13.6,6.888,99.56171,11.47,11.47,11.47,100
"2014-01-27 22:12:00",713195,5.872,185.4046,5.651896,0.8812279,7.37,0,4.669333,183.4654,4.93712,0.8666599,5.74,0,0.9540666,228.2,4.405,84.1,4.468,3.571,6.7,0.499,311.2,6.815,13.6,7.45,99.56194,11.47,11.47,11.47,100
"2014-01-27 22:13:00",713196,5.241333,183.7971,5.046542,0.4486107,6.19,0,4.127334,184.5214,6.536474,0.8980979,6.59,0,0.9527333,234,4.43,84,4.487,3.578,6.4,0.457,291.8,6.794,13.6,7.45,99.56429,11.47,11.47,11.47,100
"2014-01-27 22:14:00",713197,5.209333,180.5999,2.471095,0.6029977,6.53,0,4.558667,181.8839,7.247596,0.5371141,5.58,0,0.9522666,237.5,4.43,84.3,4.486,3.574,6.492,0.553,290.8,6.794,13.6,7.45,99.56794,11.47,11.47,11.47,100
"2014-01-27 22:15:00",713198,5.599334,177.4082,5.484243,0.4064228,6.31,0,4.678,176.2151,7.596561,0.6225024,5.95,0,0.9521333,233.9,4.429,83.7,4.481,3.574,5.962,0.472,252.8,6.797,13.6,6.825,99.56547,11.47,11.47,11.47,100
"2014-01-27 22:16:00",713199,6.450667,176.2026,3.561294,0.6568965,7.26,0,4.354666,174.6077,6.148416,0.782925,5.49,0,0.9528,230.3,4.419,84.4,4.486,3.574,5.5,0.581,232.6,6.808,13.6,6.513,99.56418,11.47,11.47,11.47,100
"2014-01-27 22:17:00",713200,5.952667,178.9418,4.901287,0.4434331,6.59,0,4.804666,178.5337,3.518505,0.35842,5.68,0,0.9519333,235.1,4.46,83.7,4.528,3.572,5.412,0.359,250,6.809,13.6,6.325,99.56922,11.47,11.47,11.47,100
"2014-01-27 22:18:00",713201,5.643333,182.1325,4.029449,0.4597779,6.59,0,4.71,180.7971,4.352703,0.7062294,5.86,0,0.9521333,234,4.491,83.6,4.548,3.581,5.175,0.445,237.2,6.809,13.6,5.825,99.5677,11.47,11.47,11.47,100
"2014-01-27 22:19:00",713202,5.558667,179.9303,3.451713,0.4103961,6.09,0,4.206666,180.5963,5.376091,0.805346,5.8,0,0.9513333,238.8,4.457,84.2,4.501,3.583,5.421,0.453,250.8,6.817,13.6,6.263,99.56887,11.47,11.47,11.47,100
"2014-01-27 22:20:00",713203,5.970666,181.397,4.422281,0.4461609,7.03,0,4.331334,176.1947,5.403643,0.5816399,5.46,0,0.9504,249.5,4.43,84,4.455,3.565,5.371,0.238,247,6.841,13.6,5.825,99.5677,11.47,11.47,11.47,100
"2014-01-27 22:21:00",713204,5.674666,176.9137,6.453244,0.6807238,6.72,0,4.099333,181.402,6.863879,0.8355315,5.33,0,0.9512666,242.8,4.451,84.3,4.495,3.561,5.854,0.447,269.8,6.809,13.6,6.513,99.56794,11.47,11.47,11.47,100
"2014-01-27 22:22:00",713205,5.669333,177.3327,3.734699,0.4013057,6.53,0,4.33,175.8676,6.214434,0.4086726,5.19,0,0.9513333,240.6,4.447,83.8,4.507,3.564,5.729,0.442,263.8,6.817,13.6,6.638,99.56782,11.47,11.47,11.47,100
"2014-01-27 22:23:00",713206,5.143333,177.5319,3.611465,0.5342367,6.01,0,4.146667,177.6711,5.091404,0.6735643,5.16,0,0.9511333,237.9,4.413,84,4.458,3.558,6.079,0.455,281,6.837,13.6,6.888,99.56981,11.47,11.47,11.47,100
"2014-01-27 22:24:00",713207,5.102666,176.1993,3.166003,0.4054539,5.8,0,3.492667,171.0759,6.58542,0.4084844,4.31,0,0.9509333,247,4.42,84.5,4.458,3.554,5.687,0.639,260.2,6.843,13.6,6.638,99.56969,11.47,11.47,11.47,100
"2014-01-27 22:25:00",713208,5.348667,178.1912,6.758473,1.004058,6.64,0,4.126,175.8048,5.595564,0.6459082,5.01,0,0.9493333,260.7,4.402,84.2,4.454,3.546,5.817,0.636,246.8,6.847,13.6,6.575,99.57076,11.47,11.47,11.47,100
"2014-01-27 22:26:00",713209,5.578667,172.2006,5.241165,0.7130299,7.01,0,4.474,166.1411,7.056144,0.7115691,5.97,0,0.9484666,270.1,4.399,84.3,4.452,3.545,5.692,0.442,230.4,6.851,13.6,6.638,99.57369,11.47,11.47,11.47,100
"2014-01-27 22:27:00",713210,6.092667,171.4018,5.337138,0.753131,7.15,0,4.254,171.7888,11.12208,0.5946068,5.26,0,0.9507999,244.4,4.397,84.5,4.451,3.541,5.596,0.341,186.8,6.845,13.6,6.388,99.57099,11.47,11.47,11.47,100
"2014-01-27 22:28:00",713211,5.239334,174.1361,4.556143,0.3143134,6.01,0,3.92,173.0614,6.912674,0.8107856,5.15,0,0.9522666,235.9,4.397,83.9,4.452,3.541,5.729,0.782,126.4,6.863,13.6,6.95,99.57415,11.47,11.47,11.47,100
"2014-01-27 22:29:00",713212,5.669333,175.4661,3.947032,0.7667721,6.74,0,3.488,173.267,3.315654,0.5694348,4.95,0,0.9507333,244.6,4.375,84.5,4.428,3.541,6.021,0.357,223.6,6.875,13.6,6.7,99.58085,11.47,11.47,11.47,100
"2014-01-27 22:30:00",713213,5.326001,175.7375,5.29504,0.6804685,6.53,0,4.31,176.3962,5.604661,0.7561305,5.67,0,0.9513333,241,4.389,84.7,4.42,3.549,5.233,0.323,221.2,6.893,13.6,5.825,99.5778,11.47,11.47,11.47,100
"2014-01-27 22:31:00",713214,4.646,169.1354,5.223742,0.6020277,5.52,0,3.637333,170.8687,4.301392,0.5129453,4.52,0,0.9507333,250.7,4.37,84.7,4.401,3.55,5.787,0.525,152.6,6.873,13.6,6.763,99.57909,11.47,11.47,11.47,100
"2014-01-27 22:32:00",713215,4.836667,173.8651,3.997083,0.3056286,5.31,0,4.142,171.7978,4.980171,0.5312276,4.96,0,0.9511333,245.2,4.35,84.9,4.388,3.546,5.754,0.429,215.2,6.879,13.6,6.45,99.58144,11.47,11.47,11.47,100
"2014-01-27 22:33:00",713216,5.084666,172.5332,3.703113,0.5594506,6.28,0,3.548667,167.067,3.315654,0.5687983,4.61,0,0.9504666,252.9,4.353,85.2,4.385,3.546,5.1,0.394,218.8,6.888,13.6,5.575,99.58308,11.47,11.47,11.47,100
"2014-01-27 22:34:00",713217,4.597333,170.9353,3.294795,0.4202455,5.25,0,3.826,168.4012,3.573121,0.5824065,4.94,0,0.951,250.7,4.355,85,4.385,3.551,5.204,0.337,218.8,6.894,13.6,5.575,99.58238,11.47,11.47,11.47,100
"2014-01-27 22:35:00",713218,4.464,170.6675,4.669954,0.5620296,5.39,0,3.270667,168.3939,6.729005,0.4521131,4.19,0,0.9511999,251.5,4.342,85.1,4.378,3.556,5.104,0.537,202,6.896,13.6,6.263,99.58273,11.47,11.47,11.47,100
"2014-01-27 22:36:00",713219,4.908,173.1992,5.391547,0.9530176,6.54,0,3.771333,169.6563,5.979007,0.7838696,5.01,0,0.9506666,249.5,4.33,85.7,4.365,3.556,4.887,0.425,204.8,6.899,13.6,5.638,99.58321,11.47,11.47,11.47,100
"2014-01-27 22:37:00",713220,5.357333,174.1381,6.225178,0.6254008,6.34,0,3.886,170.2643,5.878587,0.672476,5.06,0,0.9521333,238.2,4.333,85.7,4.364,3.551,5.45,0.755,199.6,6.899,13.6,6.95,99.58191,11.47,11.47,11.47,100
"2014-01-27 22:38:00",713221,5.002667,172.0022,4.081504,0.6452541,5.83,0,4.758667,170.2682,3.584716,0.757257,6.25,0,0.9513333,248.9,4.325,85.2,4.377,3.552,6.012,0.416,170.4,6.92,13.6,6.513,99.58672,11.47,11.47,11.47,100
"2014-01-27 22:39:00",713222,5.304,172.8011,4.165052,0.465615,6.25,0,4.148,170.4819,7.972332,0.4980656,5.34,0,0.9531333,240.2,4.311,85.2,4.372,3.563,5.583,0.457,166.4,6.94,13.6,6.45,99.58591,11.47,11.47,11.47,100
"2014-01-27 22:40:00",713223,5.064666,167.2005,3.88451,0.6919428,6.2,0,3.051334,170.544,7.411602,0.5362321,4.06,0,0.9511333,246.8,4.328,85.3,4.369,3.561,5.429,0.539,26.2,6.94,13.6,6.263,99.58707,11.47,11.47,11.47,100
"2014-01-27 22:41:00",713224,5.276,171.0663,4.667638,0.5614363,6.09,0,3.638,168.1292,5.971231,0.4837658,4.26,0,0.9512666,245.1,4.332,85.6,4.381,3.556,5.283,0.366,67.8,6.927,13.6,5.95,99.58366,11.47,11.47,11.47,100
"2014-01-27 22:42:00",713225,4.921333,174.512,7.711507,0.5418224,5.79,0,4.132,174.438,9.481064,0.9774811,6.4,0,0.9498666,256.3,4.34,85.4,4.381,3.56,5.992,0.794,23,6.919,13.6,7.45,99.58672,11.47,11.47,11.47,100
"2014-01-27 22:43:00",713226,5.903333,172.0668,4.37288,0.5157087,6.69,0,4.278667,166.8696,8.395025,0.5842473,5.43,0,0.9499999,253.7,4.347,85.2,4.381,3.566,6.225,0.423,0,6.934,13.6,6.888,99.58707,11.47,11.47,11.47,100
"2014-01-27 22:44:00",713227,5.336667,170.9333,2.791726,0.2775047,5.81,0,4.084667,167.9312,6.493027,0.4273931,4.69,0,0.9504,253.2,4.356,85.1,4.399,3.573,5.208,0.509,0,6.931,13.6,6.075,99.5852,11.47,11.47,11.47,100
"2014-01-27 22:45:00",713228,5.492667,170.6609,6.735232,0.797968,6.64,0,4.300666,175.3378,6.596829,0.687832,5.66,0,0.9497333,262.2,4.367,85.3,4.402,3.577,6.121,0.619,1.8,6.954,13.6,7.2,99.58366,11.47,11.47,11.47,100
"2014-01-27 22:46:00",713229,5.732,168.4669,4.144488,0.8987414,7.21,0,3.956,167.3899,6.7283,0.7827455,6.24,0,0.952,249.3,4.346,85.4,4.397,3.573,6.05,0.455,280.8,6.951,13.6,6.888,99.58202,11.47,11.47,11.47,100
"2014-01-27 22:47:00",713230,6.067334,170.5979,5.116103,0.7189109,7.47,0,4.567334,169.4722,5.437872,0.8076258,5.81,0,0.9519333,247.1,4.357,85,4.399,3.58,6.075,0.26,280.6,6.946,13.6,6.45,99.58073,11.47,11.47,11.47,100
"2014-01-27 22:48:00",713231,5.480666,169.7956,4.575776,0.5741715,6.45,0,3.988667,169.7873,8.034756,0.8509278,6.16,0,0.9513333,250.5,4.377,84.7,4.428,3.586,6.271,0.536,291.4,6.94,13.6,6.95,99.58144,11.47,11.47,11.47,100
"2014-01-27 22:49:00",713232,5.040666,169.2025,4.761566,0.5280715,6.12,0,4.328,165.0008,3.65062,0.8008595,5.63,0,0.9507333,253.9,4.373,85.2,4.433,3.592,5.896,0.62,273.6,6.959,13.6,6.95,99.58226,11.47,11.47,11.47,100
"2014-01-27 22:50:00",713233,4.758667,168.7302,4.696239,0.5425848,5.69,0,4.17,170.1986,6.469891,0.5738291,4.93,0,0.951,251.7,4.36,85.2,4.4,3.594,6.412,0.827,298.2,6.997,13.6,8.08,99.58215,11.47,11.47,11.47,100
"2014-01-27 22:51:00",713234,5.458,172.335,3.943126,0.5082939,6.38,0,4.224,168.0685,5.868127,0.784243,5.47,0,0.9505333,259.2,4.343,85.3,4.397,3.592,5.579,0.461,258.2,6.99,13.6,6.575,99.58027,11.47,11.47,11.47,100
"2014-01-27 22:52:00",713235,5.409333,169.7318,4.594576,0.8105838,6.95,0,4.521333,172.605,4.252194,0.5341394,5.45,0,0.9512666,255,4.347,85.2,4.399,3.588,5.846,0.839,271,6.997,13.6,7.075,99.58061,11.47,11.47,11.47,100
"2014-01-27 22:53:00",713236,5.72,170.6036,4.253003,0.5463331,6.64,0,3.898,166.2061,7.376759,0.7110668,5.1,0,0.9514666,249.9,4.351,85.6,4.399,3.592,6.067,0.636,281.4,7.007,13.6,7.263,99.58191,11.47,11.47,11.47,100
"2014-01-27 22:54:00",713237,5.731333,173.4018,3.478464,0.4082951,6.76,0,5.302,171.1979,4.619455,0.7003066,6.67,0,0.9544666,218.7,4.375,85.6,4.401,3.593,6.146,0.501,284,6.972,13.6,7.013,99.57803,11.47,11.47,11.47,100
"2014-01-27 22:55:00",713238,5.58,169.7994,2.992847,0.4575587,6.67,0,4.486001,167.3344,5.447645,0.7074724,6.08,0,0.9535333,228.3,4.383,85,4.42,3.594,5.717,0.349,252.2,7.017,13.6,6.263,99.57956,11.47,11.47,11.47,100
"2014-01-27 22:56:00",713239,5.158667,172.0686,4.402818,0.4609536,5.88,0,4.628,173.0764,5.304514,0.4879372,5.39,0,0.9549333,216.7,4.381,85.2,4.429,3.602,5.671,0.641,248,7.01,13.6,6.513,99.57838,11.47,11.47,11.47,100
"2014-01-27 22:57:00",713240,5.032001,169.933,3.957043,0.4579695,5.91,0,3.854667,167.2635,5.166619,0.5173891,4.71,0,0.9536,232.5,4.392,85.2,4.436,3.605,6.137,0.596,285,7.017,13.6,7.138,99.5812,11.47,11.47,11.47,100
"2014-01-27 22:58:00",713241,5.324666,169.0629,5.282829,0.6140994,6.48,0,3.846667,167.4662,6.906719,0.8014708,5.5,0,0.9524667,239.3,4.38,85.2,4.434,3.621,5.596,0.888,258.8,7.008,13.6,7.2,99.57674,11.47,11.47,11.47,100
"2014-01-27 22:59:00",713242,5.390666,171.0006,5.16298,0.412512,6.2,0,3.911334,170.5375,6.198085,0.5047225,4.74,0,0.9529333,235.9,4.385,84.8,4.434,3.616,6.183,0.645,287.4,7.028,13.6,7.075,99.5785,11.47,11.47,11.47,100
"2014-01-27 23:00:00",713243,5.008001,167.3988,4.936543,0.6070058,5.68,0,4.15,171.5338,4.77149,0.5504423,5.42,0,0.9544666,223.6,4.397,85.4,4.435,3.612,5.921,0.406,274.4,7.038,13.6,6.513,99.57932,11.47,11.47,11.47,100
"2014-01-27 23:01:00",713244,5.153334,168.9319,4.998587,0.4838138,6.02,0,3.619334,168.8717,6.01716,0.5218999,5,0,0.9537333,232.9,4.386,85,4.437,3.619,6.262,0.608,291,7.041,13.6,7.325,99.57886,11.47,11.47,11.47,100
"2014-01-27 23:02:00",713245,5.401334,174.8621,5.133463,0.4017108,6.09,0,3.948667,172.1405,5.859938,0.6898779,4.76,0,0.9540666,226.7,4.385,84.8,4.435,3.619,6.267,0.388,291.2,7.021,13.6,6.888,99.57886,11.47,11.47,11.47,100
"2014-01-27 23:03:00",713246,5.155334,173.6125,5.899416,0.3955564,6.13,0,4.091333,174.1403,4.852663,0.7158852,5.16,0,0.9551333,221.7,4.406,85,4.437,3.612,6.217,0.58,289,7.028,13.6,6.95,99.58061,11.47,11.47,11.47,100
"2014-01-27 23:04:00",713247,5.136001,173.0662,3.990372,0.4263926,5.88,0,3.691334,173.4653,4.239609,0.5888845,4.63,0,0.9548666,221,4.415,85,4.46,3.612,6.108,0.402,282,7.058,13.6,6.7,99.58273,11.47,11.47,11.47,100
"2014-01-27 23:05:00",713248,5.494,172.5994,3.093133,0.5726058,6.82,0,4.093333,170.8012,6.976668,0.5017126,5.19,0,0.9544666,223.8,4.412,84.8,4.455,3.612,5.175,0.307,235.2,7.068,13.6,5.763,99.58096,11.47,11.47,11.47,100
"2014-01-27 23:06:00",713249,5.572667,172.8681,4.922654,0.6176888,6.29,0,4.156,170.5347,4.454383,0.7860687,5.59,0,0.9546667,215.5,4.424,84.6,4.464,3.616,5.4,0.471,249.4,7.055,13.6,6.013,99.58614,11.47,11.47,11.47,100
"2014-01-27 23:07:00",713250,5.696,171.4035,4.49617,0.3758334,6.15,0,3.99,175.2004,5.717309,0.4843277,4.68,0,0.9556666,204.3,4.438,84.9,4.483,3.616,6.017,0.459,276,7.045,13.6,6.95,99.58191,11.47,11.47,11.47,100
"2014-01-27 23:08:00",713251,5.447334,179.3355,4.555324,0.4363556,6.51,0,4.803334,176.1462,6.441662,0.8103058,5.81,0,0.9549333,217,4.439,84.4,4.485,3.615,5.517,0.329,255.4,7.032,13.6,6.2,99.57921,11.47,11.47,11.47,100
"2014-01-27 23:09:00",713252,5.427333,173.4749,7.673594,0.9220229,6.66,0,4.794667,175.5296,6.267925,0.5624218,6.11,0,0.9561999,204.3,4.434,84.3,4.489,3.613,6.162,0.511,286.2,7.042,13.6,7.013,99.57992,11.47,11.47,11.47,100
"2014-01-27 23:10:00",713253,5.277334,172.3279,6.745661,0.6543645,6.26,0,4.012666,168.9946,7.595374,0.5652665,5.49,0,0.9557333,208.9,4.44,84.8,4.488,3.615,5.842,0.57,270.8,7.053,13.6,6.763,99.58073,11.47,11.47,11.47,100
"2014-01-27 23:11:00",713254,5.501333,175.0014,6.04118,0.5755213,6.48,0,4.744667,170.803,4.937538,0.6874093,5.75,0,0.9551333,215.1,4.45,84.6,4.488,3.616,6.592,0.506,304.6,7.054,13.6,7.45,99.58038,11.47,11.47,11.47,100
"2014-01-27 23:12:00",713255,5.416001,172.4108,5.810686,0.8092203,6.67,0,4.845334,169.3256,6.380876,0.8608745,6.77,0,0.9548,216.7,4.449,84.3,4.489,3.615,6.079,0.554,281.4,7.076,13.6,6.763,99.57663,11.47,11.47,11.47,100
"2014-01-27 23:13:00",713256,5.083333,174.9325,3.836302,0.9121745,6.78,0,3.764667,171.6671,3.495484,0.6434478,5.1,0,0.9541333,220.8,4.44,84.9,4.484,3.615,6.154,0.431,286,7.068,13.6,6.825,99.58015,11.47,11.47,11.47,100
"2014-01-27 23:14:00",713257,5.424,172.1329,3.221418,0.5938327,6.49,0,4.145333,167.6711,6.230852,0.4901682,5.06,0,0.9538667,226.3,4.44,84.6,4.483,3.612,5.846,0.57,270.4,7.058,13.6,6.888,99.57521,11.47,11.47,11.47,100
"2014-01-27 23:15:00",713258,4.628666,169.9993,4.304246,0.5102008,5.57,0,4.163333,171.4654,6.930255,0.730759,5.31,0,0.9544,226.5,4.44,84.3,4.474,3.613,5.762,0.507,259,7.054,13.6,6.825,99.5758,11.47,11.47,11.47,100
"2014-01-27 23:16:00",713259,5.345334,170.4008,3.24081,0.4800815,6.41,0,4.753334,169.9352,5.064273,0.5719868,5.45,0,0.9544666,223.4,4.415,84.9,4.438,3.613,5.558,0.365,256.6,7.076,13.6,6.2,99.57251,11.47,11.47,11.47,100
"2014-01-27 23:17:00",713260,4.724,169.599,3.978766,0.322982,5.23,0,3.989334,171.2039,5.202216,0.8596159,5.61,0,0.9546667,225,4.407,85,4.43,3.602,5.492,0.337,253.6,7.051,13.6,6.138,99.57439,11.47,11.47,11.47,100
"2014-01-27 23:18:00",713261,5.38,174.1334,3.363375,0.3485589,6.2,0,4.031333,176.9332,3.25482,0.7795287,5.42,0,0.9559333,222.9,4.383,84.7,4.432,3.579,6.483,0.494,290,7.049,13.6,7.2,99.57404,11.47,11.47,11.47,100
"2014-01-27 23:19:00",713262,5.443333,174.9978,4.08083,0.4514077,6.26,0,4.402,171.2649,4.781022,0.5905389,5.27,0,0.9557999,223.6,4.377,85.1,4.404,3.57,5.367,0.312,248,7.087,13.6,6.013,99.57592,11.47,11.47,11.47,100
"2014-01-27 23:20:00",713263,5.611333,178.8666,4.587296,0.6133391,6.57,0,4.528666,173.4626,6.444023,0.448685,5.39,0,0.9558,222.7,4.363,85.2,4.387,3.557,6.275,0.748,291.4,7.098,13.6,7.763,99.57298,11.47,11.47,11.47,100
"2014-01-27 23:21:00",713264,5.022,172.4641,5.083241,0.6302612,6.33,0,4.082666,173.9289,4.183944,0.309655,4.55,0,0.955,227.4,4.364,84.9,4.386,3.559,5.783,0.39,265.8,7.125,13.6,6.575,99.5731,11.47,11.47,11.47,100
"2014-01-27 23:22:00",713265,5.454001,175.2636,3.76503,0.4435884,6.07,0,3.968,173.8005,5.126691,0.6923121,5.37,0,0.9541333,239.2,4.354,85.2,4.386,3.554,5.687,0.346,263.2,7.114,13.6,6.2,99.57616,11.47,11.47,11.47,100
"2014-01-27 23:23:00",713266,5.950667,171.5331,4.673911,0.5744153,7.06,0,4.141333,178.2676,3.213495,0.5475262,5.03,0,0.9528666,249.6,4.343,85.2,4.382,3.545,5.262,0.469,242,7.113,13.6,6.2,99.57663,11.47,11.47,11.47,100
"2014-01-27 23:24:00",713267,5.559999,173.0013,3.5014,0.5429057,6.43,0,3.866,173.5416,5.97252,0.4187092,4.59,0,0.9529999,247.3,4.353,84.9,4.388,3.547,5.987,0.43,277.6,7.109,13.6,6.763,99.57592,11.47,11.47,11.47,100
"2014-01-27 23:25:00",713268,5.684667,174.8727,5.081382,0.5425357,6.59,0,3.926,176.73,4.970185,0.4690245,4.78,0,0.9532,249.7,4.376,84.8,4.396,3.562,5.404,0.456,246.6,7.095,13.6,6.263,99.57216,11.47,11.47,11.47,100
"2014-01-27 23:26:00",713269,5.665334,173.6662,3.589666,0.426159,6.34,0,4.588,171.4,6.126354,0.7427356,6.11,0,0.9549333,233.7,4.383,85.2,4.397,3.555,5.442,0.323,251.6,7.088,13.6,6.325,99.57298,11.47,11.47,11.47,100
"2014-01-27 23:27:00",713270,5.803334,174.5275,3.976669,0.4948086,6.58,0,4.190667,172.6734,5.649421,0.7274473,5.55,0,0.9553999,228.9,4.365,84.9,4.386,3.551,5.537,0.233,256,7.084,13.6,5.95,99.57521,11.47,11.47,11.47,100
"2014-01-27 23:28:00",713271,4.756,172.8659,3.719559,0.5825096,5.82,0,4.216667,172.3413,5.91104,0.4551874,4.92,0,0.9517333,250.9,4.355,84.9,4.377,3.538,5.221,0.427,241.2,7.058,13.6,5.95,99.57333,11.47,11.47,11.47,100
"2014-01-27 23:29:00",713272,5.155334,171.5371,4.629424,0.5424495,6.22,0,4.000667,173.9989,6.423575,0.6334084,5.16,0,0.9515333,263.7,4.321,85.3,4.346,3.527,5.458,0.687,252.2,7.043,13.6,6.638,99.57251,11.47,11.47,11.47,100
"2014-01-27 23:30:00",713273,5.121333,176.7285,6.304329,0.5901849,6,0,3.940666,173.7337,4.154334,0.5245755,4.89,0,0.953,248.9,4.283,85.3,4.316,3.486,5.625,0.354,260.4,7.045,13.6,6.45,99.57369,11.47,11.47,11.47,100
"2014-01-27 23:31:00",713274,5.022666,175.8689,5.710565,0.5476795,5.69,0,4.398666,174.9301,4.371779,0.6135673,5.07,0,0.9518667,249.9,4.277,85,4.327,3.48,5.358,0.409,247.8,7.039,13.6,6.325,99.57603,11.47,11.47,11.47,100
"2014-01-27 23:32:00",713275,4.943334,175.658,8.052072,0.6014501,6.33,0,4.217333,173.7986,5.513996,0.6300102,5.33,0,0.9511333,262.3,4.261,85.2,4.302,3.475,5.404,0.494,249.6,7.106,13.6,6.575,99.57662,11.47,11.47,11.47,86.7
"2014-01-27 23:33:00",713276,4.93,172.7327,5.154968,0.4354155,5.63,0,3.954666,173.4007,5.436261,0.4959283,4.78,0,0.9504,272.5,4.232,85.5,4.267,3.464,5.442,0.42,251,7.038,13.6,6.138,99.57415,11.47,11.47,11.47,100
"2014-01-27 23:34:00",713277,4.454,175.8009,3.951805,0.5658127,5.48,0,4.536,173.6696,5.994198,0.6995026,5.29,0,0.9502,266.2,4.203,85.4,4.234,3.464,5.562,0.43,257.4,7.031,13.6,6.2,99.57427,11.47,11.47,11.47,100
"2014-01-27 23:35:00",713278,5.262667,174.2029,4.940845,0.4046474,5.98,0,4.119333,174.471,4.657623,0.5129193,5.16,0,0.9506666,260.6,4.192,85.4,4.22,3.458,5.146,0.527,237.4,7.043,13.6,6.2,99.57521,11.47,11.47,11.47,100
"2014-01-27 23:36:00",713279,5.447333,173.5337,3.575069,0.6749564,6.71,0,4.087333,169.783,8.081579,0.7858538,5.15,0,0.9514666,257.9,4.205,85.8,4.219,3.467,5.504,0.472,254.8,7.024,13.6,6.075,99.57369,11.47,11.47,11.47,100
"2014-01-27 23:37:00",713280,5.343334,171.1393,5.849244,0.7601199,6.86,0,3.994667,171.7338,3.064859,0.5351992,4.83,0,0.9481333,285.9,4.239,85.6,4.245,3.467,5.237,0.496,241.8,6.989,13.6,6.2,99.57439,11.47,11.47,11.47,100
"2014-01-27 23:38:00",713281,4.560667,175.8689,4.423902,0.5111225,5.6,0,3.825333,177.396,4.315529,0.6061668,4.95,0,0.9490667,277.9,4.252,85.1,4.253,3.471,5.571,0.593,257.6,6.994,13.6,6.45,99.57732,11.47,11.47,11.47,100
"2014-01-27 23:39:00",713282,5.244,174.8734,5.131353,0.5606044,6.11,0,3.171333,172.6688,4.236179,0.5079483,4.03,0,0.9492666,282.6,4.236,85.6,4.266,3.473,5.079,0.368,234.2,6.987,13.6,5.7,99.57533,11.47,11.47,11.47,100
"2014-01-27 23:40:00",713283,5.561334,175.0008,3.482495,0.5786522,6.65,0,4.254666,176.7356,5.392716,0.7714131,5.89,0,0.9497333,272.7,4.261,85.5,4.288,3.48,5.962,0.518,274,6.994,13.6,6.763,99.57462,11.47,11.47,11.47,100
"2014-01-27 23:41:00",713284,6.044,173.7992,6.53029,0.6761242,7.12,0,4.903334,173.7909,6.772094,0.6321356,5.98,0,0.9529999,246.1,4.279,85.3,4.309,3.493,4.733,0.306,217.4,6.983,13.6,5.263,99.57287,11.47,11.47,11.47,100
"2014-01-27 23:42:00",713285,5.880667,177.5326,3.200806,0.7599075,7.56,0,4.499334,175.5382,4.854021,0.7824361,6.01,0,0.9541333,231.3,4.295,85,4.336,3.506,5.604,0.518,259.6,6.997,13.6,6.388,99.57263,11.47,11.47,11.47,100
"2014-01-27 23:43:00",713286,5.159333,176.3297,6.29908,0.897526,7.09,0,4.222,173.5881,6.683648,0.5011081,5.23,0,0.9536,241.2,4.307,85.7,4.34,3.544,5.929,0.384,273.8,7.18,13.6,6.7,99.57592,11.47,11.47,11.47,40
"2014-01-27 23:44:00",713287,5.268,178.9241,7.195322,0.7779477,6.83,0,4.063334,177.9325,4.34276,0.5975803,5.02,0,0.9563333,238.5,4.302,85.3,4.34,3.533,5.958,0.527,276.2,7.041,13.6,7.013,99.57076,11.47,11.47,11.47,100
"2014-01-27 23:45:00",713288,5.876667,176.7291,4.475643,0.4295062,6.58,0,4.623333,174.7365,6.622218,0.8036887,6.02,0,0.9549333,231.8,4.295,85,4.348,3.514,6.012,0.535,279,6.984,13.6,6.763,99.56782,11.47,11.47,11.47,100
"2014-01-27 23:46:00",713289,5.739334,179.8653,4.095075,0.5023076,6.5,0,4.771333,178.8629,5.095326,0.6365204,5.69,0,0.9548666,222,4.311,84.8,4.382,3.518,5.996,0.618,278.4,6.971,13.6,7.013,99.56969,11.47,11.47,11.47,100
"2014-01-27 23:47:00",713290,5.732666,175.3325,2.980408,0.4876264,6.87,0,3.792666,175.8017,4.274107,0.5020819,4.88,0,0.9553999,217.2,4.331,85.1,4.379,3.51,6.95,0.525,323.8,6.942,13.6,7.888,99.56911,11.47,11.47,11.47,100
"2014-01-27 23:48:00",713291,6.208,181.8663,7.426296,0.7118633,7.8,0,5.188,180.134,5.173378,1.054705,7.02,0,0.9546,227.7,4.335,84.6,4.381,3.504,7.075,0.393,330,6.972,13.6,8.2,99.56499,11.47,11.47,11.47,100
"2014-01-27 23:49:00",713292,6.628666,179.6659,2.49414,0.6233764,7.53,0,4.432,179.8638,5.616287,0.6980086,5.8,0,0.9539999,233.5,4.338,84.3,4.39,3.503,6.204,0.565,288.2,6.94,13.6,7.138,99.56511,11.47,11.47,11.47,86.7
"2014-01-27 23:50:00",713293,5.196,177.6682,6.167101,0.3662204,5.84,0,4.442667,181.1963,5.378709,0.4976675,5.22,0,0.9558,220.5,4.347,84.7,4.392,3.496,5.496,0.407,254.2,6.978,13.6,6.138,99.56747,11.47,11.47,11.47,100
"2014-01-27 23:51:00",713294,5.110666,180.6662,6.035315,0.4984974,6.05,0,3.528667,180.0815,7.190861,0.6610785,4.72,0,0.9560667,217.7,4.317,84.5,4.369,3.484,5.492,0.343,254.2,6.989,13.6,6.2,99.56664,11.47,11.47,11.47,100
"2014-01-27 23:52:00",713295,5.916,180.1975,4.352319,0.5789968,6.95,0,4.396,181.8005,3.726886,0.6808015,5.36,0,0.9558,223.1,4.301,84.4,4.354,3.48,5.742,0.33,266,6.98,13.6,6.388,99.56606,11.47,11.47,11.47,100
"2014-01-27 23:53:00",713296,5.644,182.1336,3.343253,0.5521206,6.87,0,4.228667,179.7928,5.365696,0.6504856,5.69,0,0.9565333,223.5,4.318,84.8,4.364,3.482,6.533,0.579,304,7.003,13.6,7.325,99.56629,11.47,11.47,11.47,100
"2014-01-27 23:54:00",713297,5.486667,183.0007,4.545238,0.4943908,6.27,0,3.564667,185.1297,5.747572,0.4777847,4.19,0,0.9565333,226.1,4.297,84.8,4.34,3.47,6.042,0.683,280.4,7.012,13.6,7.2,99.56747,11.47,11.47,11.47,100
"2014-01-27 23:55:00",713298,6.084,183.4009,4.04567,0.4639224,6.84,0,3.900667,180.7973,7.078845,0.6507172,4.97,0,0.9564,230.3,4.291,84.7,4.339,3.475,6.104,0.592,283.4,7.013,13.6,6.763,99.56747,11.47,11.47,11.47,100
"2014-01-27 23:56:00",713299,5.697999,186.0674,3.731413,0.3942791,6.34,0,4.556,182.5226,8.008751,0.6566561,5.62,0,0.9561332,227.1,4.328,84.7,4.378,3.482,5.946,0.445,275.8,7.009,13.6,6.7,99.56558,11.47,11.47,11.47,100
"2014-01-27 23:57:00",713300,5.866,184.0668,2.488832,0.4524864,6.8,0,3.863333,180.9902,5.40665,0.3712441,4.98,0,0.9560667,219.7,4.31,84.9,4.383,3.49,5.458,0.463,252.2,7.006,13.6,6.263,99.56876,11.47,11.47,11.47,100
"2014-01-27 23:58:00",713301,5.532667,182.6676,4.157193,0.4744325,6.4,0,4.644667,182.533,4.437453,0.9597213,6.51,0,0.9553999,225.9,4.307,84.6,4.369,3.494,5.596,0.542,259,7.006,13.6,6.638,99.56712,11.47,11.47,11.47,100
"2014-01-27 23:59:00",713302,6.110666,185.0669,2.815253,0.5336224,7.11,0,5.470001,184.0667,6.2241,0.690227,6.59,0,0.9556667,232.9,4.324,84.6,4.396,3.51,6.083,0.409,282.6,6.994,13.6,6.638,99.56593,11.47,11.47,11.47,100
"2014-01-28 00:00:00",713303,5.217333,184.3327,3.258794,0.5398576,6.21,0,4.65,187.8605,5.928698,0.6426092,5.87,0,0.9566666,223,4.334,85,4.401,3.532,6.625,0.837,308.4,6.994,13.6,7.95,99.56511,11.47,11.47,11.47,100