"2014-02-01 00:01:00",719064,9.828666,148.9378,4.199268,1.161888,12.69,0,7.154666,145.0686,4.835751,1.030281,9.53,0,0.9539333,197.6,4.69,80.8,4.738,3.566,8.55,1.502,0,7.347,13.6,10.58,99.94277,11.93,11.93,11.91,100
"2014-02-01 00:02:00",719065,8.476,144.7963,3.900196,0.9546016,10.08,0,6.64,139.8002,6.789666,1.005671,9.35,0,0.9549333,205.2,4.709,80.2,4.779,3.572,9.35,0.69,0,7.329,13.6,11.2,99.9416,11.94,11.94,11.93,100
"2014-02-01 00:03:00",719066,7.335999,141.3924,6.306959,1.218873,9.32,0,5.452,144.2838,6.480067,0.8455862,6.99,0,0.9555333,197.9,4.687,80.1,4.741,3.57,9.1,0.532,0.2,7.314,13.6,10.2,99.9423,11.97,11.97,11.94,100
"2014-02-01 00:04:00",719067,9.062667,142.7327,2.644569,0.9263797,11.32,0,6.366,143.9999,4.530293,0.7171127,7.67,0,0.9589999,188.5,4.64,80.6,4.7,3.567,9.21,1.42,0,7.307,13.6,11.2,99.94066,11.99,11.99,11.96,100
"2014-02-01 00:05:00",719068,9.314667,143.5365,5.974023,0.9579274,11.18,0,7.213334,145.9172,6.265105,1.293613,9.48,0,0.9589999,184.1,4.648,80.6,4.697,3.563,9.05,0.608,0,7.3,13.6,10.33,99.93678,12.01,12.01,11.99,100
"2014-02-01 00:06:00",719069,8.964,143.1989,3.832053,1.056275,10.86,0,6.276,143.8675,5.298999,1.23741,8.3,0,0.9582666,184.1,4.652,81.4,4.728,3.576,8.65,0.56,0,7.284,13.6,9.89,99.93549,12.02,12.02,12.01,100
"2014-02-01 00:07:00",719070,9.323999,146.0002,2.220962,1.087767,10.99,0,6.832,144.5994,6.541733,0.7410011,8.19,0,0.9615333,181,4.681,80.5,4.77,3.577,8.77,0.614,0,7.268,13.6,9.64,99.93396,12.04,12.04,12.02,100
"2014-02-01 00:08:00",719071,7.902667,144.5358,4.826876,1.647388,10.89,0,6.708666,145.8431,8.119238,1.437762,9.14,0,0.9639333,175.6,4.679,80.3,4.745,3.59,8.83,1.13,0,7.251,13.6,10.76,99.92868,12.06,12.06,12.04,100
"2014-02-01 00:09:00",719072,8.931333,143.4535,6.208984,1.351285,11.84,0,7.664,143.2657,4.233651,0.8266544,9.13,0,0.9664,175.6,4.631,81.5,4.69,3.591,9.02,0.374,0,7.232,13.6,9.83,99.91682,12.07,12.07,12.06,100
"2014-02-01 00:10:00",719073,8.527333,144.734,5.115603,0.926092,11,0,7.518,142.6802,6.625471,1.160449,9.76,0,0.9628667,182.6,4.654,81.2,4.717,3.59,9.19,0.719,0,7.228,13.6,10.39,99.912,12.09,12.09,12.07,100
"2014-02-01 00:11:00",719074,8.528,142.0024,5.408999,0.9289293,9.8,0,7.17,141.6665,3.495091,1.228696,9.45,0,0.9638,181.3,4.623,81,4.68,3.593,9.32,0.871,0,7.21,13.6,11.14,99.91294,12.11,12.11,12.09,100
"2014-02-01 00:12:00",719075,8.889334,138.2715,4.693725,0.9524387,10.67,0,6.671333,139.4657,4.78577,1.197224,8.69,0,0.9644,178.5,4.601,82.1,4.656,3.588,8.03,0.778,0,7.184,13.6,9.01,99.90778,12.13,12.13,12.11,100
"2014-02-01 00:13:00",719076,8.938666,140.3256,6.394744,1.141688,11.58,0,6.536667,137.6656,3.196729,0.9158579,8.08,0,0.9669333,179.3,4.622,81.3,4.677,3.581,8.57,0.693,0,7.17,13.6,9.95,99.90566,12.15,12.15,12.13,100
"2014-02-01 00:14:00",719077,8.676666,139.867,3.611982,1.071222,10.71,0,6.658,140.2676,4.551373,1.21061,8.84,0,0.9686667,180.2,4.596,81.9,4.668,3.58,7.862,0.767,0,7.156,13.6,9.26,99.90249,12.17,12.17,12.15,100
"2014-02-01 00:15:00",719078,7.878,135.6014,3.535444,0.9312944,9.34,0,6.875333,135.4062,5.791347,0.8461826,8.65,0,0.9688666,180.7,4.582,82,4.663,3.593,8.74,0.868,0.2,7.163,13.6,10.26,99.89533,12.19,12.19,12.17,100
"2014-02-01 00:16:00",719079,8.452001,137.2254,6.297451,1.507073,11.49,0,6.458,141.0678,6.683249,1.15961,8.65,0,0.9687333,179.9,4.593,82,4.665,3.588,9.47,1.242,0,7.15,13.6,10.83,99.89075,12.22,12.22,12.19,100
"2014-02-01 00:17:00",719080,9.246,139.1958,6.467204,1.483235,11.29,0,6.38,139.8012,4.927367,1.508955,8.78,0,0.9688666,177.1,4.608,82.1,4.665,3.591,8.88,0.733,0,7.14,13.6,10.39,99.88757,12.24,12.24,12.22,100
"2014-02-01 00:18:00",719081,9.922667,134.6674,3.943026,1.557598,12.04,0,6.542,137.8641,5.042543,0.9190083,8.18,0,0.9680666,177.7,4.653,81.7,4.725,3.597,9.84,1.841,0,7.132,13.6,13.58,99.88264,12.25,12.25,12.24,100
"2014-02-01 00:19:00",719082,8.517333,135.7333,3.802149,0.9641055,10.85,0,6.190667,139.5913,7.13177,0.6373432,7.23,0,0.9669333,178,4.683,81.1,4.748,3.594,9.35,0.84,0,7.118,13.6,10.89,99.88041,12.26,12.26,12.25,100
"2014-02-01 00:20:00",719083,8.426001,139.1355,5.4727,1.015085,10.06,0,6.153333,142.8649,3.629919,0.7941508,7.39,0,0.9674,178.3,4.669,81.6,4.732,3.599,8.2,0.988,0,7.095,13.6,11.01,99.88322,12.28,12.28,12.26,100
"2014-02-01 00:21:00",719084,7.901332,142.5309,3.55498,0.7655225,9.07,0,6.791333,146.5938,6.039351,1.129135,8.62,0,0.9671333,176.1,4.652,81.6,4.699,3.603,9.36,1.111,0,7.094,13.6,10.51,99.88487,12.29,12.29,12.28,100
"2014-02-01 00:22:00",719085,8.570001,139.1997,3.466855,0.9709721,10.37,0,6.65,140.6646,6.326763,0.7508662,8.56,0,0.9665333,174.1,4.64,81.8,4.686,3.604,8.64,0.951,0,7.095,13.6,10.45,99.88311,12.31,12.31,12.3,100
"2014-02-01 00:23:00",719086,8.186666,142.5349,4.483497,1.153688,9.81,0,7.143333,145.1333,4.363682,1.007787,9.34,0,0.9662,175,4.626,82.3,4.667,3.608,7.842,0.654,0,7.095,13.6,8.76,99.88652,12.32,12.32,12.31,100
"2014-02-01 00:24:00",719087,8.536,147.3344,3.626296,0.5795838,9.69,0,6.492,146.1992,4.649553,1.02586,8.12,0,0.9658667,176.2,4.627,82,4.679,3.616,8.65,0.68,0,7.088,13.6,9.64,99.88405,12.34,12.34,12.32,100
"2014-02-01 00:25:00",719088,7.942667,145.066,4.232722,0.6894197,9.29,0,6.248667,142.3052,7.784338,0.9093211,7.87,0,0.9647999,173.1,4.628,82,4.679,3.609,7.142,0.848,0.2,7.079,13.6,9.64,99.88511,12.35,12.35,12.34,100
"2014-02-01 00:26:00",719089,7.946001,142.8665,2.871606,0.7473936,9.53,0,6.026,143.3987,5.826612,0.8377573,7.52,0,0.9640666,174.4,4.633,82.7,4.698,3.606,7.646,0.54,0,7.07,13.6,8.58,99.8837,12.36,12.36,12.35,100
"2014-02-01 00:27:00",719090,7.825334,143.931,5.358239,0.9257278,9.64,0,5.878001,149.4589,6.351265,1.280782,9.3,0,0.9642,173.6,4.624,81.9,4.687,3.613,8.91,1.25,0,7.058,13.6,10.64,99.88428,12.36,12.37,12.36,100
"2014-02-01 00:28:00",719091,7.773333,147.8004,4.399202,1.031611,9.44,0,6.391334,150.2009,3.917599,1.039627,7.87,0,0.9638666,175.6,4.599,82.8,4.666,3.612,8.89,0.67,0,7.047,13.6,10.08,99.88417,12.37,12.37,12.37,100
"2014-02-01 00:29:00",719092,7.794667,145.7976,4.789776,1.112767,9.56,0,6.118001,144.681,6.552959,1.027192,7.79,0,0.9654,175,4.591,82.1,4.668,3.608,7.725,0.836,0,7.034,13.6,9.08,99.87912,12.38,12.38,12.37,100
"2014-02-01 00:30:00",719093,8.115333,143.0667,4.928944,0.9721444,10.2,0,6.394667,145.6595,7.312603,0.8985459,7.75,0,0.9653999,176.5,4.607,82.8,4.678,3.615,8.36,1.115,0,7.028,13.6,10.45,99.87267,12.39,12.39,12.38,100
"2014-02-01 00:31:00",719094,8.201999,139.8707,5.814435,1.38517,10.45,0,5.397333,144.9948,5.639906,0.6456364,6.57,0,0.9635333,174.5,4.616,82,4.675,3.619,8.37,0.613,0,7.019,13.6,9.26,99.87442,12.4,12.4,12.39,100
"2014-02-01 00:32:00",719095,7.489333,140.7994,3.080302,0.524817,8.45,0,6.031333,142.3388,6.23356,0.9862648,7.59,0,0.9636,176.2,4.602,82.8,4.664,3.615,9.74,0.705,0,6.997,13.6,11.08,99.8709,12.41,12.41,12.4,100
"2014-02-01 00:33:00",719096,6.990667,146.399,5.358533,0.7060639,8.53,0,6.510666,142.7995,4.244171,1.107769,8.23,0,0.9653333,174.8,4.59,82.7,4.642,3.624,9.59,0.788,0,6.976,13.6,11.01,99.86633,12.42,12.42,12.41,100
"2014-02-01 00:34:00",719097,8.532666,141.2677,3.335236,0.5978234,9.78,0,6.876667,144.7998,5.817536,1.033426,8.64,0,0.9652,176,4.601,82.6,4.665,3.625,9.8,1.034,0,6.961,13.6,11.33,99.86433,12.43,12.43,12.42,100
"2014-02-01 00:35:00",719098,8.100667,143.7331,4.681834,1.111872,9.42,0,6.462667,145.8153,6.423422,0.980078,7.6,0,0.966,174.7,4.617,82.8,4.688,3.635,8.51,0.843,0,6.967,13.6,10.26,99.86398,12.44,12.44,12.43,100
"2014-02-01 00:36:00",719099,8.044001,144.2637,4.580221,0.5561631,9.18,0,6.679334,146.8656,4.286316,1.527544,9.44,0,0.9668,179.1,4.628,82.3,4.692,3.647,9.4,0.825,0,6.952,13.6,10.51,99.86315,12.45,12.45,12.44,100
"2014-02-01 00:37:00",719100,7.539999,146.5946,4.797899,0.8328984,9.08,0,6.176666,144.6012,4.422903,1.521305,8.09,0,0.9660666,176.7,4.611,83.1,4.686,3.642,8.95,1.069,0,6.956,13.6,10.51,99.86174,12.46,12.46,12.45,100
"2014-02-01 00:38:00",719101,7.714666,145.3974,4.989052,1.753389,10.51,0,7.086,138.9479,6.947093,0.869757,8.36,0,0.9666666,177.6,4.595,82.5,4.656,3.645,8.28,0.729,0,6.961,13.6,9.51,99.85799,12.47,12.47,12.46,100
"2014-02-01 00:39:00",719102,8.632667,144.4642,5.630568,0.9803364,10.28,0,6.86,144.1353,4.393301,0.7233902,7.86,0,0.9644666,175.7,4.621,83.1,4.692,3.641,7.654,0.664,0,6.951,13.6,8.7,99.85764,12.48,12.48,12.48,100
"2014-02-01 00:40:00",719103,8.01,141.8678,5.401365,1.047123,9.96,0,6.495334,139.4026,5.134441,0.6534713,7.7,0,0.9647999,174.9,4.623,82.7,4.697,3.654,8.53,0.688,0,6.936,13.6,9.95,99.85141,12.5,12.5,12.49,100
"2014-02-01 00:41:00",719104,8.589334,141.6693,3.992978,0.964624,10.53,0,6.996,146.137,5.971331,0.9315921,9.83,0,0.9652,174.5,4.631,82.6,4.709,3.656,10.04,1.071,0,6.93,13.61,11.76,99.85059,12.52,12.52,12.5,100
"2014-02-01 00:42:00",719105,9.112667,142.0647,4.681519,1.073489,10.66,0,6.243334,143.5339,4.012846,0.9858581,8.89,0,0.9645999,175.7,4.683,82.4,4.775,3.662,8.08,0.441,0,6.939,13.6,8.89,99.85435,12.53,12.53,12.52,100
"2014-02-01 00:43:00",719106,8.156001,147.996,5.631373,0.9172481,9.28,0,6.355334,151.0593,7.518816,1.158429,8.57,0,0.9644666,180.7,4.727,81.9,4.806,3.689,9,0.758,0.2,6.907,13.6,10.08,99.85787,12.55,12.55,12.53,100
"2014-02-01 00:44:00",719107,9.120667,145.5905,4.76586,0.8854111,10.42,0,6.244667,145.5538,6.83759,0.7220144,7.55,0,0.9664667,181.5,4.695,82.2,4.771,3.705,8.36,0.665,0,6.907,13.6,9.33,99.85622,12.55,12.55,12.54,100
"2014-02-01 00:45:00",719108,7.656667,148.7275,4.942975,0.9006937,9.3,0,7.069334,146.1337,5.606472,0.8883727,8.7,0,0.9678667,182.9,4.679,82.2,4.756,3.708,7.808,0.996,0,6.927,13.6,9.64,99.8547,12.57,12.57,12.55,100
"2014-02-01 00:46:00",719109,7.984001,144.9995,5.031976,0.8349594,9.68,0,6.600001,147.0721,6.986858,0.7756547,8.31,0,0.9669999,183.9,4.654,82.9,4.719,3.707,8.82,0.785,0,6.925,13.6,10.95,99.84847,12.58,12.58,12.57,100
"2014-02-01 00:47:00",719110,7.714,142.2653,4.874443,1.272933,9.57,0,6.108667,143.7342,4.295175,1.36821,8.6,0,0.9639999,179.1,4.669,82.4,4.738,3.708,8.68,1.127,0,6.924,13.6,10.83,99.84507,12.6,12.6,12.58,100
"2014-02-01 00:48:00",719111,8.345334,141.5321,4.586396,0.882299,10.34,0,5.273333,141.7321,5.554334,0.8979433,7.67,0,0.963,179.9,4.666,83.1,4.726,3.713,8.21,1.13,0,6.93,13.6,10.83,99.84036,12.62,12.62,12.6,100
"2014-02-01 00:49:00",719112,8.851333,142.6027,4.142236,0.8839146,10.03,0,5.83,143.4666,4.728411,0.658888,7.15,0,0.9620667,181.3,4.681,82.5,4.74,3.714,8.51,0.823,0,6.917,13.6,10.26,99.83437,12.64,12.64,12.62,100
"2014-02-01 00:50:00",719113,7.865333,139.8674,3.738901,1.16229,9.96,0,6.286001,144.4054,4.796936,1.219824,8.43,0,0.9624666,183.4,4.674,83,4.738,3.722,9.61,1.026,0,6.876,13.6,11.2,99.83086,12.66,12.66,12.64,100
"2014-02-01 00:51:00",719114,9.421334,139.2627,6.416867,1.079147,11.04,0,7.272666,144.8916,7.51685,1.485676,10.07,0,0.9638666,185.1,4.697,83,4.787,3.728,8.67,0.773,0,6.873,13.6,10.08,99.82698,12.68,12.68,12.66,100
"2014-02-01 00:52:00",719115,8.940667,144.5329,4.75793,1.19173,11.32,0,7.182667,144.1983,3.580252,1.251993,9.04,0,0.9638666,187.5,4.785,82,4.866,3.756,9.05,0.796,0,6.878,13.6,10.7,99.8251,12.69,12.69,12.68,100
"2014-02-01 00:53:00",719116,7.265334,144.5407,6.145461,0.6778287,8.93,0,7.014,145.4619,5.0158,0.965221,8.22,0,0.963,183,4.767,82.4,4.844,3.772,8.27,0.669,0,6.896,13.6,9.45,99.82839,12.7,12.7,12.69,100
"2014-02-01 00:54:00",719117,9.250001,144.8659,5.663097,1.152284,12.33,0,7.287333,146.4698,5.458337,0.8352203,9.16,0,0.9624,181.7,4.749,82.2,4.836,3.791,7.729,0.638,0,6.89,13.6,8.95,99.82722,12.71,12.71,12.7,100
"2014-02-01 00:55:00",719118,7.876667,145.9335,3.213647,1.273544,10.61,0,6.147333,145.9793,6.720052,0.819589,7.62,0,0.9583333,186.5,4.767,82.6,4.835,3.786,8.38,0.728,0.2,6.893,13.61,9.51,99.83649,12.73,12.73,12.71,100
"2014-02-01 00:56:00",719119,7.856667,147.2667,3.171695,0.7801765,9.69,0,6.571334,149.2463,8.244815,0.8034,8.02,0,0.9613333,188.1,4.765,82.7,4.843,3.793,9.8,0.876,0,6.876,13.6,11.26,99.83203,12.75,12.75,12.73,100
"2014-02-01 00:57:00",719120,8.634665,144.5987,4.254296,1.036525,10.07,0,5.960666,141.8714,4.141762,1.419086,8.54,0,0.9623333,194.3,4.763,82.5,4.831,3.796,9.55,0.485,0,6.873,13.6,10.39,99.82839,12.76,12.76,12.75,100
"2014-02-01 00:58:00",719121,9.528667,142.3375,4.250415,1.349784,12.5,0,7.628001,138.8079,5.864698,0.9817618,9.54,0,0.9696,194.9,4.8,82.5,4.885,3.793,9.35,0.724,0,6.86,13.6,10.83,99.81876,12.78,12.78,12.76,100
"2014-02-01 00:59:00",719122,8.360667,140.2668,2.644569,1.350113,12.17,0,6.910001,139.6622,5.19667,1.153297,9.51,0,0.9668,194.9,4.866,81.7,4.97,3.795,8.98,0.832,0,6.854,13.6,10.2,99.81465,12.8,12.8,12.79,100
"2014-02-01 01:00:00",719123,8.779333,140.6706,4.639585,1.243036,10.55,0,6.255333,144.5365,6.063283,0.9912744,7.73,0,0.9638,204.7,4.844,81.6,4.912,3.795,9.22,0.631,0,6.864,13.6,10.83,99.8143,12.82,12.82,12.8,100
"2014-02-01 01:01:00",719124,7.725332,142.0665,3.234086,1.004688,9.39,0,6.961334,145.1351,4.483541,0.8195762,8.27,0,0.9590666,206,4.804,82.3,4.86,3.806,9.31,0.777,0,6.866,13.6,10.33,99.81136,12.83,12.83,12.82,100
"2014-02-01 01:02:00",719125,7.978666,140.2766,6.011272,1.067276,9.61,0,6.208,141.655,8.352259,1.145485,8.41,0,0.9608666,205.1,4.765,82.8,4.83,3.806,8.52,0.729,0,6.854,13.6,9.83,99.8042,12.85,12.85,12.83,100
"2014-02-01 01:03:00",719126,9.091999,145.9947,5.547678,0.6855868,10.5,0,6.898667,145.215,7.374448,1.146908,8.8,0,0.9636,194.1,4.803,82.3,4.871,3.807,10.15,1.091,0,6.85,13.6,11.64,99.80067,12.86,12.86,12.84,100
"2014-02-01 01:04:00",719127,9.213333,141.8617,4.584789,1.850177,11.52,0,6.265334,141.8067,4.241347,1.064336,8.27,0,0.9597999,201.8,4.786,83.1,4.872,3.814,8.82,0.771,0,6.852,13.6,10.2,99.79892,12.88,12.88,12.86,100
"2014-02-01 01:05:00",719128,8.566,144.4028,3.977977,0.877905,11.37,0,7.194,145.5995,5.198999,1.069085,8.95,0,0.9588,206.5,4.819,82.5,4.903,3.822,8.89,0.695,0,6.845,13.6,10.2,99.79927,12.89,12.89,12.88,100
"2014-02-01 01:06:00",719129,10.084,146.2645,4.93098,0.9297512,11.66,0,6.498667,144.6667,4.865232,1.245219,9.21,0,0.9589333,199.4,4.814,82.2,4.896,3.838,9.52,0.935,0,6.852,13.6,10.89,99.79868,12.9,12.9,12.89,100
"2014-02-01 01:07:00",719130,8.908667,145.9875,5.857767,1.239935,10.42,0,6.745334,147.9323,3.641093,0.9087124,8.26,0,0.9627333,208,4.852,82.4,4.926,3.861,8.8,0.942,0,6.857,13.61,10.83,99.79961,12.91,12.91,12.9,100
"2014-02-01 01:08:00",719131,7.805334,146.732,5.0386,1.524913,10.61,0,6.566667,148.7369,7.115525,1.091676,9.04,0,0.9632,206.2,4.849,82.6,4.906,3.86,8.76,0.676,0,6.851,13.6,9.89,99.79575,12.93,12.93,12.91,100
"2014-02-01 01:09:00",719132,7.222667,145.5342,3.61171,1.073421,8.85,0,7.361333,147.5337,4.42308,1.172927,9.35,0,0.9603333,201.5,4.804,82.6,4.871,3.858,8.87,1.111,0.2,6.843,13.6,11.2,99.79128,12.94,12.94,12.93,100
"2014-02-01 01:10:00",719133,9.254666,145.3364,5.936793,1.817621,13.14,0,6.788666,146.5224,6.362526,1.189503,9.14,0,0.9606667,206.7,4.785,83.4,4.857,3.86,9.37,1.1,0,6.83,13.61,12.08,99.78153,12.95,12.95,12.94,100
"2014-02-01 01:11:00",719134,9.198667,146.7995,3.01507,1.098392,11.06,0,7.628667,144.0639,4.983014,1.04493,10.16,0,0.9583333,209.1,4.843,82.9,4.935,3.867,9.56,0.792,0,6.836,13.6,10.95,99.77719,12.97,12.97,12.96,100
"2014-02-01 01:12:00",719135,7.690667,144.3359,4.14067,0.6311098,8.66,0,6.335333,144.2505,6.040918,1.204579,8.91,0,0.9556,206.8,4.86,82.5,4.939,3.87,9.29,0.988,0,6.824,13.6,11.7,99.7739,12.98,12.98,12.97,100
"2014-02-01 01:13:00",719136,7.82,147.791,6.954665,0.9995731,9.15,0,5.862,148.197,5.956613,1.303509,8.19,0,0.9543333,203.5,4.833,83,4.883,3.878,9.32,1.418,0,6.806,13.6,11.33,99.77483,13,13,12.98,100
"2014-02-01 01:14:00",719137,7.948666,149.8667,3.242383,1.031335,10.1,0,5.76,151.3997,4.270289,0.7372019,7.02,0,0.9498666,215.9,4.836,82.6,4.887,3.885,8.57,0.534,0,6.704,13.6,9.45,99.77272,13.01,13.01,13,66.67
"2014-02-01 01:15:00",719138,8.284,150.521,7.120462,1.32431,10.83,0,6.603333,149.2665,5.517765,0.9406569,8.11,0,0.9498,218,4.842,83.7,4.887,3.889,8.95,1.292,0,6.834,13.6,10.89,99.76756,13.02,13.02,13.01,100
"2014-02-01 01:16:00",719139,8.070666,144.7919,7.215661,1.27921,11.19,0,6.248,146.4544,7.354186,1.095379,8.61,0,0.9496667,214.1,4.86,82.5,4.918,3.88,9.69,1.099,0,6.833,13.6,11.89,99.76122,13.03,13.03,13.02,100
"2014-02-01 01:17:00",719140,8.821333,144.0643,4.201419,1.29827,11.56,0,7.009333,144.876,8.908045,0.9743133,9.43,0,0.9512666,204.3,4.855,82.5,4.927,3.866,9.15,0.696,0,6.832,13.6,10.2,99.75582,13.04,13.04,13.03,100
"2014-02-01 01:18:00",719141,9.115335,144.6475,7.095939,1.318417,11.8,0,7.378,144.1379,7.326545,0.9878207,9.31,0,0.9516,217,4.853,82.2,4.923,3.869,9.16,0.63,0,6.838,13.6,10.33,99.75334,13.05,13.05,13.04,100
"2014-02-01 01:19:00",719142,8.701334,144.8641,4.315233,1.17416,11.41,0,7.474,142.2682,4.681162,1.139344,8.98,0,0.9543999,223.4,4.905,82.6,4.987,3.855,8.92,1.323,0,6.828,13.6,11.01,99.75276,13.06,13.06,13.05,100
"2014-02-01 01:20:00",719143,9.478002,141.7974,5.046932,0.7031756,10.51,0,6.023333,141.8641,5.106804,0.6653787,7.18,0,0.9542666,208.4,4.886,81.8,4.96,3.86,9.7,1.318,0,6.827,13.6,11.89,99.74631,13.07,13.07,13.06,100
"2014-02-01 01:21:00",719144,8.666668,141.4019,3.877352,1.286378,10.64,0,6.434667,141.3369,5.982652,1.064136,8.58,0,0.9548666,214.9,4.891,82,4.968,3.852,8.46,0.614,0,6.792,13.6,9.7,99.74149,13.08,13.08,13.07,100
"2014-02-01 01:22:00",719145,7.679999,141.4625,5.223762,0.5774888,8.76,0,6.426,140.8002,4.832414,1.405555,9.43,0,0.9551333,207.5,4.834,82.1,4.883,3.855,9.2,1.096,0,6.775,13.6,10.7,99.74207,13.09,13.09,13.08,100
"2014-02-01 01:23:00",719146,9.391332,141.7959,4.050278,1.245921,11.24,0,6.372,140.8667,4.714709,1.014621,7.9,0,0.9536666,200.3,4.799,82.9,4.854,3.847,8.22,0.827,0,6.808,13.61,10.2,99.73738,13.1,13.1,13.09,100
"2014-02-01 01:24:00",719147,8.527333,140.5988,4.700883,0.9241967,10.43,0,6.889334,141.3393,5.800582,0.9008623,9.09,0,0.9550666,195.6,4.831,82.9,4.88,3.842,7.771,0.807,0.2,6.851,13.6,9.2,99.73303,13.11,13.11,13.1,100
"2014-02-01 01:25:00",719148,7.654667,144.3936,4.480054,1.259904,10.17,0,7.98,146.5905,6.847288,1.157555,10.07,0,0.9553333,203,4.787,82.6,4.863,3.842,10.5,1.247,0,6.799,13.6,12.33,99.73045,13.12,13.12,13.11,100
"2014-02-01 01:26:00",719149,6.983334,144.468,6.052159,0.6334736,8.66,0,7.190667,147.9291,5.493377,1.031274,9.04,0,0.9536666,208.5,4.733,83.5,4.789,3.844,9.53,0.836,0,6.843,13.6,10.83,99.73303,13.13,13.14,13.12,100
"2014-02-01 01:27:00",719150,8.256,141.7338,8.244596,1.348069,11.31,0,6.781332,140.6757,12.88488,0.8729784,8.21,0,0.9516667,219.8,4.7,83.7,4.747,3.818,9.66,0.902,0,6.829,13.6,11.45,99.73009,13.15,13.15,13.13,100
"2014-02-01 01:28:00",719151,8.599334,140.5996,7.080647,1.124749,10.28,0,6.732666,140.4695,6.352166,1.1213,8.67,0,0.9522,219.2,4.727,83.4,4.776,3.813,9.22,1.095,0,6.814,13.6,10.51,99.71906,13.15,13.15,13.14,100
"2014-02-01 01:29:00",719152,7.967333,139.9308,4.18554,0.9683556,10.28,0,6.63,141.3331,3.856945,0.6627519,7.53,0,0.9518,217.5,4.745,83.6,4.795,3.81,8.88,1.003,0,6.829,13.6,10.95,99.72023,13.16,13.16,13.15,100
"2014-02-01 01:30:00",719153,7.722,139.7339,4.326147,0.5430924,9.04,0,5.582667,139.4015,4.770975,0.8396067,6.96,0,0.9505333,216.1,4.706,83.8,4.76,3.807,8.51,1.035,0,6.83,13.6,10.33,99.71612,13.17,13.17,13.16,100
"2014-02-01 01:31:00",719154,7.815334,142.3899,6.34789,1.210399,10,0,6.818,144.4634,3.664891,0.9502437,8.02,0,0.9504667,217.1,4.69,83.7,4.737,3.8,8.95,1.163,0,6.832,13.6,10.95,99.71342,13.17,13.17,13.17,100
"2014-02-01 01:32:00",719155,7.262001,139.7335,3.434192,1.262718,9.86,0,5.824,138.9951,5.402659,1.124543,7.86,0,0.9511999,205.1,4.723,83.9,4.786,3.804,8.62,0.816,0,6.854,13.6,10.14,99.70849,13.18,13.18,13.17,100
"2014-02-01 01:33:00",719156,7.375999,133.9337,3.905101,0.6650594,8.76,0,5.949333,139.9946,4.37672,0.7224171,7.38,0,0.9502,203,4.696,83.6,4.764,3.796,7.537,0.634,0,6.824,13.6,9.01,99.70226,13.18,13.18,13.18,100
"2014-02-01 01:34:00",719157,8.025333,140.3274,5.869438,1.206581,10.92,0,5.834666,137.2006,4.353132,0.5992426,6.99,0,0.9508666,203.5,4.637,83.6,4.707,3.791,7.208,0.533,0,6.806,13.6,8.58,99.70285,13.19,13.19,13.18,100
"2014-02-01 01:35:00",719158,7.349333,139.9349,5.993309,1.023096,9.53,0,7.031999,144.9296,4.835324,1.088345,9.29,0,0.9506666,204.1,4.662,84.1,4.72,3.795,7.383,0.916,0,6.796,13.6,8.95,99.70027,13.19,13.19,13.18,100
"2014-02-01 01:36:00",719159,7.662666,143.9988,3.385841,1.109982,9.4,0,5.648,144.3414,5.102158,1.103571,8.07,0,0.9508666,210.9,4.675,84.1,4.727,3.79,7.983,0.692,0,6.847,13.6,9.2,99.69992,13.2,13.2,13.19,100
"2014-02-01 01:37:00",719160,7.846,145.6646,4.581894,0.7343277,8.92,0,6.024001,142.8826,9.077273,0.9091154,7.3,0,0.951,204.5,4.663,83.9,4.72,3.791,7.654,0.493,0,6.805,13.6,8.76,99.6971,13.2,13.2,13.2,100
"2014-02-01 01:38:00",719161,8.128,141.132,4.175485,1.026783,10.37,0,6.077333,139.6019,3.682999,1.030013,7.85,0,0.9515333,200.9,4.689,83.6,4.76,3.787,7.954,0.827,0,6.787,13.6,9.64,99.687,13.21,13.21,13.2,100
"2014-02-01 01:39:00",719162,8.81,140.6675,5.470252,0.8419263,10.16,0,6.074667,139.4677,4.730241,0.8406811,7.6,0,0.9504666,199.2,4.755,83.6,4.84,3.788,8.27,0.861,0,6.817,13.6,9.7,99.68018,13.21,13.21,13.21,100
"2014-02-01 01:40:00",719163,8.227334,139.663,5.6257,1.023246,10.19,0,6.079333,137.2688,4.849642,1.364304,9.3,0,0.9498,203.5,4.766,82.6,4.846,3.792,7.862,0.482,0,6.787,13.6,9.01,99.68183,13.21,13.22,13.21,100
"2014-02-01 01:41:00",719164,7.852666,143.5924,6.039318,1.185825,10.31,0,6.223999,143.866,4.700256,0.929658,7.88,0,0.9498,201.9,4.739,82.9,4.807,3.788,8.45,1.003,0,6.809,13.6,10.26,99.68218,13.22,13.22,13.21,100
"2014-02-01 01:42:00",719165,9.019333,145.6471,5.51864,0.9624516,10.67,0,7.378667,143.596,5.298962,0.6696254,8.54,0,0.9502,209.9,4.72,82.6,4.798,3.79,8.21,0.779,0,6.829,13.6,9.58,99.67479,13.22,13.22,13.22,100
"2014-02-01 01:43:00",719166,7.648001,142.0653,4.55038,1.224866,9.67,0,7.206666,144.3946,5.769654,1.077885,9.11,0,0.9518667,207.6,4.731,83.2,4.812,3.791,8.2,1.031,0,6.842,13.6,9.76,99.67338,13.23,13.23,13.22,100
"2014-02-01 01:44:00",719167,7.68,143.3331,4.141383,1.052071,9.81,0,5.713333,146.2738,5.647537,0.8792244,7.4,0,0.9516667,204,4.69,82.8,4.761,3.795,8.37,1.155,0,6.843,13.6,10.83,99.67397,13.24,13.24,13.23,100
"2014-02-01 01:45:00",719168,7.672667,144.8023,3.866452,0.9208074,9.06,0,5.973333,147.1293,5.628415,1.23742,8.94,0,0.9511333,211.2,4.683,83.4,4.752,3.795,8.2,0.985,0,6.852,13.6,9.58,99.67209,13.24,13.24,13.24,100
"2014-02-01 01:46:00",719169,7.402667,148.5309,5.927517,1.029825,9.11,0,5.468,143.8017,5.751172,0.9477356,7.09,0,0.9509333,205.5,4.698,83.7,4.764,3.797,8.31,0.361,0,6.853,13.6,8.95,99.66798,13.25,13.25,13.24,100
"2014-02-01 01:47:00",719170,8.106667,150.0645,5.383157,1.317213,10.75,0,6.799334,147.9949,5.302305,1.321007,9.46,0,0.9503333,206.6,4.723,83.4,4.79,3.792,9.18,1.003,0,6.849,13.6,10.39,99.66621,13.26,13.26,13.25,100
"2014-02-01 01:48:00",719171,7.427333,147.6665,3.716788,1.124666,9.51,0,5.734666,147.4646,5.174177,1.128432,7.98,0,0.9504,202,4.761,83.1,4.811,3.799,8.22,0.585,0,6.839,13.6,9.14,99.66904,13.26,13.26,13.26,100
"2014-02-01 01:49:00",719172,7.432666,148.196,4.382733,1.080268,9.49,0,5.767334,145.6406,7.852811,0.8912124,7.77,0,0.9494666,208.1,4.728,83.4,4.803,3.807,7.529,0.831,0,6.866,13.6,9.26,99.67044,13.26,13.26,13.26,100
"2014-02-01 01:50:00",719173,7.526666,145.875,6.825444,0.5724412,8.22,0,5.260666,147.7993,5.342338,0.6574341,6.7,0,0.9493999,207,4.715,83.1,4.81,3.808,7.912,0.659,0,6.861,13.6,9.14,99.66985,13.27,13.27,13.26,100
"2014-02-01 01:51:00",719174,6.501333,148.4024,5.55726,0.9529455,8.72,0,5.608666,149.3291,4.920794,1.025904,7.04,0,0.9495333,206.5,4.721,83.6,4.785,3.808,8.31,0.807,0,6.857,13.6,9.7,99.66927,13.27,13.27,13.27,100
"2014-02-01 01:52:00",719175,7.179333,149.4627,6.69733,1.102999,9.08,0,6.124667,146.6658,5.041119,0.9452327,7.67,0,0.9500666,205.2,4.734,83.5,4.794,3.796,7.967,1.046,0,6.844,13.6,9.39,99.66515,13.28,13.28,13.27,100
"2014-02-01 01:53:00",719176,7.472666,147.6268,7.108998,1.036786,9.61,0,6.183333,143.3311,4.04278,0.8331119,8.29,0,0.9505999,204.2,4.735,83,4.809,3.797,7.621,0.505,0,6.811,13.6,8.51,99.66668,13.28,13.28,13.27,100
"2014-02-01 01:54:00",719177,7.655334,146.5266,5.146139,0.7454652,8.97,0,5.508667,147.258,5.504215,0.9696795,7.9,0,0.9502667,203.3,4.743,83.5,4.811,3.811,8.27,0.785,0,6.818,13.6,9.26,99.65952,13.28,13.28,13.28,100
"2014-02-01 01:55:00",719178,8.460667,146.7996,1.972792,0.7292961,9.99,0,6.469333,142.7336,2.767612,0.6306449,7.49,0,0.9505333,202.6,4.767,83.2,4.849,3.815,7.546,0.692,0,6.809,13.6,8.51,99.656,13.28,13.28,13.28,100
"2014-02-01 01:56:00",719179,7.698,145.5265,4.553663,1.044147,9.67,0,5.866667,144.1357,5.173074,0.8065371,7.22,0,0.9505333,204.1,4.791,83,4.882,3.829,8.22,0.513,0,6.806,13.6,9.08,99.6573,13.29,13.29,13.28,100
"2014-02-01 01:57:00",719180,7.596666,144.9984,3.385494,0.6253709,8.48,0,6.662,146.1329,4.743484,0.6424454,7.88,0,0.9504,202.4,4.832,82.5,4.91,3.825,8.01,0.553,0,6.823,13.6,8.83,99.6567,13.29,13.29,13.29,100
"2014-02-01 01:58:00",719181,7.032667,145.13,6.12811,1.09619,8.82,0,5.532667,145.67,4.344457,0.7027704,6.64,0,0.9502,198.1,4.807,82.4,4.886,3.831,8.85,0.468,0,6.815,13.6,9.64,99.65764,13.29,13.29,13.29,100
"2014-02-01 01:59:00",719182,7.831333,148.5342,5.200059,0.8594252,9.26,0,6.300666,147.3338,5.776091,0.9535719,8.24,0,0.9498666,202,4.79,83,4.866,3.833,7.683,1.034,0,6.809,13.6,9.51,99.65353,13.29,13.3,13.29,100
"2014-02-01 02:00:00",719183,7.148666,145.9999,1.861613,1.229785,9.99,0,5.248,145.4656,3.630244,1.031744,7.05,0,0.9496,202.8,4.759,83.3,4.826,3.834,8.45,0.464,0,6.818,13.6,9.2,99.64778,13.3,13.3,13.29,100
"2014-02-01 02:01:00",719184,7.076667,145.5283,6.72855,0.8407431,8.27,0,6.232,146.3363,4.725374,1.047869,8.74,0,0.9500666,199.3,4.739,83,4.82,3.822,7.396,0.789,0,6.831,13.6,9.01,99.63979,13.3,13.3,13.3,100
"2014-02-01 02:02:00",719185,8.148667,143.8687,3.629649,1.383998,10.45,0,6.58,145.1292,5.36241,0.9493296,8.5,0,0.9502667,198.4,4.752,83.3,4.854,3.825,8.13,0.906,0,6.843,13.6,10.01,99.63685,13.31,13.31,13.3,100
"2014-02-01 02:03:00",719186,9.037333,146.6564,5.504501,1.366253,11.37,0,5.909999,142.1265,5.065886,0.817476,7.16,0,0.9507333,195.7,4.804,83.2,4.894,3.85,7.321,0.684,0,6.841,13.6,8.39,99.63697,13.31,13.31,13.31,100
"2014-02-01 02:04:00",719187,7.365333,149.665,6.536988,0.7101818,8.48,0,6.706667,152.996,4.897813,0.8485883,8.87,0,0.9508666,195.5,4.852,82.3,4.937,3.855,7.971,0.762,0,6.855,13.6,9.2,99.63838,13.32,13.32,13.31,100
"2014-02-01 02:05:00",719188,8.292667,148.7345,5.023875,0.6656873,9.44,0,6.108666,148.071,4.900785,1.123043,7.6,0,0.9510667,196.7,4.833,82.8,4.904,3.856,7.687,0.84,0,6.854,13.6,9.26,99.63744,13.33,13.33,13.32,100
"2014-02-01 02:06:00",719189,7.758667,144.5306,4.175297,0.8614706,9.13,0,5.762666,144.6596,8.011591,0.8698004,7.47,0,0.9506666,194.9,4.821,82.3,4.896,3.855,8.53,0.612,0,6.855,13.6,9.64,99.63615,13.33,13.33,13.33,100
"2014-02-01 02:07:00",719190,7.581334,144.132,6.988896,1.324854,9.94,0,6.674666,146.8621,4.989446,1.016208,8.31,0,0.9503333,197.5,4.827,83,4.908,3.858,7.946,0.809,0.2,6.849,13.6,9.39,99.63686,13.34,13.34,13.33,100
"2014-02-01 02:08:00",719191,8.682667,151.001,4.501587,0.7749707,9.77,0,6.986001,150.5339,4.439135,0.9362392,8.68,0,0.9498,197.8,4.873,82.2,4.959,3.871,8.83,1.238,0,6.855,13.6,11.39,99.63768,13.35,13.35,13.34,100
"2014-02-01 02:09:00",719192,8.208666,148.2497,5.949504,0.6820543,9.17,0,6.148666,150.1693,10.11521,0.7398907,7.27,0,0.9501333,195.2,4.916,82.1,5.01,3.879,8.85,1.283,0,6.893,13.6,11.01,99.63509,13.35,13.35,13.35,100
"2014-02-01 02:10:00",719193,8.281333,143.866,2.9856,0.865231,10.07,0,6.190667,143.2013,5.586648,0.754537,7.74,0,0.9498666,197.6,4.928,82.2,5.015,3.87,7.962,1.054,0,6.897,13.6,10.33,99.63438,13.36,13.36,13.36,100
"2014-02-01 02:11:00",719194,7.12,148.5999,5.473421,0.8288225,8.56,0,5.804667,149.1284,6.749836,0.9119932,7.64,0,0.9497333,197.4,4.906,81.5,4.991,3.866,7.342,1.182,0,6.893,13.6,9.64,99.62852,13.37,13.37,13.36,100
"2014-02-01 02:12:00",719195,7.408,145.5316,4.111444,1.44132,10.09,0,6.68,143.7334,4.056334,1.525608,9.4,0,0.9490666,196.9,4.867,81.9,4.932,3.862,8.06,0.73,0,6.89,13.6,9.26,99.62147,13.38,13.38,13.38,100
"2014-02-01 02:13:00",719196,8.06,146.8647,5.413058,0.9620326,9.62,0,5.351333,144.5225,7.183517,0.6677012,6.57,0,0.9494666,197.2,4.882,82.6,4.961,3.856,8.49,0.994,0,6.899,13.6,10.33,99.62312,13.39,13.39,13.38,100
"2014-02-01 02:14:00",719197,8.148666,145.0666,2.488989,0.616083,9.52,0,6.157333,145.4041,7.86625,0.8559241,7.73,0,0.9486666,198.6,4.893,81.6,4.994,3.86,8.41,0.847,0,6.91,13.6,9.95,99.62041,13.4,13.4,13.39,100
"2014-02-01 02:15:00",719198,6.855333,141.8529,6.36656,0.7166018,8.46,0,6.306001,145.6724,7.462588,0.7629573,7.39,0,0.9480667,197.5,4.885,82.5,4.974,3.869,7.175,1.191,0,6.911,13.61,9.45,99.62135,13.41,13.41,13.4,100
"2014-02-01 02:16:00",719199,7.156001,149.4503,6.292525,1.189985,9.06,0,6.078667,147.528,5.604467,1.145506,8.59,0,0.9474,197.3,4.882,81.8,4.951,3.861,8.08,0.803,0,6.918,13.6,9.39,99.62194,13.42,13.42,13.41,100
"2014-02-01 02:17:00",719200,6.788667,145.9324,4.18615,0.8105131,8.35,0,5.995333,143.3996,3.006377,0.8088828,7.7,0,0.9471333,197.5,4.847,82.5,4.894,3.856,8.46,0.666,0,6.915,13.6,9.7,99.62334,13.43,13.43,13.42,100
"2014-02-01 02:18:00",719201,7.022666,145.8734,6.275763,1.13158,9.27,0,5.242,143.5985,5.779281,1.014417,6.85,0,0.947,197.1,4.803,82.9,4.862,3.856,7.942,0.908,0,6.922,13.6,9.51,99.61783,13.44,13.44,13.43,100
"2014-02-01 02:19:00",719202,7.910666,144.7195,6.808297,0.6950825,9.13,0,5.033333,144.6631,6.598043,0.8807698,7.39,0,0.9474,195.6,4.837,82.6,4.9,3.857,7.596,0.398,0,6.917,13.6,8.14,99.6156,13.44,13.44,13.43,100
"2014-02-01 02:20:00",719203,6.97,145.6628,4.509353,0.7169287,7.88,0,5.757333,146.9952,5.534717,0.8629444,7.73,0,0.9474,196.7,4.861,82.6,4.927,3.851,7.979,0.774,0,6.914,13.6,9.33,99.61513,13.45,13.45,13.44,100
"2014-02-01 02:21:00",719204,6.416,146.5977,5.65174,1.388202,9.5,0,5.952667,149.1227,7.147578,0.9638221,7.25,0,0.9471333,200.3,4.829,82.8,4.882,3.855,7.2,0.643,0,6.903,13.6,8.2,99.61314,13.46,13.46,13.45,100
"2014-02-01 02:22:00",719205,7.542,149.6655,3.875403,0.9700391,9.16,0,6.429333,147.2016,4.832577,1.363757,8.99,0,0.9472,198.4,4.796,82.8,4.873,3.853,7.975,0.856,0,6.911,13.6,9.33,99.61031,13.47,13.47,13.46,100
"2014-02-01 02:23:00",719206,6.920667,144.4664,3.685024,1.102672,8.65,0,6.184,143.3966,4.17445,1.027877,8.56,0,0.9473333,199.3,4.82,83,4.872,3.844,7.375,0.6,0,6.903,13.6,8.26,99.60949,13.48,13.48,13.47,100
"2014-02-01 02:24:00",719207,7.214667,149.1352,3.826209,0.8706691,8.48,0,5.722666,145.1432,5.19684,0.7097367,7.02,0,0.9474667,196.7,4.829,82.6,4.877,3.848,6.854,0.847,0,6.898,13.6,8.89,99.61055,13.49,13.49,13.48,100
"2014-02-01 02:25:00",719208,7.246666,149.1331,2.940544,1.049734,9.44,0,5.426001,149.7999,4.706903,1.283157,7.74,0,0.9468,187.9,4.835,82.9,4.887,3.847,7.171,0.712,0,6.893,13.6,8.51,99.61102,13.51,13.51,13.49,100
"2014-02-01 02:26:00",719209,6.671334,150.2661,3.586112,0.5697469,7.64,0,5.652,148.9319,3.748966,0.9058492,7.36,0,0.9464666,185.7,4.849,82.3,4.904,3.849,8.55,0.786,0,6.893,13.6,9.83,99.61184,13.53,13.53,13.51,100
"2014-02-01 02:27:00",719210,6.866,149.3932,6.825226,0.5170532,7.41,0,5.437333,149.8095,7.077544,0.8682355,7.39,0,0.946,188.6,4.823,83.1,4.868,3.846,7.183,0.927,0.2,6.898,13.6,8.83,99.61195,13.54,13.54,13.53,100
"2014-02-01 02:28:00",719211,6.966667,150.1158,7.658817,0.6621648,8.14,0,4.798,150.6624,5.663115,0.5891145,6.1,0,0.9459333,190.2,4.787,82.8,4.858,3.852,8.08,1.127,0,6.891,13.6,9.89,99.60925,13.55,13.55,13.54,100
"2014-02-01 02:29:00",719212,6.602,150.518,7.174788,0.7070143,7.88,0,4.772667,151.3964,6.083265,0.7293054,5.88,0,0.9459333,189.3,4.77,83.1,4.846,3.849,7.133,0.627,0,6.882,13.6,8.39,99.60996,13.57,13.57,13.55,100
"2014-02-01 02:30:00",719213,7.306,147.7986,3.951582,1.059879,8.49,0,5.580667,146.6696,5.601232,0.7796192,6.51,0,0.9449333,190.9,4.789,83.7,4.851,3.852,6.642,0.682,0,6.887,13.6,7.888,99.60796,13.58,13.58,13.57,100
"2014-02-01 02:31:00",719214,7.062001,145.6704,5.220274,1.177688,8.89,0,5.040666,146.4653,4.408261,0.547789,6.16,0,0.9451333,189.2,4.828,83.1,4.886,3.857,7.737,0.999,0,6.901,13.6,9.39,99.60667,13.59,13.59,13.58,100
"2014-02-01 02:32:00",719215,7.038667,144.8656,2.654443,1.079993,8.63,0,5.341333,148.5952,4.389453,0.587218,6.59,0,0.9455333,188.2,4.842,82.6,4.915,3.866,7.8,0.948,0,6.899,13.6,9.14,99.60667,13.6,13.6,13.59,100
"2014-02-01 02:33:00",719216,7.696667,148.4014,5.068663,1.137586,9.62,0,5.224666,147.6044,5.435354,1.11598,7.91,0,0.9455333,187.3,4.839,82.8,4.91,3.881,7.908,0.741,0,6.904,13.6,9.01,99.60667,13.61,13.61,13.6,100
"2014-02-01 02:34:00",719217,8.026667,147.8622,4.614643,0.6718102,9.16,0,4.878,148.6602,6.361115,0.7818627,6.28,0,0.9453333,188.5,4.852,83.2,4.947,3.881,7.092,0.811,0,6.908,13.6,8.45,99.60397,13.62,13.62,13.61,100
"2014-02-01 02:35:00",719218,7.683999,153.0646,4.930381,1.244962,9.63,0,6.299333,150.2003,7.042722,0.9824083,9.03,0,0.9455999,187.3,4.871,82.3,4.964,3.88,6.917,0.582,0,6.903,13.6,7.888,99.60421,13.63,13.63,13.62,100
"2014-02-01 02:36:00",719219,6.808667,150.4658,6.897546,0.6101023,7.91,0,6.062001,150.2,4.914274,0.7388386,7.68,0,0.9453333,188.1,4.865,83.1,4.928,3.879,7.912,0.757,0,6.907,13.6,9.01,99.60468,13.65,13.65,13.64,100
"2014-02-01 02:37:00",719220,7.714,150.5976,5.147095,0.7052074,8.97,0,5.398666,150.4682,3.46071,0.8710672,7.27,0,0.9462666,184.5,4.849,82.6,4.922,3.879,6.825,0.699,0,6.908,13.6,7.888,99.60151,13.66,13.66,13.65,100
"2014-02-01 02:38:00",719221,6.208667,147.0008,5.43905,0.8422263,8.65,0,5.118,148.797,4.663023,0.7319854,6.47,0,0.9464666,185.5,4.858,83.1,4.914,3.884,7.296,0.576,0,6.901,13.6,8.08,99.60233,13.67,13.67,13.66,100
"2014-02-01 02:39:00",719222,7.604,154.0051,5.224799,0.9046385,9.35,0,4.67,150.398,4.713916,0.9935659,6.43,0,0.9466,185.5,4.819,83.5,4.871,3.88,7.687,0.622,0,6.904,13.6,8.64,99.60209,13.68,13.68,13.67,100
"2014-02-01 02:40:00",719223,7.281334,153.3276,5.182369,0.6752369,8.47,0,5.785334,151.5326,5.351361,0.7708943,7.19,0,0.9468667,186.1,4.831,83,4.881,3.881,8.06,0.799,0,6.897,13.6,9.76,99.59435,13.69,13.69,13.68,100
"2014-02-01 02:41:00",719224,7.588,153.3169,6.780704,0.7642705,8.65,0,4.82,152.5841,7.37751,0.7944557,6.08,0,0.9469333,184.9,4.837,83.6,4.904,3.893,8.72,0.542,0,6.911,13.6,9.64,99.59293,13.69,13.69,13.69,100
"2014-02-01 02:42:00",719225,7.78,150.0021,4.646423,0.6198603,9.1,0,4.772667,151.1315,5.134211,0.834062,6.03,0,0.9469333,185.3,4.847,82.8,4.908,3.907,7.617,0.625,0,6.918,13.6,8.89,99.59058,13.7,13.71,13.69,100
"2014-02-01 02:43:00",719226,6.764,152.9341,5.444895,1.285321,9.54,0,4.556,152.0622,6.045391,0.8162336,7.01,0,0.9467334,185.9,4.86,83.5,4.925,3.928,7.633,0.539,0,6.918,13.6,8.2,99.58718,13.71,13.72,13.7,100
"2014-02-01 02:44:00",719227,6.34,149.3992,4.175156,1.118547,9,0,5.002,149.5355,4.701239,0.9405899,6.86,0,0.947,194.5,4.848,83.3,4.905,3.936,7.5,0.437,0,6.899,13.6,8.14,99.58566,13.73,13.73,13.72,100
"2014-02-01 02:45:00",719228,7.842,152.2002,2.37178,0.8083579,9.48,0,5.578667,149.4723,5.918709,0.7559354,6.92,0,0.9469333,191.1,4.849,83.3,4.913,3.934,7.283,0.658,0.2,6.91,13.6,8.33,99.58048,13.74,13.74,13.73,100
"2014-02-01 02:46:00",719229,7.301335,149.3965,4.421836,0.6552135,8.51,0,5.680666,151.1962,5.715827,0.8663984,7.4,0,0.9468667,190.8,4.871,83.4,4.939,3.936,7.383,0.569,0,6.951,13.6,8.39,99.57873,13.75,13.75,13.74,100
"2014-02-01 02:47:00",719230,7.578,147.3327,3.71729,1.00132,9.68,0,5.556,144.729,5.739849,0.7974275,7.02,0,0.947,186.3,4.857,83.5,4.908,3.935,7.2,0.84,0,6.942,13.6,9.14,99.57214,13.76,13.76,13.75,100
"2014-02-01 02:48:00",719231,6.953333,147.7361,5.878788,1.00981,8.59,0,5.571334,149.9374,4.505537,0.4874131,6.25,0,0.9468667,183.5,4.864,83.3,4.923,3.936,7.683,0.636,0,6.936,13.6,8.83,99.57109,13.76,13.76,13.76,100
"2014-02-01 02:49:00",719232,7.485334,153.9397,5.230824,0.8847137,8.98,0,6.484,152.8023,6.067057,1.08681,8.57,0,0.946,187,4.861,83.6,4.928,3.939,7.808,0.695,0,6.955,13.6,9.01,99.56862,13.77,13.77,13.77,100
"2014-02-01 02:50:00",719233,6.958667,151.6009,5.581672,1.15068,8.91,0,6.368667,154.4648,6.25902,0.8985755,8.48,0,0.9460666,188,4.864,83.8,4.923,3.946,8.75,0.435,0,6.966,13.6,9.51,99.56839,13.78,13.78,13.77,100
"2014-02-01 02:51:00",719234,7.29,148.1997,4.663256,0.9021308,8.7,0,5.015333,147.6643,5.790818,0.7184601,6.21,0,0.9455333,191.7,4.863,83.6,4.929,3.955,8.09,0.853,0,7.007,13.6,9.2,99.5685,13.79,13.79,13.78,100
"2014-02-01 02:52:00",719235,7.694666,149.9959,5.263486,0.7577587,8.85,0,5.196666,148.6658,4.026548,0.8865938,7.25,0,0.9460666,186.7,4.883,83.4,4.953,3.955,6.712,0.875,0,6.981,13.6,8.2,99.56686,13.79,13.79,13.79,100
"2014-02-01 02:53:00",719236,6.740667,150.0702,4.401948,0.6323024,7.91,0,4.960667,152.8527,6.525492,0.6652666,6.05,0,0.9462,187.1,4.887,83.7,4.95,3.958,6.887,0.992,0,6.834,13.6,8.58,99.5685,13.8,13.8,13.79,53.33
"2014-02-01 02:54:00",719237,7.387333,150.8632,4.908367,0.8886204,8.58,0,5.136,150.5331,4.828241,0.9594916,6.64,0,0.9458666,189.9,4.855,83.6,4.914,3.958,7.696,0.623,0,6.971,13.6,9.2,99.56264,13.81,13.81,13.8,93.3
"2014-02-01 02:55:00",719238,7.299334,150.1327,5.556533,0.989508,9.79,0,5.619333,150.3985,4.742862,0.8232577,7.1,0,0.9450666,194,4.862,83.6,4.942,3.96,6.892,0.75,0,6.999,13.6,7.888,99.56135,13.82,13.82,13.81,100
"2014-02-01 02:56:00",719239,7.172667,151.8679,6.214005,0.9388891,9.34,0,4.71,151.1338,7.767365,0.6917033,6.36,0,0.9448,194.4,4.865,84,4.947,3.964,7.175,0.677,0,6.984,13.6,8.14,99.5584,13.82,13.82,13.82,100
"2014-02-01 02:57:00",719240,6.923999,150.1337,3.574685,0.6816822,7.96,0,5.199334,153.399,5.486183,0.9881868,6.87,0,0.9450666,193.2,4.89,83.7,4.952,3.969,8.19,0.833,0,7.027,13.6,10.26,99.55676,13.83,13.83,13.82,100
"2014-02-01 02:58:00",719241,6.947999,152.7323,5.064118,0.7147886,8.22,0,4.663333,151.8704,5.160387,0.9517049,6.9,0,0.9456666,190.1,4.872,83.7,4.934,3.979,7.15,0.646,0,7.034,13.6,8.39,99.55759,13.84,13.84,13.83,100
"2014-02-01 02:59:00",719242,6.304667,153.5374,4.513339,0.596287,7.56,0,5.009333,153.9399,5.306704,0.6158297,6.64,0,0.9455333,191.9,4.855,84.4,4.904,3.983,6.7,0.387,0,7.023,13.6,7.325,99.55782,13.85,13.85,13.84,100
"2014-02-01 03:00:00",719243,7.840666,150.3325,3.68108,0.5297229,8.69,0,6.131333,148.0693,6.493682,1.074286,7.87,0,0.9463999,189.3,4.847,84.3,4.897,3.988,6.983,0.695,0,7.021,13.6,8.08,99.553,13.86,13.86,13.85,100
"2014-02-01 03:01:00",719244,7.532,152.6614,6.061086,1.357017,10.91,0,5.568,155.2639,7.720496,0.7967869,6.8,0,0.9454666,193.4,4.891,83.8,4.964,4,7.837,1.252,0,7.038,13.6,10.26,99.55007,13.87,13.87,13.86,100
"2014-02-01 03:02:00",719245,6.886667,150.6648,5.63912,0.6597742,8.96,0,5.261333,155.4684,5.19898,0.7862982,6.79,0,0.9457999,192.2,4.915,84.2,4.988,4.013,7.112,0.584,0,7.035,13.6,8.39,99.5523,13.88,13.88,13.87,100
"2014-02-01 03:03:00",719246,7.162667,152.465,5.300894,0.8909504,9.54,0,4.828001,151.9348,5.812619,0.6663452,6.13,0,0.9458666,192.5,4.91,84.1,4.971,4.011,7.462,0.648,0,7.044,13.6,8.51,99.55031,13.88,13.88,13.88,100
"2014-02-01 03:04:00",719247,6.738,151.8013,6.099786,0.8472953,7.79,0,4.816,151.2028,6.443885,0.944336,6.31,0,0.9462666,190.6,4.893,83.9,4.96,4.019,7.671,0.704,0,7.068,13.6,9.2,99.54878,13.89,13.89,13.88,100
"2014-02-01 03:05:00",719248,6.971333,154.2643,4.780919,0.8789377,8.28,0,4.352,155.9341,5.494095,0.6956551,5.63,0,0.947,185.6,4.893,84,4.959,4.023,7.021,0.434,0,7.062,13.6,7.763,99.54725,13.9,13.9,13.89,100
"2014-02-01 03:06:00",719249,6.865334,155.9224,5.642265,0.7443643,8.48,0,5.358001,154.3366,7.069316,0.8102772,7.39,0,0.947,187.2,4.909,84.2,4.984,4.03,6.762,0.761,0,7.071,13.6,7.888,99.54526,13.91,13.91,13.9,100
"2014-02-01 03:07:00",719250,6.35,156.532,5.629851,0.7166588,7.54,0,5.005333,158.0006,5.004528,0.9294648,6.33,0,0.9468,186.3,4.915,84.2,4.978,4.041,6.7,0.86,0,7.077,13.6,8.33,99.54607,13.91,13.91,13.91,100
"2014-02-01 03:08:00",719251,6.722,154.133,5.095712,0.9244111,7.81,0,4.771333,151.1316,7.991495,0.61931,5.88,0,0.9468,185.5,4.866,84.4,4.945,4.043,8.44,0.955,0.2,7.087,13.6,10.64,99.54185,13.92,13.92,13.91,100
"2014-02-01 03:09:00",719252,6.942,152.2004,7.228769,1.187851,8.89,0,5.896,154.0788,8.831964,0.8788158,7.49,0,0.9464666,191.5,4.871,84.6,4.951,4.056,7.346,0.652,0,7.092,13.6,8.45,99.53468,13.93,13.93,13.92,100
"2014-02-01 03:10:00",719253,6.84,156.2066,4.828913,1.035606,8.59,0,4.907333,156.4689,4.453633,0.7423966,6.37,0,0.9465333,188.6,4.883,84.9,4.952,4.066,7.192,0.393,0,7.07,13.6,7.95,99.53622,13.93,13.93,13.92,100
"2014-02-01 03:11:00",719254,6.52,154.866,3.648872,0.3562022,7.16,0,5.155333,153.1991,4.661632,0.7612171,6.66,0,0.9466,192.3,4.875,84.9,4.941,4.067,6.612,0.955,0,7.101,13.6,9.01,99.53316,13.94,13.94,13.93,100
"2014-02-01 03:12:00",719255,6.299333,148.4642,5.350331,0.7685871,7.69,0,5.38,151.1273,7.190282,0.7480553,6.37,0,0.9463333,193.1,4.893,84.7,4.953,4.07,6.567,0.59,0,7.073,13.6,7.7,99.52928,13.94,13.94,13.93,100
"2014-02-01 03:13:00",719256,6.863999,152.2687,4.565324,0.9710392,9.04,0,4.418,154.1872,6.772065,1.258656,6.51,0,0.9463999,190.9,4.908,84.7,4.965,4.075,6.95,0.763,0,7.094,13.6,8.14,99.52564,13.94,13.94,13.94,100
"2014-02-01 03:14:00",719257,7.355333,157.0638,5.857448,0.8609287,8.47,0,5.480667,155.3544,8.777291,0.8573639,6.67,0,0.9462666,194.1,4.962,85,5.031,4.1,6.762,0.498,0,7.097,13.61,7.7,99.5206,13.95,13.95,13.94,100
"2014-02-01 03:15:00",719258,6.474,154.2658,5.754496,1.143904,8.39,0,4.09,152.7396,6.8009,0.6495845,5.2,0,0.9464666,190.1,4.977,84.4,5.032,4.103,6.933,0.483,0,7.109,13.6,7.888,99.52188,13.95,13.95,13.95,100
"2014-02-01 03:16:00",719259,7.275333,154.7309,5.707906,0.74635,8.6,0,5.496,154.9985,5.339794,0.8587106,7.09,0,0.9463333,196.3,4.981,84,5.052,4.104,6.846,1.086,0,7.113,13.6,9.64,99.5179,13.95,13.95,13.95,100
"2014-02-01 03:17:00",719260,6.200667,152.7303,6.113069,0.7878872,8.03,0,5.053333,156.9943,5.676968,1.071016,6.74,0,0.9462666,197.1,4.971,84.5,5.031,4.105,7.542,1.148,0,6.984,13.6,9.76,99.52153,13.96,13.96,13.95,80
"2014-02-01 03:18:00",719261,7.690001,155.6663,3.976249,0.5178416,8.45,0,5.626,152.934,6.860882,1.068,6.81,0,0.9459333,205.1,4.955,84.7,5.022,4.116,6.683,0.642,0,7.039,13.6,7.763,99.52095,13.96,13.96,13.95,86.7
"2014-02-01 03:19:00",719262,6.858,151.4579,6.934379,0.7269499,7.98,0,5.190666,152.2664,7.022133,0.6855505,6.2,0,0.9463999,202.7,4.976,84.3,5.058,4.134,6.996,0.57,0,7.11,13.6,8.01,99.51965,13.96,13.96,13.96,100
"2014-02-01 03:20:00",719263,6.769334,153.1343,6.609611,0.8980309,8.34,0,5.250666,152.9309,4.462142,0.7290493,6.84,0,0.9463999,203.6,4.99,84.5,5.066,4.145,7.096,0.895,0,7.033,13.61,8.76,99.51684,13.96,13.96,13.96,80
"2014-02-01 03:21:00",719264,6.955333,158.2671,6.535567,0.8103074,8.26,0,5.514667,155.4673,8.225052,0.7185343,7.1,0,0.9462,202.8,5.019,84.4,5.068,4.148,8.02,1.084,0,7.093,13.6,10.51,99.51637,13.96,13.96,13.96,93.3
"2014-02-01 03:22:00",719265,7.396001,155.4003,5.778378,0.8759436,9.07,0,5.398666,159.9366,5.129589,1.080382,7.19,0,0.9463999,199,5.032,84.1,5.096,4.148,7.317,0.629,0,7.118,13.6,8.51,99.51625,13.96,13.96,13.96,100
"2014-02-01 03:23:00",719266,6.724,153.999,5.189524,0.9635752,8.49,0,4.206666,155.2751,6.032699,0.7954593,5.32,0,0.9468667,193.5,5.037,84.1,5.106,4.141,6.975,0.559,0,7.119,13.6,7.95,99.51472,13.96,13.96,13.96,100
"2014-02-01 03:24:00",719267,7.394666,158.996,5.225797,0.758471,9.34,0,5.601333,155.1284,5.685987,0.8349761,6.57,0,0.9460666,201.3,5.06,84.4,5.126,4.147,8.07,0.859,0,6.949,13.6,9.83,99.51284,13.96,13.97,13.96,60
"2014-02-01 03:25:00",719268,7.430667,156.7176,6.641665,0.7752544,9.2,0,5.934667,155.9296,4.862665,0.6954314,7.47,0,0.9461333,201.7,5.085,84,5.154,4.167,7.692,0.961,0,7.109,13.6,9.64,99.5112,13.96,13.97,13.96,93.3
"2014-02-01 03:26:00",719269,7.080666,158.8689,5.617164,0.8190031,8.9,0,4.973333,156.4987,8.664997,0.6488109,6.28,0,0.9462,200.1,5.115,83.3,5.174,4.169,6.908,0.672,0,7.156,13.6,8.7,99.50896,13.96,13.97,13.96,100
"2014-02-01 03:27:00",719270,6.237333,158.6697,4.781659,0.4799787,7.32,0,4.483333,156.9986,4.272842,0.5236114,5.41,0,0.9463999,202.5,5.099,83.9,5.159,4.168,7.25,0.615,0,7.177,13.6,8.39,99.50955,13.97,13.97,13.96,100
"2014-02-01 03:28:00",719271,6.351334,153.4559,5.86569,0.8672782,7.45,0,4.796667,152.4173,7.072731,0.810824,6.02,0,0.9458666,206.5,5.055,83.9,5.109,4.169,6.983,0.586,0,7.141,13.6,8.14,99.50521,13.97,13.97,13.97,100
"2014-02-01 03:29:00",719272,6.788001,153.9259,6.146215,1.133709,8.28,0,5.089334,153.001,5.678998,0.7196246,6.33,0,0.9455333,208.6,5.057,83.9,5.117,4.169,7.262,0.66,0,7.146,13.6,9.01,99.50204,13.97,13.97,13.97,100
"2014-02-01 03:30:00",719273,7.610001,156.9265,5.845889,0.7062011,8.67,0,5.784,152.8019,4.899862,0.8604247,7.49,0,0.9458666,208.3,5.083,84.1,5.155,4.173,8.18,0.537,0,7.147,13.6,9.01,99.49606,13.97,13.97,13.97,100
"2014-02-01 03:31:00",719274,7.523333,153.9392,6.634653,0.975887,9.11,0,4.91,154.6516,6.402415,0.9005405,5.93,0,0.9459333,205.3,5.119,83.8,5.185,4.189,8.65,1.585,0,7.152,13.6,10.7,99.49323,13.97,13.97,13.97,100
"2014-02-01 03:32:00",719275,6.909333,155.5328,4.454736,0.7545989,8.5,0,5.837334,155.9263,6.461015,0.9060791,7.7,0,0.9454,208.1,5.157,83.2,5.244,4.215,8.46,1.203,0,7.133,13.6,10.33,99.49335,13.97,13.97,13.97,100
"2014-02-01 03:33:00",719276,6.596001,153.5314,4.438648,0.587898,7.69,0,5.078,157.067,5.271542,0.4630795,5.79,0,0.9457999,207.4,5.126,83.5,5.205,4.221,7.583,0.744,0,7.151,13.61,8.83,99.48994,13.97,13.97,13.97,100
"2014-02-01 03:34:00",719277,7.733333,153.1999,3.935674,0.698118,8.71,0,4.657333,153.7964,7.755092,0.7173697,6,0,0.9455333,212.3,5.122,83.7,5.207,4.219,7.9,0.601,0,7.137,13.6,8.76,99.48924,13.97,13.97,13.97,100
"2014-02-01 03:35:00",719278,7.464666,153.5975,5.027751,0.8393241,9.23,0,4.585999,149.6638,5.891254,0.5372126,5.44,0,0.946,209.7,5.168,83.1,5.248,4.226,6.737,0.657,0,7.096,13.6,8.58,99.48783,13.97,13.97,13.97,100
"2014-02-01 03:36:00",719279,6.535333,151.3326,8.3218,0.6828458,7.76,0,5.074667,153.6037,5.88499,0.9471983,7.99,0,0.9449999,215.1,5.181,83.4,5.252,4.219,7.833,0.733,0,6.744,13.61,9.26,99.48713,13.97,13.97,13.97,0
"2014-02-01 03:37:00",719280,8.028666,154.602,6.15002,0.9527425,9.79,0,6.059999,151.1844,6.177,0.6804018,7.3,0,0.9441333,218.6,5.179,83.4,5.263,4.22,8.01,0.408,0,6.766,13.59,8.83,99.47984,13.97,13.97,13.97,0
"2014-02-01 03:38:00",719281,7.309333,155.47,3.89463,0.9737383,8.67,0,6.012,158.1926,6.055012,0.6368381,7.52,0,0.9440666,215.3,5.251,82.5,5.337,4.233,8.66,0.537,0,6.768,13.6,9.45,99.48125,13.97,13.97,13.97,0
"2014-02-01 03:39:00",719282,7.361333,160.0604,7.527132,0.8416877,8.66,0,6.889333,160.664,4.727475,1.149548,8.7,0,0.9443333,217.3,5.248,82.8,5.321,4.234,8.32,0.648,0,6.776,13.6,9.76,99.47938,13.97,13.97,13.97,0
"2014-02-01 03:40:00",719283,7.256667,147.801,3.797577,0.7663999,8.89,0,5.208,155.7386,5.707129,1.213464,7.45,0,0.9446666,210.9,5.272,82.4,5.344,4.238,8.01,0.749,0,6.787,13.6,9.45,99.4782,13.97,13.97,13.97,0
"2014-02-01 03:41:00",719284,7.633333,155.0659,5.2693,1.272256,9.51,0,5.662667,155.1318,7.288982,0.9440302,7.73,0,0.9443333,214.6,5.292,82.3,5.379,4.239,7.812,0.805,0,6.796,13.6,9.33,99.47597,13.97,13.97,13.97,0
"2014-02-01 03:42:00",719285,7.066,158.4644,5.425306,0.8064803,8.11,0,5.762,156.3316,7.008055,0.7423315,7.52,0,0.944,214.1,5.337,82.4,5.428,4.245,8.45,0.646,0,6.808,13.6,9.26,99.47315,13.97,13.97,13.97,0
"2014-02-01 03:43:00",719286,7.092,157.8681,4.643312,0.5944434,8.33,0,4.46,154.5332,5.628538,0.6778694,5.96,0,0.9444667,207.3,5.342,81.5,5.438,4.26,7.758,0.711,0,6.809,13.6,8.7,99.46834,13.97,13.97,13.97,0
"2014-02-01 03:44:00",719287,6.905334,153.9967,5.942688,0.6792825,8,0,5.157334,155.6682,5.615059,0.7736965,7.28,0,0.9450666,205.6,5.361,81.8,5.452,4.264,7.508,0.671,0,6.814,13.6,8.76,99.46574,13.97,13.97,13.97,0
"2014-02-01 03:45:00",719288,7.404667,156.5329,6.373598,0.7135627,8.77,0,4.906,152.9283,5.480434,0.7040911,6.31,0,0.9446,205.8,5.379,81.2,5.466,4.268,7.429,0.78,0,6.832,13.6,9.14,99.4661,13.97,13.97,13.97,0
"2014-02-01 03:46:00",719289,7.582,158.6667,4.360753,0.6518098,9.34,0,4.820666,156.4722,6.747859,0.680132,6.41,0,0.9451333,201.1,5.421,81.8,5.507,4.281,8.52,0.492,0,6.834,13.6,9.26,99.46494,13.97,13.97,13.97,0
"2014-02-01 03:47:00",719290,9.009999,162.8683,3.896167,1.198438,10.2,0,6.364,155.4737,6.747024,0.7687635,7.28,0,0.9447333,204.3,5.437,81.1,5.517,4.297,9.29,0.933,0,6.849,13.6,10.89,99.45895,13.97,13.97,13.97,0
"2014-02-01 03:48:00",719291,7.292,158.7288,5.256468,1.291388,9.52,0,5.145333,155.9243,6.332909,0.6156175,6.32,0,0.9449999,200.9,5.46,80.5,5.528,4.306,9.05,1.143,0,6.852,13.6,11.08,99.46023,13.97,13.97,13.97,0
"2014-02-01 03:49:00",719292,8.182667,159.2012,4.292224,0.4749942,9.16,0,5.061333,158.0009,5.277888,1.053476,7.36,0,0.9446666,203.1,5.471,81.4,5.552,4.317,8.05,0.661,0,6.869,13.6,9.33,99.45718,13.97,13.97,13.97,0
"2014-02-01 03:50:00",719293,7.097332,158.668,5.04108,0.686192,8.44,0,5.928667,158.5349,4.714375,0.5921245,7,0,0.9440666,207.7,5.485,80.8,5.554,4.318,8.57,0.586,0,6.876,13.6,9.39,99.45895,13.97,13.97,13.97,6.667
"2014-02-01 03:51:00",719294,8.273334,161.1383,5.885292,1.339327,10.75,0,6.222666,160.6266,7.407563,0.713643,7.58,0,0.944,209.1,5.441,80.8,5.503,4.32,8.19,0.567,0,6.897,13.6,9.2,99.45566,13.97,13.97,13.97,0
"2014-02-01 03:52:00",719295,8.966666,159.4687,4.729825,0.8638648,10.27,0,6.656667,161.274,6.011682,1.322954,9,0,0.9438667,214.2,5.488,80.9,5.539,4.332,7.921,0.451,0,6.897,13.6,8.95,99.45155,13.97,13.97,13.97,0
"2014-02-01 03:53:00",719296,8.832666,156.4683,5.871941,0.7892568,9.7,0,6.447333,156.7427,8.016276,0.8627976,8.06,0,0.9445333,209.6,5.528,80.5,5.598,4.353,8.47,0.666,0,6.912,13.6,9.89,99.44872,13.97,13.97,13.96,0
"2014-02-01 03:54:00",719297,8.845333,155.6659,4.390684,0.6049227,9.73,0,5.997334,157.8717,5.436043,0.9295193,7.83,0,0.9444667,205.9,5.54,80.2,5.615,4.357,7.675,0.38,0,6.921,13.6,8.26,99.44955,13.97,13.97,13.96,0
"2014-02-01 03:55:00",719298,7.819333,159.457,6.088907,0.7516778,9.33,0,5.888666,160.1374,4.756732,0.9614146,7.2,0,0.9452,204.7,5.526,80.9,5.58,4.359,7.825,0.748,0,6.939,13.6,9.58,99.44872,13.97,13.97,13.97,0
"2014-02-01 03:56:00",719299,7.655333,160.7331,5.295263,0.5594623,8.65,0,5.142,159.1327,4.143777,0.5140324,5.91,0,0.9448666,205.6,5.458,81.4,5.506,4.356,7.283,0.95,0,6.94,13.6,9.2,99.45201,13.97,13.97,13.96,0
"2014-02-01 03:57:00",719300,7.706666,161.0683,5.787651,0.9801407,10.35,0,5.97,155.8078,5.85258,0.9881429,8.11,0,0.9448,205.8,5.433,81.4,5.478,4.356,8.77,0.938,0,6.942,13.6,10.51,99.44967,13.97,13.97,13.97,0
"2014-02-01 03:58:00",719301,7.342,160.8745,5.323247,1.30159,9.44,0,6.085334,159.7356,5.889479,0.844992,7.51,0,0.9451333,205.6,5.398,82,5.436,4.357,8.2,0.603,0,6.961,13.6,9.45,99.4499,13.96,13.97,13.96,0
"2014-02-01 03:59:00",719302,8.595999,161.9322,4.402841,1.030241,10.09,0,6.797334,157.6086,7.284591,0.7257591,8.15,0,0.9450666,206.8,5.4,82.2,5.447,4.359,7.721,1.055,0,6.963,13.6,9.58,99.44685,13.96,13.97,13.96,0
"2014-02-01 04:00:00",719303,8.492666,159.2677,4.639246,0.7591352,9.6,0,5.952,159.3632,8.650904,1.061177,8.11,0,0.9446666,208.9,5.442,81.5,5.507,4.36,7.7,0.861,0,6.983,13.6,9.51,99.44626,13.97,13.97,13.96,0
"2014-02-01 04:01:00",719304,9.979999,157.9361,6.409229,1.189347,11.87,0,6.857999,158.873,6.546263,1.156957,9.2,0,0.9452666,206.3,5.497,81.5,5.561,4.374,9.01,1.225,0,7.006,13.6,11.89,99.44227,13.97,13.97,13.96,0
"2014-02-01 04:02:00",719305,8.558667,162.8663,4.454295,0.793321,10.01,0,6.856667,161.5242,6.287989,1.085527,9.52,0,0.9448666,206.6,5.568,80.8,5.619,4.385,9.78,1.025,0,7.007,13.6,11.26,99.44286,13.97,13.97,13.96,0
"2014-02-01 04:03:00",719306,9.177999,160.8033,4.591516,0.7350029,10.33,0,6.29,158.5993,4.126059,0.9207096,8.34,0,0.9455333,204.8,5.56,80.5,5.6,4.387,8.4,0.418,0,7.025,13.6,9.01,99.44016,13.97,13.97,13.96,0
"2014-02-01 04:04:00",719307,8.625334,160.6641,6.093296,0.8458751,10.11,0,6.078667,163.2715,6.200315,0.7845412,7.28,0,0.9455333,203.3,5.577,80.3,5.604,4.392,8.72,0.959,0,7.031,13.6,10.95,99.44003,13.96,13.97,13.96,0
"2014-02-01 04:05:00",719308,9.052001,161.7997,4.352635,0.9806406,10.93,0,6.382667,162.1424,5.141796,0.8906662,7.87,0,0.9454666,203.1,5.549,80.6,5.598,4.394,8.22,0.779,0,7.047,13.6,9.7,99.43803,13.96,13.97,13.96,0
"2014-02-01 04:06:00",719309,8.692667,161.3307,4.931278,0.8174062,10.12,0,6.492667,159.1402,7.029739,0.8266678,8.16,0,0.9451333,206.6,5.55,80.4,5.596,4.383,9.3,0.708,0,7.05,13.6,10.83,99.43651,13.96,13.97,13.96,0
"2014-02-01 04:07:00",719310,8.506,163.2581,5.943899,0.7135245,9.88,0,6.646667,162.2543,6.798981,1.199515,8.39,0,0.9448,205.8,5.562,81.4,5.596,4.388,9.92,1.003,0,7.07,13.6,11.83,99.43404,13.96,13.97,13.96,0
"2014-02-01 04:08:00",719311,6.943334,161.2004,3.389721,0.9454851,9.23,0,6.239999,160.7351,4.521259,0.8888494,7.67,0,0.9444,208.6,5.539,80.9,5.576,4.396,8.99,1.016,0,7.074,13.6,11.14,99.43639,13.96,13.97,13.96,0
"2014-02-01 04:09:00",719312,8.055333,163.0652,3.85389,1.361924,11.2,0,6.299333,158.4637,6.168446,1.075704,7.91,0,0.9439333,209,5.485,81,5.515,4.385,8.35,0.929,0,7.092,13.6,9.89,99.43252,13.96,13.97,13.96,0
"2014-02-01 04:10:00",719313,7.270666,157.6026,3.978791,0.7788322,8.73,0,6.481333,161.1934,5.652943,0.9871293,8.55,0,0.9441999,208.4,5.507,81.1,5.545,4.378,8.58,0.701,0,7.094,13.6,9.83,99.42911,13.97,13.97,13.96,0
"2014-02-01 04:11:00",719314,9.180666,165.8711,5.104299,0.9046873,10.98,0,7.322,164.3915,6.401891,1.308491,10.25,0,0.9448,204.7,5.499,81.6,5.542,4.378,9.18,1.245,0,7.102,13.6,10.83,99.42207,13.96,13.97,13.96,0
"2014-02-01 04:12:00",719315,7.789334,160.8691,5.914526,1.271841,10.1,0,6.844,160.6006,6.311435,0.8084124,8.74,0,0.9446666,205.3,5.541,81,5.59,4.378,10.12,0.512,0,7.114,13.6,11.33,99.42465,13.96,13.97,13.96,0
"2014-02-01 04:13:00",719316,8.902666,161.7338,4.807809,1.046712,10.87,0,7.185333,160.3254,7.833018,1.005928,9.47,0,0.9446666,206.4,5.537,80.6,5.602,4.388,11.04,1.27,0,7.125,13.6,13.7,99.4176,13.96,13.97,13.96,0
"2014-02-01 04:14:00",719317,9.337335,161.009,5.436695,0.929971,10.9,0,7.182667,161.2012,5.514497,0.9271134,9.44,0,0.9449999,204.9,5.584,80.1,5.65,4.389,9.87,0.963,0,7.137,13.6,11.51,99.41537,13.96,13.97,13.96,0
"2014-02-01 04:15:00",719318,8.308666,159.334,4.344909,1.149219,10.23,0,6.014666,159.4673,4.127534,0.5533759,6.79,0,0.9449999,204.1,5.603,79.88,5.663,4.397,10.12,0.919,0,7.141,13.6,12.26,99.41479,13.96,13.96,13.96,0
"2014-02-01 04:16:00",719319,8.877334,163.3321,4.947072,1.046992,10.59,0,6.808666,161.5953,4.867032,1.205619,9.52,0,0.9452,203,5.566,81,5.611,4.413,10.34,0.59,0,7.159,13.6,11.76,99.41678,13.96,13.96,13.96,0
"2014-02-01 04:17:00",719320,10.196,160.0688,5.011247,1.061834,12.07,0,7.816667,156.3992,4.854082,0.7441834,9.1,0,0.9448666,210.7,5.612,80.7,5.679,4.417,10.11,0.958,0,7.166,13.6,11.64,99.41479,13.96,13.97,13.96,0
"2014-02-01 04:18:00",719321,10.002,161.8668,3.537275,1.149929,11.72,0,6.542666,162.0693,4.695966,1.099512,9.19,0,0.9454666,205.8,5.676,79.84,5.735,4.426,10.57,1.139,0,7.332,13.6,12.39,99.41079,13.96,13.96,13.96,0
"2014-02-01 04:19:00",719322,8.284,159.5318,5.029551,1.129181,9.75,0,6.759333,163.0045,4.842234,1.269953,9.15,0,0.9454,205.4,5.664,79.71,5.718,4.444,10.25,0.915,0,7.44,13.6,11.95,99.40809,13.96,13.97,13.96,0
"2014-02-01 04:20:00",719323,8.596,162.3333,3.154772,0.8744659,9.81,0,7.001333,162.2669,4.835121,0.9340584,8.72,0,0.9454,206.1,5.636,79.9,5.669,4.45,9.02,0.816,0,7.457,13.6,10.64,99.40516,13.96,13.96,13.96,0
"2014-02-01 04:21:00",719324,9.546,159.8771,6.909612,1.293738,11.7,0,7.402667,159.6704,6.472105,0.7394184,8.99,0,0.9457333,207.9,5.588,80.9,5.636,4.441,9.65,0.874,0,7.594,13.6,11.58,99.40046,13.96,13.97,13.96,0
"2014-02-01 04:22:00",719325,9.154001,159.7399,7.092338,0.6105277,9.88,0,7.352,157.5342,4.585925,0.945496,8.85,0,0.9455333,208.1,5.596,80.7,5.654,4.441,10.84,0.744,0,7.579,13.6,12.26,99.39565,13.96,13.97,13.96,0
"2014-02-01 04:23:00",719326,9.274668,160.5865,8.536393,1.24373,11.94,0,6.692,160.662,7.043523,0.8686249,8.07,0,0.9463333,203.6,5.567,80.6,5.617,4.43,9.83,1.203,0,7.578,13.6,12.26,99.39846,13.97,13.97,13.97,0
"2014-02-01 04:24:00",719327,8.944,163.1272,5.756689,0.97831,10.65,0,7.112,163.411,6.830818,0.9413409,8.59,0,0.9462666,201.2,5.553,81.3,5.593,4.425,10.93,1.335,0,7.565,13.6,13.39,99.39506,13.97,13.97,13.96,13.33
"2014-02-01 04:25:00",719328,9.008667,161.996,7.46758,0.7848386,10.27,0,8.249333,163.4612,6.156386,1.285335,10.53,0,0.9464,203.5,5.551,80.9,5.6,4.417,9.52,1.432,0,7.565,13.6,11.7,99.39365,13.97,13.97,13.97,100
"2014-02-01 04:26:00",719329,9.665333,157.4663,4.771181,1.031813,11.57,0,6.600667,159.0009,5.725389,0.7908853,7.86,0,0.9457999,203.7,5.519,81.5,5.576,4.424,9.35,0.626,0,7.565,13.6,10.39,99.39294,13.97,13.97,13.97,100
"2014-02-01 04:27:00",719330,8.281334,158.9951,5.996089,0.7076238,9.61,0,5.764,159.6652,5.483309,0.781953,7.22,0,0.9464666,200.9,5.517,81.3,5.576,4.424,8.37,0.721,0,7.511,13.6,9.51,99.39388,13.97,13.97,13.97,46.67
"2014-02-01 04:28:00",719331,8.466,161.2643,10.20514,1.36389,11.12,0,6.712,160.2009,5.945143,0.9547022,8.74,0,0.9463333,199.1,5.483,81.8,5.535,4.42,9.05,1.071,0,7.513,13.6,11.2,99.3893,13.98,13.98,13.97,60
"2014-02-01 04:29:00",719332,8.632,159.4448,7.361363,0.8774449,10.3,0,6.768667,164.5359,5.437619,1.046224,8.96,0,0.9466,200.2,5.501,81.5,5.561,4.425,9.68,1,0,7.551,13.6,11.45,99.38789,13.98,13.98,13.97,100
"2014-02-01 04:30:00",719333,9.163333,160.1461,6.704868,1.739029,11.82,0,7.36,156.9559,7.814878,1.402208,9.79,0,0.9471333,197.9,5.495,82,5.549,4.424,8.96,0.927,0,7.533,13.6,10.33,99.3886,13.98,13.98,13.98,93.3
"2014-02-01 04:31:00",719334,8.151999,159.8659,6.384868,0.743991,9.49,0,7.492,166.0681,6.534918,1.473197,9.59,0,0.9466667,199.6,5.521,81.7,5.575,4.422,9.41,1.037,0,7.55,13.6,11.33,99.394,13.98,13.98,13.98,100
"2014-02-01 04:32:00",719335,8.874,160.2072,6.011682,1.208447,11.05,0,7.953333,161.469,7.725068,1.113707,10.39,0,0.9469333,197.3,5.489,81.6,5.539,4.422,10.37,0.881,0,7.548,13.6,11.83,99.394,13.98,13.98,13.98,100
"2014-02-01 04:33:00",719336,8.189334,156.7973,4.291081,0.7797305,10.18,0,7.854001,160.2703,4.848182,0.8852329,9.2,0,0.9466,200.1,5.485,82.3,5.533,4.421,9.43,0.83,0,7.548,13.6,11.33,99.39729,13.98,13.98,13.98,100
"2014-02-01 04:34:00",719337,7.750667,162.7928,4.645915,1.092974,10.19,0,6.168667,161.7339,5.810347,1.063271,7.98,0,0.9468,197.1,5.425,82.3,5.462,4.42,9.9,0.528,0,7.54,13.6,11.08,99.39412,13.98,13.98,13.98,100
"2014-02-01 04:35:00",719338,9.163333,161.2635,5.242648,1.607622,12.39,0,7.394666,162.734,6.673288,1.197831,9.78,0,0.9463333,202.1,5.443,82.7,5.497,4.42,9.52,1.055,0,7.547,13.6,11.33,99.38625,13.99,13.99,13.99,100
"2014-02-01 04:36:00",719339,8.136,158.5966,5.627662,0.6765481,9.03,0,6.101334,161.9315,5.552595,0.8166342,8.53,0,0.9467334,200.1,5.458,82.3,5.507,4.422,9.7,0.851,0,7.535,13.6,10.7,99.39059,13.99,13.99,13.99,100
"2014-02-01 04:37:00",719340,8.588667,153.9295,4.695065,1.033672,10.75,0,5.793999,154.9377,4.834632,1.225984,8.55,0,0.9466667,200.4,5.442,82.4,5.499,4.416,7.771,0.887,0,7.531,13.6,9.95,99.3866,13.99,13.99,13.99,100
"2014-02-01 04:38:00",719341,9.055333,161.1981,5.621233,1.317436,11.78,0,6.186667,166.0038,6.734336,0.6134892,7.69,0,0.9464666,199.5,5.452,82.8,5.512,4.438,10.1,1.454,0,7.528,13.6,12.39,99.3866,13.99,13.99,13.99,100
"2014-02-01 04:39:00",719342,9.732667,160.399,4.331003,0.8878623,10.88,0,7.486001,159.9986,4.288538,1.43447,9.72,0,0.9466,200.1,5.476,82.1,5.539,4.449,9.67,1.216,0,7.533,13.6,11.83,99.38367,13.99,13.99,13.99,100
"2014-02-01 04:40:00",719343,7.971334,158.9199,6.129994,0.7106417,9.23,0,6.993334,162.5361,6.245694,1.448731,9.77,0,0.9468667,198.4,5.524,82,5.586,4.462,9.97,0.953,0,7.523,13.6,11.58,99.38613,13.99,13.99,13.99,100
"2014-02-01 04:41:00",719344,9.974667,161.3409,5.232498,1.128928,12.41,0,8.214666,161.873,6.22226,1.013028,9.73,0,0.9467333,202.2,5.515,81.8,5.584,4.471,9.25,0.809,0,7.516,13.6,10.64,99.37874,13.99,14,13.99,100
"2014-02-01 04:42:00",719345,10.29733,161.002,6.193944,1.146731,12.9,0,7.585333,159.9955,6.761004,1.492425,11,0,0.9468,201.1,5.561,81.5,5.638,4.49,8.96,0.907,0,7.511,13.61,10.51,99.3765,13.99,13.99,13.99,100
"2014-02-01 04:43:00",719346,9.185334,162.0001,2.966332,1.431148,11.14,0,6.802667,164.4092,6.734807,1.348508,8.85,0,0.9472,198.9,5.599,81.2,5.67,4.505,10.6,0.784,0,7.49,13.6,12.08,99.38062,13.99,14,13.99,100
"2014-02-01 04:44:00",719347,9.591999,161.7885,6.65938,0.7259404,10.35,0,8.010668,160.6626,5.616532,1.334883,10.35,0,0.9471333,200.3,5.547,81.8,5.593,4.505,8.86,0.884,0,7.501,13.6,10.95,99.37756,13.99,13.99,13.99,100
"2014-02-01 04:45:00",719348,9.409332,161.003,4.178166,1.357298,12.22,0,8.047332,162.6187,6.80821,1.363532,10.29,0,0.947,200.7,5.549,82,5.608,4.508,10.17,0.749,0,7.517,13.6,11.26,99.37392,14,14,13.99,100
"2014-02-01 04:46:00",719349,9.864667,161.9339,4.651942,1.033343,11.87,0,7.366668,159.4661,4.513013,1.006907,9.31,0,0.9470667,201.6,5.603,81.7,5.673,4.505,9.25,0.73,0,7.519,13.6,11.39,99.36992,14,14,14,100
"2014-02-01 04:47:00",719350,9.574,163.2,4.05212,0.7356068,10.71,0,6.841333,165.5313,4.688192,1.166321,9.48,0,0.9469333,200.1,5.603,81.6,5.669,4.519,9.28,1.46,0,7.525,13.6,11.39,99.37533,14,14,14,100
"2014-02-01 04:48:00",719351,9.216666,163.2042,4.761711,0.9137589,11.36,0,7.618001,163.2702,5.254333,1.171792,9.36,0,0.9470666,201.6,5.581,81.4,5.664,4.522,11.73,0.83,0,7.529,13.6,12.95,99.3758,14,14,14,100
"2014-02-01 04:49:00",719352,10.084,165.3983,4.012846,1.003366,11.51,0,8.245334,162.4692,5.362336,1.308118,10.18,0,0.947,204.7,5.601,81.6,5.684,4.524,10.95,0.865,0,7.535,13.6,12.7,99.37086,14,14,14,100
"2014-02-01 04:50:00",719353,9.861334,162.2648,3.677346,0.8821101,11.12,0,7.453333,160.6741,5.903845,1.024114,9.02,0,0.9474667,200.5,5.622,81.1,5.679,4.52,9.97,1.038,0,7.546,13.6,12.01,99.37521,14,14,14,100
"2014-02-01 04:51:00",719354,8.388666,162.9319,4.652681,1.27365,10.29,0,6.923333,166.5325,6.394574,1.336217,9.81,0,0.9475333,199.6,5.603,82.1,5.66,4.519,9.42,0.988,0,7.551,13.6,10.95,99.37521,14,14,14,100
"2014-02-01 04:52:00",719355,7.085333,164.3334,3.92631,0.637661,8.13,0,6.116667,168.3233,5.589186,1.177883,8.94,0,0.9470666,198.5,5.543,81.9,5.587,4.516,9.79,0.753,0,7.54,13.6,11.01,99.37744,14,14,14,100
"2014-02-01 04:53:00",719356,10.18,165.0764,6.743198,1.363305,13.47,0,7.397334,164.5345,4.784681,1.321194,9.58,0,0.9470666,200.1,5.52,83,5.58,4.52,8.94,1.657,0,7.546,13.6,12.01,99.36605,14,14,14,100
"2014-02-01 04:54:00",719357,8.715333,165.9357,5.206585,1.04194,10.72,0,7.579333,165.2651,6.306599,1.218242,9.44,0,0.9474,200.9,5.567,81.9,5.623,4.511,11.49,1.182,0,7.54,13.6,13.76,99.36816,14,14,14,93.3
"2014-02-01 04:55:00",719358,9.247333,164.6022,5.37479,1.236125,10.97,0,7.488,165.2016,4.562073,1.255235,9.36,0,0.9474667,202.5,5.595,82.5,5.658,4.513,9.66,0.655,0,7.554,13.61,10.89,99.36511,14,14,14,100
"2014-02-01 04:56:00",719359,9.002,164.0679,4.681204,0.9168003,10.66,0,6.923333,162.4655,6.707315,1.114526,9.26,0,0.9472,201.2,5.584,81.7,5.64,4.525,9.37,0.576,0,7.565,13.6,10.2,99.36581,14,14,14,100
"2014-02-01 04:57:00",719360,8.690667,167.5971,5.055348,0.6943436,10.21,0,7.958,166.8265,7.517985,1.18584,9.35,0,0.9469333,202.7,5.541,82.3,5.594,4.518,10.98,0.99,0,7.56,13.6,12.83,99.36147,14,14,14,100
"2014-02-01 04:58:00",719361,8.672667,166.2652,5.180526,0.4967423,9.38,0,7.250666,164.6651,5.685571,1.258292,8.95,0,0.9476,201.3,5.504,82.9,5.572,4.514,10.85,1.007,0,7.556,13.6,12.39,99.3637,14,14,14,100
"2014-02-01 04:59:00",719362,9.931998,164.9255,6.821574,1.055672,11.6,0,6.786,167.2686,8.609107,1.175845,8.9,0,0.9468,205.3,5.529,82.4,5.605,4.516,9.99,1.356,0,7.575,13.6,13.14,99.36253,14,14,14,100
"2014-02-01 05:00:00",719363,8.636667,161.865,7.504801,0.7392579,10.26,0,7.408667,164.8743,5.814264,1.42615,9.69,0,0.9473333,204.5,5.599,82,5.661,4.527,10.59,1.027,0,7.607,13.6,11.83,99.35794,14,14,14,100
"2014-02-01 05:01:00",719364,10.34333,164.0041,4.191285,0.9806778,12.11,0,7.437334,163.3363,4.539438,1.413202,9.89,0,0.9474667,203.2,5.589,81.9,5.658,4.524,9.38,0.911,0,7.582,13.6,11.08,99.35442,14,14,14,100
"2014-02-01 05:02:00",719365,10.82733,164.131,6.268838,1.244157,12.84,0,8.340001,163.9346,4.551805,1.191335,10.62,0,0.9473333,207.3,5.62,82,5.672,4.534,9.94,0.666,0,7.587,13.6,11.26,99.34985,14,14,14,100
"2014-02-01 05:03:00",719366,9.032666,159.8662,6.559863,1.07742,10.75,0,7.44,164.3304,5.027438,1.237713,9.35,0,0.9471333,204.1,5.61,81.5,5.669,4.535,10.3,0.576,0,7.572,13.6,11.08,99.35313,14,14,14,100
"2014-02-01 05:04:00",719367,9.293334,161.7306,5.07712,1.097692,10.6,0,7.040666,162.1326,4.270911,0.9617586,8.88,0,0.9471999,204.1,5.569,82.6,5.618,4.527,8.87,0.93,0,7.572,13.6,10.45,99.35477,14.01,14.01,14,100
"2014-02-01 05:05:00",719368,7.857334,162.6095,5.647275,0.5542498,8.51,0,6.368001,164.1422,7.036592,0.8271251,7.52,0,0.9472,203.1,5.551,82,5.605,4.515,8.47,0.945,0,7.663,13.6,10.58,99.35489,14.01,14.01,14.01,100
"2014-02-01 05:06:00",719369,8.166001,166.4711,5.052232,0.9188456,9.56,0,7.143333,165.1337,3.878365,0.8815718,8.83,0,0.9474,201.6,5.515,83.4,5.57,4.51,9.9,0.844,0,7.689,13.6,10.95,99.35548,14.01,14.01,14.01,100
"2014-02-01 05:07:00",719370,8.672,160.4026,5.094726,1.187273,11.77,0,6.848,160.8691,5.134633,1.465952,9.32,0,0.9473333,201.8,5.513,82.6,5.572,4.51,9.43,1.166,0,7.706,13.6,11.39,99.35172,14.01,14.01,14,100
"2014-02-01 05:08:00",719371,9.025332,163.8009,5.877227,1.145547,10.99,0,7.394666,165.9971,5.212519,1.273478,9.55,0,0.9474667,204.6,5.524,83.1,5.57,4.516,7.529,0.531,0,7.672,13.6,8.2,99.34902,14.01,14.01,14.01,100
"2014-02-01 05:09:00",719372,9.648,162.6532,6.122198,0.7785558,11.58,0,7.767333,164.7332,3.784245,1.55658,10.1,0,0.947,206,5.539,82.4,5.596,4.528,9.95,1.179,0,7.638,13.6,11.7,99.3489,14.01,14.01,14.01,100
"2014-02-01 05:10:00",719373,7.780667,165.6652,4.172874,0.900507,9.46,0,7.555334,163.7996,4.068347,0.8808697,9.84,0,0.9470666,205,5.554,82.9,5.612,4.528,10,0.949,0,7.623,13.6,11.45,99.35149,14.02,14.02,14.01,100
"2014-02-01 05:11:00",719374,9.188,165.1266,7.692238,1.047251,10.94,0,7.415333,162.1291,6.027774,0.7311987,8.88,0,0.9476666,203.4,5.531,82.4,5.591,4.541,9.01,0.871,0,7.623,13.6,10.7,99.34996,14.02,14.02,14.02,100
"2014-02-01 05:12:00",719375,10.56733,163.6013,5.325355,1.090813,12.66,0,7.558,162.1336,3.702185,0.7070521,8.48,0,0.9474,204.8,5.566,82.9,5.651,4.539,8.7,0.693,0,7.648,13.6,10.39,99.34843,14.03,14.03,14.02,100
"2014-02-01 05:13:00",719376,10.21533,165.0664,3.622072,0.8357741,11.58,0,8.102667,163.1313,5.736019,1.139687,9.61,0,0.9468,203,5.595,82,5.656,4.546,9.15,0.775,0,7.657,13.6,10.58,99.34855,14.03,14.03,14.03,100
"2014-02-01 05:14:00",719377,9.238667,167.6014,5.18628,1.359887,12.02,0,8.435334,171.7352,4.342534,1.290777,10.48,0,0.9464666,203.2,5.6,82.4,5.664,4.547,11.66,1.049,0,7.669,13.6,14.01,99.34421,14.04,14.04,14.03,100
"2014-02-01 05:15:00",719378,8.754001,163.1979,4.844773,1.491982,10.56,0,6.998,160.4161,6.821603,0.7599052,8.17,0,0.9473333,198.9,5.562,82.4,5.635,4.547,9.53,0.921,0,7.681,13.6,10.76,99.34691,14.05,14.05,14.04,100
"2014-02-01 05:16:00",719379,8.422001,163.9326,3.622614,0.9047151,10.07,0,6.712667,163.1995,4.981572,1.025075,8.81,0,0.9484,198.4,5.569,82.9,5.636,4.547,9.21,0.723,0,7.66,13.6,10.45,99.34831,14.06,14.06,14.05,100
"2014-02-01 05:17:00",719380,8.521333,168.6034,5.081207,0.8183469,10.41,0,7.405333,167.53,4.46727,1.535443,10.48,0,0.9476,206.6,5.535,82.6,5.587,4.543,11.05,1.245,0,7.678,13.6,13.14,99.3502,14.07,14.07,14.06,100
"2014-02-01 05:18:00",719381,8.834667,163.7303,4.168847,1.063152,10.68,0,6.191333,164.077,7.34734,0.8101842,7.68,0,0.9471333,205.1,5.491,83.3,5.563,4.546,8.93,1.006,0,7.721,13.61,10.33,99.35043,14.08,14.08,14.06,100
"2014-02-01 05:19:00",719382,10.00467,162.0701,4.232235,1.056901,11.57,0,6.708001,159.1326,4.176096,1.253614,9.48,0,0.9476666,207.8,5.481,83.3,5.562,4.543,8.65,0.631,0,7.691,13.6,10.08,99.34843,14.08,14.08,14.08,100
"2014-02-01 05:20:00",719383,9.638667,167.4094,6.276644,1.480368,13.03,0,7.922666,171.08,6.53856,1.118561,9.96,0,0.9488,205.8,5.556,82.8,5.637,4.548,8.16,0.993,0,7.711,13.6,10.2,99.3489,14.09,14.09,14.08,93.3
"2014-02-01 05:21:00",719384,7.698,167.7312,5.407561,0.9753989,10.12,0,7.742666,167.1308,4.976337,0.84714,8.88,0,0.9484,206.6,5.533,83,5.593,4.553,8.9,0.898,0,7.727,13.6,10.2,99.35255,14.09,14.09,14.09,100
"2014-02-01 05:22:00",719385,8.786667,169.3273,5.076694,1.317329,10.73,0,7.361333,166.0007,7.561078,1.221403,9.01,0,0.9484666,210,5.474,83.1,5.553,4.551,9.85,1.065,0,7.738,13.6,11.64,99.35477,14.1,14.1,14.09,100
"2014-02-01 05:23:00",719386,9.322001,164.7991,3.369348,1.049878,10.75,0,7.252667,163.6701,5.284189,1.145353,9.27,0,0.9484666,209.1,5.505,83.6,5.58,4.553,9.47,1.112,0,7.747,13.6,11.39,99.35219,14.1,14.1,14.1,100
"2014-02-01 05:24:00",719387,8.522,168.0033,4.829849,0.6225882,9.69,0,6.891334,166.1954,6.365164,1.44905,10.67,0,0.9474,213.1,5.516,83.3,5.575,4.564,8.27,0.688,0,7.748,13.6,9.58,99.3529,14.11,14.11,14.1,100
"2014-02-01 05:25:00",719388,9.436666,164.7421,6.849729,0.9185036,10.46,0,7.101333,164.3237,6.606529,0.9489282,8.57,0,0.9463999,214,5.523,83.3,5.582,4.56,8.6,0.332,0,7.718,13.6,9.26,99.35242,14.11,14.11,14.11,100
"2014-02-01 05:26:00",719389,8.938001,168.3989,4.743381,0.9034615,10.84,0,7.524001,165.2683,4.738485,0.7137396,8.6,0,0.9455333,213.7,5.522,83.4,5.582,4.567,8.55,1.07,0,7.736,13.6,10.08,99.3543,14.12,14.12,14.11,100
"2014-02-01 05:27:00",719390,7.738667,165.1985,4.429163,0.8575303,8.95,0,6.727333,164.1338,3.517752,0.6956865,8.32,0,0.9474667,205.4,5.547,82.8,5.615,4.573,8.74,0.784,0,7.725,13.6,10.39,99.35384,14.14,14.14,14.12,100
"2014-02-01 05:28:00",719391,7.265333,162.9582,8.628299,1.121558,10.27,0,6.746001,166.7327,4.943452,1.048401,8.41,0,0.9482667,206.5,5.498,83.7,5.552,4.567,9.52,0.772,0,7.736,13.6,11.39,99.3556,14.15,14.15,14.13,100
"2014-02-01 05:29:00",719392,8.158668,167.8008,3.409196,0.8802642,10.27,0,7.803334,166.8661,3.262853,1.161342,9.64,0,0.9480667,202.6,5.447,84.1,5.51,4.56,8.84,0.583,0,7.727,13.6,9.58,99.35349,14.15,14.15,14.14,100
"2014-02-01 05:30:00",719393,8.179999,167.5312,5.108057,0.6717936,9.58,0,6.309334,166.0656,4.820495,0.8959052,8.24,0,0.9492666,201.3,5.45,83.8,5.511,4.548,8.57,0.868,0,7.727,13.6,10.58,99.35513,14.17,14.17,14.15,100
"2014-02-01 05:31:00",719394,7.616667,168.0644,4.806827,0.793815,9.09,0,6.279334,171.0741,6.681193,1.084352,8.64,0,0.9476,198.7,5.441,84.4,5.503,4.552,9.85,0.926,0.2,7.724,13.6,11.76,99.35806,14.18,14.18,14.17,100
"2014-02-01 05:32:00",719395,8.013333,165.9354,3.955653,0.8310688,9.94,0,5.910666,166.4031,4.672122,1.003829,7.81,0,0.9474667,196.4,5.43,84.5,5.482,4.559,9.18,0.915,0,7.729,13.6,10.7,99.35407,14.19,14.19,14.18,100
"2014-02-01 05:33:00",719396,8.787333,164.4642,6.204595,0.6428941,10,0,6.949333,164.7266,5.280816,1.262143,9.32,0,0.9486,195.9,5.443,84.1,5.506,4.556,9.47,0.669,0,7.721,13.6,10.64,99.35149,14.21,14.21,14.19,100
"2014-02-01 05:34:00",719397,8.707333,161.3342,4.510028,1.143144,11.07,0,6.418,160.6628,8.561009,0.7949104,7.72,0,0.9505999,192.5,5.461,84,5.517,4.562,9.74,1.113,0,7.736,13.6,11.89,99.35255,14.22,14.23,14.21,100
"2014-02-01 05:35:00",719398,9.449334,163.6063,7.196917,0.9634416,10.58,0,7.340667,160.2735,6.513202,1.306703,10.09,0,0.9514666,187.7,5.482,84.2,5.559,4.574,9.15,1.346,0,7.736,13.6,12.14,99.34502,14.24,14.24,14.23,100
"2014-02-01 05:36:00",719399,8.738666,165.2013,4.634136,0.767384,9.87,0,6.236001,165.0668,5.43231,1.363074,8.86,0,0.9526666,190.5,5.471,84.1,5.549,4.583,8.37,0.977,0,7.735,13.6,9.7,99.35055,14.26,14.26,14.24,100
"2014-02-01 05:37:00",719400,7.858,164.5329,3.498906,1.277958,10.27,0,7.07,164.7998,4.649131,0.9563194,8.3,0,0.9538,190.8,5.421,84.3,5.498,4.588,8.99,0.676,0,7.735,13.6,10.08,99.34808,14.28,14.28,14.26,100
"2014-02-01 05:38:00",719401,9.450667,167.2652,4.217356,0.8996627,11.17,0,6.817334,166.9309,7.137723,0.9118732,9.23,0,0.9550666,186.5,5.423,84.7,5.503,4.59,9.4,0.753,0,7.741,13.6,10.26,99.3455,14.29,14.29,14.28,100
"2014-02-01 05:39:00",719402,9.110667,161.3999,4.672627,1.435825,12.16,0,6.309334,163.9325,3.472452,1.470988,8.72,0,0.9542,188.4,5.475,84.5,5.553,4.598,9.07,0.817,0,7.727,13.6,10.33,99.34315,14.31,14.31,14.29,100
"2014-02-01 05:40:00",719403,8.589334,164.0638,5.230861,0.7081946,9.83,0,6.674666,162.1947,6.270098,0.7192576,7.74,0,0.9542666,190.5,5.46,84.4,5.529,4.597,8.9,1.154,0,7.666,13.6,11.39,99.34691,14.32,14.32,14.31,73.33
"2014-02-01 05:41:00",719404,9.839334,166.9328,3.694889,0.65262,10.47,0,7.543999,166.2618,6.209112,0.9825667,9.54,0,0.9542,187.7,5.459,84.4,5.513,4.604,9.19,1.099,0,7.772,13.6,11.51,99.34597,14.34,14.34,14.32,100
"2014-02-01 05:42:00",719405,8.297333,165.4666,3.774194,1.152536,10.66,0,6.723333,162.9987,6.065414,1.133171,8.88,0,0.9542666,189.5,5.459,84.6,5.513,4.613,9.82,0.902,0,7.772,13.6,11.08,99.34855,14.35,14.35,14.33,100
"2014-02-01 05:43:00",719406,8.035333,169.6638,4.480559,0.763997,9.41,0,5.962,167.4712,5.981695,0.6399083,6.75,0,0.9529999,192,5.438,85.1,5.496,4.615,9.94,0.774,0.2,7.777,13.6,11.26,99.34797,14.36,14.36,14.35,100
"2014-02-01 05:44:00",719407,7.685333,165.3994,5.951064,1.742787,10.22,0,6.916,166.4155,6.551467,1.138108,9.17,0,0.9514666,198.2,5.394,85.3,5.442,4.606,9.98,1.003,0,7.76,13.6,11.26,99.34691,14.37,14.37,14.36,100
"2014-02-01 05:45:00",719408,9.074666,164.8006,4.414385,0.8175806,10.48,0,7.411334,161.9429,7.109276,1.148134,9.46,0,0.9517333,199.5,5.389,85.4,5.45,4.608,9.35,0.356,0,7.775,13.6,10.2,99.34338,14.39,14.39,14.38,100
"2014-02-01 05:46:00",719409,8.646667,168.863,4.557438,1.01555,10.31,0,6.706666,168.3331,5.067556,1.136548,9.82,0,0.952,197.3,5.414,85.1,5.476,4.612,10.74,1.067,0,7.768,13.6,12.76,99.34492,14.4,14.4,14.39,100
"2014-02-01 05:47:00",719410,8.247999,164.334,4.173227,0.9132522,9.75,0,6.119333,163.0662,6.046272,0.9832495,7.7,0,0.9544666,190.1,5.403,85.1,5.462,4.612,8.83,0.446,0,7.756,13.6,9.39,99.3448,14.41,14.41,14.4,100
"2014-02-01 05:48:00",719411,8.537333,164.0034,5.121986,0.8430141,9.87,0,7.71,163.1366,4.989781,1.310867,9.79,0,0.9557999,188.9,5.383,85.6,5.451,4.61,9.67,0.813,0,7.734,13.6,11.14,99.34245,14.43,14.43,14.42,100
"2014-02-01 05:49:00",719412,9.101334,167.6706,5.812449,1.026631,11.11,0,7.545333,164.5248,6.525219,0.8537514,9.12,0,0.9552667,193.4,5.371,85.8,5.427,4.609,9.11,0.614,0,7.732,13.6,10.64,99.34292,14.45,14.45,14.43,100
"2014-02-01 05:50:00",719413,8.04,163.3318,5.170524,0.5888633,8.84,0,5.965333,167.1357,7.417817,0.9465793,8.25,0,0.9556,187.6,5.392,85.6,5.451,4.629,9.46,0.66,0,7.713,13.6,10.51,99.34597,14.46,14.46,14.45,100
"2014-02-01 05:51:00",719414,8.296,162.3937,5.398228,1.155807,10.78,0,6.587333,161.2598,6.890286,1.077661,8.43,0,0.9551333,189.5,5.388,85.5,5.429,4.617,7.446,0.629,0,7.766,13.6,8.95,99.3462,14.48,14.48,14.46,100
"2014-02-01 05:52:00",719415,8.389334,162.4515,7.784122,1.199553,11.18,0,6.840666,165.4583,6.156947,1.069027,8.86,0,0.9542666,190.8,5.369,85.8,5.423,4.63,8.33,0.657,0,7.72,13.6,9.33,99.34468,14.5,14.5,14.48,93.3
"2014-02-01 05:53:00",719416,8.818666,164.6678,3.959846,1.147943,10.21,0,6.264,163.8693,5.146445,0.8651921,7.73,0,0.9556666,191.7,5.356,86.1,5.425,4.63,8.96,0.734,0,7.714,13.6,9.95,99.34715,14.52,14.52,14.5,80
"2014-02-01 05:54:00",719417,8.622666,168.4002,4.423902,1.037211,10.56,0,7.968667,165.7333,3.15076,0.9239181,9.45,0,0.9551333,196,5.393,86.1,5.45,4.644,9.16,1.198,0,7.762,13.6,12.33,99.34221,14.54,14.54,14.52,100
"2014-02-01 05:55:00",719418,8.294666,165.3514,7.345465,1.219955,10.46,0,7.234667,164.5594,8.064128,0.8169444,9.36,0,0.9538667,201.3,5.385,86.1,5.434,4.649,9.82,0.866,0,7.741,13.6,11.58,99.34585,14.55,14.55,14.53,100
"2014-02-01 05:56:00",719419,8.438,164.9386,4.749408,1.050201,10.61,0,7.065333,168.731,5.718068,0.9737275,9.27,0,0.9589999,195.9,5.383,86,5.433,4.653,9.94,1.188,0.2,7.766,13.6,11.33,99.34022,14.57,14.57,14.56,100
"2014-02-01 05:57:00",719420,8.387333,162.5972,4.206606,0.6888296,9.66,0,6.03,165.9987,3.482298,0.6833155,7.34,0,0.9656,200.3,5.4,86,5.454,4.666,8.13,0.574,0,7.766,13.6,9.08,99.34127,14.59,14.59,14.58,100
"2014-02-01 05:58:00",719421,8.986668,164.3964,6.03966,1.236353,11.05,0,6.104,165.137,5.64029,1.114306,8.44,0,0.9618666,201,5.391,86.1,5.455,4.671,8.84,0.758,0,7.765,13.6,10.26,99.33986,14.61,14.61,14.59,100
"2014-02-01 05:59:00",719422,10.34,162.1288,5.027477,1.137295,12.24,0,8.024,161.9356,4.169342,0.8926874,9.79,0,0.9646,196.7,5.412,86.4,5.494,4.682,8.29,0.799,0,7.752,13.6,9.83,99.33798,14.62,14.62,14.61,100
"2014-02-01 06:00:00",719423,8.874,168.7313,3.854119,1.012329,10.2,0,7.194666,165.6029,5.827408,0.8595027,8.8,0,0.97,197.1,5.457,85.9,5.521,4.701,9.74,0.767,0,7.769,13.6,11.14,99.33752,14.65,14.65,14.63,100
"2014-02-01 06:01:00",719424,7.695333,172.3348,5.322525,1.167595,10.93,0,6.766667,172.0683,4.40313,0.9501485,8.73,0,0.9644,206.9,5.427,86.4,5.503,4.705,9.12,0.744,0,7.76,13.6,10.33,99.33986,14.67,14.67,14.65,100
"2014-02-01 06:02:00",719425,9.172667,171.2037,5.572042,0.997981,10.38,0,7.718,170.728,6.60213,1.155712,9.25,0,0.9653333,198.1,5.404,86.5,5.461,4.71,10.3,0.475,0,7.757,13.6,11.33,99.33223,14.69,14.69,14.67,100
"2014-02-01 06:03:00",719426,9.542667,166.1214,6.775145,0.8460377,10.64,0,6.792666,170.6037,4.797919,0.982293,9.14,0,0.9644,206.7,5.42,86.5,5.478,4.72,8.3,0.751,0,7.739,13.6,10.08,99.3334,14.71,14.71,14.69,100
"2014-02-01 06:04:00",719427,10.4,169.0674,3.695925,0.9609023,11.76,0,8.092,165.2815,6.621367,1.150404,9.92,0,0.9617333,201.8,5.455,86.4,5.512,4.726,9.77,0.527,0,7.779,13.6,11.01,99.32952,14.73,14.73,14.71,100
"2014-02-01 06:05:00",719428,8.858667,167.1287,4.785442,1.124431,10.96,0,7.484,167.8717,4.437763,1.087375,9.8,0,0.9614,195.5,5.482,86.4,5.542,4.756,9.43,0.727,0,7.777,13.6,10.95,99.33058,14.75,14.75,14.73,100
"2014-02-01 06:06:00",719429,8.8,169.2688,4.551827,1.325282,10.65,0,7.122666,167.0687,5.53993,1.109273,9.29,0,0.9576666,208.1,5.489,86.4,5.559,4.756,9.21,0.792,0.2,7.789,13.6,10.2,99.33082,14.76,14.76,14.74,100
"2014-02-01 06:07:00",719430,8.804667,171.1318,3.826362,0.7909308,10.03,0,7.334,170.9992,3.558097,1.011262,9.14,0,0.9578,197.8,5.477,86.4,5.561,4.775,8.65,0.7,0,7.783,13.6,9.64,99.33047,14.78,14.78,14.76,100
"2014-02-01 06:08:00",719431,7.548666,169.0716,5.102042,0.8241995,9.07,0,6.351334,168.6027,4.142734,1.092092,7.99,0,0.9567999,206.7,5.463,86.5,5.522,4.769,9.13,1,0,7.772,13.6,11.01,99.33305,14.8,14.8,14.78,100
"2014-02-01 06:09:00",719432,7.855333,169.4681,3.362705,1.003799,9.22,0,5.662667,170.6693,4.808749,0.838065,7.01,0,0.9592666,194.5,5.435,87,5.506,4.761,9.48,0.523,0,7.811,13.6,10.33,99.3327,14.82,14.82,14.8,100
"2014-02-01 06:10:00",719433,8.472667,165.3965,6.224464,0.7181408,9.76,0,5.549333,168.2066,6.218864,0.7260253,7.27,0,0.9591333,195.5,5.451,86.9,5.511,4.774,9.1,0.762,0,7.8,13.6,10.76,99.32883,14.83,14.83,14.82,100
"2014-02-01 06:11:00",719434,8.398,166.9341,4.403086,0.9567877,10.33,0,6.623333,166.9986,4.992187,1.363171,10.15,0,0.9594,202.3,5.467,87,5.512,4.773,10.25,0.749,0,7.777,13.6,11.2,99.32824,14.85,14.85,14.83,100
"2014-02-01 06:12:00",719435,8.988,168.2008,3.467393,1.108171,10.68,0,7.161334,164.4653,6.278656,1.42573,10.05,0,0.9571333,203.9,5.475,86.9,5.529,4.791,9.15,1.319,0,7.787,13.6,10.95,99.32659,14.86,14.86,14.85,100
"2014-02-01 06:13:00",719436,9.359332,170.4637,3.928285,0.8676287,11.14,0,7.294667,169.1995,3.369901,1.158809,9.33,0,0.9592,206.5,5.5,86.8,5.557,4.807,9.07,0.89,0,7.777,13.6,11.14,99.32365,14.88,14.88,14.86,100
"2014-02-01 06:14:00",719437,7.688666,168.6015,5.461801,0.917256,9.85,0,6.102,168.5305,4.332681,0.9796747,8.7,0,0.958,198.4,5.492,86.8,5.556,4.815,9.46,0.862,0,7.788,13.6,10.64,99.32753,14.89,14.89,14.88,100
"2014-02-01 06:15:00",719438,9.05,173.6011,3.808056,1.055386,10.99,0,7.496,169.1885,7.508881,1.170457,9.21,0,0.9584,201.7,5.474,87.2,5.535,4.811,9.57,0.492,0,7.788,13.6,10.39,99.32095,14.9,14.9,14.89,100
"2014-02-01 06:16:00",719439,8.112,167.6014,6.444545,0.9461725,9.11,0,6.827333,168.3328,3.977063,0.685531,7.94,0,0.9566,195.3,5.497,87.2,5.558,4.819,8.72,0.582,0,7.82,13.6,9.64,99.32166,14.91,14.91,14.9,100
"2014-02-01 06:17:00",719440,8.066,171.0083,4.612917,1.395377,10.66,0,6.670667,169.7359,5.454511,0.8528654,8.05,0,0.9560667,190.9,5.5,87.1,5.564,4.83,9.55,0.914,0,7.814,13.6,11.33,99.32507,14.91,14.91,14.91,100
"2014-02-01 06:18:00",719441,8.97,172.4738,5.649769,0.9506913,10.55,0,6.992,168.2801,9.043131,1.62658,10.56,0,0.9568666,192.3,5.499,87.2,5.558,4.833,10.02,1.738,0,7.809,13.6,12.58,99.32331,14.92,14.92,14.92,100
"2014-02-01 06:19:00",719442,8.437334,166.8082,6.579385,0.939975,9.91,0,7.279333,168.5327,5.769021,0.965667,8.65,0,0.9582666,193.4,5.5,87.3,5.566,4.842,10.65,0.777,0,7.821,13.6,12.33,99.32342,14.93,14.93,14.92,100
"2014-02-01 06:20:00",719443,9.367333,167.4029,5.508097,0.9696009,10.45,0,7.834666,167.8203,9.064059,1.052792,10,0,0.9579333,198.7,5.502,87.5,5.571,4.853,9.44,1.266,0,7.821,13.6,11.14,99.32459,14.94,14.94,14.93,93.3
"2014-02-01 06:21:00",719444,8.26,171.6668,2.820157,0.8021303,9.78,0,7.723999,170.5358,4.223756,0.6535216,9.14,0,0.9581333,195.8,5.511,87.4,5.576,4.863,9.23,0.655,0,7.826,13.6,10.58,99.32753,14.95,14.95,14.94,100
"2014-02-01 06:22:00",719445,8.306666,168.1323,6.350937,0.7699149,10.05,0,7.144,169.4015,5.13446,0.865762,8.63,0,0.9588667,193.5,5.487,87.7,5.563,4.854,9.41,1.315,0,7.785,13.6,11.58,99.32682,14.95,14.95,14.95,100
"2014-02-01 06:23:00",719446,8.482,168.6005,6.093344,0.9097268,10.16,0,6.21,172.7338,5.408216,1.054735,7.98,0,0.9583333,196.8,5.5,87.4,5.57,4.87,9.43,0.966,0.2,7.739,13.6,11.14,99.32812,14.97,14.97,14.96,86.7
"2014-02-01 06:24:00",719447,9.02,170.0589,4.747856,0.6255877,10.01,0,6.568,168.2716,5.116084,0.8815834,8.13,0,0.9578667,199.5,5.503,87.6,5.572,4.874,8.98,0.589,0,7.813,13.6,10.08,99.32495,14.98,14.98,14.97,100
"2014-02-01 06:25:00",719448,8.97,170.6013,4.223082,1.180266,11.54,0,7.331333,169.2021,6.919339,1.19956,10.68,0,0.9586666,196.1,5.51,87.5,5.576,4.881,8.99,0.983,0,7.79,13.6,10.26,99.32519,14.99,14.99,14.98,100
"2014-02-01 06:26:00",719449,9.347999,171.1331,4.302443,0.9115642,10.99,0,7.691333,168.068,4.766046,0.8492024,9.21,0,0.9578,193.7,5.537,87.3,5.604,4.889,8.34,0.658,0,7.785,13.6,9.2,99.32331,15,15,14.99,93.3
"2014-02-01 06:27:00",719450,8.656667,172.9335,3.889031,1.635386,11.69,0,7.163333,171.5315,5.499471,1.228314,8.65,0,0.9579333,189.3,5.543,87.4,5.601,4.89,10.04,1.025,0,7.838,13.6,12.01,99.32518,15.02,15.02,15,100
"2014-02-01 06:28:00",719451,7.971333,170.1313,6.194199,1.006187,9.58,0,7.381334,168.7987,4.165831,0.9127239,8.92,0,0.9567999,193.1,5.53,87.6,5.59,4.885,10.67,0.498,0,7.862,13.6,11.76,99.32764,15.03,15.03,15.01,100
"2014-02-01 06:29:00",719452,9.763999,168.7954,4.992797,1.691224,13.44,0,7.696667,168.9314,5.492553,0.9501486,9.54,0,0.9557333,195.4,5.518,87.9,5.576,4.881,9.53,0.494,0,7.863,13.6,10.26,99.32777,15.04,15.04,15.03,100
"2014-02-01 06:30:00",719453,9.631333,169.7437,5.202406,0.958936,11.47,0,7.634666,167.8037,5.513801,0.9394953,9.58,0,0.9549333,197.1,5.555,87.1,5.61,4.899,9.7,0.917,0,7.87,13.6,11.51,99.32765,15.06,15.06,15.05,100
"2014-02-01 06:31:00",719454,8.354667,171.8646,4.191308,1.019542,10.87,0,6.839333,169.8008,5.658065,1.07899,8.92,0,0.9551333,192.6,5.553,87.3,5.605,4.9,8.7,0.853,0,7.864,13.6,10.7,99.33305,15.07,15.07,15.06,100
"2014-02-01 06:32:00",719455,7.601333,165.874,6.543877,0.6728631,8.79,0,6.7,165.3405,6.557045,1.008305,8.46,0,0.9564666,190.7,5.501,87.6,5.57,4.882,8.53,0.606,0,7.857,13.6,9.51,99.33047,4.983,15.08,4.983,100
"2014-02-01 06:33:00",719456,8.824,167.8478,8.109636,1.249388,10.75,0,6.128,167.2009,3.505796,1.38912,8.69,0,0.9565333,187.1,5.48,87.7,5.549,4.867,8.63,0.955,0,7.855,13.6,10.08,99.32894,4.992,4.992,4.983,100
"2014-02-01 06:34:00",719457,8.497334,169.6628,6.025925,1.056551,10.9,0,6.317999,170.2621,5.244168,1.033339,8.03,0,0.9572,188.5,5.495,87.7,5.566,4.88,9.21,0.683,0,7.848,13.6,10.14,99.33281,5.007,5.007,4.992,100
"2014-02-01 06:35:00",719458,7.640666,168.0029,5.340034,1.257741,10.51,0,5.516,164.6673,6.465707,1.363959,8.62,0,0.9567999,185.2,5.491,87.8,5.557,4.884,8.33,1.123,0,7.807,13.6,10.26,99.33434,5.025,5.025,5.007,100
"2014-02-01 06:36:00",719459,8.452001,167.1347,4.223454,0.8199041,10.54,0,6.421999,165.999,4.923912,1.024898,7.99,0,0.9580666,187.8,5.498,87.9,5.563,4.889,8.13,0.605,0,7.791,13.6,8.95,99.33657,5.04,5.04,5.025,100
"2014-02-01 06:37:00",719460,6.817333,172.3985,4.614025,0.5793844,7.63,0,5.972,172.1381,5.884521,0.5160387,6.83,0,0.9582666,185.9,5.51,88.1,5.567,4.887,8.12,0.617,0,7.815,13.6,9.01,99.33974,5.051,5.051,5.039,100
"2014-02-01 06:38:00",719461,7.485333,170.1968,4.291172,0.7952765,9.11,0,7.172667,169.8037,5.478349,1.330426,9.42,0,0.9570667,188.1,5.488,88,5.547,4.884,9.11,0.864,0.2,7.787,13.6,10.45,99.33704,5.064,5.064,5.054,100
"2014-02-01 06:39:00",719462,8.294001,167.1324,8.223588,0.734845,9.65,0,6.684,172.2677,5.967829,0.7874076,7.98,0,0.9562666,186.1,5.488,88.2,5.543,4.889,9.66,0.73,0,7.761,13.6,11.08,99.33399,5.079,5.08,5.065,100
"2014-02-01 06:40:00",719463,7.664,168.1274,5.107767,1.113791,9.94,0,5.922,170.5337,3.593409,0.8409455,7.66,0,0.9568666,184.2,5.496,87.9,5.558,4.894,9.16,0.764,0,7.782,13.6,10.83,99.33763,5.094,5.094,5.079,100
"2014-02-01 06:41:00",719464,7.179333,170.1971,6.000053,0.923937,8.59,0,6.803334,173.2013,6.217102,0.8387584,8.96,0,0.9569333,183.1,5.483,88.4,5.527,4.891,9.64,0.879,0,7.719,13.6,11.33,99.33974,5.105,5.105,5.094,100
"2014-02-01 06:42:00",719465,8.663334,167.3964,7.678426,1.193067,10.71,0,6.836,171.462,5.287243,1.012237,8.83,0,0.9567999,183.9,5.47,88.3,5.522,4.893,8.17,0.498,0,7.732,13.6,9.2,99.33739,5.117,5.118,5.106,100
"2014-02-01 06:43:00",719466,9.709332,174.5276,4.555194,0.8469824,11.54,0,7.250667,172.987,6.391129,1.032256,9.55,0,0.9558666,188.1,5.505,88,5.559,4.909,8.93,1.007,0,7.741,13.6,10.26,99.33646,5.127,5.127,5.119,100
"2014-02-01 06:44:00",719467,9.322665,170.4005,2.84672,0.8565158,11.35,0,6.898666,170.8039,5.955603,0.9674148,8.69,0,0.9528666,189,5.551,87.8,5.593,4.923,9.59,1.515,0,7.707,13.6,11.39,99.33587,5.137,5.137,5.127,93.3
"2014-02-01 06:45:00",719468,9.215333,172.3995,3.737168,0.8515857,11.07,0,6.881999,170.5336,4.882971,0.5815175,7.9,0,0.9524,193.9,5.578,87.6,5.623,4.949,7.808,0.622,0,7.758,13.6,9.14,99.33281,5.152,5.152,5.14,100
"2014-02-01 06:46:00",719469,9.219334,171.999,3.501933,0.9100876,10.66,0,6.400001,171.202,6.790845,0.9654986,8.96,0,0.9515333,195,5.578,87.7,5.626,4.95,9.11,1.151,0,7.744,13.59,11.33,99.33376,5.165,5.165,5.153,100
"2014-02-01 06:47:00",719470,9.461333,172.2651,3.658782,0.968565,10.82,0,6.532667,170.9988,6.929455,0.918582,8.34,0,0.9521333,191.5,5.58,87.6,5.635,4.96,8.7,0.869,0,7.705,13.6,10.64,99.33176,5.176,5.176,5.166,100
"2014-02-01 06:48:00",719471,8.192667,170.2668,2.143594,0.7722906,9.43,0,6.284001,168.8669,4.394263,1.180326,8.54,0,0.9523333,187.1,5.568,87.7,5.621,4.95,9.85,0.771,0,7.66,13.6,11.45,99.33575,5.187,5.188,5.176,66.67
"2014-02-01 06:49:00",719472,8.648,172.1337,3.460823,0.6343837,10.01,0,7.324,171.7299,5.505128,0.9578086,9.02,0,0.9532667,183.4,5.55,87.9,5.604,4.953,9.07,0.765,0,7.766,13.6,10.14,99.32929,5.199,5.199,5.187,100
"2014-02-01 06:50:00",719473,8.506,167.5348,4.867861,1.090711,10.73,0,6.826,168.4011,5.173264,1.100156,8.95,0,0.9549333,179.4,5.549,87.9,5.6,4.958,9.02,0.65,0,7.735,13.6,9.95,99.33023,5.211,5.211,5.199,100
"2014-02-01 06:51:00",719474,8.404,168.405,5.892074,0.970167,9.85,0,6.02,171.7601,6.413404,0.8793861,7.36,0,0.9551333,181.5,5.544,87.9,5.596,4.964,8.73,0.521,0,7.754,13.6,9.7,99.33199,5.222,5.222,5.211,100
"2014-02-01 06:52:00",719475,8.462,174.399,3.281882,0.7667003,9.58,0,5.895334,173.664,4.569349,1.194715,7.8,0,0.9541333,181.2,5.538,88,5.59,4.955,9.13,0.831,0,7.744,13.6,10.7,99.33376,5.234,5.234,5.222,100
"2014-02-01 06:53:00",719476,8.311334,171.3996,4.989486,1.309427,10.58,0,6.888,170.2593,5.774964,0.9501592,8.46,0,0.9538,184.8,5.531,88.2,5.589,4.949,8.76,0.567,0,7.716,13.6,9.76,99.33387,5.246,5.246,5.234,100
"2014-02-01 06:54:00",719477,8.436,172.4663,2.526065,0.7131601,9.75,0,6.588667,170.9261,4.690918,0.9598116,8.09,0,0.9547333,180.8,5.549,88,5.59,4.959,9.19,0.727,0,7.732,13.6,10.26,99.33587,5.258,5.259,5.249,100
"2014-02-01 06:55:00",719478,8.420667,173.8683,3.421917,1.281028,10.31,0,6.568,170.8012,4.886997,1.095404,8.07,0,0.9555333,181,5.546,88.1,5.59,4.964,8.04,0.758,0.2,7.722,13.6,9.39,99.33305,5.276,5.276,5.261,100
"2014-02-01 06:56:00",719479,8.481999,172.0676,4.371734,0.5400272,9.74,0,6.998667,170.6657,3.514488,0.9456558,8.69,0,0.9558666,181,5.547,88,5.601,4.963,8.2,0.607,0,7.763,13.6,9.01,99.3334,5.292,5.293,5.276,100
"2014-02-01 06:57:00",719480,9.761999,171.4005,3.842847,0.6323627,10.75,0,7.033333,173.4691,4.868406,1.01597,9.55,0,0.9559333,182.5,5.573,87.8,5.623,4.963,8.75,0.909,0,7.724,13.6,10.33,99.33247,5.31,5.31,5.294,93.3
"2014-02-01 06:58:00",719481,8.502,172.1331,3.180093,1.127719,10.85,0,7.745333,171.3997,3.02863,0.7791864,9.1,0,0.9539999,185.1,5.579,87.8,5.628,4.961,9.95,0.666,0,7.746,13.6,11.2,99.33153,5.324,5.326,5.307,100
"2014-02-01 06:59:00",719482,9.042666,170.664,5.605224,0.6430392,10.4,0,6.044,172.7324,5.599771,1.040787,8.34,0,0.9534,186.9,5.575,87.8,5.654,4.964,8.55,0.781,0,7.768,13.6,9.83,99.33257,5.343,5.343,5.328,100
"2014-02-01 07:00:00",719483,9.100667,172.3357,3.607116,1.052087,10.74,0,7.09,172.3344,4.236179,0.7970026,8.61,0,0.9547333,182.6,5.557,88,5.631,4.961,8.65,0.475,0,7.754,13.6,9.51,99.32999,5.365,5.365,5.347,100
"2014-02-01 07:01:00",719484,9.472667,173.134,3.363171,0.837874,11.16,0,6.653334,171.7332,3.414284,0.9509832,8.84,0,0.9538667,185.3,5.557,88,5.624,4.963,8.02,0.555,0,7.756,13.6,9.01,99.33317,5.379,5.382,5.362,100
"2014-02-01 07:02:00",719485,9.630001,171.8099,5.595406,1.158108,11.1,0,7.471334,168.0664,3.585537,1.224064,9.51,0,0.9542,186.1,5.56,88.2,5.624,4.974,8.9,0.72,0,7.766,13.6,10.08,99.33082,5.394,5.395,5.379,100
"2014-02-01 07:03:00",719486,9.464667,171.1351,5.666507,0.5868772,10.52,0,7.313999,170.2652,4.918256,0.733083,8.71,0,0.9558666,182.1,5.573,88.2,5.637,4.982,8.54,0.545,0,7.716,13.6,9.51,99.33363,5.415,5.415,5.398,93.3
"2014-02-01 07:04:00",719487,8.469334,174.8026,5.177828,0.5155898,9.38,0,6.357333,175.2077,5.39872,0.854833,7.47,0,0.9559333,183.9,5.572,88.1,5.631,4.982,8.92,0.866,0,7.787,13.6,10.14,99.33575,5.432,5.432,5.416,100
"2014-02-01 07:05:00",719488,8.701334,176.4015,3.754982,0.902056,9.77,0,5.819333,172.4575,6.796216,1.103585,7.3,0,0.9550666,179.3,5.545,88.5,5.607,4.977,7.904,0.67,0,7.742,13.6,9.08,99.33681,5.452,5.452,5.432,100
"2014-02-01 07:06:00",719489,8.42,172.266,5.346594,1.240634,11.32,0,5.997333,169.8841,7.663568,1.325843,8.56,0,0.9551333,189.9,5.536,88.4,5.603,4.975,8.97,1.027,0.2,7.783,13.6,10.76,99.33939,5.472,5.472,5.454,100
"2014-02-01 07:07:00",719490,8.292667,172.8666,3.756732,1.270635,10.25,0,8.295999,173.0697,3.955678,0.8459457,9.39,0,0.9555333,184,5.554,88.5,5.612,4.98,8.94,1.049,0,7.783,13.6,11.01,99.33575,5.496,5.496,5.472,100
"2014-02-01 07:08:00",719491,7.621334,170.4141,6.662838,1.07835,9.66,0,7.187334,170.5987,5.198526,1.337014,9.23,0,0.9546667,185.6,5.541,88.6,5.593,4.978,9.31,0.696,0,7.716,13.6,10.45,99.34185,5.52,5.521,5.497,100
"2014-02-01 07:09:00",719492,8.612666,174.0106,6.028871,1.002999,10.06,0,6.714667,172.6624,5.014014,1.468572,8.99,0,0.9549999,185.1,5.52,89.1,5.573,4.974,8.18,0.797,0,7.707,13.6,10.33,99.34081,5.539,5.539,5.523,100
"2014-02-01 07:10:00",719493,9.636,172.4749,6.649399,1.269219,11.92,0,7.111333,173.2628,7.08857,1.167521,9.63,0,0.9547333,186.1,5.547,88.6,5.596,4.983,8.76,0.641,0,7.66,13.6,10.01,99.3401,5.558,5.558,5.542,60
"2014-02-01 07:11:00",719494,7.748666,170.0698,7.481133,1.187231,9.89,0,6.586,169.3363,4.866142,0.9111443,7.72,0,0.9541333,189.3,5.573,88.8,5.613,4.986,8.67,0.717,0,7.67,13.6,9.7,99.34256,5.578,5.578,5.559,93.3
"2014-02-01 07:12:00",719495,8.877334,172.6665,2.936241,0.9870055,10.26,0,6.149333,173.2073,6.9448,1.225531,9.04,0,0.9543333,187.3,5.557,88.8,5.608,4.984,10.47,1.309,0,7.645,13.6,12.33,99.34327,5.595,5.596,5.576,93.3
"2014-02-01 07:13:00",719496,9.344667,173.065,3.922508,1.032621,11,0,6.871333,172.5291,7.203161,1.253294,9.15,0,0.9538667,186.7,5.571,88.5,5.614,5.001,8.85,0.729,0,7.749,13.6,9.7,99.34127,5.614,5.614,5.596,100
"2014-02-01 07:14:00",719497,8.611333,171.4663,4.616177,1.319484,10.14,0,7.688667,170.1353,4.159225,0.6382045,8.72,0,0.9533333,189.1,5.576,88.4,5.626,5.019,8.45,1.069,0,7.796,13.6,9.7,99.33939,5.631,5.631,5.614,100
"2014-02-01 07:15:00",719498,8.036,177.1376,4.300593,0.7729406,9.92,0,5.909333,176.2643,4.833839,0.767945,7.04,0,0.9534667,184.4,5.572,88.8,5.621,5.02,9.76,1.069,0,7.757,13.6,10.95,99.34256,5.658,5.658,5.636,100
"2014-02-01 07:16:00",719499,9.734,168.6672,3.959795,1.541553,12.03,0,7.622666,168.9897,8.498776,1.304165,10.06,0,0.9525999,188.6,5.549,89,5.604,5.011,8.49,0.702,0,7.718,13.6,9.64,99.33927,5.677,5.677,5.657,100
"2014-02-01 07:17:00",719500,9.408,172.9888,6.00408,0.9447977,11.19,0,7.088667,173.1368,4.570855,0.9594296,8.7,0,0.9516667,188.8,5.591,88.5,5.647,5.028,9.8,1.093,0.2,7.717,13.6,12.01,99.34291,5.697,5.697,5.676,100
"2014-02-01 07:18:00",719501,8.780666,173.4006,2.983761,0.7106475,9.51,0,6.391334,173.6667,6.19971,1.065457,8.66,0,0.9504,190.5,5.595,88.7,5.642,5.026,8.11,0.66,0,7.696,13.6,9.08,99.3462,5.715,5.716,5.697,100
"2014-02-01 07:19:00",719502,8.016666,175.4692,4.826631,0.8867067,9.41,0,5.686667,176.189,6.69947,1.110103,7.8,0,0.9500666,193.3,5.579,88.9,5.621,5.028,9.17,0.887,0,7.686,13.6,11.2,99.34797,5.737,5.737,5.718,100
"2014-02-01 07:20:00",719503,7.930001,176.597,6.08453,0.5941716,8.83,0,6.812667,174.1319,3.963637,1.140424,8.82,0,0.9489333,196.5,5.58,88.8,5.621,5.029,9.37,0.802,0,7.698,13.6,11.01,99.34632,5.757,5.758,5.739,100
"2014-02-01 07:21:00",719504,7.426667,173.4669,3.826491,0.9565888,8.85,0,5.572,169.8134,10.50998,0.8428064,6.89,0,0.9492666,189.5,5.557,89.1,5.612,5.033,9.48,0.38,0,7.714,13.6,10.14,99.34738,5.782,5.782,5.759,100
"2014-02-01 07:22:00",719505,8.273333,174.6032,4.657876,0.9917772,10.82,0,6.103999,172.6026,4.921434,0.8015551,7.96,0,0.9500666,189.3,5.565,89,5.614,5.033,9.44,0.679,0,7.738,13.6,10.7,99.34245,5.804,5.804,5.783,100
"2014-02-01 07:23:00",719506,8.404667,173.212,5.859383,0.7042052,9.43,0,5.890667,176.0013,5.188443,1.001715,7.5,0,0.9488667,190.7,5.558,89.3,5.609,5.026,9.08,0.649,0,7.705,13.6,10.2,99.34855,5.826,5.826,5.808,93.3
"2014-02-01 07:24:00",719507,7.276668,173.2043,5.853658,0.7949311,8.97,0,5.930666,174.666,5.581531,1.242817,7.96,0,0.9499333,189.2,5.553,89.4,5.604,5.046,8.74,0.852,0,7.698,13.6,10.01,99.34808,5.844,5.844,5.827,100
"2014-02-01 07:25:00",719508,8.908667,175.2026,4.428675,1.060986,10.94,0,6.615999,172.5954,7.215208,1.638327,9.23,0,0.9516667,187.8,5.549,89.4,5.61,5.044,8.28,0.921,0.2,7.725,13.6,10.33,99.34644,5.866,5.866,5.847,100
"2014-02-01 07:26:00",719509,7.434,174.7399,5.165401,0.8964286,9.31,0,6.958667,174.6672,4.390438,0.7450625,7.99,0,0.9516,187.7,5.585,89.2,5.637,5.057,8.25,0.503,0,7.689,13.6,9.14,99.3482,5.889,5.889,5.867,100
"2014-02-01 07:27:00",719510,8.401334,175.1996,4.706569,0.7976037,9.85,0,6.333333,173.8667,3.242414,0.8357964,8.04,0,0.9496667,192.5,5.577,89.2,5.622,5.054,9.45,0.823,0,7.647,13.6,10.89,99.34855,5.908,5.908,5.89,100
"2014-02-01 07:28:00",719511,8.518666,177.7467,5.581371,0.9071484,10.55,0,6.692,177.5865,5.635728,1.025015,8.44,0,0.9489333,193.1,5.597,89.2,5.656,5.077,9.09,0.642,0,7.654,13.6,10.26,99.3435,5.931,5.931,5.912,100
"2014-02-01 07:29:00",719512,8.569333,173.7288,4.847512,1.00017,10,0,6.686,171.3368,5.590103,1.181546,9.42,0,0.9488667,194.9,5.609,89.3,5.663,5.09,7.917,0.737,0,7.682,13.6,9.33,99.34362,5.957,5.957,5.933,100
"2014-02-01 07:30:00",719513,9.060666,169.347,6.258719,0.9088267,10.36,0,7.114667,171.794,6.427802,1.232325,9.2,0,0.9499999,195.2,5.637,89,5.687,5.102,9.11,0.871,0,7.713,13.6,10.64,99.34174,5.983,5.983,5.961,100
"2014-02-01 07:31:00",719514,7.758667,168.5258,6.257079,0.9032081,9.5,0,5.776667,171.5343,5.225721,1.1396,8.05,0,0.9496,194.3,5.647,89,5.687,5.107,8.91,0.639,0,7.701,13.6,9.89,99.34597,6.008,6.008,5.986,100
"2014-02-01 07:32:00",719515,8.299334,173.9325,3.87155,0.7326251,10.13,0,6.191333,170.4773,6.171836,0.9019894,7.82,0,0.9499999,193.3,5.63,89.2,5.689,5.105,7.958,0.964,0,7.689,13.6,9.39,99.34667,6.028,6.028,6.007,100
"2014-02-01 07:33:00",719516,8.038667,174.0701,5.695374,0.798898,9.86,0,6.889333,172.1351,5.313582,1.02987,9.11,0,0.9496,199.2,5.63,89.3,5.674,5.108,9.29,0.495,0,7.743,13.6,10.2,99.34914,6.045,6.045,6.028,100
"2014-02-01 07:34:00",719517,8.52,174.3279,6.261085,0.8775038,10.04,0,6.070666,173.0632,4.708991,0.7366451,7.58,0,0.9493999,199.1,5.641,89.3,5.692,5.109,9.23,0.719,0.2,7.776,13.6,10.51,99.35231,6.062,6.062,6.047,100
"2014-02-01 07:35:00",719518,9.598667,176.5301,3.535305,0.9181275,11.25,0,6.910667,174.4682,4.827955,0.6937576,8.11,0,0.9489333,201,5.665,89,5.715,5.125,10.51,1.016,0,7.753,13.6,11.51,99.34996,6.076,6.076,6.063,100
"2014-02-01 07:36:00",719519,9.358666,173.2639,4.722231,0.8103073,11.23,0,7.407333,172.3355,3.643867,0.7013745,8.42,0,0.9484,201.1,5.66,89,5.728,5.133,7.9,0.64,0,7.723,13.6,9.01,99.35255,6.091,6.092,6.08,100
"2014-02-01 07:37:00",719520,8.806667,176.0037,7.153145,1.037244,10.65,0,6.636,174.5952,6.290235,1.283089,9.14,0,0.9482667,198.1,5.672,89.1,5.728,5.135,8.61,1.499,0,7.702,13.6,11.01,99.35055,6.106,6.106,6.093,100
"2014-02-01 07:38:00",719521,7.551334,172.9341,3.567377,0.4624409,8.3,0,6.069334,171.063,4.120105,0.7923338,7.22,0,0.9487333,196.3,5.68,89.1,5.724,5.131,8.15,0.714,0,7.723,13.6,9.01,99.35196,6.12,6.12,6.106,100
"2014-02-01 07:39:00",719522,8.732667,170.8044,6.008744,0.7960776,9.96,0,6.384,171.065,4.402283,1.103985,8.29,0,0.9484,199.3,5.671,89,5.728,5.132,8.28,0.576,0,7.726,13.6,9.14,99.35466,6.135,6.137,6.121,100
"2014-02-01 07:40:00",719523,9.220668,171.7348,3.41437,0.9159219,10.78,0,7.029334,170.1955,3.79569,0.9470618,8.33,0,0.9480667,202.8,5.689,88.8,5.742,5.147,8.25,0.835,0,7.737,13.6,9.95,99.35654,6.149,6.149,6.135,100
"2014-02-01 07:41:00",719524,9.086667,176.463,4.571435,0.9223062,10.57,0,7.098666,174.927,4.846335,0.7581457,7.99,0,0.9492,200.5,5.703,89.1,5.756,5.159,7.6,0.975,0,7.733,13.6,9.26,99.35794,6.161,6.161,6.148,100
"2014-02-01 07:42:00",719525,7.214667,173.9349,4.447584,0.5670492,8.25,0,5.998,172.0675,4.477772,0.4844956,7.32,0,0.9495333,197.2,5.682,89.2,5.735,5.15,9.2,1.081,0,7.742,13.6,11.14,99.35947,6.175,6.175,6.161,100
"2014-02-01 07:43:00",719526,8.639999,173.2022,4.913352,0.8801818,9.93,0,6.866666,172.6678,7.314852,0.9630691,9.05,0,0.9496667,196.8,5.661,89.3,5.729,5.154,8.3,0.605,0,7.733,13.6,9.33,99.36064,6.187,6.188,6.174,100
"2014-02-01 07:44:00",719527,6.774,174.0047,4.921814,0.5477201,7.87,0,5.407333,175.9314,3.939439,1.035577,7.27,0,0.9498666,190.5,5.677,89.3,5.724,5.151,8.37,1.2,0,7.754,13.6,10.39,99.36652,6.203,6.203,6.19,100
"2014-02-01 07:45:00",719528,8.467333,177.2084,5.943285,0.7210869,10.34,0,5.29,178.1961,6.354373,0.5844314,6.44,0,0.9489333,191.2,5.667,89.6,5.728,5.161,8.36,0.555,0,7.786,13.6,9.58,99.37122,6.217,6.217,6.202,100
"2014-02-01 07:46:00",719529,8.325334,177.7978,5.740175,0.870271,9.51,0,6.299334,177.3842,8.101571,0.8564926,7.51,0,0.9479333,193.5,5.686,89.6,5.729,5.172,8.91,0.404,0.2,7.784,13.6,9.7,99.37122,6.227,6.228,6.217,100
"2014-02-01 07:47:00",719530,8.032,174.2058,5.214256,0.7677342,9.39,0,6.492666,173.5991,4.947569,0.9376885,7.92,0,0.9490666,196.1,5.709,89.6,5.749,5.197,9.1,0.989,0,7.811,13.6,10.83,99.3644,6.241,6.241,6.228,100
"2014-02-01 07:48:00",719531,9.142668,174.0667,4.79466,0.8241721,10.76,0,5.731333,175.5375,6.22402,0.7692669,6.92,0,0.9499333,194.2,5.722,89.5,5.789,5.209,8.67,1.249,0,7.835,13.6,11.33,99.36793,6.258,6.258,6.243,100
"2014-02-01 07:49:00",719532,9.188001,178.1271,5.758452,1.295264,11.07,0,7.932,175.9916,5.882326,0.8436997,9.62,0,0.9495333,198.1,5.765,88.9,5.814,5.228,9.24,1.074,0,7.795,13.6,10.89,99.37439,6.271,6.271,6.258,100
"2014-02-01 07:50:00",719533,8.425333,177.6843,6.53655,1.004283,10,0,7.392667,176.7354,3.765891,1.522185,9.92,0,0.9502,196.8,5.772,89,5.817,5.239,9.55,0.414,0,7.844,13.6,10.2,99.37521,6.282,6.282,6.271,100
"2014-02-01 07:51:00",719534,8.378,177.6662,5.027614,0.8293227,9.93,0,6.795334,179.267,7.530002,0.9431922,7.8,0,0.9499333,196,5.755,89.3,5.814,5.235,9.11,0.658,0,7.845,13.6,10.26,99.37521,6.296,6.297,6.283,100
"2014-02-01 07:52:00",719535,8.722,175.1391,5.119334,1.038917,10.51,0,6.969333,174.129,5.80578,0.8073288,8.38,0,0.9496667,196.8,5.748,89.2,5.814,5.243,8.89,0.584,0,7.847,13.6,9.89,99.37286,6.313,6.313,6.299,100
"2014-02-01 07:53:00",719536,8.697332,177.1998,3.080716,1.061863,10.42,0,5.881334,176.141,5.458246,0.9026987,8.6,0,0.9493999,196.6,5.769,89.1,5.827,5.26,8.11,0.549,0,7.87,13.6,8.89,99.3772,6.333,6.333,6.315,100
"2014-02-01 07:54:00",719537,8.012668,175.3318,3.570676,0.8434333,9.56,0,5.8,176.7457,7.14381,1.070252,7.41,0,0.9493333,197,5.78,89.2,5.832,5.258,7.896,0.796,0,7.814,13.6,9.39,99.37838,6.348,6.349,6.336,100
"2014-02-01 07:55:00",719538,8.130666,176.3988,4.06168,1.006389,9.27,0,5.989334,177.334,4.172851,0.8858402,7.65,0,0.9475333,198.2,5.78,89.3,5.839,5.256,7.742,0.933,0,7.814,13.6,9.51,99.3812,6.364,6.364,6.351,100
"2014-02-01 07:56:00",719539,7.575333,176.5374,4.09342,1.06196,9.32,0,5.597333,174.0682,3.802511,0.775349,7.17,0,0.9472666,195.5,5.776,89.5,5.827,5.254,9.12,0.909,0,7.874,13.6,10.83,99.37967,6.376,6.376,6.363,100
"2014-02-01 07:57:00",719540,7.774001,172.9973,5.044416,0.4308874,8.35,0,6.16,174.2663,3.254759,0.9050967,7.97,0,0.9471999,195.7,5.76,89.5,5.817,5.262,7.979,0.787,0,7.826,13.6,9.64,99.37486,6.396,6.396,6.378,100
"2014-02-01 07:58:00",719541,8.858667,175.7331,4.040375,1.066083,10.14,0,7.054667,173.1982,5.501154,0.887993,8.77,0,0.9482667,193.8,5.746,89.8,5.813,5.263,8.77,0.938,0,7.815,13.6,10.58,99.3758,6.412,6.412,6.398,100
"2014-02-01 07:59:00",719542,8.476666,173.4676,5.299984,1.183451,10.49,0,6.364,174.931,6.232975,1.147326,9.01,0,0.9471333,193.1,5.78,89.6,5.835,5.273,9.13,0.732,0.2,7.787,13.6,10.45,99.38132,6.431,6.431,6.415,100
"2014-02-01 08:00:00",719543,8.391334,177.5354,6.073541,0.8692362,10.35,0,7.37,175.9934,6.060565,1.363427,10.85,0,0.9481333,192.1,5.808,89.5,5.867,5.284,8.42,0.982,0,7.839,13.6,10.89,99.37932,6.45,6.45,6.431,100
"2014-02-01 08:01:00",719544,9.714001,172.8642,5.436188,0.9145259,11.57,0,6.421999,173.6658,6.685807,0.829218,7.79,0,0.9493333,195.1,5.813,89.5,5.873,5.316,9.28,0.692,0,7.873,13.6,10.83,99.37627,6.47,6.47,6.452,100
"2014-02-01 08:02:00",719545,8.654667,176.662,5.104857,1.483271,12.08,0,7.387334,175.6698,5.779742,1.019918,9.38,0,0.9492,194.5,5.848,89.5,5.884,5.328,9.95,1.643,0,7.876,13.6,12.51,99.37791,6.487,6.487,6.471,100
"2014-02-01 08:03:00",719546,8.832667,175.5331,2.704469,1.068042,11.11,0,7.155334,177.4654,4.630082,1.258078,9.77,0,0.9496,192.9,5.849,89.4,5.888,5.33,9.08,0.902,0,7.858,13.6,11.45,99.38213,6.5,6.5,6.487,100
"2014-02-01 08:04:00",719547,8.895334,176.5251,8.446435,1.200305,11.27,0,5.926667,179.5953,6.757932,1.027247,7.67,0,0.9498666,194.3,5.853,89.4,5.903,5.333,9.97,1.109,0,7.816,13.6,12.45,99.38437,6.523,6.523,6.503,100
"2014-02-01 08:05:00",719548,8.728667,178.667,2.748425,1.12596,10.21,0,7.064666,175.7338,4.217636,0.9096364,8.36,0,0.9488667,196.5,5.893,89.4,5.948,5.365,9.48,0.97,0,7.804,13.6,11.01,99.38566,6.542,6.542,6.522,93.3
"2014-02-01 08:06:00",719549,9.342,172.4688,4.127939,1.095404,11.3,0,6.533333,173.9988,5.121986,0.7878466,7.8,0,0.9498666,194.5,5.885,89.2,5.96,5.364,8.75,0.441,0,7.872,13.6,9.33,99.3839,6.564,6.564,6.543,100
"2014-02-01 08:07:00",719550,8.962001,175.8579,6.669183,0.7068258,10.08,0,7.852667,174.4569,6.517023,1.310677,10.19,0,0.9505333,193.8,5.894,89.4,5.96,5.386,10.11,0.839,0,7.866,13.6,11.39,99.38049,6.587,6.587,6.565,100
"2014-02-01 08:08:00",719551,8.024667,173.4008,6.657659,0.8571182,9.17,0,5.800666,171.3983,4.8816,0.8264339,7.84,0,0.9491333,197.4,5.909,89.4,5.96,5.38,8.74,0.595,0,7.844,13.6,9.51,99.38062,6.604,6.604,6.587,100
"2014-02-01 08:09:00",719552,9.133333,180.7926,6.238135,1.230516,11.21,0,6.365334,178.2774,9.007648,1.145763,8.46,0,0.9496,196.7,5.903,89.4,5.957,5.393,8.57,1.227,0.2,7.854,13.6,11.89,99.38566,6.619,6.619,6.604,100
"2014-02-01 08:10:00",719553,8.84,177.0735,5.73717,1.047575,10.97,0,5.789333,177.4755,6.362744,0.973663,7.78,0,0.9493333,196.5,5.922,89.4,5.968,5.402,9.93,0.965,0,7.802,13.6,11.2,99.39141,6.634,6.634,6.62,73.33
"2014-02-01 08:11:00",719554,10.07067,179.3364,5.013308,0.9579941,11.55,0,6.668,177.9418,6.315814,1.223286,9.01,0,0.9482667,196.5,5.937,89.2,5.996,5.399,9.98,0.528,0,7.539,13.6,10.76,99.39941,6.647,6.647,6.634,0
"2014-02-01 08:12:00",719555,9.842,181.7315,4.861937,0.7214077,10.9,0,7.080667,180.3968,6.311481,1.40153,9.83,0,0.9479333,195.1,5.968,89.3,6.016,5.417,9.86,0.764,0,7.554,13.6,10.83,99.40104,6.667,6.667,6.65,0
"2014-02-01 08:13:00",719556,9.361333,181.9355,3.921857,0.8961761,10.46,0,6.643333,181.801,4.859589,0.6189417,7.83,0,0.9476,194.6,5.98,89,6.025,5.43,8.7,0.591,0,7.547,13.6,9.64,99.39881,6.686,6.686,6.667,0
"2014-02-01 08:14:00",719557,9.211333,177.5214,6.471495,0.7948238,10.67,0,6.992,178.8604,5.834155,1.128073,9.74,0,0.9472666,198.3,5.971,89.1,6.03,5.421,8.86,1.145,0,7.547,13.6,11.01,99.39576,6.701,6.701,6.686,0
"2014-02-01 08:15:00",719558,8.014668,176.0671,2.791621,0.6546435,9.19,0,5.856,180.1404,6.051443,0.9409555,7.36,0,0.9474667,199.1,5.956,89.2,6.013,5.425,9.28,0.935,0,7.572,13.6,10.83,99.39529,6.715,6.716,6.703,0
"2014-02-01 08:16:00",719559,8.716665,180.0664,3.234359,0.6979559,9.85,0,6.47,180.2168,6.535946,1.020595,8.07,0,0.9477333,198.9,5.957,89.5,6.017,5.421,8.8,0.726,0,7.575,13.6,10.08,99.39881,6.724,6.724,6.715,0
"2014-02-01 08:17:00",719560,7.910667,178.1321,6.246974,1.066549,9.61,0,6.887332,178.2022,5.11262,0.928364,8.6,0,0.9468667,200.2,5.965,89.5,6.014,5.427,8.3,0.832,0,7.575,13.6,9.76,99.40351,6.739,6.739,6.726,0
"2014-02-01 08:18:00",719561,9.210001,180.0691,3.871246,0.7971199,10.79,0,6.658667,180.6022,5.688396,0.8003487,7.99,0,0.9471333,200.5,5.958,89.7,6.018,5.425,10.02,0.971,0,7.575,13.6,11.39,99.40492,6.749,6.749,6.738,0
"2014-02-01 08:19:00",719562,7.855333,175.9295,4.580671,1.061181,10.36,0,6.824667,173.6119,6.625679,1.290689,8.97,0,0.9470666,201.9,5.979,89.5,6.016,5.444,9.19,0.829,0,7.575,13.6,10.7,99.40515,6.76,6.76,6.749,0
"2014-02-01 08:20:00",719563,8.536666,177.5276,6.949072,1.016679,10.41,0,5.757333,179.2101,7.517919,1.040509,7.26,0,0.9464666,198.7,5.979,89.4,6.016,5.448,8.86,0.709,0,7.577,13.6,10.26,99.40621,6.773,6.773,6.76,0
"2014-02-01 08:21:00",719564,8.992666,181.0033,4.745432,0.9516404,10.78,0,6.732666,178.5392,5.041899,1.090373,8.38,0,0.9465333,200.5,5.979,89.5,6.022,5.445,8.29,0.851,0,7.587,13.6,9.89,99.40575,6.787,6.787,6.775,0
"2014-02-01 08:22:00",719565,8.550666,176.1304,4.990491,0.8144975,10.29,0,6.686,174.7136,7.204508,1.194296,9.47,0,0.947,198.5,5.98,89.7,6.012,5.446,9,0.777,0.2,7.598,13.6,10.2,99.40621,6.798,6.798,6.785,0
"2014-02-01 08:23:00",719566,8.324666,176.7998,4.133883,0.7739065,9.76,0,6.196,175.6667,7.388449,1.424897,8.48,0,0.9472,199.3,5.977,89.6,6.012,5.446,9.25,1.054,0,7.598,13.6,10.7,99.40598,6.806,6.807,6.798,0
"2014-02-01 08:24:00",719567,8.709333,176.063,8.867425,1.005355,10.75,0,6.005333,182.6409,8.134499,1.392561,9.58,0,0.9464666,196.7,5.963,89.8,6.016,5.448,9.62,0.779,0,7.603,13.6,10.95,99.4102,6.817,6.817,6.809,0
"2014-02-01 08:25:00",719568,9.374667,175.9976,5.018486,1.211637,11.77,0,7.095333,173.2024,5.316417,1.131388,8.86,0,0.9467333,201.2,5.984,89.6,6.022,5.467,9.21,0.652,0,7.618,13.6,10.39,99.40633,6.827,6.827,6.818,0
"2014-02-01 08:26:00",719569,10.23067,174.5365,4.363366,0.804367,12.14,0,7.474666,174.076,7.156839,1.221201,9.88,0,0.9463333,202.1,6.013,89.4,6.075,5.494,8.45,1.161,0,7.618,13.6,10.45,99.40269,6.836,6.836,6.827,0
"2014-02-01 08:27:00",719570,9.234,180.0009,4.54554,1.420952,11.3,0,7.555334,178.7378,4.957361,1.388956,9.34,0,0.9461333,202.1,6.033,89.4,6.101,5.502,8.7,1.088,0,7.619,13.6,10.58,99.40715,6.846,6.846,6.836,0
"2014-02-01 08:28:00",719571,9.464,180.8673,2.917555,0.510605,10.14,0,7.300667,178.5183,5.254632,0.8947884,8.81,0,0.9460666,203.5,6.055,89.4,6.103,5.52,8.35,0.599,0,7.641,13.6,9.45,99.41009,6.855,6.855,6.847,0
"2014-02-01 08:29:00",719572,8.446668,175.9394,4.915615,0.9040993,10.27,0,5.766667,174.2368,9.652109,0.8793761,7.47,0,0.9474,203.5,6.09,89,6.126,5.531,7.758,0.636,0,7.641,13.6,8.58,99.41232,6.867,6.867,6.855,0
"2014-02-01 08:30:00",719573,9.051333,183.3885,6.390944,1.297073,11.26,0,6.341333,179.6383,9.982877,1.276265,9.05,0,0.9474667,204.3,6.09,88.9,6.152,5.546,8.51,0.816,0,7.644,13.6,9.89,99.41549,6.879,6.879,6.869,0
"2014-02-01 08:31:00",719574,8.726,181.8022,4.489345,1.169836,10.6,0,6.814,177.9338,3.150387,1.04667,8.67,0,0.9470666,199.6,6.091,89.1,6.153,5.556,9.05,0.662,0,7.662,13.6,10.01,99.41749,6.889,6.889,6.879,0
"2014-02-01 08:32:00",719575,7.81,178.5324,7.39357,0.5720142,8.55,0,6.110667,179.4707,5.082118,1.115123,8.08,0,0.9462,198.3,6.093,89.2,6.144,5.56,9.19,0.598,0,7.663,13.6,10.89,99.41936,6.9,6.9,6.889,0
"2014-02-01 08:33:00",719576,8.406667,185.0611,6.199296,1.154266,10.04,0,5.910666,186.537,7.104708,1.285662,8.18,0,0.9464666,195.1,6.095,89.4,6.145,5.56,8.45,0.778,0,7.663,13.6,9.58,99.42747,6.916,6.916,6.9,0
"2014-02-01 08:34:00",719577,9.106668,182.8687,4.526711,1.13984,11.47,0,7.372,181.3368,5.419876,1.102652,9.82,0,0.9462666,196.2,6.131,89.2,6.167,5.561,8.9,1.024,0,7.663,13.6,10.7,99.427,6.931,6.931,6.918,0
"2014-02-01 08:35:00",719578,8.177333,177.0838,7.206309,1.060267,9.78,0,6.542667,182.1183,8.677999,1.113358,9.06,0,0.9468667,195.9,6.177,88.9,6.218,5.593,9.82,1.022,0,7.666,13.6,11.83,99.4189,6.955,6.955,6.933,0
"2014-02-01 08:36:00",719579,7.750666,184.9352,5.936494,0.9449971,9.2,0,6.252,181.5295,5.53121,1.233046,8.59,0,0.946,195.7,6.189,88.8,6.221,5.602,8.92,0.687,0,7.684,13.6,10.89,99.42477,6.978,6.978,6.958,0
"2014-02-01 08:37:00",719580,9.498667,183.5968,6.503061,1.443019,12.22,0,6.683333,178.1247,6.169949,1.124365,8.07,0,0.946,196,6.174,89,6.226,5.602,9.79,1.288,0.2,7.686,13.6,12.14,99.425,6.995,6.995,6.98,0
"2014-02-01 08:38:00",719581,10.01933,182.6711,5.957242,0.859422,11.48,0,7.580667,179.1227,10.01799,1.246828,9.57,0,0.9469333,197.7,6.233,88.5,6.287,5.622,9.25,0.906,0,7.693,13.6,10.64,99.42265,7.01,7.01,6.995,0
"2014-02-01 08:39:00",719582,9.977335,187.2724,4.956885,0.8122763,11.59,0,7.62,183.9933,5.804235,1.446398,10.11,0,0.9472666,195.3,6.259,88.4,6.309,5.631,8.42,0.866,0,7.706,13.6,9.95,99.42442,7.024,7.024,7.008,0
"2014-02-01 08:40:00",719583,7.858667,185.8004,5.341693,1.526175,10.59,0,6.463334,187.8615,5.261092,1.472149,9.72,0,0.9472666,192.8,6.253,88.3,6.302,5.625,8.8,0.52,0,7.706,13.6,9.76,99.43157,7.047,7.047,7.027,0
"2014-02-01 08:41:00",719584,6.63,183.8711,5.545511,0.8901609,8.46,0,5.660667,187.8116,6.379762,0.969924,7.6,0,0.9469333,192.8,6.208,88.6,6.246,5.615,7.667,0.792,0,7.708,13.6,9.14,99.43698,7.059,7.059,7.046,0
"2014-02-01 08:42:00",719585,8.131333,185.9379,6.731841,1.201398,9.75,0,6.594,186.0645,3.973236,0.9251724,8.2,0,0.9472666,195.1,6.189,88.7,6.229,5.604,9.32,1.013,0,7.723,13.6,11.14,99.4324,7.07,7.072,7.06,0
"2014-02-01 08:43:00",719586,7.838667,185.1982,5.416459,1.124573,10.34,0,6.585334,190.1243,5.901256,1.298763,8.58,0,0.9465333,198.2,6.195,88.8,6.234,5.613,10.79,1.185,0,7.729,13.6,12.33,99.42759,7.084,7.084,7.071,0
"2014-02-01 08:44:00",719587,9.360001,184.6116,7.873906,1.353278,12.89,0,7.064,179.7171,9.894809,1.135223,8.78,0,0.9463999,195.8,6.23,88.6,6.282,5.641,10.35,1.142,0,7.73,13.6,12.01,99.423,7.1,7.1,7.085,0
"2014-02-01 08:45:00",719588,8.111333,184.6539,8.333385,1.332471,10.32,0,6.248,184.1727,9.083163,0.6216236,7.31,0,0.9463333,195.6,6.26,88.4,6.3,5.647,9.82,1.006,0,7.751,13.6,11.39,99.43252,7.11,7.11,7.099,0
"2014-02-01 08:46:00",719589,8.651333,185.7284,8.161406,0.9436092,10.53,0,5.450667,186.7979,6.86823,1.019774,8.5,0,0.9457332,193.4,6.253,88.4,6.298,5.654,9.23,1.235,0,7.753,13.6,11.45,99.43792,7.119,7.12,7.11,0
"2014-02-01 08:47:00",719590,10.07333,184.5311,4.881459,0.9515859,11.64,0,7.153999,182.4646,6.18179,0.9457258,9.56,0,0.9460666,195.8,6.243,88.4,6.303,5.65,9.71,0.822,0,7.756,13.59,11.39,99.43862,7.127,7.128,7.121,0
"2014-02-01 08:48:00",719591,8.041999,177.2003,5.989193,1.066309,9.45,0,6.453332,179.6701,4.876501,0.7641698,7.47,0,0.9466,196.1,6.241,88.3,6.298,5.641,8.99,0.891,0,7.751,13.6,11.08,99.43311,7.141,7.141,7.128,0
"2014-02-01 08:49:00",719592,9.492666,184.6055,4.726123,1.109183,11.67,0,6.651334,186.1922,7.317994,1.064612,8.65,0,0.946,200.1,6.224,88.4,6.268,5.636,9.6,1.86,0,7.762,13.6,12.89,99.43581,7.152,7.152,7.142,0
"2014-02-01 08:50:00",719593,9.904,180.6393,7.033736,1.630234,13.09,0,7.210001,182.3333,4.905358,1.733197,10.68,0,0.9453333,198.1,6.229,88.4,6.273,5.636,8.1,0.801,0,7.774,13.59,9.33,99.43827,7.165,7.165,7.153,0
"2014-02-01 08:51:00",719594,8.665334,194.6679,7.768081,1.213237,11.07,0,7.3,195.6651,6.82611,1.190042,9.23,0,0.9461333,195.8,6.22,88.7,6.292,5.653,9.7,0.615,0.2,7.774,13.6,11.14,99.44309,7.177,7.177,7.165,0
"2014-02-01 08:52:00",719595,9.022666,189.1939,5.955305,1.18502,11.22,0,7.016667,187.3326,5.285325,1.055788,9.42,0,0.9454666,195.1,6.214,88.7,6.261,5.654,9.95,0.654,0,7.791,13.6,11.14,99.44766,7.185,7.186,7.177,0
"2014-02-01 08:53:00",719596,8.721333,184.8658,5.300857,1.262008,10.06,0,7.254667,180.6277,7.757393,1.022206,9.24,0,0.9458666,196.8,6.201,88.8,6.248,5.655,9.21,0.77,0,7.794,13.6,10.95,99.44685,7.195,7.196,7.185,0
"2014-02-01 08:54:00",719597,9.132666,180.197,6.314797,1.562607,11.97,0,7.633334,179.2655,6.928056,1.14593,9.53,0,0.946,195.9,6.198,89.2,6.24,5.655,10.08,1.209,0,7.794,13.6,12.45,99.44379,7.205,7.205,7.197,0
"2014-02-01 08:55:00",719598,9.458001,175.7423,6.460067,0.9812453,10.91,0,7.409999,178.2758,6.209477,0.8822397,8.97,0,0.9456666,193.4,6.21,89,6.241,5.657,9.17,0.619,0,7.806,13.61,10.14,99.43862,7.217,7.217,7.207,0
"2014-02-01 08:56:00",719599,9.560666,182.5892,5.922557,1.088782,11.93,0,7.292666,180.132,7.451582,1.373261,10.16,0,0.9454,193.1,6.21,88.9,6.243,5.654,8.9,0.974,0,7.817,13.6,10.83,99.44402,7.231,7.231,7.214,0
"2014-02-01 08:57:00",719600,10.26667,175.9345,5.257162,1.083332,11.6,0,7.444001,174.5276,5.603782,1.497139,9.76,0,0.9451333,191.9,6.242,88.8,6.282,5.676,8.61,0.922,0,7.841,13.61,10.01,99.44309,7.243,7.243,7.231,0
"2014-02-01 08:58:00",719601,7.994666,184.3223,7.6141,0.9842212,9.72,0,6.036667,184.4695,5.275517,1.064899,8.51,0,0.9454,193.5,6.251,88.7,6.298,5.684,8.65,0.626,0,7.862,13.6,9.83,99.44955,7.252,7.252,7.243,0
"2014-02-01 08:59:00",719602,8.333333,180.9952,4.317282,0.9596573,10.2,0,6.350667,182.9224,5.989984,0.9582308,7.91,0,0.9454666,195.1,6.234,88.9,6.293,5.683,7.771,0.893,0,7.873,13.6,10.51,99.44755,7.262,7.262,7.253,0
"2014-02-01 09:00:00",719603,8.012,180.2035,6.937075,0.6591327,9.44,0,7.152668,179.6612,4.582195,1.065749,8.52,0,0.9455333,195.2,6.24,89,6.294,5.689,8.8,1.453,0,7.86,13.6,10.89,99.44943,7.272,7.273,7.262,0
"2014-02-01 09:01:00",719604,9.320001,181.7972,4.966046,1.76471,13.49,0,7.870667,179.9989,4.194635,1.001176,10.06,0,0.9466,192.5,6.226,89.3,6.287,5.692,11.3,1.567,0,7.877,13.6,14.14,99.44626,7.284,7.284,7.273,0
"2014-02-01 09:02:00",719605,8.725333,182.0619,6.145895,1.575017,11.67,0,6.375999,179.4651,5.617146,1.29828,9.67,0,0.9463999,191.4,6.251,89,6.301,5.695,10.06,0.649,0,7.882,13.6,11.2,99.45237,7.3,7.3,7.284,0
"2014-02-01 09:03:00",719606,9.133333,181.9156,6.114279,1.136027,11.31,0,6.876,182.5257,6.411664,1.32806,9.49,0,0.9468,190.5,6.235,88.8,6.303,5.691,10.18,0.758,0,7.882,13.6,11.39,99.44497,7.317,7.317,7.301,0
"2014-02-01 09:04:00",719607,9.061999,185.1983,5.622653,1.021484,10.94,0,7.261333,181.8698,5.824921,0.8226531,8.61,0,0.9467333,190.9,6.247,88.9,6.305,5.709,10.95,0.701,0,7.887,13.6,12.2,99.44579,7.333,7.334,7.318,0
"2014-02-01 09:05:00",719608,10.38667,180.6027,4.643249,1.133453,11.99,0,8.156001,178.3444,6.452096,0.8748623,9.67,0,0.9478,192.8,6.28,88.8,6.32,5.713,11.42,1.443,0,7.905,13.6,12.95,99.44379,7.348,7.348,7.333,0
"2014-02-01 09:06:00",719609,9.034667,186.2015,4.955238,1.063039,11.04,0,7.547334,187.3334,3.398852,1.093944,9.94,0,0.9472666,189.7,6.303,88.8,6.351,5.724,10.7,1.181,0.2,7.912,13.6,12.95,99.44825,7.361,7.361,7.348,0
"2014-02-01 09:07:00",719610,9.475335,187.9167,7.185021,1.201737,11.44,0,7.344666,189.4587,6.211034,1.350338,10.19,0,0.9477333,192.7,6.293,89,6.328,5.72,10.95,1.066,0,7.927,13.6,12.7,99.45577,7.374,7.374,7.362,0
"2014-02-01 09:08:00",719611,9.098667,189.6663,3.626539,0.812854,10.83,0,6.741333,188.1967,5.203088,1.376991,8.85,0,0.9481333,193,6.276,89,6.306,5.712,9.61,0.789,0,7.927,13.6,10.7,99.46046,7.387,7.387,7.375,0
"2014-02-01 09:09:00",719612,9.044001,186.1529,8.628819,1.697393,12.09,0,7.570666,181.5167,12.35798,1.298807,10.46,0,0.9478,193.7,6.237,89.1,6.3,5.71,8.43,0.728,0,7.927,13.6,9.64,99.45964,7.398,7.398,7.388,0
"2014-02-01 09:10:00",719613,8.700666,183.2012,4.473337,1.361687,11.9,0,6.232666,181.2623,6.273875,1.682559,9.57,0,0.9476667,196,6.231,89,6.3,5.699,8.09,0.502,0,7.927,13.6,8.7,99.45718,7.408,7.408,7.397,0
"2014-02-01 09:11:00",719614,9.706667,185.1303,3.683585,0.8645514,11.1,0,6.350667,181.5436,6.56599,1.102104,8.44,0,0.9478,199.1,6.221,89.1,6.296,5.701,8.7,1.042,0,7.934,13.6,10.39,99.46269,7.424,7.425,7.408,0
"2014-02-01 09:12:00",719615,9.156667,180.2023,5.087498,0.9760305,11.02,0,7.468,183.0006,6.008859,0.8708402,8.87,0,0.9479333,200.5,6.22,89.1,6.297,5.703,10.18,0.885,0,7.95,13.6,11.64,99.45706,7.437,7.437,7.426,0
"2014-02-01 09:13:00",719616,9.084666,178.466,3.738585,0.7718884,10.64,0,6.644667,172.2753,5.737771,1.102693,8.91,0,0.9484,200.3,6.216,89.2,6.293,5.695,8.57,0.639,0,7.951,13.6,9.95,99.45354,7.446,7.447,7.438,0
"2014-02-01 09:14:00",719617,8.524,178.2673,4.311338,1.056395,10.09,0,7.066001,178.058,7.592827,1.209158,9.28,0,0.9482667,199.8,6.212,89.3,6.291,5.69,10.27,1.131,0,7.969,13.6,11.89,99.45776,7.455,7.455,7.448,0
"2014-02-01 09:15:00",719618,8.273999,182.5331,4.989387,1.056654,9.94,0,6.985999,184.8062,5.59773,1.390217,9.42,0,0.9487333,198.3,6.215,89.3,6.289,5.697,10.64,1.627,0,7.97,13.59,12.76,99.46246,7.461,7.461,7.456,0
"2014-02-01 09:16:00",719619,7.769333,186.7942,4.575368,0.818588,9.38,0,5.989334,187.9308,5.564523,0.992327,8.28,0,0.9487333,197.9,6.191,89.3,6.252,5.682,9.69,1.261,0,7.97,13.6,11.51,99.47057,7.467,7.467,7.461,0
"2014-02-01 09:17:00",719620,9.291332,184.7319,4.249075,0.8169037,11.18,0,7.297333,187.0627,6.069609,0.9127063,9.04,0,0.9486,199.9,6.185,89.5,6.24,5.681,10.4,0.879,0,7.97,13.6,12.33,99.46963,7.481,7.481,7.468,0
"2014-02-01 09:18:00",719621,8.774667,182.4019,3.92796,1.053103,10.76,0,6.760667,184.1334,4.013579,0.8075103,8.75,0,0.9488667,197.7,6.19,89.7,6.238,5.676,8.55,0.72,0,7.987,13.6,9.95,99.47069,7.493,7.493,7.481,0
"2014-02-01 09:19:00",719622,8.532666,178.3625,9.363065,1.806346,12.02,0,7.208667,178.0057,6.193467,1.157185,9.82,0,0.9483333,199.8,6.19,89.7,6.229,5.674,9.63,0.685,0,7.993,13.6,10.7,99.46529,7.506,7.507,7.494,0
"2014-02-01 09:20:00",719623,7.974,174.47,5.08084,1.001218,9.22,0,5.914001,174.6793,8.057633,0.8160784,7.59,0,0.947,197.9,6.174,89.7,6.22,5.674,7.037,0.562,0,7.993,13.6,8.26,99.46176,7.521,7.521,7.509,0
"2014-02-01 09:21:00",719624,8.271999,181.9892,6.471922,1.506861,10.37,0,6.42,185.7369,5.823685,1.332476,9.44,0,0.9469333,199.9,6.165,89.9,6.222,5.67,7.704,1.118,0,7.993,13.6,10.08,99.47315,7.533,7.533,7.521,0
"2014-02-01 09:22:00",719625,8.886001,190.9368,6.274551,0.7205442,9.95,0,6.697333,195.8624,7.037591,0.9539496,9.16,0,0.9472666,198.7,6.17,89.7,6.228,5.678,8.73,0.971,0,7.995,13.6,10.89,99.48101,7.542,7.543,7.533,0
"2014-02-01 09:23:00",719626,7.915333,190.7303,5.244806,0.6188791,8.94,0,5.488667,190.5905,7.441787,1.204917,8.55,0,0.948,196.7,6.165,90,6.213,5.683,8.37,0.677,0.2,8,13.6,9.51,99.48489,7.559,7.559,7.543,0
"2014-02-01 09:24:00",719627,7.664,183.9352,4.931438,1.015833,10.17,0,6.022001,182.9996,6.600813,0.9177887,7.3,0,0.9482,199.5,6.162,90.1,6.217,5.687,7.725,0.98,0,7.998,13.6,9.95,99.48219,7.571,7.572,7.556,0
"2014-02-01 09:25:00",719628,8.125334,176.3309,3.606899,0.7827802,8.91,0,5.950667,176.53,5.107825,0.6701688,7.17,0,0.9474,198.5,6.152,90.3,6.212,5.695,8.66,0.596,0,8.01,13.6,9.58,99.47562,7.588,7.588,7.573,0
"2014-02-01 09:26:00",719629,8.354667,176.1275,5.473691,0.6616431,9.28,0,5.672,174.9332,4.931797,0.9321101,7.29,0,0.9486666,197.1,6.147,90.1,6.204,5.696,9.73,0.984,0,8.01,13.6,11.26,99.47233,7.602,7.602,7.589,0
"2014-02-01 09:27:00",719630,7.276666,176.5365,6.884283,1.06214,9.32,0,5.886,179.3315,4.092508,1.054354,7.9,0,0.9488667,197.7,6.141,90,6.203,5.702,9.75,0.587,0,8.02,13.6,10.64,99.47726,7.615,7.615,7.602,0
"2014-02-01 09:28:00",719631,7.546667,185.0101,8.506746,1.189328,10.24,0,5.656,185.8034,6.312827,1.273969,8.65,0,0.9489333,194.7,6.147,90.2,6.2,5.693,8.85,0.6,0,8.02,13.6,10.33,99.48536,7.627,7.627,7.616,0
"2014-02-01 09:29:00",719632,8.551332,189.1504,6.997768,1.384008,11.38,0,6.26,189.3997,5.054608,1.037735,8.13,0,0.9488,194.8,6.155,90.3,6.199,5.696,9.55,0.849,0,8.02,13.6,11.08,99.49312,7.637,7.637,7.628,0
"2014-02-01 09:30:00",719633,8.195333,189.5997,2.775779,0.8116966,9.55,0,6.543333,188.2662,4.737656,1.01835,8.33,0,0.9488,193.7,6.163,90.2,6.214,5.698,8.05,0.715,0,8.02,13.6,9.08,99.49558,7.649,7.649,7.637,0
"2014-02-01 09:31:00",719634,8.077333,189.2262,6.831208,0.9843541,9.46,0,5.892,185.7997,3.310029,0.9360998,7.32,0,0.9490666,195.9,6.182,90.4,6.214,5.695,8.27,0.618,0,8.02,13.6,9.26,99.49358,7.662,7.662,7.651,0
"2014-02-01 09:32:00",719635,7.082666,182.2083,6.109452,0.9605376,8.41,0,5.306001,184.4662,4.348796,0.7616894,6.8,0,0.9490666,194.5,6.178,90.6,6.215,5.7,7.175,0.282,0,8.02,13.6,7.7,99.49464,7.671,7.671,7.662,0
"2014-02-01 09:33:00",719636,7.254667,188.6639,6.092065,1.069784,9.9,0,5.927999,190.5972,4.158091,1.239205,8,0,0.9487333,196,6.164,90.6,6.214,5.705,8.19,1.121,0,8.02,13.6,9.58,99.49887,7.682,7.682,7.671,0
"2014-02-01 09:34:00",719637,8.439333,190.3389,4.999335,0.816092,9.6,0,6.624666,188.1335,2.728997,0.8674166,7.94,0,0.9487333,195.4,6.186,90.5,6.219,5.721,9.05,0.844,0,8.02,13.6,10.76,99.49675,7.691,7.691,7.683,0
"2014-02-01 09:35:00",719638,7.431999,187.001,3.285735,0.6528012,8.46,0,6.159333,186.6062,6.703542,0.7591791,7.88,0,0.9484,194.7,6.19,90.3,6.229,5.725,10.03,0.963,0,8.03,13.6,11.64,99.49617,7.7,7.7,7.69,0
"2014-02-01 09:36:00",719639,8.153333,183.467,6.095773,0.8473619,9.63,0,6.242666,181.8649,3.684518,0.8745395,7.77,0,0.9485333,197.3,6.19,90.5,6.23,5.73,8.97,0.525,0,8.04,13.6,10.08,99.49523,7.707,7.708,7.699,0
"2014-02-01 09:37:00",719640,8.237333,178.6066,6.466501,0.710863,9.84,0,5.894667,178.8134,5.320712,0.9612344,7.7,0,0.9482,197.5,6.192,90.4,6.239,5.74,8.32,0.9,0.2,8.04,13.6,9.83,99.48888,7.716,7.717,7.707,0
"2014-02-01 09:38:00",719641,8.261999,174.0621,4.70659,1.068227,10.3,0,5.984668,176.1288,5.258809,0.8399592,7.31,0,0.948,198.3,6.21,90.3,6.289,5.766,7.908,0.849,0,8.04,13.59,9.26,99.49041,7.721,7.721,7.717,0
"2014-02-01 09:39:00",719642,9.990667,182.127,6.017635,1.261626,11.93,0,7.893333,178.8776,7.006092,1.079127,9.88,0,0.9474667,201.4,6.226,90.1,6.292,5.775,9.99,2.089,0,8.06,13.6,13.14,99.4883,7.725,7.727,7.721,0
"2014-02-01 09:40:00",719643,8.169333,181.8699,6.1386,0.9014986,9.79,0,6.714,180.1986,7.718374,1.177035,9.63,0,0.9472,199.7,6.241,90.3,6.305,5.77,9.19,1.593,0,8.06,13.6,12.01,99.49852,7.73,7.731,7.725,0
"2014-02-01 09:41:00",719644,7.888667,185.8647,4.687605,0.8026943,9.15,0,6.904666,186.5347,3.82549,1.437956,9.7,0,0.9473333,199.1,6.24,90.4,6.292,5.775,9.17,0.811,0,8.06,13.6,10.39,99.50462,7.734,7.736,7.728,0
"2014-02-01 09:42:00",719645,7.817333,186.6583,5.130375,0.9506732,10.17,0,5.874667,190.6458,8.142095,0.9021963,7.88,0,0.9472666,199.4,6.24,90.3,6.293,5.773,8.88,0.984,0,8.07,13.6,9.89,99.50884,7.741,7.741,7.734,0
"2014-02-01 09:43:00",719646,9.698667,182.8641,4.253973,1.196734,11.3,0,7.932,181.5086,7.498075,1.318566,9.97,0,0.9469333,206.1,6.255,90.1,6.297,5.784,8.87,0.758,0,8.08,13.6,10.76,99.50603,7.742,7.742,7.739,0
"2014-02-01 09:44:00",719647,10.09667,189.9243,6.58398,0.9524682,11.78,0,7.355333,186.8974,7.861301,1.236958,10.14,0,0.9472,200.1,6.289,90,6.325,5.796,9.59,0.739,0,8.08,13.6,11.33,99.50533,7.744,7.745,7.741,0
"2014-02-01 09:45:00",719648,7.433333,188.2668,4.218078,0.9208232,9.11,0,5.984,187.7951,5.228696,0.8416634,7.24,0,0.9465333,199.9,6.299,90,6.348,5.807,9.11,0.923,0,8.08,13.6,10.64,99.51096,7.748,7.749,7.745,0
"2014-02-01 09:46:00",719649,7.552667,183.3927,5.754599,0.6359713,8.76,0,5.277334,181.6419,7.479635,1.047501,7.38,0,0.9460666,200.7,6.275,90.2,6.345,5.817,8.65,0.878,0,8.09,13.6,10.2,99.51144,7.75,7.751,7.748,0
"2014-02-01 09:47:00",719650,8.556,185.0636,4.463595,1.491504,10.85,0,5.736667,179.9388,6.448498,1.059841,7.56,0,0.9465333,199.1,6.28,90.2,6.359,5.814,7.867,1.204,0,8.1,13.6,10.58,99.51414,7.753,7.755,7.75,0
"2014-02-01 09:48:00",719651,8.284,184.4664,4.881923,0.9167173,10.14,0,7.522001,183.3371,4.49499,1.117343,8.97,0,0.9463333,200.3,6.307,90.1,6.382,5.835,8.8,0.614,0,8.1,13.6,9.83,99.51296,7.755,7.756,7.752,0
"2014-02-01 09:49:00",719652,8.610667,183.0068,5.570629,0.7800894,10.04,0,6.255333,178.9335,5.903996,1.365527,8.58,0,0.9455333,199.6,6.325,89.9,6.383,5.84,8.9,0.587,0,8.1,13.6,10.01,99.51191,7.756,7.759,7.754,0
"2014-02-01 09:50:00",719653,9.028667,183.2026,7.051359,1.34087,11.04,0,6.882667,183.1924,9.766299,1.436108,9.35,0,0.9458666,199.9,6.371,89.7,6.422,5.855,10.26,1.116,0,8.11,13.6,12.45,99.50944,7.758,7.759,7.756,0
"2014-02-01 09:51:00",719654,9.140667,180.0659,3.529612,0.8290353,10.27,0,6.822001,176.7321,3.922257,0.6441761,7.87,0,0.946,199.3,6.389,89.6,6.447,5.883,9.12,1.062,0,8.13,13.6,11.26,99.50709,7.76,7.76,7.757,0
"2014-02-01 09:52:00",719655,8.976,185.5973,5.745754,1.310846,11.56,0,7.100667,184.2038,5.02076,1.428162,10.77,0,0.9462666,196.1,6.39,89.6,6.451,5.883,10.08,1.418,0,8.13,13.6,12.76,99.51578,7.759,7.76,7.759,0
"2014-02-01 09:53:00",719656,9.529333,189.3999,3.381986,0.7104971,11.16,0,7.475334,188.329,5.459636,1.068693,9.74,0,0.9455999,197.1,6.393,89.8,6.464,5.888,8.73,0.756,0,8.14,13.6,9.95,99.5193,7.761,7.762,7.76,0
"2014-02-01 09:54:00",719657,7.488666,185.8728,7.072339,0.5469292,8.54,0,6.001333,192.0037,5.377886,1.107778,8.32,0,0.9449999,194.2,6.391,89.7,6.465,5.883,7.187,1.368,0,8.15,13.6,9.39,99.53023,7.763,7.763,7.76,0
"2014-02-01 09:55:00",719658,7.131333,189.9298,5.38301,0.998972,8.89,0,5.146667,190.4695,6.629199,0.8763004,6.85,0,0.9454666,195,6.393,89.6,6.473,5.905,8.15,1.315,0,8.15,13.6,11.14,99.53069,7.767,7.767,7.763,0
"2014-02-01 09:56:00",719659,7.942667,193.6003,2.550651,0.9333985,9.66,0,5.584666,193.6692,5.881806,1.09773,7.76,0,0.9454666,194.3,6.401,90.1,6.451,5.9,8.49,1.18,0,8.15,13.6,10.45,99.53234,7.77,7.77,7.764,0
"2014-02-01 09:57:00",719660,7.826,194.7341,3.374903,0.7897239,9.41,0,5.454,191.8801,7.342604,0.7277251,6.62,0,0.9452666,198.3,6.419,90,6.473,5.906,8.76,0.536,0,8.15,13.6,9.64,99.53762,7.78,7.78,7.77,0
"2014-02-01 09:58:00",719661,8.235333,193.5359,4.785934,1.095517,9.98,0,6.647333,194.6032,7.572217,1.06444,7.93,0,0.9455333,196.8,6.401,89.7,6.464,5.914,7.379,0.801,0,8.16,13.6,8.7,99.53762,7.789,7.789,7.779,0
"2014-02-01 09:59:00",719662,8.552,193.9855,6.195107,0.9550932,9.66,0,6.399333,191.6615,6.956073,1.616983,9.68,0,0.9460666,193.5,6.404,89.7,6.477,5.925,8.02,1.081,0,8.17,13.6,9.58,99.53762,7.797,7.797,7.789,0
"2014-02-01 10:00:00",719663,7.860667,189.0042,4.702326,0.6200802,8.82,0,6.314,191.4712,5.015878,1.162382,8.45,0,0.946,193.5,6.425,89.9,6.478,5.93,8.18,1.365,0,8.17,13.6,11.45,99.53738,7.804,7.804,7.797,0
"2014-02-01 10:01:00",719664,8.112,185.0017,5.315547,0.7757937,9.74,0,6.327333,185.0643,4.779417,0.9489393,8.07,0,0.946,193.3,6.439,90,6.506,5.954,8.88,0.851,0,8.17,13.6,11.01,99.54032,7.808,7.808,7.801,0
"2014-02-01 10:02:00",719665,8.739334,182.131,4.061729,0.9169473,10.16,0,6.813334,177.4009,4.270243,1.20229,8.44,0,0.9460666,196.1,6.438,90.2,6.517,5.989,8.57,0.658,0,8.19,13.6,9.45,99.53762,7.811,7.812,7.807,0
"2014-02-01 10:03:00",719666,8.998,185.4001,4.126892,1.082745,10.87,0,6.021334,186.0629,6.706254,0.6580667,7.09,0,0.9455999,198.9,6.445,90,6.516,5.983,8.74,0.856,0,8.19,13.6,10.7,99.53927,7.814,7.814,7.811,0
"2014-02-01 10:04:00",719667,8.375333,179.4009,4.556726,1.009633,10.07,0,6.094,178.0708,6.451637,0.5228486,6.9,0,0.9458666,198.4,6.469,89.9,6.528,5.988,7.983,0.793,0,8.2,13.6,9.58,99.54337,7.816,7.816,7.814,0
"2014-02-01 10:05:00",719668,8.937333,184.0009,5.214614,0.9086948,10.41,0,5.862,182.481,7.744157,1.161397,8.42,0,0.9460666,196.3,6.47,89.9,6.535,5.999,8.3,0.896,0,8.21,13.6,9.89,99.54713,7.818,7.818,7.814,0
"2014-02-01 10:06:00",719669,10.00267,183.3437,6.358925,0.9999965,11.89,0,7.174,183.0007,4.978965,1.071422,8.91,0,0.9460666,197.7,6.506,89.8,6.569,6.004,9.59,0.562,0,8.23,13.6,10.51,99.54831,7.821,7.821,7.817,0
"2014-02-01 10:07:00",719670,9.592667,177.334,3.495737,1.312405,11.81,0,7.889999,177.8004,3.9182,0.7795554,9.28,0,0.9463333,196.8,6.519,89.7,6.574,6.013,8.35,0.644,0,8.23,13.6,9.58,99.5536,7.823,7.823,7.819,0
"2014-02-01 10:08:00",719671,8.77,184.7289,3.746871,0.8365007,10.33,0,6.348666,182.0587,6.430061,1.271381,9.12,0,0.9455999,196.6,6.515,89.8,6.577,6.005,10.32,1.078,0,8.24,13.6,11.95,99.55994,7.825,7.825,7.822,0
"2014-02-01 10:09:00",719672,9.341999,185.7322,6.452831,0.6294567,10.53,0,6.370667,186.2679,5.751841,1.317601,8.59,0,0.9454666,195.8,6.521,89.8,6.583,6.021,9.79,1.573,0,8.26,13.6,12.64,99.56087,7.825,7.825,7.825,0
"2014-02-01 10:10:00",719673,9.525332,184.4637,4.962321,1.14132,11.19,0,6.725334,186.2631,5.407306,1.045057,8.46,0,0.9454,194.6,6.523,89.8,6.586,6.016,9.53,0.869,0,8.27,13.6,11.08,99.56393,7.827,7.827,7.825,0
"2014-02-01 10:11:00",719674,9.158001,186.3349,5.053011,1.283896,11.21,0,7.136,184.738,6.482765,0.7455807,8.28,0,0.9455333,195.5,6.52,89.6,6.587,6.026,8.45,0.521,0,8.28,13.6,8.95,99.56933,7.83,7.83,7.825,0
"2014-02-01 10:12:00",719675,8.202,186.267,2.931598,0.6103902,9.33,0,5.908667,187.2002,4.033809,0.7666191,7.07,0,0.9452,196.7,6.537,89.7,6.595,6.035,8.25,0.602,0,8.28,13.6,9.01,99.57497,7.829,7.83,7.828,0
"2014-02-01 10:13:00",719676,8.186666,188.2652,3.767011,0.5266329,9.14,0,6.573334,185.3918,5.079426,1.022303,8.18,0,0.9454,194.5,6.54,90,6.594,6.03,7.958,0.47,0,8.28,13.6,8.76,99.57896,7.831,7.831,7.828,0
"2014-02-01 10:14:00",719677,8.774,185.199,5.177847,1.353892,10.99,0,7.286666,185.0665,5.637826,1.081189,8.8,0,0.9452666,196.7,6.549,89.9,6.599,6.044,8.42,0.814,0,8.3,13.6,9.95,99.58096,7.83,7.831,7.83,0
"2014-02-01 10:15:00",719678,7.866,188.668,3.717448,1.33731,9.31,0,6.042666,189.5331,6.912073,0.9708173,7.34,0,0.9450666,195.5,6.569,89.7,6.627,6.069,8.68,0.56,0,8.3,13.6,10.08,99.58412,7.83,7.831,7.83,0
"2014-02-01 10:16:00",719679,7.585999,193.2719,6.296839,0.7303588,8.66,0,5.589333,193.4608,6.464026,0.9108931,6.87,0,0.9450666,194.7,6.571,89.7,6.63,6.067,8.21,0.988,0,8.32,13.6,10.14,99.58647,7.831,7.831,7.83,0
"2014-02-01 10:17:00",719680,7.505333,192.1212,6.036883,0.5864114,8.64,0,5.26,193.3321,5.519407,0.6601818,6.43,0,0.9449999,194.3,6.582,89.7,6.655,6.078,8.66,0.43,0,8.33,13.61,9.51,99.58918,7.833,7.834,7.831,0
"2014-02-01 10:18:00",719681,7.974,191.1312,6.465677,1.342271,10.24,0,6.066666,191.4204,9.424431,0.8094168,7.48,0,0.9451333,195.2,6.604,89.8,6.673,6.105,8.05,0.87,0,8.33,13.6,9.33,99.58952,7.833,7.833,7.832,0
"2014-02-01 10:19:00",719682,8.56,191.0654,3.922508,0.5469795,9.42,0,5.864667,186.7422,6.430091,0.6798221,6.97,0,0.9450666,194.9,6.635,89.4,6.695,6.12,8.33,0.751,0,8.33,13.6,9.39,99.59117,7.834,7.834,7.832,0
"2014-02-01 10:20:00",719683,7.718667,187.3344,4.699461,0.7524526,9.1,0,6.128667,188.3344,4.48126,0.995087,8.54,0,0.9449999,194.5,6.652,89.4,6.725,6.142,8.17,1.065,0,8.34,13.6,10.08,99.59399,7.833,7.834,7.832,0
"2014-02-01 10:21:00",719684,8.530667,193.3291,4.553965,0.9204887,10.11,0,5.672667,191.9359,6.988443,0.9264446,7.44,0,0.9448,195.1,6.65,89.7,6.725,6.138,10.2,0.791,0,8.35,13.6,11.45,99.59305,7.834,7.834,7.832,0
"2014-02-01 10:22:00",719685,8.069999,188.7997,3.672754,0.7859432,8.98,0,5.541334,187.5286,4.85396,0.8117952,7.35,0,0.9449999,194.9,6.65,89.7,6.722,6.135,8.86,1.15,0,8.36,13.6,10.95,99.59517,7.834,7.835,7.833,0
"2014-02-01 10:23:00",719686,8.576,194.0556,5.762012,0.8231467,10.91,0,6.174,190.8658,6.997867,0.9858723,8.4,0,0.9448666,195.5,6.657,89.7,6.723,6.133,8.77,0.71,0,8.37,13.6,10.14,99.59904,7.835,7.835,7.834,0
"2014-02-01 10:24:00",719687,9.6,192.4646,4.498573,0.8226624,11.03,0,7.172666,192.735,5.493181,1.229539,9.31,0,0.9450666,194.7,6.697,89.6,6.754,6.152,9.29,1.389,0,8.37,13.6,11.01,99.59834,7.835,7.835,7.834,0
"2014-02-01 10:25:00",719688,7.856,194.0684,5.694266,0.9584767,9.22,0,6.594,194.4084,7.800106,0.8377893,8.03,0,0.9449333,193.8,6.725,89.1,6.79,6.168,7.708,0.648,0,8.38,13.6,8.83,99.60081,7.834,7.835,7.833,0
"2014-02-01 10:26:00",719689,7.063334,195.1347,4.144725,0.7089867,8.15,0,6.104,198.0631,6.133309,0.6939529,6.91,0,0.9448666,194.9,6.731,89.2,6.809,6.18,8.35,0.749,0,8.39,13.6,9.7,99.60104,7.835,7.835,7.832,0
"2014-02-01 10:27:00",719690,8.456667,187.1343,4.144962,1.011894,9.95,0,6.417333,187.803,5.314768,1.387633,8.49,0,0.9451333,194.5,6.747,89.4,6.824,6.217,7.542,0.505,0,8.41,13.6,8.39,99.59939,7.834,7.835,7.833,0
"2014-02-01 10:28:00",719691,7.245333,193.3992,5.029551,1.046409,9.33,0,5.057333,194.128,8.224471,0.9177834,7.16,0,0.9448,195,6.754,89.6,6.816,6.197,8.49,1.283,0,8.41,13.59,10.83,99.59962,7.834,7.835,7.834,0
"2014-02-01 10:29:00",719692,7.444666,190.1276,7.498207,0.6508545,8.68,0,5.169333,189.6533,7.929806,1.060896,7.56,0,0.9448666,194.7,6.773,89.5,6.828,6.218,8.5,1.004,0,8.43,13.6,11.14,99.60233,7.835,7.836,7.834,0
"2014-02-01 10:30:00",719693,7.329333,191.7942,5.110638,0.8619086,8.46,0,5.278666,194.9275,9.37858,0.9409772,6.99,0,0.9447333,195.1,6.773,89.4,6.823,6.225,8.73,0.932,0,8.44,13.6,10.51,99.60291,7.835,7.836,7.834,0
"2014-02-01 10:31:00",719694,6.548667,190.2607,6.824372,0.7021668,8.59,0,5.062666,189.1956,6.7433,0.6385031,6.06,0,0.9448,194.4,6.773,89.6,6.833,6.24,7.275,0.875,0,8.45,13.6,9.7,99.60256,7.835,7.835,7.835,0
"2014-02-01 10:32:00",719695,8.037333,191.3962,4.866992,1.163658,10.11,0,6.672,189.1193,6.763708,0.758175,7.92,0,0.9446666,195.3,6.789,89.4,6.826,6.238,8.65,0.927,0,8.46,13.6,10.26,99.60045,7.835,7.836,7.835,0
"2014-02-01 10:33:00",719696,8.927999,193.8706,6.258231,0.9366837,10.18,0,6.242667,193.4727,6.265467,0.9965237,8.49,0,0.9444,192.8,6.801,89.5,6.849,6.258,8.91,0.42,0,8.47,13.6,9.7,99.60526,7.835,7.836,7.834,0
"2014-02-01 10:34:00",719697,8.318666,194.1958,6.42897,0.8571259,9.87,0,5.986666,195.5397,5.155139,1.015839,7.95,0,0.9442666,194.9,6.808,89.1,6.863,6.254,9.31,0.726,0,8.48,13.59,10.45,99.60726,7.835,7.836,7.834,0
"2014-02-01 10:35:00",719698,8.522,193.673,6.987623,0.8912328,9.93,0,6.769333,192.6401,9.392912,1.013077,8.21,0,0.9447333,192.9,6.801,89.4,6.859,6.26,9.55,0.711,0,8.5,13.6,10.58,99.60796,7.835,7.835,7.834,0
"2014-02-01 10:36:00",719699,7.346667,194.3157,6.796784,0.97882,8.97,0,5.573999,198.3954,7.449507,0.9469938,7.44,0,0.9444,194.5,6.836,89.2,6.868,6.258,8.85,1.113,0,8.5,13.6,10.64,99.61266,7.835,7.835,7.834,0
"2014-02-01 10:37:00",719700,7.548666,194.9917,6.959103,0.8552493,10.12,0,5.328,191.5209,7.099384,1.34513,8.03,0,0.9445333,194.5,6.85,89.2,6.884,6.258,7.708,0.65,0,8.52,13.6,9.14,99.61842,7.835,7.836,7.834,0
"2014-02-01 10:38:00",719701,7.394667,194.3318,5.079968,1.141326,9.22,0,6.206,193.4009,5.31032,0.952616,8.57,0,0.9444,196,6.847,89.4,6.894,6.278,7.804,0.629,0,8.52,13.6,9.45,99.61829,7.835,7.835,7.835,0
"2014-02-01 10:39:00",719702,8.829333,195.1328,3.421516,0.8856595,10.17,0,6.307333,193.7209,6.540691,1.168803,7.67,0,0.9446,195.1,6.848,89.4,6.892,6.275,8.22,0.715,0,8.55,13.6,9.76,99.61983,7.835,7.835,7.834,0
"2014-02-01 10:40:00",719703,7.431333,190.7361,4.121416,0.5248983,8.35,0,5.662,187.6656,4.699022,0.6713191,6.77,0,0.9443333,194.9,6.851,89.2,6.89,6.277,7.683,0.618,0,8.55,13.6,8.64,99.62241,7.835,7.835,7.834,0
"2014-02-01 10:41:00",719704,7.817334,190.8656,3.555477,0.6624748,8.75,0,5.775334,188.1376,6.941565,0.8453549,7.11,0,0.9443333,195.2,6.851,89.1,6.9,6.271,6.796,0.48,0,8.55,13.6,7.763,99.62312,7.835,7.835,7.834,0
"2014-02-01 10:42:00",719705,7.364,192.9314,4.537402,1.331895,10.04,0,5.522,188.9403,7.692444,1.023225,8.5,0,0.9440666,196.1,6.862,89.4,6.91,6.281,7.804,0.749,0,8.57,13.6,9.08,99.62417,7.835,7.835,7.834,0
"2014-02-01 10:43:00",719706,7.735333,192.7318,4.846071,0.7315267,8.62,0,5.982667,189.9995,5.202027,0.6125298,7.39,0,0.9443333,195.2,6.888,89.1,6.92,6.283,8.71,0.688,0,8.57,13.6,10.2,99.62547,7.835,7.835,7.834,0
"2014-02-01 10:44:00",719707,7.366,194.0028,3.91409,0.7744142,8.41,0,5.103333,189.3302,5.496819,0.5036489,5.78,0,0.9441999,195.3,6.909,89,6.947,6.318,7.483,0.86,0,8.59,13.6,9.01,99.62992,7.835,7.836,7.835,0
"2014-02-01 10:45:00",719708,7.932,196.1344,4.317076,1.029046,9.28,0,6.398666,194.9332,5.346134,1.196734,8.85,0,0.9444667,196.7,6.917,89.1,6.945,6.323,7.437,0.926,0,8.59,13.6,9.39,99.63262,7.835,7.835,7.834,0
"2014-02-01 10:46:00",719709,7.202666,195.2679,4.83632,0.4857086,8.08,0,5.314,193.3236,7.081864,0.7822258,6.43,0,0.9441333,195.2,6.919,89.1,6.954,6.324,7.317,0.764,0,8.61,13.59,8.58,99.63427,7.836,7.839,7.835,0
"2014-02-01 10:47:00",719710,7.581334,191.1379,5.173967,0.7369565,8.92,0,5.386666,190.9473,7.416882,0.9548938,7.03,0,0.9440666,195,6.917,89.2,6.938,6.325,7.35,1.042,0,8.62,13.6,9.45,99.63439,7.836,7.837,7.835,0
"2014-02-01 10:48:00",719711,7.992667,195.0037,4.82875,1.107228,10.41,0,6.004667,191.1732,10.42657,1.512957,9.73,0,0.9442666,195,6.917,89.2,6.956,6.323,8.35,0.759,0,8.63,13.6,9.64,99.63309,7.835,7.836,7.835,0
"2014-02-01 10:49:00",719712,7.383333,194.596,4.838699,0.8012545,8.74,0,6.51,196.002,5.413204,1.170162,8.61,0,0.9441333,195.3,6.92,89,6.971,6.325,7.692,0.968,0,8.64,13.6,9.26,99.63297,7.835,7.837,7.835,0
"2014-02-01 10:50:00",719713,6.933333,195.8006,4.353154,0.7512182,8.82,0,6.218666,195.2648,4.491556,0.7462428,7.42,0,0.9440666,194.5,6.933,88.9,6.99,6.357,8.11,1.236,0,8.65,13.59,10.45,99.63567,7.836,7.837,7.835,0
"2014-02-01 10:51:00",719714,6.821333,194.5945,5.731515,0.828242,7.92,0,5.210001,195.8001,5.595635,1.028974,6.92,0,0.9438667,196,6.948,89,6.984,6.36,9.07,0.673,0,8.66,13.6,10.39,99.63462,7.836,7.836,7.835,0
"2014-02-01 10:52:00",719715,6.335999,189.9332,3.275422,0.6321582,7.5,0,4.429334,189.7371,6.0015,0.5356674,5.53,0,0.9441333,195,6.945,89.2,6.994,6.36,7.458,1.002,0,8.68,13.59,9.14,99.63321,7.836,7.837,7.835,0
"2014-02-01 10:53:00",719716,7.516,191.1313,8.559662,1.183947,10.53,0,5.644,193.1493,12.28862,0.806497,6.79,0,0.9444,195.3,6.924,89.4,6.984,6.362,7.696,1.03,0,8.68,13.6,9.2,99.63239,7.835,7.836,7.835,0
"2014-02-01 10:54:00",719717,7.030667,192.9441,6.298564,0.9031239,8.96,0,6.184,194.6592,9.155627,0.9045205,7.74,0,0.9441999,197.5,6.942,89,6.993,6.369,7.712,0.718,0,8.7,13.6,9.08,99.63509,7.835,7.836,7.835,0
"2014-02-01 10:55:00",719718,8.108,191.1989,4.41472,0.7149004,9.42,0,6.157334,188.9971,5.450861,0.8205645,6.96,0,0.9444667,196.3,6.952,89,7.005,6.388,7.208,0.892,0,8.7,13.6,8.58,99.63321,7.835,7.837,7.835,0
"2014-02-01 10:56:00",719719,7.365333,188.4017,4.347305,0.958623,9.94,0,5.523333,192.8551,9.338668,0.6202867,7.21,0,0.9441999,196.1,6.982,88.8,7.021,6.376,7.904,0.922,0,8.72,13.59,9.26,99.6365,7.835,7.836,7.835,0
"2014-02-01 10:57:00",719720,8.522666,189.8672,3.702583,0.9553252,9.71,0,6.570667,188.6694,7.941268,1.001069,8.38,0,0.9444,195.5,7.003,88.5,7.044,6.372,6.733,0.451,0,8.73,13.6,7.45,99.63602,7.835,7.836,7.835,0
"2014-02-01 10:58:00",719721,8.593334,187.7982,6.937346,0.6040382,9.8,0,7.251334,186.7354,5.741567,0.9904401,8.95,0,0.9447333,197.1,7.025,88.4,7.077,6.38,6.929,0.854,0,8.75,13.6,8.26,99.63239,7.835,7.836,7.835,0
"2014-02-01 10:59:00",719722,6.950667,198.128,6.360462,0.601204,7.93,0,5.95,195.7072,7.355411,0.8284443,7.29,0,0.9440666,197.6,7.045,88.4,7.087,6.404,7.817,1.124,0,8.76,13.6,9.83,99.64014,7.835,7.836,7.835,0
"2014-02-01 11:00:00",719723,7.644667,190.7314,5.116757,0.7816467,9.08,0,5.874001,191.9281,6.575133,0.9475077,7.8,0,0.9444667,197.1,7.038,88.8,7.082,6.419,7.346,0.662,0,8.77,13.6,8.58,99.64272,7.836,7.836,7.835,0
"2014-02-01 11:01:00",719724,7.842667,194.07,6.114214,0.8642181,9.26,0,6.284667,195.5424,5.853507,1.184229,8.22,0,0.9444,196.7,7.027,88.9,7.078,6.424,8.52,0.713,0,8.79,13.6,10.14,99.64214,7.836,7.836,7.835,0
"2014-02-01 11:02:00",719725,8.352,195.6006,7.369368,0.9513513,9.96,0,6.427333,196.1295,6.390681,1.109789,8,0,0.9444,196.6,7.035,88.6,7.082,6.426,8.05,0.841,0,8.8,13.6,9.76,99.64308,7.835,7.836,7.834,0
"2014-02-01 11:03:00",719726,6.813334,195.0002,5.39089,0.5050369,7.94,0,5.284667,197.2091,7.121881,0.6977762,6.51,0,0.944,195.3,7.071,88.5,7.117,6.422,8.26,1.197,0,8.81,13.6,9.64,99.64989,7.835,7.836,7.834,0
"2014-02-01 11:04:00",719727,7.929334,194.6676,4.866021,0.6981257,8.7,0,5.782667,193.5974,7.030795,0.6882779,7.04,0,0.9441999,194.9,7.083,88.4,7.129,6.432,7.95,0.801,0,8.83,13.6,9.14,99.64989,7.835,7.836,7.835,0
"2014-02-01 11:05:00",719728,7.265999,197.3989,6.697875,0.9167173,9.07,0,5.116667,201.5356,7.387148,1.262403,7.67,0,0.944,193.8,7.085,88.4,7.135,6.442,7.908,0.564,0,8.84,13.6,9.33,99.65435,7.835,7.836,7.834,0
"2014-02-01 11:06:00",719729,6.490667,199.9334,3.491553,0.6583259,7.63,0,4.792666,199.8026,5.551619,0.8613747,6.63,0,0.944,194.2,7.101,88.2,7.161,6.468,7.908,0.66,0,8.86,13.6,9.2,99.65987,7.834,7.836,7.834,0
"2014-02-01 11:07:00",719730,6.887333,195.7958,6.386786,0.9618071,8.51,0,5.279334,197.8298,7.970215,0.5908353,5.91,0,0.944,194.5,7.124,88.4,7.154,6.493,7.671,0.679,0,8.86,13.6,9.01,99.66199,7.835,7.835,7.835,0
"2014-02-01 11:08:00",719731,6.882,192.1277,4.422192,0.8028218,8.3,0,5.408667,194.2189,8.451347,0.3962468,6.16,0,0.944,195.1,7.129,88.6,7.159,6.516,7.567,0.725,0,8.88,13.6,9.01,99.66281,7.836,7.836,7.834,0
"2014-02-01 11:09:00",719732,6.870667,196.4712,5.286666,0.8886055,8.76,0,5.630667,199.4058,7.056578,0.9845165,7.46,0,0.944,194.2,7.113,88.6,7.17,6.509,7.662,0.645,0,8.9,13.6,9.33,99.6614,7.835,7.836,7.835,0
"2014-02-01 11:10:00",719733,7.12,197.5028,7.422131,0.5776273,8.14,0,5.894,195.5231,8.797715,0.7983131,6.94,0,0.9438667,193.9,7.134,88.3,7.199,6.523,7.667,0.881,0,8.91,13.6,9.83,99.66022,7.835,7.836,7.834,0
"2014-02-01 11:11:00",719734,6.138,193.4629,6.146007,0.5345553,7.07,0,4.777999,199.4023,5.521388,0.9031664,6.38,0,0.944,194.3,7.161,88.5,7.21,6.526,7.425,1.004,0,8.93,13.6,9.01,99.66151,7.836,7.836,7.834,0
"2014-02-01 11:12:00",719735,6.218,191.3341,4.947986,0.8250188,7.81,0,5.543334,196.536,4.285628,0.8983737,7.04,0,0.9439333,194.5,7.177,88.5,7.223,6.538,8.48,0.948,0,8.94,13.6,10.14,99.6634,7.835,7.836,7.835,0
"2014-02-01 11:13:00",719736,8.773999,198.861,5.159834,1.265115,10.92,0,6.826,196.1877,8.875032,1.78715,9.82,0,0.9440666,195,7.198,88.3,7.259,6.556,10.25,0.468,0,8.95,13.6,11.51,99.66151,7.835,7.835,7.834,0
"2014-02-01 11:14:00",719737,8.116668,196.2741,6.30447,1.109545,10.18,0,6.252667,198.5942,5.9505,0.8835796,7.73,0,0.9441333,193.1,7.218,88,7.268,6.565,8.1,1.114,0,8.97,13.6,9.83,99.66528,7.836,7.836,7.834,0
"2014-02-01 11:15:00",719738,7.553334,191.7947,6.053855,0.6977934,8.56,0,5.512,189.7063,9.355602,0.811839,7.35,0,0.9439333,194.7,7.235,88.1,7.282,6.576,8.02,0.899,0,8.99,13.6,9.89,99.66762,7.835,7.835,7.834,0
"2014-02-01 11:16:00",719739,7.042,195.8616,5.054296,0.8035023,8.18,0,5.157334,193.4021,5.261916,0.9013284,6.43,0,0.944,194.6,7.244,88.3,7.293,6.602,7.462,1.055,0,9,13.6,9.08,99.66973,7.836,7.836,7.835,0
"2014-02-01 11:17:00",719740,7.519333,194.3273,8.461772,0.7110785,8.61,0,5.603333,194.9343,6.977803,1.010252,7.87,0,0.9439333,194.9,7.247,88.3,7.313,6.612,7.842,0.749,0,9.02,13.6,9.2,99.6715,7.835,7.836,7.835,0
"2014-02-01 11:18:00",719741,7.091333,192.9367,4.779973,0.5596172,8.23,0,4.888,192.947,6.847535,0.7622791,6.51,0,0.944,194.5,7.26,88.2,7.33,6.637,6.821,0.473,0,9.03,13.6,7.763,99.67573,7.835,7.835,7.834,0
"2014-02-01 11:19:00",719742,6.624667,194.2662,5.970075,0.5294005,7.46,0,4.744667,194.3232,7.765307,1.026605,6.8,0,0.9441333,193.9,7.269,88.3,7.322,6.638,7.696,1.28,0,9.05,13.6,10.08,99.67702,7.835,7.835,7.834,0
"2014-02-01 11:20:00",719743,8.259335,194.7356,3.565782,0.4876675,8.93,0,6.739334,189.7788,8.106071,0.6536917,7.62,0,0.9440666,195.1,7.289,88.1,7.335,6.628,8.34,0.835,0,9.07,13.6,9.76,99.67585,7.835,7.835,7.834,0
"2014-02-01 11:21:00",719744,7.771334,191.3353,5.106361,1.095907,10.15,0,6.254667,191.8059,8.351639,1.025728,8.05,0,0.9440666,196,7.315,87.8,7.367,6.634,7.458,0.402,0,9.08,13.6,7.95,99.67901,7.835,7.835,7.834,0
"2014-02-01 11:22:00",719745,6.455333,192.8669,3.843843,0.7294644,7.69,0,5.712667,192.4643,6.178277,0.7443428,6.92,0,0.9437333,197.6,7.321,88,7.39,6.648,7.675,0.811,0,9.1,13.6,8.64,99.68418,7.835,7.835,7.834,0
"2014-02-01 11:23:00",719746,8.788667,196.6793,6.660375,0.6585221,9.88,0,6.069334,196.6616,7.139775,1.061631,7.97,0,0.9439333,196.6,7.341,88,7.412,6.661,9.35,1.07,0,9.12,13.6,11.2,99.68242,7.834,7.836,7.834,0
"2014-02-01 11:24:00",719747,7.686667,198.399,5.521977,0.8878037,9.58,0,6.101999,199.2412,9.370756,1.287547,8.94,0,0.9436666,197.4,7.38,87.3,7.441,6.67,8,1.517,0,9.13,13.6,10.45,99.687,7.835,7.835,7.834,0
"2014-02-01 11:25:00",719748,8.45,198.0018,5.618357,1.262057,10.68,0,6.244,199.5201,7.832992,1.480841,8.81,0,0.9437333,198.2,7.399,87.4,7.452,6.685,7.167,1.002,0,9.15,13.6,8.95,99.689,7.834,7.835,7.834,0
"2014-02-01 11:26:00",719749,7.594,190.6008,5.326298,0.5705529,8.68,0,5.460667,192.4916,10.14612,0.9594893,7.23,0,0.9435999,197.8,7.4,87.3,7.451,6.683,6.617,1.006,0,9.16,13.6,8.83,99.68993,7.835,7.835,7.834,0
"2014-02-01 11:27:00",719750,7.561334,198.8623,7.630715,0.8971575,9,0,5.996001,196.6163,8.365645,0.7564638,7.26,0,0.9435999,198.3,7.412,87.5,7.462,6.692,7.362,0.939,0,9.18,13.6,8.95,99.69381,7.835,7.835,7.833,0
"2014-02-01 11:28:00",719751,8.432001,200.336,5.348785,1.42718,11.14,0,6.836,198.6812,8.368298,1.165606,9.19,0,0.9438,199.1,7.422,87.5,7.475,6.706,8.5,0.875,0,9.2,13.6,10.58,99.69405,7.835,7.835,7.833,0
"2014-02-01 11:29:00",719752,6.585999,195.455,5.926269,0.7073972,8.09,0,5.382,195.4132,7.352327,0.8393586,6.61,0,0.9438,198.4,7.441,87.3,7.498,6.724,6.542,0.67,0,9.21,13.6,7.763,99.69746,7.835,7.835,7.833,0
"2014-02-01 11:30:00",719753,7.947999,200.7984,6.100983,0.906092,9.93,0,6.351334,199.9356,4.232606,0.4673309,6.86,0,0.9435333,197.9,7.433,87.8,7.484,6.741,7.783,1.145,0,9.23,13.6,9.2,99.70061,7.835,7.835,7.834,0
"2014-02-01 11:31:00",719754,8.376,201.1319,4.128676,0.5831386,9.43,0,6.086667,199.7346,5.565178,0.9199541,7.7,0,0.9437333,198.8,7.429,87.6,7.478,6.715,8.16,0.627,0,9.24,13.6,9.58,99.69956,7.834,7.835,7.832,0
"2014-02-01 11:32:00",719755,7.011333,200.4022,4.784908,0.6375878,8.01,0,5.673333,202.0585,6.501376,0.6332316,6.87,0,0.9434666,199,7.452,87.1,7.506,6.711,7.933,0.51,0,9.26,13.6,8.76,99.70496,7.833,7.835,7.832,0
"2014-02-01 11:33:00",719756,6.504666,199.5978,3.646721,0.7878905,7.49,0,5.152,197.805,6.69761,0.9016,7.16,0,0.944,197.7,7.465,87.2,7.52,6.734,7.4,0.93,0,9.27,13.6,8.45,99.70684,7.835,7.835,7.832,0
"2014-02-01 11:34:00",719757,6.888,204.4734,8.0967,0.7165678,8.04,0,6.052,207.2751,6.644076,1.109151,8.29,0,0.9435999,199.7,7.48,87.1,7.529,6.732,7.483,0.854,0,9.28,13.6,9.08,99.70979,7.833,7.835,7.832,0
"2014-02-01 11:35:00",719758,7.056001,203.7952,6.240856,0.9260439,8.58,0,5.489333,202.6144,9.998751,1.254541,7.47,0,0.9435999,199.3,7.485,87.2,7.538,6.743,7.629,0.738,0,9.3,13.6,9.14,99.71365,7.834,7.835,7.832,0
"2014-02-01 11:36:00",719759,7.954,202.8171,8.168441,1.236467,10.59,0,6.155334,202.6415,10.14577,1.367859,7.77,0,0.9440666,198.7,7.498,86.9,7.559,6.732,8.17,0.917,0,9.31,13.59,9.76,99.71389,7.834,7.835,7.833,0
"2014-02-01 11:37:00",719760,8.573333,200.9316,3.566469,0.7458121,9.68,0,6.94,195.9988,4.350174,0.8073,9.18,0,0.9437333,200.1,7.53,86.6,7.588,6.736,7.804,0.883,0,9.32,13.6,9.26,99.71683,7.833,7.835,7.832,0
"2014-02-01 11:38:00",719761,7.258001,201.9549,7.379807,1.741789,9.91,0,5.270667,198.8353,8.501257,1.599631,8.63,0,0.9435333,200.1,7.53,86.6,7.596,6.729,6.454,1.002,0,9.34,13.6,8.39,99.71964,7.832,7.834,7.832,0
"2014-02-01 11:39:00",719762,7.673334,196.4775,5.914176,0.6642556,9.02,0,6.055334,200.7419,5.35528,0.8101758,7.5,0,0.944,197.8,7.536,86.5,7.593,6.732,7.592,0.902,0,9.35,13.6,9.26,99.7207,7.833,7.834,7.832,0
"2014-02-01 11:40:00",719763,6.615333,199.5312,6.247053,0.9030678,8.28,0,4.720666,204.1315,5.135016,0.7328708,6,0,0.9436666,201.2,7.538,86.6,7.596,6.739,7.021,0.694,0,9.36,13.6,8.2,99.72446,7.834,7.834,7.833,0
"2014-02-01 11:41:00",719764,7.795333,196.4013,4.4665,0.5780296,8.54,0,6.328667,197.1958,7.031583,0.9378903,8.11,0,0.9443333,198.1,7.51,86.7,7.584,6.748,8.57,0.744,0,9.37,13.6,9.64,99.72434,7.833,7.834,7.832,0
"2014-02-01 11:42:00",719765,7.949334,204.4026,5.093819,0.6424896,9.21,0,6.59,199.0137,6.262741,0.8589605,8.33,0,0.9443333,199.9,7.512,86.7,7.591,6.743,8.44,0.391,0,9.39,13.6,9.33,99.72763,7.833,7.834,7.832,0
"2014-02-01 11:43:00",719766,7.920667,199.1854,5.881202,0.9141806,9.32,0,6.390666,199.0725,7.041063,0.9085921,8.34,0,0.9444,198.7,7.528,86.6,7.591,6.725,6.592,1.057,0,9.4,13.6,9.01,99.72598,7.833,7.834,7.832,0
"2014-02-01 11:44:00",719767,7.602,195.9271,5.366704,0.7561322,8.53,0,6.162,193.734,5.194548,0.7608522,7.53,0,0.9441333,200,7.557,86.4,7.615,6.731,7.192,0.724,0,9.41,13.6,8.45,99.72822,7.834,7.834,7.832,0
"2014-02-01 11:45:00",719768,7.046,205.9373,6.813118,0.9185263,8.92,0,6.108666,204.4784,7.276958,1.008543,7.8,0,0.9442666,199.5,7.568,86.1,7.612,6.742,8.06,1.223,0,9.43,13.6,9.76,99.72892,7.833,7.833,7.832,0
"2014-02-01 11:46:00",719769,6.640667,205.0646,6.308149,0.7970066,8.12,0,5.666666,202.6559,7.538214,0.7719125,6.88,0,0.9441999,199.9,7.563,86.6,7.612,6.749,7.171,0.93,0,9.44,13.6,8.7,99.72775,7.834,7.834,7.833,0
"2014-02-01 11:47:00",719770,8.744668,199.9136,7.428751,1.391444,10.43,0,5.744,196.5606,8.526592,1.130656,7.6,0,0.944,199.9,7.549,86.7,7.58,6.743,7.921,0.789,0,9.45,13.59,9.01,99.72246,7.832,7.834,7.832,0
"2014-02-01 11:48:00",719771,7.963333,196.871,7.532582,0.6705487,8.95,0,5.72,196.2625,6.059034,1.097105,7.73,0,0.9441999,200.6,7.577,86.1,7.618,6.717,8.45,0.636,0,9.46,13.6,9.2,99.72246,7.832,7.834,7.832,0
"2014-02-01 11:49:00",719772,8.084666,201.5412,8.006531,0.9784263,10.61,0,6.660666,199.8067,6.066504,1.234706,8.83,0,0.9441999,202.8,7.583,86,7.634,6.729,8.63,0.809,0,9.47,13.6,9.7,99.72423,7.833,7.833,7.832,0
"2014-02-01 11:50:00",719773,6.040667,202.9336,5.41524,0.6240348,6.75,0,4.965333,206.5386,5.300838,0.5903543,6.17,0,0.9438,201,7.583,86,7.63,6.744,7.921,0.966,0,9.48,13.6,9.58,99.72927,7.833,7.834,7.832,0
"2014-02-01 11:51:00",719774,6.256667,206.1353,4.96343,0.778928,7.25,0,5.348667,204.2072,6.064357,0.8771839,6.42,0,0.9437333,201.5,7.569,86.3,7.591,6.768,8.19,1.239,0,9.48,13.6,10.08,99.73068,7.833,7.834,7.832,0
"2014-02-01 11:52:00",719775,8.077333,204.2721,6.860204,1.023884,9.61,0,6.701334,203.3383,7.979867,0.8758757,8.56,0,0.9445333,201.7,7.557,86.5,7.591,6.759,7.575,1.257,0,9.5,13.6,9.83,99.73033,7.833,7.834,7.832,0
"2014-02-01 11:53:00",719776,7.802667,204.6776,5.820214,0.9388324,10.06,0,5.634,205.2662,6.685912,1.134006,7.48,0,0.9441999,201.2,7.581,86,7.61,6.742,7.904,0.552,0,9.5,13.6,8.64,99.72822,7.833,7.833,7.832,0
"2014-02-01 11:54:00",719777,7.365334,196.6652,4.108864,1.297849,9.36,0,6.283334,194.5877,6.252076,0.7629472,7.41,0,0.9441333,202.3,7.587,86.3,7.63,6.756,7.112,0.621,0,9.52,13.6,8.01,99.72903,7.833,7.833,7.831,0
"2014-02-01 11:55:00",719778,6.306666,199.9392,5.379735,0.7785258,7.81,0,5.111333,204.2676,3.491637,0.8160054,6.14,0,0.9436666,202.4,7.583,86.1,7.622,6.748,7.533,0.41,0,9.52,13.6,8.33,99.72822,7.832,7.833,7.832,0
"2014-02-01 11:56:00",719779,5.963333,195.6654,5.181191,0.812311,7.2,0,4.866,193.9137,7.03572,1.03105,6.41,0,0.9438667,201.3,7.593,86.3,7.619,6.757,7.304,0.802,0,9.54,13.6,8.7,99.72646,7.833,7.833,7.831,0
"2014-02-01 11:57:00",719780,6.808666,197.7257,8.245259,0.9103469,8.58,0,5.46,197.6759,6.261669,0.6098961,6.56,0,0.9441999,201.9,7.583,86.3,7.613,6.744,8.16,0.736,0,9.55,13.6,9.14,99.72633,7.833,7.833,7.832,0
"2014-02-01 11:58:00",719781,6.237333,200.7957,6.054653,0.7123244,7.64,0,5.12,193.9708,10.35894,0.3763686,5.87,0,0.9439333,201.1,7.597,86,7.634,6.735,6.737,0.704,0,9.56,13.6,8.2,99.72716,7.832,7.833,7.832,0
"2014-02-01 11:59:00",719782,6.659999,195.6688,6.637616,0.7613583,8.49,0,5.346,195.2704,6.285336,1.072155,7.26,0,0.9439333,201.4,7.611,85.8,7.65,6.742,7.025,0.52,0,9.57,13.6,7.7,99.7308,7.831,7.833,7.831,0
"2014-02-01 12:00:00",719783,6.646667,201.2721,5.728057,0.6435906,8.12,0,5.194666,201.1386,5.918476,0.8164384,6.45,0,0.943,202.1,7.615,85.6,7.645,6.742,6.962,1.035,0,9.57,13.6,9.39,99.73174,7.832,7.833,7.831,0
"2014-02-01 12:01:00",719784,5.399333,199.9389,6.398743,0.87791,6.69,0,4.547333,201.7405,5.073882,0.5411528,5.39,0,0.9430667,202.5,7.629,85.5,7.666,6.742,7.487,1.072,0,9.59,13.6,9.64,99.73457,7.832,7.833,7.832,0
"2014-02-01 12:02:00",719785,5.848,207.6673,5.720963,0.7161955,6.71,0,5.189333,205.415,6.691305,0.9063072,6.27,0,0.9433333,202.9,7.628,85.8,7.665,6.761,7.854,0.631,0,9.59,13.6,9.01,99.73292,7.832,7.833,7.831,0
"2014-02-01 12:03:00",719786,7.22,197.473,5.396111,0.8917548,8.77,0,5.722666,197.2646,8.799891,1.113472,8.21,0,0.9438667,202.8,7.619,86.2,7.652,6.78,7.037,0.78,0,9.61,13.6,8.26,99.73398,7.832,7.833,7.831,0
"2014-02-01 12:04:00",719787,7.666,201.4609,6.040771,0.5531221,8.31,0,5.954667,203.5342,7.591979,0.5294886,6.89,0,0.944,202.6,7.613,85.9,7.648,6.768,6.596,0.712,0,9.62,13.6,7.638,99.73796,7.832,7.833,7.831,0
"2014-02-01 12:05:00",719788,7.657333,204.4034,5.521549,1.13599,10.82,0,5.809333,200.5342,5.557313,0.9799488,7.73,0,0.9438667,203.6,7.638,85.4,7.678,6.75,7.596,0.896,0,9.62,13.6,9.89,99.7429,7.831,7.833,7.831,0
"2014-02-01 12:06:00",719789,7.811334,209.1347,6.697772,0.8532439,9.61,0,6.619333,205.7404,10.6045,1.065542,9.37,0,0.9435999,204.3,7.646,85.2,7.68,6.762,8.85,0.756,0,9.62,13.6,10.26,99.74125,7.831,7.833,7.83,0
"2014-02-01 12:07:00",719790,8.321333,207.2002,2.712574,0.4475991,9.18,0,6.669333,205.7338,4.341969,0.9526489,8.51,0,0.9443333,202.1,7.655,85,7.696,6.761,8.3,0.583,0,9.64,13.6,9.26,99.74243,7.832,7.832,7.831,0
"2014-02-01 12:08:00",719791,6.453333,203.8823,6.652193,0.7836722,7.72,0,5.11,207.5331,6.414205,0.4035674,6.19,0,0.9432667,203.1,7.656,85.1,7.696,6.757,7.037,0.498,0,9.64,13.6,8.01,99.74477,7.832,7.832,7.831,0
"2014-02-01 12:09:00",719792,6.074667,201.9323,4.623879,1.034291,8.58,0,4.298,201.6659,6.728153,0.9029152,5.95,0,0.9433333,202.7,7.663,85.4,7.701,6.773,6.204,0.796,0,9.66,13.6,7.388,99.74806,7.832,7.832,7.832,0
"2014-02-01 12:10:00",719793,6.970666,198.4577,13.24789,1.038117,8.76,0,4.851333,197.3958,11.61749,1.00765,7.11,0,0.9434666,203.5,7.641,85.7,7.684,6.78,6.058,0.442,0,9.66,13.6,6.763,99.7496,7.832,7.832,7.831,0
"2014-02-01 12:11:00",719794,6.547333,204.9592,9.45075,0.8188078,7.85,0,5.334666,206.5927,6.5372,0.983964,6.66,0,0.9434666,202.9,7.647,85.5,7.693,6.763,6.637,0.942,0,9.66,13.6,8.45,99.74747,7.831,7.832,7.831,0
"2014-02-01 12:12:00",719795,6.552667,207.4669,3.221509,0.4110388,7.3,0,5.667334,210.6672,4.220685,0.8600346,7.22,0,0.9440666,203.1,7.66,85.2,7.72,6.772,7.35,0.372,0,9.67,13.6,8.08,99.74795,7.831,7.832,7.83,0
"2014-02-01 12:13:00",719796,6.118667,202.7325,4.310837,0.8797414,7.51,0,4.454667,200.1992,9.419963,0.7516459,6.27,0,0.9435999,202.3,7.648,85.6,7.688,6.796,6.717,0.848,0,9.68,13.6,7.7,99.7483,7.832,7.832,7.831,0
"2014-02-01 12:14:00",719797,6.236666,199.6343,10.18645,0.7512627,7.39,0,5.659334,206.4,7.877247,0.4779883,6.63,0,0.9437333,202.8,7.64,85.6,7.675,6.78,7.996,0.543,0,9.68,13.6,8.76,99.74901,7.831,7.832,7.83,0
"2014-02-01 12:15:00",719798,7.212666,204.4686,7.530622,0.8637859,8.75,0,5.270667,202.6053,5.398793,1.116575,7.51,0,0.9439333,203.3,7.641,85.4,7.688,6.777,7.162,0.766,0,9.7,13.6,8.83,99.75041,7.831,7.832,7.831,0
"2014-02-01 12:16:00",719799,7.828001,203.673,7.109694,0.6473556,8.9,0,5.816,203.0151,7.187088,1.00618,7.76,0,0.9437333,206.1,7.667,85.3,7.701,6.772,7.679,0.499,0,9.71,13.6,8.26,99.7523,7.832,7.832,7.831,0
"2014-02-01 12:17:00",719800,7.730667,201.0788,7.464818,0.7829301,9.22,0,6.444666,200.4137,10.1691,1.20583,7.98,0,0.9441333,202.6,7.68,85,7.712,6.766,9.09,0.937,0,9.71,13.6,10.7,99.75029,7.831,7.832,7.83,0
"2014-02-01 12:18:00",719801,6.714667,198.3319,5.88075,0.8643523,8.47,0,5.448667,201.5425,7.190654,0.7307884,6.51,0,0.9448,199,7.683,84.8,7.733,6.747,7.954,0.698,0,9.71,13.6,9.08,99.75288,7.831,7.832,7.83,0
"2014-02-01 12:19:00",719802,7.518,197.4701,6.682051,0.6859854,8.51,0,6.285334,195.1461,6.276455,0.5718842,7.23,0,0.9449333,202.2,7.7,84.3,7.762,6.757,6.462,0.753,0,9.71,13.6,8.51,99.75253,7.83,7.832,7.83,0
"2014-02-01 12:20:00",719803,6.098,199.2015,4.517409,1.099898,8.1,0,5.298,201.5321,7.921763,0.7176183,6.25,0,0.9449333,199.5,7.716,84.5,7.768,6.773,6.579,0.667,0,9.73,13.59,7.95,99.76145,7.831,7.832,7.831,0
"2014-02-01 12:21:00",719804,7.089333,201.3324,4.613237,0.5958351,7.78,0,5.579333,201.2773,7.247105,0.8962401,7.5,0,0.9452,198.7,7.709,85.2,7.762,6.794,7.571,0.467,0,9.73,13.6,8.7,99.7638,7.831,7.832,7.831,0
"2014-02-01 12:22:00",719805,7.138,198.7253,6.985767,0.4956638,7.82,0,5.472,199.5372,8.01241,0.6473557,6.58,0,0.9452666,199.4,7.703,85.1,7.74,6.784,6.033,0.882,0,9.74,13.6,7.45,99.7665,7.831,7.832,7.83,0
"2014-02-01 12:23:00",719806,6.910667,204.0124,6.413111,0.8353958,7.84,0,5.497334,203.193,7.437617,0.7673111,6.76,0,0.9453333,198.9,7.725,84.2,7.779,6.78,6.454,0.901,0,9.75,13.6,7.388,99.76967,7.831,7.832,7.83,0
"2014-02-01 12:24:00",719807,6.912,207.01,7.754886,0.7493837,8.36,0,5.795333,202.9336,9.532677,0.3737354,6.47,0,0.9455999,197.1,7.73,84.7,7.767,6.786,5.967,0.745,0,9.75,13.6,6.95,99.76979,7.831,7.832,7.83,0
"2014-02-01 12:25:00",719808,6.295333,204.7971,6.217499,0.9255258,8.04,0,5.48,202.8833,11.00311,0.9726458,6.99,0,0.9452,202,7.748,84.5,7.791,6.784,6.154,0.605,0,9.75,13.6,7.325,99.7712,7.831,7.832,7.831,0
"2014-02-01 12:26:00",719809,6.532667,199.1892,8.971931,1.008903,8.39,0,5.191333,199.6434,10.59805,0.7374719,6.95,0,0.9454666,200.7,7.736,84.6,7.788,6.798,7.658,0.926,0,9.77,13.6,9.26,99.76815,7.831,7.832,7.831,0
"2014-02-01 12:27:00",719810,8.153334,199.001,5.642352,1.252329,10.52,0,6.444666,196.03,8.957557,0.9731931,8.96,0,0.9454,203,7.736,84.4,7.789,6.775,6.608,0.587,0,9.77,13.6,7.638,99.76603,7.831,7.831,7.83,0
"2014-02-01 12:28:00",719811,7.617999,201.5388,4.988618,0.8236845,9.68,0,5.814667,200.0003,5.364814,0.7923119,7.31,0,0.9449333,205.5,7.754,84.3,7.807,6.775,7.6,0.467,0,9.79,13.6,8.58,99.7692,7.831,7.831,7.83,0
"2014-02-01 12:29:00",719812,6.524,198.8662,7.132464,0.8184766,7.85,0,4.558,196.8729,6.729505,0.7125186,5.94,0,0.9454,201,7.756,84.2,7.812,6.781,8.02,1.156,0,9.79,13.6,9.64,99.77178,7.831,7.831,7.83,0
"2014-02-01 12:30:00",719813,5.728,204.53,5.987102,0.7396233,7.44,0,4.302667,205.5295,10.47225,0.7673979,6.4,0,0.9450666,204.2,7.758,84.2,7.807,6.782,7.25,0.469,0,9.79,13.6,8.2,99.77085,7.831,7.831,7.83,0
"2014-02-01 12:31:00",719814,6.837333,198.0659,5.329384,0.8610185,8.36,0,5.443334,196.6803,8.093214,0.7335545,6.57,0,0.9453333,204.3,7.739,84.5,7.789,6.8,8.08,0.947,0,9.8,13.6,9.39,99.7712,7.831,7.831,7.83,0
"2014-02-01 12:32:00",719815,6.795333,200.9329,3.802252,0.7360421,8.26,0,4.793334,198.8693,5.196594,0.8737098,6.78,0,0.9450666,206.3,7.73,84.6,7.782,6.778,6.487,0.313,0,9.82,13.6,7.013,99.77319,7.831,7.831,7.83,0
"2014-02-01 12:33:00",719816,6.416666,193.668,6.667539,0.9589207,8.29,0,5.170666,192.5294,8.614969,0.4965543,6.17,0,0.944,214.4,7.738,84.7,7.793,6.804,6.596,0.599,0,9.82,13.6,7.825,99.7739,7.831,7.832,7.83,0
"2014-02-01 12:34:00",719817,5.535333,205.129,9.887313,1.038505,7.39,0,4.018,204.1174,10.03492,0.9748449,5.64,0,0.9450666,204.9,7.739,84.8,7.79,6.791,6.579,0.822,0,9.84,13.6,7.95,99.78118,7.831,7.831,7.83,0
"2014-02-01 12:35:00",719818,7.012,202.1642,9.103565,0.3319278,7.51,0,5.570668,199.1226,11.63262,0.7283998,6.96,0,0.9438666,215.9,7.752,84.7,7.807,6.804,5.792,1.596,0,9.84,13.6,9.51,99.78106,7.831,7.831,7.83,0
"2014-02-01 12:36:00",719819,6.375999,204.9987,7.208549,0.8726649,7.88,0,5.526,202.7345,4.695778,0.6965611,6.89,0,0.9442666,213.3,7.764,84.2,7.819,6.8,6.954,0.941,0,9.84,13.6,9.01,99.78635,7.83,7.832,7.83,0
"2014-02-01 12:37:00",719820,7.027333,207.9486,6.172859,0.4675392,7.74,0,5.544667,207.7508,7.253866,0.8294164,6.96,0,0.9435333,219.5,7.779,84.5,7.824,6.801,7.412,0.717,0,9.85,13.6,8.83,99.78881,7.831,7.831,7.83,0
"2014-02-01 12:38:00",719821,6.829333,201.9812,8.421093,1.029754,8.38,0,5.150001,204.0715,6.471343,0.6620271,6.24,0,0.944,214.5,7.785,84.2,7.837,6.797,6.433,0.801,0,9.86,13.6,7.7,99.79092,7.831,7.832,7.83,0
"2014-02-01 12:39:00",719822,6.294,199.3976,4.556748,0.6411842,7.46,0,4.818666,199.6068,5.014407,0.6906696,6.22,0,0.9445333,210.8,7.78,84,7.832,6.795,5.625,0.524,0,9.86,13.6,6.763,99.79492,7.831,7.831,7.83,0
"2014-02-01 12:40:00",719823,5.208,203.7858,5.697813,0.6256218,6.21,0,3.994667,204.3255,6.96044,0.7085936,5.48,0,0.9448666,209.7,7.766,84.4,7.83,6.802,6.408,0.425,0,9.88,13.6,7.075,99.79704,7.831,7.831,7.83,0
"2014-02-01 12:41:00",719824,6.171333,210.1356,5.450084,0.7628621,7.61,0,4.752,207.0756,7.079249,0.8611635,6.31,0,0.9444667,213.5,7.751,84.7,7.814,6.818,6.471,0.706,0,9.91,13.6,7.638,99.79774,7.831,7.831,7.83,0
"2014-02-01 12:42:00",719825,6.373334,203.2002,4.474457,0.5186223,7.5,0,4.924667,201.1907,5.829708,0.529992,6.03,0,0.9447333,210.5,7.756,84.2,7.813,6.773,6.004,0.917,0,9.91,13.6,7.575,99.79762,7.831,7.831,7.83,0
"2014-02-01 12:43:00",719826,6.493333,206.4185,6.559696,1.153,9.22,0,4.436667,204.2053,8.228518,0.7395825,5.8,0,0.944,217.9,7.761,83.6,7.823,6.766,5.367,1.209,0,9.92,13.6,9.33,99.80091,7.831,7.831,7.829,0
"2014-02-01 12:44:00",719827,6.142666,207.8647,5.985222,0.8864721,8.18,0,5.621333,212.1,7.677484,0.6442553,6.38,0,0.9438666,216.7,7.772,83.9,7.835,6.753,7.133,0.921,0,9.93,13.6,9.08,99.79951,7.83,7.831,7.83,0
"2014-02-01 12:45:00",719828,4.815333,203.0689,4.477531,0.3525501,5.5,0,3.438667,202.6004,5.780817,0.4543106,4.14,0,0.9443333,215.5,7.78,83.6,7.851,6.776,5.075,0.591,0,9.93,13.6,6.325,99.8042,7.83,7.831,7.829,0
"2014-02-01 12:46:00",719829,5.786,197.7888,6.061233,1.084625,7.48,0,3.713334,197.0646,4.104679,0.7961128,5.42,0,0.9444,214.3,7.772,84,7.827,6.787,4.908,0.402,0,9.95,13.6,5.888,99.80526,7.831,7.831,7.829,0
"2014-02-01 12:47:00",719830,7.171332,199.8691,4.586182,0.9167979,8.71,0,5.58,205.5473,5.634488,1.002543,7.83,0,0.9445333,216.7,7.764,83.8,7.823,6.752,6.154,1.08,0,9.95,13.6,8.01,99.80514,7.831,7.831,7.829,0
"2014-02-01 12:48:00",719831,6.18,205.0673,4.508328,0.567885,7.16,0,4.826667,206.7307,5.877849,0.7833064,5.97,0,0.9444,219.8,7.785,83.4,7.873,6.741,7.771,0.944,0,9.95,13.6,9.39,99.80796,7.83,7.831,7.829,0
"2014-02-01 12:49:00",719832,6.531333,202.2662,6.747287,0.9317286,8.11,0,5.468,199.9347,4.970917,1.097319,7.98,0,0.9440666,224.5,7.789,83.3,7.881,6.772,7.542,1.05,0,9.95,13.6,9.39,99.80561,7.83,7.831,7.828,0
"2014-02-01 12:50:00",719833,6.617333,207.4206,7.190503,0.8488459,7.68,0,5.068666,205.4436,7.270967,0.7656968,6.4,0,0.9439333,221.1,7.806,83.2,7.877,6.775,7.967,0.598,0,9.97,13.6,9.39,99.81007,7.83,7.831,7.829,0
"2014-02-01 12:51:00",719834,6.51,207.3438,6.665848,1.063021,8.59,0,5.616667,209.8286,8.742757,1.074242,7.88,0,0.9441333,220.4,7.811,83.1,7.89,6.78,7.421,0.703,0,9.97,13.6,8.76,99.81313,7.83,7.831,7.828,0
"2014-02-01 12:52:00",719835,6.546667,197.8656,8.277503,1.346441,9.02,0,5.125999,200.1957,8.986127,1.111346,7.58,0,0.9434666,225.7,7.797,83.9,7.861,6.796,7.054,0.794,0,9.98,13.6,8.76,99.81289,7.83,7.831,7.829,0
"2014-02-01 12:53:00",719836,7.746666,200.2657,4.202144,0.7715496,9.33,0,5.184667,199.6675,5.832903,0.8617567,6.53,0,0.9439333,225.1,7.79,83.7,7.859,6.778,7.808,1.066,0,10,13.6,9.58,99.81265,7.83,7.83,7.828,0
"2014-02-01 12:54:00",719837,7.326,202.1337,3.928509,0.9073978,8.52,0,5.743332,198.7291,5.30919,0.6829023,7.25,0,0.9442666,220.9,7.811,83,7.889,6.762,7.8,0.709,0,10,13.6,8.89,99.81406,7.829,7.831,7.829,0
"2014-02-01 12:55:00",719838,6.578001,207.4944,7.622066,0.5624731,7.73,0,5.515999,206.5959,7.351923,0.7088845,6.64,0,0.9442666,221.7,7.83,83,7.9,6.749,6.417,0.625,0,10,13.6,7.825,99.8157,7.831,7.831,7.828,0
"2014-02-01 12:56:00",719839,5.805999,207.4685,4.571414,0.9169282,7.4,0,4.944666,211.5334,3.095067,0.8963026,6.23,0,0.9450666,213.9,7.853,82.5,7.921,6.769,6.504,0.816,0,10,13.6,7.763,99.8204,7.831,7.831,7.829,0
"2014-02-01 12:57:00",719840,5.293334,203.4649,4.841483,0.8969108,6.94,0,4.635333,204.8768,7.926651,0.9502413,5.93,0,0.9452,215.1,7.833,83.5,7.891,6.781,5.687,0.671,0,10.02,13.6,6.513,99.82204,7.829,7.83,7.829,0
"2014-02-01 12:58:00",719841,5.794,196.4735,9.65099,1.135604,8.55,0,4.166,201.0296,10.40272,0.9091746,6.52,0,0.9446666,215.2,7.857,82.5,7.924,6.766,5.575,0.746,0,10.02,13.6,6.575,99.82146,7.83,7.83,7.828,0
"2014-02-01 12:59:00",719842,6.013334,208.4648,6.826734,0.6343256,7,0,5.018,203.0665,4.201326,0.8415719,6.03,0,0.9446666,216.7,7.879,82.5,7.953,6.758,5.762,0.404,0,10.02,13.6,6.388,99.82851,7.829,7.83,7.828,0
"2014-02-01 13:00:00",719843,5.344667,200.9674,9.625025,0.4317541,6.25,0,4.074667,199.935,4.723834,0.4884925,4.88,0,0.9452,211.7,7.895,82.1,7.971,6.787,5.117,0.399,0,10.04,13.59,5.7,99.83168,7.829,7.83,7.829,0
"2014-02-01 13:01:00",719844,5.818666,198.8025,6.582163,0.7480808,7.52,0,4.406667,196.5403,8.602049,0.8859847,5.63,0,0.9452,211.5,7.875,83.1,7.952,6.815,5.492,0.647,0,10.04,13.6,6.45,99.83215,7.83,7.83,7.828,0
"2014-02-01 13:02:00",719845,5.244001,209.6089,6.060744,0.8432699,6.32,0,4.55,214.1306,4.799273,0.8741472,5.87,0,0.9443333,218.3,7.877,83.1,7.962,6.823,6.108,0.812,0,10.04,13.6,7.138,99.83614,7.829,7.83,7.828,0
"2014-02-01 13:03:00",719846,7.063334,197.8651,8.42583,0.9399976,8.35,0,5.278,198.7392,7.946793,1.053902,7.44,0,0.9444,219.3,7.875,83.2,7.928,6.836,6.008,1.128,0,10.05,13.6,7.825,99.8392,7.829,7.83,7.829,0
"2014-02-01 13:04:00",719847,6.146667,206.3916,10.97274,0.558852,7.24,0,4.741333,207.2681,11.8119,0.6104847,6.18,0,0.9443333,221.1,7.877,83,7.934,6.799,6.496,0.631,0,10.06,13.6,7.45,99.84342,7.829,7.83,7.828,0
"2014-02-01 13:05:00",719848,5.451334,207.7869,11.00104,0.7172714,6.54,0,4.064,213.7342,8.126907,0.7872552,5.06,0,0.9444667,215.4,7.892,82.8,7.964,6.814,5.821,0.902,0,10.06,13.6,7.2,99.84847,7.829,7.83,7.829,0
"2014-02-01 13:06:00",719849,7,195.7252,4.968225,0.9281092,8.3,0,4.962,195.2706,6.654941,0.8456337,6.08,0,0.9438,227.1,7.888,83.2,7.954,6.829,5.408,0.422,0,10.08,13.6,6.325,99.84882,7.829,7.83,7.828,0
"2014-02-01 13:07:00",719850,6.475333,204.9258,6.209922,0.5462096,7.09,0,5.393333,200.8031,9.285467,0.9081385,7,0,0.9443333,222,7.899,82.6,7.97,6.783,6.008,0.561,0,10.09,13.6,7.263,99.85035,7.83,7.83,7.828,0
"2014-02-01 13:08:00",719851,5.221334,203.8564,8.461596,0.6910559,6.37,0,3.834,201.1326,8.480357,0.6115532,5.02,0,0.9440666,223.7,7.922,82.5,7.995,6.818,5.767,0.335,0,10.09,13.6,6.45,99.85399,7.829,7.83,7.828,0
"2014-02-01 13:09:00",719852,5.577333,203.0013,4.381163,0.3862549,6.37,0,4.534667,200.0694,6.450305,0.6816145,5.96,0,0.9448,217,7.911,83,7.97,6.81,4.979,0.278,0,10.09,13.6,5.45,99.85387,7.829,7.83,7.828,0
"2014-02-01 13:10:00",719853,5.976,205.336,6.716035,0.8446996,7.24,0,4.594,200.741,7.259761,0.9467897,6.91,0,0.9449333,216.9,7.918,82.3,7.988,6.8,5.804,0.985,0,10.1,13.6,7.513,99.85613,7.83,7.83,7.828,0
"2014-02-01 13:11:00",719854,5.128667,203.0037,5.53591,0.4892969,5.94,0,3.769333,206.5968,5.951328,0.4122695,4.45,0,0.9450666,214.8,7.914,82.4,7.998,6.829,6.783,0.492,0,10.11,13.6,7.7,99.8567,7.829,7.83,7.828,0
"2014-02-01 13:12:00",719855,5.161333,205.9386,6.088421,1.037959,6.75,0,4.049333,204.2673,5.333484,1.102981,5.8,0,0.9442666,220.7,7.918,82.8,7.979,6.852,6.521,0.766,0,10.11,13.6,8.01,99.85562,7.829,7.83,7.828,0
"2014-02-01 13:13:00",719856,7.178,197.5921,5.791262,0.9723184,8.38,0,5.067334,195.9316,5.358974,1.067773,6.56,0,0.9427333,240.6,7.918,82.5,7.972,6.799,5.946,0.418,0,10.12,13.6,6.575,99.85405,7.83,7.83,7.828,0
"2014-02-01 13:14:00",719857,5.583334,208.1935,5.701963,0.8207124,6.94,0,4.095334,208.9952,5.54297,0.8373439,6.12,0,0.9438667,229.7,7.927,82.1,8.01,6.792,6.6,0.362,0,10.13,13.6,7.138,99.85964,7.828,7.83,7.828,0
"2014-02-01 13:15:00",719858,4.552666,201.7995,7.047792,0.4402191,5.35,0,3.670001,203.4135,7.507587,0.5632998,4.48,0,0.9453333,217.3,7.917,82.7,8.01,6.85,5.996,0.378,0,10.13,13.6,6.825,99.86295,7.829,7.83,7.828,0
"2014-02-01 13:16:00",719859,6.498666,201.0714,5.378709,0.8790666,8.87,0,5.309333,199.8862,7.854909,0.9868635,7.71,0,0.9448,225.1,7.916,82.3,7.998,6.802,6.942,0.796,0,10.13,13.6,8.33,99.86034,7.829,7.83,7.828,0
"2014-02-01 13:17:00",719860,5.710667,205.7377,5.45534,0.519095,6.4,0,4.813333,203.6023,4.783201,0.5772886,5.87,0,0.9448,224.5,7.932,81.9,8.01,6.783,5.221,0.425,0,10.15,13.6,5.888,99.86488,7.829,7.829,7.828,0
"2014-02-01 13:18:00",719861,6.713333,201.1406,6.223085,0.8167554,8.06,0,5.734666,201.5505,9.147535,1.046224,8.09,0,0.9456,216.4,7.932,82.2,8.01,6.779,6.633,0.882,0,10.16,13.6,8.45,99.86462,7.829,7.83,7.828,0
"2014-02-01 13:19:00",719862,6.927333,200.468,3.720509,0.9595726,8.25,0,5.104,202.4675,7.615116,0.9267348,7.36,0,0.9452667,217.6,7.918,81.9,7.98,6.778,5.867,0.531,0,10.16,13.6,7.013,99.86671,7.829,7.83,7.828,0
"2014-02-01 13:20:00",719863,7.447999,208.2148,6.487701,0.6780384,8.88,0,5.884666,206.6002,6.117006,0.6689481,6.73,0,0.9450666,218.1,7.894,82.7,7.967,6.76,6.917,0.985,0,10.17,13.6,8.51,99.86901,7.83,7.83,7.828,0
"2014-02-01 13:21:00",719864,6.564,203.9944,5.667567,0.6891906,7.93,0,5.206666,202.7329,8.084568,0.6881247,6.09,0,0.9453333,217.5,7.88,81.8,7.939,6.744,6.512,0.554,0,10.18,13.6,7.45,99.86966,7.829,7.829,7.828,0
"2014-02-01 13:22:00",719865,6.92,197.8011,5.071361,0.7318561,8.14,0,4.924666,199.8708,5.962984,0.8683153,6.7,0,0.9454,218.7,7.879,81.8,7.963,6.709,5.125,1.002,0,10.18,13.6,7.075,99.86694,7.828,7.829,7.827,0
"2014-02-01 13:23:00",719866,6.540667,204.4674,5.375083,0.5974441,7.97,0,5.395333,202.3978,8.87711,0.6675814,6.72,0,0.9443333,230.4,7.88,81.3,7.968,6.705,5.304,0.96,0,10.18,13.6,6.7,99.8672,7.828,7.829,7.827,0
"2014-02-01 13:24:00",719867,6.943334,210.1978,10.31624,1.062962,8.7,0,5.942,214.4672,6.619965,0.9777811,7.54,0,0.9445333,232.1,7.864,81.9,7.939,6.695,7.342,0.728,0,10.18,13.59,8.58,99.86639,7.829,7.829,7.828,0
"2014-02-01 13:25:00",719868,6.448,205.8624,5.908053,0.7570927,8.01,0,4.877333,204.6605,6.422791,0.7236156,6.28,0,0.9426,249.3,7.863,81.4,7.935,6.684,7.15,0.964,0,10.18,13.6,8.76,99.86501,7.828,7.829,7.827,0
"2014-02-01 13:26:00",719869,6.082666,206.5335,1.585945,0.8152583,7.34,0,4.73,206.1304,5.497859,0.954044,6.42,0,0.9435999,243.8,7.872,81.8,7.963,6.672,6.008,0.48,0,10.18,13.6,6.888,99.8679,7.827,7.828,7.827,0
"2014-02-01 13:27:00",719870,6.608,208.2966,8.124681,1.211441,8.93,0,5.936,218.9258,8.399137,0.5725591,6.96,0,0.9441999,240.2,7.868,81.4,7.935,6.684,7.446,0.993,0,10.18,13.6,9.01,99.8704,7.827,7.827,7.827,0
"2014-02-01 13:28:00",719871,4.972667,203.0662,6.557105,0.4932135,5.75,0,4.184,205.9362,6.653574,0.5219426,5.23,0,0.9445333,230.8,7.858,81.8,7.912,6.685,5.608,0.409,0,10.18,13.6,6.325,99.87035,7.827,7.829,7.827,0
"2014-02-01 13:29:00",719872,5.601333,199.0014,4.3642,0.5916628,6.49,0,4.548667,198.5954,5.569656,0.4343251,5.53,0,0.9441999,238.9,7.829,81.8,7.903,6.673,5.15,0.227,0,10.18,13.6,5.638,99.86743,7.827,7.83,7.827,0
"2014-02-01 13:30:00",719873,6.519999,203.5938,7.496607,0.8136504,7.39,0,5.134,198.6624,9.740071,0.7179025,6.37,0,0.9434,245.7,7.816,81.8,7.901,6.672,5.633,0.881,0,10.18,13.6,7.2,99.87054,7.828,7.83,7.827,0
"2014-02-01 13:31:00",719874,5.526,201.4551,7.298705,0.8008979,7.1,0,4.765334,204.5451,9.00418,1.06312,6.63,0,0.9420666,260.5,7.818,81.9,7.9,6.674,5.642,0.384,0,10.18,13.6,6.575,99.872,7.83,7.83,7.827,0
"2014-02-01 13:32:00",719875,6.546667,200.9942,6.652297,0.5736744,7.67,0,5.422667,203.1032,6.541008,0.9474279,6.83,0,0.9449333,233.3,7.802,81.9,7.887,6.684,5.967,0.573,0,10.18,13.6,6.825,99.8754,7.828,7.83,7.827,0
"2014-02-01 13:33:00",719876,7.448,192.7327,4.889694,1.072904,9.25,0,5.545333,193.5665,10.60111,1.127155,7.33,0,0.9444,237.9,7.827,81.8,7.903,6.642,4.779,0.243,0,10.18,13.6,5.075,99.87032,7.829,7.83,7.826,0
"2014-02-01 13:34:00",719877,5.587334,199.1454,8.192111,0.8122271,6.8,0,4.083333,202.466,6.225971,0.9789155,5.92,0,0.9442666,238.6,7.88,81,7.967,6.664,5.779,0.484,0,10.18,13.6,6.575,99.87236,7.829,7.829,7.828,0
"2014-02-01 13:35:00",719878,5.704667,197.9939,6.795213,0.6107576,6.57,0,4.476,197.3368,5.297977,0.5164468,5.62,0,0.9445333,236,7.871,82.2,7.96,6.741,7.046,0.984,0,10.18,13.6,8.58,99.87644,7.829,7.83,7.828,0
"2014-02-01 13:36:00",719879,5.030667,201.8625,5.436441,0.5370842,6.01,0,3.89,200.9243,5.45377,0.5595236,4.76,0,0.9446666,230.6,7.86,82.2,7.929,6.76,6.687,0.6,0,10.18,13.6,7.95,99.87627,7.827,7.829,7.826,0
"2014-02-01 13:37:00",719880,5.259333,198.0004,6.322345,0.6072503,6.42,0,4.014667,196.3587,11.34937,0.7407643,5.5,0,0.9454666,226.7,7.859,83.2,7.925,6.779,6.212,0.427,0,10.18,13.6,7.013,99.8773,7.829,7.829,7.826,0
"2014-02-01 13:38:00",719881,5.771333,190.9965,5.10954,0.654613,6.59,0,4.158,189.732,4.996756,0.7731079,5.45,0,0.9449999,230.7,7.865,82.8,7.931,6.773,6.404,0.447,0,10.19,13.6,7.45,99.87835,7.828,7.829,7.828,0
"2014-02-01 13:39:00",719882,7.646666,193.3361,5.421838,0.7750068,9.12,0,4.914,191.4598,4.697703,0.8812551,6.75,0,0.9452666,229.2,7.869,82.7,7.961,6.751,6.812,0.621,0,10.18,13.6,8.08,99.87946,7.827,7.83,7.827,0
"2014-02-01 13:40:00",719883,7.870667,195.9335,3.129528,0.8804124,8.94,0,5.787333,192.7365,6.391608,0.8200281,7.31,0,0.9441999,239.4,7.893,81.5,7.996,6.718,7.292,1.05,0,10.19,13.6,9.33,99.88123,7.828,7.829,7.827,0
"2014-02-01 13:41:00",719884,6.227334,201.4601,5.196802,0.8495996,8.91,0,5.264667,200.8763,5.902876,0.7869254,6.69,0,0.9460667,219.9,7.927,80.6,8.05,6.717,6.4,0.589,0,10.2,13.6,7.7,99.88879,7.826,7.828,7.826,0
"2014-02-01 13:42:00",719885,7.994,204.401,3.17852,0.9480422,9.69,0,6.360001,203.5365,4.79919,1.071983,7.86,0,0.9456666,225.1,7.937,80.8,8.05,6.731,7.342,0.915,0,10.29,13.6,8.51,99.88492,7.827,7.828,7.827,0
"2014-02-01 13:43:00",719886,7.044667,201.4752,10.54838,0.9313064,8.82,0,5.040667,201.4726,8.717774,0.8504153,6.37,0,0.9464666,216.1,7.971,80.4,8.07,6.705,7.221,0.569,0,10.27,13.6,8.51,99.89019,7.827,7.828,7.826,0
"2014-02-01 13:44:00",719887,7.914001,200.4673,5.68805,0.8816862,9.67,0,6.05,199.6,5.337507,0.9236955,8.66,0,0.9456666,224.7,7.981,81.2,8.06,6.718,7.896,0.488,0,10.29,13.6,8.64,99.88923,7.829,7.829,7.826,66.67
"2014-02-01 13:45:00",719888,7.568,206.2094,7.200714,0.6559392,8.81,0,5.688667,200.9937,9.499922,0.767323,6.93,0,0.9466,216.7,7.98,80.6,8.08,6.672,7.9,0.893,0,10.29,13.6,9.45,99.89146,7.827,7.829,7.826,100
"2014-02-01 13:46:00",719889,7.147334,207.8652,4.855702,0.6325448,8.45,0,6.122,204.869,4.286064,0.6337423,7.48,0,0.9441999,239.6,8,79.8,8.11,6.649,6.975,0.818,0,10.29,13.6,8.83,99.89539,7.829,7.829,7.826,100
"2014-02-01 13:47:00",719890,6.294667,210.7338,3.394925,0.5495557,7.4,0,5.306,211.6026,5.312768,0.7636822,6.99,0,0.9428666,248.6,7.995,79.85,8.09,6.696,6.933,0.672,0,10.29,13.6,8.14,99.89942,7.828,7.828,7.826,100
"2014-02-01 13:48:00",719891,6.420667,204.1326,5.460898,0.4907608,7.18,0,4.804667,205.4677,6.018702,0.6056827,6.1,0,0.9427333,249.1,8,79.7,8.1,6.658,6.642,0.742,0,10.27,13.6,7.825,99.90208,7.828,7.829,7.827,100
"2014-02-01 13:49:00",719892,5.736,208.3995,4.222709,0.6750784,6.83,0,4.664666,205.0704,5.257011,0.71676,6.01,0,0.9439333,237.5,8.01,79.68,8.11,6.685,5.742,0.547,0,10.23,13.6,7.45,99.90752,7.826,7.829,7.826,80
"2014-02-01 13:50:00",719893,6.264,211.4745,5.410619,0.9128695,7.64,0,5.148667,214.6706,6.475645,0.9396089,6.53,0,0.9454,224.3,8.03,79.56,8.12,6.699,7.821,0.467,0,10.24,13.6,8.51,99.9116,7.826,7.828,7.826,53.33
"2014-02-01 13:51:00",719894,6.352,212.8173,6.806656,0.6533624,7.48,0,5.324667,212.5652,7.96948,0.7042525,6.72,0,0.9459333,221.8,8.02,79.67,8.11,6.673,6.725,0.553,0,10.25,13.6,7.575,99.91183,7.827,7.828,7.826,100
"2014-02-01 13:52:00",719895,4.821333,210.6212,7.86538,0.6808805,6.14,0,3.812,219.5357,6.073363,0.4347443,4.41,0,0.9458666,222.4,8.03,79.54,8.12,6.67,5.692,0.396,0,10.22,13.6,6.763,99.91854,7.827,7.828,7.826,33.33
"2014-02-01 13:53:00",719896,6.067332,215.4211,6.776312,0.686736,7.37,0,4.434667,211.5313,7.976429,0.6541443,5.49,0,0.9457999,223.2,8.02,79.78,8.11,6.686,6.625,0.994,0,10.26,13.6,8.64,99.92002,7.827,7.827,7.826,46.67
"2014-02-01 13:54:00",719897,6.166667,203.1907,7.897474,0.8385676,7.38,0,5.020001,210.604,6.579776,0.558677,5.79,0,0.9446,237.7,8.01,79.96,8.11,6.66,6.033,0.388,0,10.36,13.6,6.888,99.91947,7.827,7.828,7.826,100
"2014-02-01 13:55:00",719898,6.294667,219.5394,7.038715,0.6093916,7.24,0,4.766667,217.8676,7.010539,0.9728355,6.61,0,0.9451333,225.9,8.02,79.53,8.13,6.617,7.721,0.437,0,10.37,13.6,8.64,99.92311,7.827,7.829,7.827,100
"2014-02-01 13:56:00",719899,6.447334,214.1387,4.541949,0.5461314,7.59,0,5.074,216.0058,5.907952,0.670023,6.62,0,0.9453333,228.8,8.05,78.98,8.15,6.604,7.825,0.432,0,10.35,13.6,8.76,99.92673,7.827,7.828,7.827,100
"2014-02-01 13:57:00",719900,5.388,209.5289,7.443931,0.9988407,7.45,0,4.388667,208.7327,10.82652,0.7795885,5.3,0,0.9456666,223.2,8.05,79.01,8.14,6.644,6.262,1.032,0,10.36,13.6,8.14,99.92822,7.828,7.828,7.827,100
"2014-02-01 13:58:00",719901,6.17,208.4499,6.599586,0.5323407,7.27,0,5.178,210.9141,7.359358,0.6748747,6.43,0,0.9457999,222.3,8.04,79.19,8.12,6.646,5.554,1.273,0,10.36,13.6,8.2,99.92956,7.827,7.828,7.827,100
"2014-02-01 13:59:00",719902,5.293334,211.5437,5.420948,0.5187634,6.28,0,4.511333,214.1334,5.961032,0.669257,5.71,0,0.9452667,226.2,8.05,79.12,8.13,6.659,7.854,0.641,0,10.38,13.6,9.26,99.93233,7.827,7.828,7.827,100
"2014-02-01 14:00:00",719903,6.248666,211.8019,3.542651,0.7847028,7.34,0,5.440001,210.2606,5.741292,0.566698,6.27,0,0.9449333,229.3,8.04,79.36,8.12,6.678,7.05,0.704,0,10.38,13.6,8.58,99.93842,7.827,7.829,7.826,100
"2014-02-01 14:01:00",719904,6.522666,202.3996,5.185161,0.8355793,8.1,0,5.466667,199.9503,8.121906,0.6477824,6.42,0,0.9449999,227.8,8.04,79.36,8.12,6.659,5.896,0.617,0,10.38,13.6,7.013,99.93739,7.826,7.828,7.826,100
"2014-02-01 14:02:00",719905,6.201334,207.594,5.836672,0.6298876,7.41,0,4.628667,207.3867,8.57484,0.4910922,5.84,0,0.9445333,232.7,8.07,78.88,8.16,6.613,6.529,0.595,0,10.42,13.6,7.825,99.94106,7.826,7.828,7.826,100
"2014-02-01 14:03:00",719906,6.818,211.3402,6.362123,0.650909,8.53,0,5.643333,209.0029,9.515594,1.055011,8.35,0,0.9437333,242.1,8.07,78.83,8.16,6.628,7.367,0.489,0,10.42,13.6,8.26,99.942,7.827,7.828,7.826,100
"2014-02-01 14:04:00",719907,5.220666,210.0018,4.898255,0.8036456,6.65,0,4.008,208.6165,10.0559,0.9427137,5.92,0,0.9449999,231.4,8.06,78.76,8.18,6.618,6.483,0.438,0,10.45,13.6,7.45,99.94418,7.826,7.827,7.826,100
"2014-02-01 14:05:00",719908,6.145333,205.0052,8.569346,0.6295274,7.34,0,4.164667,205.0096,8.288824,0.6477434,5.65,0,0.9453333,229.3,8.07,78.79,8.16,6.626,6.921,0.831,0,10.45,13.6,8.45,99.94653,7.827,7.828,7.825,100
"2014-02-01 14:06:00",719909,6.307333,207.9593,8.299495,1.056109,7.85,0,5.158,206.0816,7.317492,1.099055,6.84,0,0.9447333,236.3,8.08,78.68,8.16,6.614,6.8,0.907,0,10.42,13.6,9.08,99.95016,7.827,7.827,7.827,100
"2014-02-01 14:07:00",719910,6.735333,211.9428,5.240074,0.797963,7.97,0,5.656,212.4003,4.825938,0.6294314,6.74,0,0.9441999,240.9,8.07,78.58,8.17,6.603,6.675,0.563,0,10.3,13.6,7.575,99.95187,7.826,7.827,7.826,60
"2014-02-01 14:08:00",719911,6.480667,213.7935,5.329051,0.5512344,7.37,0,5.133333,210.2589,7.788315,0.7350435,6.03,0,0.9444,238.5,8.05,78.73,8.13,6.606,6.567,0.672,0,10.29,13.6,7.45,99.95573,7.826,7.827,7.825,53.33
"2014-02-01 14:09:00",719912,5.721334,211.6731,6.082519,0.6277564,6.84,0,4.702667,210.5479,7.26718,0.9562598,6.21,0,0.9458666,228.1,8.06,78.47,8.16,6.595,6.817,0.608,0,10.34,13.6,7.7,99.95713,7.826,7.826,7.826,40
"2014-02-01 14:10:00",719913,5.124,207.0617,4.807134,0.5606163,6.21,0,4.002667,201.4655,6.236078,0.6760421,5.23,0,0.9461333,222.7,8.08,78.35,8.17,6.587,5.492,0.587,0,10.27,13.6,6.388,99.95798,7.827,7.828,7.825,0
"2014-02-01 14:11:00",719914,5.595333,197.2745,7.770354,1.086792,7.2,0,4.489334,195.8794,7.773443,1.406274,7.79,0,0.9462,223.4,8.09,78.4,8.18,6.628,5.283,1.15,0,10.27,13.6,7.45,99.95805,7.827,7.827,7.825,0
"2014-02-01 14:12:00",719915,6.629333,209.208,4.842336,0.6126387,7.61,0,5.776667,208.4734,6.113827,0.6927015,6.83,0,0.9454,230.7,8.05,78.72,8.14,6.595,7.233,0.678,0,10.27,13.6,8.33,99.95838,7.826,7.827,7.826,0
"2014-02-01 14:13:00",719916,5.815334,210.7328,3.043096,0.3782039,6.64,0,4.626667,209.9977,6.650573,0.4010265,5.51,0,0.9458666,228.3,8.07,78.27,8.17,6.583,6.442,0.404,0,10.27,13.6,7.2,99.95939,7.826,7.827,7.826,0
"2014-02-01 14:14:00",719917,5.339334,205.683,9.280594,0.924997,7.1,0,4.475999,207.9352,5.156781,1.153191,6.82,0,0.9459333,225,8.06,78.7,8.13,6.622,5.771,0.654,0,10.27,13.6,6.825,99.96069,7.827,7.827,7.826,0
"2014-02-01 14:15:00",719918,5.748,206.6055,4.712227,0.403422,6.47,0,4.83,204.9282,5.193809,0.5096012,5.52,0,0.9457999,224.4,8.04,78.91,8.11,6.602,5.604,0.393,0,10.27,13.6,6.638,99.96128,7.826,7.828,7.826,0
"2014-02-01 14:16:00",719919,4.876667,206.6698,6.158919,0.7561187,5.94,0,3.806667,207.0823,7.898643,0.6781117,4.74,0,0.9462666,221.9,8.03,78.84,8.12,6.583,4.808,0.392,0,10.27,13.6,5.45,99.96221,7.826,7.828,7.825,20
"2014-02-01 14:17:00",719920,4.326,210.5581,7.964345,0.6970585,5.41,0,3.303334,206.0104,7.163684,0.6133262,4.07,0,0.9463333,221.1,8.03,79.06,8.11,6.62,5.15,0.654,0,10.34,13.6,6.45,99.96001,7.827,7.828,7.825,0
"2014-02-01 14:18:00",719921,4.458,205.6154,6.553232,0.5048062,5.26,0,3.733333,209.9214,6.258168,0.4502098,4.57,0,0.9462,221.7,8.01,79.17,8.08,6.613,5.646,0.436,0,10.49,13.6,6.075,99.95611,7.826,7.827,7.825,93.3
"2014-02-01 14:19:00",719922,4.468,205.5358,4.527905,0.4899006,5.23,0,3.536,204.0013,4.773921,0.5349866,4.32,0,0.9463333,222.3,8.02,78.91,8.11,6.585,5.008,0.394,0,10.39,13.6,5.825,99.95946,7.826,7.827,7.825,73.33
"2014-02-01 14:20:00",719923,4.444,202.4014,7.860583,0.5845545,5.64,0,4.040667,203.4062,6.554588,0.5268961,4.64,0,0.9460667,222.5,8.01,78.97,8.1,6.583,4.525,0.472,0,10.39,13.6,5.7,99.95833,7.826,7.827,7.825,100
"2014-02-01 14:21:00",719924,4.573334,212.6139,8.219986,0.7394202,5.92,0,3.448,213.9937,9.401058,0.6214735,4.43,0,0.9458666,223.5,8.02,78.68,8.12,6.554,5.433,1.187,0,10.43,13.6,7.388,99.9585,7.826,7.827,7.825,100
"2014-02-01 14:22:00",719925,5.357333,212.0674,6.132263,1.063833,7.09,0,4.782667,212.0639,6.110308,0.8439863,6.38,0,0.9457999,227.7,8.02,78.64,8.1,6.582,6.733,0.607,0,10.46,13.6,7.763,99.95638,7.826,7.826,7.826,100
"2014-02-01 14:23:00",719926,5.146,197.8679,4.730012,0.4545004,5.91,0,3.802666,199.6113,6.002683,0.6959642,5.1,0,0.9456666,226.7,8.01,78.65,8.09,6.55,5.504,0.838,0,10.44,13.6,7.2,99.9577,7.827,7.827,7.826,100
"2014-02-01 14:24:00",719927,4.892667,202.5294,4.37699,0.7561171,6.13,0,3.638667,207.6094,6.338254,0.3597196,4.17,0,0.9463999,221.9,8.01,78.41,8.11,6.536,4.804,0.32,0,10.46,13.6,5.325,99.9635,7.826,7.827,7.825,100
"2014-02-01 14:25:00",719928,4.897334,215.1981,5.228037,0.6105131,6.34,0,4.103333,212.1024,7.506875,0.5897194,5.52,0,0.9463333,222.3,8.01,78.59,8.1,6.565,6.087,0.609,0,10.45,13.6,7.2,99.96677,7.826,7.827,7.825,100
"2014-02-01 14:26:00",719929,5.113999,202.8586,7.325854,0.5529653,6.12,0,4.218,206.8511,7.913701,0.6252594,5.28,0,0.9458666,228.2,7.984,78.9,8.06,6.576,5.8,0.686,0,10.49,13.6,6.825,99.96297,7.826,7.827,7.825,100
"2014-02-01 14:27:00",719930,4.906,202.7059,8.872066,0.8153756,5.98,0,3.984667,202.7233,6.614826,0.5234866,5.11,0,0.9462666,225.8,7.983,78.77,8.08,6.555,4.512,0.529,0,10.47,13.6,5.263,99.96427,7.826,7.827,7.825,100
"2014-02-01 14:28:00",719931,4.96,201.8763,8.889365,0.5227873,5.74,0,3.81,204.4684,6.332253,0.611806,5.14,0,0.9463999,222.2,8,78.51,8.1,6.54,5.037,0.728,0,10.48,13.6,6.325,99.96461,7.825,7.827,7.825,100
"2014-02-01 14:29:00",719932,4.81,200.0007,6.299049,0.6575409,5.54,0,3.63,200.2654,7.019568,0.7798547,4.91,0,0.9469333,218.1,8,78.39,8.1,6.531,4.742,0.342,0,10.46,13.6,5.638,99.96721,7.826,7.827,7.825,100
"2014-02-01 14:30:00",719933,5.567334,199.617,6.26964,0.6499279,7.11,0,4.193333,202.0846,7.431685,0.6233957,5.36,0,0.9466667,220.7,8,78.32,8.08,6.517,5.433,0.49,0,10.49,13.6,6.263,99.96806,7.826,7.827,7.826,100
"2014-02-01 14:31:00",719934,5.512,194.5557,8.434222,0.7686976,6.58,0,4.740667,194.2618,6.315626,0.7077991,5.86,0,0.9457999,228.1,7.979,78.56,8.05,6.522,6.096,0.344,0,10.46,13.6,6.888,99.96848,7.825,7.827,7.825,93.3
"2014-02-01 14:32:00",719935,4.452001,197.8014,4.502133,0.7492503,5.99,0,3.574,196.6697,4.450388,0.4113522,4.1,0,0.9459333,226.4,7.981,78.3,8.07,6.509,5.204,0.84,0,10.41,13.6,6.388,99.97131,7.826,7.827,7.825,100
"2014-02-01 14:33:00",719936,4.232,202.4016,5.520674,0.2847267,4.71,0,2.867333,200.2071,5.724958,0.4359888,3.89,0,0.9468667,219.3,7.979,78.39,8.06,6.515,5.304,0.446,0,10.4,13.6,5.888,99.97106,7.826,7.827,7.825,100
"2014-02-01 14:34:00",719937,4.6,195.8617,7.796441,0.7686264,6.41,0,3.202,193.5188,5.98753,0.7490278,5.3,0,0.9466,221.7,7.938,78.85,8,6.532,5.225,0.556,0,10.39,13.6,6.2,99.9708,7.826,7.826,7.826,100
"2014-02-01 14:35:00",719938,5.804667,195.7291,6.792359,0.6006982,6.84,0,3.973333,193.4104,7.037028,0.559877,4.83,0,0.9462,225.3,7.942,78.71,8.03,6.512,5.837,0.499,0,10.39,13.6,6.45,99.97033,7.826,7.826,7.826,100
"2014-02-01 14:36:00",719939,6.342,196.1943,8.764338,0.4827587,7.05,0,4.775333,193.5877,9.367716,0.6324963,6.19,0,0.9466,220.1,7.945,78.64,8.04,6.517,5.946,0.526,0,10.38,13.6,6.825,99.97118,7.827,7.827,7.825,100
"2014-02-01 14:37:00",719940,5.6,193.3768,8.000103,0.5375748,6.93,0,4.621333,190.0582,7.747449,0.7733638,5.76,0,0.9468667,220.1,7.935,78.78,8.03,6.531,5.512,0.661,0,10.38,13.6,6.45,99.97291,7.827,7.827,7.825,100
"2014-02-01 14:38:00",719941,5.93,193.3365,3.992856,0.8205282,8.36,0,3.786667,193.5404,7.731193,0.7349164,5.98,0,0.9474,214.4,7.932,78.86,8.02,6.541,5.517,0.266,0,10.35,13.6,5.95,99.97607,7.826,7.827,7.826,46.67
"2014-02-01 14:39:00",719942,5.972667,194.1934,7.115915,0.8546535,7.86,0,4.800666,196.0307,7.462255,1.088665,6.64,0,0.9466,220.2,7.931,78.87,8.03,6.522,5.862,0.528,0,10.26,13.6,6.825,99.97743,7.826,7.826,7.826,0
"2014-02-01 14:40:00",719943,4.960667,192.9351,5.625106,0.6346807,6.04,0,4.034667,190.4734,6.568908,0.4938537,4.6,0,0.9471333,215.2,7.943,78.81,8.04,6.525,5.721,0.56,0,10.27,13.6,6.763,99.97939,7.826,7.827,7.826,0
"2014-02-01 14:41:00",719944,6.006,191.1506,7.129633,0.7948065,7.27,0,4.814,191.5078,8.730827,0.7497982,5.99,0,0.947,216,7.937,79.06,8.01,6.55,6.546,0.617,0,10.27,13.6,7.95,99.98078,7.826,7.827,7.826,0
"2014-02-01 14:42:00",719945,5.802667,195.5951,5.409236,0.618875,6.8,0,4.206,196.0641,5.359177,0.6146631,5.61,0,0.947,216.5,7.931,79.06,8.01,6.534,4.958,0.548,0,10.25,13.6,5.825,99.98533,7.826,7.827,7.825,0
"2014-02-01 14:43:00",719946,5.145999,199.9345,5.220369,0.6745843,6.27,0,4.284667,201.5372,7.878205,0.7356708,5.21,0,0.947,217.5,7.925,79.11,8,6.539,6.621,0.472,0,10.25,13.6,7.388,99.98907,7.827,7.827,7.825,0
"2014-02-01 14:44:00",719947,4.694667,198.3972,5.412548,0.4150802,5.41,0,4.245333,199.5308,4.363546,0.8664016,5.36,0,0.9474667,213.6,7.893,79.54,7.966,6.557,7.242,0.821,0,10.25,13.6,8.45,99.9922,7.826,7.827,7.825,0
"2014-02-01 14:45:00",719948,5.099334,204.1401,4.726727,0.4951561,5.91,0,3.53,202.7352,4.402796,0.6443602,4.61,0,0.9476,213.9,7.88,79.69,7.942,6.536,6.371,0.825,0,10.25,13.6,7.638,99.99153,7.825,7.827,7.825,0
"2014-02-01 14:46:00",719949,5.529333,195.0598,6.481761,1.00501,6.81,0,4.494,194.0679,5.457092,0.6523476,5.77,0,0.9471333,214.6,7.851,79.83,7.913,6.516,5.337,0.406,0,10.25,13.6,6.075,99.99024,7.827,7.827,7.826,0
"2014-02-01 14:47:00",719950,6.123333,199.1296,5.962008,1.175651,8.28,0,4.653334,196.8148,8.745264,0.5765145,5.42,0,0.9476,212.5,7.876,79.06,7.984,6.45,6.596,0.412,0,10.25,13.6,7.2,99.993,7.826,7.827,7.825,0
"2014-02-01 14:48:00",719951,6.654666,199.5336,6.730195,0.3549247,7.32,0,5.060667,198.2692,5.538223,0.736265,6.25,0,0.9474667,213.9,7.889,78.72,8,6.446,6.387,0.704,0,10.24,13.6,7.513,99.99128,7.826,7.827,7.825,0
"2014-02-01 14:49:00",719952,6.275333,195.7984,5.524348,0.5836765,7.05,0,4.892,193.9354,7.024951,0.5901546,5.83,0,0.9471999,217.1,7.915,78.31,8.03,6.446,6.4,0.66,0,10.22,13.6,8.01,99.99329,7.826,7.827,7.825,0
"2014-02-01 14:50:00",719953,6.553334,203.7984,5.114372,0.60145,7.74,0,5.618667,204.0598,7.228043,0.7377702,6.88,0,0.9468,220,7.911,78.3,8.02,6.439,6.837,0.802,0,10.22,13.6,8.26,99.9939,7.826,7.827,7.825,0
"2014-02-01 14:51:00",719954,6.102666,198.528,6.189019,0.435147,6.72,0,4.226666,196.9359,5.168314,0.7447029,5.61,0,0.9469333,217.5,7.905,78.37,7.997,6.436,6.421,0.395,0,10.22,13.6,7.2,99.99392,7.827,7.827,7.825,0
"2014-02-01 14:52:00",719955,6.56,202.9993,4.241462,1.097385,8.31,0,5.294,200.4617,8.409175,1.030086,7.24,0,0.9461333,224.7,7.901,78.29,7.97,6.427,7.192,0.901,0,10.22,13.6,9.08,99.99229,7.826,7.826,7.825,0
"2014-02-01 14:53:00",719956,5.411334,199.7342,5.282885,0.477338,6.16,0,4.361334,199.2352,7.936077,0.8053395,5.62,0,0.947,217.3,7.887,78.19,7.963,6.41,6.771,0.952,0,10.22,13.6,8.64,99.99336,7.826,7.827,7.826,0
"2014-02-01 14:54:00",719957,5.319334,200.4734,5.131986,0.6154724,6.4,0,4.03,202.2004,6.500813,0.6339822,5,0,0.9474,215.9,7.867,78.4,7.931,6.421,5.904,0.633,0,10.21,13.6,7.575,99.99583,7.825,7.827,7.825,0
"2014-02-01 14:55:00",719958,5.124666,200.2027,6.21961,0.4636646,5.83,0,4.366,200.7987,5.704918,0.3086919,5.02,0,0.9474667,214.6,7.828,78.71,7.886,6.428,5.192,0.484,0,10.2,13.6,6.075,99.99796,7.826,7.827,7.825,0
"2014-02-01 14:56:00",719959,5.374,202.6003,5.929945,0.6833721,6.78,0,4.129333,202.7366,4.971748,0.7024857,5.72,0,0.9472,216.3,7.811,78.81,7.879,6.407,5.583,0.593,0,10.2,13.6,6.575,100.0018,7.826,7.826,7.825,0
"2014-02-01 14:57:00",719960,6.833333,199.7295,5.517033,0.5019385,7.59,0,5.329333,199.8682,3.963786,0.8280456,7.26,0,0.947,215.6,7.836,78.27,7.952,6.365,7.525,0.468,0,10.19,13.6,8.26,99.99961,7.827,7.827,7.825,0
"2014-02-01 14:58:00",719961,6.503334,201.7336,4.311224,0.8106678,7.8,0,5.114,204.0695,5.891857,0.619406,6.12,0,0.9466667,220.4,7.903,77.4,8.03,6.353,7.104,0.657,0,10.18,13.6,8.14,100.0034,7.826,7.827,7.826,0
"2014-02-01 14:59:00",719962,6.253333,200.775,9.4607,0.7170092,7.22,0,5.355333,196.5959,10.14063,1.044189,6.99,0,0.9473333,215.1,7.928,77.25,8.01,6.37,6.183,1.212,0,10.18,13.6,9.08,100.0035,7.826,7.827,7.825,0
"2014-02-01 15:00:00",719963,6.471334,203.8806,6.911443,0.8317921,8,0,5.192667,205.8663,5.004056,0.9170058,6.53,0,0.9473333,216.3,7.901,77.41,7.986,6.368,6.829,0.94,0,10.18,13.6,8.45,100.0054,7.826,7.827,7.825,0
"2014-02-01 15:01:00",719964,5.621333,201.2674,4.433265,0.6858461,6.79,0,4.531333,201.6047,7.707956,0.5396155,5.33,0,0.9476667,214.2,7.859,77.76,7.921,6.37,5.704,0.36,0,10.17,13.6,6.263,100.0102,7.827,7.827,7.825,0
"2014-02-01 15:02:00",719965,4.958667,203.8662,7.69617,0.3964991,5.67,0,4.389333,206.7284,11.65488,0.8585839,5.89,0,0.9474,213.2,7.825,78.03,7.87,6.356,6.35,0.709,0,10.17,13.6,7.45,100.0108,7.827,7.827,7.825,0
"2014-02-01 15:03:00",719966,6.341333,203.0614,7.284307,1.51602,8.9,0,4.040667,201.0005,4.773921,1.173152,6.7,0,0.9476667,212.9,7.799,78.05,7.857,6.314,6.521,1.143,0,10.16,13.6,8.51,100.0152,7.825,7.827,7.825,0
"2014-02-01 15:04:00",719967,6.335334,203.8161,6.15496,0.9224306,7.71,0,5.050666,205.0679,3.956919,0.8801095,6.49,0,0.9474667,216.1,7.858,77,7.965,6.257,7.012,0.659,0,10.16,13.6,8.39,100.0188,7.827,7.827,7.825,0
"2014-02-01 15:05:00",719968,5.335333,207.6773,6.939655,0.8187703,6.84,0,4.220667,212.418,8.40488,0.6927285,5.12,0,0.9482,210.1,7.835,76.94,7.924,6.267,6.021,0.727,0,10.14,13.6,7.013,100.0221,7.827,7.827,7.825,0
"2014-02-01 15:06:00",719969,5.930666,212.0751,6.210828,1.213389,8.33,0,5.218667,212.8029,6.279647,1.033343,6.61,0,0.9481333,210.7,7.791,77.11,7.857,6.248,6.933,0.582,0,10.13,13.6,7.825,100.0247,7.826,7.827,7.826,0
"2014-02-01 15:07:00",719970,5.782,214.0597,6.934436,0.7040946,6.85,0,4.942667,213.3925,7.05213,0.5052585,5.68,0,0.9478666,210.7,7.769,77.24,7.817,6.226,6.842,0.61,0,10.13,13.6,7.638,100.0263,7.826,7.828,7.825,0
"2014-02-01 15:08:00",719971,6.984001,213.602,4.715376,1.091322,8.86,0,5.764,207.9336,7.192857,1.084735,7.91,0,0.9478,209.8,7.788,76.65,7.878,6.168,7,0.978,0,10.12,13.6,8.83,100.0278,7.828,7.828,7.825,0
"2014-02-01 15:09:00",719972,6.864666,211.6012,4.729284,1.249068,8.45,0,5.618667,208.3343,8.268765,0.790661,6.98,0,0.9478,212.7,7.847,75.71,7.949,6.14,6.817,1.493,0,10.11,13.6,8.89,100.0286,7.826,7.828,7.825,0
"2014-02-01 15:10:00",719973,6.249333,206.7342,5.35914,0.8332303,7.52,0,5.434,204.8183,6.521191,0.7435751,7.1,0,0.9474,216.6,7.916,74.72,8.02,6.108,6.933,0.444,0,10.09,13.6,7.638,100.0315,7.827,7.827,7.826,0
"2014-02-01 15:11:00",719974,5.497333,207.1365,6.498153,0.4065376,5.99,0,4.278666,208.4721,8.495003,0.4681862,4.99,0,0.948,212.8,7.904,74.86,7.968,6.143,6.862,0.869,0,10.09,13.6,8.33,100.035,7.826,7.827,7.825,0
"2014-02-01 15:12:00",719975,5.914,209.1304,5.661931,0.975355,7.12,0,4.834667,210.3291,6.997499,0.8233417,5.99,0,0.9483333,211.5,7.822,75.57,7.859,6.142,7.167,1.038,0,10.09,13.6,9.14,100.0382,7.826,7.827,7.826,0
"2014-02-01 15:13:00",719976,6.168666,208.1938,6.714017,0.7383935,7.75,0,5.134,205.39,9.703683,0.6442236,6.37,0,0.9478666,214.7,7.747,75.91,7.824,6.099,6.412,0.722,0,10.08,13.6,8.01,100.0388,7.826,7.827,7.826,0
"2014-02-01 15:14:00",719977,6.094,211.8668,3.912685,0.7678611,7.29,0,5.060667,209.8009,5.305461,0.6942283,6.21,0,0.9477333,217.1,7.769,75.33,7.857,6.066,6.475,0.638,0,10.06,13.6,8.14,100.0429,7.826,7.827,7.825,0
"2014-02-01 15:15:00",719978,5.78,205.8731,6.748298,0.923645,7.78,0,4.624,204.0911,9.398145,0.9862035,6.39,0,0.9474667,220.1,7.783,74.86,7.865,6.034,5.154,0.609,0,10.06,13.6,6.2,100.0425,7.826,7.828,7.826,0
"2014-02-01 15:16:00",719979,5.361334,216.47,6.203465,0.7155685,6.36,0,4.366667,214.8435,9.266504,0.7694038,6.26,0,0.9473333,220.1,7.767,74.64,7.842,6.005,6.008,0.833,0,10.04,13.6,7.388,100.0453,7.827,7.828,7.826,0
"2014-02-01 15:17:00",719980,5.559333,210.0697,4.387572,0.5753197,6.96,0,4.825333,210.3384,6.820618,0.8234956,6.22,0,0.9477333,218.1,7.765,74.4,7.85,5.987,5.883,0.426,0,10.04,13.6,6.575,100.0453,7.826,7.828,7.826,0
"2014-02-01 15:18:00",719981,5.114667,212.0853,5.696135,0.5462462,6.48,0,4.272,210.9444,5.585695,0.4884425,5.26,0,0.9475333,219.9,7.768,74.17,7.846,5.972,5.504,0.542,0,10.03,13.6,6.388,100.0456,7.826,7.828,7.826,0
"2014-02-01 15:19:00",719982,5.274666,214.5273,5.272569,0.5419455,5.93,0,4.550667,212.7971,5.214954,0.9840425,6.03,0,0.9484,215,7.773,73.79,7.847,5.942,6.792,0.586,0,10.02,13.6,7.888,100.0463,7.827,7.828,7.825,0
"2014-02-01 15:20:00",719983,4.642,208.9412,6.500661,0.3570097,5.31,0,3.66,208.9943,8.301184,0.5364824,4.53,0,0.9476667,219.7,7.714,74.34,7.748,5.936,5.875,0.551,0,10,13.6,6.825,100.0469,7.827,7.827,7.825,0
"2014-02-01 15:21:00",719984,5.921333,213.068,4.833961,0.55596,6.91,0,4.704667,213.8153,6.778428,0.7901971,5.89,0,0.9477333,220.3,7.662,74.6,7.707,5.9,5.871,0.77,0,10,13.6,7.575,100.0511,7.828,7.828,7.827,0
"2014-02-01 15:22:00",719985,6.412667,203.9535,10.3809,0.7021724,7.74,0,5.489333,202.8052,6.465509,1.156826,7.8,0,0.9476,220.1,7.689,74.12,7.772,5.868,5.704,0.871,0,9.98,13.6,6.888,100.0476,7.828,7.828,7.827,0
"2014-02-01 15:23:00",719986,6.812667,213.2679,5.154509,0.4279169,7.7,0,5.222666,212.3298,5.846412,0.6026991,6.2,0,0.948,218.6,7.794,72.73,7.9,5.858,6.454,0.538,0,9.97,13.6,7.388,100.0477,7.827,7.828,7.827,0
"2014-02-01 15:24:00",719987,5.442666,206.8015,5.829945,0.6889554,6.71,0,4.328001,205.681,6.513687,0.5507473,5.3,0,0.9485999,216.1,7.782,72.82,7.877,5.872,5.704,0.821,0,9.95,13.6,7.013,100.052,7.828,7.828,7.827,0
"2014-02-01 15:25:00",719988,4.772667,210.2686,4.477531,0.4841001,5.46,0,3.983333,210.0071,5.313212,0.6861261,5.29,0,0.9479333,217.9,7.775,72.92,7.85,5.87,5.312,0.354,0,9.95,13.6,5.95,100.0559,7.826,7.828,7.826,0
"2014-02-01 15:26:00",719989,4.940667,209.7356,4.609442,0.6318699,6.23,0,3.742,209.5582,7.655565,0.462633,4.42,0,0.9486,217.4,7.722,73.48,7.753,5.863,5.133,0.477,0,9.93,13.6,6.013,100.0592,7.827,7.828,7.826,0
"2014-02-01 15:27:00",719990,5.595334,211.2666,3.641146,0.7863913,7.09,0,4.522667,210.799,7.135573,0.4430119,5.21,0,0.9472666,225.3,7.656,73.78,7.722,5.848,4.771,0.56,0,9.92,13.6,6.075,100.0577,7.827,7.828,7.827,0
"2014-02-01 15:28:00",719991,4.314667,208.0631,6.44177,0.321701,5.05,0,3.298667,204.8585,6.59969,0.5271289,4.72,0,0.9487333,215.3,7.677,73.41,7.742,5.84,6.217,0.427,0,9.91,13.6,6.888,100.06,7.828,7.829,7.827,0
"2014-02-01 15:29:00",719992,4.388667,204.8006,5.453481,0.5300046,5.25,0,3.088,210.4878,7.613344,0.3481993,3.48,0,0.9489333,213.9,7.635,73.83,7.689,5.832,6.117,0.722,0,9.87,13.6,7.2,100.0618,7.827,7.828,7.827,0
"2014-02-01 15:30:00",719993,5.170667,209.6708,4.611362,0.8236704,6.77,0,4.342,207.3968,6.049241,1.125464,6.2,0,0.9485333,216.9,7.625,73.68,7.689,5.816,5.971,0.901,0,9.86,13.6,7.825,100.0641,7.828,7.828,7.827,0
"2014-02-01 15:31:00",719994,5.203333,209.4016,5.159967,0.5989508,6.31,0,3.94,213.7529,6.198452,0.4476754,4.81,0,0.9485333,217,7.578,73.79,7.627,5.761,5.129,0.278,0,9.84,13.6,5.45,100.066,7.826,7.828,7.826,0
"2014-02-01 15:32:00",719995,6.883333,213.5373,3.943872,1.161428,9.16,0,5.420667,210.141,6.494625,1.631762,8.3,0,0.9483333,220.3,7.546,73.9,7.606,5.735,6.258,1.064,0,9.83,13.6,8.2,100.0664,7.826,7.827,7.826,0
"2014-02-01 15:33:00",719996,5.990667,213.5334,3.221936,0.760197,7.01,0,5.262001,214.6598,5.181286,0.648806,6.26,0,0.9480667,220.3,7.654,72.81,7.742,5.726,5.687,0.6,0,9.81,13.6,6.888,100.0678,7.827,7.829,7.827,0
"2014-02-01 15:34:00",719997,6.004666,208.0012,5.886046,0.6968201,7.71,0,4.858667,207.0671,4.581701,0.8020464,6.3,0,0.9483333,217,7.66,72.73,7.722,5.718,6.721,0.753,0,9.79,13.6,7.95,100.0687,7.829,7.829,7.827,0
"2014-02-01 15:35:00",719998,5.633333,203.8027,5.704849,0.5373846,6.5,0,4.711333,207.9334,2.93133,0.7491761,6.08,0,0.9484,216.4,7.657,72.47,7.706,5.702,6.85,0.526,0,9.79,13.6,7.888,100.0725,7.829,7.829,7.827,0
"2014-02-01 15:36:00",719999,5.456667,204.2663,3.355318,0.6765764,7.16,0,4.136,203.5325,5.654459,0.747367,5.36,0,0.9486666,213.5,7.604,72.93,7.636,5.702,5.458,0.279,0,9.77,13.6,6.138,100.0739,7.827,7.828,7.827,0
"2014-02-01 15:37:00",720000,5.578666,216.9309,5.981151,0.4963583,6.29,0,4.097333,211.7994,7.233838,0.6034397,5.13,0,0.9494666,208.3,7.609,72.75,7.674,5.696,5.796,0.572,0,9.76,13.6,6.95,100.0765,7.827,7.83,7.827,0
"2014-02-01 15:38:00",720001,5.059333,206.8722,7.66494,1.008256,6.64,0,3.817333,203.2217,8.196576,0.7109568,5.54,0,0.9485333,212.1,7.577,72.97,7.629,5.7,4.683,0.512,0,9.75,13.6,5.575,100.0774,7.828,7.829,7.827,0
"2014-02-01 15:39:00",720002,5.185333,206.6718,6.424528,0.8803248,6.88,0,3.425333,209.1464,6.024844,0.5358963,4.32,0,0.949,211.1,7.559,73.2,7.624,5.709,4.108,0.22,0,9.73,13.6,4.513,100.079,7.828,7.83,7.827,0
"2014-02-01 15:40:00",720003,5.118,205.7321,6.199471,0.5073881,6.62,0,3.764,207.0802,8.380342,0.8070672,5.53,0,0.9489333,212.2,7.588,73.14,7.629,5.718,4.642,0.48,0,9.71,13.6,5.263,100.0808,7.828,7.828,7.828,0
"2014-02-01 15:41:00",720004,4.969333,209.6259,9.021691,0.5990377,5.87,0,3.900666,209.203,6.311217,0.8720205,5.63,0,0.9488,211.9,7.527,73.75,7.552,5.705,5.554,0.72,0,9.71,13.6,6.7,100.0815,7.828,7.83,7.827,0
"2014-02-01 15:42:00",720005,4.802667,202.1891,8.210425,0.5127504,5.84,0,3.548,199.371,10.68374,0.4751168,4.83,0,0.9489333,210.9,7.484,73.91,7.515,5.686,4.696,0.449,0,9.69,13.6,5.513,100.0801,7.828,7.829,7.827,0
"2014-02-01 15:43:00",720006,4.632667,201.2687,5.925603,0.3853045,5.63,0,3.635333,203.5325,3.929409,0.3904333,4.33,0,0.9493999,210,7.489,74,7.525,5.704,4.254,0.504,0,9.67,13.6,5.263,100.0829,7.828,7.829,7.828,0
"2014-02-01 15:44:00",720007,5.724666,204.2655,7.54639,0.8451027,6.81,0,4.941333,201.1182,9.809565,1.163414,6.34,0,0.9487333,214.4,7.453,74.55,7.49,5.712,4.733,0.627,0,9.66,13.6,5.888,100.0826,7.829,7.829,7.828,0
"2014-02-01 15:45:00",720008,5.014,201.3953,5.916793,0.2990609,5.59,0,3.544667,200.3348,7.983238,0.5074363,4.53,0,0.9487333,212.7,7.491,74.26,7.516,5.723,4.467,0.553,0,9.64,13.6,5.388,100.0856,7.83,7.83,7.827,0
"2014-02-01 15:46:00",720009,4.832,209.2828,7.274645,0.4766578,5.6,0,3.750667,211.8026,5.164161,0.4561793,4.31,0,0.9485333,214.3,7.414,74.81,7.432,5.704,5.779,0.643,0,9.62,13.6,6.7,100.0872,7.828,7.83,7.828,0
"2014-02-01 15:47:00",720010,4.304,203.3334,5.260026,0.7120281,5.94,0,3.290667,205.1367,5.641548,0.4118165,4.2,0,0.9484666,215.2,7.406,74.65,7.437,5.688,5.379,1.128,0,9.62,13.6,7.325,100.0884,7.828,7.83,7.828,0
"2014-02-01 15:48:00",720011,4.590667,206.8775,8.00627,0.495183,5.22,0,3.456,205.4005,7.871472,0.6383501,4.6,0,0.9488,215.3,7.366,74.95,7.382,5.675,5.646,0.492,0,9.59,13.6,6.45,100.0874,7.829,7.829,7.828,0
"2014-02-01 15:49:00",720012,5.420667,204.8417,6.959572,0.6609132,6.67,0,4.025334,203.7303,6.824038,0.5533879,4.91,0,0.949,213.5,7.341,75.08,7.378,5.657,5.05,0.434,0,9.57,13.6,5.825,100.0891,7.83,7.83,7.828,0
"2014-02-01 15:50:00",720013,4.484666,203.3314,6.094785,0.401661,5.08,0,3.249333,203.332,4.421525,0.4798398,3.94,0,0.9485333,218.5,7.432,74.37,7.515,5.68,5.308,0.481,0,9.56,13.6,6.075,100.0928,7.828,7.83,7.828,0
"2014-02-01 15:51:00",720014,4.528666,207.2686,6.686133,0.6766177,5.7,0,3.128667,204.4637,5.095866,0.6541342,4.53,0,0.9485333,219.5,7.41,74.53,7.424,5.665,5.367,0.55,0,9.55,13.6,6.388,100.0943,7.829,7.829,7.828,0
"2014-02-01 15:52:00",720015,4.512,209.6463,6.769086,0.3198583,4.95,0,3.478667,204.1286,5.723495,0.4601575,4.51,0,0.9492,212.8,7.331,75.03,7.344,5.627,4.758,0.473,0,9.53,13.6,5.638,100.0966,7.829,7.83,7.828,0
"2014-02-01 15:53:00",720016,4.864,206.2003,5.490705,0.6313246,6.51,0,3.687334,206.2002,6.325826,0.4610201,4.29,0,0.9487333,217.1,7.273,75.29,7.283,5.586,6.192,0.472,0,9.51,13.6,6.95,100.1013,7.829,7.83,7.828,0
"2014-02-01 15:54:00",720017,4.89,209.1364,5.839763,0.6913368,6.43,0,3.970667,208.7988,5.656933,0.680132,5.56,0,0.9492,214.7,7.245,75.43,7.265,5.576,5.392,0.385,0,9.5,13.6,6.2,100.1032,7.829,7.83,7.828,0
"2014-02-01 15:55:00",720018,6.315333,211.2155,7.046219,0.9654765,7.57,0,5.557333,216.1244,5.890668,0.8106415,6.99,0,0.9476667,226.3,7.262,74.89,7.309,5.548,5.825,0.359,0,9.48,13.6,6.388,100.1039,7.83,7.83,7.828,0
"2014-02-01 15:56:00",720019,5.152667,212.861,6.996001,0.5178863,5.85,0,4.376667,211.6022,6.319252,0.6393503,5.61,0,0.948,220.9,7.223,75.05,7.253,5.523,6.187,0.475,0,9.47,13.6,6.888,100.1074,7.83,7.83,7.828,0
"2014-02-01 15:57:00",720020,5.121333,210.4634,7.027641,0.9554466,6.88,0,3.807334,204.0836,8.171618,0.635342,5.93,0,0.9485333,219.7,7.173,75.28,7.226,5.504,5.646,0.522,0,9.45,13.6,6.2,100.1076,7.83,7.83,7.828,0
"2014-02-01 15:58:00",720021,5.825333,211.6659,3.752576,0.7494698,7.39,0,4.819334,207.6037,6.467005,0.6001163,5.57,0,0.9483333,220.2,7.229,74.76,7.327,5.509,5.358,0.275,0,9.44,13.6,5.888,100.1107,7.829,7.83,7.828,0
"2014-02-01 15:59:00",720022,5.241333,207.6604,6.20803,0.4975388,5.88,0,4.167333,207.2113,5.927517,0.4817948,4.92,0,0.948,222.7,7.27,74.39,7.346,5.509,5.175,0.75,0,9.42,13.6,6.513,100.1135,7.829,7.83,7.828,0
"2014-02-01 16:00:00",720023,5.888667,208.7336,2.976591,0.9005249,7.27,0,4.47,203.809,6.427556,0.7594734,5.79,0,0.9487333,217.3,7.269,74.31,7.361,5.493,4.992,0.25,0,9.4,13.6,5.388,100.1129,7.83,7.83,7.828,0
"2014-02-01 16:01:00",720024,4.940001,207.9362,5.601337,0.597238,6.19,0,3.690667,206.3406,7.38798,0.4559016,4.56,0,0.9490666,217.1,7.324,73.86,7.411,5.512,5.096,0.553,0,9.39,13.6,6.388,100.116,7.83,7.83,7.828,0
"2014-02-01 16:02:00",720025,5.054,212.6701,5.638858,0.6038851,6.19,0,3.872666,208.4004,5.557791,0.9332699,6.17,0,0.9497333,213.1,7.305,73.92,7.393,5.483,5.654,0.44,0,9.37,13.6,6.2,100.1184,7.829,7.83,7.828,0
"2014-02-01 16:03:00",720026,6.004667,207.2665,6.524023,0.6559049,7.11,0,4.778,205.137,7.189883,0.5493415,5.76,0,0.9482,221.9,7.301,73.78,7.388,5.474,5.692,0.333,0,9.35,13.6,6.388,100.1199,7.829,7.83,7.828,0
"2014-02-01 16:04:00",720027,5.170667,207.6564,5.553501,0.647585,6.73,0,3.972,206.2433,9.215714,0.6500071,5.05,0,0.9493333,216.7,7.316,73.56,7.392,5.465,5.217,0.904,0,9.35,13.6,7.013,100.1221,7.83,7.83,7.828,0
"2014-02-01 16:05:00",720028,4.975999,201.9295,5.989885,0.7703921,6.35,0,3.733333,202.9355,8.518171,0.459444,4.61,0,0.9494666,215.2,7.277,73.78,7.345,5.448,5.408,0.542,0,9.32,13.6,6.138,100.1225,7.829,7.83,7.828,0
"2014-02-01 16:06:00",720029,4.416667,206.4681,5.606102,0.3327394,5.08,0,3.332666,202.601,6.093701,0.5799824,4.47,0,0.9497333,216.7,7.247,73.89,7.281,5.429,4.896,0.469,0,9.3,13.6,5.825,100.1259,7.829,7.83,7.828,0
"2014-02-01 16:07:00",720030,4.704,205.4672,5.523154,0.5482797,5.99,0,3.518,203.6005,6.038762,0.5656642,4.67,0,0.9485999,223.1,7.205,74.04,7.267,5.41,5.008,0.4,0,9.3,13.6,5.888,100.1287,7.831,7.831,7.828,0
"2014-02-01 16:08:00",720031,5.150666,204.8503,8.889837,0.754546,6.56,0,3.636667,207.6645,5.814112,0.4619908,4.63,0,0.9490666,222,7.239,73.54,7.304,5.396,6.225,0.887,0,9.27,13.6,8.58,100.1287,7.83,7.831,7.828,0
"2014-02-01 16:09:00",720032,6.318666,211.8012,3.986015,0.8006902,7.68,0,5.204,209.1331,3.648711,0.7685293,6.45,0,0.9484,224.2,7.249,73.15,7.323,5.375,7.125,0.733,0,9.26,13.6,8.51,100.1292,7.829,7.831,7.829,0
"2014-02-01 16:10:00",720033,4.884667,208.9331,2.541802,0.3872615,5.47,0,3.802667,203.9978,6.508377,0.5313061,4.63,0,0.9484666,224.9,7.259,72.89,7.313,5.358,5.521,0.598,0,9.24,13.6,6.638,100.1312,7.83,7.831,7.829,0
"2014-02-01 16:11:00",720034,5.314001,207.1341,4.20817,0.6720694,6.62,0,4.371334,207.8667,6.35762,0.7509628,5.77,0,0.9478666,230.3,7.216,73.16,7.273,5.354,6.096,0.565,0,9.21,13.6,7.013,100.1315,7.829,7.83,7.829,0
"2014-02-01 16:12:00",720035,5.112667,203.7411,5.991367,0.5407706,6.06,0,4.164667,205.3952,5.950831,0.9673252,5.69,0,0.9480667,229.5,7.17,73.3,7.236,5.326,5.196,0.476,0,9.19,13.6,6.138,100.1348,7.831,7.831,7.828,0
"2014-02-01 16:13:00",720036,4.715333,201.536,6.027382,0.5483292,5.56,0,3.535333,199.2124,5.893496,0.5823042,4.47,0,0.9478666,232.3,7.109,73.67,7.126,5.302,4.404,0.312,0,9.18,13.6,5.013,100.1366,7.83,7.831,7.829,0
"2014-02-01 16:14:00",720037,4.633334,203.8787,6.686724,0.4713479,5.69,0,3.367333,202.4082,5.915643,0.4804507,4.54,0,0.9488,226,7.071,73.91,7.112,5.287,4.796,0.476,0,9.2,13.6,5.7,100.1377,7.831,7.831,7.83,0
"2014-02-01 16:15:00",720038,3.950667,205.53,4.948484,0.235357,4.52,0,3.026666,208.6058,5.445547,0.4947008,3.8,0,0.9492,225.4,7.034,74.09,7.069,5.274,5.333,0.389,0,9.22,13.6,5.888,100.1404,7.83,7.831,7.829,0
"2014-02-01 16:16:00",720039,4.288667,203.267,3.766542,0.2995523,4.77,0,3.239333,204.1121,6.991699,0.444934,4.07,0,0.9488,225.7,7.004,74.22,7.02,5.266,4.796,0.291,0,9.14,13.6,5.2,100.1423,7.831,7.831,7.829,0
"2014-02-01 16:17:00",720040,5.399333,201.136,4.301826,0.7361654,6.23,0,4.230667,200.1311,5.400198,0.7133067,5.67,0,0.9485333,227.9,6.962,74.43,7.014,5.246,5.154,0.469,0,9.21,13.6,5.888,100.1409,7.831,7.831,7.83,33.33
"2014-02-01 16:18:00",720041,5.346666,199.5992,4.985442,0.482986,5.93,0,4.17,196.6619,4.930242,0.6756724,5.37,0,0.9481333,229.7,6.982,74.29,7.037,5.267,4.621,0.307,0,9.29,13.6,5.075,100.1419,7.83,7.831,7.83,100
"2014-02-01 16:19:00",720042,4.837333,203.7322,4.217379,0.3618189,5.33,0,3.755333,202.3968,6.72996,0.5936201,4.6,0,0.9484666,229.2,6.998,74.3,7.058,5.277,4.854,0.227,0,9.19,13.6,5.2,100.1446,7.831,7.831,7.83,73.33
"2014-02-01 16:20:00",720043,4.594,198.6613,6.391176,0.3213679,5.3,0,3.284,196.8654,3.555588,0.3953361,4.08,0,0.9484,226.7,6.931,74.72,6.932,5.226,4.854,0.304,0,9.24,13.6,5.2,100.1432,7.83,7.831,7.83,100
"2014-02-01 16:21:00",720044,4.514667,199.396,5.591813,0.633844,5.66,0,3.626,198.0665,5.219935,0.550791,4.69,0,0.9486666,224.9,6.848,75.18,6.853,5.192,4.617,0.527,0,9.19,13.6,5.575,100.1404,7.831,7.832,7.83,93.3
"2014-02-01 16:22:00",720045,4.089334,204.7278,4.929842,0.2896312,4.59,0,3.146,199.4001,7.158306,0.3895946,3.7,0,0.9483333,229.7,6.828,75.35,6.83,5.184,4.15,0.482,0,9.11,13.6,4.763,100.1437,7.831,7.831,7.83,73.33
"2014-02-01 16:23:00",720046,4.201334,202.8048,7.775294,0.4779382,5.34,0,2.975334,203.7746,8.739598,0.3853287,3.8,0,0.9476,235.1,6.787,75.54,6.806,5.172,4.483,0.558,0,9.04,13.6,5.45,100.1473,7.831,7.832,7.83,0
"2014-02-01 16:24:00",720047,3.984667,193.3362,4.782893,0.264748,4.43,0,2.659333,191.4006,5.015682,0.3270569,3.17,0,0.9492666,223.3,6.779,75.55,6.78,5.17,3.917,0.371,0,9.04,13.6,4.95,100.1456,7.831,7.832,7.83,0
"2014-02-01 16:25:00",720048,4.158667,201.5271,5.310209,0.3393104,4.67,0,3.118666,199.7323,6.929598,0.4129224,3.83,0,0.9500666,215.9,6.723,75.97,6.703,5.149,4.625,0.522,0,9,13.6,5.263,100.1503,7.831,7.831,7.83,0
"2014-02-01 16:26:00",720049,4.572667,200.5356,4.868204,0.5759221,5.66,0,2.712,199.6586,8.437972,0.3374848,3.28,0,0.9499333,220.8,6.651,76.4,6.618,5.112,4.846,0.695,0,8.94,13.6,6.325,100.1524,7.83,7.831,7.83,0
"2014-02-01 16:27:00",720050,4.035333,197.7953,4.718211,0.5729324,4.82,0,3.303334,198.9349,5.66221,0.3787464,4.04,0,0.9492666,224.9,6.612,76.58,6.588,5.099,4.733,0.471,0,8.92,13.6,5.45,100.1554,7.831,7.832,7.83,0
"2014-02-01 16:28:00",720051,4.133334,200.5923,4.202518,0.3724812,4.59,0,2.888667,198.3366,4.091356,0.2814691,3.52,0,0.9497333,221.7,6.573,76.68,6.573,5.07,5.454,0.441,0,8.9,13.6,6.075,100.1554,7.831,7.831,7.83,0
"2014-02-01 16:29:00",720052,4.721334,196.8576,6.889037,0.541096,5.53,0,3.312,195.463,7.804939,0.4396847,3.97,0,0.9494666,219.9,6.537,76.83,6.546,5.047,5.067,0.5,0,8.87,13.6,6.263,100.1594,7.831,7.831,7.83,0
"2014-02-01 16:30:00",720053,4.508,196.5312,4.572166,0.5064411,5.69,0,3.373333,194.3952,4.853008,0.5094921,4.35,0,0.9495333,221.1,6.536,76.87,6.566,5.068,4.487,0.283,0,8.86,13.6,5.013,100.1583,7.831,7.831,7.83,0
"2014-02-01 16:31:00",720054,4.47,195.7294,4.623454,0.6576828,6.57,0,3.451333,196.6502,6.783168,0.7195819,5.19,0,0.9496667,221.5,6.562,76.81,6.595,5.083,4.392,0.667,0,8.81,13.6,6.013,100.1569,7.831,7.831,7.831,0
"2014-02-01 16:32:00",720055,4.97,197.128,5.412457,0.6201398,6.14,0,3.806667,197.3299,4.838414,0.734853,5.11,0,0.949,226.7,6.572,76.82,6.621,5.084,5.387,0.541,0,8.78,13.6,6.263,100.16,7.831,7.832,7.831,0
"2014-02-01 16:33:00",720056,4.170667,197.6007,5.186261,0.4057663,5.01,0,2.967333,196.2676,5.078012,0.4206418,3.48,0,0.9508666,213.5,6.529,76.98,6.539,5.039,5.354,0.481,0,8.8,13.6,6.388,100.1625,7.832,7.832,7.83,0
"2014-02-01 16:34:00",720057,4.536666,198.1358,4.06185,0.5249339,5.67,0,2.998,198.4594,7.749101,0.5464576,4,0,0.9511333,215.1,6.476,77.3,6.477,5.006,4.925,0.591,0,8.79,13.6,5.888,100.1638,7.831,7.832,7.83,0
"2014-02-01 16:35:00",720058,4.722666,200.7338,3.212762,0.2927448,5.08,0,4.054,201.4048,5.156552,0.3232502,4.61,0,0.9498666,220.3,6.521,77.12,6.615,5.06,5.429,0.412,0,8.73,13.6,6.075,100.1661,7.831,7.831,7.831,0
"2014-02-01 16:36:00",720059,4.87,199.0662,3.529723,0.7499332,6.56,0,3.569333,199.0068,4.300318,0.4506508,4.72,0,0.9498,222.1,6.61,76.74,6.71,5.108,4.671,0.406,0,8.7,13.6,5.7,100.1697,7.831,7.832,7.831,0
"2014-02-01 16:37:00",720060,5.348666,200.2675,4.794228,0.5371638,6.42,0,4.25,200.0624,4.847675,0.495715,5.04,0,0.9493333,223.1,6.677,76.43,6.777,5.142,4.537,0.362,0,8.68,13.6,5.45,100.1708,7.831,7.832,7.831,0
"2014-02-01 16:38:00",720061,4.709333,199.2665,3.021079,0.5073391,5.54,0,3.456666,200.2668,3.659479,0.5968547,4.6,0,0.9507999,211.3,6.649,76.58,6.69,5.109,5.217,0.522,0,8.66,13.6,6.013,100.1721,7.831,7.832,7.831,0
"2014-02-01 16:39:00",720062,4.744,201.4002,4.12763,0.5973698,5.63,0,2.917333,201.666,6.516856,0.3792883,3.89,0,0.9507999,213.1,6.586,76.83,6.613,5.069,4.65,0.523,0,8.64,13.6,5.388,100.1745,7.831,7.831,7.831,0
"2014-02-01 16:40:00",720063,4.405334,198.5335,3.323541,0.2434712,4.79,0,3.14,196.2001,6.673732,0.3680761,3.79,0,0.9507333,215.1,6.506,77.15,6.508,5.028,5.812,0.672,0,8.62,13.6,6.825,100.1758,7.831,7.832,7.831,0
"2014-02-01 16:41:00",720064,4.518667,196.8666,2.940378,0.473059,5.97,0,3.016,196.064,6.070926,0.4237264,4.2,0,0.9511333,211.9,6.454,77.35,6.45,4.997,4.842,0.585,0,8.6,13.6,6.075,100.1745,7.831,7.832,7.831,0
"2014-02-01 16:42:00",720065,5.074667,200.265,5.075511,0.4929621,5.73,0,4.046667,203.469,5.558252,0.5585059,5.52,0,0.9506666,213.9,6.448,77.37,6.498,5,6.029,0.652,0,8.58,13.6,7.325,100.1782,7.831,7.832,7.831,0
"2014-02-01 16:43:00",720066,5.208667,192.805,5.391711,0.5350123,6.65,0,3.354666,195.7212,6.22429,0.4552342,4.11,0,0.9504666,214.9,6.46,77.27,6.52,5.009,6.017,0.56,0,8.56,13.6,7.075,100.1813,7.832,7.832,7.831,0
"2014-02-01 16:44:00",720067,6.049333,201.9619,9.79982,0.9737725,7.67,0,4.691333,198.8355,8.621046,1.052305,7.17,0,0.9508666,212,6.544,76.97,6.673,5.076,5.85,1.072,0,8.55,13.6,8.2,100.1823,7.832,7.832,7.83,0
"2014-02-01 16:45:00",720068,5.627999,204.7319,8.238794,0.4889335,6.46,0,4.214667,201.4282,8.330198,0.5967564,5.38,0,0.9499999,218.7,6.668,76.31,6.786,5.104,5.812,0.744,0,8.53,13.6,7.7,100.1812,7.831,7.832,7.831,0
"2014-02-01 16:46:00",720069,4.497334,202.1391,5.673737,0.6475128,5.62,0,3.168,201.8569,7.595072,0.4981459,4.12,0,0.9510667,207.2,6.625,76.37,6.695,5.055,5.1,0.415,0,8.5,13.6,5.763,100.183,7.831,7.833,7.831,0
"2014-02-01 16:47:00",720070,4.876,198.9981,4.163047,0.4930829,5.71,0,3.61,201.8052,6.129028,0.5777543,4.54,0,0.9513333,208,6.582,76.59,6.662,5.046,4.546,0.566,0,8.49,13.6,5.638,100.1822,7.831,7.832,7.831,0
"2014-02-01 16:48:00",720071,5.128,203.3275,6.534132,0.6792271,6.31,0,3.092,204.6039,7.307793,0.3877491,4.09,0,0.9511999,208.5,6.612,76.45,6.734,5.075,6.062,0.733,0,8.47,13.6,7.138,100.1822,7.832,7.832,7.83,0
"2014-02-01 16:49:00",720072,5.683333,207.8015,4.562783,0.5229998,6.95,0,4.033333,201.8673,3.402918,0.4341224,4.98,0,0.9492666,224.3,6.625,76.39,6.713,5.07,6.304,0.602,0,8.45,13.6,7.763,100.1823,7.832,7.833,7.831,0
"2014-02-01 16:50:00",720073,5.259333,206.3353,6.677227,0.5390789,6.62,0,4.662667,205.8052,6.193195,0.5829975,5.83,0,0.9488667,227.8,6.587,76.51,6.673,5.046,5.729,0.333,0,8.44,13.6,6.263,100.1833,7.833,7.833,7.831,0
"2014-02-01 16:51:00",720074,5.779334,195.1329,7.458815,0.8435122,6.91,0,4.173333,190.4604,9.257631,0.9592335,6.27,0,0.9492,225.5,6.585,76.5,6.681,5.054,5.371,0.539,0,8.43,13.6,6.325,100.1814,7.831,7.833,7.831,0
"2014-02-01 16:52:00",720075,6.143333,197.979,7.090873,0.9266691,7.9,0,4.168667,195.3398,5.674242,0.6799986,5.87,0,0.9486666,229.4,6.615,76.3,6.722,5.055,6.279,0.513,0,8.41,13.6,7.45,100.1817,7.833,7.833,7.831,0
"2014-02-01 16:53:00",720076,5.098,200.268,6.421406,0.4386221,6.16,0,3.705333,200.0001,8.324501,0.3091249,4.2,0,0.9488,231,6.6,76.29,6.696,5.05,6.312,0.716,0,8.41,13.6,7.575,100.1856,7.833,7.833,7.831,0
"2014-02-01 16:54:00",720077,5.733334,205.3313,4.933971,0.7687972,6.97,0,4.055334,206.0634,7.839402,0.8843067,5.5,0,0.9498,223.5,6.555,76.39,6.656,5.024,6.708,0.724,0,8.41,13.6,7.95,100.185,7.832,7.834,7.831,0
"2014-02-01 16:55:00",720078,5.698667,199.5955,6.688232,0.7239784,6.83,0,4.696667,196.6378,10.85053,0.6895859,5.73,0,0.9489333,230.5,6.605,76.13,6.702,5.029,7.246,0.622,0,8.41,13.6,8.2,100.184,7.832,7.833,7.831,0
"2014-02-01 16:56:00",720079,5.507334,201.4627,5.871252,0.9517385,7.22,0,4.413333,200.7293,6.155169,0.9702898,6.01,0,0.9489333,226.7,6.618,75.94,6.72,5.028,6.429,0.485,0,8.4,13.6,7.263,100.1827,7.833,7.834,7.832,0
"2014-02-01 16:57:00",720080,5.531332,199.8665,2.96329,0.3865379,6.12,0,4.028666,196.2215,7.947531,0.585148,4.84,0,0.9493333,228.2,6.575,75.96,6.613,4.981,5.921,0.705,0,8.37,13.6,7.138,100.1852,7.833,7.833,7.831,0
"2014-02-01 16:58:00",720081,5.044,202.2645,6.080133,0.3723224,5.99,0,3.863333,201.9317,5.011718,0.4984331,4.67,0,0.9489333,227.8,6.511,76.19,6.546,4.942,5.125,0.515,0,8.33,13.6,6.513,100.1837,7.832,7.833,7.832,0
"2014-02-01 16:59:00",720082,5.422667,201.4731,7.307197,0.7852598,7.31,0,4.544667,202.1333,6.415729,0.7353898,6.14,0,0.9487333,229.1,6.467,76.35,6.513,4.941,5.579,0.819,0,8.31,13.6,6.763,100.1836,7.833,7.833,7.832,0
"2014-02-01 17:00:00",720083,4.966001,196.2642,6.115022,0.3759043,5.63,0,3.724667,191.7294,8.45822,0.4392094,4.45,0,0.9500666,217.7,6.425,76.49,6.475,4.902,4.929,0.466,0,8.28,13.6,5.7,100.1819,7.832,7.834,7.832,0
"2014-02-01 17:01:00",720084,5.734,198.9983,7.808461,0.8082144,7.22,0,4.704667,198.0705,6.572383,0.8010648,5.89,0,0.9485999,229.7,6.417,76.39,6.498,4.904,5.896,0.495,0,8.26,13.6,6.575,100.1809,7.833,7.833,7.832,0
"2014-02-01 17:02:00",720085,5.079333,200.9934,5.631093,0.5131013,6.57,0,4.741333,200.1336,3.630082,0.5804237,5.86,0,0.9488667,227.1,6.477,75.89,6.581,4.918,5.771,0.792,0,8.26,13.6,7.263,100.1827,7.833,7.833,7.832,0
"2014-02-01 17:03:00",720086,5.545334,196.1999,4.133217,0.6999891,7.16,0,4.302,192.3358,5.506864,0.9326464,6.14,0,0.9503333,219.8,6.462,75.95,6.515,4.9,5.425,0.37,0,8.31,13.6,6.138,100.1829,7.833,7.833,7.832,0
"2014-02-01 17:04:00",720087,5.284667,200.6652,3.475841,0.697107,6.65,0,4.393333,198.4687,4.302329,0.5879077,5.45,0,0.9503333,215.5,6.404,76.15,6.429,4.854,5.317,0.356,0,8.28,13.6,6.013,100.1882,7.833,7.834,7.832,0
"2014-02-01 17:05:00",720088,4.876667,199.4725,5.663671,0.4819497,5.63,0,3.54,200.8704,6.414744,0.4670047,4.55,0,0.9508666,212.5,6.335,76.34,6.359,4.798,5.15,0.397,0,8.27,13.6,6.013,100.1908,7.833,7.833,7.831,0
"2014-02-01 17:06:00",720089,4.467333,194.9162,7.226837,0.4739826,5.08,0,3.958667,195.4016,5.388076,0.5500044,4.8,0,0.9510667,206.9,6.282,76.63,6.308,4.789,5.329,0.818,0,8.49,13.6,7.325,100.1929,7.833,7.833,7.832,100
"2014-02-01 17:07:00",720090,5.75,196.2003,3.524577,0.509745,6.57,0,4.149333,196.7966,5.190302,0.762937,5.69,0,0.9507333,213.9,6.263,76.61,6.338,4.792,5.783,0.473,0,8.42,13.6,6.888,100.1895,7.833,7.833,7.832,100
"2014-02-01 17:08:00",720091,5.338667,193.8027,3.744146,0.3676024,6,0,3.649333,195.6634,6.08406,0.600283,4.84,0,0.9500666,219.6,6.353,76.08,6.464,4.84,6.146,0.369,0,8.34,13.6,6.825,100.1944,7.832,7.833,7.832,86.7
"2014-02-01 17:09:00",720092,5.122666,195.2648,3.603688,0.4290371,5.79,0,3.626,192.1297,4.728203,0.5090228,4.77,0,0.9506,215.5,6.371,76.02,6.447,4.844,5.275,0.387,0,8.33,13.6,5.888,100.1915,7.833,7.834,7.832,100
"2014-02-01 17:10:00",720093,4.963333,194.0671,3.923209,0.5256826,6.01,0,3.38,193.3945,5.734094,0.5174939,4.47,0,0.9503333,220.8,10.99,71.2,6.391,4.811,4.858,0.308,0,8.28,13.6,5.45,100.198,7.832,7.834,7.832,100
"2014-02-01 17:11:00",720094,5.139333,192.7346,3.335442,0.2627158,5.7,0,3.611333,189.1335,4.063421,0.417019,4.28,0,0.9500666,224.5,6.279,76.61,6.288,4.781,5.487,0.672,0,8.3,13.6,7.013,100.2003,7.834,7.834,7.832,93.3
"2014-02-01 17:12:00",720095,5.07,193.3328,3.154865,0.3868851,5.65,0,3.423333,193.0001,4.114787,0.5381284,4.73,0,0.9510667,215.6,6.19,77.07,6.21,4.75,5.079,0.224,0,8.3,13.6,5.513,100.2001,7.833,7.834,7.832,86.7
"2014-02-01 17:13:00",720096,5.200667,191.135,4.976871,0.6218303,6.23,0,4.258,189.7322,5.180697,0.5113146,5.49,0,0.9501333,220.1,6.205,77.12,6.262,4.783,5.487,0.248,0,8.31,13.6,5.888,100.2016,7.832,7.834,7.832,100
"2014-02-01 17:14:00",720097,5.319334,189.8663,3.221752,0.4939833,5.93,0,3.597333,190.2009,6.110324,0.3787078,4.21,0,0.9501333,221.4,6.149,77.41,6.183,4.758,5.204,0.447,0,8.28,13.6,5.763,100.2027,7.832,7.834,7.832,100
"2014-02-01 17:15:00",720098,5.146667,189.5324,2.848028,0.2152725,5.48,0,3.525333,191.1267,5.310154,0.5358838,4.6,0,0.9507333,221.5,6.103,77.71,6.123,4.724,5.046,0.409,0,8.29,13.6,5.888,100.2036,7.833,7.834,7.832,100
"2014-02-01 17:16:00",720099,4.618667,188.3956,5.697295,0.3300478,5.3,0,3.545333,185.8476,6.495675,0.6417982,5.17,0,0.9490667,234.5,6.041,78.08,6.048,4.681,4.821,0.33,0,8.28,13.6,5.388,100.2041,7.833,7.834,7.832,100
"2014-02-01 17:17:00",720100,4.442667,185.4663,3.116595,0.3944189,5.17,0,3.477333,185.0677,4.023573,0.3527882,4.24,0,0.9505333,221.6,5.973,78.37,5.995,4.656,5.092,0.535,0,8,13.6,6.638,100.2066,7.834,7.834,7.832,26.67
"2014-02-01 17:18:00",720101,4.894,189.2678,5.141585,0.403498,5.68,0,3.548,189.2635,5.077217,0.5939495,4.55,0,0.9504667,221.4,5.908,78.6,5.912,4.619,5.217,0.537,0,8.27,13.6,6.013,100.2101,7.833,7.834,7.832,100
"2014-02-01 17:19:00",720102,4.413333,187.8658,3.029601,0.1854604,4.8,0,3.064,186.1997,5.152217,0.4815226,3.9,0,0.9514,217.2,5.841,78.91,5.834,4.561,4.787,0.338,0,8.29,13.6,5.388,100.2099,7.834,7.835,7.832,100
"2014-02-01 17:20:00",720103,4.236,185.9342,2.953881,0.3061329,4.82,0,2.814667,186.5343,3.029892,0.2712408,3.38,0,0.9507333,224.7,5.771,79.21,5.754,4.504,4.675,0.209,0,8.25,13.6,5.075,100.2146,7.833,7.835,7.832,93.3
"2014-02-01 17:21:00",720104,4.932667,187.2647,4.022645,0.4097555,5.98,0,3.746001,186.933,6.168845,0.5535317,4.79,0,0.9507333,223.1,5.733,79.35,5.74,4.496,4.892,0.401,0,8.26,13.6,6.013,100.2133,7.834,7.834,7.833,100
"2014-02-01 17:22:00",720105,4.458666,190.0673,2.838757,0.3000859,5,0,2.97,187.8017,5.550093,0.4701065,4.19,0,0.9514,219.8,5.732,79.43,5.747,4.499,4.904,0.397,0,8.23,13.6,5.7,100.219,7.833,7.835,7.832,100
"2014-02-01 17:23:00",720106,4.585333,190.8664,3.879074,0.3722519,5.41,0,3.282,189.3339,4.906903,0.3774334,3.84,0,0.9504,224.3,5.707,79.63,5.698,4.49,5.192,0.292,0,8.23,13.6,5.575,100.2178,7.832,7.835,7.832,93.3
"2014-02-01 17:24:00",720107,4.285333,190.8004,2.832882,0.2717319,4.7,0,3.31,188.7952,6.344374,0.4289522,3.93,0,0.9509333,220.7,10.6,74.52,5.668,4.47,4.712,0.28,0,8.25,13.6,5.138,100.2204,7.835,7.835,7.832,100
"2014-02-01 17:25:00",720108,4.567334,192.3303,4.61264,0.4429667,5.12,0,2.841333,191.3197,7.614934,0.4485216,3.97,0,0.9507999,225.7,5.638,79.95,5.652,4.474,4.737,0.503,0,8.22,13.6,6.2,100.2189,7.834,7.835,7.833,100
"2014-02-01 17:26:00",720109,4.461999,193.2674,3.905855,0.425397,5.26,0,3.125333,191.6713,5.418877,0.4443102,3.79,0,0.9505333,229.3,5.655,80,5.677,4.489,5.021,0.247,0,8.15,13.6,5.388,100.2238,7.834,7.835,7.833,86.7
"2014-02-01 17:27:00",720110,4.550667,192.4001,1.925115,0.2758614,5.07,0,2.886667,190.6665,3.476405,0.3842511,3.62,0,0.9505333,228.3,5.656,80.2,5.677,4.486,4.85,0.608,0,8.15,13.6,6.075,100.2253,7.833,7.835,7.833,100
"2014-02-01 17:28:00",720111,4.478,192.8637,3.737667,0.327133,5.02,0,3.196666,193.3985,4.362556,0.394794,4.11,0,0.9498,234.3,5.614,80.5,5.611,4.455,4.829,0.326,0,8.15,13.6,5.388,100.2229,7.833,7.835,7.833,100
"2014-02-01 17:29:00",720112,4.474666,191.7329,2.515417,0.3516033,5.12,0,2.797333,193.6776,6.763796,0.4603834,3.57,0,0.9504,229.1,5.563,80.5,5.562,4.408,4.954,0.503,0,8.09,13.6,5.825,100.2273,7.834,7.835,7.833,100
"2014-02-01 17:30:00",720113,4.469333,191.8,3.866604,0.4274961,5.58,0,3.054667,189.9337,3.213251,0.4795396,4.03,0,0.9498666,232.2,5.535,80.4,5.573,4.411,4.754,0.66,0,8.05,13.6,6.075,100.2273,7.833,7.835,7.833,100
"2014-02-01 17:31:00",720114,4.422,193.1271,4.345655,0.4961613,5.3,0,3.126,188.9391,5.716465,0.5538447,4.07,0,0.9502,232.5,5.535,80.7,5.552,4.408,5.225,0.318,0,8.04,13.6,5.95,100.2318,7.835,7.835,7.834,100
"2014-02-01 17:32:00",720115,4.988,192.1337,2.654517,0.5334567,5.92,0,3.216,191.0665,3.295509,0.5204459,4.39,0,0.9504,225.2,5.495,80.7,5.532,4.373,4.704,0.301,0,8.02,13.6,5.388,100.2333,7.834,7.835,7.833,100
"2014-02-01 17:33:00",720116,4.923334,192.8702,3.893974,0.3178608,5.77,0,3.183333,191.2641,4.491906,0.5442752,4.43,0,0.9515333,215.1,5.531,80.7,5.593,4.419,5.237,0.496,0,8,13.6,6.575,100.2322,7.834,7.835,7.833,100
"2014-02-01 17:34:00",720117,5.128,192.069,4.520802,0.4229294,5.84,0,3.423333,188.2772,5.873066,0.3698228,4.19,0,0.9520667,212.3,5.591,80.6,5.644,4.457,5.633,0.485,0,7.952,13.6,6.45,100.2344,7.835,7.835,7.833,100
"2014-02-01 17:35:00",720118,5.168,187.8632,3.772843,0.5185261,6.04,0,3.457333,185.1304,4.077822,0.4563108,4.34,0,0.9522,207.3,5.601,80.6,5.643,4.457,4.925,0.519,0,7.982,13.6,5.95,100.2399,7.834,7.835,7.834,100
"2014-02-01 17:36:00",720119,4.902,190.2664,2.743608,0.4348057,5.8,0,3.944667,188.2674,3.510606,0.4343402,4.95,0,0.9516,213.8,5.6,80.5,5.653,4.445,5.275,0.293,0,8,13.6,5.888,100.2378,7.834,7.835,7.833,100
"2014-02-01 17:37:00",720120,5.236666,187.9322,3.491412,0.5252894,6.23,0,3.292667,184.7376,5.809532,0.5597079,4.24,0,0.9528666,205.3,5.637,80.2,5.689,4.467,5,0.316,0,7.978,13.6,5.513,100.2359,7.835,7.835,7.834,100
"2014-02-01 17:38:00",720121,5.102,188.6002,2.470738,0.3631749,5.89,0,3.113333,185.7346,3.567102,0.2922936,3.77,0,0.9529333,204.2,5.619,80,5.652,4.434,5.592,0.348,0,7.899,13.6,6.013,100.2374,7.833,7.835,7.833,86.7
"2014-02-01 17:39:00",720122,5.235333,189.4021,3.754668,0.5087877,6.19,0,3.282666,187.3389,5.958781,0.5960811,4.7,0,0.952,218.2,5.581,80,5.61,4.403,5.287,0.746,0,7.899,13.6,6.888,100.2372,7.835,7.835,7.834,100
"2014-02-01 17:40:00",720123,5.037333,185.3993,4.15887,0.5878375,5.91,0,3.322,187.8002,2.902567,0.3436316,3.78,0,0.9518667,223.5,10.52,74.71,5.599,4.38,6.1,0.509,0,7.889,13.6,7.263,100.2395,7.834,7.835,7.834,100
"2014-02-01 17:41:00",720124,5.066667,187.2667,3.275332,0.4481468,5.88,0,3.64,185.9294,4.354644,0.3574353,4.23,0,0.9513333,221.7,5.616,80.6,5.67,4.439,5.162,0.349,0,7.858,13.6,5.825,100.2374,7.835,7.835,7.835,100
"2014-02-01 17:42:00",720125,4.764667,186.934,3.129528,0.2637894,5.17,0,3.224,184.3984,5.143557,0.5030812,4.03,0,0.9516,220.8,5.636,80.2,5.694,4.459,5.204,0.383,0,7.867,13.6,5.888,100.2395,7.835,7.835,7.835,93.3
"2014-02-01 17:43:00",720126,4.833333,186.5345,4.841321,0.3288296,5.6,0,3.399333,180.5337,3.137976,0.3867207,4.07,0,0.9519333,216.5,5.641,80,5.679,4.451,5.387,0.453,0,7.891,13.6,5.95,100.2401,7.835,7.835,7.834,100
"2014-02-01 17:44:00",720127,4.740667,186.6613,5.21969,0.4469521,5.47,0,3.348667,181.6654,5.639015,0.6652204,4.71,0,0.9511333,219.5,5.561,80.1,5.595,4.372,5.371,0.429,0,7.836,13.6,6.2,100.2418,7.834,7.835,7.834,100
"2014-02-01 17:45:00",720128,4.376667,185.931,3.547853,0.3784471,5.07,0,3.712667,184.3329,3.45725,0.4406884,4.69,0,0.9511999,217.2,5.573,79.92,5.633,4.391,4.975,0.548,0,7.839,13.6,6.138,100.2426,7.834,7.835,7.834,100
"2014-02-01 17:46:00",720129,4.588,187.1308,3.302406,0.3408069,5.38,0,3.038,188.1331,4.716314,0.3349865,3.61,0,0.9514666,221.3,5.589,79.87,5.643,4.386,4.717,0.405,0,7.808,13.6,5.575,100.2415,7.835,7.836,7.834,100
"2014-02-01 17:47:00",720130,4.466001,185.7982,3.761744,0.4590686,5.39,0,2.942667,186.3422,5.50409,0.2810567,3.54,0,0.9524,215.8,5.581,79.86,5.642,4.383,4.875,0.394,0,7.778,13.6,5.575,100.2467,7.835,7.835,7.834,100
"2014-02-01 17:48:00",720131,5.104001,187.6649,4.124941,0.5638651,6.01,0,3.345333,188.6641,3.769797,0.4656875,4.33,0,0.9513333,221.5,5.575,80.5,5.664,4.39,5.125,0.381,0,7.763,13.6,5.7,100.2449,7.835,7.835,7.835,93.3
"2014-02-01 17:49:00",720132,4.598,187.9323,3.695846,0.4062216,5.23,0,3.602,185.5984,8.06961,0.5423185,4.45,0,0.952,210.6,5.609,80.3,5.706,4.409,5.321,0.463,0,7.732,13.6,5.95,100.2426,7.835,7.835,7.834,100
"2014-02-01 17:50:00",720133,4.718667,190.2001,3.467562,0.4425662,5.41,0,3.061333,185.5933,4.999729,0.3923072,3.66,0,0.9516,220.7,5.649,79.86,5.72,4.433,5.062,0.463,0,7.677,13.6,5.888,100.2487,7.835,7.836,7.834,80
"2014-02-01 17:51:00",720134,4.755333,186.4011,3.114612,0.5158665,5.62,0,3.134,187.7997,3.080652,0.4128567,3.93,0,0.9520666,218.5,5.605,79.71,5.688,4.385,5.333,0.612,0,7.649,13.6,6.263,100.247,7.834,7.835,7.834,100
"2014-02-01 17:52:00",720135,5.158667,186.3999,4.82653,0.5294383,6.33,0,3.733333,187.9301,5.167229,0.6713933,5.09,0,0.9510667,223.1,5.599,79.6,5.665,4.38,5.521,0.589,0,7.629,13.6,6.638,100.2475,7.834,7.836,7.834,100
"2014-02-01 17:53:00",720136,4.952666,187.2666,2.998705,0.4914667,5.74,0,3.394667,184.0627,5.10372,0.4594325,4.1,0,0.9506666,222.8,5.632,79.46,5.714,4.41,5.696,0.372,0,7.635,13.6,6.513,100.2477,7.834,7.835,7.834,100
"2014-02-01 17:54:00",720137,4.625333,187.9336,3.659157,0.6126213,5.85,0,3.422667,191.1318,5.363695,0.3640232,4.01,0,0.9506666,226.3,5.637,79.49,5.706,4.425,5.558,0.407,0,7.517,13.6,6.263,100.2529,7.835,7.835,7.835,66.67
"2014-02-01 17:55:00",720138,5.026666,190.5354,3.17926,0.4119168,5.84,0,4.085333,187.8632,6.350814,0.5501255,4.89,0,0.9507999,224.7,5.654,79.42,5.729,4.44,5.421,0.561,0,7.571,13.6,6.888,100.2527,7.835,7.835,7.834,86.7
"2014-02-01 17:56:00",720139,4.667334,191.9214,6.590565,0.426403,5.35,0,3.281333,188.6317,10.15253,0.4726079,4.23,0,0.9514666,223.6,5.663,79.43,5.72,4.445,6.183,0.736,0,7.55,13.6,7.2,100.2502,7.834,7.835,7.834,100
"2014-02-01 17:57:00",720140,4.854,185.1981,4.068154,0.4336019,5.66,0,3.616,184.7938,5.524652,0.4548082,4.37,0,0.9510667,230,5.611,79.51,5.677,4.401,5,0.529,0,7.592,13.6,5.95,100.2507,7.835,7.835,7.834,100
"2014-02-01 17:58:00",720141,5.248667,186.9341,3.640715,0.4752523,6.02,0,3.886,185.7976,4.196999,0.5872398,5.4,0,0.952,219.8,5.626,79.47,5.67,4.401,5.433,0.638,0,7.575,13.6,6.763,100.2522,7.835,7.836,7.834,100
"2014-02-01 17:59:00",720142,4.734001,187.2673,3.603824,0.3260634,5.31,0,3.644666,184.865,4.672669,0.5855808,4.58,0,0.9507999,228.1,5.579,79.57,5.6,4.361,5.75,0.582,0,7.562,13.6,6.888,100.2527,7.835,7.835,7.834,100
"2014-02-01 18:00:00",720143,4.743333,184.9345,3.171819,0.390703,5.56,0,3.187333,183.7416,5.839493,0.5742875,4.62,0,0.9516,221.5,5.511,79.76,5.563,4.333,6.058,0.691,0,7.548,13.6,7.263,100.2544,7.835,7.836,7.834,100
"2014-02-01 18:01:00",720144,5.159334,185.8013,5.112909,0.4941722,5.99,0,3.739333,184.1989,3.599247,0.4558285,4.44,0,0.9518667,217.9,5.541,79.66,5.604,4.361,5.437,0.638,0,7.53,13.6,6.638,100.2515,7.835,7.835,7.834,100
"2014-02-01 18:02:00",720145,5.050667,187.4676,3.180186,0.3662688,5.66,0,3.434667,186.1337,3.895764,0.2761851,3.89,0,0.9513333,221.7,5.577,79.55,5.64,4.373,5.333,0.38,0,7.475,13.6,6.013,100.252,7.835,7.835,7.834,86.7
"2014-02-01 18:03:00",720146,5.078667,188.6626,4.312819,0.4324636,5.85,0,3.806,188.3981,4.222756,0.6106041,5.03,0,0.9511999,224.5,5.596,79.48,5.649,4.38,5.375,0.37,0,7.474,13.6,5.95,100.2578,7.835,7.836,7.834,80
"2014-02-01 18:04:00",720147,5.298,186.6674,2.819948,0.546982,6.43,0,3.919333,188.1358,6.257536,0.764203,5.51,0,0.9492,237.7,5.617,79.41,5.684,4.388,4.917,0.46,0,7.452,13.6,5.7,100.2578,7.835,7.836,7.835,100
"2014-02-01 18:05:00",720148,5.124666,187.933,2.619142,0.3950167,5.83,0,3.495333,187.9995,3.846216,0.5590213,4.72,0,0.9499333,237.5,5.623,79.28,5.672,4.373,5.412,0.502,0,7.408,13.61,6.2,100.2631,7.835,7.836,7.835,40
"2014-02-01 18:06:00",720149,5.179334,188.9989,4.395113,0.4084681,5.82,0,3.396,189.3343,4.14098,0.3939001,4.12,0,0.9506,232,5.595,79.3,5.641,4.352,5.296,0.31,0,7.376,13.6,5.825,100.2654,7.835,7.836,7.834,20
"2014-02-01 18:07:00",720150,5.282667,189.8671,2.124735,0.3111585,5.88,0,3.395333,187.1325,4.348616,0.3147458,4.1,0,0.9503333,234.5,5.555,79.38,5.586,4.31,5.446,0.412,0,7.388,13.61,6.075,100.2687,7.835,7.836,7.835,86.7
"2014-02-01 18:08:00",720151,5.008,187.3347,3.175619,0.5155476,5.99,0,3.646667,186.2661,3.622831,0.4072948,4.66,0,0.9504,236.1,5.483,79.59,5.501,4.245,5.371,0.278,0,7.377,13.6,6.013,100.2738,7.835,7.835,7.835,100
"2014-02-01 18:09:00",720152,4.671999,186.3992,2.775603,0.4384247,5.92,0,3.412667,186.8562,6.56775,0.4336123,4.37,0,0.9504,236.3,5.412,79.79,5.43,4.215,5.329,0.276,0,7.379,13.6,5.825,100.2708,7.835,7.836,7.834,100
"2014-02-01 18:10:00",720153,5.128,188.3982,3.591497,0.3384514,5.76,0,3.634,185.1312,4.659079,0.376117,4.63,0,0.9512666,229.8,5.39,79.86,5.421,4.206,5.225,0.38,0,7.359,13.6,6.075,100.2705,7.835,7.836,7.835,100
"2014-02-01 18:11:00",720154,5.343333,187.1323,4.144488,0.5499293,6.73,0,3.618,184.5362,5.570187,0.3394348,4.29,0,0.9504666,232.3,5.407,79.87,5.443,4.229,6.792,0.43,0,7.374,13.6,7.513,100.2718,7.835,7.835,7.834,93.3
"2014-02-01 18:12:00",720155,5.118001,185.5333,2.704542,0.376496,5.66,0,3.760667,184.1292,5.211631,0.3793761,4.41,0,0.9501333,236.3,5.44,79.78,5.47,4.238,5.892,0.4,0,7.258,13.6,6.7,100.2731,7.835,7.836,7.834,46.67
"2014-02-01 18:13:00",720156,5.221333,182.5998,2.416378,0.4562436,6.14,0,3.499333,183.9326,3.510746,0.3577609,4.22,0,0.9513333,226.5,5.479,79.58,5.526,4.271,5.592,0.288,0,7.064,13.6,6.075,100.2755,7.835,7.836,7.835,0
"2014-02-01 18:14:00",720157,5.122666,186.6008,3.050239,0.2628679,5.64,0,3.358,187.659,5.381528,0.4595679,4.3,0,0.9508666,231.6,5.493,79.54,5.542,4.258,5.433,0.544,0,7.049,13.6,6.45,100.2789,7.836,7.836,7.834,0
"2014-02-01 18:15:00",720158,5.320667,190.5322,5.511191,0.3122064,5.92,0,3.433333,188.5347,5.262944,0.5571795,4.3,0,0.9508666,233.9,5.484,79.5,5.542,4.253,5.7,0.473,0,7.032,13.61,6.45,100.2782,7.835,7.835,7.835,0
"2014-02-01 18:16:00",720159,5.689332,190.0562,5.715516,0.4107792,6.3,0,4.177333,187.8666,5.122447,0.5672209,5.22,0,0.9497333,239.7,5.536,79.22,5.61,4.288,6.321,0.521,0,7.024,13.6,7.075,100.2804,7.835,7.836,7.835,0
"2014-02-01 18:17:00",720160,5.428666,189.0001,3.758822,0.3176973,6,0,3.435333,184.8652,6.62884,0.5376599,4.49,0,0.9502667,234.5,5.512,79.22,5.588,4.263,5.379,0.441,0,7.006,13.6,6.013,100.2798,7.835,7.836,7.835,0
"2014-02-01 18:18:00",720161,5.018667,189.2679,3.640581,0.4309194,5.76,0,3.402,186.6657,5.45933,0.4649044,4.15,0,0.9507999,226.9,5.47,79.3,5.505,4.217,5.8,0.431,0,7,13.6,6.638,100.2796,7.835,7.836,7.835,0
"2014-02-01 18:19:00",720162,5.863334,190.2642,4.930641,0.5746032,7.24,0,3.947333,186.3355,6.383662,0.8001121,5.63,0,0.9512666,222.3,5.451,79.28,5.524,4.207,5.854,0.692,0,6.983,13.6,7.013,100.2794,7.835,7.836,7.835,0
"2014-02-01 18:20:00",720163,5.815333,191.1321,3.772348,0.667841,7.11,0,4.237334,189.8003,3.918451,0.8497095,6.29,0,0.9514666,219.3,5.497,79.05,5.569,4.226,5.696,0.537,0,6.983,13.6,6.95,100.282,7.835,7.836,7.835,0
"2014-02-01 18:21:00",720164,5.262,189.9909,5.603659,0.5242416,6.13,0,3.824,187.5305,6.50215,0.5380557,4.74,0,0.9516667,217.7,5.47,79.1,5.531,4.207,6.354,0.479,0,6.965,13.6,7.013,100.2849,7.836,7.836,7.835,0
"2014-02-01 18:22:00",720165,5.739333,191.2687,5.011404,0.3493893,6.23,0,4.091333,187.1965,4.926269,0.7674709,5.68,0,0.9519333,216.3,5.459,79.1,5.529,4.204,5.358,0.541,0,6.957,13.6,6.638,100.2847,7.836,7.836,7.835,0
"2014-02-01 18:23:00",720166,5.885999,191.3996,4.408572,0.3906201,6.8,0,3.985333,187.7334,6.080556,0.6502293,5.47,0,0.9522,215.5,5.5,78.97,5.586,4.227,5.825,0.736,0,6.94,13.6,7.325,100.2859,7.836,7.836,7.835,0
"2014-02-01 18:24:00",720167,5.628,188.8651,4.976001,0.6297745,6.97,0,4.612667,186.2919,8.433537,0.9580638,6.82,0,0.9520666,215.1,5.484,79.02,5.537,4.207,5.579,0.664,0,6.94,13.6,6.7,100.2844,7.835,7.837,7.835,0
"2014-02-01 18:25:00",720168,5.681334,191.7354,5.268683,0.7447851,6.85,0,4.474,188.8658,5.472538,0.4808437,5.49,0,0.952,213.1,5.543,78.72,5.631,4.239,5.596,0.468,0,6.94,13.6,6.388,100.2885,7.835,7.836,7.835,0
"2014-02-01 18:26:00",720169,5.869333,192.8003,4.383719,0.406931,6.56,0,4.372666,192.2021,4.940386,0.644127,5.62,0,0.9523333,210.7,5.598,78.49,5.676,4.26,5.25,0.347,0,6.921,13.6,6.013,100.287,7.835,7.836,7.835,0
"2014-02-01 18:27:00",720170,5.174667,191.4669,2.940611,0.4738194,5.93,0,3.536667,192.0011,7.069232,0.5088243,4.62,0,0.9520666,216.5,5.562,78.52,5.618,4.23,5.617,0.394,0,6.918,13.6,6.388,100.29,7.835,7.835,7.835,0
"2014-02-01 18:28:00",720171,5.355333,190.0669,3.677533,0.429773,6.16,0,3.568,190.198,4.803839,0.5145768,4.37,0,0.9520666,215.3,5.472,78.77,5.487,4.156,5.246,0.309,0,6.908,13.6,5.7,100.2885,7.835,7.837,7.835,0
"2014-02-01 18:29:00",720172,5.398666,193.8527,7.60967,0.4507159,6.37,0,3.662,190.3313,7.157406,0.3785798,4.47,0,0.9521333,214.1,5.425,78.82,5.463,4.127,5.65,0.751,0,6.897,13.6,7.263,100.2879,7.835,7.836,7.835,0
"2014-02-01 18:30:00",720173,5.746666,188.1334,3.647636,0.5370867,6.47,0,3.685333,188.134,4.673469,0.5748956,4.99,0,0.9524667,207.5,5.473,78.65,5.542,4.174,6.479,1.104,0,6.897,13.6,8.39,100.2886,7.836,7.837,7.835,0
"2014-02-01 18:31:00",720174,5.895333,188.706,7.228441,0.5474287,6.62,0,4.193334,189.3084,8.988735,0.5880665,5.3,0,0.9525333,208.5,5.506,78.49,5.587,4.199,6.892,0.497,0,6.897,13.6,7.45,100.288,7.835,7.836,7.835,0
"2014-02-01 18:32:00",720175,5.197333,187.4019,3.591279,0.5007922,6.01,0,4.395999,187.1974,4.60524,0.6952487,5.81,0,0.9524667,207.2,5.507,78.4,5.566,4.185,6.083,0.48,0,6.879,13.6,7.263,100.2865,7.836,7.837,7.835,0
"2014-02-01 18:33:00",720176,5.377333,188.4666,2.334148,0.63304,6.21,0,3.801334,186.1296,5.618742,0.5337523,4.72,0,0.9524,211.3,5.439,78.52,5.464,4.116,5.946,0.609,0,6.875,13.61,7.138,100.2892,7.835,7.837,7.835,0
"2014-02-01 18:34:00",720177,5.558667,186.9973,4.924032,0.7150746,6.94,0,3.856,187.6004,7.001162,0.7004074,5.29,0,0.9522,214.9,5.401,78.61,5.453,4.105,5.546,0.335,0,6.878,13.6,6.013,100.2865,7.836,7.836,7.835,0
"2014-02-01 18:35:00",720178,5.476,187.5266,7.317695,0.5871036,6.72,0,4.296667,186.733,5.752663,0.5976918,5.44,0,0.9516,221.1,5.367,78.7,5.408,4.074,6.587,0.734,0,6.875,13.6,7.95,100.2887,7.835,7.837,7.835,0
"2014-02-01 18:36:00",720179,5.964667,188.134,3.303505,0.5224668,7.13,0,3.844,190.1313,5.145317,0.5019668,4.66,0,0.9517333,224.5,5.399,78.5,5.496,4.111,6.071,0.71,0,6.86,13.6,7.513,100.2903,7.837,7.839,7.835,0
"2014-02-01 18:37:00",720180,5.450666,190.4007,3.136256,0.3473992,6.24,0,3.896,190.9745,6.535583,0.6420156,5.15,0,0.951,231.6,5.455,78.31,5.523,4.136,5.746,0.623,0,6.854,13.6,7.138,100.2918,7.836,7.837,7.835,0
"2014-02-01 18:38:00",720181,5.672667,188.002,4.064991,0.46865,6.46,0,4.181334,187.2001,2.371945,0.5741065,5.54,0,0.9507333,231.7,5.45,78.31,5.531,4.127,6.325,0.841,0,6.852,13.6,7.513,100.2932,7.836,7.837,7.835,0
"2014-02-01 18:39:00",720182,5.398001,192.201,2.970459,0.5773295,6.4,0,3.942666,189.5386,5.423545,0.4646212,4.55,0,0.9506666,232.1,5.425,78.39,5.451,4.082,6.867,0.353,0,6.848,13.6,7.45,100.293,7.837,7.837,7.835,0
"2014-02-01 18:40:00",720183,5.457334,189.4674,2.275891,0.348587,6.28,0,3.786,186.2654,5.18009,0.5689265,4.75,0,0.951,223.1,5.338,78.63,5.352,4.018,6.192,0.575,0,6.834,13.6,7.325,100.2955,7.836,7.837,7.835,0
"2014-02-01 18:41:00",720184,5.272,187.7989,4.019398,0.5680516,6.41,0,3.966667,183.9989,4.288378,0.5365528,4.98,0,0.9518,220.9,5.296,78.68,5.334,4.007,5.579,0.707,0,6.824,13.6,7.138,100.294,7.836,7.837,7.836,0
"2014-02-01 18:42:00",720185,5.398667,187.5334,2.156121,0.4347239,6.27,0,3.958667,184.2693,5.492912,0.5055013,5.05,0,0.9519333,218.5,5.307,78.62,5.356,4.011,6.054,0.7,0,6.811,13.6,7.388,100.2921,7.837,7.839,7.835,0
"2014-02-01 18:43:00",720186,5.57,188.3307,4.655175,0.5598928,6.63,0,4.290667,186.1963,5.429481,0.6560332,5.15,0,0.952,216.6,5.313,78.58,5.368,4.007,5.533,0.411,0,6.809,13.6,6.075,100.2993,7.836,7.839,7.835,0
"2014-02-01 18:44:00",720187,5.515333,192.4038,4.76984,0.4947305,6.81,0,4.42,193.2617,6.622755,0.5063332,5.25,0,0.9516667,221.6,5.331,78.46,5.379,4.025,5.725,0.428,0,6.791,13.6,6.513,100.299,7.837,7.837,7.836,0
"2014-02-01 18:45:00",720188,5.124666,190.6682,4.220057,0.4593455,6.03,0,4.072,190.4007,4.935605,0.643306,5.39,0,0.9517334,217.5,5.296,78.53,5.336,3.983,5.654,0.343,0,6.787,13.6,6.263,100.3022,7.836,7.837,7.835,0
"2014-02-01 18:46:00",720189,5.316667,187.0665,5.181021,0.5297378,6.17,0,3.816667,185.2017,4.661758,0.4935134,4.56,0,0.9520666,218.1,5.33,78.39,5.378,4.011,6.425,0.569,0,6.774,13.6,7.638,100.3035,7.837,7.839,7.836,0
"2014-02-01 18:47:00",720190,5.366666,188.4661,4.700967,0.4778656,6.14,0,4.453333,187.2017,4.035244,0.4736055,5.15,0,0.9511999,225.9,5.334,78.33,5.394,4.012,6.146,0.565,0,6.766,13.6,7.513,100.3024,7.839,7.839,7.836,0
"2014-02-01 18:48:00",720191,5.872,189.2032,3.671632,0.4860205,7.2,0,3.646,188.2698,4.779931,0.6264481,4.75,0,0.9519333,221.3,5.367,78.17,5.431,4.031,5.387,0.511,0,6.766,13.6,6.263,100.3035,7.836,7.839,7.836,0
"2014-02-01 18:49:00",720192,5.048,189.7362,4.917035,0.5943759,6.28,0,3.826667,188.733,3.192586,0.4853132,4.56,0,0.9523333,220.1,5.333,78.29,5.356,3.993,5.562,0.354,0,6.759,13.6,6.075,100.3064,7.837,7.839,7.836,0
"2014-02-01 18:50:00",720193,5.548667,186.8643,4.111825,0.7929259,7.2,0,3.903333,187.4017,5.892074,0.412111,4.6,0,0.9511333,228.9,5.299,78.38,5.36,3.985,5.412,0.504,0,6.745,13.6,6.7,100.3095,7.839,7.839,7.836,0
"2014-02-01 18:51:00",720194,5.996001,190.7904,5.724666,0.3274508,6.54,0,4.158667,189.2615,4.875936,0.4996381,5.08,0,0.9519333,222,5.314,78.31,5.4,4.01,5.392,0.511,0,6.744,13.6,6.825,100.3097,7.839,7.839,7.836,0
"2014-02-01 18:52:00",720195,5.857333,188.8034,5.18941,0.4134645,6.56,0,4.158667,185.6687,5.43541,0.4435142,5.12,0,0.9519333,223.3,5.335,78.16,5.428,4.022,5.375,0.329,0,6.741,13.6,6.075,100.3108,7.837,7.837,7.836,0
"2014-02-01 18:53:00",720196,5.373334,189.1351,4.176308,0.6154961,6.62,0,4.096667,188.9989,8.497628,0.8211185,5.71,0,0.9517334,223.9,5.366,77.98,5.476,4.04,6.129,0.883,0,6.721,13.6,7.888,100.3109,7.836,7.837,7.836,0
"2014-02-01 18:54:00",720197,4.834,190.3336,3.960341,0.4550135,5.76,0,3.666,190.2626,5.683993,0.5213164,4.75,0,0.9516,225.3,5.451,77.64,5.56,4.086,5.604,0.739,0,6.721,13.6,7.013,100.3145,7.837,7.839,7.836,0
"2014-02-01 18:55:00",720198,5.99,191.8708,5.901856,0.6154023,6.81,0,3.893333,194.8063,4.909568,0.4069343,4.46,0,0.9502,236.9,5.453,77.59,5.508,4.051,6.342,0.601,0,6.721,13.6,7.325,100.3173,7.839,7.839,7.836,0
"2014-02-01 18:56:00",720199,5.591333,192.0002,3.097884,0.4326486,6.43,0,4.152667,189.6639,5.027027,0.4682802,5.05,0,0.95,233.9,5.507,77.27,5.587,4.089,5.775,0.447,0,6.701,13.6,6.825,100.3177,7.839,7.839,7.836,0
"2014-02-01 18:57:00",720200,5.699333,192.1323,6.374311,0.6200479,6.66,0,3.964,191.1196,8.200274,0.5287318,5.04,0,0.9501333,235.9,5.449,77.4,5.497,4.049,6.537,0.402,0,6.701,13.6,7.075,100.3188,7.837,7.839,7.837,0
"2014-02-01 18:58:00",720201,6.114,189.7374,5.359066,0.6602605,7.45,0,4.01,188.5336,6.170589,0.7449206,5.31,0,0.9510667,225.8,5.429,77.33,5.497,4.024,5.762,0.299,0,6.698,13.61,6.388,100.3204,7.837,7.837,7.836,0
"2014-02-01 18:59:00",720202,5.548,187.4679,3.720931,0.4985739,6.27,0,4.014,190.9905,6.787336,0.5876938,5.09,0,0.9502667,231.3,5.461,77.14,5.559,4.057,5.804,0.602,0,6.684,13.6,6.7,100.3208,7.837,7.837,7.836,0
"2014-02-01 19:00:00",720203,5.325333,187.3287,5.835997,0.470147,6.21,0,3.663333,189.3442,6.665063,0.6738216,5.08,0,0.9507999,228.1,5.477,77.04,5.568,4.056,5.533,0.405,0,6.678,13.61,6.138,100.3213,7.837,7.839,7.836,0
"2014-02-01 19:01:00",720204,5.704667,186.9351,5.832262,0.888661,7.57,0,4.531333,184.5361,11.1192,0.6057817,5.53,0,0.9501333,232.5,5.556,76.74,5.67,4.1,6.429,0.838,0,6.678,13.6,7.888,100.3207,7.837,7.839,7.836,0
"2014-02-01 19:02:00",720205,5.584667,193.9905,5.285065,0.753108,6.84,0,4.658667,196.1958,5.691289,0.5755213,5.57,0,0.9501333,232.4,5.602,76.43,5.675,4.108,5.975,1.037,0,6.678,13.6,8.33,100.3203,7.837,7.837,7.836,0
"2014-02-01 19:03:00",720206,5.368001,191.9368,5.294724,0.801392,7.12,0,3.518,194.1367,7.065031,0.3497656,4.1,0,0.9509333,230.3,5.536,76.57,5.592,4.051,6.179,0.821,0,6.678,13.6,7.575,100.3225,7.837,7.837,7.836,0
"2014-02-01 19:04:00",720207,5.982667,186.2007,4.832211,0.4185445,6.58,0,4.601334,187.7316,3.042322,0.496103,5.48,0,0.9496667,239.7,5.588,76.3,5.67,4.09,5.421,0.361,0,6.678,13.6,6.138,100.3194,7.839,7.839,7.836,0
"2014-02-01 19:05:00",720208,6.278,190.6077,5.969382,0.7530223,7.89,0,3.932,189.8658,6.424575,0.5211679,4.82,0,0.9505333,230.5,5.562,76.33,5.628,4.065,5.7,0.303,0,6.663,13.6,6.2,100.3186,7.837,7.839,7.836,0
"2014-02-01 19:06:00",720209,5.513333,194.4659,3.684331,0.66656,6.92,0,4.018,192.1323,6.342427,0.7413429,5.19,0,0.9522666,222.7,5.528,76.44,5.585,4.053,5.892,0.653,0,6.656,13.6,6.95,100.3216,7.837,7.837,7.836,0
"2014-02-01 19:07:00",720210,6.153999,195.6674,4.250784,0.7090162,7.32,0,4.884,198.3999,8.155327,1.10207,7.25,0,0.9513333,225,5.556,76.3,5.637,4.062,7.012,0.814,0,6.656,13.6,8.45,100.3157,7.839,7.839,7.836,0
"2014-02-01 19:08:00",720211,5.899333,191.6683,4.568058,0.6236394,7.02,0,4.491334,190.0602,8.829955,0.6748518,5.88,0,0.9519333,217.2,5.545,76.29,5.594,4.052,6.408,0.336,0,6.656,13.6,6.95,100.3153,7.839,7.839,7.836,0
"2014-02-01 19:09:00",720212,6.906666,193.8727,5.146751,0.7594268,7.97,0,5.15,189.6934,7.844996,0.8171005,6.52,0,0.9514666,220,5.477,76.41,5.543,4.006,6.05,0.417,0,6.656,13.6,6.825,100.3186,7.839,7.839,7.837,0
"2014-02-01 19:10:00",720213,6.242667,194.2687,4.24852,0.7640983,7.48,0,4.888667,194.9325,5.20721,0.8078025,6.67,0,0.9503333,230.6,5.485,76.31,5.567,4.012,6.642,0.571,0,6.656,13.6,7.575,100.3204,7.837,7.839,7.837,0
"2014-02-01 19:11:00",720214,5.856667,193.195,4.099269,0.5961506,6.9,0,4.172667,194.4424,7.261698,0.8090938,5.98,0,0.9519333,216.1,5.466,76.38,5.554,4,5.908,0.487,0,6.656,13.6,6.95,100.3224,7.837,7.839,7.836,0
"2014-02-01 19:12:00",720215,5.882667,192.6644,6.039121,0.7030739,7.01,0,4.044,193.2028,6.74267,0.719887,5.11,0,0.9523333,220.3,5.519,76.1,5.628,4.032,5.617,0.594,0,6.653,13.6,6.388,100.3248,7.839,7.839,7.836,0
"2014-02-01 19:13:00",720216,6.020667,192.3976,4.542295,0.610513,7.31,0,4.434,192.404,5.015721,0.4913221,5.17,0,0.9509333,227.3,5.539,75.93,5.651,4.032,6.15,0.328,0,6.639,13.6,6.513,100.3249,7.837,7.839,7.837,0
"2014-02-01 19:14:00",720217,5.627334,189.858,6.147291,0.4309905,6.62,0,4.515333,190.4505,6.262519,0.6550814,5.67,0,0.9503333,222.9,5.575,75.65,5.668,4.046,5.804,0.531,0,6.635,13.6,6.513,100.3221,7.837,7.839,7.836,0
"2014-02-01 19:15:00",720218,5.122666,193.2658,5.117064,0.537134,6.27,0,3.910667,193.1388,8.889536,0.4456676,4.88,0,0.9509333,230.5,5.535,75.77,5.594,4,6.971,1.089,0,6.635,13.6,8.7,100.3303,7.836,7.839,7.836,0
"2014-02-01 19:16:00",720219,5.237999,195.6016,7.113925,0.4940877,6.24,0,4.04,196.4675,4.144512,0.6852639,5.5,0,0.9518,221.1,5.532,75.72,5.589,3.986,6.325,1.103,0,6.635,13.6,8.33,100.3303,7.836,7.839,7.836,0
"2014-02-01 19:17:00",720220,6.249334,195.403,4.881358,0.9906528,8.22,0,4.255333,196.065,6.293138,0.8641208,6.22,0,0.9521333,219.2,5.455,75.95,5.512,3.946,5.996,0.562,0,6.635,13.6,7.075,100.3307,7.839,7.839,7.836,0
"2014-02-01 19:18:00",720221,6.497333,200.4044,6.244035,0.5780942,7.13,0,4.99,201.2655,8.542116,0.7192312,6.31,0,0.9516667,211.3,5.489,75.67,5.596,3.978,6.871,0.738,0,6.635,13.6,7.95,100.3302,7.837,7.839,7.836,0
"2014-02-01 19:19:00",720222,6.104667,191.4632,5.461187,0.6344222,6.81,0,4.048,187.4042,6.224275,0.4499066,4.99,0,0.9528,200.3,5.532,75.48,5.64,3.997,6.733,0.48,0,6.635,13.6,7.575,100.3337,7.839,7.839,7.836,0
"2014-02-01 19:20:00",720223,5.888667,192.3996,6.180337,0.6859919,7.04,0,4.282,189.8616,6.404651,1.044045,6.41,0,0.952,212.9,5.506,75.48,5.585,3.955,6.754,0.815,0,6.623,13.6,8.45,100.3339,7.836,7.839,7.836,0
"2014-02-01 19:21:00",720224,6.166667,196.0572,4.979064,0.7413741,7.24,0,5.052667,194.6667,4.205252,0.819166,6.82,0,0.9512666,210.5,5.477,75.51,5.579,3.944,7.2,0.755,0,6.613,13.6,8.39,100.3307,7.839,7.839,7.836,0
"2014-02-01 19:22:00",720225,5.540666,194.5984,4.89478,0.4160363,6.13,0,3.807333,193.5226,6.686812,0.7624215,5.2,0,0.9519333,221.5,5.533,75.26,5.642,3.982,5.496,0.47,0,6.613,13.6,6.388,100.3328,7.837,7.839,7.837,0
"2014-02-01 19:23:00",720226,6.300667,193.9335,3.837274,0.7891384,8.19,0,4.036,193.0048,7.769166,0.8380756,6.23,0,0.9517334,231.7,5.515,75.29,5.591,3.956,6.458,0.832,0,6.613,13.6,7.95,100.3339,7.836,7.839,7.836,0
"2014-02-01 19:24:00",720227,5.918,192.2011,5.24214,0.3601703,6.57,0,4.292666,193.8654,4.727975,0.5441748,4.97,0,0.9506666,237.9,5.575,74.99,5.688,3.992,6.583,0.644,0,6.613,13.6,7.7,100.3271,7.839,7.839,7.836,0
"2014-02-01 19:25:00",720228,5.901332,195.396,5.04028,0.4375213,6.87,0,5.079333,191.4833,7.748371,1.12678,6.78,0,0.9499999,240.3,5.552,75,5.598,3.953,6.333,0.6,0,6.61,13.6,7.325,100.3343,7.837,7.84,7.836,0
"2014-02-01 19:26:00",720229,6.617334,193.066,3.923059,0.6327028,8,0,4.951333,191.4788,7.636509,0.5158018,6.44,0,0.9506,235.3,5.522,75.08,5.596,3.942,6.221,0.535,0,6.598,13.6,7.2,100.3384,7.837,7.839,7.836,0
"2014-02-01 19:27:00",720230,6.050667,196.0682,3.940037,0.7217432,7.73,0,4.893334,197.3348,4.172827,0.6875238,5.78,0,0.9513333,230.3,5.605,74.64,5.71,3.984,6.767,0.493,0,6.592,13.6,7.575,100.3383,7.836,7.839,7.836,0
"2014-02-01 19:28:00",720231,5.951999,194.8674,5.187039,1.130246,7.96,0,4.069334,190.6252,8.207229,0.7758562,5.31,0,0.9506666,230.3,5.557,74.78,5.608,3.939,8.03,0.703,0,6.593,13.6,9.08,100.3391,7.837,7.839,7.836,0
"2014-02-01 19:29:00",720232,5.921333,198.3344,4.009419,0.364122,6.62,0,4.683333,196.4007,2.893198,0.7831786,5.95,0,0.9507333,231,5.52,74.84,5.548,3.897,7.692,0.634,0,6.593,13.6,8.83,100.3408,7.839,7.839,7.836,0
"2014-02-01 19:30:00",720233,6.334,195.5346,3.158685,0.3572636,6.81,0,4.373333,192.4039,5.720619,0.5679632,5.1,0,0.9504,235.5,5.473,75.02,5.505,3.876,5.787,0.585,0,6.592,13.6,6.825,100.3385,7.837,7.839,7.836,0
"2014-02-01 19:31:00",720234,6.966667,195.4707,5.350626,0.8570544,8.35,0,5.322667,193.4032,9.100539,0.8389157,6.78,0,0.9499333,235.5,5.486,74.92,5.562,3.897,5.904,0.753,0,6.592,13.61,7.45,100.3377,7.837,7.839,7.836,0
"2014-02-01 19:32:00",720235,5.737333,196.267,3.819791,0.5578586,6.75,0,4.313334,197.0778,7.327329,0.5522641,5.94,0,0.9493999,237,5.528,74.7,5.585,3.916,6.033,0.353,0,6.607,13.6,6.7,100.3385,7.837,7.839,7.836,0
"2014-02-01 19:33:00",720236,5.829334,195.4008,3.700913,0.4716279,6.55,0,3.802,195.014,6.665434,0.6565078,5.27,0,0.9516,224.3,5.461,74.95,5.496,3.857,6.692,0.574,0,6.613,13.6,7.575,100.3376,7.837,7.839,7.836,0
"2014-02-01 19:34:00",720237,6.347334,197.0981,9.252883,0.6787976,7.01,0,4.672,199.2134,11.00307,0.9108619,6.34,0,0.9504,235.5,5.491,74.77,5.586,3.89,7.692,0.702,0,6.623,13.6,8.51,100.3341,7.837,7.839,7.836,0
"2014-02-01 19:35:00",720238,7.161334,195.1343,5.757853,1.02964,8.77,0,4.928667,191.55,6.778793,1.028668,6.6,0,0.9499333,235.3,5.567,74.38,5.681,3.936,6.092,0.612,0,6.656,13.6,7.2,100.3314,7.837,7.839,7.836,0
"2014-02-01 19:36:00",720239,6.736,193.6001,4.438538,0.4523391,7.37,0,4.972,192.4655,5.338134,0.8377684,6.73,0,0.9507999,228.8,5.622,74.11,5.723,3.958,6.508,0.727,0,6.642,13.6,7.575,100.3317,7.837,7.839,7.836,0
"2014-02-01 19:37:00",720240,6.165333,196.2682,3.95615,0.5416133,7.04,0,3.804667,197.5704,9.514016,0.5269518,4.7,0,0.951,233.3,5.62,74.06,5.678,3.944,5.712,0.725,0,6.631,13.6,6.763,100.3336,7.837,7.839,7.837,0
"2014-02-01 19:38:00",720241,5.835999,198.3995,3.261441,0.8366506,7.14,0,4.649333,198.3351,7.749638,0.7581862,5.65,0,0.9511333,229.2,5.625,73.99,5.697,3.949,6.108,0.772,0,6.641,13.6,7.2,100.3343,7.837,7.84,7.836,0
"2014-02-01 19:39:00",720242,6.384666,194.8008,4.429762,1.054709,8.12,0,4.909333,193.1321,5.28877,1.01549,7,0,0.9509333,231.2,5.554,74.26,5.594,3.889,6.408,0.514,0,6.863,13.6,7.325,100.3349,7.837,7.839,7.836,66.67
"2014-02-01 19:40:00",720243,6.828667,201.0631,5.589327,0.7565171,8.16,0,5.426,203.0634,4.652301,0.753718,6.95,0,0.9507333,233.2,5.544,74.31,5.623,3.916,7.579,1.015,0,6.927,13.6,9.33,100.3354,7.839,7.839,7.837,100
"2014-02-01 19:41:00",720244,6.898666,197.4651,3.32301,0.5720356,8.23,0,4.974,196.8008,4.518562,0.5221341,6.28,0,0.9506,230.6,5.583,74.28,5.683,3.949,6.767,0.764,0,6.958,13.61,8.14,100.3369,7.837,7.84,7.837,100
"2014-02-01 19:42:00",720245,5.802001,197.3902,5.064176,0.3930258,6.44,0,4.210667,197.0691,4.680573,0.7725323,6.26,0,0.9511999,228.8,5.563,74.37,5.636,3.941,7.196,1.171,0,6.962,13.6,8.83,100.337,7.837,7.839,7.837,100
"2014-02-01 19:43:00",720246,6.621333,197.9988,6.062795,0.5034397,7.51,0,4.402667,197.8692,5.907952,0.7089002,5.98,0,0.9508666,230.5,5.56,74.43,5.658,3.95,6.675,0.63,0,7.001,13.6,8.08,100.3371,7.839,7.839,7.836,100
"2014-02-01 19:44:00",720247,7.292001,200.7301,4.931059,0.8961487,8.48,0,5.612,199.9288,6.712516,0.5191301,6.38,0,0.9496,235.2,5.635,74.19,5.716,3.97,7.158,1.006,0,7.025,13.61,8.7,100.3357,7.839,7.839,7.836,100
"2014-02-01 19:45:00",720248,6.176,196.0003,3.203808,0.4221816,6.98,0,4.583333,194.6669,4.189621,0.543822,5.8,0,0.951,227.3,5.564,74.47,5.59,3.917,7.179,0.904,0,6.964,13.6,8.39,100.3376,7.837,7.84,7.837,100
"2014-02-01 19:46:00",720249,6.394666,198.9986,4.616688,0.4241676,7.08,0,4.778,197.1914,6.290611,0.7396773,6.62,0,0.9505333,232.7,5.477,74.86,5.479,3.858,7.175,0.652,0,6.906,13.6,8.39,100.3365,7.837,7.84,7.837,100
"2014-02-01 19:47:00",720250,6.052001,195.404,6.029672,0.9057093,7.52,0,4.736,194.6655,4.314732,0.8265333,6.72,0,0.9511333,229.9,5.428,75.08,5.454,3.847,6.946,0.709,0,6.991,13.61,8.2,100.3352,7.839,7.839,7.836,100
"2014-02-01 19:48:00",720251,7.380667,193.935,4.186127,0.5578108,8.26,0,5.525334,194.8566,7.478376,0.7500744,6.68,0,0.9505333,232.5,5.47,75,5.545,3.895,6.65,0.567,0,7.021,13.6,7.763,100.3322,7.84,7.84,7.837,100
"2014-02-01 19:49:00",720252,6.924667,198.9347,4.63897,0.6087239,8.16,0,4.608666,195.5379,6.061102,0.7091015,6.19,0,0.9507999,229.8,5.571,74.74,5.656,3.965,7.246,0.922,0,7.05,13.6,9.2,100.3334,7.84,7.84,7.837,100
"2014-02-01 19:50:00",720253,5.773333,193.651,6.812595,0.7152311,7.33,0,4.236666,196.3318,5.812535,0.8157424,5.42,0,0.9511999,230.1,5.557,74.77,5.638,3.958,7.337,0.812,0,7.05,13.6,8.58,100.3349,7.84,7.84,7.837,100
"2014-02-01 19:51:00",720254,5.587333,196.4028,4.729055,0.5707243,6.55,0,5.056,197.0702,4.446987,0.7877292,6.47,0,0.9514666,226.9,5.585,74.63,5.654,3.959,7.187,0.625,0,6.921,13.6,8.64,100.3354,7.839,7.84,7.837,73.33
"2014-02-01 19:52:00",720255,5.919333,195.0758,6.279694,0.8205646,7.45,0,4.440667,198.1332,4.615175,0.5951522,5.75,0,0.9510667,227.4,5.487,75.02,5.491,3.883,6.35,0.763,0,6.523,13.6,7.638,100.3377,7.839,7.84,7.839,0
"2014-02-01 19:53:00",720256,5.582666,195.9323,3.585509,0.673493,6.52,0,3.780666,197.8674,5.895805,0.6799359,5.47,0,0.9516667,229.7,5.409,75.32,5.451,3.858,5.996,0.499,0,6.747,13.6,6.825,100.3365,7.839,7.84,7.839,40
"2014-02-01 19:54:00",720257,5.286666,195.2575,6.356378,0.7021269,6.66,0,3.788667,195.7813,6.761823,0.6121967,4.86,0,0.9516,229.2,5.42,75.39,5.462,3.885,5.567,0.341,0,7.111,13.6,6.263,100.3348,7.839,7.84,7.839,100
"2014-02-01 19:55:00",720258,6.498,197.3322,6.496724,0.879721,8.49,0,5.173333,196.1337,5.055639,1.062184,7.35,0,0.9511333,230.1,5.375,75.63,5.408,3.849,6.379,0.746,0,7.125,13.61,8.2,100.3361,7.839,7.84,7.839,100
"2014-02-01 19:56:00",720259,6.476666,192.668,4.783058,0.7478205,8.03,0,4.469333,191.871,6.137845,0.5438194,6,0,0.9501333,232.1,5.403,75.59,5.478,3.883,6.067,0.549,0,7.124,13.61,6.888,100.3358,7.839,7.84,7.837,100
"2014-02-01 19:57:00",720260,5.279334,192.8001,3.28997,0.4769971,6.03,0,3.672,191.6691,3.943151,0.3635785,4.57,0,0.9514,229.9,5.492,75.39,5.554,3.946,6.242,0.835,0,7.211,13.6,8.14,100.3364,7.839,7.84,7.837,100
"2014-02-01 19:58:00",720261,5.931333,192.795,5.514068,0.6294005,7.27,0,3.66,189.6783,9.654722,0.8352644,5.3,0,0.9518667,228.8,5.425,75.59,5.464,3.889,5.921,0.921,0,7.207,13.6,7.7,100.3386,7.839,7.84,7.837,100
"2014-02-01 19:59:00",720262,4.758001,197.2578,7.486444,0.4550634,5.93,0,3.975333,197.7324,4.218008,0.5109059,4.92,0,0.9502667,240.5,5.407,75.68,5.45,3.881,6.387,0.709,0,7.169,13.6,7.325,100.342,7.839,7.84,7.839,100
"2014-02-01 20:00:00",720263,5.555334,194.4023,4.377012,0.4338642,6.16,0,3.804667,192.1985,5.478673,0.7111387,5.53,0,0.9503333,239.7,5.343,76,5.35,3.826,6.104,0.824,0,7.222,13.61,7.388,100.3435,7.84,7.84,7.839,100
"2014-02-01 20:01:00",720264,5.337333,191.93,4.38661,0.4060125,6.18,0,3.384667,193.4631,5.767775,0.7062093,4.53,0,0.9520666,226.9,5.279,76.34,5.288,3.804,6.262,0.505,0,7.236,13.6,6.95,100.3418,7.84,7.84,7.839,100
"2014-02-01 20:02:00",720265,6.138666,192.9429,5.921674,0.5460021,7.21,0,4.835333,192.5114,8.4539,0.8062412,6.5,0,0.9510667,235.3,5.231,76.59,5.255,3.792,6.667,0.617,0,7.241,13.6,7.888,100.3412,7.84,7.84,7.839,100
"2014-02-01 20:03:00",720266,5.521334,194.2001,4.954325,0.5026843,6.38,0,4.193999,191.4131,7.384761,0.8379324,5.84,0,0.9511334,232.6,5.21,76.72,5.225,3.784,7.054,0.879,0,7.179,13.61,8.51,100.3462,7.839,7.84,7.839,100
"2014-02-01 20:04:00",720267,5.427999,190.9358,3.566717,0.4929395,6.31,0,4.14,191.2669,6.401397,0.7774488,5.44,0,0.9509333,235.5,5.217,76.69,5.263,3.8,6.383,0.576,0,7.209,13.6,7.388,100.3482,7.84,7.84,7.839,93.3
"2014-02-01 20:05:00",720268,5.932,190.3326,6.619845,0.5589418,7.36,0,4.049333,190.2012,5.57404,0.4928078,5.44,0,0.9514666,229.4,5.22,76.74,5.266,3.793,5.95,0.816,0,7.225,13.6,7.513,100.3463,7.839,7.84,7.839,100
"2014-02-01 20:06:00",720269,5.920666,192.9977,4.20964,0.4316088,6.71,0,3.844,191.8691,5.108172,0.7904413,5.26,0,0.9519333,226.1,5.245,76.71,5.313,3.825,6.837,0.585,0,7.18,13.6,7.638,100.3472,7.84,7.84,7.839,100
"2014-02-01 20:07:00",720270,5.888666,195.198,5.954178,0.4640239,6.9,0,4.706,197.5426,8.675369,0.9593457,6.82,0,0.9511999,231.8,5.277,76.63,5.349,3.844,6.45,0.831,0,7.275,13.6,7.95,100.347,7.84,7.84,7.839,100
"2014-02-01 20:08:00",720271,6.164666,196.5941,6.144594,0.6311562,7.57,0,4.725334,193.4636,5.186166,0.49469,6.03,0,0.9516,228.2,5.327,76.36,5.395,3.857,5.687,0.663,0,7.317,13.6,6.763,100.3478,7.84,7.84,7.839,100
"2014-02-01 20:09:00",720272,6.160001,192.9972,5.875147,0.7426081,7.55,0,4.729333,196.5314,5.938304,0.7206244,5.78,0,0.9521333,227.1,5.345,76.25,5.417,3.87,6.021,0.649,0,7.348,13.6,7.263,100.3486,7.84,7.84,7.839,100
"2014-02-01 20:10:00",720273,6.997333,193.5944,5.38601,0.7038983,8.42,0,4.325334,195.7453,6.370003,0.7044796,6.05,0,0.9512666,229.9,5.371,76.16,5.475,3.895,6.633,0.711,0,7.329,13.6,7.763,100.3505,7.84,7.84,7.839,100
"2014-02-01 20:11:00",720274,6.916667,195.9194,6.508832,0.5835257,7.97,0,5.298666,194.4651,7.537661,0.6613004,6.11,0,0.9507333,229.7,5.462,75.83,5.592,3.957,6.05,0.791,0,7.317,13.6,7.388,100.3482,7.839,7.84,7.839,100
"2014-02-01 20:12:00",720275,6.637333,196.9959,4.757951,0.5914555,7.88,0,5.449333,197.9374,5.492714,0.5301254,6.63,0,0.9512666,232.3,5.48,75.7,5.547,3.948,7.337,1.553,0,7.268,13.6,9.45,100.351,7.84,7.84,7.839,100
"2014-02-01 20:13:00",720276,6.348,195.3349,4.25157,0.5609185,7.25,0,4.700667,194.5926,7.304472,0.5836149,5.66,0,0.9518,228.9,5.407,75.89,5.467,3.884,6.829,0.742,0,7.252,13.61,8.7,100.3502,7.84,7.84,7.84,100
"2014-02-01 20:14:00",720277,6.377333,200.073,6.741351,0.8903667,8.31,0,4.490667,199.2669,3.47265,0.5659972,5.51,0,0.9524,225.6,5.381,75.85,5.492,3.89,6.029,0.621,0,7.246,13.6,6.825,100.3494,7.84,7.841,7.84,100
"2014-02-01 20:15:00",720278,6.562,197.737,5.243418,0.394634,7.18,0,5.663333,197.534,3.809473,0.6095535,6.58,0,0.9514666,228.1,5.402,75.75,5.478,3.881,6.442,0.512,0,7.253,13.6,7.325,100.3482,7.84,7.84,7.839,100
"2014-02-01 20:16:00",720279,6.811334,194.4731,6.339594,0.6406129,7.89,0,4.829333,193.1987,5.280834,0.6576976,6.34,0,0.9521333,224.6,5.403,75.76,5.506,3.898,7.058,0.586,0,7.271,13.6,8.39,100.3438,7.839,7.841,7.839,100
"2014-02-01 20:17:00",720280,6.456666,197.5336,4.528274,0.900242,8.21,0,4.251334,192.0002,4.73128,0.8733297,5.59,0,0.9518667,227.8,5.53,75.19,5.65,3.967,6.658,0.614,0,7.26,13.6,7.7,100.3466,7.84,7.84,7.839,100
"2014-02-01 20:18:00",720281,6.038667,200.4512,8.257936,0.5787327,7.13,0,4.394,199.6737,8.20277,0.7788179,6.17,0,0.9520667,227,5.535,74.99,5.604,3.935,7.417,0.534,0,7.25,13.6,8.39,100.3458,7.84,7.84,7.839,100
"2014-02-01 20:19:00",720282,6.244666,195.663,5.673981,0.6214163,7.71,0,4.010667,196.4815,7.848184,0.4506361,4.9,0,0.9521333,224.9,5.423,75.32,5.456,3.856,6.858,1.255,0,7.219,13.6,9.33,100.3413,7.84,7.84,7.839,100
"2014-02-01 20:20:00",720283,6.252,197.5345,6.01939,0.7960334,7.62,0,4.614667,193.8457,8.696632,0.8496342,6.35,0,0.9525333,224.3,5.381,75.52,5.422,3.846,6.7,0.797,0,7.24,13.6,8.33,100.3372,7.84,7.84,7.84,100
"2014-02-01 20:21:00",720284,6.549333,199.0539,7.05359,0.8356112,7.71,0,5,203.0712,8.219368,0.754904,6.6,0,0.9518667,227.5,5.379,75.54,5.426,3.838,6.771,0.682,0,7.258,13.6,7.763,100.3361,7.84,7.84,7.839,100
"2014-02-01 20:22:00",720285,7.230667,198.7282,6.625067,0.839956,8.45,0,5.612666,198.442,8.736977,0.9334486,8.13,0,0.952,226.7,5.442,75.3,5.56,3.894,7.658,0.925,0,7.272,13.6,9.14,100.3344,7.84,7.84,7.84,100
"2014-02-01 20:23:00",720286,6.479332,194.8658,4.772169,0.6958397,7.52,0,5.417333,193.3986,5.60568,0.7120062,7.13,0,0.9516667,228.9,5.54,74.85,5.632,3.938,6.958,0.71,0,7.278,13.6,8.14,100.3357,7.84,7.841,7.839,100
"2014-02-01 20:24:00",720287,7.069334,199.664,4.53855,0.823379,8.56,0,5.202,196.8001,5.42968,0.8692694,6.95,0,0.9517333,227.8,5.528,74.81,5.618,3.925,6.95,1.028,0,7.268,13.6,8.89,100.3369,7.84,7.841,7.84,100
"2014-02-01 20:25:00",720288,6.711333,201.4023,4.684626,0.7192761,8.2,0,4.520666,198.1894,5.410309,0.7958934,6.28,0,0.9526666,223.4,5.536,74.74,5.623,3.913,7.258,0.671,0,7.26,13.6,8.33,100.3381,7.84,7.84,7.84,100
"2014-02-01 20:26:00",720289,5.781333,199.0001,4.543874,0.4190286,6.5,0,4.503333,196.6697,6.65852,0.6894895,5.55,0,0.9522,228,5.505,74.76,5.526,3.874,6.158,0.479,0,7.243,13.61,6.95,100.3375,7.84,7.84,7.84,100
"2014-02-01 20:27:00",720290,6.146667,197.9299,6.399961,0.6060875,6.97,0,4.555333,202.4539,7.422691,0.6067824,5.71,0,0.9516667,231.3,5.388,75.26,5.415,3.809,5.992,0.545,0,7.217,13.61,6.888,100.3375,7.84,7.841,7.84,100
"2014-02-01 20:28:00",720291,5.796,202.5338,3.323335,0.6794685,6.99,0,4.095333,202.4671,4.160428,0.5531951,5,0,0.9519333,230.3,5.435,75.07,5.502,3.864,6.833,0.32,0,7.234,13.6,7.575,100.3376,7.84,7.841,7.839,100
"2014-02-01 20:29:00",720292,6.053333,201.0666,4.876097,0.5520227,6.85,0,3.994,198.6689,4.026207,0.699979,5.27,0,0.9522,226.1,5.428,75.08,5.486,3.848,6.533,0.61,0,7.249,13.6,7.638,100.3392,7.84,7.841,7.839,100
"2014-02-01 20:30:00",720293,6.239334,202.8001,6.30447,0.9182627,8.35,0,4.826667,205.4682,5.120987,0.9919385,6.38,0,0.9518667,234.2,5.429,75.02,5.524,3.853,6.937,0.671,0,7.257,13.6,8.2,100.3375,7.84,7.841,7.84,100
"2014-02-01 20:31:00",720294,6.330667,197.7996,3.952674,0.6348065,7.47,0,4.756,195.195,7.088877,0.3358134,5.36,0,0.9511333,234.3,5.463,74.86,5.558,3.878,6.996,1.049,0,7.274,13.6,9.26,100.3376,7.84,7.84,7.84,100
"2014-02-01 20:32:00",720295,7.245333,196.7997,2.856001,0.6583703,8.57,0,5.085334,194.6662,3.003277,0.6684096,6.31,0,0.9499999,240.2,5.459,74.87,5.547,3.867,6.779,0.641,0,7.285,13.6,7.95,100.3361,7.84,7.841,7.839,100
"2014-02-01 20:33:00",720296,6.173999,197.1907,5.723374,0.6859329,7.32,0,4.73,193.1343,4.160074,0.9329665,6.45,0,0.9507999,234.9,5.465,74.85,5.546,3.871,6.437,0.516,0,7.31,13.6,7.7,100.3398,7.84,7.84,7.839,100
"2014-02-01 20:34:00",720297,6.693334,202.1409,6.757332,0.4641647,7.42,0,5.076667,204.071,6.783809,0.5163161,5.92,0,0.9508666,235.7,5.454,74.86,5.51,3.857,6.683,0.713,0,7.282,13.61,8.08,100.3419,7.84,7.841,7.84,100
"2014-02-01 20:35:00",720298,6.754666,197.1307,6.954694,0.7129737,8.36,0,4.738667,200.6682,5.359581,0.7724063,6.41,0,0.9513333,234.3,5.396,75.12,5.459,3.825,5.992,0.532,0,7.233,13.61,7.138,100.3435,7.84,7.841,7.839,100
"2014-02-01 20:36:00",720299,6.085333,196.4539,6.443778,0.5824531,7.82,0,4.772,199.5302,6.063642,1.054433,6.85,0,0.9507999,236.4,5.433,75.03,5.504,3.862,6.004,0.688,0,7.216,13.6,7.7,100.3425,7.84,7.84,7.84,100
"2014-02-01 20:37:00",720300,6.441333,198.7928,6.053382,0.5829221,7.64,0,4.176667,199.5306,7.913738,0.6439116,5.35,0,0.9518,233.6,5.371,75.23,5.43,3.825,6.254,0.495,0,7.239,13.61,6.825,100.3437,7.84,7.84,7.839,100
"2014-02-01 20:38:00",720301,6.530667,193.466,3.0513,0.573114,7.37,0,4.322667,194.7988,4.181526,0.8913171,5.69,0,0.9519333,229.9,5.347,75.35,5.423,3.815,6.542,0.759,0,7.22,13.61,7.7,100.3447,7.84,7.841,7.839,100
"2014-02-01 20:39:00",720302,6.496666,195.8649,3.629325,0.7337272,7.28,0,4.795333,195.8649,4.543009,0.6730614,6.23,0,0.9518,232,5.342,75.37,5.426,3.815,6.362,0.595,0,7.236,13.61,7.013,100.3452,7.84,7.841,7.839,100
"2014-02-01 20:40:00",720303,6.062,197.5347,5.387491,0.3972606,6.81,0,4.929334,195.936,4.491621,0.7535647,6.32,0,0.9514666,231.7,5.37,75.31,5.453,3.831,6.425,0.619,0,7.25,13.61,7.7,100.3464,7.84,7.841,7.84,100
"2014-02-01 20:41:00",720304,6.435333,197.3356,5.755027,0.5391953,7.61,0,4.934,197.3961,5.602322,0.4823664,5.43,0,0.9514666,235.1,5.386,75.3,5.453,3.829,7.121,0.836,0,7.245,13.6,8.64,100.3498,7.84,7.84,7.839,100
"2014-02-01 20:42:00",720305,5.378,197.1336,3.461333,0.533069,6.2,0,4.436666,198.269,5.737102,0.4511122,5.06,0,0.9518667,233.1,5.341,75.45,5.357,3.791,6.2,0.573,0,7.237,13.6,7.513,100.3521,7.84,7.84,7.839,100
"2014-02-01 20:43:00",720306,6.626,195.7361,5.786748,0.7818508,7.94,0,4.889333,193.6092,7.328193,0.6303594,6.46,0,0.9512666,233.9,5.239,75.83,5.273,3.735,6.487,0.521,0,7.238,13.6,7.45,100.3544,7.84,7.84,7.839,100
"2014-02-01 20:44:00",720307,6.466667,192.7346,3.67724,0.7278798,8.01,0,4.818666,192.7332,5.396641,0.7530814,6.59,0,0.9519333,228.7,5.285,75.7,5.353,3.786,6.442,0.584,0,7.23,13.61,7.263,100.3527,7.84,7.84,7.84,100
"2014-02-01 20:45:00",720308,5.96,195.4676,4.840894,0.3369668,6.38,0,4.140666,195.6721,7.452022,0.6518637,5.86,0,0.9528666,222.7,5.28,75.72,5.319,3.776,6.737,0.783,0,7.248,13.6,8.01,100.3546,7.84,7.84,7.84,100
"2014-02-01 20:46:00",720309,5.622,196.2685,5.011502,0.5627692,6.5,0,4.984,196.3888,5.649089,1.002795,6.9,0,0.9524667,229.9,5.219,76,5.231,3.725,7.375,0.494,0,7.226,13.6,8.2,100.3553,7.84,7.84,7.84,100
"2014-02-01 20:47:00",720310,5.651334,192.7332,2.885566,0.4132129,6.33,0,4.113333,194.2654,4.264005,0.6624163,5.16,0,0.9517334,230.9,5.131,76.35,5.14,3.673,6.4,0.642,0,7.182,13.6,7.575,100.3581,7.839,7.841,7.839,100
"2014-02-01 20:48:00",720311,7.603333,196.6655,4.345339,1.13524,9.14,0,6.078,192.3393,6.717625,1.042498,8.01,0,0.9511999,236.1,5.078,76.59,5.134,3.661,6.542,0.742,0,7.158,13.6,8.08,100.354,7.84,7.84,7.839,100
"2014-02-01 20:49:00",720312,7.422667,195.8051,5.538134,0.5039374,8.1,0,5.551333,192.8142,7.536359,0.9050588,6.91,0,0.952,227.7,5.143,76.43,5.203,3.707,6.529,0.475,0,7.15,13.6,7.263,100.3547,7.84,7.841,7.839,100
"2014-02-01 20:50:00",720313,7.026668,193.5999,3.341698,0.8613452,8.36,0,4.319334,190.7344,7.118864,0.9767392,5.93,0,0.9518667,231.1,5.209,76.25,5.298,3.758,6.896,0.514,0,7.18,13.6,7.95,100.3565,7.84,7.841,7.839,100
"2014-02-01 20:51:00",720314,6.355333,193.3972,5.273894,0.7236284,7.81,0,4.550666,192.1328,6.628452,0.6242058,5.86,0,0.9532,223.5,5.251,76.08,5.31,3.773,6.917,0.928,0,7.196,13.6,8.7,100.3579,7.84,7.84,7.839,100
"2014-02-01 20:52:00",720315,7.149333,187.3995,3.26114,0.5050209,8.15,0,5.157334,187.9926,5.449253,0.6696712,6.53,0,0.9532,228.9,5.195,76.25,5.252,3.72,6.167,0.649,0,7.193,13.6,7.138,100.3572,7.84,7.841,7.839,100
"2014-02-01 20:53:00",720316,5.846,193.1979,4.54662,0.5478663,6.83,0,4.758667,192.8669,4.557137,0.6555595,6.08,0,0.9524,233.4,5.197,76.18,5.233,3.72,5.975,0.252,0,7.198,13.61,6.575,100.362,7.84,7.841,7.84,100
"2014-02-01 20:54:00",720317,6.768,190.9344,4.418101,0.8228018,8.08,0,4.548666,189.794,6.643272,0.6385803,5.45,0,0.9516,236.8,5.096,76.56,5.117,3.657,6.617,0.574,0,7.187,13.6,7.325,100.3598,7.84,7.841,7.84,100
"2014-02-01 20:55:00",720318,5.918,192.8014,4.705252,0.4141691,6.8,0,5.191333,195.1991,3.672407,0.4578772,6.25,0,0.9515333,238.9,5.032,76.82,5.041,3.627,7.429,0.685,0,7.125,13.6,8.64,100.3641,7.84,7.841,7.84,100
"2014-02-01 20:56:00",720319,5.776666,192.9985,4.829911,0.7468303,7.13,0,3.956667,188.9313,6.736626,0.6095755,5.05,0,0.9528,230.9,4.985,77.01,5.019,3.611,7.204,0.599,0,7.106,13.6,8.14,100.3612,7.84,7.841,7.839,100
"2014-02-01 20:57:00",720320,6.380667,191.2017,5.26616,0.481518,7.22,0,4.093334,189.9294,4.876117,0.6255096,5.36,0,0.9524,230.3,5.043,76.84,5.098,3.657,6.529,0.67,0,7.135,13.6,7.513,100.3604,7.841,7.841,7.84,100
"2014-02-01 20:58:00",720321,5.808667,193.3337,3.908819,0.3826028,6.3,0,4.111333,193.2047,6.984336,0.553171,5.02,0,0.9523333,232.4,5.003,76.99,5.036,3.615,6.075,0.564,0,7.121,13.6,7.263,100.3604,7.84,7.841,7.84,100
"2014-02-01 20:59:00",720322,5.755333,191.3313,3.715943,0.6100152,7.5,0,3.930667,191.7307,5.407251,0.6109059,5.67,0,0.9530666,226.3,4.94,77.24,4.946,3.56,6.583,0.598,0,7.086,13.6,7.513,100.3635,7.841,7.841,7.84,100
"2014-02-01 21:00:00",720323,6.621333,190.0071,6.799213,0.8650463,7.9,0,4.640666,188.7814,6.760405,0.772774,5.5,0,0.9531333,225.5,4.842,77.56,4.839,3.498,6.525,0.552,0,7.098,13.6,7.575,100.3633,7.84,7.841,7.839,100
"2014-02-01 21:01:00",720324,5.945333,187.1338,2.825087,0.7676881,7.27,0,4.594666,184.8723,5.76856,0.6634643,6.46,0,0.9531333,224.4,4.825,77.6,4.876,3.517,5.904,0.462,0,7.053,13.6,6.763,100.3677,7.84,7.841,7.839,100
"2014-02-01 21:02:00",720325,6.030667,186.3357,3.258011,0.4129643,6.8,0,4.256667,186.3339,3.699083,0.5406374,5.41,0,0.9539999,217.5,4.798,77.77,4.83,3.503,6.317,0.542,0,7.058,13.6,7.513,100.3646,7.84,7.841,7.839,100
"2014-02-01 21:03:00",720326,5.569334,187.3998,3.072303,0.4599053,6.46,0,4.168666,184.3335,2.520747,0.4975522,5.17,0,0.9545333,211.7,4.767,77.93,4.784,3.465,6.642,0.456,0,7.05,13.6,7.45,100.3671,7.84,7.841,7.839,100
"2014-02-01 21:04:00",720327,5.582,182.9306,5.978066,0.4463063,6.3,0,4.094666,184.3993,4.175297,0.3884305,4.53,0,0.9545333,216,4.756,78,4.792,3.466,6.337,0.403,0,7.021,13.6,7.075,100.3708,7.841,7.841,7.84,100
"2014-02-01 21:05:00",720328,5.616666,183.2018,3.504621,0.4581653,6.48,0,4.166667,182.4023,3.824823,0.5607693,4.98,0,0.9548,215.1,4.747,78.08,4.772,3.47,6.154,0.349,0,7.049,13.6,7.075,100.3695,7.84,7.841,7.84,100
"2014-02-01 21:06:00",720329,5.675333,182.4662,4.600862,0.4949325,6.71,0,3.76,184.061,5.468542,0.4862373,4.93,0,0.9539333,219.5,4.727,78.22,4.754,3.461,6.037,0.55,0,7.037,13.6,7.138,100.3727,7.84,7.841,7.84,100
"2014-02-01 21:07:00",720330,5.522667,182.3997,3.093863,0.5390914,6.54,0,3.962667,182.7318,3.99052,0.4047463,4.57,0,0.9552667,210.7,4.652,78.44,4.698,3.415,5.812,0.418,0,7.027,13.6,6.513,100.3762,7.84,7.841,7.84,100
"2014-02-01 21:08:00",720331,5.395333,179.9875,5.231915,0.4187898,6,0,4.027333,178.8665,5.629624,0.4142216,4.58,0,0.9548,215.5,4.629,78.53,4.676,3.401,5.592,0.352,0,6.987,13.6,6.2,100.3773,7.841,7.841,7.84,100
"2014-02-01 21:09:00",720332,5.39,175.1307,3.611411,0.2614064,5.85,0,3.773334,173.7996,2.856138,0.4326765,4.6,0,0.9542666,220.9,4.596,78.67,4.615,3.373,5.558,0.31,0,6.991,13.6,5.888,100.3775,7.841,7.841,7.84,100
"2014-02-01 21:10:00",720333,5.504,174.997,3.99863,0.2783235,6.02,0,4.264,173.7323,3.585755,0.5824751,5.66,0,0.9552667,209.1,4.545,78.8,4.589,3.361,6.233,0.758,0,6.967,13.6,7.888,100.3797,7.84,7.841,7.84,100
"2014-02-01 21:11:00",720334,5.771333,176.5333,2.499437,0.5852847,6.73,0,4.384666,173.1277,5.311692,0.9968475,6.29,0,0.9554666,215.3,4.518,78.94,4.537,3.326,6.304,0.525,0,6.933,13.61,7.2,100.3839,7.84,7.841,7.84,100
"2014-02-01 21:12:00",720335,6.905334,176.9308,4.520998,1.101259,8.86,0,5.262,174.7965,5.367494,0.8402951,6.64,0,0.9554666,211.1,4.54,78.91,4.577,3.349,6.5,0.48,0,6.942,13.6,7.45,100.3836,7.841,7.841,7.84,100
"2014-02-01 21:13:00",720336,6.003334,173.4622,5.423891,0.408553,7.06,0,4.570667,174.0658,4.310017,0.8267322,6.25,0,0.9545333,214.7,4.639,78.67,4.691,3.431,6.054,0.517,0,6.943,13.6,6.95,100.3844,7.84,7.841,7.84,100
"2014-02-01 21:14:00",720337,7.415334,172.3997,3.772218,1.105458,9.25,0,5.428,171.4015,3.860125,0.9661345,7.47,0,0.9548,212.2,4.645,78.78,4.725,3.443,6.525,0.292,0,6.927,13.6,6.95,100.3814,7.84,7.841,7.84,100
"2014-02-01 21:15:00",720338,6.176667,172.2665,3.108216,0.5401563,7.22,0,4.622,171.401,3.683292,0.4403513,5.22,0,0.9548,213.9,4.694,78.7,4.755,3.477,6.912,0.54,0,6.912,13.61,8.64,100.3867,7.84,7.841,7.84,100
"2014-02-01 21:16:00",720339,5.653334,172.2023,4.790781,0.5350971,7.1,0,4.938667,170.1354,4.630423,0.7215341,5.65,0,0.955,213.5,4.651,78.89,4.703,3.448,6.317,0.412,0,6.904,13.6,7.013,100.389,7.841,7.841,7.84,100
"2014-02-01 21:17:00",720340,5.855333,174.5294,4.495755,0.6852724,7.32,0,4.632,174.8071,5.930611,0.5182559,5.56,0,0.9549333,214.9,4.572,79.12,4.639,3.389,6.25,0.457,0,6.894,13.6,7.388,100.3917,7.84,7.841,7.84,100
"2014-02-01 21:18:00",720341,6.040667,175.8031,4.164935,0.678552,7.88,0,3.754,175.2772,6.120505,0.6672012,4.86,0,0.9553999,214.3,4.606,79.02,4.687,3.42,5.821,0.431,0,6.857,13.6,6.7,100.393,7.84,7.841,7.84,100
"2014-02-01 21:19:00",720342,6.310668,174.8671,2.679682,0.468707,7.21,0,4.887333,173.1993,4.322557,0.7058278,5.87,0,0.9554666,210.1,4.605,79.19,4.657,3.417,6.292,0.517,0,6.854,13.6,7.2,100.3903,7.84,7.841,7.84,100
"2014-02-01 21:20:00",720343,6.194666,174.138,4.868466,0.4137127,6.82,0,4.913333,174.7342,4.023695,0.6635728,6.27,0,0.955,211.6,4.563,79.37,4.615,3.383,7.117,0.77,0,6.857,13.6,8.33,100.3894,7.84,7.841,7.84,100
"2014-02-01 21:21:00",720344,6.608666,175.1324,3.702875,0.5360581,7.21,0,4.983333,172.1332,1.961692,0.6083164,6.03,0,0.9552,211,4.547,79.42,4.605,3.38,6.733,0.545,0,6.847,13.6,7.513,100.3904,7.842,7.842,7.84,100
"2014-02-01 21:22:00",720345,6.476667,174.5338,4.333046,0.6901175,7.52,0,4.74,171.668,5.507508,0.482314,5.55,0,0.9558,213.3,4.579,79.42,4.628,3.403,6.112,0.617,0,6.821,13.61,7.575,100.3891,7.84,7.841,7.84,100
"2014-02-01 21:23:00",720346,5.898667,172,3.758142,0.362783,6.45,0,4.385333,169.7348,3.802356,0.527268,5.56,0,0.9548,218,4.553,79.54,4.615,3.394,6.612,0.404,0,6.793,13.6,7.325,100.3878,7.841,7.841,7.84,100
"2014-02-01 21:24:00",720347,6.023333,170.2663,4.386722,0.4964496,6.59,0,4.311334,166.5995,4.57094,0.8999027,6.07,0,0.9550666,219,4.538,79.62,4.607,3.398,6.512,0.409,0,6.8,13.6,7.263,100.3883,7.841,7.841,7.84,100
"2014-02-01 21:25:00",720348,6.499333,172.734,3.731123,0.7313501,7.5,0,5.023334,170.5999,5.096002,0.6435905,6.09,0,0.9546,220.1,4.543,79.67,4.586,3.399,6.533,0.364,0,6.829,13.6,7.075,100.3856,7.84,7.841,7.84,100
"2014-02-01 21:26:00",720349,6.795334,173.7333,2.931062,0.7748451,8.31,0,4.465333,172.1337,4.758137,0.7963237,6.45,0,0.9548,220.8,4.537,79.74,4.59,3.386,6.492,0.785,0,6.845,13.6,8.14,100.3876,7.84,7.841,7.84,100
"2014-02-01 21:27:00",720350,6.624,172.9973,4.031569,0.5247197,7.42,0,5.722666,172.3951,5.371657,0.8364965,7.1,0,0.9548666,223.5,4.492,80.4,4.544,3.39,7.096,0.439,0,6.833,13.6,7.575,100.3869,7.841,7.841,7.84,100
"2014-02-01 21:28:00",720351,6.278,172.5327,3.843536,0.7705166,7.81,0,5.372,170.2722,4.765386,0.5393354,6.28,0,0.9546,220.9,4.455,80.4,4.513,3.373,7.342,0.489,0,6.802,13.6,8.01,100.3866,7.841,7.842,7.84,100
"2014-02-01 21:29:00",720352,6.904667,172.4663,3.666979,0.5544831,7.91,0,5.283333,169.5965,5.767894,0.9550893,6.9,0,0.9548,217.4,4.477,80.5,4.537,3.395,6.479,0.463,0,6.736,13.6,7.388,100.3843,7.841,7.841,7.84,100
"2014-02-01 21:30:00",720353,6.788667,172.0053,6.338721,0.6291991,7.78,0,4.754,169.9348,4.779212,0.5801127,5.69,0,0.9561332,209.7,4.491,80.6,4.542,3.409,7.179,0.686,0,6.672,13.6,8.14,100.3855,7.841,7.841,7.84,100
"2014-02-01 21:31:00",720354,6.912,174.3999,2.244998,0.5146416,7.72,0,4.75,172.5992,3.978791,0.6223505,5.76,0,0.9555333,215.9,4.476,81.1,4.523,3.402,8.22,0.874,0,6.649,13.6,9.51,100.3874,7.841,7.841,7.84,100
"2014-02-01 21:32:00",720355,6.688667,174.5355,4.079506,0.8376383,8.4,0,5.056,172.7532,6.263072,0.8012888,6.58,0,0.9554666,213.5,4.471,80.8,4.537,3.408,6.871,0.563,0,6.629,13.6,7.763,100.3883,7.841,7.841,7.84,100
"2014-02-01 21:33:00",720356,6.244,177.4012,4.657687,0.673625,7.85,0,4.323999,175.9955,5.288882,0.7729062,5.71,0,0.9546667,218.3,4.499,80.8,4.549,3.419,6.8,0.371,0,6.617,13.6,7.638,100.392,7.841,7.841,7.84,100
"2014-02-01 21:34:00",720357,7.463334,181.062,4.550942,0.7709965,8.73,0,5.258,180.1903,6.788792,0.8947117,6.66,0,0.9539333,221.7,4.471,81.2,4.554,3.42,8.06,1.052,0,6.569,13.61,9.51,100.3915,7.84,7.841,7.84,86.7
"2014-02-01 21:35:00",720358,6.315333,175.1338,3.159088,0.4522516,7.33,0,5.699333,175.3317,3.909397,0.5352316,6.79,0,0.9540666,223,4.521,80.6,4.585,3.449,7.721,0.509,0,6.605,13.6,8.89,100.3903,7.84,7.841,7.84,100
"2014-02-01 21:36:00",720359,7.08,178.6679,3.892159,0.6534219,8.24,0,5.762666,178.064,6.22735,0.6930076,7.16,0,0.9549333,219.3,4.515,80.5,4.577,3.428,7.175,0.62,0,6.58,13.6,8.33,100.3904,7.84,7.841,7.84,100
"2014-02-01 21:37:00",720360,6.948668,179.1951,5.610337,0.5512635,8.05,0,4.95,178.7203,6.354778,0.8955519,6.67,0,0.9566666,212.6,4.547,80.6,4.614,3.473,7.704,0.458,0,6.557,13.6,8.51,100.3909,7.84,7.841,7.84,93.3
"2014-02-01 21:38:00",720361,6.068666,177.3995,2.870241,0.8346246,7.57,0,4.806,178.2001,6.099592,0.4634624,5.57,0,0.9567333,212.9,4.565,80.6,4.614,3.5,6.546,0.566,0,6.533,13.6,7.638,100.391,7.841,7.841,7.84,100
"2014-02-01 21:39:00",720362,6.669333,176.1334,1.585821,0.5153829,7.67,0,4.358,175.1274,5.883399,0.4863359,5.27,0,0.9552667,217.3,4.496,80.8,4.555,3.435,6.417,0.632,0,6.505,13.61,8.01,100.3905,7.84,7.841,7.84,100
"2014-02-01 21:40:00",720363,5.942667,175.0013,4.20985,0.5163263,7.17,0,4.284667,175.7291,4.9576,0.8083388,6.09,0,0.9543999,224.9,4.469,81,4.535,3.426,7.117,0.439,0,6.478,13.61,8.14,100.3937,7.841,7.842,7.84,93.3
"2014-02-01 21:41:00",720364,6.590001,176.1993,3.95188,0.5135238,7.59,0,4.671333,175.664,5.271579,0.7607089,5.98,0,0.9558666,217.5,4.483,81.1,4.548,3.437,7.037,0.469,0,6.406,13.6,7.825,100.3956,7.841,7.842,7.84,86.7
"2014-02-01 21:42:00",720365,7.028,177.9334,3.567597,0.6454788,8.05,0,5.686667,176.2014,4.547723,0.9168836,6.81,0,0.9536,224.1,4.522,81.2,4.585,3.466,6.946,0.409,0,6.713,13.6,7.638,100.3951,7.84,7.841,7.84,100
"2014-02-01 21:43:00",720366,6.256,172.7346,4.089147,0.5838128,7.18,0,5.046666,169.7374,4.169083,0.5873632,5.96,0,0.9554666,213.4,4.462,81.6,4.493,3.415,7.037,0.296,0,6.71,13.6,7.638,100.395,7.841,7.841,7.84,100
"2014-02-01 21:44:00",720367,5.995333,174.8706,3.893924,0.5538334,6.99,0,4.558,175.1337,6.040967,0.8175019,5.63,0,0.955,222.9,4.389,81.3,4.44,3.378,7.046,0.57,0,6.696,13.61,8.08,100.3962,7.84,7.841,7.84,100
"2014-02-01 21:45:00",720368,6.546666,176.9326,3.472509,0.557586,7.33,0,4.605333,176.9254,5.20339,0.5262049,5.36,0,0.9557999,211.8,4.402,81,4.466,3.391,6.817,0.534,0,6.703,13.61,7.763,100.3994,7.841,7.841,7.84,100
"2014-02-01 21:46:00",720369,6.449333,175.3329,4.076208,0.4396736,6.99,0,4.743333,173.6667,4.655385,0.603453,5.73,0,0.9560667,213.9,4.439,81,4.488,3.423,6.212,0.381,0,6.696,13.6,6.825,100.4005,7.841,7.842,7.84,100
"2014-02-01 21:47:00",720370,5.502,177.3316,5.469603,0.5270446,6.32,0,4.192,174.7316,6.813887,0.7723574,5.48,0,0.9557999,213.5,4.425,81.8,4.462,3.409,6.437,0.385,0,6.681,13.6,7.138,100.4022,7.841,7.841,7.841,100
"2014-02-01 21:48:00",720371,5.886,175.9337,3.275003,0.9058608,7.66,0,4.509333,173.7384,5.140571,0.694113,5.58,0,0.9553999,215.7,4.319,81.8,4.354,3.328,7.371,0.575,0,6.665,13.6,8.45,100.4032,7.84,7.841,7.84,100
"2014-02-01 21:49:00",720372,6.778,176.0036,4.03057,0.8369722,8.65,0,4.978,173.5393,5.995663,0.8718272,7.21,0,0.9552,213.6,4.323,81.8,4.377,3.348,7.417,0.929,0,6.668,13.6,9.51,100.4025,7.84,7.843,7.84,100
"2014-02-01 21:50:00",720373,7.062001,173.6,3.87639,0.9642144,8.67,0,4.961333,173.7336,3.802794,0.7133196,6.18,0,0.9562666,210.3,4.456,81.7,4.522,3.431,8.05,0.387,0,6.671,13.6,8.7,100.3976,7.841,7.842,7.84,100
"2014-02-01 21:51:00",720374,6.840001,172.2681,3.585701,0.5897118,7.95,0,5.118667,172.7964,5.126384,0.9510757,6.95,0,0.9564666,210.1,4.591,80.9,4.636,3.539,6.871,0.584,0,6.677,13.6,8.2,100.3985,7.841,7.841,7.84,100
"2014-02-01 21:52:00",720375,6.968667,177.0677,4.80877,1.013357,8.36,0,5.909333,175.4273,7.454109,0.5751691,7.12,0,0.9572,207.7,4.609,80.9,4.669,3.524,6.583,0.723,0,6.684,13.6,7.888,100.3991,7.841,7.842,7.84,100
"2014-02-01 21:53:00",720376,6.64,176.6684,4.251778,0.8226865,8.95,0,5.184,172.6009,5.835811,0.892762,6.45,0,0.9563333,208.7,4.605,80.4,4.657,3.519,7.054,0.894,0,6.683,13.6,9.01,100.4015,7.841,7.842,7.84,100
"2014-02-01 21:54:00",720377,6.802001,177.8669,3.221509,0.7526506,8.32,0,5.685334,175.995,5.883265,0.9455994,7.58,0,0.9549333,217.3,4.609,80.1,4.666,3.509,7.296,0.646,0,6.69,13.6,8.51,100.3998,7.841,7.843,7.84,100
"2014-02-01 21:55:00",720378,6.746666,177.3358,4.920455,0.6946144,7.88,0,5.193334,173.9411,5.061728,0.6494476,6.16,0,0.9547333,218.3,4.62,80.6,4.685,3.527,6.983,0.453,0,6.681,13.6,7.575,100.4038,7.841,7.841,7.84,100
"2014-02-01 21:56:00",720379,7.085333,179.1331,3.895613,0.5357969,8.42,0,5.184667,176.6638,5.309115,0.6362165,6.22,0,0.9561332,212.9,4.642,80.8,4.708,3.542,7.062,0.495,0,6.674,13.6,8.26,100.4093,7.841,7.842,7.84,100
"2014-02-01 21:57:00",720380,6.707333,177.935,3.854196,0.5702569,7.66,0,4.508667,179.4695,5.09604,0.6504242,5.27,0,0.9552667,215.9,4.615,80.5,4.67,3.52,6.708,0.564,0,6.669,13.6,7.638,100.4098,7.84,7.841,7.84,100
"2014-02-01 21:58:00",720381,6.296667,180.8007,3.636347,0.6871261,7.28,0,5.334667,179.8048,5.560998,0.7183301,6.48,0,0.9552,215.9,4.563,80.3,4.622,3.487,6.696,0.484,0,6.675,13.6,7.513,100.4118,7.841,7.842,7.84,100
"2014-02-01 21:59:00",720382,6.210001,180.2668,2.293937,0.4690842,7.12,0,4.796,180.5934,5.248147,0.6362683,5.83,0,0.9564,208.3,4.54,80.4,4.605,3.464,7.375,0.584,0,6.705,13.6,8.58,100.417,7.841,7.842,7.84,100
"2014-02-01 22:00:00",720383,7.122666,181.5308,4.744271,1.097059,8.7,0,5.226,178.3999,3.322213,0.903879,6.72,0,0.9551333,214.1,4.58,81.2,4.659,3.5,6.583,0.61,0,6.699,13.6,7.638,100.418,7.841,7.842,7.84,100
"2014-02-01 22:01:00",720384,7.748,184.2684,5.128323,0.6870439,9.21,0,6.013334,176.9319,4.418279,0.8169183,7.23,0,0.9553333,214.9,4.747,80.1,4.836,3.618,7.304,0.798,0,6.71,13.61,8.26,100.4163,7.841,7.842,7.84,100
"2014-02-01 22:02:00",720385,6.561333,179.1999,4.64894,0.9300528,8.01,0,4.936667,182.7279,5.68304,0.7853124,6.28,0,0.9561332,210.3,4.841,79.56,4.932,3.68,6.562,0.468,0,6.702,13.6,7.513,100.4221,7.841,7.842,7.84,100
"2014-02-01 22:03:00",720386,7.288001,182.7327,3.749542,0.8212689,8.86,0,5.226667,177.3374,7.252501,0.7642396,6.56,0,0.956,210.7,4.803,79.42,4.896,3.636,7,0.75,0,6.68,13.61,8.26,100.4217,7.841,7.841,7.84,100
"2014-02-01 22:04:00",720387,7.35,180.1343,3.756079,0.6738742,8.58,0,5.927333,179.4617,5.689002,0.7290219,7.01,0,0.9556666,211.3,4.853,79.25,4.928,3.664,7.187,0.737,0,6.68,13.61,8.39,100.42,7.842,7.842,7.84,100
"2014-02-01 22:05:00",720388,6.365334,181.1478,6.44718,0.5619711,6.98,0,5.366667,182.5051,6.73391,0.8735648,6.66,0,0.9558666,212.1,4.877,79.22,4.934,3.677,7.271,0.467,0,6.68,13.61,8.14,100.4205,7.841,7.842,7.84,100
"2014-02-01 22:06:00",720389,8.008,183.7331,5.371327,0.7655952,9.38,0,5.702666,180.6805,7.638405,1.022014,8.31,0,0.956,210.3,4.803,79.41,4.869,3.631,7.037,0.744,0,6.671,13.61,8.26,100.4207,7.841,7.842,7.84,100
"2014-02-01 22:07:00",720390,7.591333,180.6661,6.071804,0.8269209,8.76,0,6.142667,185.2683,5.307836,1.011286,8.09,0,0.9546667,220.8,4.856,79.33,4.932,3.686,7.071,0.454,0,6.668,13.61,7.7,100.4192,7.84,7.843,7.84,100
"2014-02-01 22:08:00",720391,8.134667,181.4557,5.090901,0.7363411,9.73,0,5.528,180.7331,7.09051,0.9711655,7.45,0,0.9545333,219.9,4.904,79.31,4.968,3.714,7.092,0.494,0,6.643,13.61,8.08,100.4187,7.841,7.842,7.84,100
"2014-02-01 22:09:00",720392,7.957334,183.2687,5.444009,0.9917691,9.52,0,6.558667,180.9328,7.312644,0.6745752,8.06,0,0.9542,219.7,4.963,79.14,5.038,3.734,7.929,0.646,0,6.646,13.6,9.2,100.4167,7.841,7.841,7.84,100
"2014-02-01 22:10:00",720393,6.792666,180.5336,3.87877,0.4587441,7.49,0,5.524,177.3315,5.195723,0.7044032,6.66,0,0.9552667,212.5,4.907,79.3,4.969,3.71,7.546,0.682,0,6.627,13.61,8.89,100.4227,7.841,7.842,7.841,100
"2014-02-01 22:11:00",720394,5.940667,180.3893,4.928086,0.7374051,7.35,0,5.409333,180.9988,4.601588,0.8651279,6.88,0,0.9556666,214.2,4.805,79.55,4.877,3.662,6.846,0.517,0,6.61,13.61,7.825,100.4251,7.842,7.842,7.84,100
"2014-02-01 22:12:00",720395,7.139334,180.6678,5.569002,0.6519865,8.54,0,4.834666,179.8659,7.046936,1.118451,7.44,0,0.9565333,208.9,4.815,79.54,4.872,3.659,6.992,0.497,0,6.642,13.61,8.01,100.4218,7.841,7.842,7.84,100
"2014-02-01 22:13:00",720396,6.878666,180.5238,5.24702,0.3900746,7.49,0,5.050001,180.8689,5.041743,0.6770524,6.2,0,0.9569333,208.7,4.856,79.45,4.932,3.69,7.346,0.367,0,6.65,13.6,8.08,100.421,7.841,7.842,7.84,100
"2014-02-01 22:14:00",720397,7.252,180.2005,2.736885,0.7002019,8.47,0,4.856,179.5999,3.84208,0.772587,6.33,0,0.9588,204.9,4.905,79.44,4.948,3.711,6.996,0.599,0,6.66,13.6,8.14,100.426,7.84,7.841,7.84,100
"2014-02-01 22:15:00",720398,7.536,179.0021,4.801587,0.5805607,8.63,0,6.354,177.0642,5.869219,0.8719388,7.94,0,0.9558,212.3,4.938,79.32,5.007,3.737,7.117,0.671,0,6.666,13.6,8.45,100.4226,7.84,7.841,7.84,100
"2014-02-01 22:16:00",720399,7.138667,178.1998,3.123759,0.7452325,8.12,0,5.027334,176.5983,3.737063,0.744074,6.37,0,0.9563333,206.3,5.012,79.91,5.073,3.778,6.996,0.799,0,6.663,13.61,8.7,100.424,7.841,7.842,7.84,100
"2014-02-01 22:17:00",720400,6.830667,179.5998,3.0285,0.6818647,8.5,0,5.152,180.1694,7.527632,0.950054,6.66,0,0.9578666,204.1,4.957,79.63,4.998,3.731,8.37,0.78,0,6.639,13.61,9.26,100.4232,7.841,7.843,7.841,100
"2014-02-01 22:18:00",720401,7.364667,177.3379,4.106952,0.8657011,8.46,0,4.723333,177.1481,5.573069,0.648595,6.02,0,0.9566666,207.5,4.883,79.48,4.93,3.686,7.279,0.497,0,6.595,13.6,8.39,100.4236,7.84,7.841,7.84,100
"2014-02-01 22:19:00",720402,7.956,175.9999,3.828722,0.6587847,9.38,0,6.256667,176.3979,6.093587,1.001496,8.12,0,0.9553334,215.6,4.986,79.02,5.063,3.764,7.842,1.177,0,6.596,13.61,9.64,100.4209,7.842,7.843,7.84,100
"2014-02-01 22:20:00",720403,6.678666,175.3965,3.753544,0.6908341,8.04,0,5.041334,175.1986,4.101233,0.7569667,6.54,0,0.9559333,214,5.071,78.73,5.137,3.822,7.462,0.622,0,6.56,13.61,8.51,100.4254,7.841,7.841,7.84,100
"2014-02-01 22:21:00",720404,6.671334,177.1339,4.558021,0.7218758,8.04,0,5.540668,176.8627,4.769799,0.7414712,6.97,0,0.9554666,215.3,4.981,78.98,5.024,3.747,7.229,0.435,0,6.574,13.61,8.01,100.4308,7.84,7.842,7.84,100
"2014-02-01 22:22:00",720405,7.239333,178.6001,2.75174,0.518401,8.15,0,5.459333,175.9339,4.833941,1.013176,7.6,0,0.9559333,211.5,4.963,78.93,5.038,3.74,7.346,0.632,0,6.551,13.61,8.7,100.4316,7.84,7.841,7.84,100
"2014-02-01 22:23:00",720406,7.602666,180.1327,3.007648,0.853389,9.65,0,5.916666,176.6029,5.474338,1.135386,7.87,0,0.9549333,219.3,5.033,78.79,5.101,3.801,7.246,0.449,0,6.557,13.6,8.01,100.4315,7.84,7.842,7.84,100
"2014-02-01 22:24:00",720407,6.860667,180.4662,2.848407,0.5764775,7.61,0,5.023334,181.4606,5.222838,0.8529294,6.81,0,0.9543333,224.5,5.053,78.76,5.101,3.812,6.892,0.872,0,6.56,13.61,8.76,100.4362,7.84,7.842,7.84,100
"2014-02-01 22:25:00",720408,6.842,181.9988,3.613611,0.8185288,8.39,0,5.558,179.2701,3.353564,0.7305632,6.57,0,0.9568666,208.7,5.003,78.88,5.07,3.765,7.275,0.475,0,6.576,13.6,7.95,100.4359,7.842,7.842,7.84,100
"2014-02-01 22:26:00",720409,6.829333,178.4004,4.127463,0.7046177,8.76,0,5.278,178.0102,6.213831,0.8812431,6.96,0,0.9560667,212.5,4.971,79.02,5.029,3.745,7.175,0.592,0,6.5,13.61,8.83,100.4376,7.841,7.843,7.84,86.7
"2014-02-01 22:27:00",720410,7.090667,180.6692,3.607361,0.605381,7.94,0,4.894667,177.9329,4.122155,0.8802263,6.51,0,0.9565333,204.3,4.909,79.2,4.961,3.721,7.804,0.416,0,6.653,13.6,8.39,100.4355,7.841,7.842,7.84,100
"2014-02-01 22:28:00",720411,6.087334,173.0028,3.243351,0.5039506,6.91,0,4.116666,174.1322,3.791577,0.4981655,5.2,0,0.9570666,204.9,4.861,79.39,4.897,3.685,7.587,0.445,0,6.66,13.6,8.45,100.4365,7.84,7.842,7.84,100
"2014-02-01 22:29:00",720412,6.404,176.7995,3.617709,0.789665,8.14,0,5.134666,177.0001,4.574508,0.8109489,6.21,0,0.9566,210.3,4.778,79.69,4.841,3.658,7.312,0.762,0,6.68,13.61,8.7,100.4374,7.841,7.841,7.84,100
"2014-02-01 22:30:00",720413,6.504667,176.3319,4.236573,0.8088417,7.66,0,4.946,174.7323,4.403488,0.6612292,5.75,0,0.9570666,201.9,4.82,79.61,4.856,3.682,6.979,0.572,0,6.677,13.61,8.26,100.4365,7.841,7.841,7.84,100
"2014-02-01 22:31:00",720414,6.612668,180.3231,5.253676,0.4723482,7.19,0,5.460666,179.8667,5.628047,0.6116803,6.74,0,0.9581999,202.7,4.8,79.72,4.845,3.663,6.354,0.7,0,6.675,13.61,7.575,100.4385,7.841,7.842,7.84,100
"2014-02-01 22:32:00",720415,6.914666,181.3982,3.789687,0.5791587,8.28,0,4.692667,183.1196,6.236932,0.6899996,5.84,0,0.9563333,209.3,4.812,79.72,4.861,3.669,6.867,0.519,0,6.643,13.6,7.888,100.4443,7.841,7.842,7.84,100
"2014-02-01 22:33:00",720416,7.059333,183.9381,4.230843,0.6136173,8.08,0,5.754,184.599,4.825673,0.608,6.64,0,0.9567333,208.5,4.851,80.2,4.9,3.7,7.658,0.784,0,6.664,13.6,9.26,100.4446,7.841,7.842,7.84,100
"2014-02-01 22:34:00",720417,6.907333,180.4676,4.673595,0.94728,8.44,0,5.372666,177.7941,8.070016,0.8284883,6.81,0,0.9554666,211,4.879,79.95,4.932,3.713,7.175,0.737,0,6.702,13.61,8.26,100.444,7.841,7.843,7.84,100
"2014-02-01 22:35:00",720418,7.283334,181.7984,5.217484,0.5208412,8.16,0,6.136667,179.8012,4.149603,0.732809,7.19,0,0.9566,207.3,4.861,79.83,4.906,3.694,7.625,0.714,0,6.685,13.61,9.01,100.4459,7.841,7.841,7.84,100
"2014-02-01 22:36:00",720419,7.035333,181.407,5.834459,0.7204891,8.71,0,5.980667,177.8006,4.353719,0.7302188,7.06,0,0.9550666,210.2,4.846,79.7,4.919,3.701,7.696,0.683,0,6.678,13.61,8.76,100.4462,7.841,7.843,7.84,100
"2014-02-01 22:37:00",720420,7.978,178.0666,2.04809,0.8665194,9.54,0,5.9,177.9339,6.070601,0.7633784,7.45,0,0.956,211.5,4.94,79.73,5.015,3.768,8.68,0.562,0,6.702,13.6,9.58,100.4429,7.84,7.842,7.84,100
"2014-02-01 22:38:00",720421,7.758667,178.7332,1.913637,0.7133196,8.96,0,5.613333,176.3324,4.298513,0.6710357,7.02,0,0.9564666,204.8,4.972,80,5.025,3.782,8.33,0.643,0,6.662,13.61,9.83,100.4489,7.841,7.842,7.84,100
"2014-02-01 22:39:00",720422,6.726,179.2724,5.668367,0.6176277,7.79,0,5.344666,178.7973,4.518583,1.110386,7.25,0,0.9567333,207.3,4.929,79.78,4.964,3.742,7.321,0.419,0,6.729,13.61,8.26,100.451,7.841,7.842,7.841,100
"2014-02-01 22:40:00",720423,7.519333,177.6041,7.541041,1.008527,10.04,0,6.088,180.4711,4.936662,0.9485581,8.7,0,0.956,207.3,4.856,79.71,4.91,3.704,8.05,0.707,0,6.718,13.61,9.14,100.4516,7.841,7.842,7.84,100
"2014-02-01 22:41:00",720424,7.420667,178.7888,4.755761,0.5313061,8.18,0,6.102667,176.4701,4.963193,0.6786404,7.28,0,0.9552,212.9,4.926,79.37,5.008,3.747,8.04,0.701,0,6.714,13.6,9.45,100.455,7.841,7.843,7.84,100
"2014-02-01 22:42:00",720425,6.665333,179.6668,3.607959,0.6687986,7.99,0,5.760667,176.2632,5.741498,1.010164,7.11,0,0.9555333,212.3,4.989,79.11,5.053,3.789,7.729,0.503,0,6.718,13.6,8.7,100.4561,7.841,7.841,7.84,100
"2014-02-01 22:43:00",720426,6.872667,179.5307,3.737982,0.6483772,7.59,0,5.284,180.0053,6.10635,0.8638349,6.79,0,0.9565333,206.8,4.929,79.3,4.966,3.723,8.45,0.816,0,6.724,13.61,9.76,100.4605,7.84,7.842,7.84,100
"2014-02-01 22:44:00",720427,7.134,179.2669,2.694633,0.8685682,8.75,0,4.944,180.7268,4.694207,0.6693562,6.22,0,0.9563333,208.6,4.872,79.41,4.933,3.706,7.842,0.733,0,6.726,13.61,9.33,100.4619,7.84,7.841,7.84,100
"2014-02-01 22:45:00",720428,7.264666,180.8003,3.543482,0.5476357,8,0,5.682666,181.6595,5.116008,0.695466,7.23,0,0.9559333,210.7,4.905,79.36,4.966,3.728,7.062,0.493,0,6.73,13.61,8.08,100.4623,7.841,7.842,7.84,100
"2014-02-01 22:46:00",720429,8.226,181.5318,4.160452,0.8735123,9.94,0,4.828667,181.5347,3.844251,0.735997,6.1,0,0.9560667,213.5,4.931,79.31,5.017,3.757,6.887,0.723,0,6.718,13.6,7.825,100.4648,7.841,7.842,7.84,100
"2014-02-01 22:47:00",720430,6.813333,183.9314,4.088523,0.4993818,7.66,0,4.636667,183.3961,6.069447,0.8845463,6.38,0,0.9551333,215.9,4.991,79.22,5.044,3.787,6.992,0.412,0,6.685,13.61,7.575,100.4678,7.841,7.843,7.84,100
"2014-02-01 22:48:00",720431,7.02,182.3286,4.667175,0.6160086,7.99,0,5.618,183.7985,5.501065,0.9184857,7.43,0,0.9548,222.2,4.915,79.38,4.98,3.726,7.029,0.826,0,6.664,13.6,9.08,100.4683,7.84,7.842,7.84,100
"2014-02-01 22:49:00",720432,6.44,180.3364,3.768912,0.4426135,7.3,0,5.104,178.7446,5.391255,0.6044701,6.26,0,0.9564,213.8,4.904,79.47,4.95,3.722,7.6,0.755,0,6.675,13.6,9.01,100.4758,7.841,7.842,7.84,100
"2014-02-01 22:50:00",720433,6.771334,182.8684,5.351545,0.7612609,7.77,0,5.376,185.4011,4.143635,0.6492128,6.56,0,0.9553999,213.5,4.907,79.42,4.943,3.72,7.825,0.648,0,6.684,13.6,9.14,100.4756,7.841,7.841,7.84,100
"2014-02-01 22:51:00",720434,6.38,184.4741,5.347902,0.5683309,6.92,0,4.994667,183.5089,6.828603,0.633581,6,0,0.9572,206.8,4.838,79.69,4.856,3.667,7.5,0.569,0,6.68,13.6,8.2,100.4768,7.841,7.841,7.84,100
"2014-02-01 22:52:00",720435,6.479999,181.8006,4.441769,0.6588069,7.41,0,5.064,182.1269,6.764995,0.8678387,6.81,0,0.9573333,204.1,4.759,79.87,4.803,3.62,7.2,0.693,0,6.687,13.61,8.33,100.4796,7.841,7.843,7.841,100
"2014-02-01 22:53:00",720436,6.020667,180.2657,3.171263,0.5229973,6.93,0,4.24,183.6008,3.610406,0.7995165,5.75,0,0.9563333,211.1,4.759,79.91,4.805,3.634,7.492,0.254,0,6.635,13.61,8.08,100.4823,7.841,7.841,7.84,100
"2014-02-01 22:54:00",720437,6.440001,179.7338,2.264414,0.6177053,7.13,0,4.760666,176.9269,4.606669,0.6761209,6.4,0,0.9560667,216.9,4.705,80.1,4.74,3.579,6.8,0.677,0,6.614,13.6,7.638,100.484,7.842,7.842,7.84,100
"2014-02-01 22:55:00",720438,6.324667,179.8644,5.003092,0.5392323,7.24,0,5.14,175.2661,4.186221,0.7059367,6.47,0,0.9564666,205.5,4.682,80.1,4.708,3.567,6.829,0.953,0,6.644,13.6,8.7,100.4811,7.841,7.842,7.84,100
"2014-02-01 22:56:00",720439,6.193334,178.6,3.420971,0.6939228,7.33,0,4.982,177.9374,5.862916,0.7433636,6.26,0,0.9565333,201.4,4.658,80.3,4.712,3.559,6.883,0.772,0,6.665,13.6,7.888,100.4816,7.841,7.841,7.84,100
"2014-02-01 22:57:00",720440,6.924666,176.7338,3.434021,0.6844742,7.87,0,5.142666,173.5321,4.630167,0.4921716,6,0,0.9557999,208.7,4.773,80.3,4.832,3.644,6.517,0.329,0,6.706,13.6,7.2,100.4824,7.84,7.842,7.84,100
"2014-02-01 22:58:00",720441,6.918,181.9349,4.217193,0.7177204,8.38,0,5.13,182.0124,9.504277,0.646591,6.74,0,0.9561999,204.4,4.851,79.95,4.904,3.694,6.912,0.56,0,6.712,13.6,7.825,100.4858,7.841,7.841,7.84,100
"2014-02-01 22:59:00",720442,7.749334,176.5448,5.332561,1.298175,10.32,0,5.194666,172.4737,6.245441,0.6279688,6.37,0,0.9567333,200.5,4.785,80,4.837,3.636,6.3,0.312,0,6.686,13.61,6.825,100.4881,7.841,7.841,7.84,100
"2014-02-01 23:00:00",720443,7.312666,178.3337,4.421215,0.8234357,9.08,0,5.496667,177.8681,3.912484,0.7857282,6.98,0,0.9566,204.4,4.957,80.1,5.045,3.757,6.975,0.53,0,6.655,13.6,7.638,100.4873,7.84,7.842,7.84,100
"2014-02-01 23:01:00",720444,6.994,183.8682,3.720457,0.8327208,8.9,0,5.734,185.1322,5.474679,0.9089759,7.5,0,0.9566666,209.4,4.989,79.82,5.064,3.757,7.808,0.958,0,6.703,13.61,9.2,100.4924,7.84,7.843,7.84,100
"2014-02-01 23:02:00",720445,7.039333,179.8688,3.28245,0.6095732,7.83,0,5.649333,179.9315,3.56691,0.9566572,7.17,0,0.9565333,206.7,4.879,79.62,4.923,3.687,7.262,0.526,0,6.684,13.6,8.39,100.4945,7.84,7.842,7.84,86.7
"2014-02-01 23:03:00",720446,6.335333,178.3373,6.126725,0.6265872,7.64,0,5.669333,178.398,4.406432,0.533335,6.78,0,0.9563333,207.3,4.786,79.54,4.836,3.622,6.821,0.444,0,6.675,13.61,7.513,100.4969,7.842,7.842,7.84,100
"2014-02-01 23:04:00",720447,6.903333,178.4691,4.853332,0.7369004,8.2,0,4.918,177.8689,6.118103,0.6552984,6.23,0,0.9569333,198.7,4.771,79.43,4.847,3.625,7.492,0.768,0,6.701,13.6,8.89,100.4971,7.841,7.841,7.84,100
"2014-02-01 23:05:00",720448,7.215999,178.6681,3.494923,0.6551621,8.46,0,4.980666,174.9313,6.326045,0.861003,6.38,0,0.957,200.2,4.867,79.22,4.933,3.695,7.087,0.852,0,6.717,13.6,8.58,100.496,7.84,7.841,7.84,100
"2014-02-01 23:06:00",720449,6.320667,176.8673,3.518421,0.596752,7.37,0,5.559334,177.1406,4.999099,0.5821852,6.93,0,0.9572,197.8,4.867,79.28,4.909,3.686,6.354,0.4,0,6.698,13.61,7.075,100.4972,7.84,7.842,7.84,100
"2014-02-01 23:07:00",720450,6.789999,179.8874,9.008346,1.173229,8.86,0,5.316666,176.9208,6.03966,0.7714287,6.6,0,0.957,198,4.785,79.51,4.824,3.62,7.275,0.848,0,6.684,13.6,9.2,100.5027,7.841,7.841,7.84,100
"2014-02-01 23:08:00",720451,7.352666,179.3967,4.728328,0.5947153,8.38,0,5.614667,179.4007,3.995584,1.208072,8.6,0,0.9570667,194.7,4.732,79.64,4.788,3.579,6.821,0.511,0,6.631,13.61,7.575,100.5045,7.841,7.842,7.84,86.7
"2014-02-01 23:09:00",720452,7.241333,178.5323,3.498822,0.5383291,8.11,0,5.095334,175.6664,4.375396,0.6345273,6.19,0,0.9570667,201.7,4.733,79.67,4.789,3.58,6.262,0.351,0,6.669,13.61,7.075,100.504,7.84,7.842,7.84,100
"2014-02-01 23:10:00",720453,6.901334,183.2004,5.008497,0.8474106,8.32,0,6.034667,180.2648,3.695606,0.8259125,7.99,0,0.957,199.1,4.818,79.45,4.858,3.644,6.467,0.66,0,6.674,13.6,7.638,100.5028,7.841,7.842,7.84,100
"2014-02-01 23:11:00",720454,6.556,180.7984,3.690638,0.6445339,7.37,0,5.471334,179.6095,7.301881,0.9512928,7.35,0,0.9567333,198.8,4.771,79.64,4.809,3.599,7.312,0.604,0,6.512,13.61,8.08,100.5052,7.841,7.842,7.84,86.7
"2014-02-01 23:12:00",720455,6.312667,175.6668,4.670691,0.6717287,7.58,0,4.789999,178.3304,5.395929,0.7951099,6.33,0,0.9569333,197.1,4.789,79.58,4.854,3.622,7.196,1.024,0,6.595,13.61,9.58,100.5045,7.841,7.842,7.839,100
"2014-02-01 23:13:00",720456,6.838666,180.2635,5.754514,1.086449,8.45,0,4.874667,179.803,6.224163,1.461245,7,0,0.9579333,195.3,4.775,79.54,4.833,3.606,6.892,1.01,0,6.65,13.61,8.95,100.5043,7.841,7.841,7.84,100
"2014-02-01 23:14:00",720457,6.950667,177.9321,4.088955,1.041764,8.6,0,5.068666,175.3696,7.819777,0.7960222,6.58,0,0.9575999,192.5,4.818,79.37,4.874,3.634,7.017,0.799,0,6.645,13.61,8.64,100.5066,7.841,7.841,7.84,93.3
"2014-02-01 23:15:00",720458,6.280667,177.6684,5.105937,0.9492486,7.86,0,4.638667,180.9787,7.490164,0.7783733,6.01,0,0.9578667,197.1,4.872,79.11,4.929,3.655,7.833,0.686,0,6.695,13.61,8.83,100.5072,7.841,7.842,7.84,100
"2014-02-01 23:16:00",720459,6.584001,174.4025,3.380623,0.7565166,7.94,0,4.683333,176.3929,5.995301,0.8571554,6.37,0,0.9583333,190.5,4.872,79.02,4.934,3.646,6.387,0.523,0,6.69,13.61,7.763,100.5094,7.841,7.842,7.84,100
"2014-02-01 23:17:00",720460,6.33,175.8001,3.080811,0.4626013,7.19,0,4.708667,175.4002,4.191074,0.5864796,5.91,0,0.9580666,192.7,4.859,79.02,4.906,3.632,6.425,0.421,0,6.695,13.61,7.075,100.5115,7.841,7.841,7.84,100
"2014-02-01 23:18:00",720461,6.943334,178.2646,4.942835,0.8012047,8.34,0,4.89,176.6698,4.627301,0.9921559,6.46,0,0.958,191.6,4.764,79.23,4.79,3.565,6.604,0.3,0,6.677,13.61,7.075,100.5135,7.841,7.841,7.84,100
"2014-02-01 23:19:00",720462,7.138666,174.3376,4.373981,0.5396031,7.98,0,5.37,173.3332,4.452,0.8326904,6.66,0,0.9579333,195.1,4.765,79.24,4.802,3.573,6.517,0.312,0,6.696,13.61,6.95,100.5144,7.84,7.842,7.84,100
"2014-02-01 23:20:00",720463,6.504666,174.3361,4.09186,0.613002,7.79,0,5.145999,169.8021,4.775383,0.718951,6.46,0,0.9576666,196.4,4.745,79.31,4.782,3.562,6.579,0.407,0,6.686,13.61,7.263,100.5163,7.841,7.842,7.84,100
"2014-02-01 23:21:00",720464,6.232666,176.6003,3.341933,0.5032755,7.07,0,4.625334,170.1368,5.04147,0.682201,5.85,0,0.9576666,197.6,4.665,79.56,4.692,3.509,6.854,0.73,0,6.705,13.61,8.26,100.5171,7.841,7.843,7.84,100
"2014-02-01 23:22:00",720465,6.718666,172.0026,4.287622,0.4912279,7.49,0,4.986,174.6044,5.397754,0.6950665,6.37,0,0.9575999,204.4,4.613,79.67,4.634,3.459,6.562,0.296,0,6.7,13.61,7.075,100.5161,7.841,7.842,7.84,100
"2014-02-01 23:23:00",720466,6.806667,172.7381,3.781754,0.6239195,8.09,0,4.948,172.9318,5.168867,0.8349468,6.18,0,0.9582666,199.2,4.618,79.7,4.645,3.485,7.092,0.478,0,6.63,13.6,7.888,100.5155,7.841,7.842,7.84,93.3
"2014-02-01 23:24:00",720467,6.413333,170.7339,5.506595,0.9510953,8.03,0,5.746,167.8001,5.34278,0.7771984,7.21,0,0.9566666,206.7,4.637,79.72,4.652,3.499,6.983,0.354,0,6.674,13.61,7.513,100.5153,7.841,7.842,7.84,100
"2014-02-01 23:25:00",720468,6.170001,173.8006,4.548221,0.8427336,8.48,0,5.179334,170.7985,5.988929,0.8087395,6.67,0,0.9574667,201.3,4.581,79.9,4.618,3.46,7.1,0.606,0,6.683,13.6,8.33,100.5163,7.84,7.842,7.84,100
"2014-02-01 23:26:00",720469,5.836667,168.8681,5.224685,0.6828924,6.89,0,4.482,169.1337,3.499523,0.4952467,5.2,0,0.9576666,198.5,4.498,80.1,4.52,3.391,6.408,0.373,0,6.677,13.6,7.263,100.5202,7.841,7.841,7.84,100
"2014-02-01 23:27:00",720470,5.821334,170.9339,3.567515,0.5283164,6.6,0,4.323333,168.9348,4.492869,0.6825507,5.92,0,0.9574,203.3,4.453,80.3,4.48,3.38,6.529,0.491,0,6.681,13.61,7.263,100.5214,7.841,7.841,7.84,100
"2014-02-01 23:28:00",720471,5.721334,176.1939,5.656411,0.4235858,6.37,0,4.177334,174.3252,5.024619,0.6589133,5.7,0,0.9581333,203.3,4.375,80.8,4.407,3.314,5.946,0.46,0,6.653,13.6,6.763,100.5225,7.84,7.842,7.84,93.3
"2014-02-01 23:29:00",720472,6.193999,174.9997,3.9989,0.6205138,7.63,0,4.17,175.8033,4.93963,0.8950978,5.67,0,0.9576666,205.1,4.355,81.3,4.405,3.31,6.142,0.77,0,6.623,13.61,7.263,100.5234,7.84,7.842,7.84,93.3
"2014-02-01 23:30:00",720473,5.999333,173.9357,4.105565,0.7028273,7.26,0,3.934,172.535,4.423924,0.3257565,4.6,0,0.9584666,200.7,4.479,80.6,4.508,3.399,6.662,0.511,0,6.579,13.61,7.388,100.5249,7.84,7.842,7.84,100
"2014-02-01 23:31:00",720474,6.28,177.1333,2.824983,0.6351377,7.55,0,4.624,171.5354,5.312508,0.5109963,5.47,0,0.9589999,199.6,4.473,81,4.494,3.389,6.646,0.725,0,6.659,13.6,7.763,100.5208,7.841,7.841,7.84,100
"2014-02-01 23:32:00",720475,6.165333,175.6001,3.302317,0.4913503,7.35,0,4.352667,174.9336,2.619366,0.6957055,6.35,0,0.9578667,202.3,4.525,80.5,4.594,3.429,6.517,0.542,0,6.665,13.61,7.388,100.5201,7.841,7.842,7.84,100
"2014-02-01 23:33:00",720476,6.154667,174.7327,2.593542,0.3895273,7.1,0,4.450667,173.867,3.611547,0.5700229,5.32,0,0.9584666,202.8,4.491,80.5,4.52,3.403,6.362,0.274,0,6.607,13.6,6.95,100.5262,7.841,7.841,7.84,100
"2014-02-01 23:34:00",720477,5.768667,173.5351,4.078688,0.5608191,7.1,0,4.276,173.5348,4.332319,0.6021163,5.2,0,0.9572,207.6,4.363,80.7,4.39,3.305,6.45,0.406,0,6.601,13.6,7.2,100.5239,7.841,7.842,7.84,100
"2014-02-01 23:35:00",720478,5.770001,170.4012,4.238798,0.3472752,6.32,0,4.421333,169.3341,3.716973,0.4980343,5.68,0,0.9586666,202.7,4.286,81.2,4.308,3.258,6.504,0.262,0,6.568,13.61,7.013,100.5242,7.842,7.842,7.84,86.7
"2014-02-01 23:36:00",720479,5.986667,173.1332,2.246873,0.3309312,6.5,0,4.199333,171.3325,3.418017,0.525921,5.07,0,0.9575999,206.9,4.233,81.5,4.256,3.237,6.021,0.485,0,6.593,13.6,7.013,100.527,7.84,7.841,7.84,100
"2014-02-01 23:37:00",720480,5.743333,170.469,3.498766,0.4701158,6.4,0,4.721334,167.7354,3.990027,0.3770565,5.38,0,0.9579333,205.1,4.177,82.2,4.198,3.197,6.687,0.434,0,6.566,13.61,7.513,100.5275,7.841,7.841,7.841,100
"2014-02-01 23:38:00",720481,5.507333,168.7328,4.372701,0.4925643,6.26,0,4.207333,168.9343,3.78453,0.3207588,4.88,0,0.9575333,209.3,4.108,81.9,4.127,3.137,6.796,0.839,0,6.572,13.61,8.33,100.5271,7.84,7.842,7.84,100
"2014-02-01 23:39:00",720482,5.846,171.2664,4.462098,0.6870595,6.82,0,4.809334,169.271,4.763776,0.454114,5.45,0,0.9574,210.1,4.12,82.4,4.17,3.157,6.312,0.637,0,6.566,13.6,7.575,100.5282,7.842,7.842,7.84,100
"2014-02-01 23:40:00",720483,5.992,173.8667,3.979852,0.3990187,6.83,0,4.162,174.6683,4.495645,0.4812098,5.34,0,0.9571333,209.7,4.196,82.2,4.237,3.235,6.383,0.485,0,6.434,13.6,7.388,100.5328,7.841,7.842,7.84,93.3
"2014-02-01 23:41:00",720484,5.572001,175.5933,5.39529,0.7704821,7.06,0,4.47,175.9359,4.072231,0.6958257,5.67,0,0.9576666,205.9,4.217,82.7,4.237,3.241,5.975,0.312,0,6.427,13.61,6.388,100.5333,7.841,7.841,7.84,93.3
"2014-02-01 23:42:00",720485,5.888667,176.0667,3.150542,0.4368809,6.74,0,4.512,174.2656,4.72323,0.3687131,5.26,0,0.9575999,209.5,4.229,82.1,4.271,3.255,6.942,0.645,0,6.509,13.6,8.51,100.5331,7.84,7.842,7.84,100
"2014-02-01 23:43:00",720486,5.824667,176.6673,4.7685,0.6529611,7.3,0,4.068,174.5331,3.861421,0.9008825,5.93,0,0.9577333,203,4.265,81.8,4.307,3.272,6.046,0.54,0,6.327,13.6,7.075,100.5379,7.84,7.842,7.84,66.67
"2014-02-01 23:44:00",720487,5.806667,175.4005,2.602253,0.4148521,6.55,0,4.376667,168.4671,5.838902,0.7715496,5.73,0,0.9582666,201.5,4.235,82.5,4.273,3.253,7.087,0.618,0,6.543,13.61,8.39,100.5346,7.841,7.843,7.84,100
"2014-02-01 23:45:00",720488,5.487333,172.8,2.454708,0.3799204,6.47,0,3.740666,169.7321,5.406067,0.5108485,4.47,0,0.9583333,199.7,4.205,81.8,4.23,3.214,6.579,0.369,0,6.495,13.61,7.325,100.5348,7.841,7.842,7.84,100
"2014-02-01 23:46:00",720489,5.804,174.1989,3.744539,0.489868,6.36,0,4.366,169.001,3.668878,0.4891189,5.22,0,0.9576666,206.7,4.18,82.2,4.21,3.207,6.121,0.436,0,6.462,13.6,6.888,100.5349,7.84,7.842,7.84,100
"2014-02-01 23:47:00",720490,5.464,172.001,3.577209,0.5884534,6.61,0,4.002666,171.9334,3.150697,0.5391657,4.94,0,0.9578,203.6,4.119,82.4,4.149,3.152,6.517,0.325,0,6.48,13.6,7.075,100.5331,7.842,7.842,7.84,100
"2014-02-01 23:48:00",720491,5.163333,170.5991,3.30199,0.6398507,6.51,0,3.928667,171.1327,5.654163,0.4530911,4.9,0,0.9587333,198.6,4.021,82.1,4.057,3.099,6.058,0.326,0,6.404,13.61,6.513,100.5343,7.841,7.842,7.84,80
"2014-02-01 23:49:00",720492,5.772667,172.7337,4.007019,0.577852,7.24,0,4.357333,172.0005,3.305879,0.5094895,5.17,0,0.9581333,199.4,4.041,82.6,4.095,3.1,6.367,0.475,0,6.321,13.6,7.263,100.5358,7.841,7.842,7.84,86.7
"2014-02-01 23:50:00",720493,5.877333,170.9382,4.847878,0.4702832,6.84,0,4.524,171.8681,5.401219,0.4706705,5.27,0,0.9575333,203.3,4.072,82.4,4.107,3.127,6.279,0.627,0,6.251,13.61,7.388,100.5352,7.842,7.842,7.84,86.7
"2014-02-01 23:51:00",720494,5.829333,170.1337,3.441553,0.6225053,7.07,0,4.066667,168.9333,3.23451,0.4435263,4.85,0,0.9580666,199.3,4.135,82.8,4.173,3.189,6.358,0.153,0,6.247,13.6,6.638,100.5373,7.841,7.841,7.84,100
"2014-02-01 23:52:00",720495,5.632667,169.8013,4.13279,0.5179892,6.56,0,4.060667,169.2696,5.647275,0.4774441,4.93,0,0.9583333,201.9,4.143,82.5,4.164,3.19,6.25,0.417,0,6.253,13.6,7.075,100.5373,7.841,7.841,7.84,93.3
"2014-02-01 23:53:00",720496,6.176,169.5361,4.438205,0.5889063,7.67,0,4.223333,171.0021,4.842539,0.7745077,6.03,0,0.9582666,196.5,4.161,82.4,4.192,3.208,6.221,0.325,0,6.272,13.6,6.825,100.5368,7.84,7.842,7.84,93.3
"2014-02-01 23:54:00",720497,5.792666,170.466,4.111205,0.4353154,6.43,0,3.918,169.9335,4.248612,0.4971277,5.09,0,0.958,198.8,4.199,82.4,4.221,3.226,6.975,0.46,0,6.246,13.61,7.825,100.5382,7.841,7.841,7.84,93.3
"2014-02-01 23:55:00",720498,5.927333,173.3997,2.091147,0.4112658,6.74,0,4.199333,172.2676,3.87079,0.376784,4.74,0,0.9584666,198,4.199,81.9,4.236,3.222,6.958,0.362,0,6.25,13.6,7.575,100.5427,7.841,7.841,7.84,100
"2014-02-01 23:56:00",720499,6.208666,171.6032,4.798903,0.6005427,7.38,0,4.789333,169.0661,3.394896,0.5928065,5.69,0,0.958,195.3,4.165,81.9,4.197,3.199,6.833,0.729,0,6.345,13.6,8.2,100.5418,7.841,7.843,7.84,100
"2014-02-01 23:57:00",720500,5.662,170.5335,3.930233,0.5723658,6.77,0,4.542,169.267,2.669791,0.6991346,5.44,0,0.9581333,196.6,4.169,82.3,4.196,3.208,6.454,0.376,0,6.312,13.6,7.138,100.5434,7.841,7.842,7.84,100
"2014-02-01 23:58:00",720501,5.585999,170.6656,5.067615,0.4582401,6.47,0,4.672,169.3384,6.873254,0.7498817,6.2,0,0.9581333,195.4,4.134,81.9,4.155,3.169,6.512,0.475,0,6.224,13.6,7.7,100.5465,7.84,7.841,7.84,93.3
"2014-02-01 23:59:00",720502,6.540667,170.8662,3.878289,0.5695316,7.63,0,4.39,171.4062,5.860729,0.7789652,5.7,0,0.9582666,195.2,4.126,82.7,4.173,3.165,5.992,0.333,0,6.272,13.6,6.45,100.5466,7.841,7.842,7.84,100
"2014-02-02 00:00:00",720503,5.999333,168.7986,4.292018,0.4193243,6.58,0,4.59,169.2664,3.213311,0.8005665,5.7,0,0.9578667,195,4.225,81.9,4.279,3.259,6.496,0.462,0,6.238,13.6,7.263,100.5479,7.84,7.842,7.84,100