"2014-02-04 00:01:00",723384,4.415333,139.3373,4.024719,0.3199139,5.07,0,3.338,138.5338,3.895638,0.3976465,4.14,0,0.9575333,259.1,4.128,81.6,4.142,3.13,5.217,0.409,0,7.07,13.61,5.888,100.618,7.882,7.882,7.881,20
"2014-02-04 00:02:00",723385,5.038,140.1346,4.144749,0.3318876,5.61,0,3.593333,135.8583,8.794329,0.6337892,5.23,0,0.9544666,275,4.068,82.1,4.081,3.09,5.487,0.322,0,7.004,13.6,6.013,100.6115,7.882,7.882,7.881,0
"2014-02-04 00:03:00",723386,5.308,140.5328,3.179908,0.6713191,6.31,0,4.201333,140.661,4.581722,0.5571818,5.42,0,0.9536666,266.9,4.043,82.2,4.069,3.062,5.546,0.468,0,6.977,13.6,6.7,100.6088,7.882,7.883,7.881,0
"2014-02-04 00:04:00",723387,4.872667,135.9985,3.811559,0.4202613,5.38,0,3.880667,139.7343,3.922132,0.4766335,5.22,0,0.9532667,278.9,4.029,81.5,4.047,3.029,5.746,0.392,0,6.997,13.6,6.45,100.6102,7.882,7.882,7.881,0
"2014-02-04 00:05:00",723388,4.845334,139.198,3.408505,0.6308815,5.64,0,3.948666,136.7979,6.239322,0.7525058,5.44,0,0.9530666,270.3,3.95,81.5,3.95,2.962,4.812,0.523,0,6.969,13.6,5.575,100.608,7.882,7.882,7.881,0
"2014-02-04 00:06:00",723389,4.873333,140.6696,4.420236,0.6564721,5.67,0,4.246,143.6683,3.77011,0.7488818,5.64,0,0.9483333,296.9,3.928,82.1,3.942,2.936,4.85,0.567,0,6.914,13.6,6.325,100.6104,7.882,7.882,7.881,0
"2014-02-04 00:07:00",723390,4.772,140.2662,4.280422,0.7525973,6.44,0,3.454,144.4612,6.698378,0.5319625,4.38,0,0.9522,269.9,3.875,81.7,3.86,2.885,5.375,0.528,0,6.898,13.6,6.2,100.6132,7.882,7.883,7.881,0
"2014-02-04 00:08:00",723391,4.637333,142.799,3.01429,0.6386911,5.94,0,3.902667,140.9946,4.94902,0.3522777,4.34,0,0.9558,250.1,3.787,82.6,3.789,2.843,5.042,0.331,0,6.865,13.6,5.95,100.6096,7.881,7.883,7.881,0
"2014-02-04 00:09:00",723392,4.949999,139.7997,3.228502,0.7165379,6.39,0,3.562667,141.7349,4.056213,0.3062562,4.02,0,0.9573333,238.5,3.741,82.1,3.734,2.796,5.329,0.377,0,6.804,13.6,5.763,100.6079,7.881,7.882,7.881,0
"2014-02-04 00:10:00",723393,5.001999,139.2688,4.039792,0.3534251,5.6,0,3.354667,138.2049,6.108111,0.5339022,4.19,0,0.9594,229.6,3.696,82.4,3.697,2.757,5.025,0.53,0,6.795,13.6,5.95,100.6093,7.882,7.883,7.881,0
"2014-02-04 00:11:00",723394,5.431334,139.27,5.53913,0.5139633,6.26,0,3.652,139.666,4.583438,0.6529237,4.76,0,0.9585333,242.8,3.695,82.3,3.717,2.755,5.096,0.529,0,6.732,13.6,6.325,100.6085,7.883,7.883,7.881,0
"2014-02-04 00:12:00",723395,4.731333,143.7321,3.213189,0.6327703,5.96,0,4.077333,144.131,4.239053,0.635552,5.61,0,0.9587333,233.7,3.69,82.7,3.69,2.745,5.846,0.511,0,6.703,13.6,6.825,100.6098,7.882,7.883,7.882,0
"2014-02-04 00:13:00",723396,5.164666,140.534,3.323217,0.6987404,6.42,0,3.405333,144.5337,3.593545,0.4651432,4.42,0,0.9610666,224.7,3.683,82.1,3.694,2.729,5.004,0.334,0,6.678,13.6,5.7,100.6073,7.882,7.883,7.882,0
"2014-02-04 00:14:00",723397,5.112,142.8704,5.147038,0.4117961,5.92,0,3.597333,144.4061,4.78135,0.4382003,4.64,0,0.9594666,240.8,3.613,83.2,3.612,2.694,5.679,0.692,0,6.623,13.6,7.013,100.6041,7.882,7.882,7.881,0
"2014-02-04 00:15:00",723398,4.884,144.9298,6.553021,0.4922844,5.66,0,3.420666,141.3317,4.172874,0.755579,4.76,0,0.9581333,245.8,3.587,82.3,3.607,2.667,5.667,0.455,0,6.588,13.6,6.2,100.603,7.882,7.883,7.881,0
"2014-02-04 00:16:00",723399,5.592,143.9997,3.880996,0.3886078,6.09,0,4.098667,144.7943,6.457895,0.6669219,5.34,0,0.9564666,255.8,3.546,83.2,3.557,2.647,5.479,0.442,0,6.585,13.6,6.45,100.5989,7.882,7.883,7.882,0
"2014-02-04 00:17:00",723400,5.004667,140.7996,4.649151,0.4215822,5.47,0,3.374667,139.744,6.864412,0.7068226,4.42,0,0.9568666,240.5,3.524,82.5,3.523,2.632,5.546,0.36,0,6.561,13.6,6.138,100.5988,7.881,7.882,7.881,0
"2014-02-04 00:18:00",723401,5.854001,144.7316,3.905855,1.100447,7.66,0,4.039334,142.6052,4.727309,0.8135229,5.89,0,0.9551333,252,3.475,83.2,3.495,2.601,5.542,0.733,0,6.503,13.6,6.825,100.5953,7.882,7.883,7.881,0
"2014-02-04 00:19:00",723402,5.73,143.86,4.205205,0.5892481,6.91,0,4.123333,142.7277,5.378344,0.774981,5.3,0,0.9561999,248.3,3.569,82.6,3.63,2.672,5.4,0.514,0,6.504,13.6,6.45,100.5929,7.882,7.883,7.882,0
"2014-02-04 00:20:00",723403,5.291333,142.5334,3.179938,0.465086,6.08,0,4.202,143.6696,4.075654,0.5450407,5.01,0,0.9567999,253.4,3.557,82.5,3.607,2.651,5.521,0.526,0,6.505,13.6,6.325,100.5934,7.882,7.883,7.881,0
"2014-02-04 00:21:00",723404,5.429334,144.134,4.347983,0.7591264,6.86,0,4.434667,142.4662,3.879023,0.5722222,5.36,0,0.9590666,230.1,3.541,83,3.559,2.616,5.917,0.677,0,6.455,13.6,7.138,100.5955,7.882,7.883,7.881,0
"2014-02-04 00:22:00",723405,5.178,142.9987,3.38561,0.5888995,6.11,0,4.338667,144.8,5.138752,0.4937188,5.09,0,0.9592,230.5,3.507,82.4,3.542,2.6,6.196,0.65,0,6.404,13.6,7.263,100.5943,7.882,7.883,7.882,0
"2014-02-04 00:23:00",723406,4.821333,144.1342,3.180124,0.4075923,5.52,0,4.122666,146.6712,3.940685,0.6086976,4.97,0,0.9546667,254.5,3.472,82.7,3.495,2.578,5.829,0.279,0,6.365,13.6,6.45,100.5935,7.881,7.883,7.881,0
"2014-02-04 00:24:00",723407,5.153334,141.7334,2.838998,0.3866724,5.81,0,4.024667,140.6672,4.125012,0.5849087,5.28,0,0.955,258.3,3.397,82.5,3.407,2.515,5.667,0.429,0,6.328,13.6,6.513,100.5931,7.882,7.883,7.881,0
"2014-02-04 00:25:00",723408,5.335333,143.4649,3.738743,0.6137194,6.54,0,3.874667,143.6687,4.494792,0.6224347,4.87,0,0.9566,249.5,3.37,82.5,3.414,2.493,6.233,0.553,0,6.292,13.6,7.075,100.5921,7.883,7.883,7.881,0
"2014-02-04 00:26:00",723409,5.647333,142.793,5.55889,0.5922327,7.05,0,4.122,141.3981,5.814231,0.8792208,6,0,0.9548,265.1,3.392,83.3,3.423,2.525,5.608,0.669,0,6.338,13.6,6.888,100.59,7.882,7.883,7.881,0
"2014-02-04 00:27:00",723410,5.504667,142.1335,2.334064,0.6280537,6.2,0,4.030667,143.3397,4.609016,0.7936032,5.15,0,0.9564,253.4,3.408,83.1,3.453,2.538,5.3,0.419,0,6.244,13.6,5.888,100.5899,7.882,7.884,7.882,0
"2014-02-04 00:28:00",723411,4.899333,143.4666,1.995493,0.4324729,5.73,0,4.606667,144.5335,2.679682,0.6252751,5.9,0,0.9577333,253.8,3.404,83.2,3.416,2.524,5.575,0.458,0,6.211,13.6,6.325,100.5877,7.883,7.883,7.882,0
"2014-02-04 00:29:00",723412,5.265333,142,4.646571,0.6106157,6.23,0,4.392667,144.6642,6.433516,0.5697891,5.28,0,0.9569333,263.2,3.38,82.5,3.398,2.505,5.621,0.311,0,6.147,13.6,6.2,100.5846,7.882,7.883,7.882,0
"2014-02-04 00:30:00",723413,5.668,143.4017,4.110775,0.5949364,6.68,0,3.747333,143.3357,5.626331,0.4540552,4.6,0,0.9560667,265.5,3.385,83.4,3.414,2.498,5.879,0.683,0,6.113,13.6,7.638,100.5839,7.882,7.883,7.882,0
"2014-02-04 00:31:00",723414,4.670667,141.1311,3.895487,0.5013644,5.72,0,3.599333,146.1302,5.638805,0.4659251,4.44,0,0.9504667,292.8,3.339,82.4,3.358,2.473,5.704,0.685,0,6.119,13.6,6.888,100.5828,7.883,7.884,7.882,0
"2014-02-04 00:32:00",723415,5.859999,142.7332,4.463088,0.5159328,6.78,0,4.011333,141.3905,5.346797,0.7407101,5.62,0,0.9550666,265.9,3.28,83.3,3.299,2.424,6.142,0.424,0,6.131,13.6,6.825,100.5768,7.883,7.884,7.882,0
"2014-02-04 00:33:00",723416,5.301333,139.4679,3.611683,0.6519291,6.69,0,4.104,141.4657,4.557416,0.5997978,5.07,0,0.9518,281.5,3.325,82.4,3.369,2.454,5.529,0.516,0,6.037,13.6,6.325,100.5779,7.882,7.884,7.882,0
"2014-02-04 00:34:00",723417,5.6,144.1984,3.883069,0.6469209,7.01,0,3.638,145.3423,6.439071,0.7104946,4.61,0,0.9553334,256.1,3.331,83.3,3.345,2.451,5.625,0.434,0,6.076,13.6,6.513,100.5822,7.883,7.884,7.882,13.33
"2014-02-04 00:35:00",723418,5.042666,144.8659,3.441753,0.4901219,5.67,0,3.820667,148.0688,5.64881,0.582105,4.82,0,0.9514666,284.1,3.287,82.9,3.297,2.414,6.179,0.455,0,6.056,13.6,7.45,100.5889,7.883,7.884,7.882,20
"2014-02-04 00:36:00",723419,5.019333,146.9323,3.695102,0.3782674,5.63,0,3.588666,145.1299,5.531228,0.4962912,4.53,0,0.9525999,270.5,3.207,83.5,3.218,2.339,5.892,0.535,0,6.03,13.6,6.825,100.5921,7.883,7.884,7.883,20
"2014-02-04 00:37:00",723420,5.138667,144.7304,5.980689,0.6984639,6.96,0,3.781333,144.4021,5.710065,0.4740586,4.69,0,0.9530666,269,3.201,83.1,3.246,2.348,5.633,0.589,0,6.002,13.6,6.575,100.5897,7.884,7.884,7.883,46.67
"2014-02-04 00:38:00",723421,5.396667,142.5373,4.541235,0.5386608,6.3,0,4.252667,143.465,3.342813,0.688907,5.26,0,0.9545333,271.8,3.195,83.3,3.231,2.347,5.442,0.425,0,5.924,13.6,6.138,100.5889,7.882,7.884,7.882,6.667
"2014-02-04 00:39:00",723422,5.186667,141.0643,4.709513,0.4915915,5.96,0,4.003333,143.0002,3.539742,0.4341992,4.73,0,0.9548666,253.6,3.246,83.3,3.296,2.381,5.408,0.422,0,5.883,13.6,6.075,100.589,7.884,7.885,7.883,0
"2014-02-04 00:40:00",723423,4.827333,141.2003,2.925238,0.397986,5.66,0,3.69,141.7962,5.302379,0.5414425,4.93,0,0.9546,259.8,3.268,82.7,3.293,2.387,5.225,0.281,0,5.857,13.6,5.7,100.5884,7.883,7.885,7.883,13.33
"2014-02-04 00:41:00",723424,4.860667,142.4676,2.824462,0.4095928,5.77,0,3.42,145.9273,4.339524,0.5000533,4.33,0,0.9544,258.9,3.205,83.5,3.229,2.345,5.267,0.45,0,5.836,13.6,5.95,100.5902,7.884,7.884,7.883,20
"2014-02-04 00:42:00",723425,4.843333,143.8011,3.561983,0.4847909,5.68,0,4.249334,146.2661,4.023573,0.6338924,5.51,0,0.9562666,257.3,3.167,83,3.178,2.33,5.392,0.387,0,5.783,13.6,5.95,100.5926,7.884,7.885,7.883,0
"2014-02-04 00:43:00",723426,4.744,143.0058,4.36188,0.313024,5.44,0,3.876,145.3984,5.519264,0.6661712,4.96,0,0.9563333,257.1,3.136,83,3.153,2.3,5.208,0.598,0,5.736,13.61,6.2,100.5934,7.884,7.885,7.883,26.67
"2014-02-04 00:44:00",723427,4.692,143.9304,3.451656,0.4848945,5.51,0,3.503334,145.7337,4.463352,0.3698768,4.35,0,0.9517333,292.1,3.106,83.8,3.108,2.282,5.35,0.365,0,5.709,13.6,6.013,100.5936,7.884,7.885,7.883,0
"2014-02-04 00:45:00",723428,4.844666,143.0715,5.752372,0.6512231,6.23,0,3.222667,144.9337,2.407117,0.4594412,4.71,0,0.9532667,266.4,3.055,83.2,3.076,2.241,5.496,0.539,0,5.653,13.6,6.7,100.5947,7.884,7.885,7.883,0
"2014-02-04 00:46:00",723429,5.123333,143.7987,4.22924,0.4610085,5.74,0,3.376,143.2653,4.372364,0.5596284,4.78,0,0.9528,270.9,3.069,83.5,3.089,2.249,5.392,0.516,0,5.626,13.61,6.138,100.5964,7.884,7.885,7.883,0
"2014-02-04 00:47:00",723430,4.806667,145.7987,4.100922,0.5294232,6.09,0,3.344,144.7343,5.90204,0.3784847,4,0,0.9552,257.1,3.058,83.8,3.088,2.249,5.154,0.182,0,5.563,13.6,5.513,100.5968,7.884,7.885,7.883,0
"2014-02-04 00:48:00",723431,4.474,146.998,4.396029,0.5775326,5.73,0,3.879333,146.6746,5.834155,0.7349419,5.25,0,0.9539999,268.3,3.027,83.6,3.061,2.23,5.612,0.768,0,5.563,13.6,7.013,100.5975,7.884,7.885,7.883,0
"2014-02-04 00:49:00",723432,5.000667,144.1943,4.256697,0.6723339,5.94,0,4.447333,147.6269,8.321262,0.5094634,5.27,0,0.9596666,245.7,3.065,83.9,3.09,2.244,5.35,0.418,0,5.559,13.61,6.013,100.593,7.884,7.885,7.883,6.667
"2014-02-04 00:50:00",723433,4.901334,142.2,3.77973,0.3971879,5.74,0,3.672667,146.8675,6.083168,0.4882002,4.39,0,0.9593333,239.6,3.095,83.9,3.113,2.278,5.367,0.718,0,5.544,13.6,7.075,100.5923,7.885,7.885,7.884,46.67
"2014-02-04 00:51:00",723434,4.732,147.4031,5.362097,0.4895331,5.42,0,3.41,148.2011,4.245466,0.4361345,4.45,0,0.9582666,248.9,3.06,83.4,3.076,2.256,5.058,0.268,0,5.566,13.6,5.45,100.5956,7.884,7.885,7.883,93.3
"2014-02-04 00:52:00",723435,4.313334,145.4686,3.737641,0.4671711,5.14,0,3.31,144.5267,6.105412,0.4146806,4.05,0,0.9580666,244.8,3.019,84.2,3.055,2.227,4.637,0.507,0,5.552,13.61,5.638,100.5968,7.885,7.885,7.884,80
"2014-02-04 00:53:00",723436,4.833333,147.2646,4.638736,0.6648375,6.38,0,3.415334,148.002,5.691323,0.4287791,4.13,0,0.9572,242.3,3.017,83.8,3.024,2.22,4.746,0.47,0,5.479,13.6,5.45,100.6011,7.885,7.886,7.884,33.33
"2014-02-04 00:54:00",723437,4.796,149.2068,6.076677,0.4871386,5.5,0,3.8,146.2036,7.168492,0.7226986,5.87,0,0.9528666,273.7,2.978,83.7,2.98,2.183,5.167,0.564,0,5.455,13.61,6.513,100.6025,7.884,7.886,7.884,33.33
"2014-02-04 00:55:00",723438,4.870001,144.5974,4.497547,0.5169784,5.62,0,3.375333,147.2042,4.227754,0.4403766,4.33,0,0.9557333,256.3,2.955,84.4,2.944,2.165,5.3,0.411,0,5.396,13.6,6.263,100.6021,7.884,7.886,7.883,20
"2014-02-04 00:56:00",723439,4.734,144.7328,4.835954,0.5820515,5.97,0,3.312,144.3352,5.483202,0.454345,4.09,0,0.9538667,262.6,2.932,84.2,2.918,2.149,5.267,0.46,0,5.331,13.6,6.263,100.599,7.884,7.886,7.883,0
"2014-02-04 00:57:00",723440,4.496666,146.4641,3.610515,0.4321676,5.22,0,3.418,145.4585,4.598297,0.5108059,4.28,0,0.9534,278.8,2.943,84,2.951,2.17,4.954,0.466,0,5.274,13.6,6.075,100.5956,7.885,7.886,7.884,0
"2014-02-04 00:58:00",723441,4.313333,144.3983,4.07787,0.4835241,5.22,0,3.707334,145.9309,6.271924,0.3664508,4.3,0,0.9539999,272.5,2.905,84.7,2.899,2.133,5.387,0.537,0,5.253,13.6,6.263,100.5977,7.885,7.886,7.883,0
"2014-02-04 00:59:00",723442,4.93,143.3326,2.958059,0.3871606,5.56,0,3.420666,142.1312,4.586568,0.446982,4.42,0,0.956,249.5,2.915,84.3,2.925,2.137,5.417,0.46,0,5.25,13.6,6.388,100.598,7.885,7.886,7.884,0
"2014-02-04 01:00:00",723443,4.789333,145.7301,5.257704,0.5098165,5.72,0,3.469333,144.5995,2.727381,0.3011637,3.99,0,0.9563333,252.3,2.907,84.2,2.895,2.129,5.292,0.156,0,5.242,13.6,5.575,100.5981,7.884,7.886,7.884,13.33
"2014-02-04 01:01:00",723444,5.273333,144.2006,4.705148,0.6049096,6.09,0,3.834667,145.1341,4.644709,0.7529662,5.26,0,0.9560667,256.9,2.915,84.7,2.939,2.138,4.779,0.36,0,5.245,13.61,5.575,100.596,7.885,7.886,7.884,73.33
"2014-02-04 01:02:00",723445,5.47,142.9341,3.801529,0.5396666,6.21,0,3.738,139.8024,4.63475,0.5621649,4.65,0,0.9570667,244.8,2.945,84.4,2.992,2.17,5.446,0.316,0,5.276,13.6,5.95,100.593,7.886,7.886,7.884,100
"2014-02-04 01:03:00",723446,4.965333,140.6667,2.913151,0.3651642,5.56,0,4.08,142.4009,4.909027,0.6713569,5.51,0,0.9616,227.3,3.001,84,3.003,2.204,5.375,0.418,0,5.239,13.6,6.2,100.5899,7.886,7.886,7.885,66.67
"2014-02-04 01:04:00",723447,5.307333,141.6669,3.398909,0.448976,5.99,0,3.616,139.3342,5.626016,0.5552633,4.4,0,0.9575333,235.7,2.953,84.6,2.962,2.152,5.279,0.379,0,5.239,13.61,5.763,100.5902,7.886,7.886,7.884,100
"2014-02-04 01:05:00",723448,4.71,143.9993,3.22443,0.5190375,5.58,0,3.222,144.6638,5.605171,0.5307252,4,0,0.9546,263.9,2.99,84.5,3.013,2.194,5.425,0.528,0,5.215,13.6,6.763,100.5936,7.886,7.886,7.885,100
"2014-02-04 01:06:00",723449,4.705333,145.862,4.743152,0.4537087,5.35,0,3.029999,145.7328,3.395098,0.4097154,3.64,0,0.9578666,242.2,2.951,84.1,2.972,2.158,5.504,0.384,0,5.192,13.6,6.075,100.5964,7.885,7.886,7.885,93.3
"2014-02-04 01:07:00",723450,4.714,143.8639,5.014505,0.3479042,5.08,0,3.774666,145.2047,4.788441,0.6354302,5.12,0,0.9562666,254.6,2.892,84.6,2.893,2.101,4.867,0.436,0,5.196,13.61,5.763,100.5933,7.886,7.886,7.885,100
"2014-02-04 01:08:00",723451,4.617999,142.0693,3.972247,0.4420136,5.59,0,3.323333,143.8015,4.620412,0.5033842,4.49,0,0.9532,289.9,2.892,84.4,2.924,2.099,5.221,0.382,0,5.192,13.6,5.95,100.5918,7.886,7.886,7.885,100
"2014-02-04 01:09:00",723452,4.859334,143.3334,2.724073,0.5040432,5.68,0,3.272667,143.2661,3.731754,0.4435382,4.14,0,0.9538,268.3,2.863,84.2,2.867,2.079,5.229,0.485,0,5.175,13.6,6.513,100.587,7.885,7.886,7.885,100
"2014-02-04 01:10:00",723453,4.72,142.6751,5.219086,0.5807925,5.86,0,3.583333,141.5299,3.842668,0.5606623,4.43,0,0.9566,261.2,2.819,84.3,2.84,2.049,5.412,0.436,0,5.152,13.6,6.45,100.5863,7.885,7.886,7.885,100
"2014-02-04 01:11:00",723454,4.330666,140.8667,4.756567,0.278004,4.84,0,3.260666,141.2669,4.447716,0.4351471,4.03,0,0.9568666,254.5,2.813,84.7,2.827,2.036,5.279,0.434,0,5.163,13.6,6.263,100.5855,7.885,7.886,7.885,100
"2014-02-04 01:12:00",723455,4.71,142.3349,3.359115,0.3961818,5.41,0,3.454,142.0672,4.31086,0.5525674,4.66,0,0.9588,245.2,2.773,84.5,2.782,2.012,5.033,0.448,0,5.126,13.6,5.95,100.5846,7.886,7.886,7.885,100
"2014-02-04 01:13:00",723456,4.698667,140.3323,3.717158,0.3609592,5.32,0,3.224,142.7455,5.21284,0.4486394,4.12,0,0.9561333,262.5,2.736,84.4,2.737,1.975,5.462,0.535,0,5.107,13.6,6.388,100.583,7.885,7.886,7.885,100
"2014-02-04 01:14:00",723457,4.827333,139.9333,2.976591,0.5666682,5.7,0,3.657333,139.8659,4.48376,0.4446941,4.44,0,0.9574667,239.5,2.685,85.1,2.695,1.942,4.846,0.613,0,5.077,13.6,5.763,100.5839,7.886,7.886,7.885,100
"2014-02-04 01:15:00",723458,4.062667,140.4677,3.648631,0.5545145,4.98,0,3.522666,143.4036,4.158752,0.5403143,4.46,0,0.9552,254.8,2.69,84.9,2.715,1.957,4.858,0.51,0,5.074,13.6,5.763,100.5846,7.886,7.886,7.885,100
"2014-02-04 01:16:00",723459,4.384,143.9339,3.604368,0.4711942,5.04,0,3.441333,146.5114,7.264822,0.546173,4.28,0,0.9573333,244.6,2.697,84.8,2.701,1.968,4.837,0.423,0,5.01,13.6,5.513,100.5865,7.886,7.886,7.885,80
"2014-02-04 01:17:00",723460,4.388666,141.934,4.021718,0.4567255,5.35,0,3.244,142.5327,3.38277,0.3605329,4.07,0,0.955,263.3,2.697,85,2.716,1.97,4.85,0.339,0,4.989,13.6,5.638,100.5837,7.885,7.886,7.885,93.3
"2014-02-04 01:18:00",723461,4.589333,140.7994,2.481499,0.5380268,5.44,0,3.278,140.5297,5.338226,0.4163204,4.05,0,0.9574,247.5,2.685,85.3,2.697,1.964,5.012,0.387,0,4.976,13.6,5.575,100.5829,7.885,7.886,7.885,93.3
"2014-02-04 01:19:00",723462,4.961999,139.2663,3.107995,0.4093931,5.78,0,3.733333,139.4034,5.664037,0.5190204,4.44,0,0.9572,244.5,2.655,85.1,2.697,1.966,5.354,0.435,0,4.942,13.6,6.2,100.5822,7.886,7.886,7.885,86.7
"2014-02-04 01:20:00",723463,4.77,141.7345,3.374932,0.3565201,5.45,0,3.332667,142.201,3.883929,0.4571574,4.4,0,0.9575999,242.1,2.696,84.9,2.756,1.991,5.067,0.354,0,4.975,13.61,5.575,100.5855,7.886,7.886,7.885,100
"2014-02-04 01:21:00",723464,4.984666,140.735,5.076752,0.4600705,5.68,0,4.154,140.9209,7.709024,0.4669732,5.25,0,0.957,246.7,2.711,84.9,2.751,1.996,5.104,0.584,0,4.94,13.6,6.325,100.5856,7.885,7.887,7.885,86.7
"2014-02-04 01:22:00",723465,5.113999,139.5351,3.980049,0.5733156,6.13,0,3.579333,138.856,5.529536,0.4876401,4.5,0,0.9581333,237.3,2.679,85.1,2.718,1.974,4.937,0.362,0,4.908,13.6,5.888,100.5855,7.887,7.887,7.887,93.3
"2014-02-04 01:23:00",723466,4.99,137.5336,3.363696,0.5772926,6.21,0,3.812666,136.5994,4.222965,0.6429148,4.87,0,0.9567333,247,2.689,85.5,2.73,1.975,5.721,0.495,0,4.895,13.6,6.638,100.5808,7.887,7.887,7.886,93.3
"2014-02-04 01:24:00",723467,5.024,140.464,5.557685,0.7140383,7.03,0,3.678666,136.2672,6.23174,0.5101616,4.59,0,0.9575999,243.9,2.725,84.7,2.773,2.001,6.617,0.787,0,4.901,13.6,8.26,100.5784,7.887,7.887,7.886,100
"2014-02-04 01:25:00",723468,5.1,139.4662,5.437746,0.2938026,5.88,0,3.746666,141.1303,4.408082,0.8082711,5.72,0,0.957,244.9,2.773,84.7,2.834,2.056,6.383,0.384,0,4.869,13.6,7.013,100.5766,7.887,7.887,7.886,100
"2014-02-04 01:26:00",723469,5.143333,140.6021,3.610297,0.5515755,6.04,0,3.99,142.7995,5.862865,0.5253189,4.89,0,0.9608,227.8,2.811,85,2.861,2.088,5.65,0.31,0,4.816,13.61,6.138,100.5768,7.887,7.887,7.886,40
"2014-02-04 01:27:00",723470,4.912001,139.1343,2.962132,0.6404706,6.14,0,3.581333,142.3067,6.539422,0.5186247,4.86,0,0.9594,229.8,2.811,85.1,2.849,2.08,5.883,0.252,0,4.764,13.6,6.325,100.578,7.887,7.887,7.886,80
"2014-02-04 01:28:00",723471,4.996667,141.3976,3.683319,0.6034861,6.16,0,4.013333,141.1937,4.898055,0.5790413,4.98,0,0.9585333,243.1,2.788,84.6,2.817,2.052,5.575,0.399,0,4.802,13.6,6.2,100.5767,7.886,7.887,7.886,93.3
"2014-02-04 01:29:00",723472,5.611334,139.3312,4.283565,0.7508028,6.69,0,4.108667,139.8624,5.350736,0.5476845,5.55,0,0.9589999,242.8,2.765,85.1,2.811,2.02,5.75,0.349,0,4.807,13.61,6.263,100.5713,7.887,7.887,7.886,100
"2014-02-04 01:30:00",723473,5.302666,138.2045,5.278969,0.3651569,6.01,0,4.058667,136.6677,3.359261,0.3152114,4.74,0,0.9604666,236.4,2.807,84.8,2.849,2.062,5.379,0.237,0,4.807,13.6,5.763,100.572,7.887,7.887,7.887,100
"2014-02-04 01:31:00",723474,5.082,138.399,5.803997,0.6028952,6.6,0,4.098666,140.8731,6.423422,0.6306595,5.62,0,0.9616666,226.7,2.78,84.1,2.822,2.032,5.717,0.534,0,4.766,13.61,6.95,100.5757,7.887,7.887,7.886,86.7
"2014-02-04 01:32:00",723475,5.53,141.864,3.536387,0.526789,6.5,0,4.262,141.4029,5.348344,0.5928485,5.21,0,0.9597999,231.6,2.824,84.6,2.877,2.085,5.779,0.676,0,4.76,13.61,7.138,100.5778,7.886,7.888,7.886,100
"2014-02-04 01:33:00",723476,5.051333,140.4012,4.094691,0.4543695,6.01,0,3.867333,140.7314,5.493682,0.5461314,4.98,0,0.9595333,237.1,2.841,84.7,2.881,2.095,5.962,0.424,0,4.678,13.6,6.638,100.5749,7.887,7.887,7.886,20
"2014-02-04 01:34:00",723477,5.086667,136.601,2.938577,0.7235898,5.94,0,4.13,139.1353,5.582889,0.6087912,5.61,0,0.9608,237.6,2.857,84.5,2.901,2.098,5.483,0.332,0,4.617,13.6,5.888,100.5714,7.887,7.888,7.886,6.667
"2014-02-04 01:35:00",723478,4.85,138.3992,2.916077,0.5858213,5.78,0,3.764,140.1286,5.312026,0.5714869,4.58,0,0.9586,254.7,2.902,84.1,2.941,2.14,5.617,0.364,0,4.649,13.6,6.263,100.5667,7.887,7.887,7.886,93.3
"2014-02-04 01:36:00",723479,6.076667,142.1121,5.531388,0.7257609,7.29,0,4.622666,143.7997,4.860217,1.007555,6.34,0,0.9603999,234.8,2.92,84.3,2.977,2.137,6.104,0.388,0,4.64,13.61,6.763,100.565,7.887,7.887,7.887,73.33
"2014-02-04 01:37:00",723480,5.606,145.4019,4.497853,0.4267989,6.49,0,4.2,144.3983,3.535444,0.8107858,5.65,0,0.9604666,232.3,3.004,84.1,3.049,2.192,6.092,0.418,0,4.652,13.6,6.825,100.5673,7.887,7.888,7.886,100
"2014-02-04 01:38:00",723481,5.730667,140.4011,2.869968,0.593245,6.65,0,3.636667,142.2104,8.086458,0.4737604,4.59,0,0.9585333,239.8,2.95,84,2.997,2.146,6.004,0.485,0,4.655,13.6,6.7,100.5663,7.886,7.887,7.886,100
"2014-02-04 01:39:00",723482,5.77,138.7332,3.275063,0.7175328,7.31,0,3.337333,140.7327,4.943969,0.5634236,4.49,0,0.9561999,256.5,2.952,83.7,3.019,2.146,5.375,0.565,0,4.673,13.61,6.325,100.5632,7.887,7.887,7.886,100
"2014-02-04 01:40:00",723483,5.708,138.1325,4.192387,0.8646478,7.35,0,4.262,136.666,5.777849,0.78451,5.83,0,0.9592,238.3,3.031,83.8,3.104,2.193,5.596,0.398,0,4.683,13.61,6.138,100.5633,7.887,7.888,7.887,100
"2014-02-04 01:41:00",723484,5.640666,139.4019,4.142568,0.5092408,6.73,0,3.713334,140.6668,5.260736,0.6871067,5.34,0,0.9574667,251.1,3.071,83.3,3.114,2.215,5.5,0.346,0,4.669,13.6,6.075,100.5627,7.887,7.888,7.886,100
"2014-02-04 01:42:00",723485,5.201334,142.1334,2.629558,0.721562,6.38,0,4.203333,140.2877,6.604211,0.7894695,5.49,0,0.9595333,238.1,3.076,83.4,3.107,2.213,6.562,0.508,0,4.615,13.6,7.263,100.5625,7.887,7.887,7.887,86.7
"2014-02-04 01:43:00",723486,5.745333,138.4748,4.796013,0.6711866,6.79,0,3.669333,139.3982,3.927935,0.6183469,4.66,0,0.9563333,256.5,2.995,83.5,3.026,2.144,6.279,0.708,0,4.596,13.6,7.388,100.5621,7.887,7.887,7.887,93.3
"2014-02-04 01:44:00",723487,6.086,138.5395,5.917093,0.843428,7.4,0,3.733334,136.5349,5.056301,0.5707851,4.86,0,0.9590666,237.5,3.037,82.9,3.095,2.182,5.625,0.477,0,4.609,13.6,6.45,100.5599,7.887,7.888,7.887,80
"2014-02-04 01:45:00",723488,5.297333,137.0637,5.244299,0.5149041,6.68,0,4.944,139.6674,2.494061,0.8894627,6.48,0,0.9618,229.3,3.121,83.3,3.184,2.244,6.05,0.803,0,4.553,13.6,7.388,100.5607,7.887,7.888,7.886,80
"2014-02-04 01:46:00",723489,5.158667,139.0012,3.915344,0.4450148,6.22,0,4.13,139.6055,5.722858,0.5664862,5.21,0,0.9617333,223.9,3.049,82.7,3.057,2.173,6.342,0.198,0,4.658,13.61,6.763,100.5618,7.887,7.888,7.887,100
"2014-02-04 01:47:00",723490,5.462667,138.6688,4.14067,0.9508625,7.55,0,3.411333,139.4627,5.510637,0.5180845,4.52,0,0.9566666,246.9,2.96,83.7,2.97,2.123,5.912,0.686,0,4.622,13.6,6.95,100.5613,7.887,7.887,7.886,100
"2014-02-04 01:48:00",723491,6.316667,136.3323,3.977286,0.7885993,8.11,0,4.640666,137.9383,6.626694,0.7173513,6.3,0,0.9599333,232,2.948,82.9,3.014,2.121,5.408,0.505,0,4.599,13.6,6.2,100.5621,7.887,7.888,7.886,86.7
"2014-02-04 01:49:00",723492,6.148667,138.466,2.679573,0.805389,7.8,0,3.714,136.9982,5.450247,0.6261078,5.02,0,0.9592,236.3,3.07,83.2,3.134,2.211,5.512,0.7,0,4.587,13.6,6.325,100.5579,7.887,7.887,7.887,100
"2014-02-04 01:50:00",723493,6.222667,136.665,4.172544,0.7914837,7.89,0,4.315333,137.7938,4.426833,0.4803315,4.98,0,0.9598666,234.9,3.113,83.4,3.159,2.225,5.871,0.38,0,4.537,13.6,6.638,100.557,7.887,7.887,7.886,53.33
"2014-02-04 01:51:00",723494,6.098666,137.7261,5.999133,0.7986726,7.49,0,4.362,137.8638,5.159776,0.6440828,5.65,0,0.9602,232.7,3.11,82.6,3.168,2.22,5.483,0.409,0,4.517,13.6,6.075,100.5542,7.887,7.887,7.887,73.33
"2014-02-04 01:52:00",723495,5.723333,136.3334,2.467485,0.4552459,6.65,0,4.406,141.2005,3.524773,0.5418462,5.73,0,0.9577333,251.9,3.142,83.1,3.182,2.25,5.587,0.569,0,4.504,13.6,6.888,100.5575,7.887,7.888,7.886,46.67
"2014-02-04 01:53:00",723496,6.291333,139.5341,3.343048,0.5967788,7.39,0,3.566667,142.4128,6.012305,0.5507531,4.66,0,0.9540666,264.8,3.089,82.5,3.143,2.209,5.854,0.489,0,4.44,13.6,6.763,100.5597,7.887,7.888,7.887,6.667
"2014-02-04 01:54:00",723497,5.697334,135.4823,6.595257,0.8353798,6.79,0,4.268,142.867,3.343576,0.6393143,5.34,0,0.9569333,249.5,3.084,82.8,3.154,2.215,6.225,0.635,0,4.463,13.61,7.388,100.5604,7.887,7.887,7.887,60
"2014-02-04 01:55:00",723498,4.742667,139.4663,4.526516,0.5578944,5.48,0,3.782667,140.4689,4.949399,0.6910906,4.88,0,0.9572,241.9,3.029,83.3,3.05,2.168,6.146,0.385,0,4.521,13.6,6.888,100.5587,7.886,7.887,7.886,100
"2014-02-04 01:56:00",723499,5,138.3351,3.976299,0.6416748,6.22,0,4.208666,134.8599,6.496176,0.7120287,6.07,0,0.9594,229.3,2.945,82.9,2.954,2.092,5.279,0.55,0,4.569,13.6,6.638,100.5562,7.887,7.888,7.886,100
"2014-02-04 01:57:00",723500,4.998666,137.8026,3.985571,0.712927,5.91,0,4.432666,141.5977,5.298906,0.4513309,5.42,0,0.9584,236.1,2.936,83.2,2.967,2.102,5.35,0.844,0,4.487,13.6,6.638,100.5564,7.887,7.887,7.887,26.67
"2014-02-04 01:58:00",723501,5.596666,139.4689,4.285674,0.4879571,6.65,0,3.922,140.7866,6.048589,0.4318056,4.57,0,0.9572,240.7,2.939,82.9,2.947,2.099,6.508,0.573,0,4.411,13.6,7.263,100.5551,7.887,7.888,7.886,0
"2014-02-04 01:59:00",723502,6.060667,139.5355,3.478859,0.7450054,7.22,0,3.858667,137.9335,4.75272,0.5889524,4.73,0,0.9579333,239.5,2.948,83.7,3.005,2.117,6.15,0.405,0,4.413,13.61,6.763,100.5535,7.887,7.887,7.886,0
"2014-02-04 02:00:00",723503,5.786001,136.7314,4.280262,1.017106,7.55,0,3.774667,139.9959,5.54576,0.7093834,4.85,0,0.9572666,239.1,2.99,83.5,3.038,2.15,6.058,0.73,0,4.403,13.6,7.388,100.5539,7.887,7.887,7.886,20
"2014-02-04 02:01:00",723504,5.53,137.6031,5.952123,0.60542,7.03,0,4.461333,138.4046,5.906049,0.6293051,5.65,0,0.9541333,263,2.984,83,3.029,2.148,5.783,0.408,0,4.403,13.6,6.575,100.5519,7.887,7.888,7.887,6.667
"2014-02-04 02:02:00",723505,5.38,139.7932,5.250097,0.553257,6.41,0,4.408667,139.8593,5.673598,0.5861611,5.09,0,0.9587333,242.6,2.941,83.7,2.998,2.114,5.858,0.727,0,4.391,13.6,7.325,100.553,7.887,7.888,7.886,26.67
"2014-02-04 02:03:00",723506,5.843334,141.0008,3.863404,0.5091779,6.51,0,4.206667,141.7926,5.860898,0.596296,5.05,0,0.9550666,256.3,2.961,83.3,3.018,2.135,6.083,0.349,0,4.391,13.6,6.575,100.5535,7.887,7.888,7.887,33.33
"2014-02-04 02:04:00",723507,5.498667,137.3344,3.681107,0.4627724,6.55,0,4.022667,138.3326,5.435645,0.9108346,5.38,0,0.9578,240.2,2.983,83.5,3.034,2.145,5.817,0.562,0,4.403,13.6,6.95,100.5544,7.887,7.887,7.887,46.67
"2014-02-04 02:05:00",723508,5.65,140.7993,3.63624,0.5529315,6.62,0,4.39,138.9937,4.757062,0.524811,5.58,0,0.9592667,241.7,2.957,83.4,3.005,2.125,5.933,0.357,0,4.413,13.6,6.513,100.5539,7.887,7.888,7.886,60
"2014-02-04 02:06:00",723509,5.370667,141.3989,3.627919,0.8269902,6.95,0,3.492667,144.4028,5.18535,0.5090051,4.39,0,0.9589999,236.6,2.925,83.3,2.93,2.089,6.325,0.533,0,4.474,13.61,7.263,100.5562,7.887,7.888,7.887,100
"2014-02-04 02:07:00",723510,5.422,144.4607,7.389977,0.8001849,6.73,0,4.335333,144.4031,4.315711,0.8714729,5.73,0,0.9598666,230.5,2.918,83.7,2.942,2.089,6.05,0.435,0,4.484,13.6,6.7,100.5588,7.887,7.887,7.886,86.7
"2014-02-04 02:08:00",723511,5.311333,137.4036,5.133674,0.7164995,6.52,0,4.638667,134.0684,6.420422,0.9929543,7.01,0,0.9592667,235.1,2.933,83.2,2.946,2.103,6.512,0.532,0,4.393,13.6,7.325,100.5524,7.887,7.888,7.887,6.667
"2014-02-04 02:09:00",723512,5.674667,130.7307,5.383395,0.4372774,6.5,0,4.402,126.3279,5.458788,0.8914422,6.19,0,0.9590666,236.5,2.9,83.5,2.918,2.064,6.762,0.473,0,4.351,13.6,7.575,100.5432,7.887,7.889,7.887,0
"2014-02-04 02:10:00",723513,4.904,129.3367,4.449527,0.4680142,5.69,0,4.268667,132.1975,4.63475,0.7489536,5.63,0,0.9594666,238.1,2.847,83.6,2.854,2.007,6.283,0.379,0,4.341,13.6,6.825,100.5404,7.887,7.887,7.887,0
"2014-02-04 02:11:00",723514,5.758,131.4068,5.360408,0.6859271,6.72,0,4.692667,132.7311,6.850827,0.8682585,6.39,0,0.9599333,235.3,2.869,83.2,2.923,2.043,5.471,0.356,0,4.334,13.6,6.2,100.5387,7.888,7.888,7.886,0
"2014-02-04 02:12:00",723515,5.519333,133.5347,5.641478,0.7484158,7.2,0,4.288,141.1305,4.347418,0.5729246,5.1,0,0.9593333,248.8,3.023,83.8,3.087,2.18,6.042,0.573,0,4.314,13.6,6.95,100.542,7.888,7.888,7.888,0
"2014-02-04 02:13:00",723516,5.490667,138.6683,4.375284,0.6973614,6.63,0,3.548667,142.9973,6.054295,0.5054222,4.57,0,0.9571333,252.9,3.063,83.6,3.113,2.211,5.437,0.227,0,4.314,13.6,5.763,100.5438,7.887,7.888,7.886,20
"2014-02-04 02:14:00",723517,5.525334,141.0695,7.259339,0.8172137,6.74,0,3.855333,149.2169,7.037942,0.6257141,5.14,0,0.9572666,254.1,3.018,83.2,3.052,2.167,5.508,0.277,0,4.357,13.61,6.2,100.5495,7.887,7.888,7.887,40
"2014-02-04 02:15:00",723518,5.417334,148.9987,4.365887,0.7348602,6.4,0,4.684,154.3281,4.56653,0.779049,5.89,0,0.9585333,245.3,2.913,83.3,2.942,2.092,6.017,0.363,0,4.32,13.6,6.763,100.5526,7.887,7.888,7.887,13.33
"2014-02-04 02:16:00",723519,5.459333,157.7387,5.116027,0.4341807,6.35,0,3.908,159.143,5.751258,0.4268989,4.74,0,0.9564,263.7,2.883,83.4,2.921,2.066,5.896,0.353,0,4.325,13.6,6.575,100.5545,7.887,7.889,7.887,33.33
"2014-02-04 02:17:00",723520,5.862667,148.4688,7.733104,0.4987781,6.89,0,3.788,150,5.546168,0.5964361,4.61,0,0.9561999,261.3,2.841,83.8,2.895,2.035,6.033,0.344,0,4.328,13.6,6.575,100.5548,7.888,7.888,7.888,20
"2014-02-04 02:18:00",723521,5.283333,148.8017,4.940885,0.6307632,6.49,0,3.266667,151.068,5.025128,0.4802178,4.46,0,0.9518667,285.7,2.939,83.3,2.969,2.121,5.642,0.349,0,4.336,13.6,6.575,100.5543,7.888,7.889,7.888,46.67
"2014-02-04 02:19:00",723522,5.278001,145.5314,4.601375,0.570172,6.56,0,3.93,147.063,6.707065,0.6159977,5.23,0,0.9532,280.2,2.907,84,2.933,2.104,6.108,0.472,0,4.334,13.6,7.075,100.5553,7.888,7.888,7.888,40
"2014-02-04 02:20:00",723523,5.227334,143.0677,2.644124,0.5192235,6.15,0,4.048,144.8092,6.497332,0.6613541,5.5,0,0.9572,261.7,2.918,83.8,2.936,2.1,5.842,0.476,0,4.366,13.6,6.45,100.5547,7.888,7.889,7.888,66.67
"2014-02-04 02:21:00",723524,6.177333,141.5998,4.76984,0.8001623,7.56,0,4.885334,145.0042,6.789316,0.6873318,5.86,0,0.9602666,251.4,2.956,83.1,3.032,2.144,5.825,0.733,0,4.35,13.6,7.388,100.5531,7.888,7.889,7.888,33.33
"2014-02-04 02:22:00",723525,5.253334,145.9339,5.357081,0.5715553,6.29,0,4.23,145.1999,4.518171,0.5390608,5.18,0,0.9586,245.3,3.088,84,3.129,2.211,5.846,0.625,0,4.377,13.6,7.263,100.5537,7.888,7.888,7.888,53.33
"2014-02-04 02:23:00",723526,4.978,146.6644,4.836605,0.4462914,5.67,0,3.997334,147.8686,4.715543,0.7707872,5.69,0,0.9567333,260.1,3.068,82.8,3.088,2.191,5.85,0.566,0,4.344,13.6,7.138,100.5515,7.888,7.889,7.888,33.33
"2014-02-04 02:24:00",723527,4.875333,146.3969,5.984448,0.5960522,5.76,0,3.896,145.7984,5.63307,0.5842807,4.95,0,0.9554666,264.9,2.993,83.6,3.02,2.143,5.971,0.438,0,4.333,13.6,6.763,100.5483,7.889,7.889,7.887,53.33
"2014-02-04 02:25:00",723528,5.043334,141.334,4.641258,0.4701017,6.03,0,3.81,143.2077,5.003623,0.3708908,4.29,0,0.9570667,260.1,2.957,82.6,3.005,2.114,5.783,0.422,0,4.314,13.6,6.513,100.5451,7.888,7.889,7.887,33.33
"2014-02-04 02:26:00",723529,4.641333,147.2453,8.182362,0.7814761,5.96,0,4.878,151.1026,11.39512,0.6083442,5.94,0,0.9572666,256.1,2.903,83.3,2.893,2.051,6.304,0.828,0,4.284,13.6,7.7,100.5463,7.888,7.889,7.888,0
"2014-02-04 02:27:00",723530,5.246667,145.4625,5.262159,0.4124991,6.04,0,4.61,153.5375,7.131742,0.9390278,6.6,0,0.9566,253.1,2.861,83.1,2.884,2.023,6.292,0.592,0,4.317,13.6,7.263,100.5443,7.888,7.888,7.887,46.67
"2014-02-04 02:28:00",723531,6.264666,148.3377,5.778804,0.5263822,7.21,0,4.102667,153.9993,5.54917,0.5418053,5.14,0,0.9581999,242.3,2.911,83.6,2.959,2.077,6.283,0.61,0,4.374,13.6,7.45,100.5428,7.888,7.889,7.888,80
"2014-02-04 02:29:00",723532,5.998,153.7994,3.69093,0.5431538,6.94,0,3.753333,154.554,6.415483,0.4888989,4.6,0,0.9552667,250.4,2.951,83.3,2.968,2.113,6.458,0.471,0,4.354,13.6,7.2,100.5448,7.887,7.888,7.886,73.33
"2014-02-04 02:30:00",723533,5.706666,149.1334,3.441981,0.3675081,6.53,0,3.904667,145.3988,5.146751,0.3638657,4.9,0,0.9554666,248.8,2.933,83.2,2.972,2.104,6.162,0.374,0,4.4,13.6,6.888,100.5403,7.888,7.889,7.887,100
"2014-02-04 02:31:00",723534,5.788667,142.2656,4.522497,0.5990978,6.83,0,4.048666,141.2007,4.213511,0.4056906,4.6,0,0.9590666,233.5,2.987,83.3,3.029,2.148,6.225,0.427,0,4.37,13.6,7.075,100.537,7.888,7.889,7.888,53.33
"2014-02-04 02:32:00",723535,6.309333,140.3329,3.959944,0.6046758,7.71,0,4.377334,140.7154,5.879676,0.6438164,6,0,0.9566,241.3,2.977,83.5,3.018,2.13,6.4,0.462,0,4.361,13.6,7.263,100.5343,7.888,7.888,7.888,60
"2014-02-04 02:33:00",723536,5.519333,136.2638,3.693376,0.4593252,6.21,0,4.132,136.999,3.722065,0.8299253,5.87,0,0.9567999,242.9,2.993,82.8,3.02,2.131,5.8,0.477,0,4.346,13.6,6.638,100.5329,7.889,7.889,7.888,40
"2014-02-04 02:34:00",723537,5.310667,138.8633,4.127321,0.4060947,6.09,0,4.122,141.0622,6.336151,0.7604578,5.35,0,0.9589333,235.7,2.929,83.5,2.95,2.086,6.246,0.34,0,4.353,13.6,6.7,100.5352,7.888,7.889,7.888,53.33
"2014-02-04 02:35:00",723538,5.082,150.0005,4.661505,0.3271534,5.87,0,4.308,152.9964,6.309824,0.5556642,5.47,0,0.9585333,235.4,2.852,83,2.87,2.018,6.208,0.547,0,4.329,13.6,7.138,100.5386,7.888,7.889,7.888,53.33
"2014-02-04 02:36:00",723539,5.886667,153.4012,3.459009,0.3875679,6.43,0,3.973333,152.5302,5.689055,0.55418,4.95,0,0.9561999,242.1,2.782,84,2.798,1.983,6.142,0.581,0,4.351,13.61,7.013,100.5403,7.888,7.889,7.888,66.67
"2014-02-04 02:37:00",723540,5.731334,145.1985,4.831967,0.4977398,6.47,0,4.001333,145.0622,5.529072,0.4840092,4.98,0,0.9569333,248,2.789,83.4,2.857,1.995,6.029,0.555,0,4.409,13.6,7.075,100.5384,7.888,7.889,7.888,100
"2014-02-04 02:38:00",723541,4.988,142.5317,3.220901,0.4371453,5.73,0,3.835334,141.3993,3.628027,0.4626859,4.64,0,0.9554666,261.7,2.887,83.6,2.925,2.076,6.062,0.399,0,4.42,13.61,6.825,100.5365,7.888,7.889,7.888,93.3
"2014-02-04 02:39:00",723542,5.247334,143.3328,3.514069,0.4964201,6.29,0,4.246,144.5965,4.093492,0.6523885,5.34,0,0.9563333,257.4,2.837,84.1,2.854,2.015,5.942,0.366,0,4.367,13.6,6.7,100.5372,7.888,7.889,7.888,26.67
"2014-02-04 02:40:00",723543,5.164667,150.3327,3.909547,0.6935885,6.65,0,4.573999,149.3474,6.77151,0.6841618,6.18,0,0.956,262.8,2.749,83.5,2.764,1.962,6.312,0.453,0,4.317,13.6,7.2,100.5381,7.888,7.889,7.888,26.67
"2014-02-04 02:41:00",723544,5.873333,147.0612,4.680112,0.5897758,7.09,0,4.086,149.667,4.569435,0.6333172,5.07,0,0.9567999,246.4,2.75,84.2,2.798,1.977,5.629,0.329,0,4.37,13.6,6.263,100.5408,7.888,7.889,7.888,60
"2014-02-04 02:42:00",723545,5.802667,141.4018,4.511684,0.5468878,6.63,0,3.908666,144.6112,6.316986,0.5631799,5.28,0,0.9569333,253.7,2.817,83.8,2.853,2.006,5.625,0.377,0,4.354,13.6,6.2,100.5363,7.889,7.889,7.887,53.33
"2014-02-04 02:43:00",723546,5.020667,143.8003,2.832847,0.5453007,6.07,0,4.294667,146.2669,3.887768,0.7306333,5.76,0,0.9595333,238.1,2.826,83.5,2.853,2.02,5.796,0.38,0,4.33,13.6,6.45,100.5394,7.889,7.889,7.888,46.67
"2014-02-04 02:44:00",723547,5.728667,148.1968,4.428764,0.5734326,6.47,0,4.765334,146.3325,3.217032,0.5730022,5.93,0,0.9573333,245,2.806,84.3,2.837,2.007,6.025,0.427,0,4.214,13.61,6.638,100.5421,7.888,7.889,7.888,0
"2014-02-04 02:45:00",723548,5.523333,146.3355,4.684248,0.5077882,6.43,0,4.266,149.9261,6.345851,0.6582178,5.01,0,0.9553999,257.2,2.793,84.3,2.84,2.002,5.725,0.489,0,4.263,13.6,6.888,100.5433,7.888,7.889,7.888,0
"2014-02-04 02:46:00",723549,4.929999,142.2073,4.745888,0.6040198,6.19,0,4.255333,147.6378,10.46693,0.7799731,5.99,0,0.9560667,254.9,2.765,83.8,2.782,1.984,6.779,0.731,0,4.228,13.6,7.95,100.5431,7.888,7.888,7.888,0
"2014-02-04 02:47:00",723550,4.833333,141.6706,4.494749,0.6537753,6.11,0,3.888,144.9384,6.379607,0.4663218,4.74,0,0.9527333,272.3,2.717,84.4,2.726,1.946,5.787,0.383,0,4.233,13.61,6.575,100.5415,7.888,7.889,7.888,0
"2014-02-04 02:48:00",723551,5.104001,140.3336,2.699501,0.3946272,5.75,0,4.267999,145.4022,5.198374,0.6589912,5.46,0,0.9530666,274.4,2.735,84.1,2.773,1.96,5.604,0.537,0,4.255,13.6,6.638,100.5411,7.888,7.889,7.888,0
"2014-02-04 02:49:00",723552,5.307333,148.5994,4.585647,0.8034548,6.68,0,4.558667,148.0019,3.914541,0.5773257,5.35,0,0.9545333,264.7,2.701,84.2,2.714,1.927,6.217,0.616,0,4.334,13.6,7.325,100.5416,7.888,7.888,7.887,33.33
"2014-02-04 02:50:00",723553,6.022666,143.1339,4.223012,0.622987,7.23,0,4.276667,142.6651,4.920595,0.5289318,5.29,0,0.9589999,237.7,2.687,84.3,2.746,1.934,6.437,0.57,0,4.364,13.6,7.2,100.5395,7.888,7.889,7.888,93.3
"2014-02-04 02:51:00",723554,5.596666,141.2548,6.206457,0.8152682,6.68,0,3.860667,139.0066,5.350865,0.6469051,4.91,0,0.9574667,246.2,2.72,84.2,2.765,1.96,6.062,0.535,0,4.34,13.6,6.888,100.539,7.888,7.889,7.888,66.67
"2014-02-04 02:52:00",723555,5.587333,136.5327,3.84374,0.7210501,7.12,0,4.692667,138.0665,3.043224,0.7682054,5.87,0,0.9553333,265.8,2.721,83.9,2.76,1.958,6.162,0.601,0,4.37,13.6,7.138,100.5342,7.888,7.888,7.888,66.67
"2014-02-04 02:53:00",723556,5.072001,136.9331,3.234298,0.4809047,5.87,0,3.862667,138.2655,3.820047,0.6296715,4.96,0,0.9551333,260.5,2.693,84.6,2.713,1.918,5.629,0.286,0,4.427,13.6,6.075,100.5332,7.888,7.888,7.888,100
"2014-02-04 02:54:00",723557,5.742,136.6668,3.112566,0.5203486,6.7,0,4.111333,137.7344,4.448246,0.7000273,5.31,0,0.9516667,281.1,2.628,84.4,2.631,1.848,5.933,0.573,0,4.401,13.6,7.263,100.5292,7.888,7.889,7.888,80
"2014-02-04 02:55:00",723558,5.49,142.7338,4.944686,0.4812068,6.58,0,3.857333,145.4077,6.026416,0.7132785,4.93,0,0.9532,276.6,2.658,84,2.704,1.885,6.1,0.379,0,4.302,13.6,6.825,100.5309,7.887,7.889,7.887,20
"2014-02-04 02:56:00",723559,4.889999,149.3992,4.827324,0.4701914,5.7,0,4.195333,151.466,3.826901,0.579734,4.91,0,0.9541333,266.6,2.614,84.8,2.631,1.872,5.692,0.289,0,4.303,13.6,6.388,100.5328,7.888,7.889,7.888,53.33
"2014-02-04 02:57:00",723560,5.030667,149.0012,3.845987,0.6830956,6.35,0,3.933334,147.5971,7.197508,0.4743089,4.64,0,0.9536666,267,2.568,85,2.595,1.849,5.892,0.192,0,4.374,13.6,6.2,100.5341,7.888,7.889,7.888,100
"2014-02-04 02:58:00",723561,5.351333,145.3997,3.199765,0.5864341,6.65,0,4.620667,146.4025,3.995682,0.7397249,6.06,0,0.952,278.9,2.601,84.7,2.655,1.874,5.642,0.641,0,4.383,13.6,6.825,100.5306,7.888,7.889,7.888,100
"2014-02-04 02:59:00",723562,5.516,141.1345,3.628784,0.6633832,6.98,0,4.080667,141.4039,4.657602,0.426012,4.95,0,0.9531333,278.9,2.639,84.8,2.671,1.895,5.646,0.398,0,4.365,13.6,6.45,100.5314,7.888,7.889,7.888,100
"2014-02-04 03:00:00",723563,5.843999,137.9324,4.356381,0.5852384,7.18,0,4.151333,137.868,3.738585,0.62103,5.15,0,0.9537333,271.9,2.655,84.6,2.707,1.903,6.133,0.579,0,4.323,13.6,7.075,100.5301,7.888,7.889,7.888,73.33
"2014-02-04 03:01:00",723564,5.708666,140.3996,4.812736,0.6703221,6.69,0,4.28,138.0045,5.736448,0.6835886,5.81,0,0.9543333,266.6,2.657,84.5,2.721,1.899,5.183,0.493,0,4.314,13.6,6.013,100.5286,7.888,7.889,7.888,73.33
"2014-02-04 03:02:00",723565,5.447333,139.9325,2.908504,0.7941827,7.02,0,4.207334,143.7943,5.997521,0.6782277,5.27,0,0.9528666,275.1,2.743,84.3,2.784,1.968,5.587,0.417,0,4.318,13.6,6.2,100.5339,7.888,7.888,7.887,100
"2014-02-04 03:03:00",723566,5.029334,139.5981,4.408261,0.5700815,6.4,0,3.639333,140.393,5.385919,0.5342342,4.58,0,0.9478666,311.3,2.685,84.6,2.731,1.908,5.292,0.475,0,4.338,13.6,6.013,100.5355,7.888,7.889,7.888,86.7
"2014-02-04 03:04:00",723567,5.443334,141.335,3.643841,0.3421825,5.93,0,4.212,145.7991,3.24909,0.6479115,5.53,0,0.9524,276.7,2.698,84.3,2.741,1.92,5.404,0.407,0,4.38,13.6,6.45,100.5389,7.888,7.889,7.888,100
"2014-02-04 03:05:00",723568,5.582666,144.0025,3.948002,0.519711,6.48,0,4.008,144.1992,3.598947,0.3793539,4.75,0,0.9554666,262.8,2.669,84.1,2.728,1.904,5.858,0.424,0,4.368,13.6,6.7,100.5408,7.888,7.889,7.888,73.33
"2014-02-04 03:06:00",723569,5.105333,142.6668,2.270419,0.4684708,5.74,0,4.232,142.1329,3.826824,0.6490526,5.67,0,0.9518667,280.3,2.634,85,2.649,1.87,5.717,0.417,0,4.3,13.6,6.513,100.5434,7.888,7.889,7.888,66.67
"2014-02-04 03:07:00",723570,5.086,144.0667,2.204942,0.6655204,6.28,0,3.888667,141.3329,3.258974,0.5562118,4.81,0,0.9553999,266.6,2.566,84.1,2.585,1.806,6.062,0.677,0,4.329,13.6,7.763,100.5425,7.888,7.889,7.888,100
"2014-02-04 03:08:00",723571,5.290667,141.4036,3.78948,0.6370606,6.26,0,4.162,139.741,7.078495,0.44406,4.87,0,0.9534,274.3,2.523,84.6,2.565,1.772,5.912,0.278,0,4.347,13.61,6.263,100.5441,7.888,7.889,7.888,100
"2014-02-04 03:09:00",723572,5.228667,143.6644,3.258132,0.4012126,5.79,0,3.832,143.5319,4.880593,0.4182536,4.75,0,0.9542666,267.1,2.551,84.6,2.587,1.814,5.929,0.507,0,4.328,13.6,6.513,100.5432,7.888,7.889,7.888,100
"2014-02-04 03:10:00",723573,5.434,144.2664,2.743822,0.5113094,6.27,0,4.110666,150.4496,6.938543,0.534571,5.08,0,0.9511333,282.4,2.511,84.7,2.52,1.77,5.85,0.491,0,4.316,13.6,6.888,100.5454,7.888,7.889,7.888,80
"2014-02-04 03:11:00",723574,5.251334,147.0002,4.1145,0.5853758,6.69,0,3.998,144.3365,4.641067,0.394786,4.82,0,0.9518,282.1,2.495,84.5,2.543,1.769,6.546,0.438,0,4.344,13.6,7.388,100.5438,7.888,7.889,7.888,93.3
"2014-02-04 03:12:00",723575,5.157333,144.1318,6.380613,0.419658,5.95,0,4.002667,145.5989,5.437275,0.4524668,4.87,0,0.9528,271.8,2.548,85.1,2.606,1.815,5.504,0.35,0,4.38,13.6,6.013,100.5426,7.888,7.889,7.888,100
"2014-02-04 03:13:00",723576,5.709333,144.4671,3.980098,0.6959547,7.01,0,3.504,143.2654,3.355113,0.4281402,4.45,0,0.9536,265.5,2.591,84.9,2.626,1.833,5.396,0.464,0,4.314,13.6,6.513,100.5432,7.888,7.889,7.887,93.3
"2014-02-04 03:14:00",723577,5.463334,142.8668,4.827731,0.5056437,6.51,0,4.365333,143.3319,4.893494,0.7396924,5.67,0,0.9505333,287.9,2.59,84.5,2.639,1.818,5.771,0.524,0,4.333,13.6,6.513,100.5462,7.888,7.889,7.888,100
"2014-02-04 03:15:00",723578,5.567334,146.6651,3.770709,0.6643439,6.9,0,4.306666,145.7298,5.062505,0.3916063,5.27,0,0.951,286.1,2.617,84.3,2.671,1.853,6.079,0.463,0,4.313,13.6,7.388,100.5487,7.889,7.889,7.888,80
"2014-02-04 03:16:00",723579,5.159333,142.5328,3.116626,0.4268093,5.82,0,4.046667,144.5328,4.484505,0.4292422,5.16,0,0.9533333,266.9,2.674,84.6,2.736,1.909,6.671,0.739,0,4.23,13.61,7.888,100.5476,7.888,7.889,7.888,33.33
"2014-02-04 03:17:00",723580,4.845334,144.2655,3.171324,0.5600223,6.1,0,3.873333,141.8017,5.944031,0.4657277,4.78,0,0.9538667,262.8,2.653,84.7,2.716,1.894,5.496,0.561,0,4.303,13.6,6.388,100.5473,7.888,7.889,7.888,100
"2014-02-04 03:18:00",723581,4.372,141.1998,3.123665,0.4774684,5.04,0,3.808,142.6571,6.249329,0.5697742,4.77,0,0.9535333,263,2.649,84.4,2.694,1.879,5.096,0.334,0,4.294,13.6,6.013,100.5452,7.888,7.889,7.888,100
"2014-02-04 03:19:00",723582,4.432666,141.0668,2.080536,0.2183413,4.72,0,3.168666,140.5905,6.178964,0.3503687,3.88,0,0.9528666,268,2.604,84.6,2.634,1.835,5.192,0.453,0,4.242,13.61,5.95,100.5428,7.889,7.889,7.888,53.33
"2014-02-04 03:20:00",723583,4.746666,145.3308,4.540065,0.2838231,5.26,0,3.911334,143.6543,7.913337,0.7242272,5.07,0,0.9538667,262.7,2.573,84.3,2.633,1.818,5.083,0.379,0,4.254,13.61,5.638,100.545,7.888,7.889,7.888,93.3
"2014-02-04 03:21:00",723584,4.556666,144.4657,3.116248,0.8086422,5.64,0,4.006,148.9305,4.862846,0.4906568,4.77,0,0.9532667,265.7,2.584,84.5,2.642,1.823,5.487,0.304,0,4.288,13.6,6.013,100.5459,7.888,7.889,7.888,100
"2014-02-04 03:22:00",723585,4.877333,145.5986,2.702259,0.3835878,5.58,0,3.981333,143.7981,4.180563,0.5692436,4.92,0,0.9547333,259.5,2.576,83.8,2.628,1.81,5.633,0.311,0,4.277,13.6,6.325,100.5436,7.888,7.888,7.888,100
"2014-02-04 03:23:00",723586,5.193333,145.0035,4.2088,0.748934,6.42,0,3.929333,142.3293,3.856284,0.4462056,4.99,0,0.9514666,282.1,2.603,84.4,2.666,1.832,5.667,0.634,0,4.263,13.6,6.45,100.5424,7.888,7.889,7.888,80
"2014-02-04 03:24:00",723587,4.803333,141.1339,2.679756,0.3332999,5.29,0,3.771333,143.3989,3.281882,0.5609856,4.97,0,0.9541333,266.5,2.683,84.1,2.766,1.897,5.025,0.33,0,4.187,13.6,5.45,100.5415,7.888,7.889,7.888,26.67
"2014-02-04 03:25:00",723588,4.978,143.6658,3.154772,0.65374,6.4,0,3.450667,144.3286,3.785256,0.3535433,4.03,0,0.9515333,278.9,2.697,83.9,2.762,1.9,4.946,0.329,0,4.231,13.6,5.388,100.5379,7.889,7.889,7.888,93.3
"2014-02-04 03:26:00",723589,4.646667,144.5329,3.137913,0.3518648,5.4,0,4.184667,146.4661,4.715918,0.4205214,4.96,0,0.9543333,258.2,2.742,83.9,2.809,1.932,4.704,0.264,0,4.298,13.61,5.075,100.5376,7.888,7.889,7.888,100
"2014-02-04 03:27:00",723590,4.972666,143.0661,3.213525,0.4816149,5.87,0,3.557333,141.9975,3.776145,0.5518631,4.34,0,0.9526666,269.3,2.705,84.3,2.757,1.898,5.121,0.402,0,4.283,13.6,5.763,100.536,7.888,7.888,7.888,100
"2014-02-04 03:28:00",723591,4.828001,141.2654,2.908234,0.7057592,6.11,0,3.074667,140.133,3.980346,0.4520305,4.13,0,0.9527333,271.8,2.673,83.4,2.737,1.865,5.179,0.625,0,4.266,13.6,6.325,100.5339,7.889,7.889,7.888,93.3
"2014-02-04 03:29:00",723592,4.826666,142.8668,4.896227,0.5349226,6.22,0,3.880667,141.9318,2.643828,0.5589095,4.8,0,0.9536,265.5,2.629,84.1,2.642,1.827,5.592,0.294,0,4.211,13.6,6.138,100.5342,7.888,7.889,7.888,53.33
"2014-02-04 03:30:00",723593,4.701334,144.3333,2.356699,0.4225299,5.63,0,3.433333,146.8631,5.248896,0.4422317,4.28,0,0.9538,266.3,2.527,83.7,2.549,1.733,5.283,0.305,0,4.191,13.6,6.075,100.5369,7.888,7.889,7.888,60
"2014-02-04 03:31:00",723594,4.834666,142.2029,4.383989,0.4598677,5.58,0,3.936667,141.6642,4.781125,0.4361907,4.64,0,0.9516667,274.7,2.491,84,2.522,1.716,5.892,0.497,0,4.208,13.6,6.95,100.5321,7.888,7.888,7.888,93.3
"2014-02-04 03:32:00",723595,5.19,138.9988,4.064701,0.3722544,5.77,0,3.442,137.3361,4.420569,0.4993756,4.74,0,0.9533333,265.7,2.5,84.1,2.541,1.723,5.421,0.371,0,4.145,13.6,5.95,100.5289,7.888,7.889,7.888,20
"2014-02-04 03:33:00",723596,4.621333,136.2657,3.254337,0.2478942,5.17,0,3.380666,139.1976,3.761562,0.5418299,4.86,0,0.9517333,274.9,2.498,84,2.541,1.735,5.471,0.529,0,4.115,13.6,6.263,100.5293,7.888,7.889,7.888,6.667
"2014-02-04 03:34:00",723597,5.057333,141.9326,3.213159,0.2672195,5.62,0,3.665333,144.538,4.045111,0.496922,4.54,0,0.9543333,260.7,2.429,84.4,2.476,1.688,5.421,0.39,0,4.075,13.61,6.013,100.5364,7.888,7.889,7.888,0
"2014-02-04 03:35:00",723598,4.784667,140.9994,3.463628,0.4719021,5.54,0,3.271333,141.3912,7.019046,0.4382065,4.13,0,0.9537333,262.6,2.437,84.5,2.476,1.684,5.508,0.337,0,4.049,13.6,6.138,100.536,7.888,7.888,7.888,0
"2014-02-04 03:36:00",723599,4.804,137.7333,1.76868,0.5211116,5.94,0,3.258667,136.3338,4.059577,0.4174824,3.94,0,0.9535333,263.6,2.455,84.2,2.496,1.709,4.871,0.339,0,4.065,13.6,5.638,100.5337,7.888,7.889,7.888,0
"2014-02-04 03:37:00",723600,5.240667,136.5354,3.421716,0.3354095,5.9,0,3.584,134.8635,5.249759,0.4404362,4.61,0,0.9529999,268.1,2.429,84.3,2.47,1.688,4.875,0.446,0,4.032,13.6,5.763,100.5337,7.888,7.889,7.888,0
"2014-02-04 03:38:00",723601,5.405334,140.6657,2.84362,0.5701914,6.54,0,4.098667,139.8078,4.92551,0.580458,5.21,0,0.9522666,268.8,2.427,84.5,2.494,1.698,5.492,0.507,0,4.078,13.6,6.575,100.5344,7.889,7.889,7.888,80
"2014-02-04 03:39:00",723602,5.488,142.4683,3.382567,0.3282925,6.08,0,4.290666,143.1302,4.142663,0.5442727,5.21,0,0.9534,265.3,2.527,84.3,2.619,1.78,5.833,0.468,0,4.098,13.6,6.575,100.5375,7.888,7.889,7.888,86.7
"2014-02-04 03:40:00",723603,5.375333,139.2647,4.279848,0.5109842,6.24,0,3.586667,138.863,4.556641,0.3959068,4.42,0,0.9536,260.1,2.569,84.1,2.635,1.811,5.558,0.232,0,4.086,13.6,5.95,100.5399,7.888,7.889,7.888,80
"2014-02-04 03:41:00",723604,5.596666,142.7936,4.965491,0.5392053,6.15,0,3.768667,144.8695,4.922494,0.5794579,4.77,0,0.9496667,288.5,2.544,84.4,2.612,1.787,5.612,0.226,0,4.068,13.6,6.075,100.5439,7.888,7.889,7.888,33.33
"2014-02-04 03:42:00",723605,4.892,145.466,3.610895,0.5494627,6.08,0,3.741333,145.271,6.451438,0.5241102,4.33,0,0.9525333,267.5,2.521,84.4,2.583,1.766,6.129,0.541,0,4.059,13.6,7.013,100.5442,7.888,7.889,7.888,53.33
"2014-02-04 03:43:00",723606,4.664667,143.8658,2.445152,0.5568826,6.19,0,3.206666,145.0107,6.781054,0.3084297,3.72,0,0.9531333,263.2,2.475,83.8,2.514,1.732,5.621,0.226,0,4.095,13.6,5.95,100.5464,7.888,7.889,7.888,100
"2014-02-04 03:44:00",723607,4.793334,142.7981,3.123162,0.4003942,5.47,0,3.638667,142.3283,5.208079,0.7100316,5.33,0,0.9529333,268.3,2.451,84.7,2.524,1.722,5.162,0.409,0,4.133,13.61,6.138,100.5415,7.888,7.889,7.888,100
"2014-02-04 03:45:00",723608,5.029334,144.0655,3.801632,0.6337767,6.04,0,3.348667,143.5372,6.508422,0.5167316,4.32,0,0.952,271.6,2.499,84.3,2.567,1.755,4.979,0.389,0,4.169,13.6,5.763,100.5403,7.888,7.889,7.888,100
"2014-02-04 03:46:00",723609,4.895334,144.799,4.577215,0.4299591,5.69,0,3.516667,144.9963,7.63052,0.3963614,4.62,0,0.9518,273.7,2.562,84,2.642,1.813,4.971,0.396,0,4.169,13.6,5.638,100.5365,7.888,7.889,7.888,100
"2014-02-04 03:47:00",723610,4.942667,146.0664,2.542033,0.5596483,6,0,3.053334,147.4664,4.935406,0.5248449,4.09,0,0.9521333,273.4,2.557,84.3,2.592,1.791,5.225,0.485,0,4.138,13.6,6.075,100.5364,7.888,7.889,7.888,100
"2014-02-04 03:48:00",723611,4.185999,147.3319,5.273819,0.6600081,5.08,0,4.023334,145.8669,4.224035,0.7246394,5.32,0,0.9500666,284.3,2.54,84.3,2.593,1.766,4.883,0.405,0,4.078,13.6,5.888,100.5387,7.889,7.889,7.888,20
"2014-02-04 03:49:00",723612,4.528666,147.8018,5.514693,0.4564042,5.16,0,3.501334,147.7963,4.940486,0.445509,4.35,0,0.9518,275.6,2.505,83.8,2.527,1.744,5.154,0.456,0,4.054,13.6,6.2,100.5395,7.889,7.889,7.888,60
"2014-02-04 03:50:00",723613,4.812001,148.7371,4.324556,0.3430686,5.38,0,3.479333,149.5961,5.06843,0.616111,4.94,0,0.9511333,279.9,2.503,84.2,2.552,1.745,4.896,0.309,0,4.188,13.61,5.325,100.5451,7.888,7.889,7.888,100
"2014-02-04 03:51:00",723614,4.994,150.5307,4.270358,0.3914894,5.5,0,3.636667,149.2676,3.295093,0.5729301,4.89,0,0.9535333,266.5,2.518,84.5,2.564,1.757,4.737,0.447,0,4.14,13.6,5.325,100.5454,7.888,7.889,7.888,100
"2014-02-04 03:52:00",723615,4.874666,149.7342,4.105349,0.5055408,5.7,0,3.365333,147.3304,3.942528,0.4540612,4.3,0,0.9522,272.5,2.499,83.7,2.537,1.74,5.158,0.469,0,4.13,13.6,5.888,100.5438,7.888,7.889,7.888,100
"2014-02-04 03:53:00",723616,4.492,151.0655,4.18615,0.4040825,5.06,0,3.688667,148.5325,4.176755,0.4483877,4.63,0,0.9528,271.7,2.553,84.1,2.601,1.782,4.879,0.311,0,4.064,13.61,5.388,100.5459,7.888,7.889,7.888,46.67
"2014-02-04 03:54:00",723617,4.407333,150.0743,6.643867,0.3574813,5.25,0,3.188,149.1995,3.505685,0.3911215,3.98,0,0.9525999,274.2,2.496,84.1,2.509,1.738,5.133,0.442,0,4.047,13.6,5.95,100.5463,7.889,7.889,7.888,33.33
"2014-02-04 03:55:00",723618,4.229334,148.195,5.655504,0.5241815,5.11,0,3.223333,147.1386,5.661914,0.7178085,4.43,0,0.9506666,282.9,2.481,83.7,2.533,1.735,5.171,0.693,0,4.035,13.61,6.825,100.5472,7.888,7.889,7.888,46.67
"2014-02-04 03:56:00",723619,4.272666,149.6648,3.769797,0.4739685,5.12,0,3.006,151.6044,6.307398,0.52752,4.09,0,0.9525333,275.3,2.456,84.3,2.496,1.711,5.604,0.56,0,4.04,13.61,6.575,100.5478,7.888,7.889,7.888,53.33
"2014-02-04 03:57:00",723620,4.372,153.2656,4.566487,0.4135085,5.17,0,3.168,155.3362,6.94282,0.5955748,4.38,0,0.9524667,274.7,2.455,83.7,2.496,1.698,5.017,0.468,0,4.117,13.6,5.888,100.5486,7.888,7.889,7.888,100
"2014-02-04 03:58:00",723621,4.868,155.9968,5.389136,0.3951067,5.74,0,3.912667,158.8011,6.881969,0.4918599,4.79,0,0.9530666,272.2,2.46,84.1,2.494,1.695,5.104,0.388,0,4.091,13.6,5.7,100.5509,7.888,7.889,7.887,80
"2014-02-04 03:59:00",723622,4.666667,154.2499,5.815011,0.4748988,5.43,0,3.542,154.335,5.65031,0.6709217,5.08,0,0.9529333,269.3,2.489,84.3,2.535,1.736,5.396,0.357,0,4.128,13.6,6.075,100.5504,7.888,7.889,7.888,100
"2014-02-04 04:00:00",723623,4.578667,151.9316,3.973013,0.3251434,5.32,0,3.361333,154.1365,4.772149,0.3700066,4.08,0,0.9528666,268.3,2.478,83.6,2.533,1.731,5.254,0.387,0,4.071,13.6,5.95,100.5532,7.889,7.889,7.888,40
"2014-02-04 04:01:00",723624,4.793334,152.9351,4.089364,0.3883412,5.46,0,3.966,151.1346,5.941427,0.6029794,4.8,0,0.9537333,264.3,2.505,84.5,2.568,1.736,5.142,0.738,0,4.042,13.61,6.7,100.5523,7.888,7.889,7.888,73.33
"2014-02-04 04:02:00",723625,4.565333,151.2675,4.233882,0.4082787,5.39,0,3.430667,151.7835,6.432595,0.4432526,4.14,0,0.9515333,276.6,2.518,83.7,2.55,1.745,5.537,0.502,0,3.965,13.6,6.638,100.554,7.888,7.889,7.888,20
"2014-02-04 04:03:00",723626,4.542666,150.7336,4.652702,0.5265291,5.39,0,3.664,149.998,3.828978,0.4740718,4.5,0,0.9511999,277.9,2.472,84.1,2.523,1.711,5.079,0.327,0,4.071,13.61,5.638,100.5535,7.888,7.888,7.888,80
"2014-02-04 04:04:00",723627,5.066,152.9323,4.23321,0.5122474,5.8,0,3.872666,153.5326,6.221641,0.5049022,4.85,0,0.9517333,275.7,2.515,83.7,2.582,1.74,5.317,0.368,0,4.113,13.6,6.075,100.5518,7.888,7.889,7.888,100
"2014-02-04 04:05:00",723628,4.968667,154.1999,3.269549,0.5040221,6.11,0,3.240667,153.6686,5.86046,0.4470863,3.83,0,0.9523333,274,2.609,83.5,2.674,1.814,5.317,0.341,0,4.075,13.6,5.763,100.5573,7.888,7.889,7.888,46.67
"2014-02-04 04:06:00",723629,5.088,150.5331,5.312582,0.4357553,5.8,0,3.801333,148.0663,3.434049,0.5010238,5.27,0,0.9533333,265.1,2.618,83.7,2.673,1.818,5.917,0.216,0,4.025,13.61,6.325,100.5566,7.888,7.889,7.888,53.33
"2014-02-04 04:07:00",723630,4.653334,150.8004,5.44229,0.5144014,5.54,0,3.622,152.9899,6.698422,0.5241019,4.71,0,0.9523333,271.1,2.595,83.8,2.635,1.783,5.875,0.54,0,4.006,13.61,6.888,100.56,7.888,7.889,7.888,60
"2014-02-04 04:08:00",723631,4.828,156.0747,5.632178,0.6066211,5.76,0,3.600667,158.3769,6.965569,0.4971313,4.56,0,0.952,268.8,2.596,83.3,2.657,1.797,5.633,0.698,0,4.001,13.61,7.075,100.5639,7.888,7.889,7.888,60
"2014-02-04 04:09:00",723632,5.364,150.6606,6.202113,0.5273178,6.38,0,4.292667,148.1085,7.299397,0.5551032,5.21,0,0.955,258.7,2.597,83.8,2.656,1.786,5.954,0.353,0,4.081,13.6,6.638,100.5577,7.888,7.889,7.888,100
"2014-02-04 04:10:00",723633,4.888667,145.9315,3.354908,0.4763733,5.64,0,3.955333,147.0014,4.015903,0.6259378,5.41,0,0.9518667,273.9,2.661,82.9,2.745,1.845,5.183,0.406,0,4.035,13.6,6.2,100.5577,7.888,7.889,7.888,86.7
"2014-02-04 04:11:00",723634,4.760001,164.3386,6.335792,0.3100322,5.52,0,3.654,167.6069,8.6756,0.432848,4.36,0,0.9513333,275.6,2.681,83.6,2.762,1.861,5.579,0.31,0,4.085,13.61,6.138,100.568,7.888,7.889,7.888,100
"2014-02-04 04:12:00",723635,5.459333,166.1361,6.353208,0.5926716,7.17,0,3.97,166.4673,6.289167,0.4851804,4.71,0,0.9521333,266.7,2.613,83.2,2.661,1.796,6.096,0.34,0,4.065,13.6,6.825,100.5731,7.889,7.889,7.888,86.7
"2014-02-04 04:13:00",723636,5.224,153.4616,6.847158,0.564208,6.31,0,3.797333,146.9972,6.680823,0.4884597,4.55,0,0.9504,286.5,2.538,83.8,2.61,1.745,6.404,0.244,0,4.058,13.61,6.95,100.5685,7.888,7.889,7.888,86.7
"2014-02-04 04:14:00",723637,5.798667,149.5297,4.556122,0.4330338,6.5,0,4.095334,146.7953,6.652149,0.4372622,4.61,0,0.9511999,275.1,2.559,82.8,2.637,1.76,6.117,0.488,0,4.001,13.61,6.888,100.5674,7.888,7.889,7.888,46.67
"2014-02-04 04:15:00",723638,5.536001,158.5329,4.840792,0.505276,6.4,0,3.85,159.4007,3.929234,0.5582592,5.15,0,0.9531333,262.3,2.627,83.5,2.676,1.834,6.087,0.428,0,3.945,13.61,6.888,100.5753,7.888,7.889,7.888,13.33
"2014-02-04 04:16:00",723639,5.421999,153.8662,3.648577,0.6766506,6.89,0,3.199333,156.1363,5.885007,0.4395978,3.8,0,0.9517333,272.2,2.613,83.6,2.665,1.815,5.75,0.346,0,3.928,13.6,6.388,100.5755,7.888,7.888,7.888,6.667
"2014-02-04 04:17:00",723640,5.548667,158.7332,3.58581,0.6736256,7,0,3.994667,160.066,4.0395,0.234261,4.4,0,0.9520666,269.7,2.661,83.1,2.73,1.855,5.137,0.395,0,3.955,13.6,5.763,100.5775,7.888,7.889,7.888,46.67
"2014-02-04 04:18:00",723641,5.182,164.8002,2.970789,0.4286289,6.01,0,3.844666,167.2676,5.788111,0.4707847,4.57,0,0.9516,273.4,2.684,83.9,2.75,1.861,5.462,0.372,0,3.98,13.6,6.138,100.5779,7.888,7.888,7.888,73.33
"2014-02-04 04:19:00",723642,5.313333,158.4001,2.443749,0.4138545,6.37,0,4.217333,154.201,5.318139,0.8022175,6.2,0,0.9524,271.5,2.673,83,2.726,1.854,5.362,0.408,0,4.038,13.6,6.325,100.5748,7.888,7.888,7.887,80
"2014-02-04 04:20:00",723643,5.142667,158.5339,3.460993,0.5474726,5.98,0,3.509333,157.2002,4.873797,0.4295496,4.18,0,0.9507999,278.1,2.629,83.6,2.653,1.815,5.312,0.381,0,4.095,13.61,5.95,100.5771,7.888,7.888,7.888,100
"2014-02-04 04:21:00",723644,5.338,158.8686,4.078977,0.5657231,6.25,0,3.379333,158.208,5.794852,0.373657,4.04,0,0.9531333,267.7,2.54,82.9,2.57,1.74,5.312,0.201,0,4.081,13.61,5.638,100.5746,7.887,7.888,7.887,86.7
"2014-02-04 04:22:00",723645,5.167334,164.4713,5.710979,0.469957,5.82,0,4.395333,163.1514,5.830689,0.7045742,5.5,0,0.9540666,257.9,2.548,83.7,2.597,1.745,5.375,0.509,0,3.995,13.61,6.45,100.5761,7.888,7.889,7.887,6.667
"2014-02-04 04:23:00",723646,4.773333,162.1326,3.861447,0.476916,5.52,0,3.701333,163.6648,5.890735,0.5679303,4.96,0,0.9536666,261.1,2.57,83.4,2.596,1.76,5.567,0.314,0,4.005,13.61,6.075,100.575,7.888,7.888,7.888,73.33
"2014-02-04 04:24:00",723647,5.000667,162.8654,3.574356,0.4865178,5.71,0,3.454667,163.5328,3.912384,0.5423266,4.33,0,0.9522666,276.9,2.529,83.8,2.556,1.743,4.9,0.267,0,4.017,13.61,5.325,100.5739,7.888,7.889,7.887,86.7
"2014-02-04 04:25:00",723648,4.205333,161.0704,3.98956,0.2617344,4.73,0,2.968667,162.735,5.194586,0.4253762,3.83,0,0.9538,264.3,2.526,84.1,2.559,1.749,5.296,0.373,0,4.002,13.61,5.95,100.5687,7.888,7.888,7.888,66.67
"2014-02-04 04:26:00",723649,4.882,155.0014,3.462948,0.7672566,6.59,0,2.655333,153.2668,5.648112,0.3857784,3.38,0,0.9536,266.5,2.451,83.9,2.462,1.68,4.504,0.457,0,3.985,13.61,5.575,100.5657,7.888,7.888,7.887,26.67
"2014-02-04 04:27:00",723650,4.714667,152.4643,5.448874,0.3655292,5.46,0,3.054667,158.8722,7.104317,0.3755861,3.73,0,0.9522666,275.5,2.455,83.8,2.502,1.703,5.096,0.417,0,3.919,13.61,6.138,100.5656,7.888,7.888,7.888,13.33
"2014-02-04 04:28:00",723651,4.593333,157.4681,5.212179,0.5639582,5.8,0,3.401333,161.8011,6.748679,0.3463691,3.98,0,0.9507999,284.7,2.494,83.4,2.551,1.74,4.767,0.281,0,3.958,13.61,5.325,100.5673,7.888,7.888,7.887,33.33
"2014-02-04 04:29:00",723652,4.193334,156.6736,5.494561,0.2753825,4.72,0,3.214,160.0676,5.332191,0.4218183,3.89,0,0.9512666,276.3,2.483,84.5,2.49,1.723,4.783,0.307,0,3.975,13.61,5.263,100.5647,7.888,7.888,7.888,53.33
"2014-02-04 04:30:00",723653,4.930667,158.9341,4.971253,0.4965543,5.79,0,2.902667,158.5425,6.91173,0.2787464,3.64,0,0.9530666,266.8,2.438,84.2,2.452,1.683,4.912,0.382,0,4.039,13.61,5.513,100.5677,7.888,7.888,7.888,66.67
"2014-02-04 04:31:00",723654,4.673333,156.6661,4.075461,0.5749395,5.49,0,2.783334,159.9305,4.387125,0.3437764,3.27,0,0.9526666,269.2,2.457,84,2.477,1.701,4.692,0.288,0,3.986,13.61,5.325,100.5693,7.888,7.888,7.887,33.33
"2014-02-04 04:32:00",723655,4.334667,154.0002,4.441526,0.5355977,5.39,0,2.904667,157.1401,4.880533,0.4386778,3.86,0,0.9507999,285.6,2.405,84.5,2.387,1.646,4.837,0.316,0,4.023,13.61,5.575,100.5708,7.888,7.888,7.887,46.67
"2014-02-04 04:33:00",723656,4.210001,153.7996,5.30561,0.5065833,5.06,0,2.487333,153.0864,6.0667,0.3268734,3.14,0,0.9534666,267.5,2.341,84,2.359,1.607,4.846,0.231,0,3.938,13.61,5.263,100.5681,7.888,7.888,7.887,6.667
"2014-02-04 04:34:00",723657,4.444666,148.3333,2.674668,0.2839452,5.02,0,2.816,148.1972,5.429118,0.2961262,3.24,0,0.9532667,272.7,2.315,84.6,2.337,1.587,4.462,0.272,0,3.989,13.61,4.888,100.5644,7.888,7.888,7.887,66.67
"2014-02-04 04:35:00",723658,4.831333,149.334,4.56909,0.4079193,5.49,0,3.510666,147.6031,4.540304,0.4945093,4.52,0,0.9515333,276.7,2.383,84.1,2.44,1.646,4.579,0.454,0,4.066,13.6,5.388,100.5638,7.888,7.888,7.887,100
"2014-02-04 04:36:00",723659,4.812,151.2629,4.695778,0.4168005,5.69,0,3.454,151.8657,3.499579,0.4399666,4.55,0,0.9529999,263.3,2.518,83.7,2.565,1.746,4.858,0.265,0,4.095,13.61,5.388,100.5625,7.888,7.889,7.887,100
"2014-02-04 04:37:00",723660,4.812001,153.8657,3.221661,0.4444652,5.66,0,3.114,152.6666,3.339525,0.3956901,3.69,0,0.9521999,261.1,2.509,84.4,2.537,1.744,4.858,0.225,0,4.089,13.61,5.263,100.5626,7.888,7.888,7.887,100
"2014-02-04 04:38:00",723661,4.528666,152.3331,2.84393,0.2659039,5.01,0,2.996666,155.6046,5.159223,0.2501377,3.61,0,0.9538,256.3,2.453,84.4,2.495,1.712,4.9,0.234,0,4.061,13.61,5.325,100.5672,7.888,7.888,7.887,100
"2014-02-04 04:39:00",723662,4.453333,152.8015,3.505293,0.3788872,5.38,0,3.176667,153.6038,4.284436,0.4965839,4.61,0,0.9529333,259.5,2.411,83.9,2.451,1.666,4.754,0.203,0,4.037,13.61,5.075,100.5667,7.887,7.888,7.887,66.67
"2014-02-04 04:40:00",723663,4.822,154,2.683117,0.5310894,5.79,0,3.602666,156.8734,5.131488,0.395853,4.5,0,0.9537333,256.1,2.433,84.2,2.477,1.675,4.95,0.304,0,4.061,13.61,5.513,100.5663,7.887,7.888,7.887,93.3
"2014-02-04 04:41:00",723664,5.166,153.7334,3.529723,0.3956227,5.72,0,3.353333,155.0599,6.220261,0.362614,4.05,0,0.9530666,258.3,2.527,83.6,2.579,1.75,5.008,0.18,0,4.064,13.61,5.263,100.5677,7.888,7.888,7.887,80
"2014-02-04 04:42:00",723665,4.670667,152.5952,4.854325,0.4155874,5.28,0,3.436,155.2038,7.828607,0.4380228,4.21,0,0.9537333,252.3,2.555,83.9,2.599,1.772,5.146,0.241,0,4.079,13.61,5.45,100.5711,7.888,7.888,7.887,100
"2014-02-04 04:43:00",723666,5.077333,154.8675,4.555777,0.5758874,6.06,0,3.111333,157.1328,4.923633,0.4065443,4.02,0,0.9525999,258.9,2.536,84.3,2.584,1.768,5.142,0.405,0,4.044,13.61,6.013,100.5698,7.888,7.888,7.887,86.7
"2014-02-04 04:44:00",723667,4.864,151.7966,5.007653,0.4820622,5.57,0,3.179333,155.1323,5.570009,0.4554773,3.84,0,0.9538,251.3,2.591,84.1,2.67,1.842,5.279,0.42,0,4.039,13.61,6.2,100.5679,7.888,7.888,7.887,86.7
"2014-02-04 04:45:00",723668,4.689333,151.473,5.118719,0.5227296,5.64,0,3.726,151.4038,4.422303,0.5073697,4.51,0,0.9534666,252.5,2.603,83.7,2.662,1.856,5.129,0.213,0,3.976,13.6,5.388,100.5674,7.888,7.888,7.888,46.67
"2014-02-04 04:46:00",723669,4.978667,153.6013,4.23852,0.5182903,5.68,0,3.490667,157.5274,6.029132,0.4028807,4.47,0,0.9542,247,2.686,84.4,2.757,1.911,5.604,0.235,0,4.019,13.61,5.95,100.5678,7.887,7.888,7.887,73.33
"2014-02-04 04:47:00",723670,4.635334,153.2677,3.472339,0.53364,5.22,0,3.222667,152.6019,5.893413,0.3253196,3.92,0,0.9544666,241.9,2.732,84,2.79,1.952,5.321,0.363,0,4.075,13.6,6.013,100.5657,7.888,7.888,7.887,66.67
"2014-02-04 04:48:00",723671,4.817334,153.4664,4.950372,0.528021,5.97,0,3.257333,152.9306,5.333041,0.6744624,4.73,0,0.9544666,238.6,2.773,83.5,2.833,1.999,5.483,0.479,0,4.141,13.6,6.325,100.5661,7.888,7.888,7.887,93.3
"2014-02-04 04:49:00",723672,5.230667,148.6001,2.983892,0.4422739,5.99,0,3.148667,149.9316,6.391608,0.5464414,4.25,0,0.9545333,239.3,2.851,84,2.949,2.06,5.133,0.642,0,4.094,13.61,7.2,100.5647,7.888,7.888,7.887,80
"2014-02-04 04:50:00",723673,5.292666,151.8724,4.613961,0.4537029,6.18,0,3.585333,149.3426,6.94507,0.4136482,4.19,0,0.9557333,234.3,2.957,83.8,3.079,2.154,5.062,0.358,0,4.028,13.6,6.138,100.5626,7.888,7.888,7.887,40
"2014-02-04 04:51:00",723674,4.976666,152.8683,3.963092,0.5272654,5.88,0,3.594,153.3373,4.479198,0.3929003,4.22,0,0.9541333,242.1,3.043,83,3.147,2.204,5.437,0.353,0,3.973,13.61,5.95,100.568,7.888,7.888,7.887,0
"2014-02-04 04:52:00",723675,4.810666,152.1332,3.137601,0.4382764,5.51,0,3.267334,151.6664,4.739937,0.4174121,4.2,0,0.9546,235.3,3.136,82.8,3.219,2.246,5.371,0.259,0,4.032,13.61,5.763,100.572,7.888,7.888,7.887,6.667
"2014-02-04 04:53:00",723676,4.818667,152.8011,3.849482,0.467773,5.67,0,3.317334,152.5336,4.840711,0.5029177,4.25,0,0.9555333,229.4,3.131,82.5,3.221,2.246,5.454,0.404,0,4.069,13.6,6.2,100.5708,7.888,7.888,7.886,46.67
"2014-02-04 04:54:00",723677,4.834001,153.8698,5.042798,0.7545311,6.3,0,3.792,152.4657,4.424413,0.4456337,4.73,0,0.9554666,235.9,3.167,82.3,3.262,2.28,4.992,0.26,0,4.102,13.6,5.325,100.5684,7.888,7.888,7.886,53.33
"2014-02-04 04:55:00",723678,5.247334,152.4001,3.646452,0.2294766,5.56,0,3.740667,152.1391,5.963414,0.5500481,4.91,0,0.9554666,234.4,3.183,83.1,3.271,2.307,5.283,0.485,0,4.168,13.61,6.013,100.5715,7.887,7.887,7.886,100
"2014-02-04 04:56:00",723679,4.816667,154.7987,3.617438,0.4314266,5.69,0,3.646,155.7945,6.689547,0.521866,4.82,0,0.9553999,237.9,3.217,82.5,3.335,2.322,5.317,0.356,0,4.205,13.61,6.013,100.5733,7.887,7.888,7.887,80
"2014-02-04 04:57:00",723680,4.623333,156.1394,5.197408,0.5508739,5.68,0,3.557333,156.802,5.945526,0.4727151,4.65,0,0.9546,242.8,3.23,82.7,3.34,2.334,5.437,0.363,0,4.224,13.61,6.075,100.5741,7.886,7.888,7.885,66.67
"2014-02-04 04:58:00",723681,4.786001,159.3974,4.315233,0.6173362,6.19,0,3.726,158.2018,5.865943,0.4971358,4.54,0,0.9551333,236.1,3.234,82.5,3.337,2.343,5.121,0.601,0,4.228,13.61,6.513,100.575,7.887,7.888,7.886,60
"2014-02-04 04:59:00",723682,5.413333,157.5993,4.922154,0.5859768,6.43,0,4.182,155.1312,5.617656,0.692495,5.55,0,0.9546667,238.2,3.266,82.6,3.339,2.377,5.487,0.498,0,4.313,13.6,6.638,100.5748,7.885,7.888,7.885,80
"2014-02-04 05:00:00",723683,5.703333,158.2,2.761373,0.6094223,6.7,0,4.303334,160.6013,5.556834,0.42385,5.12,0,0.9542666,247.1,3.335,82.4,3.42,2.419,5.429,0.438,0,4.29,13.61,6.013,100.5738,7.887,7.888,7.886,53.33
"2014-02-04 05:01:00",723684,4.960667,156.1335,3.756105,0.5925141,5.84,0,3.478,155.3949,6.403771,0.4147481,4.32,0,0.9561999,233.2,3.385,82.3,3.457,2.434,5.646,0.413,0,4.311,13.6,6.763,100.5754,7.887,7.888,7.885,73.33
"2014-02-04 05:02:00",723685,5.46,157.1312,4.813185,0.8261154,7.11,0,3.848667,154.8781,7.521664,0.6207507,4.99,0,0.9534,247.3,3.352,82,3.427,2.447,5.467,0.194,0,4.325,13.61,5.763,100.5737,7.887,7.887,7.885,26.67
"2014-02-04 05:03:00",723686,5.864,159.1985,5.138675,0.4426104,6.98,0,4.434,159.1304,4.300364,0.4117087,5.23,0,0.9525999,252.2,3.397,82.3,3.487,2.454,5.8,0.323,0,4.32,13.6,6.763,100.576,7.886,7.888,7.885,26.67
"2014-02-04 05:04:00",723687,5.876667,158.8666,5.849008,1.14686,8.04,0,3.623333,159.643,10.38474,0.693673,4.53,0,0.9566,234.1,3.441,81.7,3.5,2.464,6.329,0.385,0,4.303,13.61,6.95,100.575,7.885,7.887,7.885,6.667
"2014-02-04 05:05:00",723688,5.632,158.1994,3.486717,0.6465622,6.68,0,4.094667,161.3297,6.050334,0.7949916,6.07,0,0.9579333,228.4,3.537,81,3.619,2.508,6.142,0.581,0,4.376,13.6,7.2,100.5738,7.885,7.887,7.885,33.33
"2014-02-04 05:06:00",723689,6.015334,161.8674,4.301918,0.4020757,6.81,0,4.236666,159.9336,5.660956,0.6276057,5.32,0,0.9554666,237.9,3.517,81.3,3.57,2.511,5.871,0.343,0,4.536,13.61,6.7,100.5761,7.885,7.887,7.885,93.3
"2014-02-04 05:07:00",723690,5.369333,161.2,3.187145,0.5868613,6.33,0,4.240666,158.4654,4.989525,0.550351,5.26,0,0.9552667,235,3.51,81.3,3.542,2.522,5.983,0.479,0,4.496,13.6,6.638,100.5706,7.884,7.887,7.884,80
"2014-02-04 05:08:00",723691,5.955333,161.736,4.264258,0.6458572,6.92,0,4.187333,163.9394,6.013964,0.7892568,6.17,0,0.9565333,230.7,3.49,81.8,3.563,2.552,5.787,0.366,0,4.461,13.6,6.575,100.5714,7.885,7.887,7.885,13.33
"2014-02-04 05:09:00",723692,5.5,159.9324,2.40671,0.6314323,6.74,0,3.54,162.2691,5.243867,0.233809,4.12,0,0.9548666,235,3.512,81.2,3.592,2.562,5.967,0.452,0,4.539,13.6,6.763,100.5687,7.885,7.887,7.885,73.33
"2014-02-04 05:10:00",723693,5.515334,160.4658,3.556167,0.582247,6.46,0,3.962667,158.14,7.028064,0.4622477,4.6,0,0.9534666,243.4,3.494,81.9,3.528,2.559,5.875,0.476,0,4.546,13.6,6.888,100.5687,7.884,7.885,7.884,60
"2014-02-04 05:11:00",723694,5.636,160.5386,5.617726,0.4391173,6.27,0,4.067333,161.1047,6.864412,0.6540894,5.55,0,0.9536666,242.6,3.49,81.5,3.528,2.561,5.967,0.253,0,4.512,13.61,6.325,100.5676,7.884,7.885,7.884,0
"2014-02-04 05:12:00",723695,5.208,162.3332,3.495512,0.4185085,5.96,0,4.779333,159.2724,4.873716,0.7197079,6.22,0,0.9526666,248.2,3.483,81.7,3.528,2.559,6.225,0.533,0,4.556,13.6,7.138,100.569,7.885,7.886,7.884,33.33
"2014-02-04 05:13:00",723696,5.82,159.7343,2.862274,0.3594996,6.66,0,4.091333,156.8027,4.89956,0.5716276,5.14,0,0.9528,250.8,3.49,82.7,3.528,2.559,5.792,0.382,0,4.563,13.6,6.763,100.5638,7.886,7.886,7.884,13.33
"2014-02-04 05:14:00",723697,5.955333,159.7343,3.49071,0.5696533,6.8,0,3.900666,160.2016,4.886011,0.5374194,5.1,0,0.9547333,238.5,3.481,81.9,3.526,2.525,6.487,0.407,0,4.706,13.6,7.138,100.5646,7.885,7.885,7.884,73.33
"2014-02-04 05:15:00",723698,5.581334,160.6664,3.82372,0.5474166,6.67,0,4.363334,161.068,4.432645,0.5422627,5.39,0,0.9527333,252.9,3.454,81.3,3.483,2.488,6.058,0.462,0,4.608,13.6,6.888,100.5652,7.884,7.885,7.884,0
"2014-02-04 05:16:00",723699,5.659333,163.3335,3.319703,0.4192608,6.32,0,4.281334,162.5956,3.89221,0.627289,5.48,0,0.9539333,243.8,3.38,81.1,3.449,2.438,6.617,0.53,0,4.612,13.6,7.513,100.5635,7.884,7.885,7.883,0
"2014-02-04 05:17:00",723700,5.944001,164.3366,4.740166,0.4735934,6.4,0,4.561333,166.1992,3.918426,0.7759541,5.91,0,0.9532,245.3,3.392,81.9,3.463,2.432,6.771,0.59,0,4.612,13.6,7.763,100.5621,7.884,7.884,7.883,0
"2014-02-04 05:18:00",723701,5.744667,165.3327,3.398361,0.6537978,6.8,0,4.118001,162.3389,4.52291,0.5090409,5.23,0,0.9539999,248.8,3.401,81.3,3.455,2.421,6.683,0.49,0,4.68,13.6,7.763,100.5635,7.883,7.884,7.883,0
"2014-02-04 05:19:00",723702,5.874,162.533,4.513013,0.6315779,7.02,0,4.398667,161.1378,5.323579,0.7325287,5.79,0,0.9536,252.4,3.383,80.9,3.449,2.399,5.817,0.504,0,4.704,13.6,6.638,100.5572,7.883,7.884,7.883,0
"2014-02-04 05:20:00",723703,6.220666,164.5329,2.577969,0.5354059,7.5,0,4.51,164.0664,4.416455,0.7587095,6.06,0,0.9553999,240,3.383,80.7,3.443,2.395,6.342,0.459,0,4.63,13.6,7.325,100.5555,7.885,7.885,7.883,0
"2014-02-04 05:21:00",723704,5.386666,164.5334,4.924032,0.6657895,6.38,0,4.226667,164.27,4.199993,0.5927863,5.07,0,0.9568666,233.8,3.366,81.6,3.422,2.388,6.279,0.455,0,4.726,13.6,6.825,100.5562,7.883,7.884,7.883,0
"2014-02-04 05:22:00",723705,5.71,164.5345,3.756027,0.3650205,6.31,0,4.131334,163.6657,5.346004,0.8068033,6.02,0,0.9574667,238.5,3.325,81.2,3.367,2.34,6.204,0.419,0,4.726,13.6,6.825,100.5559,7.883,7.884,7.883,6.667
"2014-02-04 05:23:00",723706,5.59,163.1361,4.09541,0.5496181,6.51,0,4.270667,163.4014,3.808185,0.4401888,4.91,0,0.956,244.9,3.316,80.9,3.366,2.332,6.062,0.354,0,4.826,13.6,6.888,100.5599,7.883,7.884,7.883,73.33
"2014-02-04 05:24:00",723707,5.111333,164.9913,5.724648,0.680185,6.57,0,4.07,166.2668,4.536644,0.4846717,5.14,0,0.9567333,230.3,3.262,81.6,3.274,2.282,6.125,0.446,0,4.819,13.6,6.825,100.5605,7.884,7.884,7.883,60
"2014-02-04 05:25:00",723708,5.419334,168.6653,3.716604,0.3349321,5.87,0,4.468,169.7995,3.6543,0.5243815,5.5,0,0.9566666,237.2,3.205,81.4,3.247,2.256,6.058,0.316,0,4.84,13.6,6.575,100.5621,7.884,7.884,7.883,73.33
"2014-02-04 05:26:00",723709,4.711333,169.2676,2.908268,0.5692202,6.3,0,4.096666,170.4004,3.573285,0.7153056,5.49,0,0.9557333,235.9,3.201,81.5,3.225,2.257,6.021,0.347,0,4.849,13.6,7.013,100.5624,7.883,7.884,7.883,93.3
"2014-02-04 05:27:00",723710,5.417334,167.7306,4.185516,0.5099996,6.26,0,4.700667,168.5199,6.122778,0.7535203,5.85,0,0.9567999,241.2,3.183,81.4,3.219,2.238,5.483,0.442,0,4.795,13.6,6.575,100.5586,7.883,7.884,7.883,0
"2014-02-04 05:28:00",723711,5.390667,168.726,5.56339,0.5345959,6.2,0,4.143333,165.8674,3.912585,0.5014735,4.93,0,0.9567999,236.5,3.229,81.9,3.294,2.275,5.746,0.354,0,4.801,13.6,6.45,100.5625,7.883,7.884,7.883,46.67
"2014-02-04 05:29:00",723712,5.076667,168.1334,3.499663,0.4954818,6.15,0,3.685333,169.5378,4.785298,0.4327411,4.6,0,0.9564666,230.6,3.257,81.3,3.292,2.293,5.862,0.386,0,4.819,13.6,6.638,100.5615,7.883,7.884,7.883,60
"2014-02-04 05:30:00",723713,6.048667,163.2028,4.575991,0.6358078,7.35,0,3.359333,162.9343,6.742816,0.4705522,4.43,0,0.9556666,231.3,3.221,81.6,3.281,2.274,5.8,0.398,0,4.857,13.6,6.513,100.5584,7.883,7.883,7.882,73.33
"2014-02-04 05:31:00",723714,5.558,165.5995,2.702658,0.691792,6.58,0,4.263334,162.2676,5.143576,0.5945604,5.22,0,0.9553334,237.5,3.266,82,3.301,2.294,5.8,0.461,0,4.908,13.6,6.7,100.5555,7.883,7.884,7.883,100
"2014-02-04 05:32:00",723715,5.734,163.8663,6.610163,0.5383779,6.77,0,4.492,161.5459,6.951734,0.8693845,6.68,0,0.956,237.1,3.281,81.7,3.322,2.303,6.071,0.379,0,4.883,13.6,6.7,100.5544,7.883,7.884,7.883,86.7
"2014-02-04 05:33:00",723716,6.051333,162.5982,4.868082,0.5081846,6.73,0,5.004,160.3976,5.373654,0.4149666,5.91,0,0.9566666,228.4,3.335,81.2,3.372,2.36,6.437,0.544,0,4.898,13.6,7.825,100.554,7.883,7.884,7.883,100
"2014-02-04 05:34:00",723717,6.679333,163.2007,5.202406,0.7666938,7.97,0,4.83,159.3377,5.56594,0.7355633,6.12,0,0.9565333,236.3,3.381,81.5,3.438,2.401,6.404,0.501,0,4.889,13.6,7.388,100.5523,7.883,7.884,7.883,86.7
"2014-02-04 05:35:00",723718,5.982666,162.1986,4.413384,0.4190698,6.66,0,4.151333,161.6733,6.585405,0.6378387,5.35,0,0.9574667,224.9,3.478,80.9,3.52,2.461,6.654,0.41,0,4.892,13.6,7.513,100.5499,7.883,7.884,7.882,80
"2014-02-04 05:36:00",723719,6.14,163.2672,3.129403,0.3549272,6.81,0,4.502667,157.7326,4.105684,0.7170166,6.28,0,0.9578666,228.2,3.472,81.5,3.517,2.464,6.862,0.393,0,4.908,13.6,7.638,100.5535,7.883,7.884,7.883,100
"2014-02-04 05:37:00",723720,5.763333,163.2679,3.150293,0.3377309,6.33,0,4.398,164.0033,4.882064,0.6215379,5.62,0,0.9592667,225.3,3.459,80.9,3.5,2.446,6.5,0.528,0,4.905,13.61,7.7,100.556,7.883,7.884,7.883,86.7
"2014-02-04 05:38:00",723721,5.59,162.6666,2.820087,1.030275,8.39,0,4.228667,160.2014,4.647586,0.5716277,5.25,0,0.9566666,231.9,3.398,80.7,3.438,2.407,6.242,0.581,0,4.797,13.6,7.2,100.5528,7.883,7.884,7.883,13.33
"2014-02-04 05:39:00",723722,5.540667,162.3983,4.077557,0.3841261,6.06,0,4.300667,161.8651,5.014446,0.5249694,5.07,0,0.9564,230.1,3.447,80.7,3.511,2.429,6.329,0.382,0,4.935,13.6,7.075,100.5535,7.883,7.884,7.883,73.33
"2014-02-04 05:40:00",723723,5.781333,164.5293,5.01529,0.4774777,6.46,0,4.341333,164.7341,4.808872,0.5036251,5.12,0,0.9564,234.6,3.417,80.7,3.459,2.407,5.962,0.439,0,4.949,13.6,6.7,100.5518,7.883,7.884,7.883,86.7
"2014-02-04 05:41:00",723724,6.001334,159.0038,5.736843,0.8466393,7.41,0,3.892,160.4878,7.219008,0.8727902,5.82,0,0.9575999,224.7,3.427,81.2,3.478,2.421,6.867,0.919,0,4.942,13.6,8.64,100.5512,7.883,7.884,7.883,80
"2014-02-04 05:42:00",723725,6.205333,161.664,3.838988,0.3781158,6.79,0,4.794667,162.1313,4.541797,0.5403069,5.75,0,0.9579333,228.9,3.439,81.1,3.485,2.427,6.233,0.672,0,4.942,13.6,7.2,100.5517,7.884,7.884,7.883,66.67
"2014-02-04 05:43:00",723726,6.483333,163.735,4.737614,0.5430982,7.2,0,4.450667,163.7321,3.922232,0.7138393,5.94,0,0.9578666,231.9,3.453,80.6,3.505,2.435,6.6,0.699,0,4.734,13.61,7.763,100.5561,7.883,7.884,7.883,20
"2014-02-04 05:44:00",723727,6.086667,161.7977,4.953828,0.4347055,6.93,0,5.216666,163.6189,6.789229,0.8836566,6.39,0,0.957,229.8,3.5,80.4,3.538,2.461,6.433,0.274,0,4.579,13.6,6.888,100.5585,7.883,7.884,7.883,0
"2014-02-04 05:45:00",723728,6.042,164.4652,5.498091,0.6638292,7.11,0,4.873333,162.3319,4.172827,0.6573449,6.28,0,0.9575332,226.1,3.485,80.6,3.516,2.461,6.646,0.512,0,4.594,13.6,7.638,100.5594,7.883,7.884,7.883,0
"2014-02-04 05:46:00",723729,5.952666,165.1336,3.094876,0.5630212,6.86,0,5.102667,162.1339,3.051332,0.5460949,6.34,0,0.9575999,229.2,3.489,80.5,3.536,2.462,6.825,0.635,0,4.589,13.6,8.2,100.5585,7.883,7.883,7.883,0
"2014-02-04 05:47:00",723730,6.648667,161.8657,4.687752,0.5832537,7.69,0,4.590667,162.0681,4.326192,0.6276142,5.79,0,0.9559333,236.3,3.545,80.4,3.627,2.5,6.837,0.567,0,4.651,13.6,7.95,100.5528,7.883,7.884,7.882,0
"2014-02-04 05:48:00",723731,5.952,164.5352,4.919715,0.6301026,7.39,0,4.582667,158.9343,3.784685,0.6283785,5.81,0,0.9559333,231.3,3.606,80.5,3.658,2.546,6.671,0.591,0,4.922,13.61,7.888,100.5543,7.883,7.884,7.883,0
"2014-02-04 05:49:00",723732,6.001333,163.7309,5.089722,0.9030087,7.99,0,4.453333,164.8734,6.447119,0.7103019,5.7,0,0.9570666,229.4,3.607,80.1,3.669,2.541,6.275,0.478,0,4.89,13.6,7.013,100.5543,7.883,7.884,7.883,0
"2014-02-04 05:50:00",723733,6.57,163.7331,3.23442,0.5736782,7.75,0,4.835333,165.5373,4.315734,0.726231,6.31,0,0.9590666,226.7,3.668,79.89,3.747,2.587,6.325,0.478,0,4.887,13.6,7.325,100.5539,7.883,7.883,7.883,0
"2014-02-04 05:51:00",723734,5.708666,164.8641,4.142236,0.5329273,6.75,0,4.172,163.3352,5.482177,0.5790015,5.36,0,0.9605333,221.7,3.701,79.98,3.743,2.601,6.979,0.441,0,4.866,13.61,7.95,100.5534,7.884,7.884,7.883,0
"2014-02-04 05:52:00",723735,5.858,160.6663,2.936208,0.7372671,7.13,0,4.640666,162.5306,4.948185,0.6535898,5.81,0,0.9614667,224.1,3.665,79.92,3.71,2.585,6.633,0.748,0,4.87,13.61,7.95,100.5519,7.883,7.883,7.883,0
"2014-02-04 05:53:00",723736,6.131333,163.335,6.09328,0.8930387,7.49,0,3.984667,162.6636,5.5524,0.7891924,5.27,0,0.9628,219.2,3.629,79.92,3.679,2.57,6.646,0.648,0,4.965,13.6,7.7,100.5537,7.883,7.884,7.882,33.33
"2014-02-04 05:54:00",723737,6.283333,160.1339,3.791396,0.8145891,7.97,0,5.021999,160.2671,2.839067,0.7014955,6.87,0,0.9571333,238.6,3.689,80.3,3.743,2.607,7.025,0.354,0,5.119,13.6,7.763,100.5486,7.882,7.883,7.882,100
"2014-02-04 05:55:00",723738,6.132,163.4687,6.234462,0.700554,7.19,0,4.804666,165.4005,4.301164,0.8865128,6.89,0,0.9665333,206.4,3.715,80.3,3.799,2.642,6.304,0.669,0,5.137,13.6,7.7,100.5507,7.882,7.882,7.882,100
"2014-02-04 05:56:00",723739,6.040666,162.5344,4.07929,0.4473845,6.8,0,4.42,163.336,4.655998,0.5090121,5.11,0,0.9561999,241.9,3.756,79.93,3.803,2.661,7,0.493,0,5.159,13.61,7.95,100.5518,7.883,7.884,7.882,100
"2014-02-04 05:57:00",723740,5.588,163.4657,5.313731,0.5006422,6.38,0,4.346666,162.137,7.416615,0.6172701,5.6,0,0.9542666,241.4,3.728,79.84,3.789,2.63,6.396,0.429,0,5.175,13.6,7.263,100.5528,7.883,7.883,7.883,100
"2014-02-04 05:58:00",723741,6.093333,164.9348,3.676413,0.4182131,6.91,0,4.454667,162.7355,4.186009,0.8562077,6.16,0,0.9578,222.9,3.757,79.67,3.811,2.654,6.367,0.573,0,5.185,13.6,7.45,100.5509,7.882,7.884,7.882,100
"2014-02-04 05:59:00",723742,6.156,161.6021,4.59973,0.6381308,7.13,0,4.568,162.4648,6.322454,0.7850792,6.12,0,0.9534666,238.7,3.767,79.76,3.82,2.657,6.5,0.458,0,5.172,13.61,7.575,100.5526,7.882,7.882,7.881,100
"2014-02-04 06:00:00",723743,5.505333,162.6005,3.093767,0.4902226,6.62,0,5.571333,163.0028,4.287897,0.7551941,6.88,0,0.9549333,223.9,3.776,80.5,3.816,2.662,6.329,0.473,0,5.183,13.61,7.388,100.5551,7.882,7.883,7.881,100
"2014-02-04 06:01:00",723744,5.862666,164.272,6.045228,0.9091862,7.46,0,4.829333,163.0795,5.987464,0.4975603,5.54,0,0.9565333,222.3,3.739,80.2,3.799,2.644,6.146,0.586,0,5.192,13.6,7.138,100.5572,7.882,7.882,7.882,100
"2014-02-04 06:02:00",723745,6.282,158.1993,4.149224,0.4978246,7.2,0,4.72,159.7375,5.418658,0.8579667,6.17,0,0.9525999,250.1,3.781,79.83,3.821,2.665,6.037,0.812,0,5.221,13.6,7.45,100.5582,7.882,7.883,7.881,100
"2014-02-04 06:03:00",723746,5.625334,161.5971,6.073039,0.4943126,6.53,0,3.81,165.94,4.721065,0.4353236,4.56,0,0.9549333,242.9,3.783,79.73,3.831,2.668,6.796,0.697,0,5.228,13.6,8.08,100.562,7.882,7.883,7.881,100
"2014-02-04 06:04:00",723747,5.224666,167.1375,4.743111,0.8744742,6.69,0,4.090667,169.5814,7.040065,0.4822375,4.86,0,0.9529999,247.5,3.769,79.74,3.812,2.661,5.996,0.296,0,5.209,13.6,6.388,100.5622,7.883,7.883,7.882,100
"2014-02-04 06:05:00",723748,5.32,166.5973,5.556071,0.6270034,6.04,0,3.985333,168.9355,6.1331,0.3583083,4.75,0,0.9579333,227.7,3.786,79.97,3.851,2.68,5.592,0.276,0,5.19,13.6,6.138,100.5707,7.881,7.882,7.881,73.33
"2014-02-04 06:06:00",723749,5.095334,167.9282,5.832211,0.5591168,6.05,0,4.12,170.1275,5.195912,0.7915809,5.58,0,0.9575999,220.3,3.874,80.1,3.945,2.736,5.85,0.61,0,5.117,13.6,7.075,100.5739,7.882,7.884,7.881,33.33
"2014-02-04 06:07:00",723750,5.788,167.1299,4.498465,0.6251102,6.74,0,3.576667,169.468,3.536886,0.5758665,4.67,0,0.9578,221.7,3.891,79.92,3.969,2.76,5.629,0.504,0,5.216,13.61,6.513,100.5801,7.883,7.883,7.881,73.33
"2014-02-04 06:08:00",723751,5.294,166.3333,2.5989,0.4456874,6.45,0,4.128,168.2644,5.503643,0.5597166,5.03,0,0.9574,226.5,3.983,79.53,4.057,2.826,6.004,0.701,0,5.248,13.6,7.263,100.5787,7.882,7.884,7.882,86.7
"2014-02-04 06:09:00",723752,5.940667,162.064,7.256515,0.6672178,7.29,0,4.202666,160.2608,6.715785,0.5865317,5.45,0,0.9586666,220,3.993,79.43,4.068,2.834,6.708,0.726,0,5.234,13.61,8.14,100.5801,7.882,7.883,7.882,40
"2014-02-04 06:10:00",723753,6.319999,163.0012,5.86374,1.044567,8.65,0,4.962667,166.2012,5.280069,0.4230756,5.86,0,0.9584666,221.3,4.059,79.5,4.142,2.875,5.962,0.664,0,5.248,13.6,7.7,100.5776,7.881,7.882,7.881,73.33
"2014-02-04 06:11:00",723754,5.876667,163.8044,3.983082,0.5451931,6.62,0,4.708666,164.0672,4.265225,0.7445881,5.96,0,0.9575999,225.7,4.076,79.49,4.169,2.907,6.633,0.413,0,5.225,13.6,7.325,100.5826,7.884,7.884,7.882,33.33
"2014-02-04 06:12:00",723755,5.522,163.4004,6.235159,0.6451274,6.92,0,4.661333,164.403,5.65038,0.744409,6,0,0.9576666,227.1,4.054,79.46,4.107,2.895,5.983,0.358,0,5.213,13.61,6.763,100.5816,7.882,7.884,7.881,26.67
"2014-02-04 06:13:00",723756,5.884666,161.2611,5.718516,0.5141448,6.83,0,4.782,160.3278,5.444443,0.5718182,5.55,0,0.9578666,224.9,4.04,79.42,4.079,2.881,5.892,0.417,0,5.3,13.6,6.513,100.5772,7.882,7.882,7.881,73.33
"2014-02-04 06:14:00",723757,6.21,162.4005,3.178335,0.3840485,6.95,0,4.564,159.276,5.526328,0.6726841,5.91,0,0.9606,215.9,4.067,79.29,4.098,2.886,6.512,0.467,0,5.386,13.61,7.325,100.5724,7.882,7.883,7.881,100
"2014-02-04 06:15:00",723758,5.638,159.3343,3.513985,0.343049,6.22,0,4.001333,158.2673,3.274823,0.6289555,5.86,0,0.9594,223.9,4.043,79.32,4.057,2.857,6.121,0.576,0,5.409,13.61,7.075,100.5727,7.881,7.882,7.881,100
"2014-02-04 06:16:00",723759,6.106,161.2672,3.107995,0.649839,7.21,0,4.571333,162.4672,4.854082,0.6084502,5.57,0,0.9603333,218.3,3.979,79.42,3.981,2.817,6.512,0.343,0,5.424,13.61,7.388,100.5704,7.882,7.883,7.881,86.7
"2014-02-04 06:17:00",723760,5.978,160.8679,3.648362,0.6952716,7.13,0,4.441333,163.7949,5.265974,0.5643507,5.71,0,0.9571333,235.2,3.869,79.72,3.875,2.738,6.542,0.439,0,5.405,13.61,7.325,100.5715,7.882,7.882,7.881,73.33
"2014-02-04 06:18:00",723761,6.019334,159.2015,3.968538,0.7122215,7.19,0,4.524667,159.1365,4.453788,0.4764293,5.4,0,0.9595333,221.7,3.836,79.71,3.87,2.722,6.371,0.272,0,5.457,13.6,6.763,100.5716,7.881,7.882,7.881,100
"2014-02-04 06:19:00",723762,5.573333,158.3997,3.771983,0.7501526,7.07,0,4.481333,161.3988,3.516916,0.5831394,5.52,0,0.9610666,215.1,3.844,79.74,3.835,2.71,6.421,0.452,0,5.484,13.6,7.138,100.5764,7.882,7.882,7.882,100
"2014-02-04 06:20:00",723763,6.333333,161.8657,3.808236,0.571602,7.36,0,4.195333,163.4058,6.367879,1.101961,6.32,0,0.9584666,231.9,3.817,79.7,3.833,2.694,6.092,0.72,0,5.506,13.61,7.325,100.5761,7.882,7.883,7.882,100
"2014-02-04 06:21:00",723764,6.496666,165.201,4.61971,0.862088,8.56,0,5.063334,164.8763,5.948776,0.7284106,6.79,0,0.9592,228.6,3.831,79.62,3.87,2.705,6.708,0.556,0,5.437,13.61,7.388,100.5784,7.882,7.883,7.881,40
"2014-02-04 06:22:00",723765,5.914666,166.9332,2.954346,0.3928167,6.53,0,4.659333,164.0744,5.429208,1.261863,6.88,0,0.9581999,224.2,3.867,79.44,3.891,2.717,6.854,0.775,0,5.192,13.6,8.26,100.5797,7.882,7.882,7.882,33.33
"2014-02-04 06:23:00",723766,5.713333,159.8678,4.362983,0.5413646,6.61,0,4.682666,158.7415,5.282102,1.125927,6.41,0,0.9570666,234.7,3.817,79.62,3.8,2.669,6.437,0.274,0,5.532,13.61,7.075,100.5743,7.882,7.882,7.882,100
"2014-02-04 06:24:00",723767,5.888,160.3994,4.028669,0.6494223,7,0,4.618,161.2734,5.752612,0.6819305,5.6,0,0.9574,232.1,3.705,79.86,3.695,2.592,6.608,0.471,0,5.57,13.6,7.638,100.5752,7.882,7.882,7.881,100
"2014-02-04 06:25:00",723768,5.792,160.5338,4.743381,0.5338938,6.87,0,4.574,162.1344,5.004096,0.5250118,5.26,0,0.9586666,229.2,3.647,79.97,3.65,2.55,7.212,0.248,0,5.536,13.6,7.888,100.5743,7.882,7.883,7.881,100
"2014-02-04 06:26:00",723769,5.414667,160.9995,3.224521,0.4416162,6.69,0,4.684,161.0049,5.800514,0.9072875,6.08,0,0.9574667,231,3.596,80.2,3.597,2.537,6.625,0.434,0,5.611,13.61,7.45,100.5757,7.882,7.882,7.881,100
"2014-02-04 06:27:00",723770,5.730667,164.2014,2.992225,0.4258868,6.7,0,4.363333,164.3312,4.769284,0.5342617,4.96,0,0.958,225.4,3.557,80.4,3.553,2.518,6.75,0.618,0,5.633,13.6,7.763,100.578,7.882,7.882,7.881,100
"2014-02-04 06:28:00",723771,6.050666,166.8665,4.378314,0.4892233,7.02,0,4.046,166.4642,5.082911,0.4774208,4.85,0,0.9578,232.1,3.575,80.7,3.588,2.529,6.833,0.568,0,5.601,13.61,7.763,100.5823,7.882,7.882,7.881,100
"2014-02-04 06:29:00",723772,5.401334,168.4652,3.342901,0.4451497,6.14,0,4.490666,169.3334,4.010619,0.5302385,5.24,0,0.9576666,230.7,3.6,80.5,3.601,2.543,6.146,0.415,0,5.581,13.61,6.763,100.5826,7.882,7.882,7.882,93.3
"2014-02-04 06:30:00",723773,5.809999,168.2027,5.073766,0.5986317,6.77,0,4.878,168.4675,3.683372,0.5042909,5.72,0,0.9574667,229.9,3.566,81.4,3.58,2.527,6.171,0.323,0,5.527,13.61,6.7,100.5864,7.882,7.882,7.881,80
"2014-02-04 06:31:00",723774,6.404,165.9315,3.871297,0.8673161,7.97,0,4.589333,165.9384,4.957024,0.6698007,5.82,0,0.9599333,217.1,3.627,80.8,3.664,2.583,6.125,0.705,0,5.529,13.6,7.388,100.5819,7.882,7.883,7.881,100
"2014-02-04 06:32:00",723775,5.838667,166.2007,3.101174,0.5739206,6.83,0,3.686667,167.7462,7.112061,0.5497838,4.82,0,0.9602,220.2,3.732,80.5,3.746,2.668,5.65,0.339,0,5.539,13.6,6.263,100.5814,7.882,7.882,7.881,86.7
"2014-02-04 06:33:00",723776,5.566666,169.1978,6.099608,0.7518126,7.33,0,4.508,172.4001,4.555712,0.4820539,5.78,0,0.9565333,232.9,3.743,80.7,3.759,2.673,5.825,0.424,0,5.621,13.6,6.575,100.5863,7.882,7.882,7.881,100
"2014-02-04 06:34:00",723777,6.222666,172.3977,4.974478,0.7823251,7.72,0,4.896667,171.6765,5.320563,0.8652681,6.31,0,0.9585333,228.5,3.751,80.4,3.778,2.686,6.404,0.382,0,5.722,13.6,7.138,100.5887,7.882,7.882,7.881,100
"2014-02-04 06:35:00",723778,6.322,171.5303,5.424345,0.6342891,7.35,0,4.902,173.6694,5.144954,0.6688817,6.08,0,0.9585333,223.1,3.839,80.9,3.897,2.76,7.187,0.535,0,5.696,13.6,8.2,100.5899,7.882,7.882,7.881,100
"2014-02-04 06:36:00",723779,5.762667,166.4698,5.042953,0.6938153,7.7,0,3.963333,167.5354,4.286293,0.5255557,4.64,0,0.9588667,215.7,3.983,80.3,4.029,2.849,6.754,0.724,0,5.707,13.6,8.2,100.5914,7.882,7.882,7.881,100
"2014-02-04 06:37:00",723780,6.180666,166.7321,3.472537,0.3447408,6.82,0,4.368667,164.4105,6.997372,0.6379223,5.71,0,0.9577333,218.7,4.041,79.74,4.093,2.895,6.329,0.732,0,5.72,13.6,8.26,100.5942,7.882,7.882,7.881,100
"2014-02-04 06:38:00",723781,6.473333,168.1343,5.713791,0.5461584,7.63,0,5.595333,164.2005,4.165642,0.8500264,7.24,0,0.9546667,228.7,4.114,79.26,4.158,2.952,7.1,0.411,0,5.745,13.6,7.825,100.5927,7.882,7.883,7.881,100
"2014-02-04 06:39:00",723782,5.622666,165.2092,6.06343,0.4396281,6.38,0,4.487333,166.601,5.53422,0.8193531,6.19,0,0.9531333,235.8,4.167,79.01,4.215,2.984,6.004,0.449,0,5.755,13.6,6.825,100.5992,7.882,7.882,7.882,93.3
"2014-02-04 06:40:00",723783,5.684,166.6674,3.418419,0.5926753,6.62,0,4.45,168.537,4.894639,0.7741836,5.97,0,0.9537333,232.1,4.162,79.11,4.215,3.002,6.825,0.517,0,5.76,13.6,7.825,100.5934,7.882,7.882,7.881,100
"2014-02-04 06:41:00",723784,6.167334,163.0664,7.468004,0.6865515,7.59,0,3.798667,161.3454,6.144754,0.5408742,4.62,0,0.9556666,221.5,4.156,79.22,4.223,3.017,6.308,0.727,0,5.79,13.61,7.575,100.5983,7.882,7.882,7.881,100
"2014-02-04 06:42:00",723785,6.225333,163.1997,4.678178,0.5910315,7,0,4.164667,161.6723,6.929998,0.6575192,5.33,0,0.957,217.1,4.197,79.16,4.279,3.039,7.292,0.656,0,5.809,13.6,8.51,100.5993,7.882,7.882,7.881,100
"2014-02-04 06:43:00",723786,5.510666,161.1314,4.729742,0.4450987,6.39,0,5.076667,162.6654,4.31471,0.8762776,6.7,0,0.9581333,210.6,4.23,79.55,4.293,3.065,6.562,0.447,0,5.801,13.6,7.2,100.5947,7.882,7.882,7.881,100
"2014-02-04 06:44:00",723787,6.553333,161.0288,9.280163,0.5631183,7.6,0,4.103333,159.8666,5.700718,0.6318298,5.31,0,0.9574667,212.1,4.247,79.32,4.317,3.087,6.437,0.835,0,5.79,13.6,8.08,100.5943,7.882,7.882,7.881,93.3
"2014-02-04 06:45:00",723788,5.958,162.3336,3.752524,0.6376227,7.37,0,4.672,159.3313,5.555877,0.5829717,5.47,0,0.957,209.7,4.303,79.03,4.357,3.099,6.937,0.718,0,5.804,13.61,8.14,100.5948,7.882,7.882,7.881,100
"2014-02-04 06:46:00",723789,6.068001,164.2661,4.566401,0.5382589,7,0,5.128667,165.4094,7.248034,0.9022037,6.5,0,0.9568666,214,4.335,78.82,4.394,3.132,6.396,0.588,0,5.861,13.6,7.513,100.5913,7.882,7.882,7.881,100
"2014-02-04 06:47:00",723790,6.014,167.1305,4.84061,0.7310705,7.34,0,4.102667,170,2.707873,0.6951591,4.97,0,0.9563333,217.1,4.342,78.77,4.386,3.132,6.212,0.784,0,5.866,13.61,8.39,100.5965,7.881,7.882,7.881,100
"2014-02-04 06:48:00",723791,6.213334,173.2645,5.924888,0.6611874,7.12,0,4.456,174.1377,5.337765,0.5675538,5.57,0,0.9561332,216.7,4.317,78.83,4.367,3.128,6.454,0.627,0,5.89,13.6,7.325,100.5931,7.881,7.882,7.881,60
"2014-02-04 06:49:00",723792,6.208001,176.4115,6.595721,0.6353078,7.48,0,4.840667,177.127,4.852156,0.492456,5.64,0,0.9573333,214.9,4.342,78.73,4.404,3.132,6.658,0.411,0,5.777,13.6,7.513,100.5989,7.882,7.882,7.881,0
"2014-02-04 06:50:00",723793,6.004666,179.0012,3.305938,0.5078435,7.34,0,4.451333,179.4555,7.514068,0.7582598,6.14,0,0.9559333,223.3,4.35,78.69,4.417,3.13,6.862,0.621,0,5.789,13.61,7.638,100.6014,7.882,7.882,7.88,46.67
"2014-02-04 06:51:00",723794,5.659333,175.5411,5.131833,0.5147228,6.8,0,4.564667,175.2014,5.329865,0.6293898,5.62,0,0.9566666,216.1,4.333,78.77,4.375,3.131,5.65,0.594,0,5.832,13.6,6.638,100.6043,7.881,7.882,7.881,80
"2014-02-04 06:52:00",723795,5.948,176.0016,3.915268,0.5718065,7.28,0,3.974,174.8022,4.691693,0.3859673,4.44,0,0.9533333,234.9,4.317,78.87,4.369,3.123,6.046,0.261,0,5.91,13.61,6.45,100.6055,7.882,7.882,7.881,86.7
"2014-02-04 06:53:00",723796,5.622,180.8642,4.207727,0.4456784,6.35,0,4.280667,181.8561,5.742768,0.6850155,5.48,0,0.9554666,224.8,4.325,78.92,4.372,3.149,6.254,0.262,0,5.859,13.6,6.825,100.6111,7.882,7.882,7.88,20
"2014-02-04 06:54:00",723797,5.828667,177.8013,3.186592,0.3969865,6.58,0,4.127333,175.4661,3.791162,0.7621939,5.63,0,0.9573333,214,4.33,79.05,4.389,3.155,6.167,0.667,0,5.833,13.6,7.575,100.6117,7.882,7.882,7.88,26.67
"2014-02-04 06:55:00",723798,5.916,177.9961,5.897176,0.460113,6.69,0,4.598667,176.5249,5.90498,0.6832946,6.15,0,0.9564,214.8,4.355,79.03,4.442,3.178,6.983,0.562,0,5.913,13.61,8.2,100.6099,7.882,7.882,7.88,66.67
"2014-02-04 06:56:00",723799,6.548666,173.2029,5.429244,0.6636451,7.64,0,4.995333,172.4618,5.904797,0.6722982,6.04,0,0.9582666,212.8,4.421,78.83,4.515,3.231,6.454,0.61,0,5.974,13.61,7.325,100.6078,7.882,7.882,7.88,86.7
"2014-02-04 06:57:00",723800,6.567334,172.9294,4.941442,0.9154631,8.7,0,4.84,175.9307,7.799825,0.9674917,7.28,0,0.9576666,206.7,4.579,78.37,4.659,3.317,7.104,0.648,0,5.916,13.6,8.39,100.6075,7.881,7.882,7.88,20
"2014-02-04 06:58:00",723801,6.378,173.934,3.274973,0.7374116,7.49,0,5.08,174.533,3.928934,0.6184819,6.43,0,0.9612666,207.1,4.651,78.26,4.745,3.383,7.637,0.54,0,5.948,13.61,8.58,100.6109,7.881,7.882,7.88,46.67
"2014-02-04 06:59:00",723802,6.340001,173.0019,5.056184,0.637516,7.89,0,5.025333,171.5667,7.490032,1.011012,7.02,0,0.9597999,208.7,4.696,78.11,4.791,3.415,7.671,0.663,0,5.942,13.6,9.01,100.6151,7.88,7.882,7.879,40
"2014-02-04 07:00:00",723803,6.158,174.3371,5.143901,0.9616527,8.48,0,5.412667,178.335,5.346226,0.7830323,6.87,0,0.9603333,202.7,4.713,78.13,4.798,3.434,7.233,0.597,0,5.972,13.61,8.2,100.6137,7.882,7.882,7.879,33.33
"2014-02-04 07:01:00",723804,6.845334,176.6003,4.64363,0.6997033,8.07,0,4.912,179.6637,5.209856,0.7403801,5.87,0,0.9584,207.9,4.719,78.31,4.817,3.449,8.08,0.541,0,5.972,13.6,8.83,100.6151,7.881,7.882,7.879,46.67
"2014-02-04 07:02:00",723805,7.148667,177.8002,3.690957,0.7644681,8.86,0,5.134667,177.8764,7.406372,0.6321589,6.16,0,0.9594,203.5,4.782,78.13,4.885,3.506,7.096,0.592,0,6.043,13.61,8.33,100.6145,7.881,7.882,7.879,53.33
"2014-02-04 07:03:00",723806,6.645999,175.7348,3.472368,0.5517099,7.67,0,4.984,176.0784,5.794375,0.6556097,6.37,0,0.9601333,200.7,4.878,77.79,4.959,3.55,7.067,0.513,0,6.075,13.6,8.01,100.6191,7.88,7.882,7.88,86.7
"2014-02-04 07:04:00",723807,7.372666,176.2669,2.669718,0.6140845,8.45,0,5.408667,176.1357,5.884321,0.8653544,6.83,0,0.9608,197.1,4.902,77.69,4.984,3.565,6.45,0.374,0,6.122,13.6,7.263,100.6209,7.881,7.882,7.88,86.7
"2014-02-04 07:05:00",723808,6.782,178.0103,5.041255,0.8412468,7.78,0,4.652667,178.8656,5.677054,0.410292,5.53,0,0.9603999,198.5,4.946,77.44,5.038,3.576,5.929,0.415,0,6.147,13.61,6.825,100.6214,7.88,7.881,7.879,60
"2014-02-04 07:06:00",723809,6.621334,178.796,4.501282,0.5300171,7.56,0,5.923999,175.1949,4.925151,0.8836197,7.06,0,0.9613333,198.9,4.931,77.48,5.024,3.578,6.717,0.624,0,6.202,13.6,7.638,100.6246,7.88,7.881,7.879,80
"2014-02-04 07:07:00",723810,6.570666,177.864,4.934091,0.6110151,7.79,0,5.982,176.9997,3.482917,0.5675587,7.06,0,0.9614,198.5,4.909,77.64,4.999,3.587,6.404,0.63,0,6.254,13.61,7.513,100.6257,7.881,7.881,7.879,80
"2014-02-04 07:08:00",723811,6.372667,176.9294,4.723564,0.7545813,7.33,0,5.472666,175.3311,5.33581,0.6910326,7.29,0,0.9619333,199.3,4.948,77.39,5.025,3.587,7.362,1.037,0,6.072,13.6,9.39,100.6252,7.88,7.881,7.879,20
"2014-02-04 07:09:00",723812,6.276666,169.7336,4.279366,0.8105609,7.97,0,5.114,170.1993,7.01236,0.4584728,6.15,0,0.9618666,202.5,4.965,77.22,5.024,3.598,6.937,0.664,0,6.266,13.6,8.26,100.6283,7.879,7.882,7.879,6.667
"2014-02-04 07:10:00",723813,7.161335,171.6692,6.430152,0.7867899,8.77,0,6.021333,170.9332,4.794722,0.6606348,7.22,0,0.9627333,199.2,5.017,76.99,5.095,3.63,7.175,0.226,0,6.247,13.6,7.45,100.6277,7.879,7.881,7.879,0
"2014-02-04 07:11:00",723814,7.121332,174.8695,4.045888,0.5796421,7.84,0,5.569334,172.2,3.901128,0.6575152,6.68,0,0.9622667,198.6,5.055,76.77,5.126,3.655,6.804,0.746,0,6.236,13.61,8.39,100.6276,7.88,7.881,7.879,20
"2014-02-04 07:12:00",723815,5.978666,173.588,6.666412,0.7229741,7.14,0,5.154666,176.5254,6.235587,0.7429926,6.83,0,0.962,200,5.06,76.8,5.132,3.655,7.004,0.698,0,6.323,13.6,8.08,100.6312,7.88,7.881,7.88,33.33
"2014-02-04 07:13:00",723816,7.01,173.8026,4.382777,0.955308,8.51,0,5.189333,173.9337,2.767187,0.6089715,6.26,0,0.9624,200,5.047,76.94,5.11,3.671,6.517,0.583,0,6.373,13.6,7.388,100.6346,7.881,7.881,7.879,73.33
"2014-02-04 07:14:00",723817,7.845333,171.7318,4.636554,0.9027356,9.23,0,4.947333,178.133,4.61443,0.6807394,6.2,0,0.962,199,5.119,76.67,5.21,3.695,8.03,0.821,0,6.341,13.61,9.14,100.6388,7.88,7.881,7.879,20
"2014-02-04 07:15:00",723818,7.036,178.7335,3.374642,0.8590677,8.21,0,4.908,178.5267,6.070666,0.7245522,6.19,0,0.9625999,197.7,5.148,76.59,5.217,3.693,7.967,0.443,0,6.417,13.6,8.89,100.636,7.88,7.881,7.879,66.67
"2014-02-04 07:16:00",723819,6.692667,178.401,4.42328,0.7424237,7.92,0,5.299333,179.4699,4.160003,1.075388,7.37,0,0.9627333,195.7,5.126,76.81,5.203,3.697,7.471,0.542,0,6.505,13.6,8.45,100.6412,7.881,7.881,7.879,73.33
"2014-02-04 07:17:00",723820,6.174,179.5934,6.843778,1.077508,8.08,0,4.715333,178.7321,5.011463,0.7135812,6.33,0,0.9621333,196.3,5.094,77.02,5.169,3.694,7.375,1.052,0,6.563,13.6,9.14,100.6367,7.879,7.881,7.879,100
"2014-02-04 07:18:00",723821,6.563333,176.2103,5.723719,0.6783673,7.9,0,5.060667,175.937,4.679839,0.7945435,6.41,0,0.9629333,196.3,5.133,76.77,5.218,3.7,7.829,0.586,0,6.575,13.61,8.7,100.6322,7.879,7.881,7.879,66.67
"2014-02-04 07:19:00",723822,7.28,174.3955,5.850138,0.6489478,8.22,0,5.442667,174.7976,5.403899,1.019879,6.78,0,0.9636,197.5,5.177,76.44,5.257,3.716,7.292,0.606,0,6.527,13.6,8.51,100.6301,7.88,7.88,7.879,33.33
"2014-02-04 07:20:00",723823,6.239334,172.5334,5.17119,0.6320494,7.79,0,4.522,176.989,8.381956,0.89216,6.27,0,0.9637333,196.2,5.195,76.17,5.296,3.738,8.07,0.753,0,6.62,13.6,9.14,100.6288,7.879,7.881,7.878,80
"2014-02-04 07:21:00",723824,6.276,171.7347,3.31518,0.5248721,7.47,0,4.614666,170.8694,4.600327,0.8306374,6.51,0,0.9632666,195.6,5.19,76.21,5.29,3.747,7.267,0.566,0,6.607,13.6,8.08,100.6275,7.879,7.881,7.878,66.67
"2014-02-04 07:22:00",723825,7.074,168.1342,5.313805,0.6770407,7.73,0,5.733333,163.9924,9.338882,0.6904846,6.61,0,0.9644,194.4,5.18,76.39,5.244,3.752,6.971,0.761,0,6.623,13.6,8.45,100.6291,7.88,7.88,7.878,40
"2014-02-04 07:23:00",723826,7.862,172.61,5.845939,0.5976419,8.86,0,6.786,172.8709,5.938704,1.234552,8.71,0,0.9640666,193.5,5.233,76.19,5.306,3.77,7.3,0.65,0,6.753,13.61,8.26,100.6287,7.88,7.88,7.879,86.7
"2014-02-04 07:24:00",723827,7.583334,172.936,3.834587,0.9254668,9.13,0,5.281334,172.7998,10.87914,1.032827,6.8,0,0.9642,191.6,5.301,75.82,5.384,3.804,7.329,0.297,0,6.713,13.6,7.763,100.6312,7.879,7.88,7.878,80
"2014-02-04 07:25:00",723828,6.137334,174.2651,5.103739,0.4415044,7,0,4.894667,175.734,3.640715,0.6922414,6.66,0,0.9638,191.9,5.309,75.78,5.372,3.806,6.967,0.365,0,6.799,13.61,7.763,100.6368,7.879,7.881,7.878,53.33
"2014-02-04 07:26:00",723829,6.867332,170.5342,5.781618,1.17748,8.67,0,4.854667,171.0049,7.104958,0.4184872,5.72,0,0.9639999,193.4,5.265,76.02,5.338,3.805,6.562,0.44,0,6.82,13.6,7.263,100.6367,7.879,7.88,7.878,80
"2014-02-04 07:27:00",723830,7.203333,174.9302,5.089316,0.7529556,8.38,0,5.942,172.6704,3.568862,0.8456885,7.18,0,0.9641333,194.5,5.273,75.95,5.343,3.803,7.275,0.792,0,6.867,13.6,8.14,100.6402,7.879,7.88,7.878,100
"2014-02-04 07:28:00",723831,6.152667,169.9347,4.280858,0.6001163,7.19,0,5.070667,171.0649,5.958549,0.5247917,6.31,0,0.9650667,191.8,5.264,76.03,5.33,3.801,7.771,0.415,0,6.894,13.6,8.58,100.6456,7.878,7.88,7.878,93.3
"2014-02-04 07:29:00",723832,6.776,174.5364,4.867334,0.5658009,7.62,0,5.950667,169.6654,5.917109,0.8079726,7.42,0,0.9647999,194.9,5.239,76.27,5.287,3.801,8.18,0.52,0,6.959,13.61,9.14,100.6454,7.878,7.88,7.878,73.33
"2014-02-04 07:30:00",723833,7.336667,172.5998,2.939177,0.8062727,8.69,0,5.68,171.0018,5.783646,0.64623,7.16,0,0.9645333,198.1,5.251,76.31,5.321,3.804,7.75,0.824,0,6.934,13.6,8.89,100.6479,7.878,7.879,7.878,60
"2014-02-04 07:31:00",723834,7.037333,170.1342,3.480099,0.899166,8.28,0,5.418,168.3992,5.056262,0.7904783,6.79,0,0.9644666,193.5,5.288,76.15,5.354,3.822,7.317,0.799,0,7.076,13.6,9.14,100.6473,7.878,7.879,7.878,100
"2014-02-04 07:32:00",723835,6.117332,172.999,3.741183,1.307998,8.7,0,5.543334,170.4705,6.363458,0.6758566,6.72,0,0.9652,194.1,5.297,76.14,5.356,3.824,7.579,0.553,0,7.055,13.6,8.45,100.6469,7.879,7.879,7.878,73.33
"2014-02-04 07:33:00",723836,5.875334,172.8049,5.61862,0.6131434,7.18,0,4.647333,171.4664,5.459077,0.7087968,6.05,0,0.9658,192.8,5.254,76.53,5.308,3.829,6.625,0.592,0,7.01,13.6,7.95,100.6537,7.879,7.879,7.878,33.33
"2014-02-04 07:34:00",723837,6.340667,173.4656,3.441639,0.4751486,7.27,0,4.982,173.1283,8.47215,0.7723057,6.21,0,0.9658,193.7,5.255,76.64,5.313,3.827,6.783,0.541,0,7.057,13.6,7.763,100.6528,7.879,7.88,7.878,73.33
"2014-02-04 07:35:00",723838,6.279334,174.267,4.153175,0.4198328,6.92,0,5.188667,171.9295,6.800159,0.6892012,6.82,0,0.9656,193.7,5.274,76.55,5.33,3.838,7.312,0.742,0,7.131,13.6,8.45,100.6562,7.88,7.88,7.878,93.3
"2014-02-04 07:36:00",723839,6.249333,172.1999,4.459564,0.8434014,7.72,0,5.342667,173.9294,4.750319,0.5161195,6.31,0,0.9666666,191.8,5.274,76.65,5.335,3.839,6.567,0.434,0,7.105,13.6,7.763,100.6577,7.878,7.879,7.878,46.67
"2014-02-04 07:37:00",723840,6.968666,172.8653,3.460879,0.7104447,8.6,0,4.825334,168.7252,6.131136,0.6387057,5.77,0,0.9656,194.5,5.301,76.57,5.357,3.843,6.3,0.968,0,7.059,13.6,8.39,100.6574,7.879,7.879,7.878,66.67
"2014-02-04 07:38:00",723841,6.376667,171.5329,5.173663,0.904092,7.9,0,5.192667,172.1293,7.439296,0.6477702,6.2,0,0.9652,195.2,5.332,76.31,5.413,3.867,7.117,0.563,0,7.216,13.6,8.14,100.6548,7.879,7.879,7.878,100
"2014-02-04 07:39:00",723842,7.348,173.0674,4.507783,0.5983667,8.35,0,6.345334,171.7335,4.592437,1.061828,7.91,0,0.9647333,199.4,5.37,76.1,5.459,3.858,7.596,0.873,0,7.205,13.6,9.14,100.6569,7.878,7.879,7.878,86.7
"2014-02-04 07:40:00",723843,6.747334,171.4763,6.74887,1.046521,8.3,0,5.938,172.4003,5.792537,0.5093421,6.78,0,0.9656,195,5.432,75.62,5.496,3.878,7.354,0.76,0,7.218,13.6,8.7,100.6629,7.878,7.879,7.878,66.67
"2014-02-04 07:41:00",723844,7.153999,173.1993,2.832778,0.5810314,8.27,0,5.948667,173.2655,4.311156,0.9717191,7.18,0,0.9664667,194.3,5.423,75.79,5.489,3.902,7.058,0.547,0,7.193,13.6,8.01,100.6678,7.878,7.879,7.878,40
"2014-02-04 07:42:00",723845,7.608667,173.8656,4.455067,0.9452539,8.88,0,5.566667,172.1339,4.730677,0.9323137,6.77,0,0.966,195.3,5.424,75.9,5.488,3.906,6.925,0.583,0,7.255,13.6,8.08,100.6682,7.878,7.878,7.878,80
"2014-02-04 07:43:00",723846,6.870667,173.5294,6.317268,0.7282441,8.22,0,4.798,174.9892,6.411956,0.7224974,6.33,0,0.9657333,191.3,5.458,75.66,5.534,3.904,8.04,0.717,0,7.239,13.6,9.39,100.6713,7.878,7.879,7.878,80
"2014-02-04 07:44:00",723847,7.639333,172.7319,3.414284,0.9007588,8.92,0,5.254,169.9343,4.62492,0.7200166,6.42,0,0.9654666,191.9,5.469,75.63,5.536,3.901,7.367,0.537,0,7.365,13.6,8.26,100.667,7.878,7.879,7.878,100
"2014-02-04 07:45:00",723848,7.190667,173.3425,5.089006,0.8387091,8.67,0,5.106,171.4665,5.546968,1.260163,7.38,0,0.9656667,191.1,5.507,75.25,5.563,3.919,6.362,0.466,0,7.392,13.6,7.013,100.6691,7.878,7.879,7.877,93.3
"2014-02-04 07:46:00",723849,6.642667,172.3324,4.04329,0.5904063,7.65,0,5.478,172.539,4.946575,0.7817433,6.54,0,0.9659333,192.7,5.493,75.29,5.553,3.927,6.7,0.591,0,7.414,13.6,7.95,100.675,7.878,7.879,7.878,100
"2014-02-04 07:47:00",723850,6.845334,174.8662,3.179383,0.3532679,7.47,0,4.726666,175.5322,3.517891,0.8619487,6.08,0,0.9658667,192.4,5.469,75.52,5.537,3.925,7.112,0.635,0,7.429,13.6,8.2,100.6732,7.877,7.879,7.877,86.7
"2014-02-04 07:48:00",723851,6.338667,172.9339,3.5854,0.7914027,7.69,0,4.966001,171.933,5.944911,0.8974692,6.28,0,0.9661333,190.9,5.464,75.57,5.536,3.93,6.617,0.484,0,7.421,13.6,7.575,100.6757,7.877,7.879,7.877,93.3
"2014-02-04 07:49:00",723852,7.34,176.3345,4.125012,0.6196881,8.27,0,5.298666,175.9378,5.129493,0.5662257,6.32,0,0.9663333,192.7,5.449,75.79,5.529,3.932,6.692,0.957,0,7.401,13.6,8.39,100.6728,7.878,7.879,7.877,86.7
"2014-02-04 07:50:00",723853,6.486,171.4655,4.438825,0.5204076,7.34,0,4.782,170.6667,2.981001,0.6117536,6.12,0,0.9663333,190.3,5.478,75.7,5.52,3.949,6.579,0.605,0,7.493,13.6,7.45,100.6744,7.878,7.878,7.877,100
"2014-02-04 07:51:00",723854,5.525333,176.1357,3.701974,0.6614314,6.8,0,5.094666,174.6794,6.553699,0.9816915,6.95,0,0.9658667,187.7,5.486,75.68,5.523,3.965,6.854,0.629,0,7.496,13.6,8.01,100.6814,7.878,7.879,7.877,86.7
"2014-02-04 07:52:00",723855,6.874666,170.736,4.371577,0.9774652,8.32,0,5.384,167.9575,9.067021,0.8263881,7.21,0,0.966,191,5.47,76.01,5.519,3.98,5.983,0.762,0,7.486,13.6,7.388,100.6819,7.878,7.879,7.877,73.33
"2014-02-04 07:53:00",723856,6.55,169.1341,4.742509,0.6394998,7.82,0,4.708,167.1329,5.147363,0.6374553,5.84,0,0.9662666,190.7,5.507,75.76,5.553,3.987,6.196,0.605,0,7.507,13.6,7.7,100.6838,7.878,7.878,7.877,86.7
"2014-02-04 07:54:00",723857,6.667334,172.476,5.272793,0.844547,7.74,0,5.368001,165.6216,8.628022,0.7454592,7.05,0,0.9663333,190.8,5.533,75.53,5.579,3.998,6.337,0.645,0,7.527,13.6,7.7,100.6884,7.878,7.879,7.878,80
"2014-02-04 07:55:00",723858,5.788666,170.0665,4.551697,0.5683176,6.46,0,4.917333,170.2733,4.663888,0.9912918,6.75,0,0.9664667,189.5,5.532,75.51,5.582,4.011,6.35,0.546,0,7.483,13.6,7.45,100.6901,7.877,7.878,7.877,46.67
"2014-02-04 07:56:00",723859,5.454,171.6063,5.483705,0.4977121,6.45,0,5.120667,174.1331,3.63019,0.5418176,6.3,0,0.9663333,188.8,5.52,75.79,5.567,4.016,7.029,0.582,0,7.566,13.6,7.638,100.6908,7.878,7.879,7.877,73.33
"2014-02-04 07:57:00",723860,5.653334,170.8718,5.699924,0.652908,6.78,0,4.434667,166.8656,5.860376,0.4953769,5.11,0,0.9661333,189,5.494,76.05,5.543,4.02,6.637,0.618,0,7.585,13.6,7.763,100.693,7.877,7.878,7.877,80
"2014-02-04 07:58:00",723861,6.458,171.1404,5.893948,0.7853085,8.04,0,4.405334,169.5301,4.254365,0.6976805,5.97,0,0.9666666,187.3,5.493,76.08,5.554,4.022,6.508,0.531,0,7.539,13.6,7.45,100.6924,7.878,7.879,7.877,53.33
"2014-02-04 07:59:00",723862,5.860667,169.4006,3.497813,0.8680742,7.76,0,5.014,173.6619,4.522954,0.6942893,6.21,0,0.9683333,192,5.52,75.98,5.567,4.028,6.867,0.782,0,7.59,13.6,8.08,100.6928,7.878,7.878,7.877,53.33
"2014-02-04 08:00:00",723863,5.962,170.1327,4.079843,0.9151043,7.54,0,4.371333,170.3328,4.108003,0.5591286,5.47,0,0.9677333,195.3,5.495,76.14,5.561,4.031,7.246,0.398,0,7.54,13.61,7.95,100.6971,7.878,7.878,7.877,40
"2014-02-04 08:01:00",723864,5.930666,166.8637,5.929862,0.8798824,7.51,0,4.224667,175.5231,6.671392,0.9037689,6.48,0,0.9674,194.3,5.536,75.74,5.593,4.031,6.142,0.476,0,7.578,13.6,6.888,100.6998,7.878,7.879,7.877,53.33
"2014-02-04 08:02:00",723865,6.336,172.2598,5.330732,0.3878452,6.9,0,4.881999,171.0656,5.694387,0.9025018,6.48,0,0.9666,189.9,5.535,75.79,5.593,4.031,6.971,0.954,0,7.613,13.6,8.08,100.6975,7.878,7.879,7.878,60
"2014-02-04 08:03:00",723866,5.692,165.4693,4.643926,0.3810197,6.46,0,4.136666,166.4647,4.127677,0.722031,5.84,0,0.9662,189.3,5.529,75.83,5.591,4.032,6.925,0.803,0,7.594,13.6,8.64,100.7019,7.878,7.878,7.877,46.67
"2014-02-04 08:04:00",723867,6.596667,170.7307,5.333041,0.6765764,7.81,0,4.579333,168.5314,7.656187,0.8551371,5.99,0,0.9668666,190.1,5.521,75.89,5.591,4.035,7.154,0.522,0,7.607,13.6,7.825,100.6997,7.878,7.878,7.877,46.67
"2014-02-04 08:05:00",723868,6.083333,165.533,2.729068,0.5258221,6.8,0,5.238,165.8663,4.81247,0.7551794,6.56,0,0.9672667,194,5.535,75.84,5.593,4.055,6.425,0.485,0,7.647,13.6,7.325,100.7008,7.878,7.878,7.877,60
"2014-02-04 08:06:00",723869,6.611333,166.8621,6.135561,0.6165155,7.7,0,5.345334,164.146,5.280461,0.6425455,6.54,0,0.9670666,192.5,5.519,76.07,5.591,4.065,7.05,0.613,0,7.672,13.6,7.825,100.7051,7.878,7.878,7.877,80
"2014-02-04 08:07:00",723870,6.153334,165.4674,2.578045,0.6860774,7.17,0,4.904667,167.266,3.171633,0.7006651,6.56,0,0.9665333,189.8,5.529,76.07,5.582,4.059,6.733,0.561,0,7.678,13.6,8.2,100.7059,7.878,7.878,7.877,33.33
"2014-02-04 08:08:00",723871,6.330667,167.7988,4.533588,0.703851,7.63,0,4.314,162.803,6.160296,0.5134692,5.22,0,0.9662666,188.7,5.519,76.26,5.575,4.061,6.575,0.661,0,7.688,13.6,7.513,100.7093,7.878,7.879,7.877,46.67
"2014-02-04 08:09:00",723872,6.223333,167.4031,4.643756,0.7564096,7.4,0,4.997333,167.6657,4.879323,0.6657676,6.47,0,0.9672667,192.9,5.498,76.42,5.552,4.06,6.779,0.685,0,7.719,13.6,8.26,100.7059,7.878,7.878,7.877,46.67
"2014-02-04 08:10:00",723873,6.683334,169.7995,2.902567,0.5387846,7.7,0,5.270667,168.4053,5.823431,0.6649557,6.85,0,0.9668666,190.2,5.499,76.42,5.558,4.051,7.146,0.611,0,7.754,13.6,8.14,100.7075,7.878,7.878,7.877,60
"2014-02-04 08:11:00",723874,7.076667,171.1315,4.36375,1.125153,9.32,0,5.077333,168.1365,6.600229,0.6173866,6.42,0,0.9658,193.5,5.52,76.29,5.573,4.052,6.496,0.626,0,7.753,13.6,8.33,100.7056,7.878,7.878,7.877,53.33
"2014-02-04 08:12:00",723875,6.980001,167.733,2.322579,0.7596051,8.67,0,5.999334,169.0684,4.914494,0.9853017,7.47,0,0.9657333,189.9,5.539,76.12,5.598,4.052,6.192,0.599,0,7.72,13.6,6.95,100.7079,7.878,7.878,7.876,20
"2014-02-04 08:13:00",723876,7.014667,171.4004,4.347757,0.5161507,7.79,0,4.529334,170.2682,4.326033,0.6672977,5.83,0,0.9659333,188.6,5.57,75.93,5.644,4.049,6.196,0.426,0,7.754,13.6,6.95,100.7116,7.878,7.878,7.877,60
"2014-02-04 08:14:00",723877,5.935333,170.5311,4.255426,0.7266441,7.49,0,4.782,171.7299,5.976861,0.7661436,6.25,0,0.9652666,192.9,5.58,75.87,5.65,4.078,6.604,1.096,0,7.827,13.6,8.45,100.7117,7.877,7.878,7.877,80
"2014-02-04 08:15:00",723878,5.781334,169.7354,6.113843,0.7832485,6.9,0,4.458,169.3986,3.790645,0.5885597,5.31,0,0.9644,191.8,5.537,76.24,5.609,4.083,7.096,0.567,0,7.871,13.6,7.95,100.7126,7.877,7.878,7.876,100
"2014-02-04 08:16:00",723879,6.124,171.3365,5.105378,0.9028015,7.74,0,5.027334,170.8642,4.644392,0.5154864,5.87,0,0.9646666,193.9,5.536,76.33,5.609,4.08,6.458,0.512,0,7.88,13.6,7.263,100.7119,7.876,7.878,7.876,93.3
"2014-02-04 08:17:00",723880,5.679334,171.1357,5.055834,0.5676674,7.11,0,4.765334,172.6683,3.752524,0.7189146,6.78,0,0.9642667,190.5,5.538,76.5,5.601,4.101,6.733,0.957,0,7.87,13.6,8.14,100.7154,7.878,7.878,7.877,73.33
"2014-02-04 08:18:00",723881,6.202001,169.1334,4.840853,0.7336956,7.49,0,4.039334,169.6027,5.497948,0.5485189,5.17,0,0.9654666,191.9,5.528,76.71,5.586,4.093,6.758,0.36,0,7.851,13.6,7.388,100.7171,7.876,7.878,7.876,60
"2014-02-04 08:19:00",723882,6.249333,166.8002,5.242366,0.9526695,7.86,0,4.567333,167.6778,7.189222,0.5810963,6.05,0,0.9659333,190.5,5.541,76.58,5.587,4.093,7.358,0.473,0,7.858,13.6,8.08,100.7144,7.877,7.878,7.875,73.33
"2014-02-04 08:20:00",723883,6.501333,168.0739,7.449321,0.6925012,7.85,0,5.565334,171.3365,4.568058,0.6578841,6.89,0,0.9664667,193.9,5.562,76.5,5.634,4.102,6.829,0.47,0,7.902,13.6,7.638,100.7135,7.877,7.878,7.876,100
"2014-02-04 08:21:00",723884,6.948,166.5249,5.183452,0.8919954,9.11,0,4.926,169.7422,8.454762,0.8423997,6.66,0,0.9675333,189,5.572,76.55,5.649,4.121,6.942,0.508,0,7.914,13.6,7.888,100.7163,7.877,7.878,7.877,100
"2014-02-04 08:22:00",723885,6.152,167.4536,7.046149,0.8013755,7.66,0,5.337333,168.4718,5.711515,0.8581955,6.57,0,0.9665333,187.7,5.613,76.29,5.679,4.12,6.925,0.642,0,7.915,13.6,7.825,100.7164,7.876,7.877,7.875,66.67
"2014-02-04 08:23:00",723886,5.848001,166.1328,6.745793,0.5130327,6.6,0,4.615333,165.5951,5.882275,0.5422406,5.5,0,0.9666666,183.8,5.621,76.25,5.698,4.136,7.487,0.655,0,7.877,13.6,8.45,100.7181,7.877,7.878,7.876,33.33
"2014-02-04 08:24:00",723887,6.400666,165.7957,5.536213,0.7705882,7.55,0,4.640666,159.6005,5.628678,0.6766729,5.85,0,0.9664,191.2,5.628,76.3,5.714,4.159,7.325,0.867,0,7.945,13.6,8.64,100.7209,7.876,7.878,7.876,93.3
"2014-02-04 08:25:00",723888,6.942,166.1461,6.51352,0.66403,8,0,5.649333,163.9608,8.779572,0.8185635,7.2,0,0.9656667,191.6,5.65,76.28,5.728,4.163,6.233,0.698,0,7.939,13.6,7.638,100.7224,7.877,7.877,7.876,80
"2014-02-04 08:26:00",723889,6.786,166.2659,4.387796,0.6653801,8.14,0,4.880667,163.8649,4.715918,0.8268854,6.39,0,0.9646,191.7,5.676,76.12,5.74,4.174,7.329,0.531,0,7.939,13.6,8.2,100.7208,7.877,7.878,7.876,53.33
"2014-02-04 08:27:00",723890,6.593334,167.9374,8.282176,1.087509,8.62,0,5.727334,168.5341,3.518394,0.7389945,6.9,0,0.9644666,194.6,5.688,76.16,5.749,4.199,7.612,0.491,0,7.915,13.6,8.33,100.7264,7.876,7.877,7.876,26.67
"2014-02-04 08:28:00",723891,6.536666,169.4027,4.027792,0.685922,7.89,0,5.486666,171.2588,5.551512,0.6854261,7.14,0,0.9660666,197.7,5.711,76.21,5.789,4.21,7.308,0.878,0,7.889,13.6,8.76,100.7309,7.876,7.877,7.876,6.667
"2014-02-04 08:29:00",723892,6.331333,169.2736,6.076076,0.5719891,7.26,0,5.426666,168.6084,4.864242,0.8710428,6.29,0,0.9653333,195.1,5.749,75.95,5.8,4.22,6.725,0.456,0,7.929,13.6,7.575,100.7309,7.876,7.878,7.876,20
"2014-02-04 08:30:00",723893,7.56,170.2614,5.66995,1.244717,9.68,0,5.284,169.3954,6.481973,0.9436369,6.58,0,0.9653333,194.2,5.763,75.88,5.84,4.229,7.475,0.302,0,7.917,13.6,7.763,100.7338,7.877,7.878,7.875,13.33
"2014-02-04 08:31:00",723894,6.484,170.0027,6.141059,0.8894177,7.81,0,5.506667,170.3968,5.676655,0.622636,6.88,0,0.9658,193.3,5.8,75.68,5.865,4.253,7.45,0.877,0,7.993,13.6,9.01,100.7334,7.877,7.877,7.875,66.67
"2014-02-04 08:32:00",723895,7.194667,171.1995,3.726781,0.7651654,8.82,0,6.346666,169.069,4.089292,0.9638718,8.02,0,0.9651333,197.3,5.795,75.84,5.852,4.271,7.546,0.689,0,8.01,13.6,9.01,100.7334,7.876,7.877,7.876,46.67
"2014-02-04 08:33:00",723896,7.364666,167.7392,5.451656,0.6956617,8.37,0,6.166667,167.1326,4.585904,0.765303,7.46,0,0.9632666,199.4,5.811,75.76,5.874,4.264,7.475,0.483,0,8.2,13.6,8.2,100.7319,7.876,7.877,7.875,93.3
"2014-02-04 08:34:00",723897,7.613334,166.5375,5.312934,0.9350199,9.75,0,4.706,165.4766,6.347376,0.5202281,5.88,0,0.9645333,196.3,5.851,75.35,5.924,4.27,7.837,0.8,0,8.34,13.6,9.14,100.7344,7.877,7.877,7.876,100
"2014-02-04 08:35:00",723898,7.009333,169.2647,4.402908,0.8474468,7.94,0,5.802667,167.134,4.601588,0.499072,6.63,0,0.9647999,198.9,5.834,75.37,5.915,4.285,6.529,0.492,0,8.23,13.6,7.388,100.7358,7.876,7.877,7.876,73.33
"2014-02-04 08:36:00",723899,7.309999,169.7985,5.428718,0.8182583,8.74,0,5.514,169.6671,5.992585,0.903488,6.86,0,0.9655333,193.1,5.825,75.47,5.899,4.284,8.23,0.551,0,8.16,13.6,9.39,100.7356,7.876,7.877,7.875,46.67
"2014-02-04 08:37:00",723900,6.911333,167.536,5.2004,0.733956,7.96,0,5.628,169.0036,5.793099,0.8148636,6.77,0,0.9659333,198.9,5.843,75.35,5.906,4.275,7.108,0.69,0,8.17,13.6,8.39,100.7391,7.876,7.877,7.876,53.33
"2014-02-04 08:38:00",723901,6.735999,171.3359,3.33838,0.4069365,7.6,0,4.748,172.0026,4.951027,0.5535125,6.1,0,0.9657333,195.4,5.831,75.4,5.884,4.275,6.379,0.621,0,8.18,13.6,7.263,100.7393,7.876,7.877,7.875,73.33
"2014-02-04 08:39:00",723902,6.232,172.0023,4.425745,0.4112453,6.9,0,4.892667,173.5353,5.640063,0.8044498,6.47,0,0.9654666,197.7,5.807,75.63,5.853,4.28,7.667,0.847,0,8.2,13.6,9.08,100.7404,7.876,7.877,7.875,66.67
"2014-02-04 08:40:00",723903,6.155333,170.8,4.872646,0.4401948,6.95,0,5.031333,171.6662,3.626458,0.7103226,6.99,0,0.965,197.2,5.796,75.75,5.84,4.274,7.154,0.658,0,8.24,13.6,8.51,100.7418,7.876,7.877,7.875,93.3
"2014-02-04 08:41:00",723904,6.532667,174.4597,5.196613,1.022842,8.83,0,6.251333,176.3103,9.062562,0.8795215,8.13,0,0.9647999,194.4,5.791,75.82,5.84,4.281,6.696,0.636,0,8.22,13.6,7.888,100.7429,7.875,7.877,7.875,66.67
"2014-02-04 08:42:00",723905,6.922667,171.7999,2.166136,0.4337045,7.69,0,4.198667,173.4633,6.096324,0.4866191,5.1,0,0.9643333,191.3,5.779,75.99,5.843,4.294,6.896,0.387,0,8.2,13.6,7.7,100.7446,7.876,7.877,7.875,53.33
"2014-02-04 08:43:00",723906,6.702666,174.0656,4.767408,0.8242529,8.2,0,5.001333,174.4594,6.149313,0.8890359,6.57,0,0.9644666,193.1,5.809,75.63,5.857,4.287,7.067,0.954,0,8.13,13.6,9.45,100.7492,7.876,7.877,7.875,6.667
"2014-02-04 08:44:00",723907,6.314666,173.7343,3.871018,0.6700037,7.77,0,5.818666,176.5386,5.300838,1.006822,7.89,0,0.9639999,195.9,5.82,75.55,5.879,4.285,7.771,0.444,0,8.19,13.6,8.51,100.7511,7.877,7.877,7.875,40
"2014-02-04 08:45:00",723908,6.898,171.4108,5.903561,0.7119194,8.15,0,4.974666,170.7282,5.923805,0.7723113,6.55,0,0.9640666,193.5,5.791,75.92,5.852,4.303,6.512,0.412,0,8.2,13.61,7.075,100.7525,7.875,7.877,7.875,53.33
"2014-02-04 08:46:00",723909,5.550667,173.1985,5.380302,0.6058764,6.44,0,5.055334,175.4599,7.047174,0.7002748,6.14,0,0.9642667,193.7,5.802,75.79,5.865,4.294,7.187,0.596,0,8.29,13.6,7.95,100.7514,7.875,7.876,7.875,86.7
"2014-02-04 08:47:00",723910,6.53,170.6582,6.638093,0.6509992,8.09,0,5.564,171.6443,8.098908,0.7484722,7.16,0,0.9644666,196,5.793,76.02,5.851,4.309,8.14,0.906,0,8.29,13.6,9.83,100.7566,7.876,7.876,7.875,80
"2014-02-04 08:48:00",723911,6.056,167.7997,5.550785,0.8367062,7.6,0,6.032667,169.0675,4.403332,0.6497124,7.05,0,0.9624,199.7,5.793,76.04,5.849,4.311,7.292,0.83,0,8.25,13.6,8.58,100.7566,7.876,7.876,7.875,53.33
"2014-02-04 08:49:00",723912,6.519333,169.5244,6.287361,0.6247929,7.55,0,5.472667,169.3326,4.436278,0.8498115,6.68,0,0.9618666,197.9,5.767,76.26,5.837,4.312,6.7,0.612,0,8.3,13.6,8.2,100.7583,7.875,7.876,7.875,73.33
"2014-02-04 08:50:00",723913,6.134001,170.4677,3.518143,0.8030841,7.66,0,4.749333,169.4542,5.705074,0.8166555,6.1,0,0.9628,199.7,5.798,75.98,5.853,4.307,6.692,0.527,0,8.35,13.6,7.638,100.7599,7.875,7.876,7.875,93.3
"2014-02-04 08:51:00",723914,6.186,167.8002,4.50329,0.5548429,7.09,0,5.314667,167.201,4.133502,0.7175687,6.31,0,0.9622667,200.6,5.789,76.18,5.844,4.318,5.929,0.508,0,8.4,13.6,6.638,100.7597,7.876,7.877,7.875,100
"2014-02-04 08:52:00",723915,7.092,167.6002,3.24084,0.534231,7.94,0,5.061333,164.742,5.599402,0.7655574,6.56,0,0.9625333,197.9,5.787,76.28,5.854,4.309,6.067,0.342,0,8.38,13.6,6.7,100.7626,7.875,7.876,7.875,73.33
"2014-02-04 08:53:00",723916,6.962667,169.0627,4.88911,0.7191427,7.93,0,5.110667,167.3336,4.435459,0.5347707,5.85,0,0.9618666,201.4,5.829,75.86,5.903,4.318,6.417,1.003,0,8.42,13.6,7.825,100.762,7.875,7.876,7.875,100
"2014-02-04 08:54:00",723917,5.409333,169.1316,4.988165,0.6322284,6.68,0,4.797999,171.5353,4.424169,0.6243952,6.1,0,0.9615333,202.4,5.867,75.52,5.945,4.321,6.858,0.631,0,8.38,13.6,7.575,100.7644,7.875,7.876,7.875,80
"2014-02-04 08:55:00",723918,5.532667,170.5332,2.362179,0.9185383,7.34,0,4.665333,171.7524,5.911757,0.7848386,5.54,0,0.9617333,204.4,5.841,75.94,5.917,4.353,5.75,0.403,0,8.3,13.6,6.2,100.771,7.876,7.876,7.873,33.33
"2014-02-04 08:56:00",723919,6.073333,170.4677,3.498934,0.8100506,7.84,0,4.245333,170.3352,3.960341,0.5820867,5.2,0,0.9616666,201.7,5.833,76.12,5.916,4.346,6.875,0.932,0,8.29,13.6,8.01,100.7723,7.876,7.877,7.873,53.33
"2014-02-04 08:57:00",723920,6.684667,166.4695,4.347282,0.3957587,7.76,0,4.128,166.6683,4.466609,0.6906827,5.87,0,0.962,196.7,5.853,76,5.923,4.362,6.5,0.612,0,8.34,13.6,7.575,100.7742,7.876,7.876,7.873,80
"2014-02-04 08:58:00",723921,6.434668,166.3362,3.976595,0.4243719,7.07,0,4.630666,165.7448,5.782607,0.8073204,6.17,0,0.9634666,195.1,5.876,75.83,5.944,4.359,6.221,0.885,0,8.26,13.61,7.825,100.7782,7.875,7.876,7.873,0
"2014-02-04 08:59:00",723922,6.064,169.8012,3.917825,0.6198258,7.12,0,5.794667,169.144,6.001994,0.8979523,7.25,0,0.9622,200.4,5.877,75.85,5.942,4.36,7.354,0.52,0,8.28,13.6,8.7,100.7823,7.873,7.875,7.873,6.667
"2014-02-04 09:00:00",723923,5.608,169.0657,5.0386,0.7420619,6.63,0,4.788667,169.1319,5.27591,0.5679187,5.55,0,0.9620667,201.6,5.853,76.19,5.931,4.369,6.833,0.338,0,8.3,13.6,7.45,100.7862,7.875,7.877,7.873,33.33
"2014-02-04 09:01:00",723924,6.872666,167.73,4.310496,0.9282562,8.1,0,5.601333,165.665,6.64711,0.6629115,6.85,0,0.9612666,216,5.856,76.23,5.933,4.378,6.983,0.498,0,8.33,13.6,7.638,100.7909,7.875,7.875,7.873,46.67
"2014-02-04 09:02:00",723925,6.276667,168.3994,6.982934,1.011248,7.61,0,5.418,167.4623,4.109987,0.5959664,6.59,0,0.9621333,212.5,5.89,76,5.974,4.369,6.233,0.373,0,8.43,13.6,6.763,100.7887,7.873,7.876,7.873,93.3
"2014-02-04 09:03:00",723926,5.530667,166.5977,4.54117,0.6443959,6.92,0,4.840001,168.3248,7.593193,0.898406,6.68,0,0.9611999,214.5,5.908,75.82,5.992,4.379,6.425,0.688,0,8.38,13.6,8.26,100.7884,7.875,7.876,7.873,33.33
"2014-02-04 09:04:00",723927,5.882,168.4704,6.299519,0.6648027,7.16,0,5.296667,165.8036,5.747726,0.6326522,6.51,0,0.9610666,206.2,5.885,76.16,5.954,4.403,6.637,0.648,0,8.36,13.6,7.638,100.7901,7.875,7.876,7.873,26.67
"2014-02-04 09:05:00",723928,6.557334,167.729,4.765241,0.7419835,7.77,0,5.072667,166.3979,5.42251,0.58414,6.07,0,0.9612666,204.4,5.877,76.27,5.956,4.405,5.929,0.418,0,8.48,13.6,6.763,100.7882,7.873,7.876,7.873,100
"2014-02-04 09:06:00",723929,6.004667,168.6006,4.062018,0.3429065,6.53,0,4.471334,167.6695,5.080336,0.5591287,5.63,0,0.9610666,201.9,5.898,76.07,5.993,4.406,6.512,0.642,0,8.51,13.6,7.7,100.79,7.873,7.876,7.873,100
"2014-02-04 09:07:00",723930,6.039333,167.5977,5.92908,0.8675979,7.45,0,4.552666,167.0007,5.425761,0.6032854,5.88,0,0.9609333,202.9,5.91,76.04,5.993,4.425,6.371,0.512,0,8.54,13.6,7.388,100.7902,7.873,7.875,7.873,100
"2014-02-04 09:08:00",723931,5.782668,168.8652,4.029692,0.8433384,7.04,0,4.588667,170.8682,5.374662,0.6703222,6.46,0,0.9606667,202.7,5.934,75.86,6.032,4.43,6.208,0.319,0,8.53,13.6,6.7,100.7883,7.873,7.875,7.872,100
"2014-02-04 09:09:00",723932,5.370667,167.9336,4.581379,0.958662,7.29,0,4.839334,164.6685,6.372513,0.90846,6.92,0,0.9605333,202.5,5.937,76.07,6.01,4.454,6.358,0.564,0,8.52,13.6,7.138,100.7916,7.873,7.875,7.873,93.3
"2014-02-04 09:10:00",723933,6.199333,165.6011,4.934947,0.7180758,7.79,0,4.849999,166.7324,4.836279,0.5848305,5.53,0,0.9609333,205.9,5.937,76.3,5.996,4.461,7.512,0.479,0,8.53,13.6,8.45,100.7914,7.873,7.875,7.872,100
"2014-02-04 09:11:00",723934,7.139999,167.6008,4.513274,0.4529901,7.9,0,4.786,169.5989,5.299407,0.6328328,6.09,0,0.9618,206,5.951,76.18,6.049,4.462,7.096,1.184,0,8.58,13.6,9.08,100.7938,7.873,7.875,7.872,93.3
"2014-02-04 09:12:00",723935,6.053334,168.0692,4.889855,0.577508,6.98,0,5.757333,160.7308,4.724229,0.9524947,7.47,0,0.961,211.5,5.981,75.87,6.084,4.466,7.437,0.608,0,8.53,13.6,8.58,100.7943,7.873,7.875,7.873,80
"2014-02-04 09:13:00",723936,6.713999,166.4858,6.278798,0.7856105,8.19,0,5.56,167.0623,5.154509,1.212375,7.24,0,0.952,240.4,5.999,75.88,6.103,4.487,7.725,0.361,0,8.51,13.6,8.2,100.7931,7.873,7.875,7.873,33.33
"2014-02-04 09:14:00",723937,6.893333,165.6585,5.319657,1.159964,8.38,0,5.017334,163.6605,6.431013,0.9822863,7.28,0,0.9525333,229.6,6.031,75.66,6.143,4.494,7.15,0.716,0,8.47,13.6,8.39,100.7962,7.873,7.875,7.872,26.67
"2014-02-04 09:15:00",723938,6.816,166.9334,4.752616,0.7609362,7.73,0,5.571334,167.2025,3.329114,0.8628392,6.87,0,0.9528,229.7,6.081,75.48,6.186,4.513,7.404,0.629,0,8.5,13.6,8.51,100.7968,7.875,7.875,7.872,40
"2014-02-04 09:16:00",723939,6.395333,163.9935,4.854021,0.6844352,7.56,0,5.066667,168.867,3.825696,0.5269493,5.77,0,0.9522,229.8,6.137,75.23,6.231,4.54,6.946,0.336,0,8.53,13.6,7.513,100.7983,7.875,7.875,7.872,26.67
"2014-02-04 09:17:00",723940,5.413333,163.9318,3.6955,0.506934,6.41,0,4.487333,166.6069,5.459077,0.776921,5.71,0,0.9518667,229.5,6.165,75.15,6.274,4.592,6.608,0.702,0,8.53,13.6,8.26,100.8008,7.873,7.873,7.872,46.67
"2014-02-04 09:18:00",723941,4.940001,169.4652,4.27114,0.7474847,6.29,0,4.986,168.8667,4.208427,0.6269483,6.32,0,0.9537333,220.7,6.147,75.73,6.251,4.653,6.604,0.592,0,8.51,13.6,7.388,100.8018,7.873,7.873,7.872,26.67
"2014-02-04 09:19:00",723942,5.830667,165.2704,4.721753,0.750133,7.07,0,4.699333,168.4679,4.408996,0.5629619,5.76,0,0.9517334,226.6,6.144,76.14,6.237,4.666,6.204,0.655,0,8.59,13.6,7.325,100.8025,7.873,7.875,7.872,86.7
"2014-02-04 09:20:00",723943,5.815333,164.1306,3.877782,0.4151605,6.52,0,4.528666,166.0637,7.49301,0.6285524,5.9,0,0.9504667,231.1,6.189,75.78,6.273,4.659,5.579,0.569,0,8.57,13.61,6.45,100.8051,7.873,7.875,7.873,40
"2014-02-04 09:21:00",723944,6.040666,166.5404,5.532242,0.7703286,7.44,0,4.862667,165.0035,4.395425,0.7881156,6.51,0,0.9524,220.8,6.216,75.63,6.29,4.668,5.892,0.471,0,8.63,13.6,6.763,100.8041,7.873,7.875,7.873,80
"2014-02-04 09:22:00",723945,6.674666,165.6021,5.362152,0.4411329,7.77,0,5.134,165.3947,4.921175,0.7541246,6.22,0,0.9531333,221.7,6.242,75.34,6.332,4.666,6.746,0.911,0,8.6,13.6,8.7,100.8071,7.873,7.873,7.872,53.33
"2014-02-04 09:23:00",723946,6.052667,167.4018,4.158988,0.7997872,7.09,0,4.986667,168.2021,5.739265,0.6947677,6.16,0,0.9534,220.5,6.256,75.11,6.332,4.659,6.2,0.511,0,8.57,13.6,7.388,100.8099,7.872,7.873,7.872,13.33
"2014-02-04 09:24:00",723947,5.444666,168.3936,5.272326,0.7393679,6.75,0,4.614,168.3195,8.222476,0.4032997,5.48,0,0.9526666,225.5,6.233,75.31,6.307,4.656,6.762,1.08,0,8.58,13.6,8.14,100.8132,7.873,7.875,7.873,26.67
"2014-02-04 09:25:00",723948,6.068,166.4655,3.809138,0.5181659,6.92,0,5.373334,166.3275,5.29766,0.6161242,6.32,0,0.9525999,225.7,6.229,75.21,6.312,4.645,6.8,0.556,0,8.55,13.6,7.638,100.8165,7.872,7.875,7.872,0
"2014-02-04 09:26:00",723949,6.803333,170.0009,4.689618,0.6782887,7.86,0,5.048666,166.861,6.972596,0.8032175,6.36,0,0.9541333,220.4,6.216,75.29,6.285,4.639,6.7,0.772,0,8.64,13.6,7.638,100.8157,7.872,7.873,7.872,66.67
"2014-02-04 09:27:00",723950,6.012,165.4671,4.063107,0.6606581,7.45,0,4.377333,166.3338,6.340482,0.6661879,5.39,0,0.9518,227.2,6.215,75.2,6.282,4.634,6.529,0.43,0,8.68,13.6,7.325,100.817,7.873,7.873,7.872,60
"2014-02-04 09:28:00",723951,5.807333,167.2019,4.322831,0.6667181,7.05,0,4.390666,164.201,5.318009,0.6458634,5.27,0,0.9508666,237.5,6.201,75.32,6.271,4.63,6.196,0.652,0,8.72,13.6,7.7,100.8178,7.873,7.873,7.872,80
"2014-02-04 09:29:00",723952,6.384666,168.3424,4.563731,0.5836993,7.35,0,4.082,169.7971,4.66256,0.5129158,5.19,0,0.9522666,225.5,6.196,75.41,6.271,4.628,6.487,0.421,0,8.76,13.6,7.513,100.8198,7.873,7.873,7.871,93.3
"2014-02-04 09:30:00",723953,6.619333,169.4666,3.095098,0.9671778,8.38,0,4.547333,166.6,4.270105,0.7551288,6.4,0,0.9493999,226.5,6.207,75.2,6.284,4.621,5.587,0.425,0,8.77,13.6,6.325,100.8192,7.872,7.873,7.872,93.3
"2014-02-04 09:31:00",723954,6.028001,169.3543,7.153227,0.6469435,7.35,0,5.386666,171.7956,5.657927,0.9040771,7.14,0,0.9504667,222.1,6.227,75.01,6.307,4.623,7.562,0.41,0,8.74,13.6,8.33,100.8218,7.873,7.873,7.872,66.67
"2014-02-04 09:32:00",723955,5.480667,170.35,6.226034,0.5647001,6.45,0,4.53,169.7983,4.443848,0.5987542,5.93,0,0.9518667,228.3,6.22,75.19,6.312,4.633,6.475,0.378,0,8.77,13.6,7.2,100.8217,7.873,7.873,7.872,80
"2014-02-04 09:33:00",723956,5.690001,171.1384,4.452485,0.473948,6.62,0,4.916667,173.7333,5.719584,0.7815597,6.37,0,0.9513333,234.7,6.202,75.65,6.282,4.675,7.371,0.571,0,8.84,13.6,8.2,100.8227,7.872,7.873,7.872,93.3
"2014-02-04 09:34:00",723957,6.871333,172.3505,6.793306,0.7799646,8.08,0,4.522666,169.5304,4.498005,1.10211,6.83,0,0.9538,223.7,6.205,75.97,6.277,4.702,6.917,0.498,0,8.87,13.6,7.825,100.8232,7.873,7.873,7.872,93.3
"2014-02-04 09:35:00",723958,6.194,174.4709,4.31562,0.6800666,7.25,0,5.319334,171.201,3.779625,0.8167043,6.69,0,0.9534667,222.3,6.231,75.83,6.313,4.694,6.179,0.804,0,8.84,13.6,7.513,100.8253,7.872,7.873,7.872,53.33
"2014-02-04 09:36:00",723959,5.922667,172.0674,4.861472,0.5206338,6.93,0,4.424667,179.9248,6.045619,0.7167227,5.76,0,0.9531333,222.7,6.22,76.04,6.308,4.712,5.575,0.304,0,8.85,13.6,6.138,100.8285,7.872,7.873,7.872,66.67
"2014-02-04 09:37:00",723960,6.36,171.3284,6.157347,1.471811,8.37,0,4.759333,172.2011,7.076872,0.6294703,5.85,0,0.9532,219.7,6.241,75.95,6.347,4.719,6.167,0.707,0,8.9,13.6,7.388,100.8265,7.872,7.873,7.872,73.33
"2014-02-04 09:38:00",723961,5.312,171.0693,6.504337,0.3835831,6.19,0,3.68,173.2653,5.956795,0.411388,4.55,0,0.9521333,214.3,6.303,75.5,6.38,4.711,6.875,0.442,0,8.9,13.6,7.638,100.8311,7.872,7.873,7.871,86.7
"2014-02-04 09:39:00",723962,6.452,169.4731,4.55513,0.6650333,7.86,0,4.184,172.0675,5.166505,0.6845709,5.52,0,0.9526666,216.9,6.321,75.55,6.398,4.727,6.167,0.466,0,8.9,13.6,7.013,100.826,7.873,7.873,7.872,73.33
"2014-02-04 09:40:00",723963,6.748,172.063,5.989441,0.5692592,7.82,0,4.732666,169.8695,6.028526,1.086851,6.6,0,0.9516,224.4,6.336,75.41,6.412,4.726,6.787,0.822,0,8.89,13.6,8.2,100.8297,7.872,7.873,7.871,80
"2014-02-04 09:41:00",723964,6.384,172.4003,6.19216,0.9266196,7.7,0,4.908,177.0708,6.966037,0.5910353,6.1,0,0.9522,220.5,6.368,75.27,6.467,4.754,6.937,0.797,0,8.89,13.6,7.575,100.8322,7.871,7.873,7.871,86.7
"2014-02-04 09:42:00",723965,6.782667,176.1337,3.593463,0.4490801,7.36,0,4.621333,174.3594,6.561504,0.6846495,5.5,0,0.9525333,218.2,6.382,75.28,6.486,4.791,6.45,0.713,0,8.89,13.6,7.7,100.8375,7.87,7.873,7.87,53.33
"2014-02-04 09:43:00",723966,5.75,174.9961,4.160924,0.5917093,7.03,0,4.587333,174.202,4.133502,0.818588,6.46,0,0.9518667,221.8,6.395,75.33,6.496,4.819,6.221,0.857,0,8.88,13.6,7.638,100.8373,7.871,7.872,7.871,40
"2014-02-04 09:44:00",723967,6.200667,177.8692,3.893571,0.546339,7.49,0,4.679333,173.4066,5.948378,0.5168427,5.78,0,0.9522,228.7,6.423,75.72,6.496,4.869,6.475,0.546,0,8.92,13.6,7.7,100.8388,7.872,7.872,7.87,80
"2014-02-04 09:45:00",723968,6.983333,174.6005,3.342139,0.6485025,8.4,0,5.247334,173.9317,3.171417,0.8230065,6.53,0,0.9529333,230.2,6.434,75.74,6.506,4.864,6.6,0.411,0,8.93,13.6,7.325,100.8366,7.872,7.873,7.87,53.33
"2014-02-04 09:46:00",723969,5.821333,179.0042,5.302064,0.4821461,6.82,0,4.582,179.6043,7.161223,0.6090123,5.58,0,0.9514,225.1,6.459,75.42,6.546,4.87,6.7,0.905,0,8.97,13.6,8.33,100.8399,7.871,7.872,7.871,73.33
"2014-02-04 09:47:00",723970,6.346001,175.3344,3.823412,0.8762329,7.69,0,4.462667,176.5995,4.045013,1.114615,6.79,0,0.9520666,219.9,6.471,75.68,6.548,4.917,6.629,0.592,0,8.96,13.6,7.825,100.8416,7.871,7.872,7.87,80
"2014-02-04 09:48:00",723971,6.815333,178.7989,3.986236,0.6322537,7.48,0,4.75,179.8631,4.949279,0.6268546,6.02,0,0.9519333,215.9,6.487,75.76,6.549,4.91,6.054,0.527,0,9.02,13.6,7.263,100.8442,7.872,7.872,7.87,93.3
"2014-02-04 09:49:00",723972,5.712667,175.6011,4.700862,0.9141586,7.29,0,5.026,176.4653,4.379033,0.9891937,6.57,0,0.9529333,211.5,6.509,75.49,6.559,4.91,5.971,0.426,0,8.98,13.6,6.7,100.8501,7.871,7.872,7.87,40
"2014-02-04 09:50:00",723973,5.84,176.4001,4.02923,0.8908123,7.22,0,3.89,173.4009,6.719184,0.6615537,4.83,0,0.9528666,214.1,6.494,75.76,6.543,4.915,6.417,0.605,0,9.03,13.6,7.7,100.8518,7.871,7.872,7.87,73.33
"2014-02-04 09:51:00",723974,4.864666,177.5342,4.923153,0.6660616,6.44,0,4.273333,177.27,4.608696,0.6811233,5.44,0,0.9534667,214.5,6.505,75.57,6.552,4.927,5.337,0.299,0,9.08,13.6,5.825,100.857,7.871,7.872,7.87,73.33
"2014-02-04 09:52:00",723975,5.085333,182.3328,5.566541,0.5325644,6.25,0,3.884667,181.8588,7.824625,0.5773025,5.23,0,0.9524667,217.3,6.48,76.13,6.532,4.973,5.533,0.471,0,9.08,13.6,6.513,100.8595,7.871,7.872,7.871,53.33
"2014-02-04 09:53:00",723976,6.087333,179.5184,7.503335,0.6011818,7.08,0,4.586,179.187,7.274209,0.5539169,5.64,0,0.9532,214.5,6.486,76,6.541,4.934,5.158,0.502,0,9.13,13.6,6.325,100.8584,7.87,7.872,7.87,93.3
"2014-02-04 09:54:00",723977,5.921333,178.4621,5.04147,0.6448653,7.31,0,3.547333,178.2693,8.08378,0.4930919,4.34,0,0.9529999,215.5,6.538,75.51,6.614,4.945,5.45,0.691,0,9.12,13.6,7.138,100.8644,7.871,7.872,7.87,80
"2014-02-04 09:55:00",723978,7.032,178.9998,3.032511,0.3789143,7.75,0,5.168666,176.1307,3.979754,0.6231518,6.16,0,0.952,223.7,6.617,75.36,6.716,5.004,5.633,0.618,0,9.2,13.6,6.95,100.8617,7.87,7.872,7.87,93.3
"2014-02-04 09:56:00",723979,5.826667,176.4648,4.909528,0.6398089,7.02,0,4.969333,178.7274,6.103021,0.6167059,6.56,0,0.9522,222.4,6.735,75.25,6.855,5.13,6.662,0.703,0,9.24,13.6,7.825,100.8676,7.871,7.871,7.87,100
"2014-02-04 09:57:00",723980,5.925333,175.8714,6.181551,0.8811496,7.62,0,4.534667,178.3294,5.923723,0.6147939,5.8,0,0.9521333,221.9,6.821,75.44,6.925,5.207,6.862,0.552,0,9.21,13.6,7.7,100.8683,7.871,7.871,7.87,80
"2014-02-04 09:58:00",723981,6.562667,172.6664,5.273633,0.7447188,7.93,0,4.607333,175.4665,3.201144,0.5327221,5.41,0,0.9522666,223.5,6.846,75.19,6.948,5.202,6.467,0.45,0,9.3,13.6,7.075,100.871,7.871,7.871,7.87,100
"2014-02-04 09:59:00",723982,6.540667,174.9327,3.695633,0.6152448,7.51,0,5.826667,169.3305,5.259351,0.7731897,7.12,0,0.9520666,224.5,6.853,74.99,6.967,5.188,6.308,0.603,0,9.29,13.6,7.075,100.8715,7.87,7.871,7.87,73.33
"2014-02-04 10:00:00",723983,6.308666,170.4744,7.318089,0.7123095,7.43,0,5.344666,170.7993,4.019519,0.8462616,7.21,0,0.9528666,219.3,6.868,74.72,6.98,5.195,6.683,0.479,0,9.3,13.6,7.45,100.8727,7.87,7.871,7.87,53.33
"2014-02-04 10:01:00",723984,5.924667,170.6696,4.892992,0.3284279,6.65,0,4.651333,177.2693,4.877428,0.6608467,5.41,0,0.9516,222.5,6.879,74.89,6.978,5.226,7.35,0.402,0,9.37,13.6,8.14,100.8767,7.87,7.872,7.869,100
"2014-02-04 10:02:00",723985,5.733334,174.739,4.97062,0.5136882,6.68,0,4.296667,170.7999,4.260894,0.43446,4.87,0,0.9513999,224.5,6.873,74.91,6.967,5.215,6.854,0.602,0,9.42,13.6,7.888,100.88,7.87,7.871,7.869,86.7
"2014-02-04 10:03:00",723986,6.356,171.3962,5.946338,0.801605,8.23,0,4.694666,172.0634,4.875774,0.8900927,6.14,0,0.9516,224.7,6.877,75.03,6.958,5.225,6.737,0.553,0,9.38,13.6,7.7,100.8803,7.87,7.871,7.869,40
"2014-02-04 10:04:00",723987,6.871334,175.2717,5.921857,0.721793,8.09,0,5.314,169.5999,5.336991,0.7536117,6.65,0,0.9511999,229.4,6.871,74.88,6.958,5.194,7.067,0.483,0,9.45,13.6,7.763,100.881,7.87,7.871,7.869,86.7
"2014-02-04 10:05:00",723988,5.856667,168.2029,6.313953,0.621961,6.96,0,5.022,168.5374,6.610807,0.4283332,5.72,0,0.9489333,232.7,6.897,74.81,6.979,5.243,6.796,0.683,0,9.5,13.6,8.26,100.882,7.869,7.871,7.869,73.33
"2014-02-04 10:06:00",723989,6.507333,175.1896,6.404389,0.905402,7.79,0,4.441333,173.3814,7.130452,0.8608435,6.38,0,0.9493999,224.9,6.883,74.99,6.964,5.239,6.396,0.368,0,9.53,13.6,7.138,100.8861,7.869,7.87,7.869,86.7
"2014-02-04 10:07:00",723990,5.805333,169.2695,4.477619,0.9895982,7.36,0,4.470666,173.6054,4.755098,0.8933716,5.78,0,0.9501333,221.5,6.876,74.85,6.967,5.221,6.7,0.847,0,9.5,13.6,7.825,100.8892,7.869,7.87,7.869,66.67
"2014-02-04 10:08:00",723991,6.270667,164.6693,6.404035,0.8930954,7.82,0,4.423334,167.0699,4.58065,0.8993011,6.32,0,0.9507333,218.9,6.881,75,6.965,5.235,6.458,0.541,0,9.53,13.6,7.263,100.8926,7.87,7.87,7.869,73.33
"2014-02-04 10:09:00",723992,6.418,178.7961,4.228218,0.5865287,7.24,0,4.488667,176.2634,6.585195,0.5746288,5.25,0,0.952,218.5,6.892,74.92,6.973,5.239,5.675,0.608,0,9.52,13.6,6.763,100.8934,7.869,7.87,7.868,33.33
"2014-02-04 10:10:00",723993,6.059333,181.3895,5.21754,0.535518,6.86,0,4.423333,178.0989,10.29663,0.4763425,5.23,0,0.9504,221.7,6.904,74.87,6.977,5.225,6.15,0.544,0,9.65,13.6,7.263,100.896,7.869,7.87,7.869,80
"2014-02-04 10:11:00",723994,5.816,174.1223,8.282547,0.8455988,7.56,0,4.582,173.2056,7.472078,1.012812,6.35,0,0.9511999,219.7,6.936,74.64,7.021,5.254,6.725,0.443,0,9.63,13.6,7.388,100.8931,7.869,7.87,7.869,93.3
"2014-02-04 10:12:00",723995,6.197999,174.3466,6.959898,0.4133151,7.13,0,5.151333,172.468,4.23947,0.8548439,6.52,0,0.9512666,221.9,6.959,74.73,7.053,5.291,6.75,0.868,0,9.65,13.6,8.2,100.8955,7.869,7.87,7.869,60
"2014-02-04 10:13:00",723996,6.704,173.9322,3.90588,0.8572032,7.76,0,5.273333,173.3905,6.514415,0.9074849,6.52,0,0.9510667,221.8,6.965,74.76,7.048,5.29,6.787,0.865,0,9.64,13.6,8.2,100.8955,7.869,7.869,7.868,60
"2014-02-04 10:14:00",723997,6.075334,173.9997,3.224247,0.5137947,7.13,0,4.624667,172.7311,7.183242,0.8322811,6.07,0,0.9507999,219.9,6.975,74.71,7.067,5.294,6.854,0.46,0,9.62,13.6,7.763,100.8953,7.869,7.87,7.868,53.33
"2014-02-04 10:15:00",723998,6.338666,171.4673,3.963662,0.729839,7.55,0,4.848667,170.2689,5.128841,0.7987562,6.29,0,0.9504666,219.5,7.02,74.7,7.108,5.323,6.279,0.639,0,9.72,13.6,7.325,100.8983,7.869,7.869,7.868,86.7
"2014-02-04 10:16:00",723999,5.728,176.4704,5.747572,0.7660828,6.92,0,3.919333,176.4024,6.094834,0.610917,5.61,0,0.9496667,216.9,7.055,74.39,7.169,5.348,5.958,0.412,0,9.77,13.6,6.7,100.9004,7.869,7.869,7.869,86.7
"2014-02-04 10:17:00",724000,5.530666,175.7326,4.072882,0.5013909,6.36,0,4.293334,176.3352,5.10372,0.601849,5.46,0,0.9498666,225.7,7.192,74.48,7.325,5.5,5.762,0.623,0,9.74,13.6,6.763,100.9047,7.869,7.87,7.869,46.67
"2014-02-04 10:18:00",724001,5.861334,174.4007,3.719691,0.6452066,6.9,0,4.026,173.8003,5.681635,0.5704478,4.96,0,0.9500666,234.3,7.283,74.67,7.411,5.577,5.883,0.56,0,9.77,13.6,6.95,100.905,7.869,7.869,7.868,46.67
"2014-02-04 10:19:00",724002,6.328,177.3375,4.919855,0.5853,7.69,0,5.168,174.2683,4.327032,0.6512676,6.15,0,0.9505333,219.1,7.351,74.34,7.497,5.614,5.604,0.501,0,9.87,13.6,6.388,100.904,7.868,7.869,7.868,86.7
"2014-02-04 10:20:00",724003,5.441333,176.3994,4.729284,0.483113,6.42,0,4.170667,177.2697,8.177503,0.7908686,5.74,0,0.9506666,215.3,7.355,74.29,7.491,5.607,6.317,0.449,0,9.95,13.6,6.825,100.905,7.868,7.869,7.868,66.67
"2014-02-04 10:21:00",724004,6.428,175.4663,3.09513,0.5557601,7.46,0,4.932,170.6676,4.358568,0.7889672,6.87,0,0.9497333,214.5,7.381,74.49,7.505,5.675,5.783,0.636,0,9.97,13.6,6.763,100.9018,7.869,7.869,7.868,46.67
"2014-02-04 10:22:00",724005,6.081333,179.0005,4.081962,0.3718578,6.76,0,4.017334,181.1318,5.313342,0.4943746,4.83,0,0.9494666,220.3,7.459,74.05,7.582,5.7,6.304,0.833,0,10.03,13.6,7.825,100.9,7.867,7.869,7.867,93.3
"2014-02-04 10:23:00",724006,5.388,179.5367,4.742198,0.433362,5.96,0,4.454667,180.0678,4.388177,0.7831208,5.61,0,0.9511333,217.3,7.525,73.95,7.665,5.781,6.442,0.413,0,10.09,13.6,7.138,100.9045,7.868,7.869,7.867,26.67
"2014-02-04 10:24:00",724007,5.514,181.1315,4.301438,0.5368401,6.23,0,5.119333,178.6646,7.983997,0.7764661,6.52,0,0.9522666,218.6,7.539,74.61,7.661,5.856,6.542,0.695,0,10.09,13.6,7.45,100.9069,7.866,7.869,7.866,0
"2014-02-04 10:25:00",724008,6.022,177.6674,3.62662,0.5863241,6.98,0,4.859333,175.9337,6.16747,0.5819333,6.15,0,0.9527333,220.2,7.519,74.55,7.614,5.805,6.525,0.725,0,10.12,13.6,7.95,100.9049,7.867,7.869,7.867,0
"2014-02-04 10:26:00",724009,5.547334,179.4,3.737325,0.7918036,6.96,0,5.200667,177.2008,3.708462,0.6190581,6.54,0,0.9544666,215.8,7.449,73.86,7.572,5.686,6.662,0.974,0,10.23,13.6,7.888,100.9041,7.868,7.869,7.867,46.67
"2014-02-04 10:27:00",724010,5.201333,180.734,2.644421,0.5832766,6.33,0,4.531333,183.6668,5.398775,0.8102417,5.92,0,0.9531333,220.1,7.487,73.57,7.637,5.715,6.237,0.704,0,10.34,13.6,7.45,100.9073,7.867,7.869,7.866,60
"2014-02-04 10:28:00",724011,5.238,171.4024,6.105639,0.5411494,6.33,0,4.3,175.8614,7.523272,0.7488568,5.62,0,0.9506,227.9,7.581,73.85,7.724,5.838,5.071,0.309,0,10.44,13.6,5.763,100.9084,7.867,7.868,7.866,73.33
"2014-02-04 10:29:00",724012,5.296,180.1332,3.593545,0.4100537,6.07,0,4.932666,180.2668,3.749699,0.8614212,6.34,0,0.9510667,228.9,7.676,73.96,7.826,5.934,5.858,0.324,0,10.52,13.6,6.263,100.9094,7.867,7.868,7.866,60
"2014-02-04 10:30:00",724013,5.637333,176.4033,4.657391,0.6043891,6.73,0,3.696,178.4096,8.855117,0.6916145,5.44,0,0.9502667,227.7,7.657,74.45,7.75,5.93,5.417,0.468,0,10.57,13.6,6.2,100.9104,7.865,7.867,7.865,66.67
"2014-02-04 10:31:00",724014,6.502667,181.4579,4.919116,0.5146195,7.22,0,4.214,177.759,8.424271,0.7001886,5.61,0,0.9518667,227.9,7.507,73.77,7.601,5.666,6.062,0.515,0,10.63,13.6,6.95,100.9133,7.866,7.868,7.865,80
"2014-02-04 10:32:00",724015,5.8,173.3351,6.081967,0.5730969,7.18,0,4.586,180.1392,5.746405,0.4793718,5.43,0,0.9535999,222.7,7.441,73.23,7.529,5.559,6.079,0.417,0,10.68,13.6,6.7,100.9155,7.866,7.867,7.865,40
"2014-02-04 10:33:00",724016,5.129333,179.5981,6.587356,0.4969167,5.87,0,4.259334,179.7383,6.032976,0.6691833,5.42,0,0.9561999,216.1,7.373,73.65,7.443,5.559,5.65,0.49,0,10.69,13.6,6.45,100.9146,7.865,7.867,7.865,33.33
"2014-02-04 10:34:00",724017,6.278,177.3403,5.1048,0.684039,7.04,0,4.769333,175.1448,7.384733,0.8929611,6.67,0,0.9546667,221.8,7.311,74.4,7.349,5.559,5.737,0.435,0,10.69,13.6,6.513,100.9142,7.865,7.866,7.865,20
"2014-02-04 10:35:00",724018,5.348666,179.6049,5.182236,0.5881481,6.15,0,4.316667,182.4016,5.311692,0.5797662,5.16,0,0.9533333,230.3,7.251,74.27,7.316,5.499,5.892,0.494,0,10.71,13.6,6.825,100.9198,7.865,7.865,7.865,0
"2014-02-04 10:36:00",724019,5.844,183.2012,5.366411,0.7548492,7.11,0,4.494,182.7226,5.942954,0.9654968,6.77,0,0.9520666,232.6,7.237,74.56,7.289,5.527,7.333,0.585,0,10.73,13.6,8.33,100.9196,7.865,7.866,7.865,20
"2014-02-04 10:37:00",724020,5.506667,178.5282,5.687217,0.6888413,6.61,0,4.438,178.2012,7.181767,0.7895924,5.54,0,0.9512666,232.7,7.244,74.93,7.299,5.575,6.579,0.973,0,10.75,13.6,7.95,100.9227,7.865,7.866,7.864,13.33
"2014-02-04 10:38:00",724021,5.546667,174.6672,3.645159,0.5272907,6.68,0,4.491333,172.0024,5.462234,0.5153104,5.35,0,0.9514666,230.8,7.258,75.05,7.312,5.588,5.45,0.464,0,10.77,13.6,6.138,100.9211,7.865,7.866,7.864,26.67
"2014-02-04 10:39:00",724022,6.170667,175.4003,4.936083,0.399207,6.98,0,4.666,175.4792,7.102409,0.7285217,6.11,0,0.9539999,223.8,7.254,75.1,7.299,5.592,4.962,0.572,0,10.85,13.6,6.075,100.9223,7.865,7.866,7.864,46.67
"2014-02-04 10:40:00",724023,5.508,181.6788,6.724434,0.5775604,6.92,0,4.215333,180.6456,7.819206,0.579941,5.5,0,0.9518667,233.1,7.23,75.27,7.301,5.587,5.65,0.338,0,10.86,13.6,6.513,100.9235,7.865,7.865,7.864,26.67
"2014-02-04 10:41:00",724024,5.482666,183.2046,6.076579,0.3985218,6.2,0,4.366,182.1971,5.727626,0.4887508,5.07,0,0.9511999,231.2,7.262,75.24,7.326,5.615,5.554,0.361,0,10.46,13.6,6.45,100.9303,7.865,7.866,7.864,0
"2014-02-04 10:42:00",724025,5.887333,179.5299,4.743525,0.9676396,7.32,0,4.17,182.6421,8.723316,0.9847706,6.99,0,0.9508666,232,7.37,75.18,7.456,5.717,6.171,0.551,0,10.42,13.6,7.138,100.9292,7.864,7.866,7.864,0
"2014-02-04 10:43:00",724026,6.086667,185.0163,5.946338,0.6072196,6.98,0,5.262,180.3264,7.076201,0.5821822,6.35,0,0.9536666,224.3,7.415,74.43,7.509,5.667,6.417,0.69,0,10.44,13.6,7.95,100.9272,7.865,7.865,7.864,0
"2014-02-04 10:44:00",724027,5.784666,184.2562,6.144064,0.6123601,6.52,0,5.283333,182.1361,6.697507,0.7879988,6.66,0,0.9543333,224.7,7.395,74.41,7.459,5.65,6.633,0.647,0,10.45,13.6,7.575,100.9266,7.865,7.866,7.864,0
"2014-02-04 10:45:00",724028,5.322,179.7326,3.021014,0.7661349,6.48,0,4.321334,181.5993,4.571629,0.7436923,5.43,0,0.9564,219.9,7.356,74.24,7.402,5.592,5.575,0.479,0,10.45,13.6,6.513,100.9259,7.864,7.865,7.864,0
"2014-02-04 10:46:00",724029,5.508667,185.8013,3.59862,0.4485363,6.02,0,4.726667,180.3334,3.45725,0.3951652,5.31,0,0.9574,218.2,7.321,74.38,7.352,5.584,4.912,0.588,0,10.45,13.6,5.888,100.9279,7.865,7.866,7.864,0
"2014-02-04 10:47:00",724030,4.963999,186.13,3.962398,0.4735511,5.7,0,3.528,186.6008,5.54615,0.4489869,4.18,0,0.9520666,240.7,7.284,74.67,7.318,5.57,4.867,0.736,0,10.45,13.6,5.825,100.9333,7.864,7.865,7.864,0
"2014-02-04 10:48:00",724031,6.059333,194.2054,7.135698,0.6416277,6.99,0,4.474,191.4021,8.084531,0.856822,5.87,0,0.9539333,232.8,7.28,74.9,7.325,5.602,5.746,0.616,0,10.46,13.6,7.138,100.9353,7.865,7.865,7.864,0
"2014-02-04 10:49:00",724032,6.101334,195.4701,6.566365,0.5704719,7.45,0,4.655334,195.5315,8.772545,0.6963798,6.39,0,0.9524,241.9,7.288,74.62,7.362,5.562,7.458,1.151,0,10.45,13.6,9.01,100.9358,7.864,7.865,7.863,0
"2014-02-04 10:50:00",724033,7.500666,193.1972,4.518997,0.8054603,8.73,0,5.538001,196.4662,5.511495,0.7728751,7.26,0,0.9498666,256.1,7.304,74.4,7.371,5.559,6.85,0.953,0,10.45,13.6,8.51,100.9355,7.864,7.865,7.863,0
"2014-02-04 10:51:00",724034,6.694666,190.0679,3.433535,0.488547,7.29,0,4.844667,187.1949,6.830441,1.149933,7,0,0.9478666,257.2,7.333,74.01,7.41,5.552,7.387,0.602,0,10.45,13.6,8.33,100.9334,7.863,7.865,7.862,0
"2014-02-04 10:52:00",724035,5.876,186.1308,4.557611,0.7133096,7.15,0,4.841333,186.8663,4.686137,0.6116302,6.06,0,0.9484,257.1,7.359,74.03,7.437,5.579,5.917,0.526,0,10.45,13.6,6.638,100.9364,7.864,7.864,7.862,0
"2014-02-04 10:53:00",724036,7.356667,190.1334,4.095794,0.7888697,8.58,0,5.892666,188.9354,6.473219,1.229431,7.45,0,0.9481333,256,7.397,74.13,7.48,5.632,6.167,0.924,0,10.65,13.6,8.08,100.9333,7.862,7.864,7.861,26.67
"2014-02-04 10:54:00",724037,7.366667,193.3301,4.839025,0.5927188,8.25,0,6.060667,191.5979,4.436988,0.7725065,7.04,0,0.9486666,256.3,7.458,73.88,7.546,5.648,7.775,0.587,0,10.92,13.6,8.64,100.9347,7.862,7.864,7.861,100
"2014-02-04 10:55:00",724038,6.489333,194.7292,4.763838,0.6547821,7.82,0,4.913333,194.5966,5.297568,0.8035559,6.25,0,0.9456,260.4,7.483,73.57,7.585,5.647,7.754,0.575,0,10.93,13.6,8.83,100.938,7.862,7.864,7.862,100
"2014-02-04 10:56:00",724039,7.888667,188.1994,4.338369,0.3940535,8.66,0,6.276667,185.3309,3.455746,0.4788412,7.01,0,0.9485999,252.9,7.472,73.5,7.574,5.64,7.746,0.717,0,10.98,13.6,8.76,100.938,7.863,7.864,7.862,100
"2014-02-04 10:57:00",724040,7.738666,191.8679,3.24196,0.444865,8.68,0,6.046,190.9965,5.389702,0.9169284,7.8,0,0.9479333,258.9,7.483,73.21,7.571,5.616,6.904,0.437,0,11.01,13.6,7.45,100.9383,7.863,7.864,7.862,100
"2014-02-04 10:58:00",724041,6.334667,197.3321,5.334517,0.7278267,7.44,0,4.53,198.1319,6.405545,1.095086,6.99,0,0.9466,259.8,7.495,73.09,7.565,5.61,6.883,0.683,0,11.03,13.6,8.01,100.9421,7.862,7.864,7.861,100
"2014-02-04 10:59:00",724042,5.264667,193.2718,5.957721,0.3732,6.18,0,4.444666,197.5356,5.973131,0.7422476,5.59,0,0.9492,249,7.515,73.07,7.619,5.645,5.817,0.488,0,11.02,13.6,6.638,100.9427,7.863,7.864,7.861,100
"2014-02-04 11:00:00",724043,5.318666,188.9407,6.59151,0.4757291,6.45,0,3.890666,194.7288,6.584925,0.6413368,5.02,0,0.9490666,251.1,7.525,73.47,7.625,5.713,5.746,0.707,0,11.06,13.6,6.888,100.9437,7.864,7.864,7.861,100
"2014-02-04 11:01:00",724044,5.423333,193.1976,3.934477,0.5583149,6.31,0,3.718,192.7391,5.333152,0.6125705,4.74,0,0.9478666,256.3,7.537,73.79,7.62,5.746,5.304,0.54,0,11.05,13.6,6.388,100.9427,7.862,7.864,7.861,100
"2014-02-04 11:02:00",724045,5.413333,195.0691,4.039573,0.4372134,6.37,0,4.632,194.0681,4.594512,0.6686623,5.7,0,0.9481333,252.6,7.528,74.15,7.586,5.756,7.142,0.617,0,11.03,13.6,8.2,100.9473,7.862,7.863,7.861,100
"2014-02-04 11:03:00",724046,5.801333,193.5322,3.912936,0.6627504,7.43,0,4.39,192.8019,6.388456,0.6131558,5.77,0,0.9493333,250.9,7.507,74.37,7.573,5.75,6.612,0.483,0,11.01,13.6,7.45,100.9463,7.862,7.864,7.861,100
"2014-02-04 11:04:00",724047,4.488,195.8004,4.068806,0.3877834,5.19,0,3.722,199.6005,3.719718,0.6921193,5.19,0,0.95,245.8,7.543,74.13,7.637,5.771,6.358,0.575,0,11.04,13.6,7.45,100.9498,7.863,7.863,7.861,100
"2014-02-04 11:05:00",724048,5.368,193.4675,3.75655,0.6901131,6.38,0,3.804666,192.7031,8.977055,0.7309434,5.18,0,0.9456666,266.4,7.603,73.78,7.726,5.794,6.242,0.741,0,11.02,13.6,7.513,100.9497,7.863,7.863,7.862,80
"2014-02-04 11:06:00",724049,6.508667,194.0688,5.991433,1.02334,8.1,0,4.916666,191.8005,7.419206,1.135727,6.93,0,0.9479333,254.2,7.709,73.55,7.858,5.894,5.775,0.83,0,11.02,13.6,7.388,100.9501,7.863,7.863,7.861,93.3
"2014-02-04 11:07:00",724050,7.120667,192.666,5.745976,0.7333164,8.17,0,5.392667,195.7989,7.003945,0.7128391,6.84,0,0.9476666,257.5,7.806,73.57,7.953,5.988,6.008,0.597,0,11.01,13.6,7.075,100.9508,7.862,7.863,7.861,66.67
"2014-02-04 11:08:00",724051,7.079333,193.7324,2.885634,0.3671052,7.64,0,5.324667,193.4672,4.270727,0.7383844,6.82,0,0.9522666,236.1,7.878,73.56,7.992,6.03,7.187,0.509,0,11.05,13.6,8.45,100.9502,7.862,7.863,7.861,100
"2014-02-04 11:09:00",724052,7.162,189.5309,5.173815,0.6073133,8.27,0,5.719333,188.5329,5.677575,0.9401451,7.33,0,0.9521999,238.2,7.916,72.78,8.02,5.985,6.079,0.511,0,11.01,13.6,7.013,100.951,7.862,7.863,7.862,40
"2014-02-04 11:10:00",724053,6.662,187.3255,5.491656,0.5955076,7.98,0,4.950667,187.1988,5.291786,0.7981434,6.23,0,0.9508666,247.5,7.953,72.67,8.04,6.01,6.237,0.608,0,11.04,13.6,7.263,100.9481,7.862,7.863,7.861,46.67
"2014-02-04 11:11:00",724054,6.045333,192.0727,8.067935,0.6659415,7.22,0,4.724,191.8604,8.556395,1.132783,6.84,0,0.9495333,249.9,8.02,72.22,8.14,6.069,6.904,0.562,0,11.06,13.6,7.575,100.9485,7.862,7.863,7.861,53.33
"2014-02-04 11:12:00",724055,6.726,188.4681,4.112064,0.8692511,8.47,0,5.685333,185.1044,8.054798,0.8953425,7.07,0,0.9540666,239.7,8.13,72.66,8.26,6.203,6.892,0.64,0,11.15,13.6,7.825,100.9468,7.862,7.863,7.861,80
"2014-02-04 11:13:00",724056,7.33,190.0724,5.912975,0.7408193,8.45,0,5.682001,184.9625,8.21851,1.173048,7.41,0,0.9574,224.1,8.19,71.76,8.3,6.144,6.883,1.007,0,11.2,13.6,8.64,100.9422,7.861,7.863,7.861,100
"2014-02-04 11:14:00",724057,6.940667,187.1284,4.655787,1.044736,8.67,0,5.594667,189.072,5.26973,0.6632633,6.44,0,0.9567333,234.9,8.28,70.95,8.43,6.177,7.221,1.181,0,11.22,13.6,9.7,100.9462,7.862,7.862,7.861,66.67
"2014-02-04 11:15:00",724058,6.386666,194.0652,5.613726,0.9348916,7.77,0,5.492667,193.2691,6.056674,0.813154,7.14,0,0.9589999,222.2,8.43,71.22,8.58,6.361,7.5,0.751,0,11.23,13.6,8.58,100.9505,7.862,7.863,7.861,53.33
"2014-02-04 11:16:00",724059,7.179334,197.1327,3.383175,0.5714714,8.14,0,5.782,196.0107,7.299968,0.6396999,6.71,0,0.9600666,223.9,8.46,70.61,8.61,6.316,6.417,0.451,0,11.25,13.6,7.388,100.9485,7.861,7.863,7.861,20
"2014-02-04 11:17:00",724060,5.628667,191.1406,5.96161,0.6064307,6.66,0,4.732,186.5322,5.665393,0.8519327,5.93,0,0.9590666,226.2,8.52,70.4,8.68,6.392,6.158,0.57,0,11.33,13.6,6.888,100.9514,7.861,7.862,7.861,33.33
"2014-02-04 11:18:00",724061,6.297334,199.3001,8.754169,0.6527528,7.61,0,5.542667,204.5418,7.790175,0.7534319,7.15,0,0.9597333,227.1,8.6,70.87,8.76,6.496,7.217,0.857,0,11.43,13.6,8.76,100.9511,7.86,7.861,7.86,40
"2014-02-04 11:19:00",724062,6.350667,192.6679,4.188284,0.7955415,7.83,0,5.026,191.0614,6.723376,0.5647158,6.1,0,0.9592,227.5,8.54,70.5,8.63,6.35,7.021,0.613,0,11.49,13.6,7.95,100.9497,7.859,7.862,7.859,46.67
"2014-02-04 11:20:00",724063,6.691999,189.1304,3.877656,1.136434,8.46,0,5.369334,190.5317,6.545538,0.6664779,6.54,0,0.9596666,224.8,8.43,69.61,8.48,6.134,6.821,0.678,0,11.59,13.6,7.763,100.9513,7.86,7.861,7.859,53.33
"2014-02-04 11:21:00",724064,7.410667,180.8021,3.779574,0.9852275,8.97,0,5.976666,182.8701,6.340218,0.7578097,6.97,0,0.9584666,230.1,8.33,69.88,8.37,6.083,7.196,0.994,0,11.66,13.6,8.76,100.9489,7.86,7.861,7.858,53.33
"2014-02-04 11:22:00",724065,7.152667,184.6654,3.875048,0.9515283,8.3,0,5.827333,182.2596,6.079988,0.6985839,6.91,0,0.9589999,224,8.18,70.04,8.21,5.967,7.233,0.455,0,11.76,13.6,8.08,100.9488,7.859,7.861,7.859,80
"2014-02-04 11:23:00",724066,6.593334,195.4677,4.558258,0.3851175,7.54,0,4.862,193.9276,6.673911,1.098898,6.62,0,0.9578,230.1,8.11,70.45,8.15,5.962,5.612,0.874,0,11.73,13.6,7.575,100.9513,7.859,7.859,7.858,60
"2014-02-04 11:24:00",724067,6.338667,192.0369,7.383874,0.469608,7.17,0,5.023334,194.7786,9.302504,1.004541,6.75,0,0.9586666,227.5,8.17,71.33,8.23,6.104,7.092,0.745,0,11.8,13.6,8.2,100.9502,7.859,7.861,7.858,60
"2014-02-04 11:25:00",724068,6.694666,183.4124,7.413514,0.5904672,7.62,0,5.062,186.2673,4.724833,0.6511139,6.18,0,0.9584,232.1,8.21,71.44,8.26,6.162,6.408,0.702,0,11.88,13.6,7.263,100.9485,7.858,7.86,7.858,53.33
"2014-02-04 11:26:00",724069,6.770668,192.7975,6.1949,0.828102,8.5,0,4.889333,187.7391,5.821856,0.9490871,6.61,0,0.9592667,231.9,8.23,71.23,8.29,6.152,7.008,0.761,0,11.87,13.6,8.14,100.9481,7.858,7.859,7.858,46.67
"2014-02-04 11:27:00",724070,6.038667,192.7339,2.998737,0.6072547,7.21,0,5.08,193.1298,5.108692,0.6176192,6.07,0,0.9591333,227.7,8.21,70.73,8.27,6.069,6.6,0.815,0,11.84,13.6,8.01,100.9486,7.858,7.859,7.858,33.33
"2014-02-04 11:28:00",724071,6.152667,206.4081,6.777947,0.6816887,7.17,0,5.018,208.1403,8.601921,0.7506282,6.8,0,0.9574,237.3,8.29,70.47,8.4,6.169,7.117,0.647,0,11.88,13.6,8.45,100.948,7.859,7.859,7.858,40
"2014-02-04 11:29:00",724072,6.968667,195.7246,5.633613,0.6766078,7.97,0,5.158667,192.8198,8.665754,0.9160995,7.21,0,0.9593333,232.3,8.44,71.07,8.53,6.36,6.825,0.934,0,11.92,13.6,8.26,100.9465,7.857,7.86,7.856,40
"2014-02-04 11:30:00",724073,7.279334,195.133,3.70306,0.8448626,8.65,0,5.76,192.6005,3.093641,0.8805378,7.84,0,0.9586,241.2,8.34,70.03,8.34,6.098,7.221,0.541,0,11.99,13.6,8.14,100.9466,7.858,7.859,7.856,73.33
"2014-02-04 11:31:00",724074,6.999334,196.6661,4.267989,0.6383047,8.08,0,5.741333,196.3978,4.935326,0.8314635,7.63,0,0.9588,235.9,8.22,69.59,8.25,5.968,7.25,0.683,0,11.93,13.6,8.76,100.9469,7.859,7.859,7.856,20
"2014-02-04 11:32:00",724075,7.559334,200.9998,3.501821,0.4884871,8.55,0,5.739333,202.1987,8.193107,0.8396862,7.53,0,0.9590666,234.7,8.21,69.88,8.26,6.012,7.542,0.743,0,12.02,13.6,8.7,100.9478,7.857,7.858,7.856,46.67
"2014-02-04 11:33:00",724076,6.868666,206.9976,4.257342,0.476779,7.94,0,5.779334,204.0672,3.695766,0.4927942,6.65,0,0.9577333,245.7,8.22,69.94,8.27,6.027,7.2,0.436,0,12.03,13.6,8.01,100.9489,7.857,7.858,7.855,33.33
"2014-02-04 11:34:00",724077,6.712667,198.465,3.262012,0.5270733,7.69,0,4.582,197.6029,8.314628,0.8117815,6.62,0,0.9559333,247.3,8.2,70.16,8.25,6.031,6.429,0.685,0,12,13.6,7.513,100.9526,7.856,7.858,7.855,20
"2014-02-04 11:35:00",724078,6.646667,203.5999,5.850524,0.6625875,7.84,0,4.867333,200.9128,7.379632,0.8089207,6.12,0,0.9545333,248.4,8.16,70.91,8.17,6.06,6.896,1.028,0,12.04,13.6,8.76,100.9535,7.858,7.858,7.855,20
"2014-02-04 11:36:00",724079,7.770667,210.5362,5.325909,0.7745662,9.29,0,5.935333,206.1296,6.040934,0.9433194,8.6,0,0.9565333,245.2,8.1,70.71,8.15,6.019,8.74,0.902,0,12.09,13.6,10.33,100.9498,7.856,7.858,7.855,40
"2014-02-04 11:37:00",724080,6.562667,200.2117,7.659283,1.191209,8.75,0,5.822001,199.5379,7.34112,0.9272196,7.55,0,0.9553334,249.5,8.15,70.87,8.23,6.083,8,0.672,0,12.06,13.6,9.45,100.952,7.856,7.857,7.855,20
"2014-02-04 11:38:00",724081,7.644,197.4001,6.060533,0.6032999,8.58,0,6.032,196.5186,10.51326,1.364811,8.88,0,0.9536666,254,8.16,70.46,8.22,6.032,7.633,1.015,0,12.06,13.6,9.08,100.9477,7.856,7.857,7.855,6.667
"2014-02-04 11:39:00",724082,7.309333,199.5996,3.240749,0.5625118,8.44,0,6.058,197.7986,3.309437,0.6047832,7.18,0,0.9561999,246.7,8.16,69.91,8.23,5.967,7.787,0.889,0,12.08,13.6,9.39,100.9469,7.856,7.857,7.855,20
"2014-02-04 11:40:00",724083,6.25,204.666,2.980605,0.6744577,7.46,0,4.835333,203.5293,4.393346,0.7430018,6.11,0,0.9575333,236.1,8.2,69.95,8.27,6.014,6.708,0.543,0,12.09,13.6,7.638,100.9467,7.856,7.857,7.856,40
"2014-02-04 11:41:00",724084,5.042666,200.4543,8.533256,0.5375558,6.07,0,3.982667,204.2021,4.399358,0.5965173,5.16,0,0.9564,237.3,8.23,70.54,8.32,6.118,6.129,0.738,0,12.13,13.6,7.2,100.9467,7.856,7.857,7.855,33.33
"2014-02-04 11:42:00",724085,5.482,200.7314,5.660103,0.7797794,6.97,0,5.066,200.6699,5.946785,1.047045,6.76,0,0.9569333,239.1,8.38,71.7,8.51,6.427,8.19,0.93,0,12.08,13.6,9.58,100.9469,7.855,7.856,7.855,20
"2014-02-04 11:43:00",724086,6.592666,199.1331,5.313842,0.6549653,8,0,5.366,199.6665,4.768933,1.091762,7.31,0,0.9570666,241.4,8.46,70.7,8.59,6.334,7.696,1.16,0,12.14,13.59,9.26,100.9427,7.855,7.857,7.855,26.67
"2014-02-04 11:44:00",724087,6.529334,203.3048,11.00971,0.7804824,7.71,0,5.294,203.7771,10.26698,0.8668395,6.85,0,0.958,225.3,8.61,68.98,8.79,6.354,8.05,0.788,0,12.07,13.6,9.01,100.9428,7.856,7.856,7.855,0
"2014-02-04 11:45:00",724088,6.453332,185.996,7.204082,0.6490574,7.7,0,4.945333,184.1112,9.608075,0.46867,6.06,0,0.9585333,221.3,8.74,69.06,8.89,6.457,5.45,0.391,0,12.11,13.6,6.263,100.9413,7.853,7.856,7.853,0
"2014-02-04 11:46:00",724089,6.136,196.1989,8.353628,1.117991,8.41,0,5.166667,197.6009,7.342672,0.9412379,7.58,0,0.9582666,227.4,8.79,68.23,8.98,6.466,7.308,0.757,0,12.16,13.6,8.64,100.9412,7.853,7.854,7.853,0
"2014-02-04 11:47:00",724090,6.316666,194.2666,2.23481,0.5434663,7.38,0,4.322667,195.7324,6.272664,0.7842743,6.19,0,0.9591333,227.8,8.92,68.89,9.1,6.613,6.425,0.443,0,12.22,13.6,7.2,100.9402,7.853,7.854,7.852,26.67
"2014-02-04 11:48:00",724091,6.072667,182.3227,5.7175,0.6687049,7.09,0,4.416667,183.4128,8.938096,0.6476384,5.42,0,0.9590666,238.7,9.01,69.59,9.19,6.786,5.683,0.375,0,12.27,13.6,6.325,100.9384,7.853,7.853,7.852,20
"2014-02-04 11:49:00",724092,7.367333,180.8661,2.917521,0.729479,8.33,0,5.367333,176.1339,4.528925,0.7848946,6.93,0,0.9594666,229.8,8.91,69.43,9.02,6.623,6.596,0.9,0,12.37,13.6,7.95,100.9359,7.853,7.853,7.852,0
"2014-02-04 11:50:00",724093,7.402,183.6001,3.26123,0.7276372,8.72,0,5.048,179.5439,5.981102,0.7496684,6.18,0,0.9593333,234.7,8.84,68.82,8.95,6.502,7.221,0.61,0,12.44,13.6,8.45,100.9381,7.853,7.853,7.852,6.667
"2014-02-04 11:51:00",724094,7.094666,189.5993,4.826489,0.6853988,8.36,0,5.892667,189.5965,4.613237,0.7400582,7.6,0,0.9588667,234.7,8.79,68.67,8.88,6.439,7.458,0.759,0,12.47,13.6,8.83,100.9393,7.852,7.854,7.851,0
"2014-02-04 11:52:00",724095,6.078,189.3305,4.124774,0.6238824,6.97,0,4.947333,193.2643,3.566552,0.7705709,6.14,0,0.9598666,233.9,8.8,69.08,8.88,6.518,6.429,0.488,0,12.54,13.6,7.388,100.9418,7.851,7.853,7.85,0
"2014-02-04 11:53:00",724096,5.355333,184.1856,7.346531,0.7536919,6.25,0,4.344,187.44,10.08576,0.7068503,5.36,0,0.9608,220.3,8.88,69.84,8.99,6.685,5.658,0.417,0,12.56,13.6,6.638,100.9407,7.851,7.852,7.85,0
"2014-02-04 11:54:00",724097,6.106,188.7299,6.623546,0.6689076,7.28,0,4.832666,188.6788,7.841161,0.9861472,6.38,0,0.9567999,239.1,8.88,69.86,8.93,6.644,5.967,0.776,0,12.62,13.6,7.513,100.9413,7.851,7.852,7.85,0
"2014-02-04 11:55:00",724098,6.800001,196.6531,7.656486,1.198883,8.85,0,5.634667,195.0737,8.73895,0.8321207,7.27,0,0.9556,244.8,8.8,69.16,8.84,6.494,7.742,0.502,0,12.64,13.6,8.89,100.9424,7.851,7.852,7.85,0
"2014-02-04 11:56:00",724099,5.746666,188.1234,7.8823,0.7088267,6.85,0,5.017333,189.0695,7.242005,0.7740582,6.47,0,0.9595999,227.8,8.76,69.4,8.82,6.482,7.092,0.432,0,12.69,13.59,7.638,100.9429,7.851,7.852,7.85,0
"2014-02-04 11:57:00",724100,5.763999,181.3292,6.409738,0.9550484,8.1,0,4.821334,185.133,8.939903,0.8154743,6.19,0,0.9597333,229.1,8.78,69,8.9,6.515,6.246,0.694,0,12.75,13.6,7.2,100.9375,7.85,7.852,7.85,0
"2014-02-04 11:58:00",724101,8.216,185.1942,5.784261,0.7916632,9.64,0,5.716667,182.7822,7.222533,0.8530467,7.56,0,0.9582666,242.5,8.83,69.11,8.9,6.525,6.721,1.107,0,12.8,13.6,9.08,100.9354,7.851,7.852,7.85,0
"2014-02-04 11:59:00",724102,7.430667,191.3343,4.79751,0.8379296,8.94,0,5.874666,188.8066,6.161066,1.040672,8.26,0,0.9576666,241.3,8.79,67.93,8.88,6.382,8.37,0.591,0,12.85,13.6,9.33,100.939,7.85,7.852,7.85,0
"2014-02-04 12:00:00",724103,6.515333,199.6638,4.809772,0.5147797,7.08,0,5.266,201.1341,4.854021,0.5813983,6.43,0,0.9575333,254.5,8.82,68.03,8.9,6.404,6.804,0.602,0,12.93,13.6,7.763,100.9404,7.85,7.851,7.85,13.33
"2014-02-04 12:01:00",724104,6.4,186.1283,6.631315,0.9645172,8.02,0,5.023333,185.9949,8.546463,1.1662,6.87,0,0.9581333,236.9,8.87,68.24,8.97,6.505,6.721,0.636,0,12.95,13.6,7.513,100.9386,7.85,7.851,7.849,0
"2014-02-04 12:02:00",724105,7.221334,187.4025,6.455173,0.7428762,8.36,0,5.74,191.7346,5.383577,0.6566989,6.95,0,0.9543333,245.3,8.74,68.42,8.75,6.357,5.746,0.708,0,12.97,13.6,6.45,100.9403,7.85,7.851,7.849,13.33
"2014-02-04 12:03:00",724106,6.139333,193.1344,5.885309,0.4962856,7.08,0,4.094,194.007,5.58213,0.6712853,5.19,0,0.9537333,243.5,8.54,67.85,8.52,6.12,5.362,0.338,0,12.99,13.6,6.075,100.9431,7.85,7.85,7.848,0
"2014-02-04 12:04:00",724107,7.054666,204.0499,8.211804,0.5634402,8.23,0,5.232,204.066,10.01211,0.8271332,7.5,0,0.9532,251.7,8.42,68.03,8.42,6.02,7.037,0.821,0,13.03,13.6,7.95,100.9428,7.85,7.85,7.849,0
"2014-02-04 12:05:00",724108,7.791334,207.2001,3.448329,0.7646773,8.73,0,6.583333,207.803,5.227905,0.7594091,8.19,0,0.9511999,262.1,8.35,66.87,8.37,5.855,7.542,1.027,0,13.11,13.6,8.83,100.9419,7.849,7.85,7.849,33.33
"2014-02-04 12:06:00",724109,5.99,200.5972,5.236279,0.7797006,7.85,0,5.189333,203.4634,5.581937,1.019447,7.06,0,0.9500666,265.1,8.29,67,8.29,5.799,7.429,0.591,0,13.03,13.6,8.95,100.9412,7.849,7.85,7.848,0
"2014-02-04 12:07:00",724110,7.610667,206.4671,3.963686,0.4959498,8.32,0,5.989334,205.6039,6.688483,0.5407583,6.73,0,0.9504,267.3,8.19,67.55,8.17,5.757,7.287,0.724,0,13.04,13.6,8.39,100.941,7.849,7.85,7.848,0
"2014-02-04 12:08:00",724111,6.150001,209.0682,5.528057,0.8943751,7.98,0,4.775332,208.401,4.407279,1.053349,6.84,0,0.9453333,282.4,8.1,67.57,8.1,5.693,7.654,0.884,0,13.03,13.6,9.45,100.9406,7.849,7.849,7.848,0
"2014-02-04 12:09:00",724112,6.013333,201.7251,5.902509,0.6268723,7.22,0,5.100667,202.3303,7.20389,0.6986985,6.33,0,0.9482667,267.3,8.09,67.88,8.11,5.728,6.833,0.864,0,12.97,13.6,8.83,100.9424,7.848,7.85,7.848,0
"2014-02-04 12:10:00",724113,5.196666,204.5538,7.460967,0.537186,6.21,0,4.264667,205.0636,7.09139,0.6432198,5.21,0,0.9412667,308.3,8.08,68.8,8.11,5.804,7.375,0.548,0,13.01,13.6,8.45,100.943,7.849,7.85,7.848,13.33
"2014-02-04 12:11:00",724114,6.422667,210.9347,4.863453,1.17561,8.39,0,5.248,208.4745,6.43614,0.920943,7.02,0,0.9438667,300.2,8.06,70.1,8.06,5.907,6.667,0.778,0,12.92,13.6,8.33,100.9418,7.85,7.85,7.848,0
"2014-02-04 12:12:00",724115,6.859332,203.5315,3.895789,0.5419406,7.54,0,5.098666,201.9355,6.248159,0.629019,6.74,0,0.943,307.5,7.989,69.52,8.02,5.779,6.621,0.521,0,12.94,13.6,7.825,100.9429,7.849,7.85,7.849,33.33
"2014-02-04 12:13:00",724116,5.871333,207.9986,4.380737,0.4832924,6.67,0,4.593333,207.799,6.450489,0.7461069,5.84,0,0.9399334,311.2,7.977,68.59,8.02,5.666,6.312,0.639,0,12.99,13.6,7.45,100.9414,7.85,7.85,7.848,80
"2014-02-04 12:14:00",724117,6.436667,201.3941,4.920455,0.8375177,8.1,0,4.699334,202.4073,6.677611,0.7084486,6.23,0,0.9389333,313.1,7.976,68.58,8.02,5.668,6.296,0.371,0,12.96,13.59,7.013,100.94,7.85,7.85,7.848,53.33
"2014-02-04 12:15:00",724118,5.816,200.1333,2.418363,0.8151792,7.45,0,4.587333,197.7333,3.086407,0.7531045,5.8,0,0.9421333,298,8.02,68.25,8.12,5.723,5.354,0.349,0,12.87,13.6,6.075,100.9413,7.849,7.85,7.848,26.67
"2014-02-04 12:16:00",724119,4.878667,205.065,4.492913,0.572059,6.06,0,3.707333,204.1232,6.586786,0.4703398,4.16,0,0.9394,308.5,8.13,68.49,8.24,5.886,5.137,0.447,0,12.85,13.6,6.2,100.9415,7.849,7.85,7.848,20
"2014-02-04 12:17:00",724120,4.541334,204.4715,6.929726,0.6550406,5.8,0,3.639333,206.4605,8.002263,0.4803675,4.48,0,0.9406,301.6,8.21,69.74,8.29,6.051,4.733,0.571,0,12.78,13.59,6.388,100.9428,7.849,7.849,7.849,0
"2014-02-04 12:18:00",724121,4.425333,210.7337,4.218124,0.330512,4.97,0,3.884,207.7383,6.349041,0.3795576,4.88,0,0.9413999,295.7,8.23,69.63,8.3,6.051,5.637,0.825,0,12.77,13.6,7.013,100.941,7.849,7.85,7.848,13.33
"2014-02-04 12:19:00",724122,6.444667,212.0567,9.815547,0.9638937,7.53,0,5.169333,215.3934,9.212754,0.74228,6.29,0,0.9436666,287.8,8.31,70.06,8.4,6.166,6.346,0.832,0,12.73,13.6,7.763,100.9395,7.849,7.849,7.848,0
"2014-02-04 12:20:00",724123,7.134666,211.5299,7.142395,0.6630119,8.11,0,6.026,212.6685,10.73753,1.102003,8.24,0,0.9457333,278.2,8.29,69.19,8.37,6.044,7.854,0.68,0,12.71,13.59,9.2,100.9381,7.849,7.85,7.848,0
"2014-02-04 12:21:00",724124,7.421999,215.5999,2.244823,0.6745685,8.81,0,5.096,216.2731,6.001928,0.6040617,6.1,0,0.9425333,287.1,8.33,68.37,8.44,6.009,7.858,0.988,0,12.71,13.6,9.58,100.9391,7.848,7.85,7.848,6.667
"2014-02-04 12:22:00",724125,7.520667,206.4025,5.198128,0.7416869,9.23,0,6.502,207.8042,5.548673,0.8106062,8.03,0,0.9491333,254.3,8.51,68.32,8.66,6.182,7.912,0.647,0,12.72,13.6,9.08,100.9395,7.849,7.85,7.848,26.67
"2014-02-04 12:23:00",724126,7.492667,201.3311,4.525343,0.6522624,9.08,0,5.211999,199.8636,7.38025,0.7680383,7.07,0,0.9508666,249.8,8.62,67.41,8.74,6.187,8.06,0.48,0,12.73,13.59,8.76,100.9369,7.848,7.849,7.848,26.67
"2014-02-04 12:24:00",724127,7.544668,213.681,7.1293,0.8415134,8.51,0,5.823333,209.411,8.117805,0.7467411,6.79,0,0.9513333,247.3,8.65,66.66,8.78,6.153,7.179,0.399,0,12.74,13.59,7.888,100.9364,7.849,7.849,7.848,20
"2014-02-04 12:25:00",724128,6.395999,205.22,12.28323,0.9605817,7.88,0,5.085999,209.9905,10.30146,1.418627,7.16,0,0.9526666,241.9,8.69,66.85,8.81,6.216,6.875,1.082,0,12.77,13.6,8.39,100.9369,7.849,7.85,7.848,33.33
"2014-02-04 12:26:00",724129,7.082,203.5336,5.185806,1.215862,8.9,0,5.192667,202.1896,6.739385,1.058536,7.28,0,0.9494666,255,8.7,66.53,8.81,6.185,7.396,0.856,0,12.78,13.6,9.2,100.9346,7.849,7.85,7.848,20
"2014-02-04 12:27:00",724130,7.831334,200.4036,5.197351,0.6501268,9.17,0,6.206666,197.9466,6.963977,0.8860599,7.61,0,0.9509333,256.7,8.71,66.46,8.79,6.169,8.64,0.739,0,12.81,13.59,9.76,100.9336,7.85,7.85,7.849,13.33
"2014-02-04 12:28:00",724131,6.518666,197.8603,5.350184,0.6375145,7.65,0,4.859334,198.1435,7.27979,0.6741263,5.92,0,0.9504,258.7,8.68,66.26,8.74,6.106,7.158,0.52,0,12.82,13.6,7.763,100.9341,7.849,7.85,7.848,0
"2014-02-04 12:29:00",724132,7.046,193.1368,5.298813,0.8207784,8.36,0,5.578667,194.7342,4.537966,0.9203252,7.09,0,0.9466,276.4,8.67,65.94,8.76,6.083,7.583,0.567,0,12.81,13.6,8.33,100.9328,7.849,7.85,7.848,6.667
"2014-02-04 12:30:00",724133,6.767334,187.7415,5.845147,0.8899098,7.92,0,5.318,190.2661,5.420658,1.256796,7.88,0,0.9508666,252.2,8.71,66.43,8.79,6.182,7.546,0.513,0,12.91,13.6,8.14,100.9334,7.849,7.849,7.848,20
"2014-02-04 12:31:00",724134,7.601999,191.7343,4.848872,0.4460373,8.44,0,6.512667,191.4721,7.142645,0.9080709,7.91,0,0.9522666,256.7,8.67,65.78,8.73,6.086,8.42,0.585,0,12.94,13.6,9.33,100.9319,7.849,7.849,7.849,6.667
"2014-02-04 12:32:00",724135,7.016667,194.1302,4.813615,0.6916807,8.15,0,5.894667,194.2012,5.490705,0.847513,7.45,0,0.9494666,270.9,8.66,65.76,8.71,6.065,6.921,0.613,0,12.98,13.6,8.01,100.9324,7.849,7.849,7.848,26.67
"2014-02-04 12:33:00",724136,6.582,197.5371,4.907204,0.784425,7.95,0,5.278,196.1392,7.776827,0.741127,6.35,0,0.9514666,254.5,8.62,65.76,8.68,6.024,7.962,0.637,0,12.97,13.6,9.14,100.935,7.85,7.85,7.848,0
"2014-02-04 12:34:00",724137,5.256667,191.7352,6.744386,0.6674794,6.91,0,4.813334,197.5469,7.294211,0.6868544,6.09,0,0.9542666,238.6,8.64,65.97,8.75,6.098,7.558,0.326,0,13.01,13.6,8.01,100.935,7.849,7.849,7.848,0
"2014-02-04 12:35:00",724138,6.935334,184.0688,4.507348,0.7579433,8.45,0,4.828,184.2972,7.51354,0.9179848,6,0,0.9513333,256.5,8.63,66.45,8.69,6.114,7.533,0.776,0,13.08,13.6,9.45,100.9323,7.848,7.849,7.848,60
"2014-02-04 12:36:00",724139,7.662,193.6682,4.684479,0.950103,9.47,0,5.639333,191.2641,6.35894,0.8478559,6.83,0,0.9545333,251.9,8.56,65.87,8.62,6.005,7.617,0.548,0,13.15,13.6,8.64,100.933,7.849,7.85,7.848,66.67
"2014-02-04 12:37:00",724140,7.62,187.5354,6.322969,0.46427,8.49,0,5.062667,183.3997,5.533703,0.7744887,6.18,0,0.9554666,237.3,8.53,65.83,8.59,5.945,6.887,0.502,0,13.18,13.6,7.638,100.9308,7.849,7.849,7.847,66.67
"2014-02-04 12:38:00",724141,7.669333,183.8642,4.542511,1.043797,9.41,0,5.955333,184.6611,7.636939,0.8224424,7.65,0,0.9552667,239.2,8.53,65.63,8.6,5.946,6.267,1.096,0,13.25,13.6,8.33,100.9277,7.849,7.849,7.847,93.3
"2014-02-04 12:39:00",724142,6.659334,181.9986,5.713964,0.8398926,8.1,0,5.173333,183.4022,5.274119,0.7083188,6.64,0,0.9560667,232.9,8.5,66.27,8.56,5.961,6.812,0.855,0,13.22,13.6,8.01,100.9324,7.848,7.849,7.847,66.67
"2014-02-04 12:40:00",724143,6.458,182.5345,5.262552,0.9356651,8.21,0,5.691333,185.1301,5.816062,0.8267033,7.34,0,0.955,247.7,8.51,66.33,8.57,5.992,8.03,0.698,0,13.3,13.6,8.83,100.932,7.848,7.849,7.847,100
"2014-02-04 12:41:00",724144,7.835999,193.0003,3.632703,0.4766382,8.56,0,5.193334,193.5365,5.273857,0.774215,6.8,0,0.9547333,242.5,8.49,66.44,8.53,5.964,7.887,0.68,0,13.27,13.6,9.33,100.9357,7.848,7.849,7.847,46.67
"2014-02-04 12:42:00",724145,7.420667,195.7221,5.524866,0.7026091,8.89,0,5.365334,192.0778,9.914224,0.8610216,6.58,0,0.9560667,239.1,8.46,65.72,8.52,5.894,7.146,0.355,0,13.31,13.6,7.825,100.9367,7.848,7.849,7.847,93.3
"2014-02-04 12:43:00",724146,5.892,192.6039,4.526733,0.9235744,7.37,0,4.887333,190.9324,4.9307,0.7224815,6.2,0,0.9551333,252.9,8.46,65.36,8.54,5.862,6.467,0.618,0,13.28,13.6,7.763,100.938,7.847,7.849,7.846,33.33
"2014-02-04 12:44:00",724147,6.867333,184.7975,7.445715,1.387629,9.27,0,5.409334,183.0647,5.10372,1.222819,7.53,0,0.9558666,263.9,8.5,66.46,8.58,6.016,7.1,1.363,0,13.28,13.6,9.51,100.9384,7.848,7.849,7.846,53.33
"2014-02-04 12:45:00",724148,7.273333,190.2644,4.31152,0.8824108,8.62,0,5.740667,190.6547,6.251508,0.8472422,7.14,0,0.9560667,260.7,8.45,66.19,8.51,5.927,8.4,0.747,0,13.3,13.6,9.33,100.9381,7.847,7.848,7.847,80
"2014-02-04 12:46:00",724149,7.508667,183.2699,5.320231,1.056105,9.26,0,6.159333,179.2658,3.871626,0.8369426,7.46,0,0.9534,264.3,8.44,66.75,8.49,5.965,7.142,0.671,0,13.27,13.6,8.26,100.9408,7.846,7.848,7.846,20
"2014-02-04 12:47:00",724150,7.89,186.1262,5.298553,0.6898115,8.96,0,5.917333,182.4688,4.483563,0.727209,7.21,0,0.8928,243.3,8.39,66.12,8.45,5.861,7.287,0.528,0,13.28,13.6,8.39,100.9394,7.847,7.848,7.847,66.67
"2014-02-04 12:48:00",724151,6.724667,186.2023,4.518018,0.4889836,7.36,0,5.048666,188.7374,6.021732,0.9248126,6.69,0,0.9537333,258.6,8.38,66.47,8.46,5.902,6.533,0.651,0,13.3,13.6,7.763,100.9422,7.847,7.848,7.846,93.3
"2014-02-04 12:49:00",724152,6.136666,189.8674,3.666444,0.5957927,7.01,0,4.717333,189.6024,6.202034,0.9083206,6.18,0,0.9561332,243.9,8.48,67.51,8.6,6.111,7.775,0.57,0,13.25,13.6,8.89,100.9441,7.847,7.848,7.846,80
"2014-02-04 12:50:00",724153,6.516666,186.6092,6.762407,0.7806208,7.62,0,4.510666,191.7332,3.973927,0.7533078,5.93,0,0.9571333,235.3,8.61,67.71,8.72,6.232,7.479,0.749,0,13.34,13.6,8.76,100.945,7.847,7.848,7.846,93.3
"2014-02-04 12:51:00",724154,5.686667,189.6699,5.232554,0.6900885,7.05,0,4.44,190.6222,8.554112,0.4797361,5.4,0,0.9593333,229.1,8.72,67.31,8.85,6.316,7.004,0.623,0,13.27,13.6,8.7,100.945,7.847,7.848,7.846,20
"2014-02-04 12:52:00",724155,6.106667,193.1402,6.738372,0.7201728,7.16,0,5.290666,195.6628,5.767945,0.7653449,6.95,0,0.9574667,242.1,8.75,66.55,8.89,6.267,6.046,0.527,0,13.28,13.6,6.513,100.9445,7.848,7.848,7.846,86.7
"2014-02-04 12:53:00",724156,7.005333,176.7959,6.293357,0.4260809,7.76,0,6.140666,175.1323,8.308237,1.033915,7.58,0,0.9567999,262.8,8.78,66.28,8.88,6.258,5.658,0.361,0,13.4,13.6,6.325,100.9398,7.847,7.848,7.846,100
"2014-02-04 12:54:00",724157,6.454,183.1948,5.921124,0.3378915,6.93,0,4.6,186.8628,6.834652,0.6923293,6.54,0,0.9544666,276.3,8.73,65.75,8.81,6.151,6.317,0.463,0,13.34,13.6,6.95,100.9441,7.847,7.848,7.846,60
"2014-02-04 12:55:00",724158,6.542,194.2755,6.207427,0.9008085,8.01,0,5.289334,193.7439,6.325451,0.697543,6.53,0,0.9544666,256.9,8.68,65.91,8.73,6.086,6.754,0.473,0,13.38,13.59,7.388,100.9456,7.847,7.848,7.846,60
"2014-02-04 12:56:00",724159,5.954,188.5342,6.008678,0.8751593,7.62,0,4.102,189.8216,8.454726,0.5358134,4.85,0,0.9556,252.1,8.59,65.9,8.63,6.014,6.592,0.594,0,13.44,13.6,7.638,100.9419,7.846,7.848,7.846,86.7
"2014-02-04 12:57:00",724160,6.536667,192.4601,6.378896,0.8625285,8.48,0,4.949334,195.2807,9.408359,0.6411809,6.05,0,0.9552,261.6,8.56,66.33,8.61,6.03,7.371,0.998,0,13.38,13.6,9.26,100.9409,7.847,7.848,7.846,60
"2014-02-04 12:58:00",724161,6.900667,188.0011,3.669065,0.5264024,7.9,0,5.306,184.4511,6.252218,0.8246356,7.05,0,0.956,260,8.5,66.54,8.55,6.007,7.867,0.628,0,13.42,13.6,9.2,100.9339,7.847,7.848,7.846,33.33
"2014-02-04 12:59:00",724162,7.344666,181.5329,3.8442,0.6403318,8.86,0,5.548667,179.6018,4.453104,0.9698103,6.65,0,0.9595999,251.1,8.49,66.19,8.56,5.982,6.833,0.715,0,13.03,13.59,8.33,100.9356,7.847,7.848,7.846,20
"2014-02-04 13:00:00",724163,7.092667,183.7993,2.761302,0.57576,8.5,0,5.694,180.5331,2.801293,0.6688378,7.09,0,0.9560667,265.5,8.45,65.61,8.48,5.869,6.475,0.5,0,13.39,13.6,7.2,100.9288,7.847,7.847,7.846,80
"2014-02-04 13:01:00",724164,5.969333,183.8677,2.654369,0.5977231,6.67,0,4.521333,185.3244,4.99591,0.5915839,5.59,0,0.9591333,253.7,8.4,65.15,8.43,5.782,6.092,0.659,0,13.45,13.6,7.263,100.9294,7.846,7.848,7.846,80
"2014-02-04 13:02:00",724165,5.876667,178.2695,7.933526,0.9256251,7.15,0,3.738,182.0245,9.633763,0.5138637,5.12,0,0.9581999,255.4,8.33,66.42,8.36,5.838,6.362,0.552,0,13.28,13.6,7.388,100.9305,7.847,7.848,7.846,33.33
"2014-02-04 13:03:00",724166,5.362,185.7401,5.217747,0.6444657,6.46,0,4.95,185.005,6.269987,0.7094975,6.14,0,0.9556,283.5,8.29,66.59,8.35,5.837,6.404,0.814,0,13.23,13.59,7.825,100.9329,7.847,7.847,7.846,0
"2014-02-04 13:04:00",724167,6.108666,191.068,6.31647,0.6938768,7.4,0,5.144667,189.4701,5.759428,0.7055293,6.79,0,0.952,310.1,8.29,66.83,8.31,5.838,7.725,0.523,0,13.23,13.6,8.76,100.9348,7.847,7.848,7.846,6.667
"2014-02-04 13:05:00",724168,7.662,186.6648,3.662775,0.4959463,8.6,0,5.672667,186.0692,4.652872,0.8103288,6.8,0,0.9558,283.2,8.27,66.84,8.31,5.831,7.817,0.459,0,13.26,13.6,8.33,100.9358,7.847,7.847,7.846,80
"2014-02-04 13:06:00",724169,6.830667,186.8654,6.600933,0.2327363,7.43,0,5.306667,189.6692,6.797163,0.765904,6.59,0,0.9546,261.3,8.36,66.96,8.44,5.931,6.958,0.779,0,13.24,13.6,8.45,100.9398,7.846,7.847,7.846,40
"2014-02-04 13:07:00",724170,6.942666,189.3962,4.961567,1.146022,8.26,0,5.124666,187.0713,6.494564,0.8267919,6.75,0,0.9561332,251.5,8.45,66.68,8.54,6.003,7.8,0.698,0,13.26,13.6,9.2,100.9396,7.847,7.848,7.846,86.7
"2014-02-04 13:08:00",724171,5.955333,180.3372,4.450918,0.3522852,6.48,0,5.106,183.4692,5.918509,0.6796353,6.3,0,0.9575332,252.2,8.5,66.52,8.61,6.045,6.908,0.652,0,13.29,13.6,8.2,100.9395,7.847,7.847,7.846,86.7
"2014-02-04 13:09:00",724172,5.972667,190.3231,7.909647,0.7934437,7.76,0,4.622666,190.7868,11.46453,0.9448419,6.29,0,0.9565333,272.5,8.54,66.37,8.65,6.074,8.09,0.878,0,13.13,13.59,9.14,100.9377,7.847,7.847,7.846,6.667
"2014-02-04 13:10:00",724173,6.459333,188.1366,5.06777,0.6157757,7.62,0,5.172667,186.056,7.293439,0.8584517,7.2,0,0.9557333,266.2,8.56,66.09,8.67,6.042,7.183,0.615,0,13.17,13.6,8.26,100.9362,7.847,7.847,7.846,60
"2014-02-04 13:11:00",724174,6.846666,180.4671,3.895286,0.6744546,7.64,0,4.71,178.9373,5.811823,0.8242896,5.91,0,0.9608,236.3,8.61,65.07,8.72,5.999,6.954,0.618,0,13.24,13.6,7.825,100.9315,7.847,7.848,7.846,86.7
"2014-02-04 13:12:00",724175,7.106,179.7335,4.310723,0.6628203,8.34,0,5.562667,177.1989,3.654757,0.7244167,6.95,0,0.9595333,240.9,8.63,65.18,8.71,6.005,7.392,0.534,0,13.18,13.6,8.2,100.933,7.847,7.847,7.846,33.33
"2014-02-04 13:13:00",724176,6.530001,181.2652,3.659292,0.5813663,7.84,0,5.588667,182.7991,6.066293,0.9709092,7.16,0,0.9583333,236.8,8.61,64.88,8.69,5.966,7.796,0.564,0,12.95,13.6,8.83,100.9369,7.846,7.847,7.846,6.667
"2014-02-04 13:14:00",724177,6.224667,181.3332,3.398477,0.2559392,6.56,0,5.018,178.071,5.346354,0.7017046,6.11,0,0.9558666,237.7,8.68,65.46,8.77,6.101,6.787,0.507,0,12.87,13.6,7.513,100.9382,7.847,7.848,7.846,13.33
"2014-02-04 13:15:00",724178,6.678667,179.0031,8.276733,0.7164623,7.76,0,5.111333,179.2206,11.14387,0.7949497,6.42,0,0.9560667,236.7,8.73,65.15,8.83,6.111,6.946,0.624,0,13.19,13.6,7.825,100.9342,7.847,7.848,7.846,40
"2014-02-04 13:16:00",724179,6.659999,177.2662,4.624877,0.6704227,8.24,0,5.497333,175.2624,6.370313,0.4815041,6.13,0,0.9557333,244.2,8.8,65.38,8.9,6.2,6.946,1.03,0,13.17,13.6,8.58,100.932,7.844,7.847,7.844,40
"2014-02-04 13:17:00",724180,7.013333,175.5989,4.894579,0.740312,8.23,0,5.188667,172.6014,4.331412,0.7151957,6.51,0,0.9559333,242,8.81,65.12,8.9,6.183,7.896,0.35,0,13.13,13.59,8.51,100.9288,7.846,7.847,7.844,46.67
"2014-02-04 13:18:00",724181,6.694666,179.7279,4.370183,0.7118977,7.59,0,5.458666,178.3345,5.731033,0.6938769,6.56,0,0.9571333,236.1,8.8,64.26,8.89,6.074,7.633,0.534,0,13.15,13.6,8.58,100.9263,7.847,7.847,7.844,66.67
"2014-02-04 13:19:00",724182,6.855333,177.0038,4.318851,0.5525802,7.75,0,4.924001,177.2032,4.591088,0.675562,6.29,0,0.9564666,241.9,8.83,64.45,8.92,6.122,7.583,0.425,0,13.27,13.6,8.26,100.9234,7.846,7.848,7.846,93.3
"2014-02-04 13:20:00",724183,6.942,174.0696,4.294192,0.4917615,8.14,0,5.644666,170.5313,4.89255,0.7337289,6.73,0,0.9553334,250.5,8.83,64.55,8.91,6.145,6.537,0.605,0,13.33,13.6,7.638,100.918,7.846,7.847,7.846,100
"2014-02-04 13:21:00",724184,6.032667,183.8666,4.224338,0.5489197,6.84,0,5.126,185.3487,7.203972,0.6175089,6.21,0,0.9571333,231,8.86,64.52,8.95,6.168,7.183,0.544,0,13.37,13.6,8.14,100.9152,7.844,7.847,7.844,93.3
"2014-02-04 13:22:00",724185,5.473334,166.5941,7.643131,0.7732327,6.96,0,3.538666,173.0751,6.076969,0.5952241,4.55,0,0.9575999,223.1,8.93,65.79,9.05,6.363,6.158,0.393,0,13.23,13.59,7.2,100.9147,7.846,7.847,7.844,33.33
"2014-02-04 13:23:00",724186,6.212667,168.4612,6.309605,0.7280885,7.56,0,5.138667,170.8098,10.96454,0.9752529,6.59,0,0.9573333,227.2,8.95,65.96,9,6.382,5.908,1.026,0,13.3,13.6,7.95,100.9105,7.846,7.847,7.844,46.67
"2014-02-04 13:24:00",724187,5.413333,172.7451,7.736273,0.5676931,6.85,0,4.836667,174.6066,6.999861,0.7817729,6.38,0,0.9569333,232.5,8.9,64.87,8.99,6.258,6.954,0.772,0,13.27,13.59,8.01,100.9107,7.844,7.847,7.844,20
"2014-02-04 13:25:00",724188,6.218,164.1308,5.272364,0.7757681,7.37,0,4.641334,164.9454,6.899353,0.7130018,5.74,0,0.9569333,231.7,8.92,66.08,8.98,6.373,7.375,0.623,0,13.29,13.59,8.39,100.9093,7.844,7.847,7.843,53.33
"2014-02-04 13:26:00",724189,5.514667,162.7951,6.382935,0.734174,6.71,0,4.800667,158.4003,3.261501,0.6230298,5.89,0,0.9578,224.7,8.85,64.67,8.89,6.178,5.871,0.473,0,13.3,13.6,6.763,100.9053,7.844,7.846,7.844,73.33
"2014-02-04 13:27:00",724190,5.895999,175.6091,5.903276,0.6632024,8.14,0,4.768,177.0685,6.898793,0.6486313,6.21,0,0.9585333,227.3,8.92,65.21,8.97,6.275,7.054,0.385,0,13.3,13.6,7.638,100.9066,7.846,7.847,7.844,26.67
"2014-02-04 13:28:00",724191,6.613999,183.4698,5.836824,0.5709966,7.49,0,5.187333,183.3391,6.203053,0.8920723,6.46,0,0.9581999,231.6,8.95,65.88,9.02,6.374,7.75,0.422,0,13.28,13.6,8.58,100.9049,7.844,7.846,7.844,13.33
"2014-02-04 13:29:00",724192,5.582667,178.8727,8.149778,0.7031118,6.82,0,4.826,179.2053,6.250544,0.7731476,5.92,0,0.9594666,228.8,8.96,65.04,9.06,6.329,6.171,0.611,0,13.45,13.6,7.45,100.9022,7.846,7.846,7.843,73.33
"2014-02-04 13:30:00",724193,6.389333,186.2054,7.180609,0.5457039,7.66,0,4.704,184.787,8.624732,1.048966,6.49,0,0.9574,242.5,8.99,65,9.06,6.334,6.575,0.678,0,13.32,13.59,8.01,100.9018,7.844,7.844,7.843,13.33
"2014-02-04 13:31:00",724194,5.677333,182.2813,6.670118,0.6283785,7.08,0,5.236001,184.935,3.990494,0.7719911,6.37,0,0.9589333,227.6,9.01,64.91,9.11,6.357,7.896,0.5,0,13.37,13.6,8.76,100.8991,7.844,7.844,7.843,60
"2014-02-04 13:32:00",724195,5.354667,178.0527,9.000633,0.8331456,7.16,0,5.842,181.4986,9.466923,0.8581623,7.08,0,0.9588,245.9,9.09,66.34,9.17,6.543,6.708,0.617,0,13.41,13.59,7.888,100.8971,7.844,7.844,7.843,20
"2014-02-04 13:33:00",724196,6.075333,173.2011,4.760658,0.4433338,7.18,0,4.696667,170.0392,9.780684,0.7566652,5.98,0,0.9578,238.6,9.03,64.09,9.12,6.324,6.125,0.905,0,13.45,13.6,7.513,100.8907,7.844,7.846,7.843,60
"2014-02-04 13:34:00",724197,4.568667,171.4044,7.010314,0.6138389,5.75,0,4.004666,172.1313,5.375138,1.074659,5.94,0,0.9584,230.3,9.09,64.63,9.19,6.399,6.296,0.363,0,13.53,13.6,6.825,100.8934,7.843,7.844,7.842,66.67
"2014-02-04 13:35:00",724198,6.042666,173.2672,5.77732,0.8487125,7.28,0,4.140667,176.1313,8.373989,0.7128203,5.43,0,0.9584666,231.7,9.12,65.01,9.19,6.453,6.625,0.351,0,13.42,13.6,7.138,100.8937,7.844,7.844,7.843,13.33
"2014-02-04 13:36:00",724199,6.406,176.9328,2.567763,0.3858807,7.18,0,4.633333,177.4043,5.029023,0.5978256,5.99,0,0.957,252.8,9.02,63.3,9.07,6.194,7,0.455,0,13.49,13.59,7.763,100.8918,7.843,7.844,7.842,40
"2014-02-04 13:37:00",724200,5.802001,172.2372,8.003963,0.6501507,6.55,0,4.547334,172.332,3.891882,0.7644995,5.86,0,0.957,258.9,8.92,63.5,8.97,6.105,6.667,0.474,0,13.45,13.59,7.638,100.8945,7.843,7.844,7.843,13.33
"2014-02-04 13:38:00",724201,6.472001,166.2006,6.012125,0.7356285,7.67,0,4.512,161.9049,9.704847,1.072848,6.42,0,0.9572,247.6,8.82,63.89,8.85,6.051,7.017,0.582,0,13.46,13.6,8.08,100.8914,7.843,7.844,7.842,20
"2014-02-04 13:39:00",724202,6.280666,164.4015,3.876365,0.5818644,7.2,0,4.297333,164.4679,5.337249,0.5961599,5.84,0,0.9597333,242.7,8.71,64.58,8.72,6.013,7.087,0.306,0,13.57,13.6,7.638,100.8913,7.844,7.844,7.842,100
"2014-02-04 13:40:00",724203,6.343333,163.3317,4.173156,0.3991101,6.85,0,5.136,163.0002,3.981332,0.7150273,6.32,0,0.9588667,256.4,8.58,64.44,8.59,5.9,6.525,0.298,0,13.43,13.6,7.138,100.8904,7.843,7.843,7.842,33.33
"2014-02-04 13:41:00",724204,5.728,165.0648,5.011483,0.6865683,7.35,0,4.742,164.3972,5.605048,0.6651838,5.88,0,0.9586,244,8.5,64.8,8.51,5.884,7.604,0.528,0,13.46,13.6,8.45,100.8896,7.843,7.844,7.842,26.67
"2014-02-04 13:42:00",724205,6.143333,164.7998,5.761789,0.5293349,7.1,0,4.576001,166.0684,4.447384,0.6712655,5.84,0,0.9597999,240.1,8.49,65.65,8.5,5.924,6.637,0.567,0,13.26,13.6,7.888,100.8882,7.843,7.843,7.841,0
"2014-02-04 13:43:00",724206,6.822,167.3322,3.025003,0.6526992,8.03,0,4.931334,168.9215,7.063825,0.7891503,6.78,0,0.9597333,251.9,8.45,65.58,8.47,5.895,6.9,0.618,0,13.42,13.59,8.01,100.8814,7.843,7.843,7.842,20
"2014-02-04 13:44:00",724207,7.006,164.1329,3.007746,0.5681995,7.89,0,4.546,161,6.610702,0.8366823,6.08,0,0.9587333,257.7,8.43,65.14,8.46,5.838,6.204,0.669,0,13.4,13.6,7.513,100.8802,7.842,7.843,7.842,20
"2014-02-04 13:45:00",724208,6.026,171.9348,6.69699,0.8726803,7.23,0,4.555334,168.7308,8.084837,0.8476152,6.21,0,0.9587333,249,8.41,64.66,8.44,5.762,6.608,0.6,0,13.31,13.6,8.01,100.8786,7.842,7.843,7.842,0
"2014-02-04 13:46:00",724209,5.62,165.9319,4.848608,0.4759131,6.26,0,4.506667,170.2027,5.573563,0.5806509,5.71,0,0.9581333,248.6,8.42,65.13,8.45,5.826,5.2,0.499,0,13.33,13.6,5.888,100.8786,7.842,7.843,7.842,53.33
"2014-02-04 13:47:00",724210,5.189333,169.6643,4.329325,0.556207,6.09,0,3.82,167.7194,8.050282,0.6537788,5.29,0,0.9561333,249.3,8.46,66.06,8.49,5.94,5.175,0.343,0,13.35,13.6,5.7,100.8785,7.843,7.843,7.841,53.33
"2014-02-04 13:48:00",724211,5.274666,165.4056,4.794906,0.4887381,6.01,0,3.995333,169.0654,7.441028,0.4650286,4.81,0,0.9550666,265.9,8.5,66.67,8.54,6.054,5.229,0.348,0,13.36,13.6,6.075,100.8771,7.843,7.843,7.841,80
"2014-02-04 13:49:00",724212,5.497333,169.8768,6.735584,0.509895,6.19,0,4.188666,170.8065,6.364047,0.3538713,4.8,0,0.9585333,251.6,8.5,67.14,8.52,6.078,5.679,0.637,0,13.32,13.6,7.325,100.8771,7.843,7.843,7.842,73.33
"2014-02-04 13:50:00",724213,6.482667,170.1929,5.701981,0.8441757,7.77,0,4.824667,165.6703,5.698799,0.6010754,5.74,0,0.9611999,239.7,8.44,66.49,8.47,5.989,7.237,0.621,0,13.19,13.59,8.51,100.8729,7.842,7.843,7.842,6.667
"2014-02-04 13:51:00",724214,6.526667,176.33,3.768861,0.806843,8.02,0,5.188667,171.6002,3.701788,0.8157113,6.56,0,0.9590666,253,8.44,64.69,8.5,5.807,7.412,0.439,0,13.21,13.6,8.08,100.8694,7.842,7.843,7.842,46.67
"2014-02-04 13:52:00",724215,5.287333,168.1997,5.623003,0.4626656,6.25,0,5.096,172.4626,5.689539,0.6441821,6.4,0,0.9606,239,8.48,64.84,8.54,5.853,6.742,0.476,0,13.1,13.6,7.45,100.8697,7.842,7.843,7.841,20
"2014-02-04 13:53:00",724216,5.678667,169.6076,7.231399,0.7813822,6.94,0,5,168.2835,7.26077,0.7715526,6.08,0,0.9594,245.3,8.53,65.44,8.6,5.941,6.833,0.476,0,13.05,13.6,7.638,100.8652,7.843,7.843,7.841,0
"2014-02-04 13:54:00",724217,5.597333,169.8678,5.326353,0.6381378,6.76,0,5.420667,169.7898,8.079551,0.879996,6.51,0,0.9581333,238.7,8.63,65.43,8.69,6.054,6.717,0.499,0,12.99,13.6,7.575,100.8602,7.843,7.843,7.841,0
"2014-02-04 13:55:00",724218,6.300001,177.5307,4.701364,0.5746998,7.47,0,5.292,175.1477,7.835121,0.6768672,6.41,0,0.9589333,239.9,8.68,65.84,8.72,6.124,7.462,0.784,0,12.98,13.6,9.01,100.8565,7.842,7.843,7.842,0
"2014-02-04 13:56:00",724219,7.080667,179.4696,4.601076,0.7426661,8.22,0,5.735334,177.5374,4.895463,0.5804465,7.16,0,0.9585333,264.5,8.64,65.46,8.68,6.046,7.167,0.61,0,13,13.6,8.33,100.85,7.843,7.843,7.841,0
"2014-02-04 13:57:00",724220,6.484667,179.467,2.276235,0.4471817,7.42,0,5.314666,179.7232,6.375844,0.7926315,6.59,0,0.9591333,266.7,8.6,64.57,8.66,5.935,7.221,0.442,0,13.02,13.59,7.888,100.851,7.842,7.843,7.842,13.33
"2014-02-04 13:58:00",724221,5.104667,171.6038,4.220685,0.7432798,6.25,0,4.78,176.1338,3.86132,0.7433169,6.32,0,0.9594,241.1,8.61,65.6,8.67,6.025,6.312,0.573,0,12.94,13.6,7.2,100.8517,7.842,7.843,7.842,13.33
"2014-02-04 13:59:00",724222,5.426001,169.8694,5.581602,0.6172175,6.76,0,4.079333,168.599,4.785113,0.4464447,4.86,0,0.9593333,224.2,8.63,65.65,8.69,6.09,5.371,0.384,0,12.87,13.6,5.825,100.8497,7.842,7.843,7.842,0
"2014-02-04 14:00:00",724223,5.966667,161.9307,4.310313,0.6410789,7.4,0,4.238667,159.6672,3.133598,0.6419747,5.44,0,0.9588667,222.8,8.68,65.54,8.73,6.096,6.183,0.553,0,12.9,13.6,7.2,100.8495,7.842,7.843,7.842,0
"2014-02-04 14:01:00",724224,5.232,175.4679,4.423857,0.4387285,6.11,0,4.967333,175.4452,8.32419,0.4789776,5.7,0,0.9600666,224.3,8.72,65.71,8.76,6.155,5.962,0.484,0,12.95,13.6,6.888,100.8507,7.843,7.844,7.842,6.667
"2014-02-04 14:02:00",724225,5.214667,176.065,5.787549,0.8352873,6.28,0,4.486,176.0039,6.917654,0.7410336,5.51,0,0.9588,231.3,8.72,66.01,8.77,6.197,6.1,0.495,0,12.95,13.6,6.888,100.8523,7.842,7.844,7.841,6.667
"2014-02-04 14:03:00",724226,4.74,163.4669,7.497492,0.702984,5.8,0,4.390667,170.5341,3.860913,0.65262,5.43,0,0.9602,235.8,8.72,66.71,8.74,6.249,6.079,0.31,0,12.9,13.6,6.575,100.8544,7.842,7.844,7.842,6.667
"2014-02-04 14:04:00",724227,4.225333,163.531,7.648722,0.3556565,5.02,0,3.501333,169.9975,5.415004,0.445868,4.5,0,0.9524,272.6,8.66,67.36,8.66,6.259,5.292,0.436,0,12.78,13.6,5.95,100.8577,7.843,7.843,7.841,0
"2014-02-04 14:05:00",724228,4.408667,166.0668,3.641416,0.5432602,6.01,0,3.055333,162.4629,6.931767,0.4165071,3.8,0,0.9589333,243.1,8.59,67.35,8.6,6.197,4.875,0.206,0,12.82,13.6,5.325,100.8578,7.842,7.843,7.841,0
"2014-02-04 14:06:00",724229,5.530667,166.2658,6.505659,0.6657874,6.72,0,3.878,164.4678,7.318751,0.556,5.04,0,0.8958666,228.9,8.59,66.6,8.62,6.133,5.721,0.635,0,12.8,13.6,6.888,100.8551,7.843,7.843,7.842,0
"2014-02-04 14:07:00",724230,4.813334,156.4497,7.83502,0.5913788,5.78,0,4.212667,155.0697,7.70587,0.6892263,5.39,0,0.9458666,310.2,8.65,65.76,8.68,6.104,5.737,0.467,0,12.77,13.59,6.388,100.8553,7.843,7.843,7.842,0
"2014-02-04 14:08:00",724231,5.343333,160.6679,5.579712,0.4570728,6.28,0,3.791333,160.9773,7.83502,0.690612,4.88,0,0.949,288.5,8.68,66.23,8.7,6.161,5.217,0.433,0,12.79,13.6,5.95,100.8545,7.843,7.843,7.842,6.667
"2014-02-04 14:09:00",724232,5.510667,169.9382,5.869001,0.5035535,6.26,0,3.889333,171.539,6.71761,0.8933493,5.57,0,0.9616,252.9,8.74,65.65,8.78,6.182,5.483,0.799,0,12.77,13.6,7.075,100.8535,7.842,7.844,7.842,0
"2014-02-04 14:10:00",724233,4.762,170.137,5.424,0.5978763,5.84,0,4.587334,174.0702,6.646263,0.4861477,5.34,0,0.962,233.7,8.79,65.96,8.84,6.251,6.433,0.631,0,12.73,13.6,7.7,100.8544,7.842,7.843,7.841,0
"2014-02-04 14:11:00",724234,4.808667,168.4882,7.597906,0.4530617,5.47,0,3.632667,166.1932,7.846262,0.4516262,4.38,0,0.9606667,220.2,8.86,66.73,8.91,6.386,5.758,0.354,0,12.75,13.6,6.263,100.8516,7.842,7.843,7.842,6.667
"2014-02-04 14:12:00",724235,5.38,169.6672,4.0255,0.3994997,6.26,0,4.512667,169.4001,5.557915,0.4858184,5.36,0,0.9584666,242.5,8.93,66.49,9,6.454,5.737,0.399,0,12.74,13.6,6.388,100.8503,7.842,7.844,7.842,0
"2014-02-04 14:13:00",724236,5.923999,167.5443,6.563477,0.4707129,6.92,0,4.948667,165.266,2.862171,0.5773142,5.73,0,0.9572666,247,8.95,65.87,9,6.397,5.15,0.677,0,12.74,13.59,6.388,100.847,7.843,7.843,7.842,6.667
"2014-02-04 14:14:00",724237,5.264667,165.6013,6.379406,0.6460741,6.4,0,4.947333,167.2043,5.02123,0.7751943,6.17,0,0.9588,266.4,8.92,65.4,8.95,6.319,6.275,0.405,0,12.75,13.6,6.763,100.8456,7.842,7.843,7.842,0
"2014-02-04 14:15:00",724238,5.349334,169.4641,4.743816,0.5568059,6.58,0,4.838,169.5966,6.148864,0.6629451,6.12,0,0.9628,246.9,8.83,65.79,8.86,6.267,6.771,0.698,0,12.91,13.6,7.888,100.8438,7.842,7.843,7.842,0
"2014-02-04 14:16:00",724239,4.653334,156.4679,4.030082,0.245972,5.08,0,3.723333,159.13,4.657835,0.3849964,4.31,0,0.9588,261.8,8.83,66.72,8.88,6.369,5.233,0.415,0,13.33,13.6,5.763,100.8417,7.842,7.843,7.842,0
"2014-02-04 14:17:00",724240,5.062667,164.9382,4.708073,0.7140352,6.38,0,3.958,162.5905,6.657822,0.5202205,5.21,0,0.9530666,298.4,8.88,66.84,8.91,6.414,5.271,0.442,0,13.61,13.6,6.138,100.8396,7.843,7.844,7.842,0
"2014-02-04 14:18:00",724241,6.096666,165.8621,4.922394,0.5713921,7.48,0,3.724667,163.4686,5.363437,0.469693,4.91,0,0.9507333,327.9,8.81,65.56,8.85,6.257,5.608,0.473,0,13.94,13.6,6.325,100.8376,7.842,7.844,7.842,0
"2014-02-04 14:19:00",724242,4.880667,167.1939,6.592754,0.5390543,5.7,0,4.245333,170.5971,4.237546,0.6744367,5.62,0,0.9644,236.3,8.85,65.27,8.92,6.245,6.267,0.495,0,13.41,13.6,6.95,100.8415,7.843,7.843,7.842,0
"2014-02-04 14:20:00",724243,5.187999,155.5355,5.3876,0.6350664,6.32,0,3.426666,156.1395,7.360085,0.6612279,4.82,0,0.9549333,273.5,8.97,66.2,9.01,6.428,5.446,0.371,0,13.37,13.6,6.075,100.8426,7.843,7.843,7.842,0
"2014-02-04 14:21:00",724244,5.213334,163.8714,6.896399,0.5621586,6.34,0,4.809334,164.6057,6.536882,0.8083275,5.92,0,0.9590666,249.9,9.02,66.31,9.06,6.484,5.912,0.714,0,13.4,13.6,7.138,100.8411,7.843,7.844,7.841,0
"2014-02-04 14:22:00",724245,5.169333,154.7385,7.026416,0.5595768,6.46,0,3.802001,160.8733,7.76817,0.660739,5.2,0,0.9583333,244.9,9.06,65.79,9.11,6.47,5.717,0.399,0,13.41,13.6,6.388,100.8394,7.843,7.844,7.842,0
"2014-02-04 14:23:00",724246,5.564667,155.5962,5.31249,0.6691075,6.52,0,4.613333,151.0581,5.340808,0.5545168,5.66,0,0.9625999,220.7,9.13,65.21,9.16,6.485,5.517,0.835,0,13.2,13.6,7.075,100.8394,7.842,7.844,7.842,0
"2014-02-04 14:24:00",724247,5.176666,160.0675,3.957142,0.7407445,6.41,0,4.585334,156.8618,7.208878,0.7727169,5.49,0,0.9633999,213.7,9.16,65,9.19,6.49,6.367,0.296,0,13.4,13.6,6.888,100.8396,7.842,7.843,7.842,0
"2014-02-04 14:25:00",724248,4.952666,150.0651,6.295553,0.7941492,6.07,0,3.903333,150.6079,6.067903,0.6556184,4.99,0,0.9622667,211.5,9.21,65.07,9.22,6.526,5.583,0.385,0,13.17,13.6,6.325,100.8402,7.843,7.844,7.842,0
"2014-02-04 14:26:00",724249,5.942667,153.8685,4.423724,0.6431741,6.86,0,4.218,150.8005,3.780196,0.4601623,4.78,0,0.9616666,211.3,9.26,64.19,9.27,6.475,5.321,0.449,0,13.07,13.6,5.888,100.8403,7.843,7.843,7.841,0
"2014-02-04 14:27:00",724250,6.249333,158.0107,5.484961,0.7819502,7.62,0,4.448667,157.602,6.061233,0.5323516,5.3,0,0.9624666,205.3,9.26,63.72,9.25,6.413,4.675,0.455,0,13.23,13.6,5.513,100.8395,7.842,7.844,7.842,0
"2014-02-04 14:28:00",724251,5.134,160.4,2.303396,0.3909612,6.04,0,4.565333,158.7314,4.624793,0.4409968,5.34,0,0.9629333,201.9,9.23,63.12,9.21,6.367,6.108,0.599,0,13.15,13.6,7.075,100.8401,7.843,7.844,7.841,0
"2014-02-04 14:29:00",724252,4.308667,160.8659,3.720878,0.3210372,4.93,0,3.554,166.7383,5.706904,0.4077058,4.56,0,0.9625333,199.9,9.26,64.43,9.26,6.505,5.617,0.498,0,13.39,13.6,6.575,100.8387,7.843,7.843,7.841,0
"2014-02-04 14:30:00",724253,4.552666,159.9341,4.506737,0.7138764,5.49,0,3.403333,166.0666,5.102987,0.4342605,4.15,0,0.9623333,201.3,9.28,64.92,9.27,6.57,6.046,0.331,0,13.2,13.6,6.575,100.8356,7.841,7.844,7.841,0
"2014-02-04 14:31:00",724254,4.174666,162.3946,5.119411,0.2917959,4.75,0,3.029334,169.3997,3.790541,0.4579005,3.78,0,0.9604666,221,9.3,64.82,9.3,6.611,5.129,0.486,0,13.2,13.6,6.013,100.8353,7.843,7.843,7.841,0
"2014-02-04 14:32:00",724255,4.130667,168.524,6.757961,0.4784902,5.18,0,3.829333,171.2008,7.01205,0.7050529,5.4,0,0.9605333,220.1,9.34,65.48,9.36,6.707,6.537,0.588,0,13.25,13.6,7.075,100.8348,7.842,7.843,7.842,0
"2014-02-04 14:33:00",724256,5.119333,168.1322,3.861498,0.4304799,5.85,0,4.257333,164.1024,8.19848,0.6905309,5.79,0,0.9616666,213.5,9.35,65.4,9.35,6.72,6.35,0.575,0,13.24,13.6,7.263,100.8366,7.842,7.843,7.842,0
"2014-02-04 14:34:00",724257,6.141999,173.3328,3.891857,0.4710442,7.02,0,4.824,170.2689,5.566488,0.6930012,6.04,0,0.9619333,218.5,9.32,64.03,9.34,6.559,7.467,0.683,0,13.59,13.59,8.64,100.8326,7.842,7.843,7.842,0
"2014-02-04 14:35:00",724258,5.928666,166.6133,7.343522,0.9180404,7.43,0,4.757333,170.0038,4.410979,0.6955138,5.88,0,0.9618666,216,9.28,62.73,9.31,6.396,6.154,0.485,0,13.44,13.6,7.075,100.8328,7.843,7.843,7.842,0
"2014-02-04 14:36:00",724259,5.274,166.5965,5.814723,0.6313561,6.35,0,4.244,165.6808,7.781916,0.7075855,5.95,0,0.9622667,216.4,9.25,63.23,9.26,6.382,6.129,0.374,0,13.3,13.6,6.575,100.8353,7.842,7.843,7.841,0
"2014-02-04 14:37:00",724260,5.492667,169.334,3.96054,0.7272273,6.7,0,4.607333,168.0073,6.180577,0.8212062,6.2,0,0.9618666,219.1,9.18,63.69,9.19,6.371,6.5,0.443,0,13.27,13.6,7.2,100.8349,7.842,7.843,7.842,0
"2014-02-04 14:38:00",724261,5.954667,164.9976,4.702995,0.6749508,6.81,0,4.899333,166.6036,5.249759,0.5600412,5.74,0,0.9611333,225.2,9.17,62.59,9.19,6.277,6.987,0.369,0,13.34,13.6,7.825,100.8355,7.842,7.842,7.841,0
"2014-02-04 14:39:00",724262,6.136666,173.4676,5.004292,0.5683034,6.99,0,4.62,167.473,8.739428,0.551108,5.76,0,0.9572666,239.9,9.17,62.27,9.19,6.241,6.4,0.59,0,13.25,13.6,7.325,100.8327,7.842,7.843,7.841,0
"2014-02-04 14:40:00",724263,6.282,172.4712,4.438184,0.5583331,6.94,0,4.963333,167.2648,6.990312,0.6941918,6.18,0,0.9614,237,9.18,62.69,9.21,6.279,7.204,0.562,0,13.3,13.6,8.08,100.8328,7.841,7.843,7.841,0
"2014-02-04 14:41:00",724264,5.864667,167.3239,5.845366,0.4750139,6.85,0,3.992,171.1321,6.518524,0.8339799,5.22,0,0.9616666,218.2,9.16,61.84,9.19,6.204,7.75,0.674,0,13.37,13.6,9.08,100.8305,7.843,7.843,7.841,0
"2014-02-04 14:42:00",724265,5.51,165.738,6.20084,0.5894857,6.55,0,4.133333,164.5405,6.851245,0.6989389,5.59,0,0.9606667,226.4,9.16,61.66,9.17,6.176,6.487,0.515,0,13.39,13.6,7.638,100.8292,7.842,7.843,7.841,0
"2014-02-04 14:43:00",724266,5.881333,180.2045,5.367402,0.7663147,7.59,0,5.127334,181.8613,10.89864,0.6956481,5.94,0,0.9630666,231.5,9.1,62.55,9.11,6.202,6.954,0.77,0,13.37,13.6,8.45,100.8255,7.843,7.843,7.842,0
"2014-02-04 14:44:00",724267,5.578001,176.398,6.436294,0.7515247,6.64,0,4.594667,180.9318,5.129972,0.5851709,5.57,0,0.9628,228.3,9.05,62.15,9.07,6.103,6.508,0.542,0,13.26,13.6,7.325,100.8265,7.842,7.843,7.841,0
"2014-02-04 14:45:00",724268,5.125333,176.4041,4.756567,0.4611849,6.08,0,3.939333,176.456,6.84635,0.5162618,4.72,0,0.9618666,222.1,9.04,63.16,9.06,6.199,5.483,0.813,0,13.36,13.59,6.45,100.8255,7.842,7.843,7.841,0
"2014-02-04 14:46:00",724269,5.351999,174.0623,5.257011,0.7879441,6.53,0,4.44,172.0142,8.685766,0.5870491,5.54,0,0.9590666,240.5,9.05,63.5,9.06,6.244,4.987,0.432,0,13.19,13.6,5.763,100.8255,7.842,7.843,7.841,0
"2014-02-04 14:47:00",724270,5.858,173.8708,6.2369,0.5677229,6.5,0,4.500667,172.5193,5.527005,0.5574761,5.59,0,0.9595333,238.4,9.07,63,9.08,6.235,6.058,0.537,0,13.55,13.6,7.138,100.8227,7.843,7.843,7.841,0
"2014-02-04 14:48:00",724271,6.192,184.5342,3.912836,0.2721078,6.58,0,4.669333,180.261,6.574909,0.7079027,5.7,0,0.9626666,226.7,9.05,61.82,9.09,6.109,6.562,0.725,0,13.18,13.6,7.575,100.8254,7.842,7.843,7.841,0
"2014-02-04 14:49:00",724272,5.678667,181.6654,3.662775,0.4854258,6.45,0,3.998667,183.0661,2.644532,0.6546131,5.17,0,0.9601333,229.3,9.05,61.82,9.09,6.087,5.987,0.623,0,12.57,13.6,6.825,100.8294,7.842,7.843,7.842,0
"2014-02-04 14:50:00",724273,5.345334,181.1308,4.482949,0.4584593,6.19,0,4.615333,181.266,4.41819,0.4117745,5.37,0,0.9601333,240.7,9.06,61.77,9.09,6.091,5.225,0.494,0,13.15,13.6,5.95,100.8255,7.842,7.843,7.841,0
"2014-02-04 14:51:00",724274,5.560667,179.3978,4.4977,0.7046935,6.65,0,3.767334,179.6044,5.707889,0.3001437,4.32,0,0.9625999,234.3,9.07,61.87,9.09,6.097,5.446,0.612,0,13.2,13.6,6.263,100.8266,7.842,7.843,7.841,0
"2014-02-04 14:52:00",724275,4.802,180.134,3.362705,0.2810978,5.25,0,3.536666,180.4031,4.142212,0.3564766,4.14,0,0.9619333,244.7,9.07,62.34,9.09,6.153,5.262,0.393,0,13.04,13.6,6.075,100.8284,7.842,7.843,7.842,0
"2014-02-04 14:53:00",724276,4.000667,181.9994,5.376714,0.5378658,5.54,0,3.580667,182.5892,7.196834,0.518478,4.43,0,0.9608,251.3,9.04,63.33,9.06,6.246,5.562,0.297,0,13.33,13.6,6.013,100.8266,7.841,7.843,7.841,0
"2014-02-04 14:54:00",724277,4.782,174.7332,5.270215,0.5823309,5.71,0,3.442667,176.5369,6.569196,0.6382524,4.79,0,0.8907334,243.1,8.98,64.04,8.98,6.247,5.337,0.415,0,13.2,13.6,5.95,100.8279,7.842,7.842,7.841,0
"2014-02-04 14:55:00",724278,4.72,177.3319,5.988584,0.5009457,5.54,0,3.541333,179.8657,4.60161,0.4180888,4.3,0,0.9538,287.9,8.82,64.31,8.8,6.128,4.787,0.382,0,13.03,13.59,5.575,100.8306,7.842,7.843,7.841,0
"2014-02-04 14:56:00",724279,4.076,190.2013,3.70833,0.277868,4.58,0,3.370667,190.3325,4.4367,0.421022,3.99,0,0.9573333,260.9,8.7,64.25,8.7,6.035,4.817,0.394,0,13.08,13.6,5.388,100.8363,7.842,7.843,7.841,0
"2014-02-04 14:57:00",724280,4.067333,192.5333,5.082428,0.4137707,4.79,0,3.184,198.3323,5.992092,0.4024889,4.06,0,0.9536666,272.2,8.68,65.29,8.69,6.094,4.437,0.379,0,12.88,13.59,5.2,100.8393,7.842,7.843,7.842,0
"2014-02-04 14:58:00",724281,4.245333,192.5996,5.522583,0.4363464,5.19,0,3.322,189.3973,5.385663,0.6977602,5.68,0,0.9594666,245.9,8.71,64.71,8.71,6.04,4.742,0.573,0,12.97,13.6,5.95,100.8402,7.842,7.843,7.841,0
"2014-02-04 14:59:00",724282,7.065334,189.8629,5.029121,0.873139,8.84,0,4.848667,189.3225,6.523841,0.8746341,6.14,0,0.9632666,221.7,8.72,63.49,8.75,5.946,7.117,1.043,0,12.98,13.6,8.7,100.8384,7.843,7.843,7.842,0
"2014-02-04 15:00:00",724283,8.194,191.5289,3.663928,0.5958836,9.44,0,5.786667,188.1292,7.077208,0.7201728,6.97,0,0.9586666,257.1,8.79,61.48,8.85,5.825,8.4,0.627,0,12.82,13.6,9.58,100.839,7.842,7.843,7.842,0
"2014-02-04 15:01:00",724284,7.778001,183.264,4.695966,0.5405331,8.39,0,5.651334,185.067,4.849155,0.7003986,7.1,0,0.9606,249.5,8.81,60.41,8.86,5.732,7.125,0.9,0,12.73,13.6,8.7,100.8404,7.842,7.843,7.842,0
"2014-02-04 15:02:00",724285,6.428,188.507,7.543223,0.5932758,7.54,0,4.330667,189.5947,7.290312,0.5589688,5.38,0,0.9564,265.2,8.79,60.66,8.84,5.739,6.646,0.595,0,12.74,13.6,7.7,100.842,7.843,7.843,7.841,0
"2014-02-04 15:03:00",724286,5.616667,194.2467,8.432853,0.4058188,6.36,0,3.848,195.9098,7.861441,0.7339591,4.73,0,0.9608666,234.7,8.7,61.88,8.71,5.76,6.362,0.581,0,12.68,13.6,7.638,100.843,7.842,7.844,7.842,0
"2014-02-04 15:04:00",724287,5.507333,187.2606,4.534218,0.6382524,6.72,0,3.668,188.9423,8.416389,0.8221695,5.54,0,0.9613333,229.3,8.62,62.55,8.62,5.758,6.887,0.744,0,12.67,13.6,8.14,100.8429,7.843,7.843,7.842,20
"2014-02-04 15:05:00",724288,5.642667,184.7877,6.698142,0.5522013,6.38,0,4.059333,187.064,5.194321,0.6556571,5.05,0,0.9607333,232.2,8.59,62.58,8.62,5.755,6.392,0.772,0,12.52,13.59,7.575,100.8422,7.843,7.843,7.842,0
"2014-02-04 15:06:00",724289,6.435334,186.0675,5.671844,0.6211158,7.81,0,4.168667,189.1297,6.456779,0.8258802,6.41,0,0.9634666,227.5,8.62,61.61,8.65,5.67,6.767,0.458,0,12.6,13.6,7.388,100.8396,7.844,7.844,7.842,40
"2014-02-04 15:07:00",724290,7.389333,189.1335,5.952406,0.7940904,9.13,0,5.685333,186.7034,13.39262,0.8102334,7.1,0,0.9636667,219.8,8.65,61.46,8.71,5.679,6.312,0.613,0,12.56,13.6,7.263,100.8357,7.843,7.844,7.842,0
"2014-02-04 15:08:00",724291,6.177333,184.6686,3.943399,0.4686927,6.9,0,4.296667,188.47,4.853838,0.5964524,5.73,0,0.9621333,228.9,8.68,61.7,8.74,5.741,5.846,0.553,0,12.45,13.59,7.2,100.8364,7.843,7.844,7.842,0
"2014-02-04 15:09:00",724292,5.441333,188.8005,4.06924,0.6427116,6.34,0,4.369333,190.6002,5.570327,0.5377789,5.37,0,0.9603999,229.9,8.69,62.01,8.75,5.808,5.596,0.419,0,12.52,13.6,6.263,100.8343,7.842,7.844,7.842,66.67
"2014-02-04 15:10:00",724293,5.679333,187.4738,4.568295,0.8685119,7.17,0,4.399333,183.9326,7.991644,0.7614676,5.76,0,0.963,214.1,8.67,63.23,8.71,5.878,6.446,0.688,0,12.37,13.6,7.825,100.8345,7.843,7.844,7.842,6.667
"2014-02-04 15:11:00",724294,6.973333,191.1996,3.228472,0.562289,8.23,0,5.018667,188.338,5.013544,0.6693466,6.77,0,0.9614667,228.3,8.66,62.84,8.72,5.86,6.721,0.566,0,12.41,13.6,8.08,100.8321,7.843,7.844,7.842,40
"2014-02-04 15:12:00",724295,5.835334,194.5968,4.07787,0.5058045,6.65,0,4.561333,191.317,8.477905,0.626917,5.52,0,0.9632,222.5,8.71,61.85,8.78,5.813,6.517,0.557,0,12.37,13.59,7.575,100.8342,7.843,7.844,7.843,33.33
"2014-02-04 15:13:00",724296,5.326667,190.2671,2.838895,0.4065409,5.97,0,4.512,190.0058,6.739781,0.6532911,6.08,0,0.9624,225.9,8.67,63.28,8.71,5.888,6.579,0.372,0,12.32,13.6,7.325,100.8348,7.844,7.844,7.843,40
"2014-02-04 15:14:00",724297,5.272666,188.1337,3.720878,0.5955331,6.11,0,3.885333,190.8674,6.148318,0.4379782,4.54,0,0.9627333,223.7,8.63,63.57,8.67,5.905,6.225,0.305,0,12.29,13.6,6.638,100.8348,7.844,7.844,7.843,53.33
"2014-02-04 15:15:00",724298,5.432,185.1985,4.548048,0.6548097,6.37,0,3.369334,182.0817,8.175787,0.6539568,4.79,0,0.9630666,216.3,8.6,63.65,8.65,5.89,5.262,0.373,0,12.26,13.6,5.888,100.8353,7.843,7.846,7.843,26.67
"2014-02-04 15:16:00",724299,5.191333,186.9335,4.835324,0.6022609,6.34,0,3.692,184.9877,8.039453,0.7562469,5.86,0,0.9606,228.6,8.62,62.68,8.68,5.827,5.296,0.43,0,12.23,13.6,5.95,100.8327,7.844,7.846,7.843,80
"2014-02-04 15:17:00",724300,5.066667,187.1442,6.157268,0.5722315,5.93,0,3.960667,188.7273,5.797896,0.6587915,5.38,0,0.9628667,208.5,8.66,62.18,8.73,5.819,5.246,0.366,0,12.23,13.6,5.825,100.8322,7.844,7.846,7.843,86.7
"2014-02-04 15:18:00",724301,4.726,187.8665,2.0933,0.4048835,5.45,0,3.581333,187.871,5.40038,0.3679649,4.22,0,0.9624666,212.7,8.65,62.73,8.7,5.848,5.179,0.412,0,12.2,13.6,5.888,100.8312,7.844,7.846,7.843,60
"2014-02-04 15:19:00",724302,4.264667,186.2676,3.453304,0.5236269,5.61,0,3.321333,183.0682,4.006577,0.579918,4.44,0,0.9628667,213.5,8.61,63.53,8.63,5.862,4.025,0.354,0,12.17,13.6,4.513,100.8282,7.843,7.846,7.843,60
"2014-02-04 15:20:00",724303,4.498,183.3353,3.318965,0.3579795,4.97,0,3.277333,179.9339,4.170024,0.615559,4.1,0,0.9653333,198.7,8.58,63.7,8.6,5.865,4.192,0.297,0,12.15,13.6,4.575,100.8272,7.844,7.846,7.843,86.7
"2014-02-04 15:21:00",724304,5.243333,183.8856,9.281917,0.3959741,6.15,0,3.776667,177.6048,5.629255,0.8921186,5.03,0,0.9641333,203.7,8.59,63.07,8.64,5.842,4.604,0.38,0,12.19,13.59,5.638,100.824,7.843,7.844,7.843,100
"2014-02-04 15:22:00",724305,5.608,185.6691,6.656827,0.442767,6.64,0,4.103333,186.6691,4.28212,0.4517914,4.89,0,0.9640666,214.4,8.69,61.39,8.74,5.782,5.725,0.66,0,12.14,13.6,6.763,100.8231,7.846,7.846,7.843,93.3
"2014-02-04 15:23:00",724306,4.594666,182.9965,5.017722,0.4152729,5.34,0,4.053333,183.4673,3.738691,0.6015941,5.17,0,0.9640666,211.3,8.66,62.46,8.68,5.807,5.975,0.751,0,12.09,13.6,7.013,100.8232,7.844,7.846,7.843,73.33
"2014-02-04 15:24:00",724307,5.095334,182.3432,6.122827,0.9690123,6.72,0,3.82,180.7305,4.764953,0.8801212,5.65,0,0.9651333,207.2,8.59,63.26,8.61,5.846,5.025,0.4,0,12.04,13.6,5.763,100.8211,7.846,7.846,7.843,60
"2014-02-04 15:25:00",724308,5.874,182.8006,6.512246,0.6457946,6.85,0,4.240667,182.3339,5.398684,0.6331137,5.01,0,0.9644666,214.4,8.61,62.05,8.67,5.759,6.258,0.484,0,12.03,13.6,6.888,100.8211,7.844,7.846,7.843,73.33
"2014-02-04 15:26:00",724309,5.605333,183.5328,4.240211,0.2534263,5.98,0,3.923334,181.2689,4.280147,1.015819,5.7,0,0.9630666,225.8,8.61,62.23,8.63,5.748,5.3,0.305,0,12.02,13.6,5.7,100.8213,7.844,7.846,7.843,46.67
"2014-02-04 15:27:00",724310,5.505333,181.3394,6.464287,0.7570897,6.93,0,3.888667,182.1901,8.059039,0.670819,5.32,0,0.9620667,231.7,8.53,63.01,8.52,5.725,6.975,0.651,0,12.01,13.6,7.888,100.8219,7.846,7.846,7.843,86.7
"2014-02-04 15:28:00",724311,5.868666,187.1324,4.513687,0.4723257,6.7,0,4.734667,183.999,4.92555,0.7347187,6.07,0,0.9653333,208.4,8.45,62.8,8.45,5.666,5.492,0.696,0,11.94,13.59,6.825,100.821,7.843,7.846,7.843,46.67
"2014-02-04 15:29:00",724312,5.244667,184.4669,3.773908,0.3343823,5.96,0,3.787333,186.4006,4.408216,0.5687586,5.03,0,0.9650667,204.3,8.38,63.4,8.37,5.643,5.342,0.28,0,11.92,13.6,5.888,100.8218,7.844,7.846,7.844,40
"2014-02-04 15:30:00",724313,4.897333,182.6667,2.573138,0.3016503,5.38,0,3.144,181.9323,5.743351,0.3635712,4.15,0,0.9658,200.6,8.33,64.09,8.33,5.676,4.833,0.252,0,11.92,13.6,5.45,100.8211,7.846,7.846,7.843,66.67
"2014-02-04 15:31:00",724314,4.312001,180.0001,3.076258,0.4409111,4.97,0,2.966,184.664,5.801296,0.4521917,3.75,0,0.9675333,195.5,8.33,64.19,8.34,5.706,4.85,0.303,0,11.91,13.6,5.388,100.8186,7.846,7.846,7.844,86.7
"2014-02-04 15:32:00",724315,4.725333,180.8669,3.422404,0.5659431,5.78,0,3.180667,180.4016,5.450175,0.6924591,4.53,0,0.9647999,209.5,8.31,64.75,8.31,5.725,4.771,0.416,0,11.81,13.6,5.575,100.8203,7.846,7.846,7.844,46.67
"2014-02-04 15:33:00",724316,4.606667,181.3959,5.210592,0.5411921,5.6,0,3.639333,183.3344,4.345497,0.502281,4.81,0,0.9663333,203.6,8.31,64.64,8.31,5.725,5.137,0.548,0,11.8,13.6,5.95,100.8197,7.847,7.847,7.844,26.67
"2014-02-04 15:34:00",724317,4.551333,182.599,3.859642,0.3364495,5.19,0,3.282667,184.5999,3.11521,0.3189037,3.78,0,0.9669333,204.7,8.3,64.89,8.31,5.725,4.992,0.437,0,11.74,13.6,5.763,100.8213,7.846,7.847,7.844,20
"2014-02-04 15:35:00",724318,4.828,186.7286,5.064351,0.4749344,5.74,0,3.124667,187.188,5.880197,0.5790436,3.94,0,0.9667333,200.4,8.29,64.84,8.32,5.725,4.729,0.354,0,11.79,13.6,5.575,100.8207,7.846,7.847,7.846,86.7
"2014-02-04 15:36:00",724319,3.972,184.1242,5.745067,0.2852882,4.36,0,2.855333,182.7882,7.021838,0.3214107,3.37,0,0.9656667,209.5,8.27,65.32,8.29,5.725,4.846,0.481,0,11.76,13.6,5.888,100.8219,7.846,7.847,7.844,60
"2014-02-04 15:37:00",724320,4.504,181.5984,4.728598,0.3811003,5.26,0,3.610667,180.0006,4.730968,0.6563989,4.82,0,0.9662666,208.3,8.23,65.67,8.21,5.708,4.508,0.249,0,11.71,13.6,5.075,100.8217,7.847,7.848,7.844,80
"2014-02-04 15:38:00",724321,4.883334,181.5998,2.443829,0.4110421,5.65,0,3.394,181.3328,5.833901,0.6940777,4.31,0,0.9652666,208.7,8.2,65.2,8.2,5.656,4.171,0.364,0,11.72,13.6,4.763,100.8194,7.847,7.847,7.846,93.3
"2014-02-04 15:39:00",724322,4.359333,181.9343,3.837325,0.277019,5.09,0,3.01,180.4637,6.269074,0.5660388,3.95,0,0.9639333,220.3,8.12,65.4,8.15,5.605,4.254,0.304,0,11.71,13.6,4.888,100.8204,7.846,7.847,7.846,40
"2014-02-04 15:40:00",724323,4.013333,177.4628,4.482116,0.1789475,4.34,0,2.89,174.9982,4.991674,0.4573693,3.83,0,0.9658,211,8.02,66.06,8.04,5.57,4.267,0.572,0,11.73,13.6,5.325,100.8184,7.846,7.847,7.846,93.3
"2014-02-04 15:41:00",724324,3.891334,176.4001,3.825618,0.3865896,4.81,0,2.492,175.0747,5.703242,0.274231,2.96,0,0.9666666,207.5,7.923,66.8,7.927,5.552,3.837,0.218,0,11.68,13.6,4.2,100.8181,7.847,7.847,7.846,73.33
"2014-02-04 15:42:00",724325,4.544,173.2676,3.586057,0.4441591,5.36,0,2.964,172.8695,6.08513,0.6652599,3.94,0,0.9659333,207.3,7.878,66.9,7.918,5.535,3.908,0.789,0,11.55,13.6,5.325,100.819,7.847,7.847,7.846,66.67
"2014-02-04 15:43:00",724326,4.566667,174.5318,4.453434,0.3359894,5.18,0,3.292,172.0655,2.884989,0.4559708,4.43,0,0.9639999,209,7.914,66.4,7.953,5.505,4.737,0.312,0,11.64,13.59,5.388,100.817,7.847,7.847,7.847,86.7
"2014-02-04 15:44:00",724327,4.676667,171.3339,3.175526,0.2729753,5.33,0,3.168,169.1353,4.644603,0.453302,4,0,0.9631333,216.8,7.908,66.29,7.927,5.508,4.287,0.269,0,11.66,13.6,4.763,100.8165,7.847,7.847,7.846,100
"2014-02-04 15:45:00",724328,4.109334,172.7948,5.07303,0.2293895,4.62,0,2.92,174.6363,6.495706,0.3632079,3.52,0,0.9634666,213.6,7.859,66.76,7.846,5.475,4.192,0.174,0,11.56,13.6,4.513,100.8198,7.846,7.848,7.846,86.7
"2014-02-04 15:46:00",724329,4.933333,179.7322,4.70895,0.5452175,6.1,0,3.398667,179.1349,6.063316,0.5686929,4.33,0,0.9612666,217.3,7.789,66.87,7.793,5.422,4.408,0.541,0,11.48,13.6,5.638,100.82,7.847,7.848,7.846,86.7
"2014-02-04 15:47:00",724330,4.395333,180.5979,4.045403,0.244673,4.85,0,3.126,181.6623,5.272513,0.4003132,3.79,0,0.9607333,224.5,7.775,66.46,7.806,5.405,5.221,0.562,0,11.41,13.6,6.325,100.8187,7.848,7.848,7.846,20
"2014-02-04 15:48:00",724331,4.463333,179.7315,4.804862,0.5727556,5.26,0,3.119333,177.8683,5.1997,0.421734,3.84,0,0.9620667,216.1,7.733,66.95,7.744,5.388,5.296,0.178,0,11.4,13.6,5.638,100.8207,7.846,7.848,7.846,73.33
"2014-02-04 15:49:00",724332,4.410666,178.9368,5.822771,0.3150125,5.02,0,3.084,179.8666,6.528791,0.4385096,3.96,0,0.962,210.7,7.694,67.31,7.706,5.392,4.704,0.273,0,11.34,13.6,5.138,100.817,7.847,7.848,7.846,53.33
"2014-02-04 15:50:00",724333,4.427333,179.2006,2.832536,0.3246222,5.04,0,2.98,180.7999,2.737136,0.3059629,3.29,0,0.9613333,221.5,7.77,66.44,7.783,5.399,4.683,0.328,0,11.37,13.6,5.2,100.8164,7.846,7.848,7.846,100
"2014-02-04 15:51:00",724334,4.716001,177.1349,4.28643,0.497672,5.36,0,3.317333,177.5214,5.646158,0.5806028,4.67,0,0.9627333,214.5,7.777,66.43,7.776,5.398,4.812,0.152,0,11.24,13.6,5.138,100.8195,7.848,7.848,7.847,46.67
"2014-02-04 15:52:00",724335,4.787333,180.8,2.006747,0.3123346,5.43,0,3.172,179.5319,4.907423,0.4968997,4.34,0,0.9647333,207,7.717,66.92,7.737,5.381,5.125,0.557,0,11.22,13.6,6.263,100.8194,7.848,7.849,7.846,26.67
"2014-02-04 15:53:00",724336,4.276667,176.3333,1.445148,0.2562984,5.02,0,2.844667,174.0663,2.593882,0.2853037,3.22,0,0.9633999,208.8,7.679,67.2,7.701,5.36,4.521,0.325,0,11.2,13.6,5.138,100.8166,7.848,7.849,7.846,73.33
"2014-02-04 15:54:00",724337,4.754,180.3275,4.902751,0.3656555,5.31,0,3.338,175.1147,7.528028,0.643969,4.65,0,0.9634666,213.2,7.639,67.43,7.665,5.346,4.883,0.586,0,11.16,13.6,5.888,100.815,7.848,7.849,7.847,40
"2014-02-04 15:55:00",724338,4.665333,178.866,3.051492,0.3828988,5.52,0,3.717334,177.6669,6.793947,0.4926996,5.03,0,0.9647333,204.7,7.616,67.45,7.621,5.33,4.75,0.383,0,11.11,13.6,5.325,100.8144,7.848,7.849,7.848,60
"2014-02-04 15:56:00",724339,4.737333,174.2015,4.942178,0.413271,5.39,0,3.100667,176.0645,4.664562,0.5203136,4.08,0,0.9646666,206.5,7.624,67.23,7.623,5.323,4.8,0.259,0,11.1,13.6,5.138,100.8122,7.848,7.849,7.848,86.7
"2014-02-04 15:57:00",724340,4.450667,172.4008,3.928809,0.2607289,4.83,0,3.044666,170.8015,3.726491,0.5093377,3.71,0,0.9664,198.1,7.585,67.49,7.59,5.31,4.687,0.312,0,11,13.6,5.138,100.8148,7.848,7.849,7.847,40
"2014-02-04 15:58:00",724341,4.346,172.7337,2.8856,0.3694825,5.22,0,3.125334,171.6661,3.196668,0.5003448,4.21,0,0.9649333,196.1,7.519,67.75,7.532,5.277,4.837,0.24,0,10.86,13.6,5.2,100.8148,7.848,7.849,7.848,0
"2014-02-04 15:59:00",724342,4.318666,171.2648,4.821616,0.6620662,5.32,0,3.019333,169.2027,4.705378,0.6384613,4.09,0,0.9658667,197.9,7.454,68.1,7.452,5.246,4.746,0.154,0,10.96,13.59,5.013,100.8141,7.849,7.849,7.848,73.33
"2014-02-04 16:00:00",724343,5.330666,170.0676,4.652237,0.6506659,6.38,0,3.688667,168.7895,9.392241,0.5471607,4.6,0,0.9620667,214.7,7.481,67.61,7.505,5.214,5.217,0.814,0,10.95,13.6,6.888,100.81,7.849,7.849,7.848,100
"2014-02-04 16:01:00",724344,5.778667,174.4618,5.347293,0.5094554,6.65,0,4.476,168.6677,4.010912,0.7970344,6.14,0,0.9632666,210.7,7.53,67.02,7.569,5.19,5.771,0.388,0,10.93,13.6,6.2,100.8082,7.849,7.849,7.848,93.3
"2014-02-04 16:02:00",724345,4.658667,168.1349,5.906834,0.4285147,5.28,0,3.480667,166.858,5.182882,0.3094397,4.26,0,0.9625333,212.3,7.521,67,7.535,5.187,5.987,0.513,0,10.87,13.6,7.075,100.8109,7.849,7.849,7.848,80
"2014-02-04 16:03:00",724346,4.938001,168.865,6.600184,0.5399902,5.92,0,3.977333,166.6682,6.212099,0.3089006,4.61,0,0.9617999,218.9,7.397,67.81,7.396,5.142,6.346,0.451,0,10.75,13.6,7.013,100.807,7.848,7.849,7.848,20
"2014-02-04 16:04:00",724347,6.061333,167.7993,3.543399,0.8798246,7.74,0,4.133333,167.1446,6.32826,0.6166432,4.82,0,0.9630666,208.3,7.341,67.89,7.367,5.091,5.825,0.547,0,10.74,13.6,7.2,100.8058,7.849,7.849,7.848,0
"2014-02-04 16:05:00",724348,5.713334,168.2012,4.953828,0.6327682,7.02,0,4.242,167.93,5.114237,0.5896349,5.37,0,0.9624666,208.5,7.437,67,7.499,5.106,6.15,0.607,0,10.68,13.6,7.325,100.8047,7.849,7.849,7.848,0
"2014-02-04 16:06:00",724349,5.854667,167.3337,2.981001,0.4386778,6.45,0,4.004667,167.2667,3.433935,0.7063416,5.44,0,0.9617999,225.9,7.499,66.58,7.573,5.127,6.021,0.393,0,10.67,13.6,6.7,100.8038,7.848,7.849,7.848,40
"2014-02-04 16:07:00",724350,5.358,166.9993,3.285675,0.4100601,6.23,0,4.353333,167.3293,4.99839,0.5204186,5.68,0,0.9641333,211.8,7.512,66.56,7.566,5.136,5.646,0.5,0,10.62,13.6,6.638,100.8047,7.848,7.849,7.848,20
"2014-02-04 16:08:00",724351,5.474,169.9344,4.493021,0.6091393,6.45,0,3.989333,165.743,7.035172,0.7488432,5.31,0,0.9635333,220.9,7.408,67.26,7.438,5.09,6.437,0.563,0,10.62,13.6,7.263,100.8053,7.848,7.851,7.848,86.7
"2014-02-04 16:09:00",724352,5.286667,167.3349,5.080298,0.4529262,6.13,0,4.223333,167.4649,4.270864,0.5934831,5.37,0,0.9610666,234.8,7.34,67.5,7.373,5.062,6.133,0.463,0,10.68,13.6,7.263,100.8056,7.85,7.851,7.848,86.7
"2014-02-04 16:10:00",724353,4.85,169.4072,4.552777,0.4285012,5.54,0,4.126,169.3379,5.755472,0.5314985,4.99,0,0.9632666,214.1,7.32,67.43,7.361,5.073,5.929,0.653,0,10.61,13.6,7.388,100.8053,7.85,7.85,7.849,66.67
"2014-02-04 16:11:00",724354,5.476,171.2669,3.784737,0.5110094,6.16,0,4.025333,167.5329,4.112232,0.6359546,5.57,0,0.9589999,240.1,7.285,67.57,7.318,5.042,6.204,0.315,0,10.52,13.6,6.888,100.8047,7.85,7.851,7.849,73.33
"2014-02-04 16:12:00",724355,5.486666,173.5337,2.333854,0.3820587,6.19,0,4.049333,168.7346,4.248889,0.6566223,5.33,0,0.9599333,241,7.245,67.68,7.277,5.015,6.383,0.594,0,10.57,13.6,7.325,100.8011,7.85,7.851,7.85,100
"2014-02-04 16:13:00",724356,5.159333,174.267,2.839171,0.4112819,5.96,0,3.890666,172.7996,3.618197,0.7939644,5.91,0,0.9581333,253.9,7.219,67.78,7.241,5.004,5.858,0.131,0,10.44,13.6,6.138,100.8055,7.85,7.851,7.85,66.67
"2014-02-04 16:14:00",724357,5.213999,170.7995,4.548523,0.434324,6.07,0,3.688667,173.5987,4.092892,0.3878293,4.3,0,0.9604666,229.4,7.192,67.88,7.206,4.975,5.712,0.272,0,10.42,13.6,6.2,100.8038,7.851,7.852,7.849,40
"2014-02-04 16:15:00",724358,4.814667,170.1993,3.370018,0.3274725,5.4,0,3.334667,168.6005,4.34726,0.3755506,4.21,0,0.96,232.7,7.149,68.06,7.17,4.952,5.179,0.258,0,10.35,13.6,5.763,100.8032,7.851,7.852,7.849,20
"2014-02-04 16:16:00",724359,5.035333,171.0672,2.461921,0.1431488,5.28,0,3.314,171.7999,2.343487,0.4850264,3.97,0,0.9603333,220.6,7.105,68.22,7.124,4.946,5.512,0.514,0,10.3,13.6,6.638,100.8044,7.851,7.851,7.851,33.33
"2014-02-04 16:17:00",724360,4.81,171.6667,3.495681,0.3913396,5.51,0,2.996667,169.3995,3.64707,0.3681968,3.74,0,0.9594,227.7,7.029,68.62,7.036,4.9,4.917,0.2,0,10.27,13.6,5.2,100.804,7.851,7.852,7.851,40
"2014-02-04 16:18:00",724361,4.344666,169.7337,2.976262,0.5061867,5.27,0,3.132,171.0688,3.74873,0.5053341,3.85,0,0.9597333,225.1,6.929,69.07,6.936,4.857,5.121,0.386,0,10.2,13.6,5.95,100.8034,7.852,7.852,7.85,46.67
"2014-02-04 16:19:00",724362,4.849334,169.599,3.55418,0.36523,5.63,0,3.345333,169.7401,4.415031,0.3985117,4.21,0,0.9590666,223.8,6.872,69.36,6.896,4.811,5.083,0.234,0,10.17,13.6,5.575,100.8021,7.851,7.852,7.85,26.67
"2014-02-04 16:20:00",724363,4.796667,171.9998,2.394223,0.2897738,5.22,0,3.235333,169.8685,2.847891,0.4091432,3.86,0,0.9573333,240.4,6.853,69.44,6.862,4.802,4.867,0.307,0,10.03,13.6,5.45,100.8042,7.852,7.852,7.851,6.667
"2014-02-04 16:21:00",724364,4.422667,172.1337,3.895361,0.4171246,5.17,0,2.793334,171.9334,3.802124,0.3762564,3.54,0,0.9571333,234.2,6.806,69.74,6.795,4.791,5.067,0.376,0,10.15,13.6,5.763,100.8064,7.851,7.852,7.851,100
"2014-02-04 16:22:00",724365,4.822667,171.4698,3.790101,0.3966436,5.48,0,3.232667,169.6039,5.892458,0.6880549,4.77,0,0.9571333,233.6,6.756,69.98,6.751,4.763,4.758,0.177,0,10.06,13.6,5.075,100.8082,7.852,7.852,7.851,46.67
"2014-02-04 16:23:00",724366,4.584666,172.267,2.174393,0.3491297,5.39,0,2.763333,170.4032,4.377102,0.3309112,3.41,0,0.9584666,233.3,6.754,70,6.742,4.767,5.004,0.289,0,9.93,13.6,5.7,100.8082,7.852,7.853,7.851,6.667
"2014-02-04 16:24:00",724367,4.298667,169.6674,3.025327,0.4010131,5.16,0,2.603333,170.799,5.152045,0.3545075,3.23,0,0.9569333,233.4,6.714,70.23,6.702,4.744,4.654,0.285,0,10.03,13.6,5.013,100.8085,7.852,7.852,7.851,60
"2014-02-04 16:25:00",724368,4.374,172.7338,3.748338,0.3301272,4.87,0,2.902,172.0824,7.239967,0.5176125,3.91,0,0.9584,227.5,6.675,70.51,6.671,4.735,4.658,0.281,0,10.06,13.6,5.138,100.8086,7.854,7.854,7.851,100
"2014-02-04 16:26:00",724369,4.250667,171.5332,2.963356,0.2385083,4.64,0,2.855333,172.0665,5.130069,0.3820797,3.42,0,0.9588667,227.1,6.643,70.82,6.667,4.739,4.542,0.282,0,9.82,13.6,4.95,100.8097,7.853,7.854,7.851,26.67
"2014-02-04 16:27:00",724370,4.111333,170.3328,3.840853,0.4421292,4.89,0,2.566667,168.9344,4.137824,0.319597,3.14,0,0.9522,261.6,6.648,71.02,6.676,4.765,4.508,0.331,0,10.1,13.6,5.075,100.8093,7.853,7.854,7.852,100
"2014-02-04 16:28:00",724371,4.218,171.1325,3.36288,0.2769885,4.7,0,2.83,169.2642,6.327028,0.4557192,3.83,0,0.9526666,261.3,6.654,71.28,6.67,4.772,4.562,0.298,0,9.85,13.6,5.138,100.8114,7.854,7.854,7.853,60
"2014-02-04 16:29:00",724372,4.058667,169.1351,3.137257,0.369628,4.85,0,2.919333,169.8022,4.212602,0.3617635,3.43,0,0.952,272,6.639,71.63,6.664,4.783,4.45,0.225,0,9.81,13.6,4.888,100.8132,7.854,7.854,7.853,60
"2014-02-04 16:30:00",724373,4.037333,168.6004,2.443829,0.1910136,4.31,0,2.833333,168.534,3.441781,0.4262342,3.54,0,0.9536,269.4,6.663,71.68,6.702,4.806,4.408,0.211,0,9.73,13.6,4.763,100.8168,7.854,7.855,7.853,33.33
"2014-02-04 16:31:00",724374,3.582,169.4002,3.281852,0.3310629,4.42,0,2.591333,170.8675,3.912936,0.2776777,3.31,0,0.9490667,293.8,6.689,71.66,6.72,4.827,4.504,0.238,0,9.7,13.6,4.95,100.8161,7.854,7.855,7.853,46.67
"2014-02-04 16:32:00",724375,3.428,166.5995,2.184459,0.213079,3.91,0,2.346,165.0704,4.294353,0.2092781,2.75,0,0.9476666,292.3,6.675,71.9,6.713,4.846,4.346,0.151,0,9.66,13.6,4.763,100.8153,7.855,7.855,7.853,33.33
"2014-02-04 16:33:00",724376,3.545333,163.6003,2.416296,0.2749998,4.04,0,2.202667,162.1973,3.77921,0.2734829,2.68,0,0.9414666,315.3,6.658,72.1,6.664,4.833,4.096,0.154,0,9.62,13.6,4.263,100.8167,7.854,7.855,7.853,33.33
"2014-02-04 16:34:00",724377,3.674666,163.0671,2.461722,0.213787,4.05,0,2.016,161.7984,4.084655,0.1416945,2.41,0,0.9471333,291.3,6.631,72.28,6.65,4.828,3.788,0.133,0,9.54,13.6,4.075,100.8178,7.855,7.855,7.853,0
"2014-02-04 16:35:00",724378,3.579334,162.467,3.13782,0.2011456,3.93,0,2.038666,164.2687,3.712878,0.2209937,2.46,0,0.9487333,286.1,6.605,72.47,6.625,4.83,3.863,0.339,0,9.51,13.6,4.888,100.8198,7.854,7.855,7.853,0
"2014-02-04 16:36:00",724379,3.574667,163.6671,2.573138,0.2203593,3.98,0,2.250667,162.1364,6.94376,0.2699745,2.71,0,0.9552,268.1,6.581,72.63,6.622,4.841,3.688,0.337,0,9.5,13.6,4.325,100.8206,7.853,7.855,7.853,6.667
"2014-02-04 16:37:00",724380,3.866,158.6683,3.626079,0.2745372,4.28,0,2.044,158.3313,5.01372,0.172,2.31,0,0.9470666,299.6,6.608,72.51,6.655,4.849,3.738,0.159,0,9.62,13.6,4.012,100.8169,7.854,7.855,7.853,100
"2014-02-04 16:38:00",724381,3.590667,159.2672,3.41417,0.240235,4.02,0,2.223334,154.264,4.957917,0.3062823,2.65,0,0.9508666,264.7,6.666,72.27,6.699,4.869,3.775,0.364,0,9.51,13.6,4.388,100.8163,7.854,7.855,7.853,26.67
"2014-02-04 16:39:00",724382,3.991333,160.2637,6.629124,0.4078049,4.8,0,2.569333,155.3345,4.893916,0.3473608,3.34,0,0.9514,253.1,6.677,72.41,6.732,4.887,4.225,0.486,0,9.48,13.6,4.763,100.814,7.854,7.855,7.854,6.667
"2014-02-04 16:40:00",724383,4.145333,159.4668,4.128272,0.3902285,5.05,0,2.801334,159.3418,5.282866,0.3420695,3.34,0,0.9496,264.7,6.771,71.74,6.835,4.916,4.4,0.243,0,9.44,13.6,4.95,100.8141,7.855,7.855,7.854,40
"2014-02-04 16:41:00",724384,4.308667,162.1322,3.809293,0.2179867,4.64,0,2.627333,158.4669,3.221875,0.3757032,3.41,0,0.9473333,279.8,6.843,71.35,6.916,4.962,4.221,0.462,0,9.44,13.6,5.513,100.8115,7.855,7.855,7.854,53.33
"2014-02-04 16:42:00",724385,4.076,160.8667,3.479677,0.2906039,4.53,0,2.522667,160.1324,5.224591,0.327118,3.57,0,0.9527333,253,6.876,71.15,6.95,4.97,4.525,0.365,0,9.36,13.6,5.263,100.811,7.855,7.855,7.853,0
"2014-02-04 16:43:00",724386,4.282666,161.5995,3.136476,0.4374238,4.92,0,2.907334,155.8046,4.547052,0.2421147,3.33,0,0.9467333,285.6,6.859,71.39,6.936,4.969,4.3,0.216,0,9.38,13.6,4.763,100.8096,7.854,7.855,7.853,26.67
"2014-02-04 16:44:00",724387,4.014667,160.2667,3.453276,0.2415744,4.42,0,2.971333,157.5231,6.822908,0.3978085,3.71,0,0.9474667,275.8,6.88,71.23,6.94,4.974,4.342,0.373,0,9.35,13.6,4.888,100.806,7.854,7.855,7.854,40
"2014-02-04 16:45:00",724388,3.971333,158.2001,3.408246,0.2647229,4.41,0,2.566,156.661,5.420312,0.2248496,3.14,0,0.9538667,250.1,6.858,71.4,6.907,4.97,4.229,0.187,0,9.33,13.6,4.638,100.8041,7.855,7.855,7.854,46.67
"2014-02-04 16:46:00",724389,3.732,159.8667,2.305309,0.3467025,4.45,0,2.396,157.2021,4.939848,0.2803997,2.97,0,0.9505333,265.7,6.843,71.4,6.877,4.957,4.3,0.33,0,9.33,13.6,5.138,100.8019,7.855,7.856,7.854,40
"2014-02-04 16:47:00",724390,3.668,156.0682,3.254066,0.3014675,4.34,0,2.372667,154.3282,6.014504,0.2163474,2.85,0,0.9514666,253.3,6.787,71.64,6.812,4.926,4.317,0.314,0,9.26,13.6,4.763,100.8005,7.855,7.857,7.853,0
"2014-02-04 16:48:00",724391,4.036,157.5976,5.983822,0.5631435,5.36,0,2.514,156.0052,6.08466,0.552881,4.05,0,0.9529333,248.7,6.743,71.76,6.778,4.898,4.321,0.382,0,9.22,13.6,4.888,100.7997,7.857,7.857,7.854,0
"2014-02-04 16:49:00",724392,4.222666,159.535,4.468524,0.5394623,5.1,0,2.801333,158.8016,4.720045,0.4773659,3.53,0,0.9543333,240.9,6.717,71.76,6.737,4.868,4.287,0.175,0,9.19,13.6,4.575,100.7983,7.857,7.857,7.853,0
"2014-02-04 16:50:00",724393,4.037333,157.1347,4.949696,0.483204,4.91,0,2.608,157.0018,5.00439,0.3619245,3.2,0,0.9581333,223.8,6.685,71.85,6.692,4.845,4.342,0.243,0,9.19,13.6,4.7,100.7986,7.855,7.857,7.855,20
"2014-02-04 16:51:00",724394,4.344666,155.0005,4.675257,0.377304,5.27,0,2.525333,158.5335,3.59319,0.2874223,2.84,0,0.9538667,247.2,6.68,71.73,6.692,4.831,4.442,0.26,0,9.19,13.6,4.825,100.798,7.855,7.857,7.855,46.67
"2014-02-04 16:52:00",724395,4.189333,156.9974,5.640361,0.4542461,5.15,0,2.738667,156.1984,3.884409,0.2699103,3.24,0,0.9558,235.3,6.7,71.42,6.692,4.821,4.483,0.328,0,9.34,13.6,5.325,100.796,7.855,7.857,7.855,100
"2014-02-04 16:53:00",724396,4.858666,156.932,4.46245,0.5567988,5.72,0,3.116,158.3328,4.920015,0.5047481,4.32,0,0.9566666,226.8,6.762,70.91,6.818,4.826,4.667,0.423,0,9.21,13.6,5.263,100.7965,7.857,7.857,7.855,26.67
"2014-02-04 16:54:00",724397,4.504666,157.0694,3.989436,0.5689038,5.71,0,3.114666,156.3993,3.773051,0.4033999,3.92,0,0.9572,225.9,6.814,70.44,6.833,4.829,4.658,0.316,0,9.16,13.6,5.138,100.7973,7.857,7.857,7.855,20
"2014-02-04 16:55:00",724398,4.294667,155.4638,3.737851,0.2459232,4.75,0,2.843333,154.9328,5.588587,0.3337997,3.27,0,0.9581999,230.5,6.734,70.84,6.739,4.779,4.721,0.156,0,9.15,13.6,5.075,100.795,7.857,7.858,7.855,26.67
"2014-02-04 16:56:00",724399,4.435333,157.4019,4.437652,0.4160268,5.17,0,2.56,154.5342,5.48471,0.3897521,3.19,0,0.9558666,240.9,6.638,71.15,6.642,4.721,4.621,0.262,0,9.16,13.6,5.075,100.7946,7.855,7.857,7.855,73.33
"2014-02-04 16:57:00",724400,4.43,155.3335,2.573214,0.3903674,5.15,0,2.606,157.0627,4.956608,0.3590135,3.22,0,0.9542666,266.1,6.575,71.27,6.575,4.686,4.454,0.261,0,9.13,13.6,4.763,100.7906,7.857,7.857,7.855,46.67
"2014-02-04 16:58:00",724401,4.646667,156.8674,2.962926,0.4211202,5.28,0,2.795333,154.6691,4.091908,0.3284076,3.26,0,0.9632,225.6,6.532,71.43,6.532,4.663,4.912,0.486,0,9.08,13.6,5.638,100.7898,7.855,7.857,7.855,53.33
"2014-02-04 16:59:00",724402,4.684,155.3329,3.47632,0.3728056,5.36,0,2.559334,156.5387,4.742053,0.317479,3.2,0,0.9518667,286.2,6.553,71.21,6.549,4.656,4.854,0.3,0,9.12,13.6,5.575,100.7878,7.857,7.858,7.855,80
"2014-02-04 17:00:00",724403,4.373333,155.6006,3.478775,0.2170612,4.76,0,2.986667,153.1314,4.207891,0.3683054,3.63,0,0.9584666,244.8,6.519,71.2,6.527,4.62,5.146,0.47,0,9.08,13.6,6.2,100.7852,7.857,7.857,7.855,53.33
"2014-02-04 17:01:00",724404,4.448,152.6702,3.821615,0.2524334,5.02,0,2.969334,148.5963,4.221896,0.4458469,3.86,0,0.9556,255.6,6.482,71.34,6.493,4.582,4.954,0.218,0,9.07,13.6,5.388,100.78,7.857,7.858,7.855,66.67
"2014-02-04 17:02:00",724405,4.762,151.9311,3.622181,0.4019155,5.8,0,3.418667,148.4703,4.586182,0.480012,4.19,0,0.9605333,233.7,6.451,71.35,6.461,4.555,4.796,0.265,0,9.04,13.6,5.388,100.7777,7.857,7.858,7.857,73.33
"2014-02-04 17:03:00",724406,4.394,151.3333,3.238298,0.4116276,5,0,3.007334,149.6656,5.521227,0.26829,3.49,0,0.9620667,225.4,6.507,70.97,6.541,4.564,4.825,0.304,0,8.93,13.6,5.325,100.7764,7.855,7.857,7.855,0
"2014-02-04 17:04:00",724407,4.326,150.1996,3.815034,0.368344,5.08,0,2.998667,149.8362,7.201841,0.3195386,3.65,0,0.958,231.9,6.519,70.72,6.539,4.552,4.912,0.199,0,8.92,13.6,5.263,100.7743,7.858,7.858,7.855,0
"2014-02-04 17:05:00",724408,4.634666,151.2637,3.273655,0.4642681,5.28,0,3.138,144.9396,5.102389,0.513734,4.02,0,0.9588,239.8,6.49,70.66,6.502,4.526,4.708,0.266,0,8.88,13.6,5.138,100.7697,7.857,7.858,7.855,0
"2014-02-04 17:06:00",724409,4.518667,150.1993,3.524605,0.2629288,4.94,0,3.102,148.3885,4.94174,0.2670131,3.45,0,0.9586,228.7,6.445,70.61,6.468,4.473,4.667,0.352,0,8.9,13.6,5.138,100.7686,7.857,7.858,7.855,26.67
"2014-02-04 17:07:00",724410,4.332,147.7332,2.515378,0.3393759,5,0,2.841333,143.9329,4.233349,0.3960785,3.56,0,0.9583333,226.8,6.401,70.6,6.402,4.433,4.912,0.192,0,8.86,13.6,5.263,100.7641,7.858,7.858,7.855,20
"2014-02-04 17:08:00",724411,4.3,149.067,2.862719,0.3792625,4.8,0,2.714667,145.063,4.152561,0.3406634,3.36,0,0.9585333,233.3,6.325,70.8,6.358,4.386,4.617,0.202,0,8.78,13.6,4.95,100.7627,7.857,7.858,7.855,0
"2014-02-04 17:09:00",724412,4.181334,146.3333,1.534436,0.2512069,4.78,0,2.766,146.6637,3.513287,0.2412136,3.3,0,0.958,237.8,6.265,70.94,6.29,4.362,4.683,0.176,0,8.87,13.6,4.95,100.7592,7.857,7.857,7.855,80
"2014-02-04 17:10:00",724413,4.023333,146.4671,4.424058,0.2560643,4.5,0,2.816666,144.2668,3.802717,0.412386,3.72,0,0.9580666,240.9,6.181,71.23,6.19,4.304,4.804,0.358,0,8.85,13.6,5.7,100.7579,7.857,7.858,7.857,66.67
"2014-02-04 17:11:00",724414,3.947333,143.867,3.791706,0.5335849,5.13,0,2.955333,140.8661,3.630352,0.3638657,3.64,0,0.9562666,240.2,6.133,71.37,6.142,4.271,4.837,0.323,0,8.73,13.6,5.263,100.756,7.857,7.858,7.857,6.667
"2014-02-04 17:12:00",724415,4.076,143.4664,1.499397,0.2652747,4.57,0,2.960667,140.5325,3.756498,0.4079946,3.83,0,0.9591333,226.3,6.065,71.55,6.067,4.22,4.383,0.272,0,8.7,13.6,4.95,100.755,7.857,7.857,7.855,0
"2014-02-04 17:13:00",724416,4.161334,143.3333,1.534563,0.4212657,4.99,0,2.55,142.9307,3.621991,0.217409,3.13,0,0.961,222.1,5.987,71.85,5.967,4.162,4.492,0.244,0,8.72,13.6,4.95,100.7561,7.857,7.858,7.855,60
"2014-02-04 17:14:00",724417,4.206667,141.8667,1.543467,0.4058517,4.82,0,2.407333,142.6009,3.157629,0.300521,3.02,0,0.9632,220.6,5.896,72.17,5.842,4.108,4.708,0.284,0,8.69,13.6,5.2,100.7581,7.857,7.858,7.857,53.33
"2014-02-04 17:15:00",724418,4.311333,141.7332,2.791656,0.3667855,5.11,0,2.939333,143.3296,3.99261,0.330504,3.51,0,0.9582666,234.3,5.803,72.52,5.779,4.067,4.675,0.386,0,8.56,13.6,5.325,100.7565,7.857,7.858,7.857,0
"2014-02-04 17:16:00",724419,4.330666,144.9323,3.659157,0.5102087,5.29,0,2.847333,143.467,3.963637,0.3826306,3.36,0,0.9598666,224,5.811,72.59,5.804,4.101,4.55,0.279,0,8.58,13.6,5.2,100.7575,7.857,7.857,7.857,0
"2014-02-04 17:17:00",724420,4.15,144.133,1.783672,0.2295793,4.46,0,2.93,140.8667,2.526104,0.4937881,3.98,0,0.9616,210.7,5.785,72.73,5.794,4.099,4.412,0.188,0,8.53,13.6,4.7,100.7583,7.857,7.858,7.857,0
"2014-02-04 17:18:00",724421,4.026667,144.7362,5.217068,0.4570145,4.69,0,2.684001,143.5301,3.97968,0.3545664,3.41,0,0.9572666,225.7,5.733,72.93,5.734,4.058,4.521,0.433,0,8.49,13.6,5.45,100.7596,7.857,7.859,7.857,0
"2014-02-04 17:19:00",724422,4.239334,144.7328,5.168505,0.2682403,4.85,0,3.023333,145.1975,4.790309,0.4487712,4.07,0,0.9600667,218.9,5.744,72.9,5.785,4.077,4.583,0.282,0,8.43,13.6,5.075,100.7601,7.858,7.859,7.857,0
"2014-02-04 17:20:00",724423,4.336,144.5334,2.028586,0.5020997,5.59,0,3.156,141.8001,1.868961,0.4890918,4.03,0,0.9567999,229.2,5.758,72.81,5.797,4.068,4.8,0.373,0,8.46,13.6,5.263,100.7601,7.859,7.859,7.857,60
"2014-02-04 17:21:00",724424,4.192667,145.3283,4.373847,0.3299589,4.74,0,3.02,144.9987,3.632406,0.3666606,3.56,0,0.9581333,224,5.821,72.59,5.862,4.087,4.917,0.379,0,8.46,13.6,5.45,100.7571,7.859,7.859,7.857,66.67
"2014-02-04 17:22:00",724425,4.418,145.7997,2.166317,0.375148,5.15,0,2.576,142.2004,3.580937,0.3038816,3.18,0,0.9618666,213.7,5.816,72.49,5.841,4.072,4.658,0.419,0,8.33,13.6,5.263,100.7557,7.859,7.859,7.857,40
"2014-02-04 17:23:00",724426,4.395999,146.4637,4.078207,0.2704515,4.87,0,2.532,141.7328,4.807686,0.3511163,3.25,0,0.9601333,224.6,5.827,72.36,5.877,4.073,4.437,0.242,0,8.5,13.6,4.888,100.7483,7.858,7.859,7.857,100
"2014-02-04 17:24:00",724427,4.230667,143.7996,3.350199,0.4173961,5.04,0,2.922666,140.6663,2.723857,0.3836051,3.62,0,0.957,237,5.826,72.26,5.863,4.061,4.575,0.281,0,8.46,13.6,5.138,100.7491,7.859,7.86,7.857,100
"2014-02-04 17:25:00",724428,4.133333,145.9335,2.694415,0.3553339,4.78,0,2.743333,146.4661,4.454207,0.2212288,3.17,0,0.9575333,230.3,5.781,72.34,5.794,4.025,4.758,0.248,0,8.49,13.6,5.263,100.7494,7.859,7.859,7.858,100
"2014-02-04 17:26:00",724429,4.276667,146.9989,3.55829,0.372839,4.86,0,2.903333,146.3295,5.268609,0.3386772,3.65,0,0.9573333,223.6,5.715,72.55,5.717,3.988,4.55,0.17,0,8.43,13.6,4.95,100.7517,7.859,7.859,7.857,86.7
"2014-02-04 17:27:00",724430,4.016,146.1326,2.752985,0.3770552,4.63,0,2.618,146.2617,5.076694,0.2899241,3.07,0,0.961,209.7,5.667,72.78,5.659,3.96,4.687,0.374,0,8.32,13.6,5.45,100.7511,7.858,7.86,7.858,20
"2014-02-04 17:28:00",724431,4.214666,145.3333,4.043582,0.4622101,4.98,0,2.780667,144.728,6.384528,0.3163219,3.26,0,0.9575333,228.5,5.636,72.87,5.636,3.933,4.429,0.353,0,8.23,13.6,4.95,100.7535,7.859,7.859,7.858,6.667
"2014-02-04 17:29:00",724432,4.072,145.3997,2.303439,0.5709781,5.11,0,2.579334,142.467,4.159932,0.2754745,2.92,0,0.9588,225.3,5.605,72.88,5.599,3.91,4.383,0.359,0,8.2,13.6,5.513,100.7501,7.859,7.859,7.858,0
"2014-02-04 17:30:00",724433,4.386,146.532,3.537025,0.2802809,4.8,0,2.814,143.0669,4.387572,0.3525299,3.43,0,0.9577333,229.6,5.56,72.97,5.564,3.874,4.192,0.349,0,8.18,13.6,5.075,100.7505,7.859,7.86,7.858,33.33
"2014-02-04 17:31:00",724434,4.201333,145.3991,2.2443,0.2284401,4.62,0,2.772,143.5285,4.284894,0.2882175,3.4,0,0.9614667,208.7,5.581,72.88,5.581,3.888,4.433,0.162,0,8.15,13.6,4.888,100.7506,7.858,7.859,7.858,33.33
"2014-02-04 17:32:00",724435,4.066667,144.7334,1.982052,0.3338395,4.75,0,2.6,141.5324,4.270473,0.3054177,3.23,0,0.958,227.4,5.543,73.01,5.523,3.856,4.504,0.287,0,8.08,13.6,4.888,100.7486,7.86,7.86,7.858,20
"2014-02-04 17:33:00",724436,3.952666,143.933,2.322706,0.262106,4.62,0,2.651333,140.4668,3.422204,0.3582525,3.6,0,0.96,217.4,5.511,73.15,5.496,3.844,4.467,0.145,0,8.06,13.6,4.7,100.7517,7.859,7.86,7.858,13.33
"2014-02-04 17:34:00",724437,4.009333,143.8664,2.362345,0.2924487,4.56,0,2.668,141.0711,4.401703,0.2728907,3.19,0,0.9574667,230.4,5.457,73.3,5.45,3.804,4.229,0.356,0,8.11,13.6,5.013,100.752,7.859,7.86,7.858,66.67
"2014-02-04 17:35:00",724438,3.844,143.0665,1.730801,0.1826034,4.19,0,2.41,140.5329,4.208404,0.2585859,2.89,0,0.9614,213.2,5.433,73.47,5.43,3.793,4.35,0.276,0,8.18,13.6,4.888,100.7503,7.859,7.86,7.858,93.3
"2014-02-04 17:36:00",724439,3.850667,140.9998,2.607294,0.2147081,4.31,0,2.228667,139.001,3.722856,0.2296626,2.66,0,0.9594,213.9,5.353,73.67,5.335,3.744,4.104,0.181,0,8.16,13.6,4.45,100.7501,7.86,7.86,7.858,80
"2014-02-04 17:37:00",724440,3.735333,143.2667,1.481601,0.2617344,4.21,0,2.084,142.9313,4.186103,0.2733691,2.46,0,0.9586666,219.6,5.277,73.93,5.239,3.706,3.875,0.197,0,8.04,13.6,4.2,100.7519,7.86,7.861,7.859,80
"2014-02-04 17:38:00",724441,3.446,141.8669,1.667836,0.2247606,3.73,0,2.053333,140.8044,4.831905,0.3157355,2.63,0,0.9603999,215.3,5.214,74.22,5.174,3.647,3.767,0.152,0,7.938,13.61,4.012,100.7524,7.859,7.861,7.858,46.67
"2014-02-04 17:39:00",724442,3.577334,140.3338,2.118365,0.2117063,3.88,0,2.092667,138.7341,3.23348,0.396055,2.94,0,0.9595333,222.8,5.15,74.42,5.114,3.611,3.85,0.495,0,8.18,13.6,4.95,100.75,7.86,7.861,7.858,86.7
"2014-02-04 17:40:00",724443,3.951333,141.2007,2.637966,0.2266235,4.25,0,2.018,140.9383,6.998631,0.1951136,2.44,0,0.9602666,219.3,5.113,74.65,5.099,3.586,3.596,0.353,0,7.855,13.6,4.45,100.7501,7.86,7.861,7.858,33.33
"2014-02-04 17:41:00",724444,3.840667,139.9993,4.163,0.3385353,4.64,0,1.946,140.0572,4.938793,0.2263861,2.37,0,0.9609333,221.2,5.119,74.69,5.095,3.595,3.808,0.143,0,7.999,13.6,4.2,100.7528,7.859,7.861,7.859,66.67
"2014-02-04 17:42:00",724445,3.734,139.5997,3.459434,0.3663841,4.31,0,2.336667,138.7958,5.21703,0.2684192,2.78,0,0.9601333,224.1,5.061,74.9,5.025,3.581,4.1,0.308,0,8.01,13.6,4.638,100.7493,7.86,7.861,7.86,100
"2014-02-04 17:43:00",724446,3.886,141.5337,1.961642,0.3801193,4.46,0,2.514,142.9331,3.677614,0.2616562,2.93,0,0.9610666,215.8,5.118,74.87,5.169,3.641,4.654,0.31,0,7.908,13.6,5.013,100.7522,7.86,7.861,7.859,73.33
"2014-02-04 17:44:00",724447,3.906,142.2652,2.292741,0.3426914,4.36,0,2.434,141.0683,4.356584,0.2736372,3.08,0,0.9557333,232.7,5.224,74.79,5.313,3.744,4.442,0.294,0,7.943,13.6,4.888,100.7492,7.861,7.861,7.858,60
"2014-02-04 17:45:00",724448,4.512,139.6662,3.299167,0.5036163,5.28,0,2.554,137.7298,4.595089,0.3870882,3.24,0,0.9573333,221.5,5.315,74.66,5.405,3.804,4.4,0.272,0,7.911,13.6,4.888,100.7476,7.861,7.861,7.86,80
"2014-02-04 17:46:00",724449,4.01,141.9356,3.509153,0.4789015,5.3,0,2.706,138.5354,3.773492,0.3740552,3.31,0,0.9569333,231.3,5.42,74.47,5.508,3.883,4.296,0.254,0,7.789,13.6,4.763,100.7479,7.861,7.861,7.86,40
"2014-02-04 17:47:00",724450,3.780667,142.9316,3.802201,0.2150183,4.14,0,2.516667,142.9325,4.185352,0.2920426,3.01,0,0.9606667,217.9,5.416,74.49,5.488,3.895,4.512,0.22,0,7.744,13.6,5.075,100.7494,7.86,7.861,7.86,40
"2014-02-04 17:48:00",724451,3.688667,144.2627,4.551115,0.3946959,4.62,0,2.610667,143.6615,4.767634,0.3839873,3.37,0,0.9609333,206.5,5.399,74.58,5.47,3.893,4.425,0.242,0,7.733,13.6,4.825,100.7503,7.861,7.861,7.86,46.67
"2014-02-04 17:49:00",724452,4.044667,143.8023,4.066779,0.3530225,4.68,0,2.780667,144.8014,4.80173,0.3161744,3.47,0,0.9595333,215,5.469,74.44,5.55,3.914,4.583,0.487,0,7.726,13.6,5.763,100.7492,7.861,7.861,7.86,60
"2014-02-04 17:50:00",724453,3.890667,143.9999,2.988488,0.4264187,4.59,0,2.571333,142.392,5.458788,0.5562118,3.59,0,0.9577333,233.9,5.511,74.38,5.57,3.943,4.95,0.398,0,7.755,13.6,5.7,100.7517,7.861,7.861,7.86,66.67
"2014-02-04 17:51:00",724454,5.325334,144.7322,2.838722,0.7062282,6.34,0,2.972,145.0029,6.108612,0.4941687,3.91,0,0.9558666,241.5,5.63,74.02,5.765,4.035,5.225,0.708,0,7.629,13.6,6.388,100.7472,7.861,7.861,7.86,40
"2014-02-04 17:52:00",724455,4.458667,148.0662,4.998863,0.4681861,5.47,0,3.645334,148.0004,4.47103,0.6124037,4.72,0,0.9558666,232.5,5.838,73.21,5.993,4.142,5.287,0.424,0,7.608,13.6,6.138,100.7507,7.861,7.861,7.86,53.33
"2014-02-04 17:53:00",724456,4.954,149.1981,6.42628,1.064211,6.68,0,3.303334,145.5951,7.187129,0.5222728,4.31,0,0.9592666,215.1,5.977,72.57,6.113,4.211,4.95,0.459,0,7.996,13.6,5.638,100.7463,7.861,7.861,7.86,100
"2014-02-04 17:54:00",724457,4.816,149.4655,5.829117,0.4781743,5.75,0,3.679333,151.0668,5.588605,0.450991,4.67,0,0.9578,233.3,6.147,71.72,6.286,4.276,5.487,0.371,0,7.911,13.6,6.2,100.7458,7.861,7.861,7.86,100
"2014-02-04 17:55:00",724458,4.701333,148.9313,5.493862,0.618308,5.54,0,3.622667,151.1326,5.412621,0.4247896,4.47,0,0.9566,235.9,6.243,71.14,6.366,4.329,4.979,0.374,0,7.772,13.6,5.513,100.7467,7.861,7.861,7.86,80
"2014-02-04 17:56:00",724459,4.746,152.9307,6.35967,0.6535422,5.8,0,3.395334,147.2006,5.367787,0.5472216,4.36,0,0.9597333,222.9,6.304,70.69,6.421,4.364,4.842,0.409,0,7.72,13.6,5.388,100.7472,7.861,7.861,7.86,66.67
"2014-02-04 17:57:00",724460,4.848,152.2658,4.971333,0.4921409,5.97,0,3.486,150.7316,5.383321,0.5383654,4.88,0,0.9595999,222.7,6.344,70.37,6.46,4.364,5.408,0.559,0,7.646,13.6,6.388,100.7505,7.861,7.861,7.86,33.33
"2014-02-04 17:58:00",724461,4.554667,149.1997,2.970789,0.4391638,5.04,0,3.818001,148.5744,6.693669,0.5961454,5,0,0.9553334,242.1,6.355,70.19,6.46,4.375,5.292,0.378,0,7.685,13.6,6.075,100.7497,7.861,7.861,7.86,40
"2014-02-04 17:59:00",724462,4.895333,147.9318,4.808075,0.523563,5.88,0,3.661333,146.9544,6.534177,0.4041265,4.15,0,0.9605333,216.6,6.35,70.19,6.44,4.364,5.421,0.332,0,7.702,13.6,6.075,100.7508,7.86,7.861,7.86,86.7
"2014-02-04 18:00:00",724463,4.806666,150.0648,4.666775,0.5392793,5.85,0,3.363333,149.3319,5.768987,0.4427744,4.55,0,0.9588,218.3,6.323,70.25,6.375,4.36,5.154,0.376,0,7.688,13.6,5.95,100.753,7.861,7.861,7.86,66.67
"2014-02-04 18:01:00",724464,5.041334,148.9999,3.325989,0.4777149,5.78,0,3.303333,148.7321,4.41819,0.3675626,4.02,0,0.9553333,242,6.297,70.41,6.35,4.357,5.158,0.384,0,7.625,13.6,5.575,100.7525,7.861,7.861,7.86,46.67
"2014-02-04 18:02:00",724465,4.852,148.9931,5.462342,0.4484224,5.7,0,3.399333,146.5233,6.070244,0.4461908,4.03,0,0.9582666,239.5,6.308,70.29,6.349,4.353,5.342,0.313,0,7.552,13.6,5.825,100.7518,7.861,7.862,7.86,0
"2014-02-04 18:03:00",724466,5.117333,147.8572,6.138391,0.7512608,6.31,0,3.435333,149.1363,3.929059,0.5076201,4.74,0,0.9561332,237.1,6.319,70.09,6.405,4.35,5.483,0.751,0,7.513,13.6,6.888,100.7488,7.861,7.862,7.86,0
"2014-02-04 18:04:00",724467,4.998001,149.3325,4.465839,0.4818465,5.8,0,3.326667,148.676,5.278802,0.4217846,4,0,0.96,215.5,6.337,69.82,6.395,4.342,5.329,0.465,0,7.541,13.6,6.388,100.743,7.861,7.861,7.86,0
"2014-02-04 18:05:00",724468,4.636,147.796,4.734354,0.3704014,5.1,0,3.955333,145.0008,4.365887,0.5363564,4.87,0,0.9551333,233.7,6.299,69.96,6.336,4.304,5.254,0.36,0,7.552,13.6,5.7,100.7427,7.861,7.861,7.86,0
"2014-02-04 18:06:00",724469,5.173333,144.9966,4.286958,0.6122381,5.85,0,3.525333,146.1849,5.283444,0.5799869,4.54,0,0.9636,202.1,6.254,70.13,6.27,4.274,5.65,0.397,0,7.66,13.6,6.45,100.7366,7.861,7.861,7.86,13.33
"2014-02-04 18:07:00",724470,5.002,145.1336,1.856926,0.5172517,5.81,0,3.322,144.4662,3.48041,0.4231816,3.96,0,0.961,204.9,6.229,70.25,6.252,4.257,5.192,0.347,0,7.66,13.6,5.825,100.7315,7.861,7.861,7.86,13.33
"2014-02-04 18:08:00",724471,4.450666,145.4001,3.220596,0.2731901,4.99,0,3.146,143.5337,2.704252,0.4294772,4.11,0,0.9546667,250.7,6.189,70.45,6.184,4.234,5.417,0.501,0,7.509,13.6,6.45,100.7299,7.861,7.861,7.86,13.33
"2014-02-04 18:09:00",724472,4.344666,143.197,2.854182,0.3720191,5.06,0,2.982,141.9337,3.585263,0.2975724,3.6,0,0.962,232,6.107,70.88,6.096,4.204,5.071,0.238,0,7.57,13.6,5.513,100.7263,7.862,7.862,7.861,60
"2014-02-04 18:10:00",724473,4.175333,142.5341,2.186296,0.3362314,4.75,0,2.721334,139.5245,5.091384,0.3711579,3.6,0,0.9531333,249.2,6.054,71.1,6.033,4.175,4.833,0.345,0,7.809,13.6,5.575,100.7245,7.861,7.862,7.86,100
"2014-02-04 18:11:00",724474,4.154666,141.338,4.266562,0.3023434,4.77,0,3.049333,139.8669,3.738087,0.3688444,3.82,0,0.9476,259,5.969,71.36,5.937,4.12,4.912,0.25,0,7.83,13.6,5.325,100.7203,7.861,7.861,7.861,100
"2014-02-04 18:12:00",724475,4.046667,140.734,3.695367,0.2166308,4.36,0,2.626,138.7394,4.101736,0.2926386,3.07,0,0.9507333,256.7,5.855,71.84,5.823,4.053,4.637,0.244,0,7.64,13.6,5.075,100.7182,7.861,7.862,7.86,46.67
"2014-02-04 18:13:00",724476,4.222001,138.7334,1.691729,0.2167702,4.58,0,2.803334,134.7987,2.992716,0.3887015,3.33,0,0.9510667,246.5,5.787,72.16,5.756,4.025,4.325,0.278,0,7.555,13.6,4.825,100.7189,7.861,7.862,7.86,0
"2014-02-04 18:14:00",724477,4.203333,136.0664,3.713566,0.3529054,4.82,0,2.68,135.5984,5.641548,0.4755208,3.57,0,0.9531333,240.4,5.747,72.45,5.712,3.997,4.404,0.28,0,7.653,13.6,5.075,100.7144,7.861,7.862,7.86,6.667
"2014-02-04 18:15:00",724478,4.486666,137.8018,3.248366,0.2934999,5.03,0,2.838667,136.6008,4.466786,0.269094,3.23,0,0.9548666,237.1,5.705,72.68,5.679,3.978,4.229,0.391,0,7.747,13.6,5.075,100.7164,7.861,7.861,7.86,93.3
"2014-02-04 18:16:00",724479,4.328667,139.2011,3.01481,0.3324027,4.76,0,2.724,138.9328,3.566662,0.377338,3.53,0,0.9588,218.9,5.668,72.8,5.665,3.972,4.537,0.35,0,7.642,13.6,5.325,100.7174,7.861,7.862,7.86,13.33
"2014-02-04 18:17:00",724480,4.177333,139.3341,2.890283,0.4526877,5.12,0,2.428,144.6661,4.71277,0.3067942,3.02,0,0.9555333,230.4,5.649,72.91,5.663,3.969,4.429,0.322,0,7.598,13.6,4.95,100.7175,7.86,7.862,7.86,0
"2014-02-04 18:18:00",724481,3.869333,141.0008,3.346332,0.376554,4.56,0,3.184,143.3977,5.409163,0.423065,3.94,0,0.9534,239.3,5.648,72.91,5.667,3.962,4.462,0.319,0,7.528,13.6,5.138,100.7176,7.861,7.861,7.86,0
"2014-02-04 18:19:00",724482,4.392667,139.0654,3.871398,0.7248031,6,0,2.595333,140.3931,5.012817,0.2883948,3.17,0,0.9572,236.2,5.707,72.7,5.741,3.985,4.396,0.303,0,7.527,13.6,4.825,100.7178,7.861,7.861,7.861,0
"2014-02-04 18:20:00",724483,4.854,136.5347,4.541494,0.4257512,5.6,0,2.701333,140.5962,6.243925,0.6009977,4.27,0,0.9557333,241.3,5.751,72.51,5.783,4.006,4.842,0.382,0,7.319,13.6,5.575,100.7144,7.861,7.862,7.861,26.67
"2014-02-04 18:21:00",724484,4.446,137.6709,4.465179,0.8064143,5.5,0,3.144667,137.9957,5.413694,0.497378,4.59,0,0.9580666,220.6,10.27,67.44,5.92,4.058,4.771,0.278,0,7.792,13.6,5.2,100.7066,7.861,7.861,7.861,100
"2014-02-04 18:22:00",724485,4.258667,140.6004,2.244823,0.4762614,5.17,0,3.072,140.6039,5.080936,0.3973278,3.71,0,0.9589999,211.5,5.902,71.98,5.957,4.095,4.433,0.281,0,7.812,13.6,4.825,100.7047,7.861,7.861,7.86,100
"2014-02-04 18:23:00",724486,4.478666,139.4676,3.791965,0.5417117,5.48,0,3.352,138.9337,4.793716,0.4785701,4.36,0,0.9583333,217.9,5.879,72.07,5.922,4.071,5.054,0.396,0,7.713,13.6,5.763,100.7034,7.861,7.861,7.86,93.3
"2014-02-04 18:24:00",724487,4.807333,136.9288,4.996953,0.3458991,5.6,0,3.56,134.9995,4.304635,0.5322781,4.4,0,0.9636667,206.4,5.902,71.95,5.969,4.097,5.05,0.352,0,7.676,13.6,5.513,100.7009,7.861,7.862,7.86,46.67
"2014-02-04 18:25:00",724488,4.965333,135.929,5.087924,0.6150866,6.14,0,2.909333,136.2003,4.244518,0.3505133,3.5,0,0.9668666,202.5,5.933,71.77,5.998,4.115,4.996,0.442,0,7.652,13.6,5.763,100.6999,7.861,7.861,7.86,26.67
"2014-02-04 18:26:00",724489,4.774,139.2714,3.620176,0.3356745,5.26,0,3.508,140.6715,5.219482,0.5450284,4.29,0,0.9647999,212.9,5.964,71.47,6.03,4.116,5.487,0.425,0,7.56,13.6,6.138,100.7023,7.862,7.862,7.861,20
"2014-02-04 18:27:00",724490,4.827333,138.0738,4.519171,0.5172808,5.7,0,3.651334,140.732,4.849601,0.3573395,4.42,0,0.9608666,217.7,5.935,71.51,5.985,4.094,5.067,0.418,0,7.553,13.6,5.888,100.7016,7.861,7.862,7.861,0
"2014-02-04 18:28:00",724491,4.989334,143.2774,4.99197,0.4527467,6.13,0,3.632,141.5356,5.18702,0.6042318,4.91,0,0.9578,209.8,5.96,71.44,6.024,4.108,5.421,0.515,0,7.528,13.6,6.075,100.7028,7.861,7.861,7.86,0
"2014-02-04 18:29:00",724492,4.863334,140.0667,3.767245,0.5889841,6.39,0,3.401333,138.6758,5.63683,0.6371378,4.85,0,0.9557333,216,5.98,71.35,6.037,4.118,5.2,0.434,0,7.484,13.6,6.45,100.7032,7.861,7.862,7.86,0
"2014-02-04 18:30:00",724493,4.424,142.4662,2.186655,0.3369431,4.88,0,3.422,142.1354,4.423547,0.5053078,4.24,0,0.9608,203.9,5.991,71.23,6.029,4.108,5.037,0.289,0,7.451,13.61,5.45,100.702,7.861,7.862,7.86,0
"2014-02-04 18:31:00",724494,4.313333,143.1943,4.81676,0.4407972,5.08,0,3.856666,141.5995,4.512686,0.5363166,4.86,0,0.9611999,204.8,5.91,71.47,5.932,4.059,5.133,0.425,0,7.094,13.6,5.95,100.7056,7.861,7.862,7.861,0
"2014-02-04 18:32:00",724495,4.538667,140.6,2.303566,0.4958207,5.45,0,3.41,137.2696,6.113747,0.5233737,4.27,0,0.9610666,217.4,5.867,71.57,5.909,4.041,5.287,0.235,0,7.094,13.6,5.825,100.7021,7.861,7.861,7.861,0
"2014-02-04 18:33:00",724496,4.456,140.8656,3.402169,0.7788778,6.17,0,3.237334,139.862,7.820641,0.5283744,4.03,0,0.9632,211.9,5.889,71.45,5.932,4.049,5.133,0.643,0,7.094,13.6,6.638,100.6986,7.861,7.862,7.861,0
"2014-02-04 18:34:00",724497,4.556,139.4002,3.135944,0.4242452,5.29,0,3.294,138.4027,5.172959,0.3525487,3.99,0,0.9628667,211.3,5.871,71.51,5.885,4.031,4.767,0.437,0,7.079,13.6,5.888,100.6978,7.861,7.862,7.861,0
"2014-02-04 18:35:00",724498,4.751334,139.5331,2.246742,0.4060847,5.45,0,3.116666,139.199,4.229612,0.450787,4.09,0,0.9645333,203.8,5.816,71.79,5.826,3.999,4.871,0.414,0,7.071,13.6,5.638,100.6953,7.861,7.862,7.861,0
"2014-02-04 18:36:00",724499,5.100667,138.6005,2.627806,0.52301,5.95,0,3.489334,137.5935,5.040494,0.3828745,4.38,0,0.9632666,202.1,5.82,71.84,5.855,4.011,4.587,0.341,0,7.071,13.6,5.013,100.6925,7.861,7.862,7.861,0
"2014-02-04 18:37:00",724500,4.457334,138.4694,3.362209,0.4590636,5.24,0,3.124,137.8067,5.236053,0.5586268,4.47,0,0.9646666,190.6,5.831,71.79,5.844,4.009,4.625,0.428,0,7.071,13.6,5.388,100.688,7.862,7.862,7.861,0
"2014-02-04 18:38:00",724501,4.338,136.1996,4.384818,0.5161292,5.32,0,3.078667,138.2699,4.386184,0.5399243,4.13,0,0.9628,196.3,5.777,71.96,5.775,3.974,4.896,0.395,0,7.071,13.6,5.513,100.6877,7.862,7.862,7.861,0
"2014-02-04 18:39:00",724502,4.546667,135.8027,3.617193,0.405375,5.52,0,3.065334,138.4068,5.434593,0.5023527,3.88,0,0.9661999,185.4,5.731,72.02,5.71,3.923,4.75,0.26,0,7.058,13.6,5.45,100.6854,7.862,7.862,7.861,0
"2014-02-04 18:40:00",724503,4.286667,136.2046,4.575647,0.3227933,4.87,0,3.075333,141.1943,4.924911,0.431754,3.73,0,0.9659333,181.9,5.651,72.29,5.626,3.896,4.529,0.322,0,7.049,13.6,5.138,100.6845,7.862,7.862,7.861,0
"2014-02-04 18:41:00",724504,4.731333,134.8001,3.901052,0.3941551,5.55,0,2.992,135.0854,6.543183,0.4458131,4.04,0,0.9646666,186.9,5.615,72.42,5.607,3.858,4.875,0.443,0,7.049,13.6,5.638,100.6811,7.861,7.862,7.861,0
"2014-02-04 18:42:00",724505,4.935333,135.399,3.498233,0.4128577,5.64,0,2.934666,136.1336,5.426142,0.4249528,3.74,0,0.9672667,185.7,5.696,72,5.765,3.905,4.596,0.5,0,7.045,13.6,5.638,100.6815,7.862,7.862,7.861,0
"2014-02-04 18:43:00",724506,4.450667,136.8692,5.082486,0.3119501,5.06,0,3.214,136.2672,4.170119,0.4791075,3.87,0,0.9663333,184.7,5.791,71.51,5.859,3.944,4.887,0.496,0,7.028,13.6,5.763,100.6777,7.861,7.862,7.861,0
"2014-02-04 18:44:00",724507,4.532667,134.5315,5.312174,0.4922123,5.59,0,2.932667,136.9329,5.93676,0.4265281,3.53,0,0.9650667,183.2,5.875,71.06,5.945,3.986,4.537,0.685,0,7.028,13.6,6.013,100.6757,7.861,7.862,7.861,0
"2014-02-04 18:45:00",724508,4.25,138.5393,3.857403,0.3148545,4.66,0,3.484667,137.86,5.58093,0.5381557,4.97,0,0.9652666,186,5.814,71.11,5.838,3.927,4.458,0.325,0,7.019,13.6,5.2,100.6751,7.861,7.862,7.861,0
"2014-02-04 18:46:00",724509,4.404666,134.9357,3.471831,0.5091413,5.33,0,3.469333,135.9127,6.25146,0.4283684,4.35,0,0.9651333,180.5,5.759,71.17,5.817,3.901,4.483,0.363,0,7.006,13.61,5.075,100.6718,7.862,7.862,7.861,0
"2014-02-04 18:47:00",724510,4.509334,130.7955,4.57524,0.4370427,5.17,0,3.267334,136.9994,4.529923,0.4326733,3.79,0,0.9652666,186.9,5.727,71.15,5.745,3.863,4.683,0.456,0,7.006,13.61,5.575,100.672,7.862,7.863,7.861,0
"2014-02-04 18:48:00",724511,4.354667,130.9543,7.162053,0.5773836,5.53,0,2.602,137.1308,6.588211,0.5190915,4.46,0,0.964,195.5,5.69,71.27,5.729,3.844,4.533,0.344,0,6.983,13.6,5.388,100.6732,7.861,7.863,7.861,0
"2014-02-04 18:49:00",724512,4.508,133.4591,5.473439,0.754358,5.95,0,3.240666,139.1375,5.747263,0.4062752,4.06,0,0.9661333,190,5.68,71.25,5.722,3.828,4.575,0.475,0,6.963,13.6,5.45,100.6756,7.863,7.863,7.861,0
"2014-02-04 18:50:00",724513,4.28,135.8673,5.425143,0.4504811,5.04,0,3.101333,142.3876,6.693403,0.5487668,3.95,0,0.9642667,188.8,5.697,71.12,5.751,3.835,5.012,0.614,0,6.951,13.6,6.513,100.6797,7.861,7.863,7.861,0
"2014-02-04 18:51:00",724514,4.313333,138.0688,4.849926,0.5848494,5.03,0,3.373333,137.7974,5.139019,0.4053914,4.25,0,0.9647333,188.4,5.728,71,5.787,3.856,4.946,0.538,0,7.083,13.6,6.138,100.6786,7.863,7.863,7.861,13.33
"2014-02-04 18:52:00",724515,4.820667,137.5994,6.883723,0.8747225,6.1,0,2.936667,141.1356,6.798457,0.4362364,3.93,0,0.9642,190.2,5.787,70.7,5.867,3.89,4.733,0.582,0,7.503,13.6,6.013,100.6805,7.862,7.863,7.861,100
"2014-02-04 18:53:00",724516,4.278,135.7989,5.380907,0.6074778,5.18,0,3.712667,138.5998,3.807669,0.6511166,5.2,0,0.9661333,184.7,5.779,70.7,5.796,3.862,5.108,0.404,0,7.475,13.6,5.888,100.6841,7.863,7.863,7.861,100
"2014-02-04 18:54:00",724517,5.401333,135.9341,3.413882,0.4968283,6.3,0,3.230667,138.0671,3.922508,0.2335656,3.65,0,0.9635333,187.7,5.751,70.75,5.801,3.84,4.937,0.32,0,7.476,13.6,5.45,100.683,7.861,7.863,7.861,100
"2014-02-04 18:55:00",724518,4.424,137.1984,4.605987,0.3556366,5.12,0,3.464667,140.865,4.013555,0.6187285,4.53,0,0.9638,188.2,5.707,70.93,5.715,3.825,4.675,0.206,0,7.474,13.6,5.138,100.6834,7.863,7.863,7.861,100
"2014-02-04 18:56:00",724519,4.198,138.3258,6.683293,0.3701927,5,0,4.128,142.1226,5.116892,0.6359161,5.4,0,0.9649333,188.4,5.657,71.15,5.684,3.804,5.346,0.396,0,7.407,13.6,5.825,100.6806,7.862,7.863,7.862,73.33
"2014-02-04 18:57:00",724520,4.406667,139.7949,3.982442,0.3042732,4.86,0,3.617333,140.3337,3.977089,0.5445299,4.5,0,0.9653333,185.4,5.675,71.18,5.701,3.805,5.208,0.431,0,7.39,13.6,5.95,100.6788,7.861,7.863,7.861,100
"2014-02-04 18:58:00",724521,3.954,134.0668,2.81574,0.3792413,4.54,0,3.355334,142.4662,2.728889,0.4385714,4.25,0,0.9646,182.6,5.609,71.44,5.593,3.757,4.833,0.274,0,7.372,13.6,5.325,100.6738,7.861,7.862,7.861,100
"2014-02-04 18:59:00",724522,3.804,121.0733,6.863433,0.5073171,4.39,0,2.896,123.8681,9.942373,0.6111934,4.64,0,0.9659333,183.7,5.502,71.83,5.467,3.702,4.258,0.341,0,7.402,13.6,4.95,100.6712,7.862,7.862,7.861,100
"2014-02-04 19:00:00",724523,3.963334,129.7974,6.426496,0.4840065,4.86,0,3.202,126.3965,6.495994,0.5227773,4.4,0,0.9663333,183.1,5.477,71.82,5.505,3.693,4.012,0.198,0,7.355,13.6,4.325,100.6716,7.862,7.864,7.861,73.33
"2014-02-04 19:01:00",724524,4.336667,127.5358,4.206793,0.3357115,5.11,0,2.564667,122.9103,8.375663,0.3149998,3.17,0,0.9658,187.1,5.521,71.63,5.547,3.709,4.787,0.519,0,7.332,13.6,5.388,100.6723,7.862,7.864,7.861,86.7
"2014-02-04 19:02:00",724525,4.193334,123.7993,4.678031,0.4715035,5.27,0,2.695333,127.2774,8.005192,0.3858474,3.44,0,0.966,184.7,5.483,71.74,5.499,3.668,4.517,0.388,0,7.376,13.6,5.388,100.6698,7.863,7.863,7.861,100
"2014-02-04 19:03:00",724526,3.816667,128.3964,6.165821,0.4591103,4.75,0,2.916667,128.4077,6.938258,0.5265696,3.95,0,0.9668,181.5,5.399,71.94,5.388,3.603,4.396,0.494,0,7.293,13.61,5.513,100.6705,7.862,7.863,7.862,60
"2014-02-04 19:04:00",724527,4.795333,135.2002,4.084895,0.4818419,5.66,0,3.087333,136.1353,7.559989,0.2191336,3.59,0,0.9654666,188.9,5.379,71.97,5.431,3.607,4.937,0.462,0,7.284,13.6,5.7,100.6727,7.863,7.863,7.861,46.67
"2014-02-04 19:05:00",724528,4.074667,133.9029,7.730011,0.4984223,4.89,0,2.746667,131.2802,9.723293,0.3657443,3.49,0,0.9656667,184.6,5.403,72,5.454,3.623,4.746,0.483,0,7.288,13.6,5.45,100.6732,7.863,7.863,7.862,86.7
"2014-02-04 19:06:00",724529,4.202,132.8003,3.726702,0.3702827,4.74,0,3.160667,134.0002,5.240336,0.4925643,3.74,0,0.9636667,191.1,5.427,71.94,5.475,3.644,4.629,0.426,0,7.322,13.6,5.45,100.6743,7.863,7.864,7.862,100
"2014-02-04 19:07:00",724530,3.914667,130.5338,5.082292,0.363554,4.74,0,3.064,135.1995,2.371573,0.4795108,3.87,0,0.9639333,189.8,5.349,72.12,5.34,3.581,4.5,0.45,0,7.281,13.6,5.263,100.6739,7.863,7.863,7.862,73.33
"2014-02-04 19:08:00",724531,4.116666,132.5999,4.207353,0.4105714,4.92,0,2.652667,136.2604,5.702552,0.3656313,3.72,0,0.9641333,187.9,5.229,72.55,5.207,3.49,4.458,0.278,0,7.332,13.6,4.95,100.6729,7.862,7.864,7.862,93.3
"2014-02-04 19:09:00",724532,4.334,133.1306,3.928959,0.330309,5.06,0,2.874,135.7966,6.50253,0.4282803,3.7,0,0.9655333,186.7,5.228,72.68,5.235,3.509,4.396,0.242,0,7.281,13.6,4.763,100.6739,7.862,7.864,7.861,66.67
"2014-02-04 19:10:00",724533,4.178667,132.0642,4.27994,0.3209957,4.76,0,2.803334,136.3984,3.894025,0.2835881,3.39,0,0.966,182.9,5.161,72.9,5.133,3.453,4.25,0.344,0,7.24,13.6,4.7,100.6729,7.863,7.864,7.862,53.33
"2014-02-04 19:11:00",724534,4.037333,134.3997,2.916346,0.3493511,4.62,0,2.455333,135.1992,2.902499,0.2658788,2.85,0,0.9642,185.5,5.066,73.24,5.035,3.399,4.204,0.419,0,7.192,13.6,5.013,100.6745,7.862,7.864,7.862,66.67
"2014-02-04 19:12:00",724535,4.079333,131.0665,4.522954,0.4975066,4.87,0,2.75,133.0719,4.230866,0.3145579,3.52,0,0.9631333,190.3,4.957,73.65,4.905,3.333,4.321,0.415,0,7.17,13.6,5.013,100.6729,7.863,7.863,7.862,66.67
"2014-02-04 19:13:00",724536,4.095333,133.865,4.128439,0.4287014,5.09,0,2.515333,136.807,5.161664,0.3230658,3.03,0,0.9638,188.1,4.859,74,4.826,3.292,4.437,0.168,0,7.445,13.6,4.763,100.6719,7.862,7.864,7.862,100
"2014-02-04 19:14:00",724537,4.106667,131.8664,2.124781,0.318887,4.8,0,2.688,135.3326,3.495624,0.2978859,3.33,0,0.9632,187.7,4.781,74.33,4.735,3.222,4.437,0.268,0,7.341,13.6,4.825,100.6707,7.863,7.864,7.862,93.3
"2014-02-04 19:15:00",724538,4.412,137.9948,6.733338,0.5898383,5.74,0,2.742667,133.6018,5.534415,0.3781088,3.41,0,0.9634666,188.7,4.717,74.64,4.693,3.172,4.271,0.367,0,7.25,13.6,5.013,100.6696,7.863,7.864,7.862,86.7
"2014-02-04 19:16:00",724539,4.336,134.8664,3.262583,0.2620636,4.89,0,2.757333,136.5344,2.704288,0.3567907,3.28,0,0.9647333,192.4,4.681,74.88,4.668,3.174,4.396,0.374,0,7.184,13.6,5.138,100.6668,7.863,7.864,7.863,46.67
"2014-02-04 19:17:00",724540,4.312,134.9334,2.48891,0.4508392,5.16,0,2.999333,136.9349,4.201887,0.5233542,3.86,0,0.9652,184.1,4.648,75,4.649,3.162,4.546,0.401,0,7.118,13.6,5.2,100.6693,7.863,7.864,7.862,46.67
"2014-02-04 19:18:00",724541,3.853334,140.2674,4.680931,0.4532795,4.9,0,2.882,141.0672,3.064667,0.3254371,3.34,0,0.9648666,187.7,4.603,75.2,4.578,3.139,4.392,0.298,0,6.745,13.6,4.888,100.6682,7.863,7.863,7.862,6.667
"2014-02-04 19:19:00",724542,3.850667,137.149,5.227209,0.4339042,4.61,0,2.496,139.5316,4.542988,0.3076751,3.2,0,0.9652,184.9,4.568,75.37,4.549,3.108,4.275,0.372,0,6.561,13.6,4.888,100.6646,7.863,7.864,7.863,0
"2014-02-04 19:20:00",724543,4.032,137.8673,2.917924,0.3417445,4.86,0,2.945333,141.2004,3.467279,0.4619505,4.15,0,0.9632,187.2,4.509,75.64,4.492,3.08,4.892,0.335,0,6.543,13.6,5.7,100.6678,7.863,7.864,7.862,0
"2014-02-04 19:21:00",724544,4.063333,136.3967,4.921114,0.5273666,5.11,0,3.204,137.2707,4.996067,0.5158785,4.24,0,0.9644667,187.8,4.505,75.68,4.524,3.083,4.858,0.43,0,6.515,13.6,5.638,100.6641,7.863,7.864,7.862,0
"2014-02-04 19:22:00",724545,4.654666,136.2681,3.87155,0.2551566,5.34,0,2.999333,140.401,4.657011,0.302092,3.69,0,0.9646,189.3,4.492,75.86,4.515,3.084,4.562,0.487,0,6.498,13.6,5.2,100.6612,7.862,7.864,7.862,0
"2014-02-04 19:23:00",724546,4.625334,135.2024,5.762542,0.5268126,5.9,0,3.196666,132.8001,5.955238,0.5867273,4.07,0,0.9642667,186.7,4.493,75.91,4.538,3.09,5.167,0.35,0,6.755,13.6,5.638,100.655,7.862,7.864,7.862,33.33
"2014-02-04 19:24:00",724547,4.853333,135.5427,4.447981,0.3450733,5.5,0,3.450667,137.6032,5.411093,0.6276992,4.77,0,0.9639333,187.3,4.613,75.66,4.704,3.186,4.562,0.485,0,7.268,13.6,5.825,100.6463,7.863,7.864,7.862,100
"2014-02-04 19:25:00",724548,4.954667,135.5412,5.435064,0.4911194,5.88,0,3.362,139.1349,3.555698,0.4815836,4.26,0,0.9645333,185.7,4.742,75.3,4.854,3.274,4.883,0.35,0,7.223,13.6,5.575,100.6461,7.862,7.863,7.862,100
"2014-02-04 19:26:00",724549,4.380667,137.5322,4.840995,0.455038,5.37,0,2.99,135.662,5.98336,0.6258541,3.86,0,0.9633999,188.9,4.811,74.97,4.888,3.312,4.954,0.352,0,7.118,13.6,5.513,100.6459,7.863,7.864,7.862,93.3
"2014-02-04 19:27:00",724550,5.030667,135.8665,4.046737,0.5127113,5.87,0,3.138667,138.2015,3.866883,0.3505209,3.99,0,0.9646666,184.5,4.813,74.83,4.884,3.311,4.717,0.259,0,6.949,13.61,5.2,100.6455,7.864,7.864,7.862,26.67
"2014-02-04 19:28:00",724551,4.683333,140.1314,4.498224,0.5731744,5.74,0,3.306,136.3278,5.565621,0.3916427,4.08,0,0.9627333,186.3,4.768,74.83,4.81,3.269,4.867,0.465,0,6.965,13.6,6.075,100.6414,7.864,7.864,7.862,73.33
"2014-02-04 19:29:00",724552,4.811999,139.6005,2.602253,0.4746817,5.69,0,3.324,139.398,4.468084,0.5135341,4.45,0,0.9625999,188.2,4.751,74.8,4.808,3.261,4.746,0.32,0,7.022,13.6,5.2,100.641,7.863,7.863,7.862,93.3
"2014-02-04 19:30:00",724553,4.717333,138.336,5.027086,0.3440246,5.34,0,3.102667,141.1342,4.300912,0.3511973,3.95,0,0.9618,189.2,4.757,74.85,4.816,3.271,5.067,0.327,0,6.839,13.6,5.888,100.6399,7.863,7.865,7.863,53.33
"2014-02-04 19:31:00",724554,4.89,141.3976,5.158174,0.6715058,6.28,0,3.908,137.2016,7.301297,0.7929456,4.91,0,0.9611333,192.7,4.747,74.86,4.803,3.265,5.175,0.457,0,6.915,13.6,5.825,100.6382,7.862,7.865,7.862,100
"2014-02-04 19:32:00",724555,5.328001,140.9354,3.784011,0.4171042,6.33,0,3.326667,141.0662,2.593617,0.4256237,4.02,0,0.9642,185.6,4.794,74.75,4.862,3.287,5.629,0.335,0,6.904,13.6,6.2,100.6353,7.863,7.865,7.862,100
"2014-02-04 19:33:00",724556,5.281333,141.8016,3.144499,0.6806747,6.26,0,3.662667,140.5322,4.079603,0.4420327,4.28,0,0.9643333,187.5,4.827,74.63,4.931,3.331,5.612,0.369,0,6.747,13.6,6.388,100.6368,7.863,7.865,7.862,60
"2014-02-04 19:34:00",724557,5.220667,140.6658,2.649529,0.3609518,5.83,0,3.992667,139.9358,3.622154,0.5094241,4.96,0,0.9629333,184.5,4.929,74.31,5.028,3.383,5.583,0.383,0,6.271,13.6,6.575,100.6422,7.864,7.864,7.863,0
"2014-02-04 19:35:00",724558,4.962,139.2659,4.295656,0.584057,6.24,0,3.732,139.1306,4.207353,0.5937363,4.79,0,0.9632,183.1,4.929,74.29,4.995,3.364,5.754,0.74,0,6.259,13.6,7.2,100.6383,7.864,7.864,7.863,0
"2014-02-04 19:36:00",724559,4.806666,137.403,3.858802,0.1942736,5.14,0,3.546,140.0727,6.077699,0.4757702,5.01,0,0.9619333,181.7,4.889,74.37,4.926,3.343,5.942,0.421,0,6.242,13.6,6.95,100.6385,7.863,7.864,7.862,0
"2014-02-04 19:37:00",724560,4.93,138.1986,2.902026,0.3826399,5.67,0,3.427333,136.1334,5.339352,0.5857697,4.47,0,0.9631333,184.2,4.813,74.57,4.84,3.288,5.246,0.488,0,6.839,13.6,6.138,100.6326,7.862,7.865,7.862,66.67
"2014-02-04 19:38:00",724561,4.697333,137.4663,3.343811,0.4296893,5.65,0,3.334667,138.3257,5.726715,0.5021801,4.7,0,0.963,183.9,4.767,74.68,4.783,3.251,5.233,0.668,0,7.031,13.6,6.263,100.6294,7.864,7.864,7.863,100
"2014-02-04 19:39:00",724562,4.816,137.8772,4.43218,0.6324745,6.06,0,3.211334,137.3468,6.832092,0.5261669,4.26,0,0.9635333,184.3,4.711,74.85,4.733,3.211,4.975,0.308,0,7.023,13.6,5.513,100.6269,7.864,7.865,7.862,100
"2014-02-04 19:40:00",724563,4.992666,141.8663,3.007648,0.5001662,5.78,0,3.777333,138.5342,4.826265,0.5867364,5.09,0,0.9630666,185.4,4.687,74.99,4.721,3.21,5.092,0.498,0,6.914,13.61,5.888,100.6281,7.863,7.865,7.862,100
"2014-02-04 19:41:00",724564,5.192,142.6664,2.440179,0.3339701,5.84,0,3.81,141.6008,3.772504,0.6139489,5.31,0,0.9628,182.7,4.726,74.93,4.783,3.223,5.708,0.637,0,6.822,13.6,6.95,100.6267,7.863,7.865,7.862,73.33
"2014-02-04 19:42:00",724565,4.983333,142.2642,3.41302,0.2837292,5.59,0,3.674,144.5318,3.402687,0.5307454,4.86,0,0.9623333,185.5,4.818,74.7,4.891,3.287,5.583,0.384,0,6.751,13.6,6.2,100.6276,7.864,7.865,7.863,33.33
"2014-02-04 19:43:00",724566,5.153333,145.9326,5.245182,0.7783458,7.14,0,4.043334,143.2012,5.854635,0.6948925,5.39,0,0.9628,184.6,4.843,74.6,4.921,3.317,5.446,0.476,0,6.707,13.6,6.263,100.6276,7.863,7.865,7.862,26.67
"2014-02-04 19:44:00",724567,5.853333,141.3351,3.398275,0.5448262,6.99,0,3.933334,147.2731,6.241884,0.3899173,4.61,0,0.9644,185.3,4.972,74.11,5.111,3.381,5.2,0.355,0,6.671,13.6,5.888,100.6264,7.865,7.865,7.863,0
"2014-02-04 19:45:00",724568,5.568,141.8671,3.402716,0.5072436,6.31,0,3.723333,141.0662,3.334941,0.7747658,5.39,0,0.9623333,185.1,5.095,73.62,5.23,3.452,5.646,0.616,0,6.601,13.6,6.888,100.6241,7.863,7.865,7.863,0
"2014-02-04 19:46:00",724569,5.449333,143.0001,3.203869,0.6329452,6.87,0,3.946667,145.121,6.667553,0.5533856,4.78,0,0.963,182.7,5.087,73.42,5.189,3.44,5.575,0.26,0,6.567,13.6,6.013,100.6234,7.864,7.865,7.862,0
"2014-02-04 19:47:00",724570,4.992667,143.0677,3.529501,0.5362893,6.13,0,3.658,144.1309,5.641391,0.5512192,4.93,0,0.9632,184.7,5.044,73.56,5.113,3.399,5.879,0.479,0,6.543,13.6,6.638,100.6229,7.864,7.865,7.862,0
"2014-02-04 19:48:00",724571,5.342667,141.998,5.60728,0.6197253,6.29,0,3.975334,144.0629,5.441891,0.4109318,4.8,0,0.9639333,182.9,5.031,73.61,5.091,3.383,5.833,0.597,0,6.562,13.61,6.95,100.6224,7.864,7.864,7.863,0
"2014-02-04 19:49:00",724572,5.292666,143.668,3.196392,0.5846648,6.39,0,3.92,146.8002,4.489148,0.5833009,5.18,0,0.9640666,182.6,5.071,73.49,5.15,3.426,6.479,0.333,0,6.518,13.6,7.013,100.6242,7.864,7.864,7.862,0
"2014-02-04 19:50:00",724573,5.586667,142.7988,3.289344,0.4155744,6.27,0,4.265334,142.1331,5.486183,0.6885043,5.42,0,0.9633333,185.6,5.037,73.55,5.088,3.397,5.746,0.446,0,6.508,13.6,6.45,100.6183,7.863,7.864,7.862,0
"2014-02-04 19:51:00",724574,5.338,143.3326,2.699429,0.4914632,6.36,0,3.874,143.0047,4.513535,0.3198499,4.72,0,0.9634666,188.4,5.035,73.55,5.088,3.386,6.079,0.379,0,6.471,13.6,6.7,100.6212,7.863,7.865,7.862,0
"2014-02-04 19:52:00",724575,5.411333,143.1234,4.565518,0.4362854,6.55,0,4.476667,142.0654,3.233965,0.8483606,6.3,0,0.9642,185.9,5.091,73.4,5.171,3.432,5.504,0.529,0,6.475,13.6,6.45,100.6181,7.864,7.865,7.862,0
"2014-02-04 19:53:00",724576,5.82,142.9344,3.730702,0.778246,7.49,0,4.321333,144.5333,3.498738,0.6673117,5.66,0,0.9660666,182.5,5.086,73.34,5.156,3.424,5.571,0.407,0,6.446,13.6,6.2,100.6159,7.864,7.865,7.862,0
"2014-02-04 19:54:00",724577,5.337333,141.9993,2.965902,0.444919,6.05,0,3.683333,142.94,6.252581,0.4493501,4.5,0,0.9670666,181.4,5.08,73.3,5.152,3.419,5.617,0.313,0,6.457,13.6,6.138,100.6158,7.863,7.865,7.862,0
"2014-02-04 19:55:00",724578,5.123334,141.2665,1.982052,0.2985892,5.56,0,3.707333,141.1338,3.499579,0.5296347,5.04,0,0.9667333,185,5.065,73.26,5.11,3.401,5.462,0.343,0,6.531,13.6,6.138,100.618,7.863,7.865,7.863,0
"2014-02-04 19:56:00",724579,4.659999,141.7412,5.124464,0.3977436,5.33,0,3.374667,141.4624,4.269737,0.598608,4.58,0,0.9677333,182.9,4.936,73.67,4.947,3.339,5.433,0.475,0,6.583,13.6,6.45,100.6156,7.864,7.865,7.862,46.67
"2014-02-04 19:57:00",724580,4.802,142.7981,3.934926,0.4684756,5.99,0,3.488667,143.6579,5.318953,0.6024823,4.68,0,0.9672,180.5,4.903,73.84,4.939,3.324,5.804,0.393,0,6.559,13.6,6.825,100.615,7.864,7.865,7.863,33.33
"2014-02-04 19:58:00",724581,4.966667,142.9312,3.938841,0.6719987,6.23,0,3.522667,145.9215,6.63279,0.5795799,4.71,0,0.9668,181.3,4.911,73.87,4.956,3.325,5.55,0.463,0,6.525,13.6,6.075,100.6119,7.864,7.865,7.863,60
"2014-02-04 19:59:00",724582,5.294,142.8644,4.840874,0.4575996,6.34,0,4.007333,140.934,2.515066,0.5469609,4.89,0,0.9665333,183.6,4.886,73.93,4.924,3.294,5.4,0.329,0,6.689,13.6,6.075,100.612,7.864,7.865,7.862,93.3
"2014-02-04 20:00:00",724583,4.978666,142.9994,2.366281,0.3560313,5.53,0,3.434001,143.0675,3.314944,0.4205045,4.07,0,0.9654666,182.3,4.869,74,4.925,3.294,5.15,0.377,0,6.551,13.6,5.888,100.613,7.862,7.865,7.862,80
"2014-02-04 20:01:00",724584,4.518,144.2008,3.014907,0.4773008,5.19,0,3.308667,141.0717,6.410601,0.4942452,4.16,0,0.9650667,186.1,4.805,74.24,4.826,3.25,5.696,0.38,0,6.646,13.6,6.2,100.612,7.864,7.865,7.863,100
"2014-02-04 20:02:00",724585,5.207334,141.8646,3.536443,0.4989651,6.26,0,3.678667,137.7429,5.150994,0.5140151,4.98,0,0.966,185.5,4.75,74.46,4.81,3.223,5.425,0.618,0,6.571,13.6,6.513,100.6089,7.863,7.865,7.863,40
"2014-02-04 20:03:00",724586,5.071333,139.8685,4.438759,0.3234371,5.49,0,4.072667,142.1338,3.702875,0.676121,5.53,0,0.9638,185.9,4.843,74.25,4.909,3.269,5.279,0.335,0,6.498,13.6,5.95,100.6105,7.864,7.865,7.863,13.33
"2014-02-04 20:04:00",724587,4.872666,141.4651,4.238914,0.6754107,5.61,0,4.048,137.7332,4.890499,0.6517484,5.14,0,0.9633999,187,4.781,74.38,4.809,3.232,5.558,0.561,0,6.521,13.61,6.763,100.6093,7.864,7.865,7.863,40
"2014-02-04 20:05:00",724588,5.171333,140.671,4.640263,0.2645212,5.68,0,3.725334,138.7337,4.403309,0.5821096,4.78,0,0.9650667,183.5,4.789,74.36,4.84,3.229,5.233,0.406,0,6.493,13.6,6.075,100.6016,7.865,7.865,7.863,33.33
"2014-02-04 20:06:00",724589,5.286,140.7319,3.783804,0.7831714,6.83,0,3.550667,142.9339,3.871601,0.4244599,4.49,0,0.9660666,181.5,4.829,74.26,4.906,3.265,5.517,0.391,0,6.414,13.6,6.2,100.6042,7.863,7.865,7.862,6.667
"2014-02-04 20:07:00",724590,4.880666,142.0662,2.743536,0.4346564,5.6,0,3.722667,142.3995,4.629021,0.6298939,4.81,0,0.9661333,182.1,4.887,74.06,4.939,3.28,5.458,0.467,0,6.427,13.6,6.2,100.6039,7.864,7.865,7.862,0
"2014-02-04 20:08:00",724591,4.998,140.6664,3.047409,0.2945551,5.63,0,3.364667,138.736,4.371465,0.4504349,4.02,0,0.9656667,180.6,4.853,74.11,4.882,3.261,4.954,0.187,0,6.399,13.6,5.263,100.5999,7.864,7.865,7.862,6.667
"2014-02-04 20:09:00",724592,5.049333,141.722,5.315398,0.6326395,5.93,0,3.057333,141.1341,4.854588,0.4195309,3.7,0,0.9653333,181.1,4.749,74.34,4.763,3.208,5.171,0.419,0,6.385,13.6,6.138,100.5978,7.864,7.865,7.863,0
"2014-02-04 20:10:00",724593,4.597333,142.1986,3.467025,0.5691333,6.18,0,3.662,140.5293,5.274827,0.5582018,4.92,0,0.9658667,179.7,4.731,74.47,4.754,3.195,5.279,0.474,0,6.402,13.6,6.138,100.5979,7.863,7.865,7.863,0
"2014-02-04 20:11:00",724594,4.857333,140.7329,3.990494,0.5667859,5.87,0,3.470667,141.5424,5.528573,0.440416,4.76,0,0.9656,180,4.696,74.57,4.716,3.172,5.454,0.384,0,6.406,13.6,6.138,100.5952,7.863,7.865,7.863,0
"2014-02-04 20:12:00",724595,4.966001,139.5975,4.09378,0.4510698,5.54,0,3.542667,142.1995,5.191175,0.5381755,4.87,0,0.9652666,181.1,4.687,74.62,4.72,3.158,5.108,0.507,0,6.367,13.6,6.388,100.5954,7.865,7.865,7.863,0
"2014-02-04 20:13:00",724596,4.962667,140.1337,2.848475,0.4488128,6.2,0,2.938667,140.6732,5.799341,0.5069104,3.86,0,0.9655333,179.9,4.67,74.7,4.701,3.145,5.542,0.354,0,6.386,13.6,6.2,100.5964,7.865,7.865,7.863,0
"2014-02-04 20:14:00",724597,4.895334,144.8688,3.66532,0.5029495,5.7,0,3.288666,143.8673,2.445472,0.3168357,3.82,0,0.9647333,182.7,4.609,74.87,4.61,3.107,5.287,0.3,0,6.393,13.6,5.825,100.5991,7.862,7.865,7.862,26.67
"2014-02-04 20:15:00",724598,4.92,141.7994,2.761231,0.4608687,5.88,0,3.504667,140.3045,7.4066,0.650875,5.05,0,0.9653333,179.6,4.566,75.07,4.594,3.089,5.329,0.764,0,6.495,13.6,6.388,100.5922,7.863,7.865,7.862,100
"2014-02-04 20:16:00",724599,4.555334,139.266,3.604504,0.7100785,6.34,0,3.463333,138.2635,3.818043,0.5013803,4.38,0,0.9647999,182.4,4.55,75.15,4.592,3.092,4.787,0.274,0,6.463,13.6,5.263,100.5949,7.864,7.865,7.862,73.33
"2014-02-04 20:17:00",724600,4.861334,141.5327,3.737036,0.2675536,5.51,0,3.380666,141.4652,4.06284,0.3565103,4.04,0,0.9653333,181,4.569,75.08,4.616,3.105,5.212,0.353,0,6.375,13.6,5.7,100.5945,7.865,7.865,7.863,0
"2014-02-04 20:18:00",724601,4.889334,143.9283,4.833798,0.6566527,6.07,0,3.566667,144.924,5.277701,0.4742386,4.65,0,0.9650667,180.6,4.609,74.98,4.664,3.122,5.229,0.423,0,6.361,13.6,6.075,100.5951,7.865,7.865,7.863,0
"2014-02-04 20:19:00",724602,5.147333,141.4671,3.809138,0.6645346,6.49,0,3.613333,140.0003,2.85164,0.3575597,4.26,0,0.9649333,181.9,4.629,74.94,4.665,3.129,5.104,0.561,0,6.312,13.6,6.325,100.5949,7.864,7.865,7.863,0
"2014-02-04 20:20:00",724603,4.846667,140.4001,2.059057,0.4835655,5.84,0,3.214666,140.0653,3.990347,0.613991,4.51,0,0.9639999,182.2,4.637,74.86,4.682,3.124,5.317,0.461,0,6.294,13.6,5.888,100.5932,7.863,7.865,7.863,0
"2014-02-04 20:21:00",724604,5.200667,139.0669,3.064859,0.3467846,5.78,0,3.138,137.4636,5.543344,0.3977303,3.94,0,0.9672667,180.6,4.594,74.95,4.607,3.102,5.225,0.4,0,6.294,13.61,6.138,100.5924,7.864,7.865,7.863,0
"2014-02-04 20:22:00",724605,4.820667,140.4029,3.608721,0.4517885,5.75,0,3.323333,140.8795,6.964816,0.5469267,4.16,0,0.9646666,183.5,4.527,75.09,4.553,3.064,5.196,0.256,0,6.281,13.6,5.638,100.593,7.865,7.865,7.863,0
"2014-02-04 20:23:00",724606,4.850667,141.0673,3.064571,0.3329758,5.39,0,3.426,143.4017,4.299908,0.3898512,4.08,0,0.9674,180.5,4.533,75.12,4.579,3.08,5.546,0.413,0,6.278,13.6,6.263,100.5939,7.862,7.865,7.862,0
"2014-02-04 20:24:00",724607,4.924001,140.2682,3.335294,0.4840496,5.87,0,3.789334,140.2003,4.47248,0.4865589,4.57,0,0.9662666,182.1,4.549,75.22,4.588,3.084,5.071,0.481,0,6.265,13.6,5.95,100.5939,7.864,7.865,7.863,6.667
"2014-02-04 20:25:00",724608,5.374666,140.065,3.712693,0.7080007,6.6,0,3.414,139.7372,5.256955,0.4157853,4.2,0,0.9680666,180.7,4.564,75.24,4.603,3.092,5.108,0.586,0,6.385,13.6,6.325,100.5935,7.865,7.865,7.863,80
"2014-02-04 20:26:00",724609,4.898666,142.056,4.843433,0.6096869,5.64,0,3.518667,137.9387,4.916655,0.5964658,4.79,0,0.9674666,181.7,4.544,75.35,4.585,3.082,5.229,0.46,0,6.483,13.6,6.263,100.5915,7.865,7.865,7.864,100
"2014-02-04 20:27:00",724610,4.728,141.2014,2.831809,0.3109598,5.45,0,3.478667,142.0036,5.015996,0.6747628,5.41,0,0.9678667,179.6,4.577,75.21,4.619,3.109,5.162,0.576,0,6.507,13.6,5.95,100.5898,7.864,7.865,7.864,100
"2014-02-04 20:28:00",724611,4.9,141.2003,2.712682,0.3387624,5.55,0,3.582,142.2018,5.100461,0.4641724,4.57,0,0.9676,181.5,4.586,75.2,4.609,3.106,4.867,0.389,0,6.52,13.6,5.7,100.591,7.864,7.865,7.863,100
"2014-02-04 20:29:00",724612,4.780667,143.2,3.12379,0.3729248,5.42,0,3.446,141.201,3.849889,0.4298032,4.15,0,0.9674,182.9,4.535,75.33,4.553,3.078,5.029,0.424,0,6.469,13.6,6.013,100.5922,7.865,7.865,7.863,93.3
"2014-02-04 20:30:00",724613,4.805333,146.5967,4.497023,0.4629163,5.68,0,4.66,145.2614,6.0369,0.986759,7.14,0,0.9679334,184.1,4.474,75.46,4.479,3.046,4.967,0.67,0,6.363,13.6,5.825,100.5916,7.864,7.865,7.863,20
"2014-02-04 20:31:00",724614,4.849333,141.8025,5.584796,0.4428463,5.78,0,4.446,144.1993,2.454588,0.6503004,5.74,0,0.9678,180.7,4.491,75.46,4.546,3.064,5.433,0.37,0,6.318,13.6,6.075,100.5896,7.865,7.865,7.865,33.33
"2014-02-04 20:32:00",724615,4.433333,143.8009,3.037034,0.3326192,5.05,0,3.341334,145.5991,3.093704,0.4132935,3.94,0,0.9667333,184.3,4.56,75.3,4.601,3.091,5.704,0.777,0,6.32,13.6,6.825,100.5896,7.865,7.865,7.864,73.33
"2014-02-04 20:33:00",724616,4.754,143.9348,3.676919,0.5451825,6.3,0,3.571333,141.3299,4.524388,0.4172108,4.18,0,0.9668666,182.2,4.535,75.36,4.585,3.088,5.762,0.491,0,6.302,13.6,6.638,100.5863,7.864,7.865,7.863,60
"2014-02-04 20:34:00",724617,4.972,144.7245,4.789447,0.3643479,5.73,0,3.448667,145.1348,5.992092,0.6581679,4.51,0,0.9674666,181.3,4.632,75,4.72,3.146,6.021,0.822,0,6.305,13.61,7.2,100.5863,7.865,7.865,7.864,93.3
"2014-02-04 20:35:00",724618,5.449333,146.4609,4.935127,0.6198544,6.5,0,3.907333,143.8664,4.192667,0.7583355,5.14,0,0.9676,180.9,4.691,74.72,4.775,3.175,5.55,0.734,0,6.263,13.6,6.825,100.5858,7.864,7.865,7.863,13.33
"2014-02-04 20:36:00",724619,4.966001,143.7201,6.843489,0.4337249,5.82,0,4.032,146,4.856674,0.5718765,4.8,0,0.9668,181.7,4.78,74.33,4.864,3.228,5.779,0.564,0,6.263,13.6,6.888,100.5894,7.864,7.865,7.863,60
"2014-02-04 20:37:00",724620,5.088,144.4001,3.157381,0.4662074,6,0,3.994667,144.9286,5.868228,0.3930202,4.84,0,0.9669999,178.9,4.738,74.38,4.775,3.189,5.3,0.306,0,6.235,13.6,6.013,100.5889,7.864,7.865,7.864,0
"2014-02-04 20:38:00",724621,4.824667,143.2029,4.675194,0.4407096,5.58,0,3.792667,146.4017,5.001303,0.4368137,4.65,0,0.9676,182.9,4.701,74.45,4.767,3.17,5.112,0.465,0,6.207,13.6,5.638,100.5895,7.865,7.865,7.863,26.67
"2014-02-04 20:39:00",724622,4.746,143.1348,3.518198,0.3605884,5.2,0,3.820667,141.2691,5.345912,0.4462505,4.56,0,0.9652,186.5,4.681,74.49,4.73,3.166,5.417,0.679,0,6.248,13.6,6.763,100.5894,7.865,7.865,7.863,93.3
"2014-02-04 20:40:00",724623,4.928,146.4657,3.593354,0.838015,6.58,0,3.406,148.5995,4.392452,0.4713216,4.11,0,0.9664,181.6,4.663,74.55,4.701,3.135,4.921,0.369,0,6.224,13.6,5.888,100.5912,7.863,7.865,7.863,53.33
"2014-02-04 20:41:00",724624,4.575333,143.0667,1.525992,0.4815513,5.35,0,3.312,145.5915,7.185103,0.5255498,4.22,0,0.9651333,183.5,4.591,74.76,4.615,3.095,5.846,0.58,0,6.218,13.6,6.825,100.5925,7.864,7.865,7.864,66.67
"2014-02-04 20:42:00",724625,4.648667,144.9996,2.988751,0.5209334,5.77,0,3.518,146.8662,4.030594,0.4185722,4.4,0,0.9647999,187.1,4.56,74.89,4.578,3.083,5.587,0.331,0,6.224,13.61,6.2,100.5944,7.864,7.865,7.863,86.7
"2014-02-04 20:43:00",724626,4.734666,144.7315,3.354879,0.5509006,5.95,0,3.737334,141.3331,5.53267,0.5710863,4.88,0,0.9649333,183.5,4.478,75.21,4.472,3.019,5.771,0.902,0,6.182,13.6,7.95,100.5911,7.864,7.865,7.864,60
"2014-02-04 20:44:00",724627,4.817333,145.8643,4.176073,0.5929077,5.76,0,3.530667,142.467,2.962992,0.4846507,4.69,0,0.9647333,183.7,4.437,75.32,4.451,2.999,5.229,0.352,0,6.21,13.61,5.888,100.5948,7.865,7.865,7.863,80
"2014-02-04 20:45:00",724628,4.330667,146.0534,6.380691,0.4428463,4.97,0,3.556,144.1307,3.946386,0.5242239,4.5,0,0.9655333,180.5,4.389,75.44,4.416,2.957,5.058,0.363,0,6.192,13.6,5.7,100.589,7.865,7.865,7.864,33.33
"2014-02-04 20:46:00",724629,5.194,147.7363,6.683471,0.5971912,6.41,0,4.321333,147.4025,4.497001,0.451189,5.05,0,0.966,183.5,4.475,75.25,4.52,3.023,5.996,0.712,0,6.193,13.61,7.7,100.5874,7.864,7.865,7.864,66.67
"2014-02-04 20:47:00",724630,5.395333,144.3938,6.125517,0.5611757,6.52,0,4.028,140.6,3.136569,0.6140271,5.04,0,0.9671333,180.1,4.558,75.1,4.603,3.079,5.467,0.33,0,6.192,13.6,6.013,100.5888,7.865,7.865,7.863,80
"2014-02-04 20:48:00",724631,4.742,147.7341,4.417812,0.6214949,5.97,0,3.712667,146.651,6.397508,0.6269554,4.84,0,0.9659333,184.3,4.627,74.92,4.701,3.109,5.842,0.574,0,6.169,13.6,6.95,100.5912,7.865,7.865,7.863,13.33
"2014-02-04 20:49:00",724632,4.816,147.3332,4.092484,0.5720932,5.73,0,3.427334,142.8455,7.95621,0.4820438,4.68,0,0.9664667,182.1,4.608,74.94,4.637,3.102,5.475,0.394,0,6.164,13.6,6.325,100.5897,7.865,7.865,7.863,53.33
"2014-02-04 20:50:00",724633,5.562,146.3994,4.482445,0.4256791,6.15,0,3.951333,145.8109,6.528368,0.8137392,5.86,0,0.9664,183.8,4.56,75.02,4.595,3.086,6.117,0.787,0,6.208,13.61,7.263,100.595,7.865,7.865,7.863,86.7
"2014-02-04 20:51:00",724634,5.678,146.801,3.369756,0.4653343,6.54,0,4.495334,144.1957,4.733399,0.5872861,5.29,0,0.9646666,186.8,4.659,74.72,4.738,3.128,6.312,0.738,0,6.262,13.6,7.388,100.5918,7.864,7.865,7.864,66.67
"2014-02-04 20:52:00",724635,5.802667,146.0652,4.863434,0.5273767,6.34,0,3.934667,149.0667,3.990372,0.4376584,4.68,0,0.966,183.1,4.691,74.6,4.778,3.16,6.142,0.547,0,6.173,13.6,6.763,100.5961,7.865,7.865,7.863,20
"2014-02-04 20:53:00",724636,4.759333,150.5998,3.55429,0.4842653,5.73,0,3.700666,146.9466,6.877282,0.6618304,4.7,0,0.9666,181.7,4.637,74.7,4.667,3.11,5.783,0.293,0,6.118,13.61,6.325,100.5938,7.864,7.865,7.863,0
"2014-02-04 20:54:00",724637,5.344,148.6605,4.822595,0.4819239,6.27,0,3.577333,149.9448,5.35149,0.6331873,4.7,0,0.968,180.6,4.554,74.91,4.612,3.083,4.962,0.399,0,6.143,13.61,5.638,100.5962,7.865,7.865,7.862,60
"2014-02-04 20:55:00",724638,4.869333,148.7284,4.888546,0.6368721,6.1,0,3.498,148.0041,5.148395,0.3628627,4.16,0,0.9647333,184.5,4.527,75.1,4.577,3.063,5.308,0.447,0,6.129,13.61,6.075,100.5965,7.865,7.865,7.864,20
"2014-02-04 20:56:00",724639,4.727333,147.8674,4.513774,0.4067671,5.49,0,3.695334,149.132,4.97614,0.6181464,4.88,0,0.9647999,185.4,4.525,75.1,4.584,3.074,5.346,0.446,0,6.113,13.61,6.075,100.5964,7.864,7.865,7.863,33.33
"2014-02-04 20:57:00",724640,5.412667,146.2666,1.842529,0.434503,6.25,0,3.929333,145.3326,4.796463,0.4864767,5.03,0,0.9656667,181.1,4.513,75.16,4.583,3.05,5.517,0.283,0,6.105,13.61,6.013,100.5964,7.865,7.865,7.864,53.33
"2014-02-04 20:58:00",724641,5.048667,146.3312,4.598469,0.6579754,6.35,0,3.643333,144.8624,6.398974,0.3786232,4.47,0,0.9643333,184.9,4.507,75.18,4.558,3.05,5.796,0.493,0,6.159,13.6,6.45,100.5963,7.864,7.865,7.863,93.3
"2014-02-04 20:59:00",724642,5.227334,145.3322,3.662266,0.4187357,6.01,0,3.74,145.6485,6.393154,0.738855,4.96,0,0.9651333,181.1,4.484,75.32,4.519,3.018,5.783,0.524,0,6.189,13.61,6.575,100.5924,7.865,7.865,7.863,93.3
"2014-02-04 21:00:00",724643,4.890666,145.1261,5.579712,0.7681533,6.61,0,3.882667,144.2019,5.490185,0.6163384,5.15,0,0.9646,183.9,4.486,75.32,4.544,3.044,5.858,0.492,0,6.157,13.6,6.7,100.5889,7.865,7.865,7.863,100
"2014-02-04 21:01:00",724644,5.087334,145.0669,3.922582,0.6580828,6.38,0,3.662667,143.0761,5.367438,0.4007904,4.42,0,0.9662666,179.6,4.485,75.36,4.539,3.027,5.825,0.445,0,6.065,13.61,6.825,100.5843,7.864,7.865,7.863,13.33
"2014-02-04 21:02:00",724645,4.818666,143.6697,5.824006,0.5195622,6.05,0,4.068,142.8058,5.404208,0.572657,4.97,0,0.9663333,181.5,4.526,75.24,4.612,3.075,5.975,0.424,0,5.998,13.6,6.7,100.5802,7.865,7.865,7.863,0
"2014-02-04 21:03:00",724646,4.995999,139.599,4.061705,0.417625,5.67,0,3.534667,138.7416,6.188109,0.5640197,4.86,0,0.9665333,182.6,4.514,75.31,4.561,3.049,6.404,0.574,0,6.039,13.61,7.263,100.5769,7.863,7.865,7.863,0
"2014-02-04 21:04:00",724647,5.236,138.466,3.860862,0.5750687,6.07,0,3.843333,138.2663,3.108248,0.8647826,5.28,0,0.9647999,182.9,4.449,75.47,4.487,2.994,5.154,0.449,0,6.023,13.61,5.95,100.5693,7.864,7.865,7.864,0
"2014-02-04 21:05:00",724648,5.158667,140.8001,3.832693,0.5195366,5.99,0,3.954,136.2091,6.788122,0.6776804,5.1,0,0.9662666,181.4,4.441,75.55,4.491,2.996,5.5,0.648,0,6.014,13.61,6.575,100.5687,7.865,7.865,7.863,0
"2014-02-04 21:06:00",724649,4.748667,135.4008,4.948126,0.6340543,5.95,0,4.14,136.2,3.389142,0.6622387,5.05,0,0.9664667,182.9,4.448,75.61,4.498,2.991,5.192,0.35,0,6.058,13.61,5.763,100.5609,7.865,7.865,7.863,13.33
"2014-02-04 21:07:00",724650,4.538667,136.248,6.58554,0.7825928,6.63,0,3.400666,136.7328,5.707198,0.4827072,3.99,0,0.9666666,181.5,4.403,75.72,4.441,2.967,5.317,0.333,0,6.024,13.6,6.138,100.5606,7.863,7.865,7.863,0
"2014-02-04 21:08:00",724651,4.701334,135.3292,7.311669,0.579688,5.87,0,3.230667,138.0034,6.204007,0.7230073,5.09,0,0.9652666,183.5,4.381,75.82,4.426,2.943,5.458,0.612,0,6.088,13.6,6.45,100.5584,7.865,7.865,7.862,73.33
"2014-02-04 21:09:00",724652,5.257333,135.5315,4.644878,0.3676676,6,0,3.614667,136.5311,6.596845,0.6324226,4.97,0,0.9678667,179.1,4.37,75.86,4.427,2.94,5.433,0.468,0,6.078,13.6,6.763,100.5588,7.865,7.865,7.863,66.67
"2014-02-04 21:10:00",724653,4.350667,136.7335,4.023451,0.5337098,5.34,0,3.121333,138.1356,4.686556,0.4021255,3.98,0,0.9657333,183.5,4.38,75.82,4.437,2.947,4.721,0.368,0,6.166,13.61,5.325,100.5604,7.863,7.865,7.863,93.3
"2014-02-04 21:11:00",724654,4.507333,137.1323,4.658763,0.6650059,6.26,0,3.205333,136.8063,6.486071,0.4954307,4.3,0,0.9647333,184,4.369,75.9,4.405,2.947,5.646,0.617,0,6.128,13.61,6.638,100.5597,7.864,7.865,7.863,86.7
"2014-02-04 21:12:00",724655,4.628,138.1344,4.673448,0.6685129,5.83,0,3.923333,136.6647,3.111684,0.5730115,4.97,0,0.9672667,178.3,4.31,76.01,4.351,2.911,5.608,0.73,0,6.12,13.6,6.7,100.5581,7.864,7.865,7.863,100
"2014-02-04 21:13:00",724656,4.466667,133.2661,3.731702,0.7725169,6.05,0,3.177333,134.4664,3.913086,0.2879691,3.82,0,0.9663333,181.6,4.311,76.07,4.344,2.915,5.054,0.533,0,6.107,13.61,5.95,100.557,7.864,7.865,7.864,80
"2014-02-04 21:14:00",724657,4.513333,137.068,3.802459,0.3524706,5.42,0,2.850667,134.2008,4.968304,0.3778618,3.48,0,0.9656667,182.7,4.276,76.19,4.32,2.895,5.162,0.538,0,6.076,13.61,6.263,100.5524,7.864,7.865,7.863,53.33
"2014-02-04 21:15:00",724658,4.884,131.9316,2.93113,0.5564985,5.91,0,3.173333,132.1396,5.75864,0.5401193,4.21,0,0.9659333,183.7,4.266,76.26,4.316,2.891,4.846,0.523,0,6.07,13.6,5.825,100.5493,7.864,7.865,7.864,73.33
"2014-02-04 21:16:00",724659,4.677333,134.6652,4.027036,0.4011894,5.83,0,3.118667,136.0508,7.176347,0.4595775,3.87,0,0.9661333,182.7,4.248,76.35,4.31,2.869,4.946,0.547,0,6.08,13.6,6.138,100.5454,7.865,7.865,7.864,86.7
"2014-02-04 21:17:00",724660,4.668666,131.1363,5.789371,0.3122364,5.25,0,2.994,135.1846,7.689851,0.4347076,4.05,0,0.9672667,180.1,4.237,76.4,4.294,2.869,4.642,0.342,0,6.047,13.61,5.325,100.5404,7.864,7.865,7.863,100
"2014-02-04 21:18:00",724661,4.501333,130.7333,4.296159,0.2251478,4.96,0,3.354,128.197,4.804698,0.4323702,4.08,0,0.9676666,182.8,4.217,76.5,4.268,2.861,4.604,0.469,0,5.965,13.61,5.263,100.5397,7.864,7.865,7.864,20
"2014-02-04 21:19:00",724662,4.807333,131.6654,3.960688,0.6503482,6.43,0,4.402667,131.2652,6.531394,0.7713837,5.89,0,0.9666,182.1,4.195,76.57,4.243,2.84,4.721,0.596,0,5.93,13.61,6.263,100.5373,7.865,7.865,7.863,0
"2014-02-04 21:20:00",724663,5.117333,135.4673,5.042251,0.5561591,6.23,0,3.835334,134.7386,5.320249,0.6244128,5.26,0,0.9678,180.6,4.259,76.43,4.365,2.9,4.762,0.376,0,5.949,13.6,5.388,100.5357,7.865,7.865,7.864,33.33
"2014-02-04 21:21:00",724664,4.958,134.7311,4.342082,0.5271205,5.71,0,3.646,133.7968,4.831316,0.6225946,5.02,0,0.9671333,182.6,4.326,76.32,4.414,2.95,5.304,0.464,0,5.939,13.6,6.013,100.5336,7.864,7.865,7.863,6.667
"2014-02-04 21:22:00",724665,4.803333,133.5383,4.671681,0.6111264,5.74,0,3.205333,135.3332,5.640151,0.5207414,4.07,0,0.9650667,185.4,4.309,76.31,4.371,2.938,4.912,0.393,0,5.925,13.61,5.575,100.5317,7.865,7.865,7.864,40
"2014-02-04 21:23:00",724666,4.420667,135.4035,5.212274,0.5509201,5.17,0,3.639333,134.2678,6.46398,0.8183274,5.43,0,0.9673333,181.8,4.298,76.23,4.37,2.928,5.154,0.41,0,5.899,13.6,6.075,100.5312,7.865,7.866,7.864,0
"2014-02-04 21:24:00",724667,4.478667,131.1319,3.684278,0.4257834,5.28,0,3.444,127.6725,5.292678,0.5418832,4.79,0,0.9700667,178.4,4.333,76.14,4.405,2.95,5.012,0.448,0,5.902,13.61,5.825,100.5274,7.865,7.865,7.864,53.33
"2014-02-04 21:25:00",724668,4.762666,134.1951,6.888836,0.5665505,5.8,0,3.850666,134.6646,5.011051,0.6836126,4.99,0,0.9670666,183.3,4.275,76.25,4.316,2.893,4.721,0.641,0,5.959,13.61,6.013,100.5261,7.865,7.865,7.864,93.3
"2014-02-04 21:26:00",724669,5.214667,138.6003,5.094824,0.6697549,6.3,0,3.632,135.5107,7.615065,0.5718182,4.5,0,0.9674666,185,4.278,76.19,4.346,2.902,5.95,0.962,0,5.948,13.6,7.513,100.5251,7.865,7.866,7.863,93.3
"2014-02-04 21:27:00",724670,5.112,128.3444,5.405192,0.358482,5.59,0,3.724667,127.8002,3.448529,0.5178013,4.93,0,0.9656667,186.2,4.286,76.25,4.351,2.925,5.004,0.431,0,5.929,13.61,5.888,100.5234,7.865,7.865,7.864,80
"2014-02-04 21:28:00",724671,4.770667,132.7443,7.322568,0.6383987,5.54,0,3.768667,134.1098,6.486483,0.6444518,4.69,0,0.9649333,186.7,4.277,76.27,4.343,2.927,4.629,0.422,0,5.813,13.61,5.513,100.5214,7.865,7.865,7.864,0
"2014-02-04 21:29:00",724672,4.733333,133.4001,4.045864,0.3059339,5.32,0,3.676666,131.7247,5.762901,0.5683388,4.82,0,0.9662,185,4.252,76.32,4.3,2.882,4.792,0.59,0,5.8,13.6,5.638,100.5195,7.864,7.865,7.864,0
"2014-02-04 21:30:00",724673,4.197333,131.9977,5.642823,0.5553913,5.35,0,3.360667,133.4654,4.772705,0.4890462,4.33,0,0.9674666,180.3,4.241,76.31,4.31,2.879,4.962,0.372,0,5.826,13.61,5.638,100.5175,7.865,7.865,7.865,0
"2014-02-04 21:31:00",724674,4.853333,131.8057,7.781878,0.5921112,5.75,0,3.511333,134.5404,5.520299,0.3376165,4.01,0,0.9674666,185.6,4.284,76.19,4.368,2.917,4.779,0.334,0,5.807,13.6,5.575,100.5178,7.865,7.865,7.864,0
"2014-02-04 21:32:00",724675,4.437334,130.528,6.129447,0.4855577,5.53,0,3.287333,132.3276,6.307226,0.4686074,4.12,0,0.9673333,183.7,4.244,76.32,4.293,2.877,4.908,0.351,0,5.886,13.61,5.513,100.5164,7.865,7.865,7.864,60
"2014-02-04 21:33:00",724676,4.842667,132.8775,5.764337,0.7456762,6.27,0,2.962,134.1324,7.216402,0.6314027,4.07,0,0.9664667,183.7,4.235,76.34,4.317,2.877,4.579,0.336,0,5.903,13.61,5.075,100.5135,7.865,7.865,7.864,100
"2014-02-04 21:34:00",724677,4.769333,133.2123,6.363489,0.5164296,5.4,0,3.899333,131.2688,7.248963,0.7332891,5.19,0,0.9677333,184,4.252,76.31,4.314,2.88,5.604,0.539,0,5.888,13.6,6.575,100.5129,7.865,7.865,7.864,86.7
"2014-02-04 21:35:00",724678,5.246,135.5338,4.362871,0.5142347,6.42,0,3.669333,132.4586,6.402709,0.6670579,5,0,0.9663333,184.2,4.254,76.28,4.335,2.894,5.392,0.514,0,5.884,13.61,6.513,100.5115,7.866,7.866,7.864,80
"2014-02-04 21:36:00",724679,5.353333,133.7993,3.797603,0.4482955,6.29,0,4.011333,134.6252,8.199594,0.6792728,5.08,0,0.9686,180.5,4.273,76.29,4.351,2.917,4.987,0.505,0,5.852,13.6,6.388,100.5074,7.865,7.865,7.864,60
"2014-02-04 21:37:00",724680,4.823999,133.603,4.191402,0.5687155,5.71,0,3.418,134.7927,6.781535,0.394093,3.97,0,0.9654,186.5,4.269,76.34,4.334,2.904,5.612,0.562,0,5.79,13.61,6.575,100.5067,7.865,7.865,7.864,46.67
"2014-02-04 21:38:00",724681,4.476667,133.0005,3.464024,0.494593,5.34,0,3.202,134.406,5.579165,0.3936022,3.85,0,0.9673333,182.3,4.261,76.41,4.307,2.906,5.017,0.346,0,5.799,13.61,5.575,100.5058,7.865,7.865,7.864,6.667
"2014-02-04 21:39:00",724682,4.310667,136.1329,5.339001,0.6007824,5.62,0,3.978667,138.8054,4.953511,0.7100128,5.29,0,0.9658,183.1,4.276,76.39,4.352,2.926,4.446,0.458,0,5.805,13.6,5.325,100.506,7.865,7.865,7.864,0
"2014-02-04 21:40:00",724683,4.686666,138.8669,2.963257,0.2147453,5.04,0,3.139333,137.9398,4.914955,0.5038713,4.02,0,0.9666,182.3,4.247,76.5,4.279,2.895,5.271,0.56,0,5.864,13.61,6.138,100.5042,7.865,7.865,7.864,73.33
"2014-02-04 21:41:00",724684,4.277334,137.6682,4.435925,0.3634917,5.25,0,2.685333,140.2641,3.871373,0.3493015,3.4,0,0.9664667,186.9,4.123,76.78,4.148,2.825,4.542,0.37,0,5.901,13.6,5.263,100.5033,7.865,7.865,7.864,80
"2014-02-04 21:42:00",724685,4.315333,138.0055,4.128272,0.4208858,4.96,0,3.111333,138.3318,6.015848,0.480151,3.91,0,0.9661333,188.1,4.051,76.99,4.067,2.778,4.517,0.442,0,5.784,13.6,5.013,100.5019,7.865,7.865,7.864,6.667
"2014-02-04 21:43:00",724686,4.577333,138.6682,3.587944,0.289032,4.99,0,2.942667,137.8684,3.648307,0.2644861,3.34,0,0.9668666,186.8,4.05,77.13,4.061,2.778,4.525,0.349,0,5.754,13.61,5.2,100.5031,7.865,7.866,7.864,0
"2014-02-04 21:44:00",724687,4.497334,140.0668,2.461841,0.3629779,5.05,0,3.231333,141.1356,5.530711,0.4253761,3.83,0,0.9669999,185.9,4.035,77.26,4.041,2.76,4.817,0.558,0,5.727,13.61,6.013,100.5027,7.866,7.866,7.864,0
"2014-02-04 21:45:00",724688,4.501333,140.7334,3.315447,0.548876,5.23,0,3.278667,144.0029,3.96537,0.5770831,4.81,0,0.9668,186.2,3.953,77.41,3.964,2.714,5,0.318,0,5.691,13.6,5.638,100.5004,7.865,7.866,7.865,0
"2014-02-04 21:46:00",724689,4.370667,139.9341,3.192402,0.3840046,5.19,0,3.001333,140.5966,5.424436,0.5447674,4.1,0,0.9658667,188.3,3.899,77.63,3.912,2.674,5.358,0.655,0,5.688,13.61,6.45,100.5013,7.865,7.865,7.864,0
"2014-02-04 21:47:00",724690,4.124,143.8018,3.779625,0.3367253,4.74,0,3.300667,139.8701,4.512599,0.5714365,4.53,0,0.9668666,187,3.889,77.7,3.909,2.674,4.708,0.519,0,5.675,13.6,5.513,100.5025,7.865,7.865,7.864,13.33
"2014-02-04 21:48:00",724691,4.166667,140.8025,3.653361,0.5070263,5.31,0,3.236667,140.3981,4.600777,0.3218005,3.71,0,0.9659333,188.7,3.877,77.78,3.905,2.677,4.767,0.225,0,5.741,13.61,5.263,100.502,7.865,7.865,7.864,66.67
"2014-02-04 21:49:00",724692,4.804666,141.7375,6.054132,0.7275518,6.6,0,3.457333,138.8714,5.917492,0.979486,5.23,0,0.9650667,192.8,3.908,77.74,3.973,2.705,4.533,0.284,0,5.791,13.61,5.013,100.5008,7.865,7.866,7.864,100
"2014-02-04 21:50:00",724693,4.744667,137.7323,3.491216,0.2867721,5.3,0,3.662667,138.5828,6.619994,1.063651,5.65,0,0.965,188.5,3.996,77.62,4.06,2.759,5.042,0.46,0,5.815,13.61,5.763,100.4992,7.865,7.865,7.864,86.7
"2014-02-04 21:51:00",724694,4.592667,140.2001,4.57569,0.4075368,5.33,0,3.476667,138.4672,7.368291,0.4229841,3.97,0,0.9660666,185.8,3.993,77.6,4.015,2.732,4.367,0.268,0,5.786,13.61,4.825,100.4989,7.865,7.866,7.864,100
"2014-02-04 21:52:00",724695,4.312666,141.3997,3.341874,0.3939961,5.05,0,3.034667,142.3367,5.824751,0.3559188,3.73,0,0.9633999,188.7,3.953,77.67,3.945,2.697,4.808,0.277,0,5.819,13.6,5.263,100.5001,7.865,7.865,7.864,100
"2014-02-04 21:53:00",724696,4.058667,143.2002,3.56157,0.3658208,4.55,0,2.872,140.6669,3.78834,0.4514451,3.54,0,0.966,185.1,3.835,77.89,3.835,2.616,4.767,0.398,0,5.503,13.61,5.45,100.5031,7.865,7.866,7.864,0
"2014-02-04 21:54:00",724697,4.126667,141.7332,4.153932,0.4269061,4.99,0,2.96,137.7994,3.228655,0.4291542,3.6,0,0.9657333,189.7,3.779,78.07,3.782,2.599,4.408,0.417,0,5.803,13.61,5.138,100.4961,7.865,7.866,7.864,93.3
"2014-02-04 21:55:00",724698,4.050667,139.7346,4.185915,0.4661397,4.68,0,3.194,140.7332,5.600422,0.4936233,3.96,0,0.9666666,186.6,3.76,78.18,3.768,2.59,4.667,0.489,0,5.79,13.6,5.825,100.4911,7.865,7.865,7.864,100
"2014-02-04 21:56:00",724699,4.206667,141.3995,2.869968,0.407491,5.1,0,3.150667,138.6783,5.343997,0.3943174,3.74,0,0.9687333,181.1,3.742,78.32,3.745,2.567,4.279,0.392,0,5.753,13.61,5.138,100.4888,7.865,7.866,7.864,100
"2014-02-04 21:57:00",724700,4.301333,143.1991,2.534661,0.2826273,4.74,0,2.860667,140.7325,4.104895,0.4798675,3.83,0,0.9675333,184.4,3.73,78.42,3.738,2.551,5.004,0.536,0,5.741,13.61,6.138,100.4872,7.865,7.866,7.864,100
"2014-02-04 21:58:00",724701,4.070666,141.7993,2.285724,0.4989785,4.89,0,3.362,142.5966,3.591033,0.4021145,4.03,0,0.9682,183.5,3.734,78.51,3.742,2.56,5.079,0.418,0,5.732,13.6,5.888,100.486,7.865,7.866,7.865,100
"2014-02-04 21:59:00",724702,4.018667,140.7355,3.565837,0.3665672,4.64,0,3.479333,139.933,4.121607,0.3463229,3.97,0,0.9678667,185.3,3.715,78.61,3.706,2.534,5.321,0.437,0,5.703,13.61,6.138,100.4857,7.865,7.866,7.864,80
"2014-02-04 22:00:00",724703,4.766,143.1315,4.269921,0.5767009,6.39,0,2.996,140.4055,5.054257,0.3565726,3.78,0,0.9679333,185.9,3.739,78.59,3.772,2.569,5.483,0.625,0,5.624,13.61,6.638,100.4852,7.865,7.865,7.864,53.33
"2014-02-04 22:01:00",724704,4.759333,141.7327,3.622344,0.6550467,6.22,0,3.118667,140.6597,7.332883,0.6388935,4.42,0,0.9668666,185.7,3.851,78.3,3.945,2.675,4.958,0.49,0,5.662,13.6,5.763,100.4827,7.865,7.866,7.865,100
"2014-02-04 22:02:00",724705,4.304,142.6669,4.156555,0.4451337,5.29,0,2.682667,142.9297,5.789166,0.356005,3.37,0,0.9682,184.4,3.959,78.16,4.013,2.729,4.742,0.631,0,5.692,13.61,6.075,100.4809,7.865,7.865,7.864,100
"2014-02-04 22:03:00",724706,4.839333,146.7992,6.208667,0.9038765,6.71,0,3.456666,139.9277,5.808565,0.7106773,4.47,0,0.9652666,188,3.911,78.15,3.945,2.686,4.354,0.353,0,5.681,13.6,4.95,100.4776,7.865,7.866,7.865,100
"2014-02-04 22:04:00",724707,4.414667,140.8667,3.720588,0.3691226,5.14,0,3.848667,140.7273,6.823879,0.6252025,4.85,0,0.9662,186.1,3.94,78.02,3.974,2.692,4.779,0.695,0,5.577,13.61,5.95,100.4776,7.865,7.865,7.865,20
"2014-02-04 22:05:00",724708,4.618666,140.5344,2.940378,0.4653152,5.49,0,3.301333,137.2005,5.241427,0.4463611,3.97,0,0.9676,185,3.899,78.02,3.925,2.669,4.733,0.442,0,5.579,13.6,5.513,100.4747,7.865,7.865,7.865,66.67
"2014-02-04 22:06:00",724709,4.395333,144.3229,7.246585,0.6295593,5.61,0,3.051333,142.4676,3.57452,0.4951886,4.09,0,0.9678667,184.1,3.876,78.05,3.904,2.652,4.758,0.364,0,5.559,13.61,5.45,100.4709,7.865,7.866,7.865,60
"2014-02-04 22:07:00",724710,4.584,141.1297,5.448946,0.4846692,5.22,0,3.059334,140.6646,4.768665,0.4283374,4,0,0.9664667,189.1,3.955,77.83,4.015,2.709,4.971,0.495,0,5.572,13.61,6.2,100.4702,7.865,7.866,7.865,100
"2014-02-04 22:08:00",724711,3.914,139.2734,4.832455,0.255729,4.38,0,3.078667,139.0665,3.819893,0.4273151,3.87,0,0.9699333,184,3.997,77.83,4.032,2.734,4.808,0.591,0,5.557,13.6,5.888,100.4695,7.866,7.866,7.865,100
"2014-02-04 22:09:00",724712,4.751999,144.3972,4.685717,0.5535606,5.8,0,2.947334,144.2647,5.494292,0.3431126,3.66,0,0.9692667,182.9,3.974,77.78,4.004,2.703,5.417,0.906,0,5.542,13.61,7.2,100.469,7.865,7.866,7.865,93.3
"2014-02-04 22:10:00",724713,4.566,143.9888,4.296296,0.3390339,5.07,0,3.058,143.9374,6.144176,0.6726286,4.61,0,0.9684,182.8,3.934,77.82,3.973,2.695,4.933,0.433,0,5.514,13.61,5.7,100.4705,7.865,7.866,7.865,100
"2014-02-04 22:11:00",724714,4.18,143.5948,5.91701,0.5545689,5.25,0,3.708,146.551,7.25153,0.7984835,5.14,0,0.9681333,182.9,3.917,77.89,3.926,2.677,4.787,0.238,0,5.513,13.6,5.263,100.4731,7.865,7.865,7.865,100
"2014-02-04 22:12:00",724715,4.678667,142.5165,6.153645,0.5340894,5.73,0,3.203333,140.0662,4.326669,0.5076832,4.56,0,0.9665333,187.8,3.893,77.88,3.931,2.674,5.075,0.459,0,5.51,13.6,5.825,100.4722,7.865,7.866,7.864,100
"2014-02-04 22:13:00",724716,4.674667,141.7353,4.917475,0.5066869,5.65,0,3.312666,142.1293,4.190863,0.5138803,4.28,0,0.9692,184.1,3.965,77.81,4.004,2.708,5.033,0.303,0,5.5,13.6,5.575,100.4683,7.865,7.866,7.865,86.7
"2014-02-04 22:14:00",724717,5.255333,140.5354,5.237857,0.2899624,5.77,0,4.058,138.5345,4.37901,0.8218613,5.82,0,0.9675333,186.8,3.973,77.76,4.002,2.703,4.946,0.384,0,5.473,13.61,6.013,100.4671,7.865,7.866,7.865,100
"2014-02-04 22:15:00",724718,4.710001,142.2027,4.164463,0.4447622,5.52,0,3.602667,143.3355,4.538897,0.5419281,4.58,0,0.9674666,181.7,4.03,77.66,4.059,2.742,5.621,0.614,0,5.436,13.6,6.825,100.4683,7.865,7.865,7.865,66.67
"2014-02-04 22:16:00",724719,4.403334,140.4667,3.773726,0.5840053,5.6,0,3.396,138.4775,5.062972,0.3778677,4.22,0,0.9690666,181.5,4.011,77.66,4.032,2.729,5.279,0.273,0,5.452,13.6,5.825,100.4655,7.865,7.866,7.865,93.3
"2014-02-04 22:17:00",724720,4.499333,142.0625,4.722335,0.5664446,5.45,0,3.450667,139.9983,5.018898,0.7451932,5.37,0,0.9677333,184.7,3.954,77.8,3.948,2.689,5.642,0.59,0,5.421,13.6,6.825,100.4686,7.865,7.866,7.864,73.33
"2014-02-04 22:18:00",724721,4.447333,142.7326,4.039257,0.5161068,5.61,0,3.378,141.0033,6.467402,0.2586684,3.95,0,0.9699333,181.1,3.955,77.78,3.997,2.696,5.412,0.32,0,5.395,13.61,5.888,100.4677,7.865,7.865,7.865,26.67
"2014-02-04 22:19:00",724722,4.478,143.6679,3.735145,0.5757569,5.8,0,3.081333,137.8716,6.352943,0.3563494,3.85,0,0.9686,183.8,3.956,77.9,3.957,2.696,5.046,0.5,0,5.384,13.61,5.763,100.4683,7.865,7.866,7.865,60
"2014-02-04 22:20:00",724723,4.590001,144.3977,5.069206,0.3851233,5.26,0,3.097333,136.9339,4.433221,0.5627132,4.7,0,0.9663333,186.9,3.906,77.99,3.93,2.677,5.221,0.502,0,5.399,13.61,6.388,100.4666,7.865,7.866,7.865,100
"2014-02-04 22:21:00",724724,3.96,140.809,5.409582,0.5040502,5.07,0,3.014667,138.9996,5.402258,0.3917289,3.5,0,0.9696667,184.1,3.897,78.01,3.909,2.668,5.142,0.307,0,5.366,13.6,5.95,100.4689,7.866,7.866,7.865,20
"2014-02-04 22:22:00",724725,4.249334,139.2024,3.079411,0.2364873,4.84,0,3.176667,135.7983,4.051563,0.3619884,3.74,0,0.9691333,181.9,3.857,78.11,3.846,2.622,5.55,0.735,0,5.382,13.6,6.638,100.4716,7.865,7.866,7.865,80
"2014-02-04 22:23:00",724726,4.895333,140.4021,4.423347,0.5464658,5.83,0,2.97,137.3902,6.587746,0.4565669,3.75,0,0.9692,179.9,3.797,78.17,3.795,2.562,5.246,0.314,0,5.393,13.61,5.763,100.4713,7.865,7.866,7.865,100
"2014-02-04 22:24:00",724727,3.884667,137.8697,3.755348,0.3061996,4.47,0,2.838,139.1441,6.230789,0.2935121,3.23,0,0.9695333,181.8,3.862,78.07,3.884,2.625,4.996,0.375,0,5.392,13.6,5.7,100.4702,7.865,7.866,7.865,100
"2014-02-04 22:25:00",724728,3.934667,138.2681,3.233905,0.3466769,4.65,0,2.552666,136.5993,3.610786,0.2616478,3.02,0,0.9687333,186.3,3.783,78.31,3.747,2.55,4.292,0.378,0,5.405,13.61,5.2,100.4695,7.866,7.866,7.864,100
"2014-02-04 22:26:00",724729,4.250667,140.2041,5.240487,0.5385469,5.41,0,2.836,133.6751,6.989293,0.7403495,4.86,0,0.9704,180.1,3.652,78.58,3.608,2.453,4.317,0.278,0,5.346,13.61,4.763,100.4676,7.865,7.866,7.865,33.33
"2014-02-04 22:27:00",724730,4.759333,138.6671,3.09047,0.4118489,5.4,0,3.348666,136.3304,6.091289,0.5196521,4.55,0,0.9667333,187.4,3.638,78.56,3.677,2.471,4.054,0.39,0,5.323,13.61,4.638,100.4635,7.866,7.866,7.865,33.33
"2014-02-04 22:28:00",724731,3.982667,135.8009,3.969503,0.3825261,4.78,0,2.886667,136.9895,5.297549,0.5096622,4.1,0,0.9671333,184.4,3.671,78.62,3.69,2.501,4.362,0.459,0,5.305,13.61,5.45,100.4625,7.866,7.866,7.865,20
"2014-02-04 22:29:00",724732,4.42,137.6044,5.051629,0.2628815,4.77,0,2.600666,134.2652,6.960468,0.4377437,3.71,0,0.9674,182.9,3.676,78.69,3.729,2.514,4.562,0.567,0,5.285,13.61,5.638,100.4582,7.866,7.866,7.865,13.33
"2014-02-04 22:30:00",724733,4.375334,135.0655,3.871881,0.332523,5.13,0,2.724,137.7331,4.201864,0.2565879,3.42,0,0.9695333,181.3,3.744,78.71,3.771,2.542,4.729,0.382,0,5.262,13.6,5.325,100.4576,7.865,7.866,7.865,20
"2014-02-04 22:31:00",724734,4.215333,134.0027,3.481255,0.4564043,5.35,0,3.149333,136.0229,8.782842,0.4680522,4.17,0,0.969,180.5,3.676,78.86,3.671,2.494,4.271,0.386,0,5.27,13.61,4.888,100.4535,7.865,7.866,7.865,66.67
"2014-02-04 22:32:00",724735,4.614,137.7315,3.766829,0.6392996,5.66,0,3.11,131.681,6.310355,0.6209992,4.27,0,0.9674,186.7,3.641,78.84,3.656,2.467,4.3,0.27,0,5.24,13.6,4.763,100.4495,7.865,7.866,7.864,26.67
"2014-02-04 22:33:00",724736,4.558667,133.2006,2.925439,0.2783251,4.96,0,3.569333,135.2011,4.44471,0.4711471,4.14,0,0.9676,187.2,3.663,78.89,3.711,2.5,4.979,0.432,0,5.223,13.61,5.575,100.4462,7.866,7.866,7.865,33.33
"2014-02-04 22:34:00",724737,4.695333,132.5377,3.877048,0.6318741,5.83,0,3.446667,131.8674,5.425579,0.4944447,4.3,0,0.9691333,186.9,3.716,78.89,3.782,2.546,4.604,0.278,0,5.203,13.61,5.138,100.4441,7.866,7.866,7.865,40
"2014-02-04 22:35:00",724738,4.640666,132.3335,3.734883,0.5522616,5.52,0,2.885334,133.335,4.683996,0.4742554,3.79,0,0.9689333,184,3.795,78.77,3.876,2.601,4.875,0.265,0,5.163,13.6,5.45,100.4408,7.865,7.866,7.865,0
"2014-02-04 22:36:00",724739,4.500667,131.0013,3.59551,0.5461925,5.43,0,3.384667,130.6047,5.882863,0.5519283,4.48,0,0.9694,187.2,3.855,78.59,3.941,2.643,4.896,0.307,0,5.165,13.61,5.45,100.4362,7.865,7.866,7.865,0
"2014-02-04 22:37:00",724740,4.56,132.7324,4.056673,0.5118725,5.42,0,3.102667,131.9385,6.252423,0.3896573,3.81,0,0.9676,188.1,3.85,78.6,3.909,2.63,5.129,0.478,0,5.137,13.6,6.075,100.4341,7.866,7.867,7.865,0
"2014-02-04 22:38:00",724741,4.525334,131.5339,2.654664,0.3055459,5.26,0,3.366666,127.7954,4.899119,0.5247942,4.23,0,0.9694,184.3,3.823,78.52,3.895,2.61,4.996,0.525,0,5.16,13.61,6.138,100.4311,7.865,7.866,7.865,0
"2014-02-04 22:39:00",724742,4.366667,128.866,3.05146,0.4103765,5.36,0,3.744667,130.5977,3.894681,0.6397172,4.96,0,0.9703333,187.1,3.833,78.49,3.893,2.603,5.246,0.429,0,5.15,13.6,6.263,100.43,7.865,7.866,7.865,0
"2014-02-04 22:40:00",724743,4.873334,129.6006,4.990037,0.5625972,5.65,0,3.541333,129.0629,6.336665,0.5490826,4.3,0,0.9671333,188.1,3.813,78.46,3.905,2.61,5.104,0.485,0,5.143,13.61,6.075,100.4248,7.866,7.867,7.865,0
"2014-02-04 22:41:00",724744,4.8,124.8714,5.55733,0.4003998,5.41,0,3.675333,123.1356,4.7145,0.5769791,4.59,0,0.9700667,181.5,3.913,78.22,4.011,2.685,5.512,0.497,0,5.149,13.61,6.45,100.4203,7.865,7.866,7.865,0
"2014-02-04 22:42:00",724745,4.722001,124.7296,6.262961,0.8334843,6.82,0,3.496667,125.2801,6.340263,0.400211,4.07,0,0.9684666,186.4,3.941,78.1,4.043,2.686,4.825,0.541,0,5.139,13.61,5.575,100.4173,7.865,7.867,7.865,0
"2014-02-04 22:43:00",724746,4.751334,127.8634,5.677644,0.5095994,5.65,0,3.646,127.5358,4.301781,0.6396645,4.94,0,0.971,180.4,4.021,77.88,4.149,2.743,4.508,0.577,0,5.133,13.6,5.95,100.4123,7.866,7.866,7.865,0
"2014-02-04 22:44:00",724747,4.415333,125.3278,7.511997,0.5074625,5.24,0,3.338,129.2602,6.842795,0.6866751,4.85,0,0.9716666,182.1,4.046,77.77,4.165,2.758,5.333,0.36,0,5.145,13.61,6.075,100.4093,7.865,7.866,7.865,26.67
"2014-02-04 22:45:00",724748,4.692,125.7446,5.953681,0.5748996,5.78,0,3.685333,122.4535,9.104047,0.5013165,4.34,0,0.9692,187.6,4.088,77.52,4.237,2.78,5.3,0.409,0,5.139,13.6,6.075,100.405,7.865,7.866,7.865,6.667
"2014-02-04 22:46:00",724749,4.996667,126.1349,4.869072,0.642585,6.52,0,3.282667,124.0667,3.25494,0.5352316,4.31,0,0.9692,188.1,4.112,77.32,4.246,2.802,5.079,0.631,0,5.133,13.6,6.013,100.4022,7.866,7.866,7.865,53.33
"2014-02-04 22:47:00",724750,4.198,126.5202,8.157471,0.4772309,4.93,0,4.416,126.6021,4.684416,0.438175,5.29,0,0.9690666,189.7,4.087,77.16,4.193,2.759,5.225,0.647,0,5.12,13.61,6.513,100.3984,7.866,7.866,7.865,6.667
"2014-02-04 22:48:00",724751,4.55,124.1603,8.153255,0.3220352,5.22,0,3.872,122.3449,9.107445,0.4849082,4.83,0,0.9705333,182,4.105,77.05,4.211,2.761,5.05,0.655,0,5.097,13.61,5.95,100.3933,7.866,7.866,7.865,13.33
"2014-02-04 22:49:00",724752,4.009333,126.6035,5.640989,0.4050591,4.68,0,3.548667,124.937,7.053197,0.4898417,4.33,0,0.9698666,183.9,4.085,77.09,4.191,2.746,5.112,0.453,0,5.103,13.6,5.95,100.3885,7.865,7.866,7.865,0
"2014-02-04 22:50:00",724753,4.418666,123.5256,7.338245,0.7627657,6.45,0,3.410667,120.659,7.805487,0.5483364,4.36,0,0.9696666,185.5,4.079,76.94,4.181,2.731,5.217,0.496,0,5.155,13.61,6.075,100.3817,7.865,7.866,7.865,80
"2014-02-04 22:51:00",724754,4.202667,119.8623,7.248526,0.496863,5.01,0,3.242001,123.2584,5.179424,0.5945553,4.42,0,0.9692,187.5,4.091,76.94,4.17,2.744,4.987,0.546,0,5.163,13.6,5.95,100.3819,7.865,7.866,7.865,86.7
"2014-02-04 22:52:00",724755,4.696001,122.4799,6.890962,0.6784078,5.54,0,3.683333,122.5723,11.78687,0.7518925,5.2,0,0.9709333,184.3,4.05,76.82,4.162,2.717,4.617,0.487,0,5.206,13.61,5.638,100.3791,7.865,7.867,7.865,100
"2014-02-04 22:53:00",724756,4.176,116.1357,7.478482,0.3566474,4.73,0,2.599333,119.8036,5.727076,0.2645616,2.9,0,0.9685333,188.1,4.099,76.78,4.236,2.764,4.6,0.376,0,5.232,13.61,5.263,100.381,7.865,7.867,7.865,100
"2014-02-04 22:54:00",724757,3.415333,110.9984,2.657247,0.3513757,3.92,0,2.274,111.9938,5.895236,0.2502479,2.75,0,0.9694666,188.7,4.079,76.84,4.088,2.724,3.862,0.418,0,5.232,13.6,4.638,100.3806,7.865,7.866,7.865,100
"2014-02-04 22:55:00",724758,3.57,113.4656,8.901607,0.4591006,4.26,0,1.996666,112.8043,6.48086,0.2821504,2.6,0,0.9705333,188.9,3.923,76.87,3.822,2.577,3.621,0.363,0,5.14,13.6,4.513,100.3788,7.865,7.866,7.865,46.67
"2014-02-04 22:56:00",724759,3.934666,112.6019,4.934728,0.3895615,4.7,0,3.336667,105.056,7.729717,0.6530204,4.09,0,0.9705999,185.7,3.757,77.08,3.689,2.463,4.679,0.535,0,5.143,13.6,5.7,100.3764,7.866,7.866,7.865,13.33
"2014-02-04 22:57:00",724760,4.752,113.2751,7.652001,0.5466896,5.83,0,2.932,114.5379,5.964092,0.7180176,4.08,0,0.9718666,185.6,3.697,77.36,3.689,2.433,4.408,0.545,0,5.133,13.61,5.575,100.3747,7.865,7.866,7.865,40
"2014-02-04 22:58:00",724761,3.777333,115.6013,7.223068,0.5077593,4.63,0,2.639333,115.2811,7.300321,0.3738354,3.41,0,0.9715999,187.5,3.625,77.72,3.627,2.39,4.425,0.352,0,5.142,13.61,5.138,100.3743,7.865,7.866,7.865,73.33
"2014-02-04 22:59:00",724762,3.186667,103.8457,7.187528,0.3747473,3.94,0,2.248,106.6649,4.850494,0.2197635,2.63,0,0.9716666,187.3,3.553,77.98,3.539,2.35,4.033,0.483,0,5.084,13.61,4.825,100.3721,7.866,7.866,7.865,0
"2014-02-04 23:00:00",724763,3.717334,109.9385,6.862943,0.5137634,4.73,0,2.697333,105.934,5.346299,0.6263595,3.69,0,0.9722,187.1,3.517,78.15,3.487,2.315,3.65,0.519,0,5.027,13.61,4.763,100.3697,7.865,7.866,7.865,0
"2014-02-04 23:01:00",724764,3.681334,115.1516,7.125411,0.4659309,4.82,0,2.89,117.2029,5.340919,0.4424477,3.7,0,0.97,187.5,3.483,78.36,3.437,2.286,3.754,0.6,0,5.115,13.61,4.825,100.3692,7.865,7.866,7.865,6.667
"2014-02-04 23:02:00",724765,3.656,115.204,6.772766,0.4630738,4.57,0,2.036667,111.9355,6.535431,0.2385978,2.38,0,0.9718,187.7,3.355,78.61,3.275,2.167,3.837,0.36,0,5.089,13.61,4.513,100.3685,7.866,7.866,7.865,40
"2014-02-04 23:03:00",724766,3.690667,113.6593,5.777986,0.4430721,4.53,0,2.390667,113.198,6.208475,0.4702548,3.26,0,0.9726666,187.5,3.299,78.69,3.298,2.147,4.079,0.384,0,5.08,13.6,4.825,100.3645,7.866,7.867,7.865,80
"2014-02-04 23:04:00",724767,3.658,116.3285,4.946913,0.1739042,3.99,0,2.358,112.5426,6.09349,0.2285957,2.82,0,0.9697333,188.1,3.301,78.94,3.311,2.168,4.825,0.531,0,5.061,13.6,5.825,100.3645,7.865,7.866,7.865,80
"2014-02-04 23:05:00",724768,4.097333,109.7302,5.787634,0.6497329,5.01,0,2.855334,112.5317,6.743198,0.4950537,3.79,0,0.9701332,185.3,3.261,79.06,3.299,2.14,4.283,0.553,0,5.01,13.6,4.95,100.3615,7.866,7.866,7.865,20
"2014-02-04 23:06:00",724769,4.371334,116.8046,6.332971,0.5776951,5.62,0,2.894,115.0154,10.5493,0.5764929,4.15,0,0.9701332,180.5,3.368,78.96,3.492,2.267,4.667,0.602,0,5.028,13.61,5.513,100.3619,7.866,7.866,7.865,93.3
"2014-02-04 23:07:00",724770,4.288,117.124,7.601024,0.7948853,6.03,0,2.968667,117.6221,9.824675,0.5524353,4.09,0,0.97,183.7,3.459,79.08,3.597,2.363,5.204,0.619,0,5.019,13.61,6.263,100.3601,7.865,7.867,7.865,86.7
"2014-02-04 23:08:00",724771,4.616667,119.7989,4.474348,0.7416977,6.17,0,3.883333,120.0717,6.122795,0.5571195,4.83,0,0.9673333,186.5,3.582,78.82,3.785,2.463,4.837,0.413,0,4.998,13.61,5.7,100.3554,7.866,7.866,7.865,73.33
"2014-02-04 23:09:00",724772,4.74,113.6085,8.259935,0.5678498,5.68,0,2.960667,114.3357,6.243939,0.5987483,4.1,0,0.9687999,184.8,3.723,78.65,3.955,2.569,5.262,0.69,0,5.042,13.61,6.138,100.3508,7.866,7.867,7.865,100
"2014-02-04 23:10:00",724773,5.081334,118.6667,4.480515,0.5660373,6.05,0,3.292,115.8129,7.250943,0.3845031,3.92,0,0.9690666,185.8,3.723,78.58,3.913,2.554,5.475,0.925,0,5.049,13.6,7.2,100.3481,7.866,7.866,7.865,100
"2014-02-04 23:11:00",724774,5.894,117.14,6.549657,0.5911435,7.33,0,3.906667,117.7782,10.54394,0.6456796,5.81,0,0.9669999,188.4,3.879,78.09,4.143,2.679,5.033,0.324,0,5.052,13.6,5.7,100.3429,7.865,7.867,7.865,100
"2014-02-04 23:12:00",724775,4.874666,118.8689,5.056184,0.6707793,6.71,0,4.652,124.5264,11.1985,0.7441075,5.78,0,0.9669333,188.7,4.012,77.71,4.213,2.743,6.104,0.757,0,5.036,13.61,7.388,100.3413,7.866,7.867,7.865,100
"2014-02-04 23:13:00",724776,4.628,117.8707,5.745788,0.8671039,6.28,0,3.312666,115.1281,7.506346,0.485887,4.19,0,0.9684666,183.7,3.999,77.51,4.14,2.73,6.137,0.705,0,5.039,13.6,7.263,100.3415,7.866,7.866,7.865,100
"2014-02-04 23:14:00",724777,4.701333,123.142,6.148704,0.409469,5.2,0,4.232,120.3338,6.605707,0.6054775,5.32,0,0.9676666,185.6,4.062,77.22,4.296,2.78,5.129,0.444,0,5.018,13.61,5.825,100.3375,7.866,7.866,7.865,100
"2014-02-04 23:15:00",724778,4.738,120.7313,4.765777,0.6106302,5.93,0,3.734666,120.5344,9.861137,0.5802168,4.88,0,0.9682,186.6,4.181,76.84,4.338,2.843,5.683,0.878,0,4.962,13.6,7.575,100.3382,7.866,7.867,7.865,40
"2014-02-04 23:16:00",724779,4.659333,122.792,5.722823,0.6398696,5.65,0,3.588,121.5336,6.924799,1.109007,6.03,0,0.9673333,191.3,4.162,76.65,4.314,2.818,5.087,0.551,0,4.953,13.6,6.013,100.3362,7.867,7.868,7.865,46.67
"2014-02-04 23:17:00",724780,4.682667,121.097,7.366731,0.7022675,5.92,0,4.402666,124.0967,8.693664,0.7527679,5.6,0,0.9668666,191.5,4.233,76.38,4.403,2.873,5.567,0.443,0,4.968,13.6,6.388,100.3374,7.867,7.868,7.865,100
"2014-02-04 23:18:00",724781,4.541334,121.1217,9.193648,0.5618525,5.86,0,3.932667,116.5364,6.932124,0.9447996,5.52,0,0.9681333,188.9,4.237,76.27,4.398,2.874,5.392,0.738,0,4.981,13.61,6.638,100.3334,7.866,7.867,7.866,86.7
"2014-02-04 23:19:00",724782,3.852,120.8787,8.538701,0.5224454,4.85,0,4.376667,119.4055,6.990737,0.6852217,5.3,0,0.9691333,186.3,4.353,75.93,4.513,2.933,5.542,0.594,0,5.001,13.61,7.263,100.3341,7.866,7.869,7.866,86.7
"2014-02-04 23:20:00",724783,4.152,123.4687,4.128487,0.4885243,5.04,0,3.663334,124.8278,9.46483,0.5325496,4.76,0,0.9686,193,4.326,75.87,4.411,2.893,4.942,0.395,0,4.988,13.6,5.888,100.3338,7.866,7.867,7.866,80
"2014-02-04 23:21:00",724784,5.049333,119.125,6.767391,0.7142965,6.64,0,3.048667,121.9268,6.852443,0.6196006,4.55,0,0.9690666,190.3,4.229,75.94,4.311,2.828,4.812,0.508,0,4.978,13.61,5.575,100.3299,7.867,7.867,7.866,80
"2014-02-04 23:22:00",724785,4.830667,120.0115,6.675806,0.522602,5.46,0,3.499333,123.1578,10.09596,0.4692898,4.56,0,0.9677333,194.9,4.14,76.12,4.176,2.758,5.575,0.808,0,4.989,13.61,6.825,100.3279,7.866,7.868,7.866,86.7
"2014-02-04 23:23:00",724786,5.111333,123.2668,4.808545,0.6042281,6.65,0,3.328,119.9268,7.384881,0.4973423,4.11,0,0.9706,189.3,4.064,76.34,4.124,2.721,5.754,0.424,0,4.975,13.61,6.388,100.3247,7.866,7.867,7.866,80
"2014-02-04 23:24:00",724787,4.880667,122.4034,4.756422,0.5691686,5.77,0,4.009333,116.4958,11.59785,0.6327028,5.4,0,0.9686667,194.5,4.062,76.53,4.173,2.729,5.796,0.676,0,4.959,13.61,6.7,100.3224,7.867,7.867,7.866,66.67
"2014-02-04 23:25:00",724788,5.545333,116.2252,10.35831,1.02077,7.17,0,4.242,113.2378,7.927152,0.5373167,5.5,0,0.971,189,4.113,76.5,4.233,2.761,5.058,0.565,0,4.978,13.61,6.263,100.318,7.866,7.867,7.866,100
"2014-02-04 23:26:00",724789,5.086667,118.2626,4.96878,0.9154793,7.08,0,2.992667,117.4732,5.422801,0.5746125,4.06,0,0.9724666,183.6,4.189,76.3,4.324,2.824,4.6,0.654,0,4.973,13.6,5.638,100.3166,7.867,7.867,7.866,60
"2014-02-04 23:27:00",724790,4.976,122.6702,5.602849,0.5343257,6.4,0,4.314666,122.3339,10.36294,0.9080666,6.07,0,0.9692667,189.1,4.193,76.19,4.321,2.828,5.462,0.954,0,4.953,13.6,7.075,100.3145,7.866,7.867,7.866,40
"2014-02-04 23:28:00",724791,5.029999,120.0915,8.628622,0.730315,6.32,0,4.861333,121.598,6.288995,0.7366307,6.04,0,0.9698,190.3,4.283,75.97,4.411,2.88,6.042,1.127,0,4.949,13.61,8.14,100.3128,7.867,7.867,7.866,40
"2014-02-04 23:29:00",724792,5.296667,120.4676,5.940248,0.8531016,6.89,0,4.759333,121.5973,8.132215,0.754811,6.3,0,0.9708666,184.8,4.279,75.96,4.367,2.869,6.492,0.591,0,4.879,13.61,7.263,100.3143,7.867,7.867,7.866,0
"2014-02-04 23:30:00",724793,4.986667,117.5338,5.87466,0.4682402,5.91,0,3.712,117.7806,5.526042,0.4782217,4.4,0,0.9699333,188.1,4.202,76.13,4.245,2.809,5.667,0.799,0,5.027,13.61,7.263,100.3111,7.866,7.867,7.866,60
"2014-02-04 23:31:00",724794,4.996,121.1387,4.556359,0.4410261,5.64,0,3.744,120.996,6.050513,0.6393831,4.78,0,0.9701999,186.5,4.12,76.33,4.154,2.749,6.337,0.793,0,4.979,13.61,7.95,100.309,7.866,7.867,7.866,13.33
"2014-02-04 23:32:00",724795,5.122,120.6645,6.796725,0.6644316,6.56,0,3.704,114.3359,6.028134,0.9542243,6.11,0,0.9705333,187.9,4.144,76.34,4.264,2.785,5.796,0.448,0,4.992,13.61,6.45,100.3062,7.867,7.867,7.866,33.33
"2014-02-04 23:33:00",724796,4.724667,120.93,4.958156,0.5907267,5.89,0,3.700667,123.625,8.221702,0.6541709,5.04,0,0.9683333,189.8,4.266,76.09,4.372,2.88,5.846,0.574,0,4.969,13.6,7.013,100.3053,7.866,7.867,7.866,6.667
"2014-02-04 23:34:00",724797,4.544,118.6218,7.338286,0.8737108,6.13,0,3.548667,120.3548,9.242157,0.5656956,4.7,0,0.9707333,185.5,4.252,76.09,4.339,2.856,5.367,0.417,0,4.956,13.61,6.075,100.306,7.866,7.867,7.865,6.667
"2014-02-04 23:35:00",724798,4.495333,118.9896,8.459221,0.5394302,5.52,0,3.898,120.7792,10.52685,0.5479684,5.26,0,0.9696,187.6,4.195,76.15,4.273,2.806,5.471,0.675,0,4.932,13.61,6.575,100.3069,7.866,7.867,7.866,0
"2014-02-04 23:36:00",724799,4.113333,122.3285,7.387872,0.6948445,5.43,0,3.63,122.8642,6.268444,0.4263645,4.62,0,0.9684666,188.5,4.175,76.21,4.233,2.785,6.371,0.481,0,4.935,13.61,7.2,100.3072,7.866,7.867,7.866,0
"2014-02-04 23:37:00",724800,4.939333,120.0652,4.752968,0.7592667,6.51,0,3.198,121.2716,5.528698,0.4723586,4.21,0,0.9680666,188.4,4.078,76.41,4.107,2.727,5.042,0.425,0,4.935,13.6,6.013,100.3041,7.867,7.867,7.866,0
"2014-02-04 23:38:00",724801,4.81,120.4636,5.70039,0.5435316,5.56,0,3.573334,119.5966,4.30057,0.5769306,4.84,0,0.9694666,188.2,4.037,76.53,4.095,2.711,5.787,0.364,0,4.939,13.61,6.325,100.3038,7.867,7.867,7.866,0
"2014-02-04 23:39:00",724802,5.584,121.3529,7.667309,0.6750388,7.16,0,3.944,119.6682,7.120046,0.7615668,5.17,0,0.9666666,189.9,4.084,76.49,4.196,2.748,4.904,0.416,0,4.978,13.61,5.575,100.2998,7.867,7.867,7.866,0
"2014-02-04 23:40:00",724803,4.844666,119.7347,4.99902,0.4472266,5.56,0,4.048,120.464,7.358011,0.7231893,5.46,0,0.9690666,191.4,4.149,76.5,4.279,2.79,5.804,0.499,0,4.963,13.61,6.638,100.298,7.866,7.867,7.866,6.667
"2014-02-04 23:41:00",724804,4.824667,124.2016,5.692605,0.4792198,5.96,0,4.070666,118.6569,7.463371,0.673691,4.96,0,0.9678,193,4.195,76.36,4.33,2.836,5.408,0.569,0,4.951,13.61,6.2,100.2958,7.866,7.867,7.866,6.667
"2014-02-04 23:42:00",724805,4.71,118.5334,5.721652,0.5114945,5.81,0,3.529333,115.0698,6.756937,0.4923883,4.53,0,0.9705333,188,4.212,76.33,4.311,2.836,5.104,0.332,0,4.924,13.61,5.763,100.2975,7.867,7.867,7.866,13.33
"2014-02-04 23:43:00",724806,5.244,119.3472,8.503142,0.6428146,6.2,0,3.875333,117.2695,6.047643,0.5385396,4.57,0,0.97,190.9,4.213,76.26,4.33,2.818,4.483,0.363,0,5.021,13.6,5.2,100.2942,7.865,7.867,7.865,60
"2014-02-04 23:44:00",724807,5.364667,119.2249,8.897595,0.4473159,6.24,0,3.684,122.2017,5.190416,0.5416493,4.7,0,0.9672,195.3,4.243,76.15,4.339,2.847,4.937,0.446,0,5.093,13.61,6.013,100.296,7.865,7.867,7.865,80
"2014-02-04 23:45:00",724808,4.736666,121.0688,5.194718,0.521877,5.94,0,3.556667,117.4694,9.125137,0.6461648,4.96,0,0.968,192.5,4.204,76.22,4.244,2.799,5.221,0.429,0,5.091,13.61,5.95,100.294,7.865,7.865,7.865,86.7
"2014-02-04 23:46:00",724809,5.618001,118.6652,5.297289,0.5401629,6.48,0,4.175333,114.9395,6.862295,0.5868545,5.29,0,0.9688666,190.2,4.181,76.26,4.25,2.783,5.396,0.562,0,5.106,13.61,6.388,100.2922,7.866,7.867,7.865,80
"2014-02-04 23:47:00",724810,5.855333,117.8739,5.906066,0.727735,7.09,0,4.444666,115.8851,9.026134,0.8453233,6.2,0,0.9674,188.2,4.164,76.4,4.23,2.785,5.729,0.726,0,5.081,13.61,7.075,100.2889,7.865,7.867,7.865,46.67
"2014-02-04 23:48:00",724811,5.283999,118.6006,6.518508,0.3907565,6.27,0,4.464,116.4714,6.148559,0.8223365,6.07,0,0.9670666,193.7,4.141,76.48,4.223,2.769,5.333,0.872,0,5.055,13.6,7.013,100.2884,7.865,7.866,7.865,60
"2014-02-04 23:49:00",724812,5.216666,123.9356,5.799988,1.129606,7.09,0,4.43,119.3824,9.804612,0.873369,6.13,0,0.9668666,191.8,4.164,76.47,4.256,2.788,5.542,0.669,0,5.035,13.6,7.513,100.2889,7.866,7.867,7.866,26.67
"2014-02-04 23:50:00",724813,5.689333,122.8002,6.20811,0.7432045,7.24,0,4.762667,120.1399,6.969758,0.8274899,5.91,0,0.9668666,192.6,4.207,76.41,4.296,2.82,6.237,0.516,0,5.021,13.61,7.013,100.29,7.866,7.867,7.865,0
"2014-02-04 23:51:00",724814,5.038,119.8076,8.590511,0.626729,6.43,0,4.632666,116.6928,9.01233,0.6024559,5.79,0,0.9672667,187.7,4.208,76.43,4.273,2.816,5.579,0.621,0,5.001,13.61,7.138,100.2895,7.866,7.867,7.865,0
"2014-02-04 23:52:00",724815,6.228666,120.6714,5.182616,0.6055176,7.21,0,4.712,117.3834,9.455341,0.6793252,5.82,0,0.9665333,190.2,4.134,76.57,4.204,2.769,5.146,0.527,0,5.004,13.6,5.763,100.2853,7.866,7.867,7.865,0
"2014-02-04 23:53:00",724816,5.344,123.471,5.722617,0.4284515,6.31,0,3.979333,120.5311,7.03026,0.8089784,5.42,0,0.9667333,188.9,4.194,76.52,4.283,2.811,5.787,0.73,0,5.018,13.61,6.888,100.2855,7.866,7.867,7.866,0
"2014-02-04 23:54:00",724817,5.717333,125.715,7.261657,0.650215,6.68,0,4.954,119.1251,4.683073,0.8603316,7.21,0,0.9666666,191.1,4.197,76.51,4.287,2.814,6.146,0.772,0,5.076,13.61,7.263,100.288,7.865,7.867,7.865,0
"2014-02-04 23:55:00",724818,5.125333,119.8077,7.613879,0.4780916,6.01,0,3.769333,122.7961,6.356828,0.6960313,5.61,0,0.9693334,186.3,4.222,76.5,4.274,2.83,6.133,0.494,0,5.052,13.61,6.825,100.2887,7.866,7.867,7.866,0
"2014-02-04 23:56:00",724819,5.159999,125.2046,5.330197,0.9173367,6.69,0,5.412667,126.397,5.755165,0.6748083,6.34,0,0.9659333,191.3,4.116,76.71,4.177,2.749,6.679,0.635,0,5.006,13.6,7.763,100.2867,7.866,7.867,7.866,0
"2014-02-04 23:57:00",724820,5.648667,117.8031,6.439608,0.6788408,6.95,0,4.334,119.603,6.268554,0.7423009,5.88,0,0.9658,192.2,4.108,76.83,4.128,2.749,6.525,0.594,0,4.978,13.61,7.638,100.2861,7.866,7.867,7.865,0
"2014-02-04 23:58:00",724821,4.556,118.8017,5.752166,0.4639656,5.44,0,3.779334,121.9346,5.503767,0.4973727,4.84,0,0.9668,192.9,4.033,77.08,4.068,2.705,5.604,0.558,0,5.09,13.61,6.388,100.2841,7.866,7.866,7.866,0
"2014-02-04 23:59:00",724822,4.710667,124.8245,10.67012,0.4570261,5.68,0,4.225334,126.3285,7.169872,0.6715243,5.31,0,0.9724666,180.1,3.964,77.32,3.982,2.666,5.129,0.386,0,5.016,13.6,5.825,100.2826,7.866,7.867,7.865,0
"2014-02-05 00:00:00",724823,5.054,124.8661,6.634757,0.7410695,6.36,0,5.112,121.5956,5.459473,0.6714085,6.58,0,0.9677333,187.3,3.977,77.37,4.049,2.686,6.229,0.66,0,5.098,13.61,8.14,100.2809,7.867,7.867,7.865,0