"2014-02-05 00:01:00",724824,5.008,120.276,4.17941,0.6749736,5.88,0,3.426,120.6702,4.986212,0.547501,4.19,0,0.967,192.6,3.996,77.51,4.073,2.705,5.342,0.489,0,5.147,13.61,6.013,100.278,7.866,7.867,7.866,0
"2014-02-05 00:02:00",724825,5.099333,119.7555,10.26575,0.7276213,6.64,0,4.308,118.8023,4.444489,0.495489,5.01,0,0.9655333,191.7,4.002,77.53,4.095,2.719,5.879,0.657,0,5.068,13.6,7.138,100.2751,7.866,7.867,7.865,0
"2014-02-05 00:03:00",724826,4.600667,116.8635,6.757406,0.7409045,6.47,0,4.232,117.5214,8.402488,0.6913003,5.28,0,0.9665333,188.2,4.018,77.5,4.077,2.721,5.787,0.713,0,5.038,13.61,7.263,100.2737,7.867,7.867,7.866,0
"2014-02-05 00:04:00",724827,4.996666,118.3935,5.323395,0.6336946,5.93,0,3.394666,118.188,7.930833,0.6059248,4.35,0,0.968,190.9,3.98,77.66,4.029,2.694,5.283,0.525,0,5.057,13.61,6.325,100.271,7.866,7.866,7.866,0
"2014-02-05 00:05:00",724828,4.266666,121.6666,3.875681,0.3292753,4.86,0,4.326667,121.2603,7.462137,0.7468392,6.48,0,0.9676666,192.5,3.943,77.77,3.97,2.675,5.679,0.6,0,5.04,13.61,6.763,100.27,7.866,7.867,7.865,0
"2014-02-05 00:06:00",724829,4.346,120.9442,5.151224,0.4750129,5.12,0,3.906667,118.5999,3.877023,0.6805847,5.46,0,0.9684,187.9,3.877,77.94,3.92,2.634,5.608,0.38,0,5.076,13.61,6.263,100.2701,7.866,7.867,7.864,0
"2014-02-05 00:07:00",724830,5.116,120.8714,4.949557,0.6040729,6.63,0,3.346667,117.0494,7.944257,0.5348479,4.33,0,0.9647999,187.9,3.817,78.15,3.872,2.591,5.242,0.711,0,5.051,13.6,6.325,100.2691,7.866,7.867,7.865,0
"2014-02-05 00:08:00",724831,4.912667,120.7437,5.715551,0.5141785,5.97,0,4.104667,120.8103,6.25648,0.6790372,5.52,0,0.9653333,190.5,3.757,78.33,3.802,2.557,6.175,0.613,0,5.045,13.61,7.45,100.2652,7.865,7.867,7.864,0
"2014-02-05 00:09:00",724832,5.462,116.069,7.322027,0.7516931,6.48,0,4.431334,113.1955,5.907552,0.7044701,5.77,0,0.9645333,197.3,3.778,78.35,3.871,2.58,4.958,0.444,0,5.033,13.6,5.7,100.2612,7.865,7.866,7.865,0
"2014-02-05 00:10:00",724833,4.789332,118.7385,8.627837,0.6847915,5.95,0,4.408,121.8619,5.45987,0.9788647,6.82,0,0.9682666,188.1,3.844,78.36,3.941,2.65,4.846,0.474,0,5.054,13.61,5.575,100.2568,7.865,7.866,7.864,0
"2014-02-05 00:11:00",724834,4.865333,123.4023,6.884656,0.8532125,6.46,0,3.969333,122.8569,9.957967,0.9745595,5.94,0,0.9662666,190.3,3.829,78.55,3.869,2.612,5.808,0.491,0,5.035,13.6,7.013,100.257,7.865,7.866,7.865,0
"2014-02-05 00:12:00",724835,4.838667,122.0656,6.626201,0.555132,5.86,0,4.250667,121.7353,6.774168,0.54757,5,0,0.9644,193.4,3.775,78.67,3.822,2.569,4.908,0.349,0,5.08,13.6,5.513,100.2521,7.865,7.866,7.865,0
"2014-02-05 00:13:00",724836,4.958,117.8799,6.229774,0.9141567,7.18,0,3.138666,117.5168,12.11275,0.6153358,3.94,0,0.9666666,190.7,3.692,78.93,3.728,2.535,5.596,0.595,0,5.063,13.61,6.45,100.2544,7.866,7.866,7.865,0
"2014-02-05 00:14:00",724837,5.194666,118.8675,7.937591,0.556703,6.67,0,3.774667,118.4117,6.070374,0.4722269,4.69,0,0.9664667,190.9,3.617,79.09,3.669,2.478,4.75,0.631,0,5.022,13.6,6.075,100.2506,7.865,7.867,7.865,0
"2014-02-05 00:15:00",724838,5.043334,121.0101,5.485105,0.8790652,6.57,0,3.648667,122.1403,5.350184,0.6093479,4.72,0,0.9646,193.1,3.583,79.3,3.645,2.453,5.15,0.622,0,4.989,13.6,6.2,100.2471,7.865,7.867,7.865,0
"2014-02-05 00:16:00",724839,4.726666,114.8152,7.963497,0.6503708,5.67,0,4.208001,112.5306,9.71222,0.5269307,5.3,0,0.9658667,192.8,3.615,79.37,3.735,2.512,4.975,0.555,0,5.018,13.61,5.825,100.2411,7.865,7.866,7.865,0
"2014-02-05 00:17:00",724840,4.101333,118.9391,6.912546,0.6672817,4.99,0,4.068667,117.0626,6.474837,0.6660818,5.51,0,0.9664,191.4,3.645,79.5,3.732,2.533,4.75,0.626,0,4.934,13.6,5.763,100.2401,7.865,7.867,7.865,0
"2014-02-05 00:18:00",724841,4.762,119.0699,6.080783,0.9750639,6.28,0,3.671333,116.8721,7.719018,0.7923036,5.11,0,0.9677333,188.1,3.608,79.55,3.646,2.496,5.204,0.548,0,5.021,13.61,6.2,100.2387,7.865,7.865,7.865,0
"2014-02-05 00:19:00",724842,5.128,122.6825,6.132392,0.5273607,6.04,0,3.502,120.4087,5.958053,0.3598184,4.47,0,0.9681333,189.3,3.535,79.7,3.576,2.429,5.371,0.307,0,4.971,13.61,5.888,100.2373,7.865,7.866,7.865,0
"2014-02-05 00:20:00",724843,5.468,124.042,8.423869,1.019236,7.53,0,3.458,125.8048,5.288323,0.6898231,5.22,0,0.9685333,186.9,3.514,79.85,3.58,2.435,5.479,0.848,0,4.999,13.6,6.825,100.2358,7.865,7.865,7.865,0
"2014-02-05 00:21:00",724844,4.420667,122.6011,6.147885,0.6659476,5.48,0,3.678,124.0677,5.799426,0.4099138,4.43,0,0.9676,187.4,3.496,80.2,3.572,2.43,5.754,0.52,0,4.956,13.6,6.638,100.2353,7.865,7.866,7.865,0
"2014-02-05 00:22:00",724845,4.642,120.3326,4.69898,0.6273032,6.31,0,3.709333,118.7294,5.646891,0.8803443,6.06,0,0.9660666,192.3,3.478,80.4,3.549,2.429,4.917,0.391,0,4.996,13.61,5.7,100.2323,7.866,7.866,7.865,0
"2014-02-05 00:23:00",724846,4.054667,118.8597,7.110975,0.3769149,4.97,0,2.716,121.7984,3.269069,0.3737521,3.4,0,0.9666666,191.8,3.414,80.5,3.43,2.37,5.254,0.605,0,4.983,13.61,6.138,100.2293,7.865,7.866,7.864,0
"2014-02-05 00:24:00",724847,4.339334,120.9208,7.806592,0.5158871,5.12,0,3.52,126.0683,6.044623,0.658554,4.71,0,0.9685333,192.9,3.343,80.6,3.397,2.324,4.758,0.352,0,5.058,13.6,5.7,100.2266,7.865,7.866,7.865,0
"2014-02-05 00:25:00",724848,4.585333,119.6102,7.32388,0.6993031,5.93,0,3.794,113.1979,8.032926,0.6295056,4.95,0,0.9684666,191.1,3.397,81.4,3.506,2.396,4.696,0.407,0,5.025,13.61,5.7,100.2223,7.865,7.866,7.865,0
"2014-02-05 00:26:00",724849,4.510001,121.8763,8.34586,0.5976955,5.53,0,3.684,117.4622,10.23764,0.8188186,5.97,0,0.9684,190.7,3.436,80.9,3.488,2.424,5.125,0.542,0,5.024,13.61,6.075,100.2188,7.866,7.866,7.865,0
"2014-02-05 00:27:00",724850,5.374667,118.2019,5.007987,0.7940182,6.4,0,4.198,119.225,8.276951,0.7057403,5.76,0,0.9664667,191.7,3.467,80.9,3.556,2.449,5.137,0.668,0,5.019,13.6,6.45,100.2127,7.866,7.867,7.866,0
"2014-02-05 00:28:00",724851,4.992001,117.5371,6.070894,0.8222343,6.27,0,3.423333,116.4709,6.017684,0.6497042,4.42,0,0.9649333,195.8,3.469,81,3.535,2.445,5.308,0.509,0,5.015,13.6,6.263,100.2113,7.865,7.866,7.865,0
"2014-02-05 00:29:00",724852,4.522667,121.4679,4.01287,0.6412327,5.54,0,3.723333,121.1978,4.149532,0.5498081,4.7,0,0.9665333,190.6,3.495,80.6,3.589,2.479,5.108,0.428,0,4.963,13.61,5.763,100.2106,7.866,7.866,7.865,0
"2014-02-05 00:30:00",724853,4.842667,115.8566,6.219737,0.7010704,5.84,0,2.884667,118.0695,5.935664,0.5916628,4.06,0,0.9672667,190.8,3.445,80.6,3.507,2.441,4.942,0.947,0,4.933,13.6,6.95,100.2053,7.865,7.867,7.865,0
"2014-02-05 00:31:00",724854,4.674667,122.4611,5.29937,0.6899456,5.95,0,3.909333,116.932,5.718791,0.7994035,5.35,0,0.9646666,194.5,3.37,81,3.423,2.379,4.912,0.587,0,4.948,13.61,5.888,100.205,7.866,7.866,7.865,0
"2014-02-05 00:32:00",724855,5.134667,117.7366,4.751852,0.9457616,6.23,0,3.706666,117.1985,5.955685,0.7030663,5.02,0,0.9679333,188.5,3.346,81.1,3.429,2.374,4.871,0.397,0,4.962,13.6,5.513,100.203,7.867,7.867,7.865,6.667
"2014-02-05 00:33:00",724856,4.575999,119.1998,6.781433,0.9794272,6.31,0,3.368,121.4305,11.31781,0.5127078,4.45,0,0.9670666,188.8,3.343,81.3,3.428,2.381,5.146,0.406,0,4.962,13.6,5.888,100.203,7.865,7.867,7.865,13.33
"2014-02-05 00:34:00",724857,4.878667,116.0126,8.555905,0.8331535,6.15,0,2.982,112.1961,11.57555,0.4701801,3.91,0,0.9694,185.9,3.337,81.8,3.456,2.39,5.1,0.477,0,4.932,13.61,6.138,100.1981,7.867,7.867,7.865,6.667
"2014-02-05 00:35:00",724858,4.866,125.3351,3.662588,0.7301032,6.2,0,4.026666,118.6696,6.991133,0.5133377,5.01,0,0.9678,189.6,3.427,81.6,3.576,2.466,4.842,0.456,0,4.953,13.6,5.575,100.1993,7.868,7.868,7.865,40
"2014-02-05 00:36:00",724859,4.856667,120.472,5.732942,0.5033576,5.86,0,3.594667,118.737,5.320638,0.404934,4.47,0,0.9673333,190.9,3.452,81.8,3.561,2.474,5.133,0.662,0,4.927,13.6,6.513,100.1984,7.865,7.866,7.865,13.33
"2014-02-05 00:37:00",724860,4.264,118.2672,4.217426,0.4213913,4.95,0,4.458,115.6085,5.661165,0.6804529,5.47,0,0.9684,188.5,3.435,81.1,3.519,2.452,5.283,0.739,0,4.919,13.61,6.825,100.1935,7.865,7.865,7.865,33.33
"2014-02-05 00:38:00",724861,4.721334,121.4538,6.960183,0.4990373,5.46,0,4.162,118.6446,11.02295,0.6423832,5.28,0,0.9666,192.9,3.416,81.1,3.5,2.444,4.808,0.373,0,4.923,13.6,5.325,100.1922,7.865,7.866,7.865,66.67
"2014-02-05 00:39:00",724862,4.715333,118.2682,5.334111,0.4927457,5.59,0,3.826,117.7199,13.58375,0.8144184,5.63,0,0.9691333,189.2,3.449,81.7,3.519,2.471,5.233,0.861,0,4.915,13.6,7.45,100.1889,7.866,7.867,7.865,46.67
"2014-02-05 00:40:00",724863,4.546,120.4127,8.303651,0.9316851,6.35,0,3.834,114.4182,8.997397,0.8366983,5.11,0,0.9702666,186.1,3.391,81.1,3.466,2.428,5.117,1.171,0,4.915,13.61,7.325,100.1884,7.866,7.867,7.866,86.7
"2014-02-05 00:41:00",724864,4.695333,116.7305,8.681121,0.5132753,5.83,0,3.725333,121.3333,11.34953,0.6523789,5.17,0,0.9661333,192,3.431,81.1,3.532,2.462,5.233,0.565,0,4.898,13.6,6.388,100.1882,7.866,7.867,7.866,60
"2014-02-05 00:42:00",724865,5.199999,116.5335,3.13782,0.6195051,6.7,0,3.548,114.2785,8.57283,0.7491614,4.77,0,0.9692667,187.6,3.449,81.1,3.561,2.483,4.496,0.621,0,4.877,13.6,5.763,100.1829,7.865,7.867,7.865,13.33
"2014-02-05 00:43:00",724866,4.386667,118.2017,6.021847,0.4579763,5.05,0,3.234667,119.3988,6.095773,0.408638,4.38,0,0.9694666,184.8,3.409,80.9,3.46,2.43,5.558,0.878,0,4.866,13.61,6.888,100.1831,7.866,7.867,7.865,46.67
"2014-02-05 00:44:00",724867,4.652,121.2633,6.694304,0.2886567,5.06,0,3.648667,119.6701,6.667509,0.6996462,4.73,0,0.9678,187.6,3.33,81.2,3.396,2.368,5.396,0.495,0,4.81,13.6,6.763,100.1789,7.866,7.867,7.866,13.33
"2014-02-05 00:45:00",724868,4.158667,115.1277,8.499817,0.4576734,5.03,0,3.372667,115.0006,8.413588,0.5095418,4.1,0,0.9684666,188.1,3.312,81.9,3.353,2.365,5.275,0.443,0,4.779,13.61,6.075,100.1766,7.866,7.867,7.866,0
"2014-02-05 00:46:00",724869,5.086,117.9296,4.777977,0.7204239,6.4,0,4.462,122.2137,4.877912,0.8296763,5.86,0,0.9666,191.7,3.27,81.4,3.361,2.344,5.571,0.635,0,4.73,13.6,6.95,100.1752,7.866,7.867,7.866,0
"2014-02-05 00:47:00",724870,4.547333,119.9995,5.463676,0.652201,5.37,0,3.391334,119.9935,5.425397,0.591798,4.49,0,0.9672,188.8,3.295,82.3,3.376,2.382,6.45,0.79,0,4.774,13.6,7.888,100.1728,7.865,7.867,7.865,0
"2014-02-05 00:48:00",724871,4.393333,122.2064,7.80949,0.6320408,5.54,0,3.085999,122.5957,7.503837,0.440194,4.05,0,0.9694,188.5,3.283,81.8,3.349,2.363,5.637,0.717,0,4.854,13.61,7.45,100.1724,7.866,7.867,7.864,0
"2014-02-05 00:49:00",724872,5.099333,120.2004,5.113024,0.6135738,6.4,0,3.922666,120.6623,6.304313,0.6844119,4.78,0,0.9686667,188.5,3.313,81.8,3.431,2.4,5.521,0.57,0,4.82,13.6,6.325,100.1695,7.865,7.866,7.865,0
"2014-02-05 00:50:00",724873,4.680666,118.929,6.862496,0.6043341,5.78,0,3.958,120.1341,4.409464,0.3651702,4.6,0,0.9686,189.2,3.389,81.7,3.501,2.469,5.483,0.528,0,4.773,13.61,6.7,100.1687,7.865,7.866,7.865,0
"2014-02-05 00:51:00",724874,4.72,121.4689,5.641898,0.9631686,6.28,0,3.552001,118.6135,8.651825,0.5001227,4.25,0,0.9686,187.1,3.417,82.5,3.524,2.479,5.117,0.711,0,4.809,13.6,6.388,100.1645,7.864,7.866,7.864,0
"2014-02-05 00:52:00",724875,5.26,117.5375,7.124326,1.152967,7.18,0,4.612,111.8542,9.495038,0.9266441,6.48,0,0.9692,187.1,3.509,81.5,3.664,2.562,5.9,0.665,0,4.816,13.6,7.138,100.1605,7.865,7.866,7.865,0
"2014-02-05 00:53:00",724876,4.75,113.9965,7.963359,0.3831797,5.56,0,3.924667,113.1286,7.791741,0.4107533,4.55,0,0.9680666,190,3.52,81.7,3.646,2.563,4.758,0.517,0,4.798,13.6,5.888,100.1603,7.866,7.866,7.865,0
"2014-02-05 00:54:00",724877,4.425333,117.0803,6.738666,0.5438365,5.61,0,3.909333,118.1187,7.781967,0.4304799,4.5,0,0.9678667,190.1,3.458,81.4,3.537,2.503,5.521,0.488,0,4.775,13.61,6.2,100.1586,7.866,7.866,7.865,0
"2014-02-05 00:55:00",724878,5.288,115.4612,6.401011,0.6084867,6.51,0,3.503333,113.9391,8.190752,0.5664588,4.51,0,0.9685333,188.1,3.395,81.1,3.473,2.445,4.975,0.483,0,4.76,13.6,5.7,100.1547,7.866,7.866,7.864,6.667
"2014-02-05 00:56:00",724879,4.298666,119.331,6.255518,0.5147538,5.22,0,4.150667,114.402,9.404205,0.6702086,5.39,0,0.9672,190.8,3.404,81.5,3.514,2.466,5.304,0.483,0,4.741,13.6,6.513,100.1565,7.866,7.867,7.864,0
"2014-02-05 00:57:00",724880,4.642667,117.9969,6.007611,0.7490658,6.32,0,3.804,112.2653,5.46755,0.3415221,4.57,0,0.9677333,188.9,3.434,81.4,3.468,2.48,5.75,0.743,0,4.713,13.6,6.95,100.1525,7.866,7.867,7.865,0
"2014-02-05 00:58:00",724881,4.523333,117.5974,8.766431,0.545352,5.42,0,4.181333,121.1971,4.068033,1.074479,6.77,0,0.9687333,188.1,3.412,81.9,3.498,2.473,5.517,0.7,0,4.67,13.6,7.013,100.1479,7.866,7.866,7.866,0
"2014-02-05 00:59:00",724882,4.778,113.8652,4.96347,0.6308534,6,0,3.902667,112.4747,6.597069,0.6806121,4.85,0,0.9687999,189.9,3.437,81.8,3.523,2.503,5.296,0.385,0,4.672,13.6,6.075,100.1473,7.866,7.866,7.866,0
"2014-02-05 01:00:00",724883,4.987333,115.3966,7.44819,0.4118975,6.05,0,3.642667,120.5317,6.095078,0.5928403,4.63,0,0.9687999,189.4,3.406,81.6,3.465,2.478,4.8,0.656,0,4.714,13.6,5.763,100.1425,7.866,7.866,7.865,20
"2014-02-05 01:01:00",724884,5.090001,116.1657,11.41723,0.8673025,6.36,0,3.484,119.4457,9.569916,0.9397362,5.59,0,0.9676,192.1,3.294,81.6,3.327,2.369,5.762,0.71,0,4.781,13.6,7.075,100.1395,7.866,7.866,7.865,73.33
"2014-02-05 01:02:00",724885,5.188667,112.7245,6.665774,0.9989784,7.36,0,4.02,118.7334,5.755541,0.6567597,5.46,0,0.9678,189.6,3.342,82,3.392,2.422,5.904,0.463,0,4.738,13.6,6.7,100.1365,7.866,7.867,7.865,40
"2014-02-05 01:03:00",724886,4.875333,114.4857,5.83826,0.5055012,5.88,0,4.154667,122.2749,6.747448,0.6360594,5.46,0,0.9674,190.4,3.342,82,3.441,2.436,5.75,0.561,0,4.709,13.6,6.763,100.1328,7.866,7.867,7.865,33.33
"2014-02-05 01:04:00",724887,5.335999,114.793,6.917481,0.8594478,6.7,0,3.565333,112.9367,8.588669,0.5927323,4.33,0,0.9675333,190.7,3.362,82.4,3.472,2.457,6.037,0.808,0,4.69,13.6,7.638,100.1304,7.866,7.867,7.865,13.33
"2014-02-05 01:05:00",724888,5.210001,114.3987,6.35125,0.7664116,6.67,0,3.608,116.1508,6.258514,0.6634376,4.79,0,0.9669999,192.3,3.405,82.2,3.514,2.501,6.492,0.539,0,4.701,13.6,7.2,100.1231,7.866,7.866,7.866,53.33
"2014-02-05 01:06:00",724889,5.339333,113.732,5.357449,0.933477,6.77,0,3.954,114.2662,8.420573,0.6580558,5.26,0,0.9682666,191.1,3.396,82,3.492,2.494,6.021,0.876,0,4.701,13.6,7.513,100.1185,7.866,7.866,7.865,73.33
"2014-02-05 01:07:00",724890,5.491999,114.7761,8.390521,0.6363773,6.68,0,4.311334,113.0675,8.150866,0.8517188,5.69,0,0.9686,187.9,3.399,82.4,3.493,2.494,5.992,1.015,0,4.715,13.6,7.388,100.1128,7.866,7.866,7.865,80
"2014-02-05 01:08:00",724891,5.069334,110.2011,6.378911,0.7027323,6.24,0,4.107333,115.069,6.59271,0.5813372,4.93,0,0.9687333,191.1,3.423,82.1,3.569,2.535,5.858,0.358,0,4.709,13.6,6.388,100.1124,7.866,7.866,7.865,100
"2014-02-05 01:09:00",724892,5.239334,111.6024,5.641233,0.9288449,7.51,0,3.658666,112.5331,5.40142,0.518226,4.44,0,0.9681333,191.5,3.401,82.6,3.491,2.503,5.596,0.401,0,4.682,13.6,6.388,100.105,7.866,7.866,7.866,40
"2014-02-05 01:10:00",724893,4.946667,116.1996,6.160857,0.8318146,6.36,0,4.693334,114.2633,8.799767,0.9160034,5.86,0,0.9666666,196.5,3.417,81.8,3.532,2.522,5.679,0.63,0,4.686,13.6,6.763,100.1015,7.866,7.867,7.865,60
"2014-02-05 01:11:00",724894,5.413333,113.936,8.609559,0.9224725,6.65,0,4.027333,109.2379,12.80809,0.7269064,5.27,0,0.9687333,190.5,3.511,82.2,3.676,2.608,5.596,0.967,0,4.71,13.61,7.7,100.0952,7.865,7.866,7.865,93.3
"2014-02-05 01:12:00",724895,5.310667,109.265,8.0417,0.8627666,7.22,0,4.645333,111.1296,6.487929,0.743495,6,0,0.9678,195.5,3.559,82.2,3.677,2.622,6.212,0.931,0,4.724,13.6,7.7,100.0911,7.866,7.866,7.865,93.3
"2014-02-05 01:13:00",724896,5.415333,120.593,7.592579,0.9106691,6.61,0,4.482667,113.7652,10.78994,0.9238287,7.11,0,0.9670666,194.8,3.583,82.1,3.733,2.652,6.329,0.982,0,4.686,13.61,8.14,100.0892,7.866,7.866,7.865,73.33
"2014-02-05 01:14:00",724897,5.220666,110.662,7.026529,0.6472142,6.61,0,3.88,115.8615,6.857132,0.5788724,4.82,0,0.9682,194.1,3.667,81.5,3.751,2.696,5.737,0.53,0,4.706,13.61,6.888,100.0845,7.866,7.867,7.866,73.33
"2014-02-05 01:15:00",724898,5.063333,114.9533,8.97123,0.3401307,5.61,0,3.349334,117.809,7.504444,0.6042236,4.32,0,0.9689333,194.3,3.573,81.4,3.616,2.61,6.167,0.416,0,4.692,13.6,6.825,100.0845,7.866,7.866,7.866,66.67
"2014-02-05 01:16:00",724899,5.492,109.0112,6.734454,0.5399283,6.49,0,3.611333,112.4529,7.303319,0.7167693,5.15,0,0.969,193.1,3.472,81.6,3.532,2.558,5.533,0.464,0,4.678,13.61,6.575,100.0821,7.865,7.866,7.865,86.7
"2014-02-05 01:17:00",724900,5.201334,108.9285,7.972869,0.7795799,6.71,0,3.944,114.2714,5.54169,0.8818223,5.8,0,0.9686,193.8,3.465,81.8,3.57,2.562,6.225,0.875,0,4.677,13.6,7.263,100.0806,7.866,7.866,7.865,86.7
"2014-02-05 01:18:00",724901,5.333333,115.9968,5.389665,1.167583,7.22,0,4.556666,115.4079,6.616783,0.6439011,5.59,0,0.9689333,195.8,3.507,82.5,3.613,2.599,5.279,0.42,0,4.655,13.6,6.075,100.0771,7.865,7.866,7.865,53.33
"2014-02-05 01:19:00",724902,5.830666,119.2754,8.597324,0.7247664,7.25,0,4.974,118.8613,9.123814,1.111394,6.71,0,0.9696,190,3.543,81.9,3.678,2.624,6.521,0.949,0,4.636,13.6,7.825,100.0776,7.866,7.866,7.865,13.33
"2014-02-05 01:20:00",724903,5.151334,120.4148,6.76384,0.5196392,6.29,0,4.636667,118.9415,5.17817,0.7671738,6.06,0,0.9670666,195.1,3.617,82.6,3.714,2.679,6.433,0.532,0,4.646,13.6,7.513,100.0783,7.866,7.866,7.865,60
"2014-02-05 01:21:00",724904,5.647333,116.0186,8.204247,0.7462481,6.83,0,4.711333,114.8686,9.656982,1.063509,5.84,0,0.9677333,195.7,3.648,81.6,3.759,2.703,6.854,0.458,0,4.643,13.6,7.575,100.076,7.865,7.866,7.865,20
"2014-02-05 01:22:00",724905,6.650666,120.5592,8.928451,0.9728478,8.15,0,5.162,120.6648,6.643941,0.9868144,6.33,0,0.9658667,197.4,3.697,82,3.815,2.735,6.625,1.064,0,4.646,13.6,8.95,100.0746,7.866,7.866,7.865,33.33
"2014-02-05 01:23:00",724906,5.672667,117.6116,7.04761,0.6129868,6.9,0,4.714666,117.8817,9.440559,0.7872726,5.99,0,0.9638666,204.1,3.71,81.4,3.794,2.748,6.717,0.99,0,4.668,13.6,8.14,100.0767,7.866,7.866,7.865,80
"2014-02-05 01:24:00",724907,6.211999,121.8731,4.918956,0.7194461,7.52,0,4.844667,117.7975,10.75462,0.7910067,6.61,0,0.9658667,202.8,3.733,81.6,3.877,2.771,6.4,0.704,0,4.638,13.6,8.26,100.0739,7.866,7.866,7.865,0
"2014-02-05 01:25:00",724908,6.359333,119.1329,5.070079,0.8233546,8.36,0,4.525334,119.1439,6.617186,1.115902,6.9,0,0.962,209.5,3.809,81.3,3.922,2.818,5.879,0.685,0,4.671,13.6,7.388,100.073,7.866,7.866,7.865,53.33
"2014-02-05 01:26:00",724909,5.667334,117.2566,10.44768,0.7483356,7.43,0,5.090666,116.0191,9.887658,0.9001294,6.6,0,0.9644,203.1,3.827,80.8,3.912,2.809,6.117,1.123,0,4.711,13.6,8.7,100.0712,7.866,7.866,7.865,100
"2014-02-05 01:27:00",724910,6.175333,123.0036,6.103618,0.8537983,7.64,0,5.112,119.7444,9.472053,0.9624704,6.57,0,0.9636667,204.7,3.805,81.5,3.856,2.793,7.292,0.962,0,4.704,13.61,8.7,100.0695,7.865,7.866,7.865,100
"2014-02-05 01:28:00",724911,6.178,116.5385,7.451569,0.9311154,7.9,0,5.073333,111.3727,8.628506,0.9151224,6.78,0,0.9652666,208.7,3.792,80.8,3.921,2.803,6.021,0.718,0,4.713,13.6,7.888,100.0667,7.865,7.866,7.865,86.7
"2014-02-05 01:29:00",724912,5.078001,119.733,6.134821,0.5667828,6.3,0,4.548667,118.0708,5.283257,0.7803065,5.92,0,0.9633333,203.6,3.797,81.3,3.896,2.803,6.554,0.645,0,4.73,13.6,8.01,100.0658,7.866,7.866,7.865,100
"2014-02-05 01:30:00",724913,5.528,120.1568,9.879023,0.67119,6.9,0,4.804667,118.4774,10.05921,0.8250081,5.8,0,0.9633999,207.3,3.795,81,3.877,2.796,6.592,0.844,0,4.746,13.6,8.01,100.0662,7.866,7.866,7.864,100
"2014-02-05 01:31:00",724914,5.557333,116.8676,7.103927,0.9088488,7.47,0,3.812,120.9278,7.813657,0.6462116,4.7,0,0.9635333,207,3.792,81.4,3.867,2.79,6.896,0.535,0,4.744,13.6,7.825,100.063,7.866,7.866,7.864,100
"2014-02-05 01:32:00",724915,5.056666,123.7377,6.315392,0.6766355,6.26,0,4.914001,124.6127,7.184801,0.5129496,5.75,0,0.9637333,205.8,3.758,81.2,3.828,2.762,6.879,1.159,0,4.79,13.61,8.33,100.0664,7.864,7.866,7.864,100
"2014-02-05 01:33:00",724916,6.299334,121.4177,7.489079,0.9706593,8.48,0,5.024667,115.8029,8.385421,0.9050589,6.82,0,0.9648666,201.3,3.787,81.5,3.879,2.798,6.05,0.724,0,4.8,13.6,7.763,100.0549,7.865,7.866,7.865,100
"2014-02-05 01:34:00",724917,6.067333,116.1362,7.408258,1.161507,8,0,4.794667,116.5151,6.660627,0.762993,6.39,0,0.9628,201.6,3.765,81.3,3.836,2.782,6.587,0.421,0,4.819,13.6,7.2,100.0593,7.866,7.866,7.864,100
"2014-02-05 01:35:00",724918,6.343333,121.8703,5.674641,0.7917716,7.59,0,4.852,118.9121,9.258138,0.7712866,6.07,0,0.9633333,197.4,3.797,81.7,3.905,2.81,6.317,0.797,0,4.788,13.6,7.575,100.0553,7.866,7.866,7.865,100
"2014-02-05 01:36:00",724919,6.026666,117.3285,6.116006,0.7226679,7.35,0,4.904666,121.2077,5.214426,0.9212157,6.3,0,0.9642667,200.9,3.767,81.4,3.819,2.784,6.154,0.627,0,4.798,13.6,7.263,100.0554,7.865,7.866,7.864,100
"2014-02-05 01:37:00",724920,6.557333,116.199,10.51376,0.857877,8.64,0,5.652667,119.1359,5.850794,0.7847587,7.06,0,0.9632666,203.8,3.687,81.3,3.75,2.731,6.333,0.434,0,4.809,13.6,7.075,100.0485,7.865,7.866,7.865,100
"2014-02-05 01:38:00",724921,6.039999,122.8088,5.75876,0.9375073,8.48,0,4.052667,121.4016,8.374821,0.7552435,5.81,0,0.9637333,202.5,3.704,82.3,3.78,2.743,5.483,0.605,0,4.809,13.61,6.763,100.0472,7.865,7.866,7.863,93.3
"2014-02-05 01:39:00",724922,6.364667,122.4667,4.484592,0.6161153,7.39,0,4.723333,118.0034,5.427231,1.140121,6.88,0,0.9614,208.1,3.713,81.5,3.788,2.762,6.35,0.724,0,4.805,13.6,7.513,100.0456,7.866,7.866,7.864,73.33
"2014-02-05 01:40:00",724923,5.364,120.8672,6.690241,1.002183,6.79,0,4.574,115.2677,10.83788,0.5409473,5.71,0,0.9621333,210.5,3.721,82.6,3.799,2.768,6.833,1.265,0,4.835,13.61,9.7,100.042,7.865,7.866,7.864,100
"2014-02-05 01:41:00",724924,5.578667,114.1927,7.303753,0.9300815,7.43,0,4.526667,119.7303,5.333318,0.760865,6.31,0,0.9621333,203.5,3.723,81.7,3.787,2.761,6.454,0.636,0,4.848,13.6,7.7,100.0365,7.866,7.866,7.863,93.3
"2014-02-05 01:42:00",724925,5.37,117.5934,7.303196,0.9373865,7.24,0,4.385333,120.4799,7.671356,0.8130098,5.6,0,0.9603999,209.2,3.661,82,3.736,2.736,6.542,0.443,0,4.846,13.6,7.388,100.0335,7.865,7.866,7.864,100
"2014-02-05 01:43:00",724926,6.705333,122.9597,8.360375,1.191424,8.26,0,5.012,122.6121,7.150653,0.8921524,6.62,0,0.9615333,204.4,3.629,82.1,3.723,2.716,6.012,0.459,0,4.86,13.6,6.763,100.0359,7.864,7.866,7.864,100
"2014-02-05 01:44:00",724927,6.001334,120.6684,6.657451,0.6343172,7.24,0,4.729334,114.7883,5.974485,0.7947282,6.11,0,0.9610666,208.5,3.708,81.9,3.799,2.77,6.3,0.535,0,4.863,13.6,7.138,100.0302,7.864,7.866,7.863,86.7
"2014-02-05 01:45:00",724928,6.484666,114.1883,7.433259,1.04521,8.36,0,4.788001,110.8782,12.01337,0.8815986,6.46,0,0.962,202.1,3.703,82.2,3.791,2.755,6,0.655,0,4.862,13.61,7.013,100.0266,7.866,7.866,7.864,93.3
"2014-02-05 01:46:00",724929,6.676667,115.4038,7.970065,1.150818,8.48,0,4.939333,113.4759,5.733423,0.6852198,6.12,0,0.9608,206.4,3.706,81.8,3.805,2.77,5.892,0.553,0,4.893,13.6,6.825,100.0213,7.864,7.866,7.863,100
"2014-02-05 01:47:00",724930,5.818666,118.3317,5.75686,0.7794601,7.27,0,5.1,126.0532,6.130123,0.812133,6.65,0,0.9623333,204.7,3.712,82.4,3.81,2.771,6.35,0.819,0,4.903,13.61,7.575,100.0259,7.866,7.866,7.863,100
"2014-02-05 01:48:00",724931,5.296667,120.0597,8.481097,0.5143756,6.07,0,3.850667,122.5242,8.670628,0.8328381,5.75,0,0.9611999,207.1,3.716,81.8,3.77,2.759,6.05,0.472,0,4.938,13.6,6.763,100.0261,7.866,7.866,7.864,100
"2014-02-05 01:49:00",724932,5.492666,119.342,8.5463,0.4945498,6.5,0,4.538001,116.1316,6.709481,1.051787,7.29,0,0.9629333,203.6,3.691,82.4,3.76,2.732,5.546,1.144,0,4.932,13.6,7.763,100.0228,7.863,7.866,7.863,100
"2014-02-05 01:50:00",724933,4.932,120.5962,8.536138,0.6904801,6.32,0,4.706,121.6656,5.733766,1.15764,6.5,0,0.9606,210.3,3.682,82.1,3.757,2.747,5.867,0.823,0,4.929,13.6,7.075,100.0218,7.864,7.866,7.862,100
"2014-02-05 01:51:00",724934,5.820667,120.0656,6.774284,0.6137369,7.32,0,4.947999,125.1532,8.36284,0.9727432,6.78,0,0.9610666,205.4,3.619,82.2,3.671,2.707,6.717,0.528,0,4.905,13.61,7.825,100.0217,7.864,7.865,7.862,80
"2014-02-05 01:52:00",724935,4.718667,120.1501,7.022175,0.5938672,5.86,0,4.295333,119.1213,12.08152,0.6413929,5.49,0,0.9600667,208.1,3.597,82.4,3.669,2.689,5.633,1.002,0,4.882,13.6,7.263,100.018,7.864,7.865,7.863,73.33
"2014-02-05 01:53:00",724936,5.436667,116.4028,7.487861,0.7030946,6.58,0,4.329333,113.3202,8.284792,0.5809587,5.55,0,0.9615333,205.9,3.65,82.6,3.765,2.73,5.871,0.621,0,4.863,13.61,7.388,100.0137,7.865,7.866,7.863,46.67
"2014-02-05 01:54:00",724937,4.826667,118.2927,8.818265,0.9046375,6.41,0,3.979333,120.0613,6.583004,0.4637451,5,0,0.9626666,203.6,3.695,82.6,3.776,2.764,5.658,0.622,0,4.873,13.6,6.763,100.01,7.863,7.866,7.862,66.67
"2014-02-05 01:55:00",724938,5.546,118.935,4.507064,0.8250075,7.25,0,4.150667,123.2586,10.26391,0.6848694,5.56,0,0.9617333,208.2,3.633,82.6,3.691,2.717,6.521,0.495,0,4.863,13.61,7.388,100.0121,7.864,7.866,7.862,46.67
"2014-02-05 01:56:00",724939,5.380667,118.4021,5.734592,0.834062,6.99,0,3.72,119.331,7.046683,0.934102,5.94,0,0.9626666,205.8,3.585,82.2,3.648,2.676,6.287,1.222,0,4.872,13.6,8.58,100.0081,7.864,7.866,7.862,80
"2014-02-05 01:57:00",724940,6.306667,124.4666,5.336696,0.7436994,7.51,0,5.037333,121.667,7.242784,1.045163,6.58,0,0.9629333,203.5,3.605,82.7,3.7,2.698,6.417,0.93,0,4.877,13.6,7.513,100.0031,7.865,7.865,7.863,80
"2014-02-05 01:58:00",724941,5.641333,115.1386,6.268743,0.7990733,7.61,0,3.907333,116.6049,8.476308,0.6208324,5.44,0,0.9595333,208.5,3.667,82.5,3.789,2.758,5.583,0.627,0,4.88,13.6,6.763,99.9996,7.865,7.865,7.862,93.3
"2014-02-05 01:59:00",724942,5.217333,117.9528,7.990277,0.8912723,6.52,0,3.99,119.2821,8.464289,0.8590382,5.89,0,0.9633999,199.8,3.647,82.4,3.75,2.75,5.592,0.472,0,4.88,13.6,6.388,99.99634,7.864,7.866,7.862,100
"2014-02-05 02:00:00",724943,5.663333,117.1331,5.300039,1.223218,7.94,0,4.938666,112.2128,6.426511,0.7397555,6,0,0.9602666,209,3.652,82.6,3.775,2.741,5.946,1.225,0,4.913,13.6,8.51,99.99287,7.864,7.866,7.862,100
"2014-02-05 02:01:00",724944,6.333333,120.884,8.684585,0.8429841,8.26,0,5.684,113.2084,9.335127,1.176378,7.63,0,0.9606667,208.1,3.795,82.7,3.954,2.857,6.233,0.679,0,4.912,13.61,7.325,99.98879,7.865,7.865,7.863,100
"2014-02-05 02:02:00",724945,6.632001,114.5984,5.46153,0.5320802,8.08,0,4.282,114.8665,6.768458,0.6548201,5.08,0,0.963,203,3.803,82.1,3.885,2.855,4.987,0.334,0,4.906,13.61,5.45,99.98567,7.865,7.865,7.863,100
"2014-02-05 02:03:00",724946,6.500667,120.472,5.422365,1.128069,8.68,0,5.024,115.2693,7.877184,0.7483475,6.3,0,0.9633999,203.2,3.745,82.3,3.84,2.804,5.983,0.575,0,4.901,13.6,7.013,99.98659,7.864,7.865,7.863,100
"2014-02-05 02:04:00",724947,5.156667,120.7273,6.261543,0.513831,6.18,0,3.554667,122.1981,6.634414,0.6153033,4.43,0,0.962,198.6,3.747,82.2,3.822,2.803,5.962,0.428,0,4.89,13.61,6.888,99.98506,7.865,7.865,7.862,86.7
"2014-02-05 02:05:00",724948,4.934,116.9592,11.13676,0.4865634,6.1,0,3.264,120.7879,6.104993,0.4728608,4.08,0,0.9643333,197.7,3.689,82,3.734,2.746,5.837,0.443,0,4.928,13.6,6.638,99.98255,7.865,7.865,7.862,100
"2014-02-05 02:06:00",724949,5.477333,118.5386,6.008662,0.5263772,6.71,0,3.701333,117.7659,11.63265,0.7432081,4.78,0,0.9624,200.3,3.63,82.3,3.706,2.717,5.179,0.938,0,4.915,13.6,6.888,99.97937,7.864,7.864,7.862,100
"2014-02-05 02:07:00",724950,4.5,115.75,9.565367,0.5666863,5.61,0,3.474,123.4991,8.374002,0.6938376,5.14,0,0.962,199.5,3.664,82.7,3.751,2.753,5.762,0.601,0,4.912,13.6,6.888,99.97907,7.863,7.866,7.863,100
"2014-02-05 02:08:00",724951,4.790667,124.0067,4.315711,0.7181222,6.16,0,4.604667,122.2932,7.111838,0.8658242,6.21,0,0.9611333,201,3.637,82.8,3.697,2.727,7.05,0.529,0,4.913,13.6,7.888,99.97691,7.865,7.866,7.863,93.3
"2014-02-05 02:09:00",724952,5.512666,119.1976,5.967184,0.9934214,6.98,0,4.178667,119.4093,11.12803,0.5960971,5.41,0,0.9610666,199.5,3.695,82.5,3.776,2.782,5.879,0.543,0,4.92,13.61,6.825,99.9728,7.863,7.865,7.862,93.3
"2014-02-05 02:10:00",724953,4.937333,117.6702,7.644234,1.132881,7.61,0,4.308,118.8889,7.406159,0.6274307,5.47,0,0.9616,199.5,3.723,83,3.804,2.803,6.575,0.721,0,4.907,13.6,7.7,99.96718,7.863,7.864,7.863,86.7
"2014-02-05 02:11:00",724954,4.651333,117.5789,8.749421,0.6103646,5.62,0,4.352667,117.3388,7.0016,0.9770394,6.22,0,0.9608666,202,3.699,82.4,3.776,2.786,5.829,1.058,0,4.903,13.6,7.388,99.96755,7.864,7.864,7.862,93.3
"2014-02-05 02:12:00",724955,5.519333,116.7304,7.209962,0.9698966,7.74,0,3.632,120.7392,7.404137,0.4320216,4.54,0,0.9618666,201.4,3.706,83,3.788,2.791,5.008,0.355,0,4.915,13.61,5.825,99.964,7.862,7.864,7.862,93.3
"2014-02-05 02:13:00",724956,6.074667,118.3332,7.549425,0.9846749,7.79,0,3.946667,119.9834,7.636587,0.615886,5.05,0,0.9640666,194.1,3.698,82.3,3.77,2.787,6.408,0.837,0,4.893,13.6,8.14,99.96111,7.862,7.864,7.862,13.33
"2014-02-05 02:14:00",724957,5.776666,121.9345,7.295053,0.8238905,7.77,0,5.044,120.1345,3.68481,0.9259719,6.5,0,0.9614,196.7,3.697,82.6,3.784,2.786,6.604,0.544,0,4.903,13.61,7.325,99.95966,7.862,7.863,7.862,60
"2014-02-05 02:15:00",724958,5.639334,119.7437,8.310823,0.7461677,7.5,0,4.34,121.0825,10.20588,0.6032026,5.36,0,0.9608,198.2,3.722,82.8,3.803,2.811,6.317,0.748,0,4.955,13.6,7.513,99.95863,7.863,7.864,7.862,100
"2014-02-05 02:16:00",724959,5.854667,116.9755,8.874011,0.7088475,7.17,0,4.179999,120.7352,6.210193,1.013443,5.53,0,0.9618666,195.8,3.756,82.3,3.885,2.848,6.183,0.662,0,4.982,13.6,7.263,99.95452,7.862,7.864,7.862,100
"2014-02-05 02:17:00",724960,6.406,118.4018,7.973392,0.5187266,7.49,0,4.892,121.07,6.429246,0.9815851,6.41,0,0.9624,191.5,3.748,83,3.843,2.841,6.542,0.653,0,4.985,13.61,7.638,99.95334,7.863,7.864,7.862,100
"2014-02-05 02:18:00",724961,5.969333,120.7651,7.323041,1.181843,8,0,4.468,114.2866,9.155268,0.7531374,5.71,0,0.9616,193.1,3.772,82.2,3.868,2.856,6.054,1.015,0,5.015,13.6,8.14,99.9496,7.862,7.863,7.862,100
"2014-02-05 02:19:00",724962,5.153999,121.9521,8.237659,0.5098339,6.29,0,5.006667,118.3475,8.629222,1.135016,6.7,0,0.9617999,192.4,3.803,82.5,3.91,2.869,6.504,0.924,0,5.025,13.6,7.763,99.94994,7.864,7.865,7.862,100
"2014-02-05 02:20:00",724963,6,117.7161,9.416982,0.8062175,7.32,0,4.748,115.4893,8.725349,1.403312,7.46,0,0.9628,192.8,3.851,82.3,3.956,2.892,6.392,0.712,0,5.031,13.61,7.7,99.94979,7.862,7.865,7.862,100
"2014-02-05 02:21:00",724964,6.292666,116.3434,7.810927,0.7364914,8.04,0,4.435333,121.7387,7.595505,0.7639885,5.85,0,0.9633333,194.9,3.857,82.2,3.928,2.903,6.054,0.73,0,5.095,13.6,7.45,99.94839,7.862,7.864,7.862,100
"2014-02-05 02:22:00",724965,6.152,119.9608,8.260139,1.039071,8.6,0,3.991333,124.7327,3.585537,0.575672,4.73,0,0.9650667,189.7,3.837,82.6,3.951,2.883,5.762,0.763,0,5.158,13.61,7.513,99.94603,7.862,7.865,7.861,100
"2014-02-05 02:23:00",724966,4.888,123.3348,8.140984,0.704265,6.12,0,3.932667,125.403,4.812164,0.6341237,5.25,0,0.9631333,196.7,3.844,82,3.914,2.884,5.454,0.832,0,5.163,13.6,6.638,99.94473,7.863,7.864,7.862,100
"2014-02-05 02:24:00",724967,5.21,121.9927,9.762546,0.4346646,6.28,0,4.364,122.1333,6.288303,0.7193868,5.92,0,0.9640666,192.3,3.779,82.5,3.807,2.827,6.092,0.509,0,5.165,13.6,7.263,99.94467,7.862,7.864,7.861,100
"2014-02-05 02:25:00",724968,5.177999,121.1203,9.287909,0.6166814,6.21,0,4.064,122.7368,7.259407,0.6139033,4.9,0,0.9636,192.4,3.786,82.3,3.876,2.849,5.104,0.598,0,5.152,13.6,5.888,99.93911,7.862,7.863,7.861,100
"2014-02-05 02:26:00",724969,5.790667,120.0658,5.091269,0.8027242,7.53,0,4.111334,122.34,7.216004,0.503135,5,0,0.9618666,197.4,3.804,82.4,3.908,2.875,5.437,0.964,0,5.156,13.6,7.513,99.94007,7.862,7.863,7.861,100
"2014-02-05 02:27:00",724970,5.942,120.5928,8.792436,0.9353589,7.27,0,3.938667,123.3502,7.27489,0.5526406,5.06,0,0.9633333,193.9,3.824,83,3.908,2.867,5.796,0.583,0,5.164,13.6,6.763,99.94138,7.862,7.863,7.862,100
"2014-02-05 02:28:00",724971,6.421333,126.3028,8.358853,0.5548918,7.29,0,4.616667,121.7771,10.92068,0.8966877,5.63,0,0.9634666,192.1,3.873,82.2,3.975,2.912,5.879,0.995,0,5.165,13.61,7.388,99.93997,7.861,7.863,7.861,100
"2014-02-05 02:29:00",724972,5.014,129.3976,4.906802,0.8360527,6.27,0,4.328,129.0013,7.730115,0.5182817,5.31,0,0.9625999,195.5,3.983,82,4.089,2.995,6.058,0.581,0,5.173,13.6,7.013,99.9408,7.862,7.863,7.862,100
"2014-02-05 02:30:00",724973,5.638,128.3335,5.673477,0.8184718,6.72,0,3.644667,125.6021,5.236579,0.5658488,4.79,0,0.9639333,192.4,3.965,81.6,4.047,2.969,6.596,0.419,0,5.18,13.6,7.388,99.93967,7.862,7.863,7.861,100
"2014-02-05 02:31:00",724974,4.747333,126.789,6.162427,0.5636957,6.22,0,3.99,127.1325,4.062816,0.8039402,5.62,0,0.9657333,189.8,3.985,81.8,4.09,2.982,5.917,0.768,0,5.175,13.6,7.7,99.93728,7.862,7.863,7.861,100
"2014-02-05 02:32:00",724975,4.942666,122.0806,10.14767,1.344329,7.41,0,4.875999,125.2483,6.284204,0.9148756,6.37,0,0.9670666,191.8,4.04,81.2,4.119,3.006,6.212,0.434,0,5.175,13.6,7.013,99.93748,7.862,7.863,7.861,100
"2014-02-05 02:33:00",724976,4.976667,125.2493,9.123978,0.7520521,5.84,0,4.111333,126.4038,4.79837,0.5921809,4.91,0,0.9668,191.9,3.977,82,4.026,2.955,6.092,0.875,0,5.195,13.61,7.638,99.93449,7.862,7.863,7.861,100
"2014-02-05 02:34:00",724977,5.548666,130.3352,5.732563,0.6759967,6.85,0,4.214666,126.8668,6.607337,0.6229271,5.46,0,0.9642,195.1,3.971,81.3,4.061,2.964,5.771,0.374,0,5.203,13.6,6.825,99.93265,7.862,7.863,7.861,100
"2014-02-05 02:35:00",724978,4.809333,126.6928,7.437325,0.7302918,6.19,0,4.170666,126.1976,6.852977,0.6513727,5.05,0,0.9669333,190,4.009,82.1,4.087,2.982,5.967,0.499,0,5.198,13.6,6.825,99.93302,7.861,7.862,7.861,86.7
"2014-02-05 02:36:00",724979,5.306,123.9947,10.18237,0.827267,6.95,0,3.59,122.958,11.47357,0.4690273,4.67,0,0.9664,192.9,3.955,81.5,4.03,2.947,5.204,0.492,0,5.158,13.6,6.013,99.92781,7.861,7.862,7.861,86.7
"2014-02-05 02:37:00",724980,4.898666,127.2557,6.859655,0.7260475,6.27,0,3.988,127.865,3.929609,0.5566351,4.95,0,0.9669333,191.7,3.947,81.6,4.001,2.937,5.612,0.608,0,5.109,13.6,6.7,99.93006,7.862,7.863,7.861,13.33
"2014-02-05 02:38:00",724981,5.796,131.4713,5.234661,0.4382815,6.57,0,4.639333,128.4629,8.065779,1.294916,7.57,0,0.9653333,198.1,3.953,81.4,4.02,2.935,5.304,0.537,0,5.113,13.6,6.013,99.92587,7.862,7.863,7.861,20
"2014-02-05 02:39:00",724982,4.899333,127.2678,5.089335,0.4216549,5.99,0,3.894666,125.2843,8.469672,0.5820752,5.05,0,0.9664667,194.3,3.921,82.4,3.976,2.923,5.687,0.471,0,5.102,13.61,6.45,99.92516,7.861,7.862,7.861,6.667
"2014-02-05 02:40:00",724983,4.917334,127.5461,7.696815,0.5513071,5.8,0,4.046667,130.1324,5.223856,0.3891986,4.62,0,0.9659333,199.7,3.911,81.7,3.97,2.927,5.221,0.493,0,5.173,13.6,5.888,99.92451,7.862,7.863,7.861,100
"2014-02-05 02:41:00",724984,4.366667,126.6574,8.561989,0.5648441,5.5,0,4.891334,125.9304,5.705022,0.7322738,6.34,0,0.9644667,199.3,3.921,81.9,3.975,2.921,5.542,0.507,0,5.173,13.6,6.513,99.92097,7.862,7.862,7.861,80
"2014-02-05 02:42:00",724985,4.772,125.2698,4.072086,0.5447837,5.69,0,4.259334,126.9358,7.117403,0.5634238,5.63,0,0.9638,202.3,3.964,81.6,3.99,2.943,5.2,0.835,0,5.193,13.6,6.638,99.92227,7.861,7.862,7.861,93.3
"2014-02-05 02:43:00",724986,5.617333,122.0692,10.13475,0.7183264,7.44,0,4.265333,126.4253,8.240279,0.7256065,5.66,0,0.9644666,203.4,3.896,82.2,3.933,2.89,6.562,0.982,0,5.232,13.6,8.51,99.91551,7.861,7.863,7.861,100
"2014-02-05 02:44:00",724987,6.072667,128.0449,8.475333,0.8161819,7.41,0,4.668,122.2504,9.535205,0.9266945,6.29,0,0.9622,206.1,3.895,81.7,3.949,2.901,7.617,0.659,0,5.229,13.61,8.89,99.91216,7.862,7.863,7.861,93.3
"2014-02-05 02:45:00",724988,5.942667,122.5486,7.661808,0.4808252,6.67,0,4.424,123.7239,9.455764,0.8151957,6.49,0,0.9643333,200.7,3.979,82.2,4.06,2.974,6.337,0.743,0,5.154,13.6,7.388,99.91271,7.861,7.862,7.861,46.67
"2014-02-05 02:46:00",724989,5.092667,126.3334,6.092098,0.6853755,5.99,0,4.53,125.4686,7.750062,0.7674112,6.36,0,0.9633999,200.2,3.966,82.2,4.009,2.961,6.521,0.371,0,5.175,13.6,7.138,99.91129,7.862,7.862,7.861,46.67
"2014-02-05 02:47:00",724990,5.183333,121.934,4.023524,1.015261,7.13,0,4.330667,119.0629,6.379422,0.7755726,6.37,0,0.9614667,198.4,3.88,81.7,3.907,2.882,6.721,0.461,0,5.088,13.6,7.45,99.90715,7.861,7.862,7.861,0
"2014-02-05 02:48:00",724991,5.200667,120.3856,8.352305,0.7088252,6.56,0,4.342,120.6155,6.312264,0.5428345,5.52,0,0.961,204.6,3.929,82.4,4.023,2.94,5.883,0.447,0,5.29,13.6,6.575,99.90263,7.862,7.862,7.861,93.3
"2014-02-05 02:49:00",724992,4.315333,120.1282,6.58677,0.5889072,5.38,0,4.297333,121.275,9.674512,0.9429844,6.76,0,0.9611999,204,3.928,81.8,3.971,2.933,6.237,0.938,0,5.314,13.6,7.888,99.9034,7.862,7.862,7.861,100
"2014-02-05 02:50:00",724993,5.214,121.738,6.204532,0.5472086,6.1,0,3.982667,118.7971,6.21699,0.5138932,5.23,0,0.9620667,207.2,3.865,81.9,3.916,2.875,5.958,0.772,0,5.338,13.6,6.888,99.90233,7.861,7.862,7.861,100
"2014-02-05 02:51:00",724994,5.125333,120.1215,8.853001,0.8315517,7.46,0,4.638667,118.3226,8.528518,0.8805443,6.54,0,0.9614667,205,3.865,82,3.925,2.886,6.254,0.911,0,5.359,13.61,7.7,99.90141,7.862,7.862,7.861,100
"2014-02-05 02:52:00",724995,5.634,119.259,9.499175,0.984458,6.91,0,4.296,120.7379,8.649683,0.5651289,5.45,0,0.9625333,199.1,3.925,82.1,4.018,2.94,6.479,1.328,0,5.336,13.6,8.64,99.89992,7.862,7.862,7.861,100
"2014-02-05 02:53:00",724996,5.330667,115.9313,10.96524,1.04918,7.1,0,4.644667,118.9998,5.150344,0.7251378,5.66,0,0.9628667,199.1,4.021,81.8,4.101,3,6.1,0.702,0,5.339,13.6,7.388,99.89503,7.862,7.862,7.861,100
"2014-02-05 02:54:00",724997,5.6,111.872,5.747006,0.7028798,6.84,0,3.872,119.7346,5.661739,0.4938717,4.72,0,0.9622666,200,4.042,81.8,4.097,3.006,5.662,0.516,0,5.303,13.61,6.513,99.89295,7.86,7.862,7.86,100
"2014-02-05 02:55:00",724998,5.257333,119.4664,3.441582,0.7989199,6.03,0,3.035333,120.8674,6.580707,0.6273741,3.96,0,0.9632,200.4,3.971,81.5,4.024,2.96,5.662,0.509,0,5.292,13.61,6.763,99.88891,7.862,7.862,7.861,86.7
"2014-02-05 02:56:00",724999,5.221334,118.3911,7.250998,0.9333085,7.51,0,4.243333,119.1304,8.320593,0.7600936,5.84,0,0.9636,199.8,3.923,81.2,3.963,2.922,6.471,0.879,0,5.267,13.6,8.26,99.88641,7.861,7.862,7.861,73.33
"2014-02-05 02:57:00",725000,5.16,118.0726,7.320376,0.489544,5.88,0,4.354667,118.481,8.287349,0.7885841,5.72,0,0.9633999,200.3,3.938,81.8,4.008,2.928,6.179,0.827,0,5.247,13.61,7.7,99.88402,7.861,7.862,7.861,33.33
"2014-02-05 02:58:00",725001,5.926666,118.6096,9.997817,0.7711003,7.17,0,4.15,116.6177,8.543854,1.035477,6.19,0,0.9647333,194.5,3.929,81.5,3.94,2.915,6.417,0.881,0,5.232,13.6,7.888,99.88481,7.861,7.862,7.861,0
"2014-02-05 02:59:00",725002,5.845334,111.5266,7.224782,0.7434591,7.44,0,3.961334,116.8748,6.455265,0.9224739,5.88,0,0.9642667,195.9,3.931,81.6,3.986,2.924,6.012,0.804,0,5.22,13.6,7.638,99.88114,7.862,7.862,7.861,0
"2014-02-05 03:00:00",725003,5.639333,115.1371,6.434345,0.5525633,6.83,0,3.762,112.6698,8.4862,0.4844956,4.58,0,0.9630666,200.9,3.954,82.1,4.034,2.95,5.646,0.613,0,5.232,13.6,6.825,99.87794,7.862,7.862,7.861,0
"2014-02-05 03:01:00",725004,6.016667,116.0826,8.604467,0.9888691,7.72,0,5.092,112.073,7.765818,0.9732023,7.09,0,0.9646,199.7,3.98,81.9,4.074,2.978,5.692,0.789,0,5.257,13.6,6.888,99.8757,7.861,7.862,7.861,0
"2014-02-05 03:02:00",725005,6.271333,115.3994,7.895827,0.5751737,7.72,0,5.188667,116.3947,13.89436,0.5106971,6,0,0.9658667,195.8,4.039,81.7,4.138,3.008,6.3,0.77,0,5.235,13.61,7.763,99.86711,7.862,7.862,7.861,0
"2014-02-05 03:03:00",725006,6.075333,111.8027,5.429481,0.6546131,7.16,0,4.344667,115.139,8.804907,0.6719907,5.91,0,0.9638666,202.9,4.014,81.1,4.08,2.992,6.233,0.476,0,5.238,13.6,6.95,99.86475,7.861,7.862,7.861,0
"2014-02-05 03:04:00",725007,5.232666,122.8062,4.789078,0.5291813,6.28,0,4.396667,127.8172,8.147292,0.5999964,5.96,0,0.9643333,200.3,4.024,82,4.12,3.012,6.121,0.859,0,5.259,13.6,7.2,99.86732,7.861,7.861,7.861,0
"2014-02-05 03:05:00",725008,5.763334,118.8183,7.807507,0.7338907,7.55,0,4.669333,121.1048,10.41209,0.8533968,6.43,0,0.9652,198.2,3.983,81.3,4.032,2.97,6.154,0.88,0,5.28,13.61,7.575,99.86379,7.861,7.862,7.861,0
"2014-02-05 03:06:00",725009,5.966667,117.5945,7.094083,0.8792776,7.33,0,4.862,117.4045,13.8906,0.7087379,6.03,0,0.9645333,198.5,3.959,81,4.001,2.946,5.792,1.205,0,5.267,13.6,7.575,99.85744,7.861,7.862,7.861,0
"2014-02-05 03:07:00",725010,6.065333,120.0738,11.69328,1.166532,8.4,0,4.709333,124.7338,7.965317,1.097971,6.7,0,0.9637333,200.4,4.021,82,4.097,2.997,7.062,0.728,0,5.272,13.6,8.33,99.85625,7.861,7.861,7.861,0
"2014-02-05 03:08:00",725011,4.643333,121.2299,7.854846,0.7618107,5.97,0,5.170667,117.2045,7.752942,0.9494172,7.17,0,0.9632,200.2,4.071,81.1,4.126,3.017,6.317,0.683,0,5.279,13.61,7.325,99.85203,7.861,7.862,7.861,0
"2014-02-05 03:09:00",725012,6.059334,118.0573,9.756494,0.585986,7.2,0,4.538,118.6221,12.21133,0.7678646,5.71,0,0.9639999,197.9,4.111,81.1,4.176,3.04,6.033,0.544,0,5.272,13.6,6.825,99.84991,7.861,7.862,7.86,0
"2014-02-05 03:10:00",725013,5.933333,119.2008,6.47122,0.6694044,6.87,0,3.92,118.6297,7.788926,0.5544366,5.22,0,0.9642,197.1,4.162,81.1,4.218,3.093,6.017,0.672,0,5.279,13.61,7.45,99.85049,7.861,7.862,7.861,0
"2014-02-05 03:11:00",725014,4.468667,117.5376,3.858828,0.4214082,5.25,0,4.076,116.8201,12.33098,1.098871,5.69,0,0.9629333,200.7,4.116,80.7,4.14,3.035,5.979,0.498,0,5.139,13.6,6.825,99.84932,7.861,7.861,7.861,0
"2014-02-05 03:12:00",725015,5.567334,114.131,4.935605,0.5903836,6.75,0,3.940667,115.6688,6.401397,0.5855989,5.24,0,0.9638,200.4,4.081,80.5,4.135,3.016,4.846,0.682,0,5.031,13.61,6.138,99.84837,7.862,7.862,7.861,0
"2014-02-05 03:13:00",725016,5.323334,110.8647,6.426265,0.3974866,5.8,0,3.584667,119.5849,10.74193,0.6814678,4.77,0,0.9636667,201.8,4.08,81.3,4.139,3.019,5.329,0.465,0,5.031,13.6,6.075,99.84579,7.861,7.861,7.861,0
"2014-02-05 03:14:00",725017,6.023333,119.2054,6.322298,1.075476,8.08,0,3.57,115.8176,8.202964,0.5044601,4.9,0,0.9646,200.7,4.085,80.9,4.143,3.02,4.842,0.575,0,5.041,13.6,6.2,99.83862,7.861,7.861,7.861,0
"2014-02-05 03:15:00",725018,5.585334,122.1294,7.733028,0.8436499,6.92,0,4.634667,118.0492,10.32815,1.163941,6.88,0,0.9645333,199.6,4.102,80.5,4.168,3.028,5.742,0.926,0,5.051,13.6,7.45,99.83675,7.861,7.862,7.861,0
"2014-02-05 03:16:00",725019,4.560667,115.3976,6.341463,0.528715,5.46,0,4.483333,118.8695,4.453456,0.745186,5.4,0,0.9638666,194.1,4.139,80.9,4.167,3.049,5.746,0.817,0,5.051,13.61,7.138,99.83451,7.861,7.862,7.861,0
"2014-02-05 03:17:00",725020,5.721334,118.961,9.594521,1.014527,7.49,0,4.355333,118.9573,9.385131,1.050098,5.93,0,0.9661999,192.6,4.062,80.6,4.09,2.994,5.454,1.018,0,5.067,13.6,7.2,99.83157,7.861,7.862,7.86,0
"2014-02-05 03:18:00",725021,5.408,120.1692,8.810667,0.8985261,7.43,0,4.476666,122.4716,5.53477,0.6280622,5.31,0,0.9667333,194.7,4.099,80.4,4.199,3.033,6.3,0.613,0,5.074,13.6,7.45,99.83099,7.861,7.862,7.86,0
"2014-02-05 03:19:00",725022,5.715334,122.2825,7.725608,0.4451795,6.65,0,4.75,118.0291,9.044102,0.8469632,6.28,0,0.9678667,191.2,4.146,81.1,4.238,3.059,6.008,0.742,0,5.454,13.6,7.138,99.82899,7.861,7.862,7.86,66.67
"2014-02-05 03:20:00",725023,5.931334,117.8799,7.245437,0.8465527,7.18,0,4.412667,114.8658,9.092595,0.9747647,7,0,0.9666,193.1,4.149,80.4,4.217,3.062,6.3,0.907,0,5.62,13.6,8.7,99.8223,7.861,7.861,7.861,100
"2014-02-05 03:21:00",725024,5.58,121.9196,7.578918,0.5980189,6.82,0,4.950667,120.6586,7.07704,0.9100437,6.46,0,0.9663333,193.7,4.14,80.1,4.212,3.04,5.625,0.447,0,5.629,13.6,6.638,99.82182,7.861,7.861,7.861,100
"2014-02-05 03:22:00",725025,5.721334,111.6683,6.01575,0.9798425,7.24,0,4.085333,110.8723,9.210835,1.102257,6.39,0,0.9667333,191.1,4.141,80,4.217,3.042,5.479,0.668,0,5.66,13.6,6.888,99.81819,7.861,7.862,7.861,100
"2014-02-05 03:23:00",725026,5.791333,118.0275,9.460055,0.8803626,7.34,0,3.950667,112.929,5.821924,0.8269741,5.98,0,0.9681333,188.4,4.121,80.6,4.177,3.029,5.412,0.709,0,5.714,13.6,7.013,99.81161,7.861,7.861,7.861,100
"2014-02-05 03:24:00",725027,4.888,116.671,6.766617,0.6342576,6.07,0,4.26,120.9355,5.077411,0.7010944,5.81,0,0.9676,187.5,4.118,80.4,4.153,3.02,6.037,0.968,0,5.659,13.61,8.08,99.81278,7.861,7.862,7.861,93.3
"2014-02-05 03:25:00",725028,5.284,118.1642,9.703506,0.8858954,6.31,0,5.115333,122.6023,7.616522,0.8078935,6.54,0,0.9682,187.6,4.054,80.3,4.074,2.979,5.637,0.627,0,5.676,13.61,6.513,99.80774,7.861,7.862,7.861,93.3
"2014-02-05 03:26:00",725029,5.294667,113.1887,7.907525,0.8466789,6.46,0,3.915334,117.5305,5.00327,0.6901968,5.32,0,0.9684666,186.4,4.091,80.7,4.139,2.996,5.333,0.677,0,5.729,13.6,6.325,99.8035,7.861,7.862,7.86,93.3
"2014-02-05 03:27:00",725030,5.290667,116.72,7.329518,0.7754435,6.68,0,3.956,117.4258,7.547165,0.5295131,4.78,0,0.9687333,190.3,4.092,80.7,4.108,3.002,5.767,0.481,0,5.215,13.6,6.513,99.8102,7.861,7.862,7.86,13.33
"2014-02-05 03:28:00",725031,4.85,114.5364,5.973264,0.5055954,5.94,0,3.560667,117.3453,9.940094,0.5766162,4.52,0,0.9693334,188.1,4.001,80.5,3.997,2.932,5.325,0.875,0,5.642,13.61,6.888,99.80257,7.861,7.861,7.861,86.7
"2014-02-05 03:29:00",725032,6.054,122.3252,8.919802,0.9056107,7.62,0,5.080667,115.8062,11.29998,1.27551,7.96,0,0.9703333,188.7,3.975,80.4,4.046,2.926,5.612,0.608,0,5.685,13.61,6.7,99.80234,7.861,7.861,7.86,100
"2014-02-05 03:30:00",725033,4.845334,121.3335,5.361252,0.8749619,6.84,0,4.127333,118.8649,8.953748,0.813736,5.6,0,0.9705999,185.7,4.081,80.6,4.15,2.988,5.429,0.676,0,5.672,13.6,7.013,99.80492,7.861,7.862,7.861,93.3
"2014-02-05 03:31:00",725034,4.738666,114.9497,7.961152,0.7514241,6.17,0,4.718,117.4596,5.041275,0.9895466,6.42,0,0.9722666,186.2,4.113,80.4,4.162,3.017,6.304,0.48,0,5.686,13.6,7.013,99.8035,7.86,7.861,7.86,100
"2014-02-05 03:32:00",725035,4.928,119.609,6.021257,0.8680414,7.02,0,4.325334,119.3801,11.7677,1.24365,6.6,0,0.9708,187.9,4.065,80.5,4.098,2.989,6.279,0.576,0,5.709,13.6,7.2,99.80315,7.861,7.862,7.86,93.3
"2014-02-05 03:33:00",725036,4.774667,118.9977,8.201994,0.7829505,6.16,0,4.684,122.0661,7.448563,0.5792156,5.8,0,0.972,183.3,4.069,80.2,4.131,2.987,5.758,0.836,0,5.702,13.6,7.138,99.80692,7.861,7.862,7.861,93.3
"2014-02-05 03:34:00",725037,5.633333,121.7398,7.756537,0.9233177,7.16,0,4.388666,118.6004,4.908907,0.6639364,5.59,0,0.9692,188.9,4.129,80.6,4.205,3.021,5.45,0.435,0,5.731,13.6,6.45,99.80245,7.86,7.861,7.86,93.3
"2014-02-05 03:35:00",725038,5.312001,117.5278,6.498821,0.7675346,7.15,0,4.254667,115.4602,11.38667,0.658016,5.3,0,0.9711333,188,4.135,80.4,4.173,3.015,5.567,0.595,0,5.608,13.6,6.638,99.7974,7.861,7.862,7.86,73.33
"2014-02-05 03:36:00",725039,4.97,118.2038,5.852816,0.7293833,6.28,0,3.862667,119.9422,6.814061,0.9933679,5.66,0,0.9715999,184,4.167,79.9,4.237,3.038,5.417,0.63,0,5.813,13.6,6.513,99.79964,7.861,7.862,7.861,93.3
"2014-02-05 03:37:00",725040,4.443999,118.0038,7.369797,0.3563668,5.35,0,3.935333,117.826,8.9906,0.6426182,5.16,0,0.9718,184.7,4.089,79.87,4.11,2.979,5.796,0.754,0,5.593,13.6,7.7,99.79752,7.861,7.861,7.861,66.67
"2014-02-05 03:38:00",725041,4.672667,115.0642,5.270346,0.7626311,5.86,0,4.514,116.7597,9.041266,0.9508159,6.55,0,0.9710667,184.5,3.993,79.96,4,2.912,6.758,1.3,0,5.736,13.6,8.83,99.7987,7.861,7.861,7.86,80
"2014-02-05 03:39:00",725042,6.222667,122.1319,3.912384,0.644251,7.43,0,5.089334,113.065,8.116214,0.5103654,6.08,0,0.9726666,182.2,4.013,80.3,4.138,2.952,6.154,0.885,0,5.657,13.6,7.763,99.79682,7.862,7.862,7.86,60
"2014-02-05 03:40:00",725043,5.59,126.3633,7.748486,0.3766873,6.37,0,3.948,122.5354,7.443051,0.4500695,4.83,0,0.9714,184.4,4.112,80.7,4.201,3.017,4.967,1.001,0,5.665,13.6,7.45,99.79846,7.861,7.861,7.861,53.33
"2014-02-05 03:41:00",725044,5.486001,115.9282,9.015818,0.8666934,6.86,0,4.201333,116.4366,7.625722,0.8171076,5.66,0,0.9715334,185.5,4.147,80.1,4.224,3.022,5.775,0.478,0,5.533,13.6,6.825,99.79435,7.861,7.862,7.86,53.33
"2014-02-05 03:42:00",725045,5.302,113.8741,7.160394,0.8446317,6.51,0,3.692,111.4717,7.941593,0.6708621,4.79,0,0.9716666,186.2,4.181,79.8,4.275,3.051,4.962,0.682,0,5.797,13.61,6.075,99.79388,7.861,7.862,7.86,100
"2014-02-05 03:43:00",725046,4.701334,117.0707,6.144594,0.4107046,5.31,0,3.538,118.4625,7.260335,0.7283424,5.22,0,0.9738666,182.3,4.117,79.79,4.167,2.998,5.954,0.573,0,5.729,13.61,6.825,99.788,7.861,7.862,7.86,93.3
"2014-02-05 03:44:00",725047,5.104,117.0881,9.282898,0.7962896,6.77,0,3.785333,123.3897,7.648332,0.4925968,5.15,0,0.9738666,181.9,4.048,79.8,4.122,2.961,5.333,0.382,0,5.82,13.6,6.138,99.78777,7.861,7.862,7.86,100
"2014-02-05 03:45:00",725048,5.222,117.2019,7.128216,1.005592,7.2,0,3.625334,120.4729,8.051911,0.4608523,4.54,0,0.9730666,184.6,4.037,79.84,4.122,2.961,5.329,0.31,0,5.696,13.6,6.013,99.78272,7.861,7.862,7.861,66.67
"2014-02-05 03:46:00",725049,5.581333,117.0707,6.706548,0.7949328,7.96,0,4.82,118.0004,5.56146,0.6514189,6.38,0,0.9737333,183.4,4.098,80.3,4.196,3.002,6.354,0.399,0,5.958,13.6,7.325,99.77637,7.861,7.861,7.861,100
"2014-02-05 03:47:00",725050,6.032667,115.5328,6.019077,0.7124555,7.35,0,3.872666,111.7355,6.596694,0.5230611,4.92,0,0.9738666,180.3,4.144,80.2,4.24,3.026,5.483,0.646,0,5.78,13.61,6.825,99.77532,7.861,7.862,7.861,86.7
"2014-02-05 03:48:00",725051,5.249333,116.4035,8.198892,0.4957615,6.43,0,3.634667,118.3267,8.279329,0.5061602,4.7,0,0.9737333,185.3,4.184,79.85,4.286,3.051,5.587,0.638,0,5.763,13.6,6.638,99.7725,7.861,7.861,7.861,100
"2014-02-05 03:49:00",725052,4.704667,116.8147,7.646194,0.6082858,6.33,0,3.982667,126.402,5.399505,0.5254771,4.94,0,0.9736666,181.9,4.141,79.71,4.185,3.006,6.575,0.785,0,5.527,13.6,7.763,99.77427,7.86,7.861,7.86,40
"2014-02-05 03:50:00",725053,4.426,110.0641,6.736773,0.6811834,5.56,0,3.349334,113.4608,9.37695,0.4561501,4.32,0,0.9726666,186,4.073,79.76,4.13,2.974,5.446,0.656,0,5.286,13.61,6.763,99.77192,7.861,7.862,7.86,0
"2014-02-05 03:51:00",725054,5.142666,113.1572,8.229098,0.7457296,6.45,0,4.293334,115.2579,6.291678,0.9343995,6.11,0,0.9728667,182.9,4.05,79.78,4.097,2.952,6.829,0.523,0,5.807,13.61,7.763,99.76546,7.861,7.862,7.861,66.67
"2014-02-05 03:52:00",725055,5.698,109.8666,4.895905,0.5559881,6.95,0,4.502667,117.2899,8.606089,0.9460829,6.73,0,0.9725333,182.7,4.095,79.78,4.15,2.982,6.254,0.805,0,5.841,13.6,8.33,99.76017,7.861,7.862,7.86,86.7
"2014-02-05 03:53:00",725056,4.667333,117.4044,6.725611,0.523698,5.77,0,3.423333,118.5376,5.828135,0.6331683,4.23,0,0.9706,187.9,4.058,79.9,4.11,2.964,5.417,0.761,0,5.467,13.6,6.7,99.76839,7.86,7.862,7.86,33.33
"2014-02-05 03:54:00",725057,5.69,125.7324,5.879676,1.018875,7.27,0,4.558667,124.2173,8.696438,1.015624,6.51,0,0.9729334,183.4,4.029,80.8,4.124,2.964,6.329,0.452,0,5.268,13.6,7.2,99.7725,7.861,7.861,7.86,0
"2014-02-05 03:55:00",725058,5.583333,120.1362,4.770356,0.5243493,6.5,0,3.559334,122.9343,7.07094,0.6746204,4.79,0,0.9720666,182.7,4.185,79.88,4.287,3.058,6.062,0.821,0,5.268,13.61,7.513,99.76981,7.86,7.861,7.86,0
"2014-02-05 03:56:00",725059,6.211333,110.1472,9.086205,0.6481549,6.99,0,4.527333,113.0642,8.382502,0.7957844,6.14,0,0.9732,183.7,4.182,79.66,4.298,3.052,6.646,1.008,0,5.271,13.6,8.95,99.76287,7.861,7.861,7.861,0
"2014-02-05 03:57:00",725060,5.820666,112.0133,6.980114,0.9986756,7.95,0,5.061333,113.8281,9.620554,1.125818,7.67,0,0.9722,185.4,4.277,79.27,4.453,3.128,6.767,0.917,0,5.291,13.6,9.08,99.76006,7.861,7.862,7.861,0
"2014-02-05 03:58:00",725061,4.748666,115.9339,8.352472,0.6616935,5.83,0,4.005333,129.0314,8.534247,0.8988501,6.42,0,0.9735333,182.1,4.328,79.01,4.46,3.132,6.004,0.8,0,5.291,13.6,7.763,99.7711,7.861,7.861,7.86,0
"2014-02-05 03:59:00",725062,5.510667,129.6829,7.145473,0.7134,6.76,0,4.907333,130.4228,9.597795,0.7920225,6.02,0,0.9725333,184.1,4.319,78.87,4.454,3.135,6.033,1.216,0,5.299,13.61,8.33,99.77931,7.86,7.861,7.86,0
"2014-02-05 04:00:00",725063,6.039333,134.5973,8.612958,1.294081,9.18,0,4.62,133.5371,4.028645,0.6259073,5.84,0,0.971,182.9,4.39,78.53,4.529,3.172,6.754,0.618,0,5.311,13.61,7.825,99.79529,7.861,7.862,7.86,0
"2014-02-05 04:01:00",725064,5.721333,136.6688,5.284749,0.5998762,6.87,0,5.714667,134.4124,7.257032,0.7886602,6.88,0,0.9718,182.3,4.543,78.06,4.675,3.27,6.533,0.473,0,5.325,13.6,7.7,99.79564,7.86,7.861,7.86,0
"2014-02-05 04:02:00",725065,5.534,122.3287,6.060011,0.7101437,6.7,0,4.676,125.9419,5.901573,0.7557407,5.76,0,0.9707333,184.9,4.614,77.78,4.709,3.284,5.779,0.626,0,5.334,13.6,6.95,99.78495,7.861,7.861,7.861,0
"2014-02-05 04:03:00",725066,6.159333,127.3361,3.804162,0.8306903,7.3,0,4.464,119.9338,9.568461,0.6551722,5.64,0,0.9729334,181.9,4.554,77.81,4.607,3.246,6.117,0.313,0,5.346,13.6,6.575,99.77309,7.861,7.861,7.86,0
"2014-02-05 04:04:00",725067,6.648,127.4653,9.550779,0.6280042,8,0,5.421333,127.5442,7.573382,0.9222644,7.32,0,0.9724666,181.6,4.612,77.51,4.718,3.276,7.221,0.713,0,5.36,13.6,8.14,99.77192,7.861,7.861,7.86,0
"2014-02-05 04:05:00",725068,7.019333,130.591,7.028345,1.830054,10.69,0,5.067334,132.874,6.037226,0.9629987,7.12,0,0.9722666,176.8,4.689,77.2,4.797,3.316,7.092,0.644,0,5.377,13.61,8.39,99.77133,7.861,7.862,7.86,0
"2014-02-05 04:06:00",725069,7.868666,132.2223,8.552635,1.188988,10.31,0,5.025334,137.3198,7.687038,0.6031348,6.08,0,0.9727333,177.5,4.802,76.71,4.954,3.388,7.954,0.851,0,5.385,13.61,9.58,99.7657,7.861,7.861,7.86,0
"2014-02-05 04:07:00",725070,6.286666,134.3057,7.645635,0.9223786,8.09,0,5.214667,136.2643,5.740107,0.8873246,6.87,0,0.9719333,179.5,4.966,75.98,5.108,3.46,6.521,0.831,0,5.408,13.61,8.26,99.76757,7.861,7.861,7.86,0
"2014-02-05 04:08:00",725071,6.983333,139.9997,4.870971,0.9242848,9.26,0,5.299333,138.0027,7.671434,1.011332,7.51,0,0.9735333,173.7,4.962,75.71,5.068,3.458,8.55,0.999,0,5.42,13.6,9.95,99.75935,7.861,7.861,7.86,0
"2014-02-05 04:09:00",725072,6.752667,131.8674,6.257695,1.121246,8.54,0,5.914666,137.6739,6.380413,0.9764485,8.01,0,0.9726,180.7,4.986,75.47,5.103,3.448,8.81,0.808,0,5.442,13.6,9.95,99.75278,7.861,7.862,7.86,0
"2014-02-05 04:10:00",725073,7.424666,131.5305,4.701218,1.109329,9.01,0,5.783333,132.7317,6.443778,0.7593916,7.76,0,0.9722666,178.9,4.969,75.44,5.061,3.452,7.437,0.988,0,5.463,13.61,9.51,99.7523,7.86,7.861,7.86,0
"2014-02-05 04:11:00",725074,7.828666,128.1957,5.512871,1.264204,10.28,0,5.859334,131.6669,3.278983,1.167393,8.13,0,0.9729334,177.6,5.003,75.29,5.119,3.461,8.92,1.057,0,5.484,13.6,10.26,99.74632,7.861,7.861,7.86,0
"2014-02-05 04:12:00",725075,7.464667,131.866,5.689245,1.013403,9.01,0,6.518,131.6627,9.008079,0.8566695,8.16,0,0.9720666,181.9,4.982,75.39,5.063,3.449,8.33,1.111,0,5.506,13.6,10.33,99.74855,7.86,7.861,7.86,0
"2014-02-05 04:13:00",725076,7.168,131.5334,3.073675,0.6140163,8.14,0,6.095333,131.529,6.467754,0.8501911,7.94,0,0.9727333,182.4,4.998,75.35,5.08,3.453,8.57,0.674,0,5.527,13.61,9.83,99.73821,7.86,7.861,7.86,0
"2014-02-05 04:14:00",725077,6.912,128.2691,8.186224,1.124042,8.78,0,6.200666,133.8793,7.937841,1.129717,8.41,0,0.9728667,181.3,5.001,75.3,5.068,3.453,8.43,0.614,0,5.548,13.6,9.58,99.73904,7.861,7.861,7.86,0
"2014-02-05 04:15:00",725078,7.720666,130.9932,7.372136,0.9144796,9.21,0,5.047999,129.8135,5.95984,0.8442447,7.52,0,0.9717333,178.6,5.005,75.19,5.094,3.448,9.07,0.811,0,5.564,13.61,10.45,99.73575,7.861,7.861,7.86,0
"2014-02-05 04:16:00",725079,7.537333,133.7233,7.256337,1.109609,9.58,0,6.321333,133.4643,5.300188,1.185152,8.55,0,0.9717333,180.7,5.045,74.97,5.126,3.462,9.19,0.863,0,5.586,13.61,10.45,99.73681,7.861,7.861,7.86,0
"2014-02-05 04:17:00",725080,7.228,134.6642,5.335293,0.6489397,8.6,0,5.800667,136.874,7.358307,0.976514,7.48,0,0.9724666,182.5,5.052,74.88,5.12,3.455,7.817,1.192,0,5.605,13.61,10.2,99.73563,7.861,7.861,7.859,0
"2014-02-05 04:18:00",725081,8.274667,132.7289,5.307947,1.232812,10.02,0,6.766667,134.8717,6.82711,1.243536,9.06,0,0.9729999,179.9,5.075,74.71,5.163,3.469,8.81,1.051,0,5.626,13.6,10.83,99.73046,7.86,7.861,7.859,0
"2014-02-05 04:19:00",725082,6.919333,133.2657,3.837147,0.7067529,8.15,0,6.538001,135.4007,4.826958,1.126837,8.73,0,0.9728667,182.5,5.125,74.47,5.198,3.513,8.38,0.847,0,5.643,13.6,9.83,99.72565,7.861,7.861,7.859,0
"2014-02-05 04:20:00",725083,8.212667,134.6801,6.37634,1.220505,10.64,0,5.898,132.5951,6.226192,1.703652,9.23,0,0.9732,180.7,5.109,74.39,5.188,3.491,8.31,1.071,0,5.669,13.61,10.01,99.72483,7.86,7.861,7.859,0
"2014-02-05 04:21:00",725084,8.390667,134.8696,5.082447,1.537173,10.89,0,6.633333,129.3281,6.668843,1.282886,9.41,0,0.9733333,178.5,5.169,74.13,5.274,3.515,8.13,0.661,0,5.694,13.61,9.26,99.72154,7.859,7.861,7.859,0
"2014-02-05 04:22:00",725085,8.25,135.2009,5.865808,0.9899832,9.85,0,7.049333,135.8046,6.260612,0.9287443,8.49,0,0.9714,183.1,5.27,73.62,5.354,3.553,9.57,1.261,0,6.294,13.61,11.76,99.71496,7.86,7.861,7.858,80
"2014-02-05 04:23:00",725086,8.259334,132.0701,6.079566,0.9449337,10.33,0,6.111999,134.4003,5.325243,1.249625,8.67,0,0.9726666,180.5,5.245,73.55,5.329,3.546,8.65,0.779,0,6.282,13.61,9.58,99.71309,7.859,7.861,7.859,100
"2014-02-05 04:24:00",725087,7.823333,136.4002,4.17572,1.032716,9.49,0,5.753333,136.9302,5.902374,0.7034265,7.11,0,0.9736666,178.5,5.196,73.74,5.261,3.523,8.87,0.885,0,6.285,13.6,10.14,99.71579,7.861,7.861,7.858,100
"2014-02-05 04:25:00",725088,8.01,136.6685,4.810917,0.8691069,9.23,0,6.603333,137.2654,5.59005,1.267763,9.86,0,0.9733333,180.3,5.173,73.9,5.228,3.518,7.283,0.78,0,6.277,13.6,9.26,99.70674,7.858,7.861,7.858,100
"2014-02-05 04:26:00",725089,7.644,135.7323,6.988344,1.067638,9.52,0,5.681334,134.2738,6.238657,0.6597057,7.17,0,0.9742,178.4,5.141,74.04,5.213,3.513,8.84,0.727,0,6.266,13.61,10.33,99.70663,7.859,7.861,7.858,86.7
"2014-02-05 04:27:00",725090,8.084666,135.0918,7.469624,1.307333,10.74,0,6.228,135.1898,7.569531,0.9847451,8.14,0,0.9732,179.4,5.183,73.86,5.242,3.524,9.17,0.72,0,6.241,13.61,10.45,99.70029,7.86,7.86,7.859,100
"2014-02-05 04:28:00",725091,7.444,136.3346,3.892008,0.8282414,8.94,0,6.338668,139.3982,5.982982,0.9144825,8.11,0,0.9739333,178.3,5.206,73.73,5.255,3.533,9.55,0.681,0,6.24,13.61,10.51,99.70263,7.86,7.86,7.858,86.7
"2014-02-05 04:29:00",725092,8.683334,134.1972,6.490699,1.270625,10.68,0,6.184667,137.4824,7.363906,0.9089031,7.85,0,0.9737999,180.1,5.229,73.63,5.297,3.533,9.07,0.856,0,6.227,13.6,10.2,99.70228,7.86,7.861,7.859,20
"2014-02-05 04:30:00",725093,7.988667,134.6592,5.959692,0.9351923,9.67,0,6.994,136.8464,9.780233,0.8692817,8.06,0,0.9724,183.9,5.193,73.75,5.233,3.516,8.85,0.556,0,6.253,13.6,9.45,99.69888,7.859,7.86,7.859,60
"2014-02-05 04:31:00",725094,7.489334,131.1435,6.920041,0.843773,9.18,0,5.687333,134.1389,6.80914,1.01933,7.23,0,0.9741333,178.3,5.131,73.99,5.165,3.502,7.954,0.748,0,6.227,13.61,9.64,99.70275,7.859,7.86,7.858,20
"2014-02-05 04:32:00",725095,9.355332,138.1329,3.441639,1.872748,11.88,0,6.900667,133.2622,5.987908,1.249823,8.75,0,0.9737333,177.5,5.176,73.82,5.257,3.518,9.21,1.062,0,6.271,13.6,10.83,99.69688,7.86,7.861,7.858,86.7
"2014-02-05 04:33:00",725096,8.748,137.8122,5.158097,1.360359,11.59,0,6.470667,136.8005,3.636455,1.006177,8.65,0,0.974,178.2,5.327,73.1,5.433,3.57,9.73,1.057,0,6.282,13.6,11.26,99.69511,7.86,7.86,7.858,46.67
"2014-02-05 04:34:00",725097,9.157333,133.4036,5.604362,0.9700686,10.76,0,6.047334,135.8011,7.852457,1.111854,8.6,0,0.9738666,178.4,5.343,72.83,5.432,3.566,8.68,1.104,0,6.32,13.6,10.89,99.69054,7.859,7.861,7.858,80
"2014-02-05 04:35:00",725098,8.11,140.3926,6.412465,1.127747,9.9,0,6.572,141.9304,8.010748,0.9782447,8.68,0,0.9739333,180.8,5.301,72.85,5.365,3.543,9.28,0.823,0,6.362,13.6,10.64,99.69147,7.86,7.86,7.858,93.3
"2014-02-05 04:36:00",725099,8.123333,134.8712,4.975922,1.115525,9.75,0,6.489999,135.3253,8.890903,1.136128,8.83,0,0.9740667,180.9,5.267,73,5.338,3.525,10.02,1.019,0,6.377,13.6,12.26,99.68772,7.859,7.861,7.858,100
"2014-02-05 04:37:00",725100,8.677334,133.6068,5.423345,1.444435,11,0,6.038,134.1953,5.401911,1.609767,9.17,0,0.9743999,176.3,5.277,72.99,5.327,3.522,9.08,1.046,0,6.405,13.6,10.83,99.68842,7.858,7.86,7.858,100
"2014-02-05 04:38:00",725101,7.058667,139.9232,6.668101,0.5276977,7.98,0,6.915334,137.6018,4.615282,0.9560116,8.87,0,0.9734,177.9,5.239,73.21,5.307,3.515,9.76,0.96,0,6.438,13.6,11.2,99.68971,7.858,7.859,7.857,100
"2014-02-05 04:39:00",725102,6.62,135.6065,6.528277,1.030527,8.32,0,5.197333,136.3249,6.142843,0.7196711,6.65,0,0.9728667,176.9,5.193,73.42,5.229,3.493,8.59,1.151,0,6.42,13.6,10.2,99.68913,7.859,7.859,7.857,60
"2014-02-05 04:40:00",725103,7.916,139.0054,4.469755,0.8818375,9.13,0,6.032667,134.5365,5.974221,1.243589,7.79,0,0.9727333,178.3,5.138,73.66,5.175,3.474,8.89,0.645,0,6.478,13.6,10.01,99.68279,7.859,7.859,7.857,100
"2014-02-05 04:41:00",725104,7.993333,138.4678,5.411329,1.087576,10.5,0,6.079332,134.6985,7.667425,1.034469,8.02,0,0.9716666,182.3,5.152,73.64,5.244,3.48,8.56,1.153,0,6.551,13.6,10.26,99.68372,7.858,7.859,7.857,100
"2014-02-05 04:42:00",725105,8.063334,137.0007,3.385638,1.086006,10.27,0,7.648,137.6,7.056929,0.8273507,8.45,0,0.9709333,185,5.257,73.2,5.331,3.519,9.23,1.113,0,6.543,13.61,10.7,99.6842,7.858,7.859,7.857,100
"2014-02-05 04:43:00",725106,7.428667,129.0624,5.880247,0.9071777,9.95,0,4.697334,134.3255,6.805261,0.9083796,6.84,0,0.9712666,178.3,5.192,73.38,5.248,3.493,8.41,0.743,0,6.535,13.6,9.51,99.67786,7.859,7.859,7.857,100
"2014-02-05 04:44:00",725107,8.849334,136.5979,4.37782,1.056696,10.54,0,6.304667,134.0001,3.443975,0.8606809,7.63,0,0.9718,182.3,5.201,73.29,5.267,3.488,8.81,0.759,0,6.547,13.61,10.45,99.67339,7.859,7.859,7.857,100
"2014-02-05 04:45:00",725108,7.564,135.0695,4.418368,1.089941,8.99,0,5.687333,138.194,6.01875,1.123735,7.96,0,0.9725333,177.5,5.286,72.92,5.353,3.517,8.99,0.704,0,6.493,13.61,10.2,99.67257,7.857,7.858,7.857,93.3
"2014-02-05 04:46:00",725109,8.262667,133.6024,4.948225,1.036774,11.24,0,5.682,137.9942,5.160272,1.049236,7.73,0,0.9722,179.7,5.23,73.12,5.289,3.513,8.54,1.279,0,6.505,13.6,10.89,99.67116,7.858,7.858,7.857,60
"2014-02-05 04:47:00",725110,7.042001,133.9327,6.293907,1.036245,10.33,0,5.922,135.1419,6.475462,0.7598177,7.51,0,0.9722,178.9,5.201,73.26,5.247,3.496,8.35,0.847,0,6.511,13.61,9.7,99.66692,7.857,7.859,7.857,86.7
"2014-02-05 04:48:00",725111,8.497334,130.5395,6.609086,1.085759,10.57,0,5.172667,134.617,9.79929,1.539547,8.6,0,0.9726,180.4,5.191,73.28,5.24,3.493,7.708,0.752,0,6.543,13.61,9.2,99.66376,7.857,7.859,7.857,100
"2014-02-05 04:49:00",725112,7.431333,135.1355,4.895744,1.049685,9.02,0,6.141334,139.3347,3.943051,0.6001651,7.37,0,0.9714,179.7,5.213,73.25,5.298,3.511,7.746,0.857,0,6.514,13.6,9.2,99.66611,7.858,7.858,7.857,80
"2014-02-05 04:50:00",725113,8.700667,132.063,5.856588,0.7216321,9.73,0,6.326,135.858,7.261644,0.888045,8.4,0,0.9708,182,5.267,73.01,5.373,3.529,8.85,1.052,0,6.639,13.6,10.08,99.66517,7.858,7.858,7.857,100
"2014-02-05 04:51:00",725114,7.618667,134.472,6.616544,1.103847,9.86,0,6.722,136.2008,3.486042,0.8728742,8.04,0,0.9722,179.3,5.273,72.9,5.358,3.534,8.71,0.717,0,6.675,13.6,9.95,99.66235,7.857,7.858,7.855,100
"2014-02-05 04:52:00",725115,6.299333,137.4012,5.042348,1.1188,8.47,0,5.168666,136.3925,5.052408,0.7897667,6.81,0,0.9724666,178.2,5.268,72.91,5.323,3.531,8.02,0.654,0,6.655,13.6,9.39,99.66694,7.857,7.858,7.857,93.3
"2014-02-05 04:53:00",725116,5.466667,136.4083,6.465509,0.852523,6.65,0,5.494,140.1395,4.920035,1.071975,7.9,0,0.9730666,178.3,5.213,73.14,5.244,3.513,7.875,0.579,0,6.665,13.6,8.7,99.67081,7.857,7.859,7.857,100
"2014-02-05 04:54:00",725117,7.431333,140.6687,3.874186,1.244775,9.03,0,5.870666,139.4655,5.301525,0.8205158,7.55,0,0.9722,181.5,5.169,73.32,5.206,3.492,8.12,0.853,0,6.691,13.6,9.58,99.67081,7.858,7.858,7.857,100
"2014-02-05 04:55:00",725118,7.873333,136.064,7.01727,0.8922082,9.75,0,5.920666,138.3383,5.257873,1.081804,8.19,0,0.9737999,181,5.185,73.28,5.258,3.512,7.846,0.703,0,6.701,13.61,9.33,99.67033,7.857,7.858,7.857,100
"2014-02-05 04:56:00",725119,8.512667,135.536,5.08206,1.010132,9.54,0,6.787333,133.5999,4.423013,1.26417,10.32,0,0.9720666,183.7,5.197,73.31,5.25,3.51,8.82,1.204,0,6.733,13.6,11.08,99.67222,7.857,7.859,7.855,100
"2014-02-05 04:57:00",725120,7.342,137.7287,5.718602,0.670514,8.19,0,6.396667,136.8002,3.59952,0.8821539,7.56,0,0.9724666,182.2,5.256,73.08,5.296,3.525,7.812,0.76,0,6.726,13.6,9.39,99.66858,7.857,7.858,7.857,100
"2014-02-05 04:58:00",725121,7.645333,135.0014,5.265225,0.7507583,8.65,0,4.592667,136.0033,5.558961,0.5861452,5.69,0,0.9737999,179.3,5.221,73.24,5.273,3.513,7.783,0.854,0,6.709,13.6,9.51,99.6674,7.858,7.858,7.857,100
"2014-02-05 04:59:00",725122,6.834,137.7285,5.089374,0.9613448,8.08,0,5.845333,134.2004,4.307053,0.9266993,7.76,0,0.9746,177.1,5.163,73.42,5.203,3.507,7.779,0.744,0,6.784,13.6,9.26,99.66446,7.857,7.858,7.857,100
"2014-02-05 05:00:00",725123,8.993334,133.8219,9.326592,1.093329,10.83,0,6.248666,132.9639,10.64482,1.146675,7.78,0,0.9733333,182.5,5.232,73.14,5.325,3.52,7.387,0.636,0,6.761,13.6,8.2,99.65707,7.857,7.858,7.857,100
"2014-02-05 05:01:00",725124,7.138667,137.8658,5.121737,0.9644471,9.06,0,5.911333,139.0754,9.263659,1.020437,7.96,0,0.9734,179.9,5.309,72.76,5.376,3.561,8.86,1.199,0,6.754,13.6,10.89,99.66024,7.857,7.858,7.857,100
"2014-02-05 05:02:00",725125,7.358,138.798,4.899701,0.6917437,8.53,0,5.692,136.1245,10.97607,1.203961,8.06,0,0.9737999,178,5.229,73.17,5.282,3.527,8.16,0.83,0,6.863,13.6,9.76,99.66164,7.857,7.858,7.855,100
"2014-02-05 05:03:00",725126,7.278,134.1299,6.68798,0.5010417,8.27,0,6.243334,138.3308,4.220313,1.032897,8.73,0,0.9741333,182.7,5.227,73.27,5.286,3.523,8.59,0.567,0,6.815,13.61,9.51,99.66411,7.855,7.857,7.855,100
"2014-02-05 05:04:00",725127,7.732667,140.8673,3.029763,0.8625965,9.44,0,5.802,138.87,4.854547,0.6801783,6.91,0,0.9734,181.5,5.244,73.22,5.303,3.534,7.95,0.794,0,6.822,13.6,9.39,99.6647,7.857,7.858,7.855,100
"2014-02-05 05:05:00",725128,8.272667,140.9333,3.677373,0.8807079,9.72,0,5.567332,142.5765,7.782452,0.5811307,6.43,0,0.9733333,179.9,5.302,72.94,5.382,3.55,7.267,0.614,0,6.77,13.6,8.51,99.66787,7.857,7.858,7.857,46.67
"2014-02-05 05:06:00",725129,7.171999,144.8676,5.2125,0.4288311,8.1,0,6.577332,147.6013,4.643651,0.99187,7.79,0,0.9732,177.3,5.373,72.52,5.432,3.593,9.02,0.964,0,6.844,13.6,10.89,99.6721,7.857,7.858,7.855,100
"2014-02-05 05:07:00",725130,6.822668,143.0777,4.334224,0.9895889,9.76,0,5.986667,140.9378,4.579083,0.6713933,6.87,0,0.9733333,179.5,5.288,72.86,5.344,3.56,8.21,0.702,0,6.832,13.6,9.26,99.67386,7.855,7.858,7.855,100
"2014-02-05 05:08:00",725131,8.718667,143.5973,4.269576,0.8147381,9.85,0,7.005333,139.7349,5.6728,0.782661,8.37,0,0.9737333,178.6,5.307,72.75,5.425,3.578,8.97,1.081,0,6.853,13.6,10.83,99.6674,7.857,7.857,7.857,100
"2014-02-05 05:09:00",725132,7.884,140.1402,4.188027,0.7088658,9.17,0,5.663333,139.138,7.561143,0.6813777,6.57,0,0.974,178.7,5.409,72.27,5.473,3.596,9.22,0.546,0,6.821,13.6,9.95,99.66999,7.857,7.858,7.855,100
"2014-02-05 05:10:00",725133,8.068,140.2096,5.056301,0.8704727,9.42,0,5.659999,138.879,6.998333,1.127664,8.25,0,0.9735333,180.8,5.359,72.54,5.428,3.591,8.94,0.721,0,6.82,13.6,10.39,99.67198,7.857,7.858,7.855,93.3
"2014-02-05 05:11:00",725134,9.465334,139.8,2.785471,0.8048258,11.13,0,5.780667,136.933,6.564003,0.9005588,7.96,0,0.9734666,178.8,5.396,72.39,5.47,3.598,8.96,0.8,0,6.834,13.6,10.33,99.66987,7.858,7.858,7.855,86.7
"2014-02-05 05:12:00",725135,8.529333,142.0714,4.594491,0.8707119,9.73,0,6.774666,140.4548,5.218558,1.315269,8.91,0,0.974,179.7,5.453,72.12,5.509,3.628,8.92,0.993,0,6.879,13.6,10.45,99.66692,7.857,7.858,7.857,100
"2014-02-05 05:13:00",725136,7.228667,141.0049,6.298312,1.371952,9.7,0,6.056,142.4579,5.471819,1.026176,8.05,0,0.9732667,180.3,5.479,71.88,5.551,3.63,9.09,1.314,0,7.025,13.6,11.01,99.66881,7.857,7.857,7.855,100
"2014-02-05 05:14:00",725137,6.566,143.4655,4.176473,0.5793766,8.01,0,5.803334,145.3118,6.724229,0.8519286,7.76,0,0.9736,177.5,5.435,72.07,5.474,3.626,7.954,0.647,0,7.097,13.6,9.2,99.67057,7.857,7.858,7.855,100
"2014-02-05 05:15:00",725138,7.396667,143.1313,3.702769,0.9506747,8.52,0,5.685999,144.5245,5.271616,0.7270561,6.7,0,0.9733333,177.7,5.39,72.34,5.434,3.601,7.387,0.874,0,7.065,13.6,8.83,99.66904,7.855,7.857,7.855,100
"2014-02-05 05:16:00",725139,7.436,141.4588,4.669365,1.377349,9.89,0,5.103333,140.4324,7.972707,0.8601292,7.16,0,0.9738666,178.2,5.379,72.41,5.439,3.597,7.079,0.756,0,7.051,13.6,8.7,99.66552,7.857,7.858,7.855,100
"2014-02-05 05:17:00",725140,7.150667,141.5357,4.728411,0.782632,8.33,0,6.307333,142.6071,6.18752,0.9900603,8.75,0,0.9731333,182.6,5.422,72.17,5.497,3.621,7.608,0.555,0,7.033,13.6,8.45,99.66282,7.857,7.857,7.855,100
"2014-02-05 05:18:00",725141,7.068666,140.7215,5.375413,0.9508583,9.32,0,5.371333,141.4619,7.842768,0.9446895,7.23,0,0.9729334,176.9,5.411,72.26,5.471,3.619,8.19,0.946,0,6.987,13.6,9.76,99.66399,7.857,7.858,7.855,53.33
"2014-02-05 05:19:00",725142,7.184,142.8663,6.107707,0.8473235,8.27,0,5.319333,143.9978,5.861452,0.9556253,7.05,0,0.9731333,180,5.411,72.32,5.48,3.615,7.862,0.858,0,7,13.6,9.64,99.65836,7.855,7.858,7.855,73.33
"2014-02-05 05:20:00",725143,8.423334,139.7406,5.691514,0.7131869,9.9,0,4.988,141.0094,6.507405,0.723051,6.87,0,0.9736,179.1,5.417,72.34,5.484,3.622,8.14,1.178,0,7.061,13.6,10.51,99.66223,7.857,7.858,7.855,100
"2014-02-05 05:21:00",725144,6.917333,145.9941,5.52401,1.075065,8.74,0,5.58,148.196,6.262788,0.7403963,7.36,0,0.9735333,178.1,5.467,72.08,5.543,3.631,8.45,0.76,0,7.062,13.6,9.83,99.66106,7.857,7.857,7.857,100
"2014-02-05 05:22:00",725145,7.008667,144.5289,5.108519,0.9062588,9.12,0,5.246001,145.1965,5.77143,0.7108287,6.54,0,0.9745333,180.3,5.456,72.19,5.515,3.631,7.5,0.538,0,7.061,13.6,8.45,99.66153,7.857,7.857,7.855,86.7
"2014-02-05 05:23:00",725146,6.483333,142.3195,7.157103,1.386947,9.24,0,5.486666,143.0716,6.23204,1.299752,8.24,0,0.974,181.8,5.469,72.06,5.564,3.63,7.312,0.534,0,7.049,13.6,8.45,99.65848,7.857,7.857,7.855,93.3
"2014-02-05 05:24:00",725147,6.455334,138.9422,6.85706,1.231346,8.9,0,6.012667,146.9288,5.517336,1.082894,7.82,0,0.9750666,180.5,5.48,71.99,5.57,3.632,8.85,1.268,0,7.047,13.6,10.89,99.65766,7.857,7.857,7.855,80
"2014-02-05 05:25:00",725148,7.384,142.6604,5.626191,0.82713,9.07,0,5.895333,145.5309,4.409018,0.9929945,7.96,0,0.9744666,181.8,5.481,72.01,5.559,3.631,8.14,1.058,0,7.041,13.6,9.45,99.65425,7.857,7.857,7.855,46.67
"2014-02-05 05:26:00",725149,8.393332,137.8613,7.13481,1.451113,10.97,0,5.604667,142.7331,6.167245,0.8234066,7.51,0,0.9746667,177.5,5.497,71.91,5.575,3.637,8.22,0.947,0,7.037,13.6,9.95,99.65554,7.857,7.858,7.855,20
"2014-02-05 05:27:00",725150,9.247333,144.7997,3.448244,1.299684,11.92,0,5.658667,147.7361,5.811653,0.8458909,6.79,0,0.9757333,178.4,5.587,71.5,5.672,3.686,7.625,0.388,0,7.079,13.6,8.51,99.65695,7.858,7.858,7.855,53.33
"2014-02-05 05:28:00",725151,7.468,150.0631,5.856117,0.990624,9.84,0,5.704666,150.9868,5.754325,0.7302772,6.46,0,0.9757333,176.9,5.627,71.25,5.707,3.707,8.85,0.651,0,7.11,13.6,9.7,99.65883,7.857,7.857,7.855,86.7
"2014-02-05 05:29:00",725152,7.868666,146.8689,5.107401,1.109636,9.43,0,6.184,145.1999,4.002875,1.492206,8.78,0,0.9751999,179.9,5.596,71.46,5.647,3.707,8.9,0.552,0,7.148,13.6,9.89,99.65894,7.857,7.857,7.855,93.3
"2014-02-05 05:30:00",725153,8.308,143.6656,2.819948,0.7628124,9.29,0,5.61,142.1987,4.428365,0.8035835,6.91,0,0.976,179.5,5.645,71.06,5.708,3.707,8.12,1.059,0,7.193,13.6,10.26,99.65542,7.857,7.857,7.855,100
"2014-02-05 05:31:00",725154,7.442,143.2032,5.680264,1.189191,9.5,0,6.452,141.271,5.063671,0.9921505,8.6,0,0.9766666,176.9,5.656,70.99,5.706,3.702,7.837,1.035,0,7.265,13.6,9.64,99.65202,7.855,7.857,7.855,100
"2014-02-05 05:32:00",725155,7.048666,144.7339,5.245613,0.784762,8.69,0,6.634666,146.8675,4.784599,1.227115,9.52,0,0.9764,179.1,5.632,71.13,5.671,3.706,8.51,0.473,0,7.207,13.6,9.26,99.65613,7.857,7.857,7.855,66.67
"2014-02-05 05:33:00",725156,6.778666,146.6603,6.198547,0.5945852,7.95,0,5.961333,146.3947,5.530746,0.8535094,7.07,0,0.9776,175.7,5.547,71.6,5.586,3.692,8.77,0.929,0,7.226,13.6,10.33,99.65483,7.855,7.857,7.855,100
"2014-02-05 05:34:00",725157,6.850667,146.4082,6.135433,0.8296221,7.92,0,5.894666,149.996,4.758075,0.9918054,7.9,0,0.9759333,177.8,5.462,72.14,5.517,3.668,9.89,1.181,0,7.178,13.6,11.01,99.65812,7.855,7.857,7.855,0
"2014-02-05 05:35:00",725158,7.63,144.6661,4.947867,0.8394998,8.78,0,6.244,144.8585,6.40041,1.287726,8.5,0,0.9771999,179.5,5.477,72.13,5.536,3.665,8.16,0.928,0,7.18,13.6,10.2,99.65225,7.855,7.857,7.853,46.67
"2014-02-05 05:36:00",725159,8.688,143.8681,4.964263,0.8704804,10.23,0,6.432,144.7024,8.343488,0.8337722,7.9,0,0.9766666,178.9,5.532,71.84,5.578,3.681,8.37,0.641,0,7.202,13.6,9.45,99.65343,7.857,7.857,7.855,26.67
"2014-02-05 05:37:00",725160,8.331999,145.5998,2.470738,0.801151,9.71,0,6.562667,145.6603,7.028092,1.151124,8.3,0,0.9760666,182.5,5.609,71.36,5.675,3.707,7.133,0.694,0,7.258,13.6,8.26,99.65907,7.857,7.857,7.854,80
"2014-02-05 05:38:00",725161,6.638666,149.0614,6.555191,0.5344263,7.81,0,5.222667,149.977,7.348526,0.8712479,7.2,0,0.9778666,177.9,5.599,71.47,5.618,3.709,7.837,1.3,0,7.254,13.6,10.89,99.66353,7.855,7.857,7.854,86.7
"2014-02-05 05:39:00",725162,7.226,150.8011,5.112755,0.3611979,7.73,0,5.982,151.0005,5.150192,0.9637095,7.65,0,0.9776,178.1,5.535,71.88,5.576,3.707,8.05,0.883,0,7.305,13.6,10.33,99.65719,7.855,7.857,7.854,100
"2014-02-05 05:40:00",725163,7.126,147.4002,4.223291,1.071453,9.17,0,5.844,150.8052,5.920341,0.7972937,7.42,0,0.9771999,179.6,5.513,71.91,5.539,3.693,8.58,1.01,0,7.276,13.6,10.7,99.65824,7.855,7.857,7.854,66.67
"2014-02-05 05:41:00",725164,8.127333,147.5807,7.616158,1.190274,10.31,0,6.924666,144.7375,6.573314,1.079042,8.75,0,0.9778666,179.5,5.48,72.19,5.52,3.691,8.7,1.083,0,7.288,13.6,10.7,99.65695,7.854,7.857,7.854,73.33
"2014-02-05 05:42:00",725165,7.434,148.527,5.533311,0.6074407,8.39,0,5.898666,150.7905,6.446629,0.8735358,7.67,0,0.977,177.7,5.503,71.96,5.542,3.688,9.6,0.538,0,7.295,13.6,10.45,99.65859,7.855,7.857,7.853,40
"2014-02-05 05:43:00",725166,7.718667,149.7279,5.855882,1.314016,10,0,6.652,147.5316,4.439224,1.326576,9.09,0,0.9762667,177,5.5,72.03,5.529,3.687,9.13,0.793,0,7.344,13.6,10.01,99.65907,7.855,7.857,7.854,33.33
"2014-02-05 05:44:00",725167,8.232,147.4003,4.65756,1.136968,9.95,0,6.697333,147.6597,6.226891,0.9086067,7.94,0,0.9765999,175.7,5.575,71.54,5.634,3.696,8.52,0.757,0,7.35,13.6,10.01,99.65378,7.853,7.855,7.853,73.33
"2014-02-05 05:45:00",725168,8.184667,145.1245,5.555788,0.6582288,9.39,0,5.42,146.4677,5.186564,0.7445984,7.29,0,0.9769333,176.2,5.561,71.65,5.589,3.697,7.567,0.732,0,7.404,13.6,8.76,99.65672,7.855,7.855,7.853,100
"2014-02-05 05:46:00",725169,7.640666,146.6969,7.664267,0.9691265,9.22,0,5.981333,149.4545,6.422283,1.169518,7.73,0,0.977,176.6,5.573,71.46,5.618,3.704,8.1,0.863,0,7.396,13.6,9.51,99.65542,7.855,7.857,7.853,100
"2014-02-05 05:47:00",725170,8.047332,148.1332,4.332795,1.025186,9.5,0,6.108,147.791,6.109452,0.9459823,7.44,0,0.9756,177.8,5.577,71.38,5.608,3.701,9.89,1.007,0,7.392,13.6,11.39,99.64896,7.854,7.855,7.853,93.3
"2014-02-05 05:48:00",725171,8.771334,148.9924,5.836419,1.020078,10.19,0,6.244667,149.3846,7.405396,0.9301101,8.13,0,0.9752666,177.9,5.587,71.35,5.627,3.704,10.11,0.756,0,7.42,13.6,11.26,99.64791,7.853,7.855,7.853,100
"2014-02-05 05:49:00",725172,8.422,147.7412,6.51044,1.281536,10.9,0,7.575333,148.7913,6.663623,0.8886459,8.81,0,0.9729334,189.1,5.622,71.07,5.672,3.716,9.51,1.113,0,7.421,13.6,11.45,99.64661,7.854,7.855,7.853,93.3
"2014-02-05 05:50:00",725173,8.068001,150.5991,3.050174,0.823563,9.56,0,5.868,143.7305,6.545508,0.9443813,7.87,0,0.9756,178.1,5.62,70.96,5.665,3.723,8.49,1.008,0,7.469,13.6,10.08,99.6465,7.854,7.855,7.853,100
"2014-02-05 05:51:00",725174,6.643333,145.1337,4.393883,0.5082213,7.51,0,5.828666,146.6626,5.261466,1.235459,7.96,0,0.975,181.9,5.575,71.28,5.61,3.705,8.88,0.699,0,7.488,13.6,10.2,99.64427,7.855,7.855,7.853,100
"2014-02-05 05:52:00",725175,7.39,143.9738,7.629312,0.9962128,8.8,0,5.058667,146.1317,4.922274,0.8567603,6.44,0,0.9750666,182.4,5.539,71.59,5.575,3.692,8.4,0.829,0,7.493,13.6,9.89,99.64626,7.854,7.855,7.853,100
"2014-02-05 05:53:00",725176,6.724,147.1936,5.366631,0.8508959,8.57,0,6.82,150.1375,7.566754,1.077565,8.67,0,0.9751333,180.5,5.521,71.69,5.557,3.687,10.13,0.794,0,7.487,13.6,11.45,99.64626,7.855,7.855,7.853,93.3
"2014-02-05 05:54:00",725177,6.582,145.4716,6.876879,0.8039254,7.89,0,5.948666,147.9234,6.909167,0.7322646,7.12,0,0.9756,178.4,5.473,72.04,5.494,3.679,7.762,0.625,0,7.553,13.6,9.08,99.64756,7.855,7.855,7.853,100
"2014-02-05 05:55:00",725178,8.366666,148.1915,6.247022,0.9509621,9.68,0,6.234,148.4355,9.817464,0.947796,8.3,0,0.9746667,179.9,5.432,72.36,5.461,3.656,7.954,1.21,0,7.522,13.6,10.45,99.6465,7.854,7.855,7.853,100
"2014-02-05 05:56:00",725179,7.886666,144.4696,4.221313,0.7069811,9.46,0,5.348,144.3268,7.0828,0.6747366,6.5,0,0.9751999,175.7,5.459,72.16,5.505,3.663,8.62,0.783,0,7.511,13.6,9.7,99.64157,7.853,7.855,7.853,93.3
"2014-02-05 05:57:00",725180,8.454667,146.5402,7.085762,0.9810394,9.8,0,6.823333,149.6519,12.03906,1.117829,9.24,0,0.9740667,185.9,5.5,71.79,5.561,3.673,8.05,0.667,0,7.525,13.6,9.26,99.64274,7.854,7.855,7.853,100
"2014-02-05 05:58:00",725181,9.088666,147.6665,4.824186,0.5434933,10.1,0,6.670001,144.1922,5.148854,1.075193,8.44,0,0.9753333,177.7,5.501,71.76,5.567,3.679,8.91,1.134,0,7.526,13.6,11.01,99.63863,7.854,7.854,7.853,100
"2014-02-05 05:59:00",725182,7.617333,142.3317,4.026646,1.007879,9.75,0,6.286001,143.6653,4.139675,0.6871177,7.15,0,0.9758666,177.9,5.559,71.4,5.626,3.689,7.167,0.607,0,7.5,13.6,8.7,99.63686,7.853,7.855,7.853,86.7
"2014-02-05 06:00:00",725183,6.727333,146.3878,7.4498,0.8358824,8.79,0,6.649333,152.2678,4.552152,1.227493,8.53,0,0.9758666,178.3,5.537,71.5,5.572,3.688,7.858,1.271,0,7.535,13.6,9.95,99.63616,7.853,7.855,7.853,100
"2014-02-05 06:01:00",725184,7.109334,147.86,5.194833,0.76039,8.77,0,6.278,150.4029,5.236166,0.8362949,7.93,0,0.976,177.1,5.485,71.88,5.516,3.678,9,0.91,0,7.523,13.6,10.7,99.63123,7.854,7.855,7.853,93.3
"2014-02-05 06:02:00",725185,7.661333,143.5937,4.463749,0.7121783,8.61,0,5.364666,145.6635,5.718172,1.019646,7.52,0,0.9768,175.7,5.483,71.89,5.524,3.667,7.754,0.665,0,7.495,13.6,9.33,99.62865,7.854,7.855,7.852,60
"2014-02-05 06:03:00",725186,7.403333,142.5367,4.221639,1.238314,9.67,0,5.254,143.7326,4.917055,0.6720496,6.52,0,0.9763333,176.9,5.504,71.73,5.557,3.67,8.58,0.699,0,7.527,13.6,9.95,99.62547,7.855,7.855,7.852,86.7
"2014-02-05 06:04:00",725187,6.893332,146.5301,4.672375,0.9152899,8.89,0,6.376666,147.7478,6.968565,0.862915,8.66,0,0.9758666,180.3,5.511,71.71,5.556,3.679,8.77,0.654,0,7.563,13.6,9.58,99.6236,7.854,7.855,7.853,100
"2014-02-05 06:05:00",725188,8.013333,146.4627,6.149217,0.8310688,9.49,0,6.914,138.9345,4.522519,0.6669113,8.35,0,0.9739333,183.6,5.471,72.03,5.514,3.667,7.021,0.703,0,7.54,13.6,8.39,99.62148,7.853,7.855,7.853,100
"2014-02-05 06:06:00",725189,7.754,142.4646,3.756131,0.6924718,8.75,0,5.500667,144.6683,5.118795,0.9437122,7.46,0,0.9754667,177,5.489,71.88,5.538,3.672,8.33,0.565,0,7.32,13.6,9.14,99.6216,7.853,7.855,7.853,26.67
"2014-02-05 06:07:00",725190,7.608,148.5124,8.13346,1.326344,10.3,0,6.405334,142.5989,5.041939,1.235081,8.43,0,0.9758,176.2,5.511,71.67,5.57,3.669,7.308,0.593,0,7.514,13.6,8.39,99.61738,7.853,7.854,7.853,60
"2014-02-05 06:08:00",725191,7.544,148.8708,6.12281,0.9107711,9.08,0,6.119334,149.7997,3.832796,1.186145,9.03,0,0.9750666,176.5,5.508,71.6,5.586,3.686,7.312,0.868,0,7.669,13.6,8.89,99.61796,7.854,7.855,7.853,100
"2014-02-05 06:09:00",725192,7.882001,145.3918,6.328775,1.194483,9.94,0,5.96,146.1953,5.328202,0.8363811,7.4,0,0.9755333,175.6,5.506,71.63,5.58,3.686,9.48,0.474,0,7.678,13.6,10.2,99.61714,7.854,7.855,7.853,100
"2014-02-05 06:10:00",725193,8.47,144.2695,4.637719,0.6404269,9.55,0,6.024001,143.9272,6.47833,1.159039,7.72,0,0.9764,177.6,5.543,71.49,5.603,3.7,8.33,0.8,0,7.654,13.6,9.45,99.61362,7.855,7.855,7.853,93.3
"2014-02-05 06:11:00",725194,7.220667,143.6617,4.904878,1.043785,8.95,0,6.065333,146.597,5.11993,0.7226974,6.97,0,0.9764,173.3,5.597,71.12,5.656,3.706,7.504,0.867,0,7.62,13.6,8.89,99.61538,7.855,7.855,7.853,86.7
"2014-02-05 06:12:00",725195,6.370667,140.9307,6.078868,0.993596,8.61,0,5.188667,143.4021,4.71425,0.7480006,6.24,0,0.9760666,176.6,5.496,71.71,5.538,3.686,7.812,0.629,0,7.626,13.6,9.08,99.61807,7.854,7.855,7.853,100
"2014-02-05 06:13:00",725196,8.310667,144,2.780718,0.7766978,9.44,0,6.284667,146.6455,8.019992,0.950178,8.84,0,0.9753333,176.3,5.443,72.07,5.512,3.666,6.758,0.735,0,7.645,13.6,8.39,99.61478,7.854,7.855,7.853,93.3
"2014-02-05 06:14:00",725197,8.004667,143.9247,4.57597,0.7210443,9.06,0,5.947333,144.2814,6.017291,0.6925457,7.67,0,0.9756,178.3,5.487,71.81,5.577,3.68,7.637,0.907,0,7.673,13.6,9.33,99.61362,7.854,7.855,7.853,100
"2014-02-05 06:15:00",725198,8.068666,141.2003,4.940347,1.038999,9.46,0,6.067333,142.4817,9.012443,0.8289871,7.74,0,0.9756666,176.5,5.525,71.61,5.595,3.692,7.929,1.168,0,7.66,13.6,9.58,99.60998,7.853,7.855,7.853,100
"2014-02-05 06:16:00",725199,7.82,141.9334,4.248589,1.114074,9.92,0,4.975333,147.1992,3.9356,0.6755034,6.39,0,0.9758666,177.6,5.564,71.43,5.632,3.692,7.8,0.518,0,7.658,13.6,8.64,99.61233,7.854,7.855,7.853,100
"2014-02-05 06:17:00",725200,7.806666,142.3998,6.445709,1.066531,9.54,0,6.024667,144.3216,5.392223,1.440338,8.46,0,0.9752666,174.5,5.584,71.3,5.658,3.707,8.73,0.978,0,7.674,13.6,10.2,99.6068,7.853,7.855,7.853,100
"2014-02-05 06:18:00",725201,7.5,142.202,3.726597,0.7601404,8.72,0,5.786,141.9112,7.147773,1.059804,8.37,0,0.9754,175.9,5.583,71.22,5.658,3.73,8.02,0.931,0,7.66,13.6,9.7,99.60399,7.854,7.855,7.853,100
"2014-02-05 06:19:00",725202,6.622667,141.9331,4.778203,0.7188274,7.74,0,6.370666,144.1328,3.461135,0.8951237,8.35,0,0.9742,178.7,5.596,71.09,5.667,3.728,8.62,1.344,0,7.651,13.6,10.64,99.60316,7.854,7.855,7.853,73.33
"2014-02-05 06:20:00",725203,7.618666,141.9357,6.081091,1.344727,10.1,0,6.578666,145.6036,5.638438,0.9723845,8.31,0,0.9751999,181.2,5.629,71.02,5.702,3.731,8.17,0.756,0,7.627,13.6,9.45,99.59999,7.854,7.855,7.853,93.3
"2014-02-05 06:21:00",725204,8.373333,140.0669,4.667407,1.036267,10.01,0,6.006667,145.2712,4.325033,0.6261594,7.36,0,0.9757999,177.6,5.705,70.56,5.762,3.748,7.458,0.393,0,7.627,13.6,8.33,99.60481,7.855,7.855,7.853,100
"2014-02-05 06:22:00",725205,7.821999,140.1257,4.823289,1.215885,9.49,0,5.972,145.0094,6.201397,1.440825,8.6,0,0.9742666,179.3,5.708,70.56,5.76,3.752,8.38,1.211,0,7.636,13.6,10.26,99.60434,7.854,7.855,7.853,100
"2014-02-05 06:23:00",725206,7.439333,145.2648,4.566164,1.111314,9.65,0,6.634667,143.673,5.307762,0.9560047,8.11,0,0.9748666,179.1,5.682,70.76,5.729,3.748,9.02,0.742,0,7.644,13.6,10.26,99.60363,7.853,7.855,7.853,100
"2014-02-05 06:24:00",725207,8.198001,142.6683,3.338703,1.033823,9.85,0,7.096,141.9382,5.943468,1.344558,9.39,0,0.9747333,179.7,5.725,70.51,5.802,3.757,8.47,1.266,0,7.636,13.6,10.45,99.60188,7.854,7.855,7.853,100
"2014-02-05 06:25:00",725208,8.427334,144.0605,5.317472,1.320831,10.97,0,5.652667,145.3325,4.010227,0.9619942,7.13,0,0.9757333,178,5.74,70.41,5.809,3.784,9.66,1.163,0,7.645,13.6,11.45,99.60539,7.854,7.855,7.853,93.3
"2014-02-05 06:26:00",725209,7.456001,142.5341,3.860964,0.7940932,9.01,0,6.214,144.3346,5.860292,0.9036503,7.68,0,0.9752666,177.5,5.767,70.28,5.84,3.781,7.567,0.37,0,7.656,13.6,8.26,99.60739,7.854,7.855,7.853,100
"2014-02-05 06:27:00",725210,8.275333,145.5266,6.115328,1.324562,10.58,0,6.874666,140.7934,5.2251,1.476166,8.67,0,0.9746667,182.3,5.757,70.35,5.829,3.777,8.03,0.692,0,7.663,13.6,9.14,99.60481,7.853,7.854,7.853,100
"2014-02-05 06:28:00",725211,8.111333,148.3303,5.335846,1.268778,10.44,0,6.176,146.6645,4.98783,0.8930233,7.47,0,0.9746,183.3,5.832,69.8,5.911,3.789,7.896,0.858,0,7.677,13.6,9.14,99.60516,7.854,7.855,7.853,100
"2014-02-05 06:29:00",725212,7.296667,143.8611,5.197825,1.328336,10.15,0,6.908,145.2671,7.395861,0.6963544,8.02,0,0.974,182.9,5.809,70,5.85,3.795,8.59,0.798,0,7.684,13.6,9.83,99.60527,7.855,7.855,7.853,100
"2014-02-05 06:30:00",725213,8.438666,142.1345,4.643863,0.9110716,9.7,0,5.63,144.5343,4.659502,0.9977574,7.92,0,0.9737333,179.5,5.8,70.07,5.876,3.782,9.32,0.782,0,7.677,13.6,10.45,99.60375,7.854,7.855,7.852,93.3
"2014-02-05 06:31:00",725214,7.765334,137.5991,2.775709,1.119874,10.1,0,6.561999,145.4016,4.77048,1.16392,8.45,0,0.9746667,180.3,5.84,69.74,5.902,3.792,8.37,1.031,0,7.655,13.6,9.95,99.60316,7.854,7.855,7.853,60
"2014-02-05 06:32:00",725215,8.263999,141.9267,4.88746,1.058249,10.35,0,5.509333,139.667,3.238025,0.7801492,7.1,0,0.9749333,177.3,5.809,69.97,5.869,3.797,7.467,0.832,0,7.699,13.6,9.2,99.6014,7.854,7.855,7.853,100
"2014-02-05 06:33:00",725216,7.331332,136.4009,4.655744,0.5841789,8.56,0,5.284667,139.0664,3.641119,0.5782371,6.62,0,0.9748666,177,5.817,69.86,5.891,3.799,8.85,0.726,0,7.667,13.6,9.95,99.60176,7.853,7.855,7.853,53.33
"2014-02-05 06:34:00",725217,6.739333,139.3978,5.906667,0.7258233,7.7,0,5.007333,140.4485,6.245947,1.080669,7.14,0,0.9747333,177.3,5.778,70.14,5.835,3.788,7.35,0.679,0,7.727,13.6,8.83,99.6068,7.852,7.854,7.852,93.3
"2014-02-05 06:35:00",725218,8.145334,146.8029,6.099301,1.251846,11.02,0,7.645999,144.0604,5.192388,0.9139718,9.21,0,0.9729334,183.1,5.749,70.41,5.846,3.785,8.32,1.613,0,7.727,13.6,10.76,99.60281,7.854,7.855,7.853,100
"2014-02-05 06:36:00",725219,8.292666,145.668,4.140766,0.6859394,9.42,0,6.893333,144.2077,7.400148,1.030525,8.87,0,0.9708666,191,5.861,69.75,5.943,3.804,8.52,0.697,0,7.754,13.6,10.14,99.60751,7.854,7.855,7.853,100
"2014-02-05 06:37:00",725220,8.247999,145.5989,4.45317,0.6792958,9.33,0,6.498666,148.0679,3.414399,1.065807,8.26,0,0.9727333,183.8,5.901,69.53,5.993,3.847,8.35,0.555,0,7.776,13.61,9.51,99.6088,7.854,7.854,7.853,93.3
"2014-02-05 06:38:00",725221,7.241999,147.2698,5.776347,1.245741,8.69,0,5.666,148.9344,5.477701,0.8619342,7.31,0,0.9736,181.1,5.928,69.45,5.993,3.86,8.47,0.8,0,7.729,13.6,9.95,99.61115,7.853,7.855,7.853,66.67
"2014-02-05 06:39:00",725222,8.728,149.2034,6.798036,1.2343,11.25,0,7.399333,147.7994,5.356144,1.048252,9.2,0,0.9712666,188.8,5.888,69.79,5.973,3.86,8.01,0.973,0,7.717,13.6,9.95,99.60645,7.854,7.854,7.853,33.33
"2014-02-05 06:40:00",725223,8.027332,150.9996,4.618349,0.9767733,9.94,0,7.029333,151.4665,2.848544,1.354845,8.77,0,0.9731333,186.2,5.971,69.22,6.034,3.874,9.11,1.026,0,7.744,13.61,10.7,99.60892,7.854,7.855,7.853,6.667
"2014-02-05 06:41:00",725224,8.443999,148.8668,3.930033,0.9603249,9.49,0,5.676667,149.1315,7.440468,0.9391745,7.85,0,0.9744,179.5,5.978,69.2,6.05,3.879,9.24,0.901,0,7.738,13.6,10.95,99.61303,7.854,7.855,7.852,0
"2014-02-05 06:42:00",725225,7.125333,148.6752,6.208475,1.080487,10.16,0,5.772,151.6752,7.560856,0.7867841,7.46,0,0.9743333,181.5,6.004,68.95,6.059,3.879,9.91,1.052,0,7.782,13.6,11.33,99.61996,7.853,7.854,7.852,46.67
"2014-02-05 06:43:00",725226,7.786667,142.065,5.125136,0.9551032,9.37,0,6.634,142.5965,6.529291,0.8424946,8.23,0,0.9741333,180.8,5.967,69.28,6.017,3.879,9.21,0.628,0,7.783,13.6,10.08,99.61244,7.855,7.855,7.852,73.33
"2014-02-05 06:44:00",725227,8.407333,146.6472,7.579298,1.101499,9.94,0,6.138667,145.9339,6.014225,0.761077,7.41,0,0.9737999,182.8,5.966,69.27,6.017,3.879,8.1,0.606,0,7.783,13.6,8.95,99.61749,7.853,7.854,7.853,66.67
"2014-02-05 06:45:00",725228,7.928667,152.8021,7.284211,0.733038,9.29,0,6.580667,149.58,6.352135,1.009439,8.52,0,0.9732667,184.7,5.939,69.46,5.994,3.878,8,0.976,0,7.811,13.6,9.64,99.62325,7.852,7.855,7.852,100
"2014-02-05 06:46:00",725229,7.836,153.3357,4.82494,0.8721911,9.7,0,5.554667,153.2732,6.512686,0.893964,7.29,0,0.975,179.7,5.93,69.52,5.981,3.879,8.2,0.723,0,7.851,13.6,9.51,99.63452,7.854,7.854,7.852,100
"2014-02-05 06:47:00",725230,8.514668,147.6655,4.360979,1.336512,10.41,0,5.414667,144.0688,6.43792,0.9390766,6.69,0,0.9729334,183.4,5.9,69.87,5.954,3.884,8.35,0.873,0,7.863,13.6,9.45,99.63405,7.853,7.854,7.852,100
"2014-02-05 06:48:00",725231,7.754,161.334,5.106881,0.6737734,8.74,0,5.730667,164.1386,8.938677,1.008626,7.47,0,0.9670666,198.3,5.867,70.8,5.903,3.943,8.46,0.73,0,7.927,13.6,9.51,99.63781,7.862,7.862,7.852,100
"2014-02-05 06:49:00",725232,6.786,162.7357,5.935281,0.933708,8.38,0,5.272,159.3192,9.944097,0.8242669,6.49,0,0.9717333,175.5,5.716,72.45,5.725,3.963,8.01,0.957,0,7.948,13.6,9.51,99.63875,7.903,7.903,7.865,100
"2014-02-05 06:50:00",725233,7.807334,156.4685,4.176379,0.5687935,9.36,0,5.014,154.4011,5.883633,0.9064568,6.71,0,0.9701999,177.9,5.548,74.23,5.559,3.962,7.762,0.898,0,7.926,13.6,9.01,99.6364,7.937,7.937,7.906,100
"2014-02-05 06:51:00",725234,7.748666,162.3393,7.862994,1.791368,11.22,0,5.46,161.2649,5.552773,1.178491,7.29,0,0.968,185.3,5.419,75.34,5.437,3.95,8.86,0.938,0,7.92,13.6,10.76,99.63956,7.967,7.967,7.939,93.3
"2014-02-05 06:52:00",725235,9.726001,160.8804,11.83619,0.6185445,11.19,0,8.595333,153.8683,6.184025,1.551042,11.08,0,0.9617999,204.1,5.406,75.94,5.469,3.964,10.25,1.438,0,7.971,13.6,12.2,99.62466,7.99,7.99,7.969,100
"2014-02-05 06:53:00",725236,11.87667,168.6607,5.483057,1.384359,14.49,0,10.106,164.3379,5.246627,1.305316,12.83,0,0.9567333,222.7,5.509,75.56,5.595,3.99,12.91,0.647,0,7.978,13.6,14.08,99.61691,8.01,8.01,7.992,100
"2014-02-05 06:54:00",725237,8.489333,159.2733,7.944969,1.319639,11.03,0,7.817334,162.1387,6.972043,1.524049,10.64,0,0.9534667,231.5,5.533,75.58,5.587,4.018,10.57,1.396,0,7.966,13.6,13.08,99.62912,8.02,8.02,8.01,100
"2014-02-05 06:55:00",725238,10.45467,157.9985,6.031176,1.812074,13.64,0,8.363333,157.9926,6.579461,1.104063,10.17,0,0.9572,213.3,5.415,76.77,5.475,4.028,9.07,1.205,0,7.944,13.6,11.45,99.62266,8.03,8.03,8.02,100
"2014-02-05 06:56:00",725239,9.275332,160.9355,3.956423,1.173882,12.02,0,7.628667,161.0674,3.695872,1.090754,9.13,0,0.9475333,245.6,5.437,77.15,5.49,4.083,10.62,0.784,0,7.923,13.6,11.83,99.62348,8.04,8.04,8.03,100
"2014-02-05 06:57:00",725240,9.342001,168.6639,5.311285,0.8908213,10.88,0,7.484,167.5354,5.509707,1.640442,11.6,0,0.9466,254,5.358,77.97,5.425,4.087,10.93,0.635,0,7.905,13.6,11.89,99.62019,8.05,8.05,8.04,100
"2014-02-05 06:58:00",725241,10.00267,163.9965,6.064894,1.406046,12.18,0,7.791333,162.256,6.911673,1.104741,10.04,0,0.9429333,262.2,5.379,78.16,5.447,4.101,10.4,0.824,0.2,7.882,13.6,11.83,99.61703,8.05,8.05,8.05,100
"2014-02-05 06:59:00",725242,9.106666,163.3956,4.585196,1.258966,11.81,0,7.880667,165.461,5.092312,0.9137283,9.41,0,0.9448666,254.3,5.469,77.78,5.533,4.122,10.65,0.908,0,7.876,13.6,13.08,99.61831,8.06,8.06,8.05,100
"2014-02-05 07:00:00",725243,9.033999,161.4053,8.063524,0.8979073,10.51,0,7.342,159.8706,5.312675,1.070783,9.54,0,0.9420666,269.4,5.429,78.03,5.496,4.121,10.32,0.974,0,7.878,13.6,11.83,99.61807,8.06,8.06,8.06,100
"2014-02-05 07:01:00",725244,10.37467,161.997,5.31438,1.098143,12.18,0,8.460002,158.5761,7.679098,1.419855,11.03,0,0.9409333,265.5,5.446,77.91,5.522,4.109,10.85,1.293,0,7.885,13.6,13.45,99.61221,8.06,8.06,8.06,100
"2014-02-05 07:02:00",725245,8.761333,163.533,3.929384,0.9917182,11.13,0,6.754,159.8009,5.796842,1.038742,9.53,0,0.9413999,256.2,5.421,78.02,5.485,4.11,9.15,0.591,0,7.874,13.6,9.95,99.61491,8.07,8.07,8.06,100
"2014-02-05 07:03:00",725246,9.58,160.3917,7.974513,1.034924,10.96,0,8.254,164.4,4.223383,1.401969,10.71,0,0.9411333,257.9,5.411,78.06,5.473,4.107,10,1.528,0,7.838,13.6,13.08,99.61044,8.07,8.07,8.07,100
"2014-02-05 07:04:00",725247,8.915333,160.4636,4.894499,0.7649825,10.02,0,7.218667,161.7997,4.085448,0.9788148,9.27,0,0.9418,247.6,5.398,78.11,5.455,4.1,11.1,0.602,0,7.83,13.6,12.26,99.61221,8.07,8.07,8.07,100
"2014-02-05 07:05:00",725248,9.188666,159.2009,3.918226,0.7352175,10.75,0,6.414001,162.7372,4.520585,0.724613,7.56,0,0.9406666,254.5,5.388,78.06,5.461,4.073,10.23,0.767,0,7.818,13.6,12.2,99.61232,8.07,8.07,8.07,100
"2014-02-05 07:06:00",725249,8.950666,155.271,4.578482,0.8067668,10.44,0,6.067999,156.0007,6.550532,0.8289528,8.02,0,0.942,247.9,5.39,77.97,5.464,4.073,8.1,1.241,0,7.806,13.6,10.58,99.61244,8.07,8.07,8.07,100
"2014-02-05 07:07:00",725250,8.946,159.7338,2.234853,0.8691972,10.72,0,7.167334,159.6105,6.464714,0.9547806,9.44,0,0.9412,252.7,5.417,77.75,5.517,4.064,7.987,0.661,0,7.815,13.6,9.33,99.61561,8.07,8.07,8.07,100
"2014-02-05 07:08:00",725251,8.426667,159.9332,3.492087,0.6637234,10.21,0,6.535333,159.3984,4.438538,0.8137556,8.65,0,0.9432666,241.6,5.437,77.49,5.512,4.064,7.65,0.638,0,7.817,13.6,9.26,99.61315,8.07,8.07,8.07,100
"2014-02-05 07:09:00",725252,8.001333,157.3379,5.902926,0.4850549,8.75,0,5.95,159.5989,4.895061,1.149017,7.93,0,0.9415333,253.4,5.388,77.74,5.442,4.063,8.11,0.722,0,7.793,13.6,9.14,99.61714,8.07,8.07,8.07,100
"2014-02-05 07:10:00",725253,7.281999,155.3283,6.338737,1.030949,9.14,0,5.508,156.7354,6.917968,0.6187105,6.42,0,0.9418,246.4,5.309,78.35,5.369,4.059,8.5,0.981,0,7.766,13.6,10.39,99.61866,8.07,8.07,8.07,100
"2014-02-05 07:11:00",725254,8.066667,156.9433,6.364947,1.453087,10.58,0,6.438666,158.1508,8.336237,0.6155092,7.49,0,0.9421332,244.1,5.317,78.46,5.372,4.049,8.47,0.882,0,7.747,13.6,9.83,99.61467,8.07,8.07,8.07,100
"2014-02-05 07:12:00",725255,8.882001,157.2035,5.30457,0.6426942,9.81,0,6.314001,157.9262,6.29919,1.143322,8.67,0,0.9417333,248,5.379,78.16,5.447,4.06,8.04,0.676,0,7.612,13.6,9.14,99.61514,8.07,8.07,8.07,66.67
"2014-02-05 07:13:00",725256,8.366666,162.2638,4.56569,0.4658422,9.12,0,6.772667,159.3987,5.961644,1.284152,8.76,0,0.9422666,247.1,5.401,78.01,5.471,4.068,8.18,1.019,0,7.621,13.6,9.89,99.61314,8.07,8.07,8.07,53.33
"2014-02-05 07:14:00",725257,7.321334,159.4733,4.61166,0.8318083,8.81,0,6.992667,158.2,3.691276,0.794963,8.53,0,0.9425333,246.7,5.4,78.01,5.446,4.069,8.6,1.1,0,7.844,13.6,10.89,99.61232,8.07,8.07,8.07,100
"2014-02-05 07:15:00",725258,7.368667,158.3988,5.248147,0.9100905,8.91,0,6.068666,159.8751,7.087131,0.9333013,8.2,0,0.9441999,236.3,5.359,78.31,5.41,4.069,9.05,1.086,0,7.836,13.6,10.95,99.61115,8.07,8.07,8.07,100
"2014-02-05 07:16:00",725259,8.110667,154.8655,4.469469,1.132292,9.79,0,5.498666,155.0014,4.85398,0.8789376,7.54,0,0.9443333,239,5.327,78.7,5.397,4.069,7.704,0.98,0,7.817,13.6,9.7,99.61185,8.07,8.07,8.07,100
"2014-02-05 07:17:00",725260,6.631333,154.6698,7.382545,0.6999035,7.57,0,5.551332,158.5417,6.667776,0.7022712,6.8,0,0.9447333,234.4,5.371,78.46,5.427,4.087,7.642,0.471,0,7.812,13.6,8.51,99.61092,8.08,8.08,8.07,100
"2014-02-05 07:18:00",725261,7.851333,156.9284,4.666438,0.6233978,9.24,0,5.554667,151.7991,6.832005,0.614143,6.74,0,0.9451333,229.7,5.338,78.85,5.41,4.097,7.075,0.99,0,7.797,13.6,8.2,99.6095,8.08,8.08,8.08,100
"2014-02-05 07:19:00",725262,7.288001,157.0836,7.450132,0.9262196,8.59,0,6.304667,159.2159,8.812839,1.025293,8.82,0,0.9454,234.1,5.347,78.71,5.423,4.088,8.02,0.528,0,7.773,13.6,8.64,99.6088,8.09,8.09,8.08,100
"2014-02-05 07:20:00",725263,8.237332,159.1308,6.07156,1.041905,11.02,0,6.643333,158.0801,9.109527,1.350746,8.59,0,0.9463999,234.9,5.33,78.84,5.408,4.095,9.86,1.154,0,7.756,13.6,11.2,99.60927,8.09,8.09,8.09,100
"2014-02-05 07:21:00",725264,7.165332,154.39,6.676413,0.7573805,8.72,0,5.914,162.2548,8.828082,1.462226,9.15,0,0.9459333,239.5,5.325,78.9,5.397,4.101,8.45,0.902,0,7.762,13.6,10.01,99.61173,8.09,8.09,8.09,100
"2014-02-05 07:22:00",725265,8.046,154.0742,5.465352,0.6648589,9.1,0,5.798,152.4599,5.054451,0.8617362,7.08,0,0.9468667,231.6,5.289,79.21,5.366,4.096,7.4,0.493,0,7.742,13.6,8.58,99.61292,8.1,8.1,8.09,100
"2014-02-05 07:23:00",725266,7.286001,154.9235,6.977122,0.5431365,8.19,0,5.687999,158.8692,7.000751,1.02904,7.1,0,0.9471333,227.2,5.319,79.14,5.369,4.097,7.817,0.845,0,7.738,13.6,9.26,99.61033,8.1,8.1,8.1,100
"2014-02-05 07:24:00",725267,6.713999,153.9372,6.732017,0.6558334,7.88,0,5.162666,156.2651,5.719912,0.9513252,6.82,0,0.9476,225.8,5.315,79.23,5.371,4.102,6.946,1.124,0,7.753,13.6,8.95,99.61162,8.1,8.1,8.1,100
"2014-02-05 07:25:00",725268,5.976,153.1211,8.113091,0.4582547,6.71,0,4.95,154.7334,5.244656,0.6551437,5.81,0,0.9469333,226.6,5.257,79.54,5.329,4.109,6.967,0.568,0,7.76,13.6,8.08,99.61514,8.1,8.1,8.1,100
"2014-02-05 07:26:00",725269,6.152667,157.3253,5.20477,0.8898197,8.15,0,4.768,157.9325,4.02284,0.5539218,5.65,0,0.9476,225.2,5.212,79.99,5.274,4.104,6.921,1.076,0,7.733,13.6,9.01,99.60986,8.11,8.11,8.1,100
"2014-02-05 07:27:00",725270,6.398,153.3357,4.390394,0.8013505,7.64,0,5.171334,156.6702,6.315735,0.7651742,6.68,0,0.9478,224.4,5.187,81.1,5.236,4.081,7.842,0.534,0,7.691,13.6,8.89,99.60868,8.11,8.11,8.11,100
"2014-02-05 07:28:00",725271,6.797999,151.0648,4.87646,0.7757336,8.23,0,4.488,151.4679,4.963628,0.5773526,5.2,0,0.9478666,223.2,5.223,80.6,5.28,4.076,7.642,0.367,0,7.717,13.6,8.26,99.60939,8.11,8.11,8.11,100
"2014-02-05 07:29:00",725272,6.441333,152.6039,5.448331,0.5116622,7.59,0,5.177333,151.5262,7.399104,0.7633126,6.58,0,0.9471333,229.6,5.277,80,5.346,4.106,7.337,1.014,0,7.709,13.6,9.51,99.60927,8.11,8.11,8.11,100
"2014-02-05 07:30:00",725273,6.29,152.5285,5.630061,0.8047773,7.35,0,4.925333,152.5969,6.648269,0.6235689,6.48,0,0.9477333,227.9,5.296,79.74,5.359,4.113,7.658,0.94,0,7.706,13.6,9.7,99.60786,8.11,8.11,8.11,100
"2014-02-05 07:31:00",725274,6.034667,151.8621,7.178595,0.7953939,7.29,0,6.240667,152.4589,7.114009,1.04418,8.86,0,0.9483333,227.5,5.321,79.56,5.398,4.118,7.554,0.855,0,7.706,13.6,9.39,99.60728,8.11,8.11,8.11,100
"2014-02-05 07:32:00",725275,6.650001,148.9144,6.910084,1.056213,8.51,0,5.294667,149.4502,8.596397,0.7704187,6.71,0,0.9472,229.3,5.314,79.66,5.377,4.115,7.442,0.872,0,7.706,13.6,9.58,99.60728,8.11,8.11,8.11,100
"2014-02-05 07:33:00",725276,6.843334,148.3982,4.094739,1.193084,8.73,0,5.231333,148.7265,6.337553,0.5997096,6.32,0,0.9468666,227.3,5.363,79.41,5.446,4.122,7.442,1.054,0,7.703,13.6,9.08,99.60375,8.11,8.11,8.11,100
"2014-02-05 07:34:00",725277,6.597333,152.9336,4.971016,0.7060355,8.16,0,5.072,150.7888,6.99484,0.8271493,6.33,0,0.9474667,227.1,5.389,79.15,5.451,4.13,6.883,0.531,0,7.688,13.6,7.888,99.60516,8.11,8.11,8.11,100
"2014-02-05 07:35:00",725278,5.912667,150.4639,4.629063,0.7170352,7.28,0,6.022,153.0704,5.407415,0.4553856,6.78,0,0.9471999,229.6,5.35,79.29,5.415,4.13,6.6,0.853,0,7.684,13.6,8.2,99.60844,8.11,8.11,8.11,100
"2014-02-05 07:36:00",725279,6.891334,150.6003,4.301049,0.7555913,8.2,0,5.192666,148.9353,5.456803,0.9501541,7.24,0,0.948,225.8,5.323,79.51,5.394,4.125,6.662,0.619,0,7.665,13.6,7.763,99.60857,8.11,8.11,8.11,100
"2014-02-05 07:37:00",725280,7.500667,150.2662,3.622831,0.9482788,9.04,0,5.705333,150.8005,3.654462,0.6491212,6.95,0,0.9468667,231.6,5.339,79.48,5.409,4.122,6.733,0.605,0,7.662,13.6,7.7,99.60704,8.11,8.11,8.11,100
"2014-02-05 07:38:00",725281,6.173999,148.3998,3.342109,0.6006307,7.27,0,5.013333,150.8545,5.822008,0.9541395,6.42,0,0.9468,229.5,5.371,79.26,5.418,4.124,7.046,0.455,0,7.666,13.6,7.638,99.60974,8.11,8.11,8.11,100
"2014-02-05 07:39:00",725282,6.160666,150.9993,4.319624,0.78032,7.45,0,4.534,151.3993,9.821871,0.7306691,5.74,0,0.9465333,226.7,5.317,79.64,5.363,4.127,6.817,0.652,0,7.671,13.6,8.01,99.61173,8.11,8.11,8.11,100
"2014-02-05 07:40:00",725283,6.592667,152.5979,6.14787,1.347632,8.79,0,4.859334,151.6042,5.472394,0.7618616,6.21,0,0.9461333,226.3,5.295,79.82,5.358,4.114,7.117,0.489,0,7.668,13.6,8.01,99.61303,8.11,8.11,8.11,100
"2014-02-05 07:41:00",725284,5.963333,151.393,5.734455,0.6997491,7.25,0,5.216667,151.9284,5.833446,0.5871589,6.79,0,0.9457333,226.7,5.337,79.52,5.403,4.116,7.408,0.581,0,7.662,13.6,8.33,99.61433,8.11,8.11,8.11,100
"2014-02-05 07:42:00",725285,5.700667,150.0653,4.793921,0.7884539,7.13,0,4.591333,150.2659,4.724458,0.6417358,5.58,0,0.9449999,230.7,5.287,79.91,5.357,4.122,6.779,0.468,0,7.669,13.6,7.325,99.61644,8.11,8.11,8.11,100
"2014-02-05 07:43:00",725286,5.884001,147.9319,5.232611,1.016706,8.29,0,4.282,150.9276,4.860197,0.8285263,5.8,0,0.9462666,223.7,5.292,80.5,5.345,4.114,6.317,0.554,0,7.665,13.6,7.2,99.61644,8.11,8.11,8.11,100
"2014-02-05 07:44:00",725287,6.079333,149.1333,8.128534,0.8750883,7.33,0,5.794667,146.6653,5.662888,0.8396655,7.36,0,0.9449999,232.7,5.289,80.1,5.345,4.119,7.079,0.656,0,7.666,13.6,8.01,99.61714,8.11,8.11,8.11,100
"2014-02-05 07:45:00",725288,6.24,147.8679,6.381929,0.7536135,7.39,0,5.026666,148.9966,4.688779,0.7438338,6.57,0,0.9462666,229.7,5.319,79.75,5.391,4.114,7.512,0.429,0,7.663,13.6,8.14,99.61667,8.11,8.11,8.11,100
"2014-02-05 07:46:00",725289,5.327333,146.2658,5.45572,0.7231086,6.51,0,4.378667,148.9301,6.512444,0.5393684,5.22,0,0.9469333,225.9,5.318,79.63,5.374,4.114,6.654,0.793,0,7.651,13.6,8.2,99.61526,8.11,8.11,8.11,100
"2014-02-05 07:47:00",725290,6.909333,151.7337,7.239967,1.00359,8.53,0,4.524667,155.3945,6.56754,0.6343486,5.79,0,0.9470666,225.2,5.301,79.74,5.374,4.119,7.167,0.899,0,7.644,13.6,8.45,99.61279,8.11,8.11,8.11,100
"2014-02-05 07:48:00",725291,7.325334,147.7356,4.248889,0.9468886,8.95,0,4.502666,150.361,8.141642,0.4849531,5.16,0,0.9461333,227.7,5.366,79.51,5.442,4.134,7.192,0.771,0,7.626,13.6,8.64,99.61584,8.11,8.11,8.11,100
"2014-02-05 07:49:00",725292,6.704667,154.4572,6.094122,0.7116728,7.8,0,5.058667,156.2655,6.4623,0.8834618,6.45,0,0.9463999,226.4,5.419,79.26,5.483,4.165,7.592,0.749,0,7.577,13.6,9.08,99.61433,8.11,8.11,8.11,100
"2014-02-05 07:50:00",725293,6.495333,151.1291,5.652298,1.405389,8.71,0,5.020667,152.0618,4.520585,0.922435,6.63,0,0.9462666,224.9,5.385,79.47,5.439,4.192,7.858,0.595,0,7.55,13.6,8.89,99.61878,8.11,8.11,8.11,100
"2014-02-05 07:51:00",725294,6.936667,153.4605,6.215197,0.5636863,7.98,0,5.270667,152.9304,4.294924,0.8963367,7.08,0,0.947,220.5,5.408,79.5,5.462,4.202,7.867,0.693,0,7.549,13.6,8.83,99.61632,8.11,8.11,8.11,100
"2014-02-05 07:52:00",725295,6.21,155.0525,6.224576,0.6556422,7.25,0,5.13,152.6831,9.420135,0.8548763,6.53,0,0.9463999,227.5,5.389,79.67,5.423,4.204,7.233,0.786,0,7.555,13.6,8.26,99.61831,8.11,8.11,8.11,100
"2014-02-05 07:53:00",725296,6.175333,152.9882,6.719066,0.6524299,7.4,0,4.858666,151.7174,7.959805,0.5230407,5.68,0,0.9466,226.1,5.353,80.6,5.408,4.204,7.5,0.539,0,7.549,13.6,8.45,99.61784,8.11,8.11,8.11,100
"2014-02-05 07:54:00",725297,4.981333,148.5977,4.7705,0.5163444,6.13,0,4.298,149.3996,3.071857,0.5267409,5.3,0,0.9470666,221.8,5.357,80.4,5.401,4.207,6.158,0.369,0,7.553,13.6,6.888,99.61972,8.11,8.11,8.11,100
"2014-02-05 07:55:00",725298,6.348666,152.5273,5.698747,1.057732,7.98,0,4.498,149.1861,7.09672,0.8518857,5.64,0,0.9471999,220.5,5.342,80.4,5.394,4.206,6.196,0.413,0,7.563,13.6,6.95,99.61362,8.11,8.11,8.11,100
"2014-02-05 07:56:00",725299,6.212667,148.9345,5.011875,0.5142175,6.98,0,4.889333,147.9962,6.668369,1.087912,7.51,0,0.9467333,226.1,5.355,80.1,5.419,4.207,5.608,0.24,0,7.578,13.6,6.013,99.61303,8.11,8.11,8.11,100
"2014-02-05 07:57:00",725300,5.939333,148.4621,4.826631,0.7548109,7.08,0,4.074667,149.6632,6.335012,0.4648565,4.88,0,0.9475333,220.3,5.385,79.97,5.428,4.204,5.612,1.021,0,7.591,13.6,7.2,99.61385,8.11,8.11,8.11,100
"2014-02-05 07:58:00",725301,5.611334,150.6756,8.0796,0.607935,6.59,0,4.476,152.4022,5.362207,0.5581254,5.56,0,0.9477333,218.1,5.393,80.2,5.448,4.204,7.371,0.741,0,7.621,13.6,8.95,99.61597,8.11,8.11,8.11,100
"2014-02-05 07:59:00",725302,5.732,152.664,5.260138,0.6114594,6.72,0,4.329333,147.7983,4.59158,0.5651842,5.5,0,0.9474,217.4,5.371,80.1,5.42,4.204,7.012,0.645,0,7.605,13.6,8.45,99.61667,8.11,8.11,8.11,100
"2014-02-05 08:00:00",725303,5.233333,146.3987,5.237312,0.4587035,5.94,0,4.006,152.1864,7.089393,0.3328624,4.69,0,0.9476,218.7,5.364,80.1,5.414,4.203,6.433,0.379,0,7.569,13.6,7.013,99.61608,8.11,8.11,8.11,100
"2014-02-05 08:01:00",725304,5.792666,152.118,7.492507,0.7230073,7.42,0,5.426,149.7259,6.408459,0.9168918,6.93,0,0.9476,217.3,5.351,81.1,5.403,4.204,5.812,0.681,0,7.577,13.6,7.013,99.6189,8.11,8.11,8.11,100
"2014-02-05 08:02:00",725305,5.398,152.3987,5.664577,0.9521848,7.54,0,4.683333,148.0719,6.366824,0.6280729,5.86,0,0.947,220.7,5.33,80.8,5.381,4.204,6.396,0.734,0,7.59,13.6,7.575,99.62101,8.11,8.11,8.11,100
"2014-02-05 08:03:00",725306,5.809999,151.0002,5.583472,0.9240707,7.95,0,4.662667,150.8011,5.681982,0.6549347,5.94,0,0.9474667,216.4,5.341,80.5,5.394,4.203,6.637,0.871,0,7.617,13.6,7.95,99.6209,8.11,8.11,8.11,100
"2014-02-05 08:04:00",725307,5.382667,149.7279,4.506715,0.7493237,7.25,0,4.432,153.2087,5.714757,0.6696786,5.35,0,0.9464,224.2,5.355,80.2,5.412,4.206,6.383,0.735,0,7.605,13.6,7.45,99.62254,8.11,8.11,8.11,100
"2014-02-05 08:05:00",725308,5.902666,151.7978,5.657596,0.5247027,6.98,0,4.368667,148.0693,6.982267,0.5535088,5.07,0,0.9474,218.1,5.365,80.3,5.422,4.204,6.183,0.558,0,7.584,13.6,7.325,99.62548,8.11,8.11,8.11,100
"2014-02-05 08:06:00",725309,6.268666,148.201,3.080557,0.6118591,7.32,0,4.161333,153.0653,3.766933,0.5845782,5.26,0,0.9462666,224.5,5.364,80.2,5.433,4.203,5.954,0.588,0,7.581,13.6,7.138,99.62289,8.11,8.11,8.11,100
"2014-02-05 08:07:00",725310,5.61,150.9343,4.710286,0.3691432,6.29,0,3.899333,153.534,5.907201,0.6376568,5.11,0,0.9469333,221.2,5.379,79.99,5.446,4.208,6.8,0.399,0,7.562,13.6,7.45,99.62524,8.11,8.11,8.11,86.7
"2014-02-05 08:08:00",725311,5.450667,149.9968,4.241694,0.7793969,6.72,0,4.666667,149.0697,4.695065,0.5205723,5.87,0,0.9470666,219,5.391,79.91,5.459,4.215,6.046,0.409,0,7.499,13.6,6.7,99.62583,8.11,8.11,8.11,6.667
"2014-02-05 08:09:00",725312,6.264,151.1996,3.968191,0.634022,7.22,0,4.416,152.7988,4.196952,0.5161241,5.14,0,0.9466,218.9,5.403,79.84,5.466,4.224,6.229,0.659,0,7.553,13.6,7.513,99.62148,8.11,8.11,8.11,100
"2014-02-05 08:10:00",725313,5.096666,152.3289,8.0294,0.4639635,5.76,0,3.939333,148.4004,6.235096,0.4919277,4.72,0,0.9467334,218,5.393,80.3,5.44,4.223,5.896,0.723,0,7.599,13.6,7.263,99.61738,8.11,8.11,8.11,100
"2014-02-05 08:11:00",725314,5.628,147.7993,4.979815,0.8405966,6.98,0,3.943334,142.7343,8.885844,0.7866017,6.02,0,0.9464,219.2,5.375,80.2,5.442,4.22,6.15,0.663,0,7.575,13.6,7.388,99.61409,8.11,8.11,8.11,100
"2014-02-05 08:12:00",725315,5.380667,148.3342,4.640389,0.6480994,6.74,0,3.774666,148.6655,5.348638,0.525736,4.51,0,0.9468,217.1,5.407,79.9,5.488,4.218,6.137,0.488,0,7.584,13.6,7.138,99.61374,8.11,8.11,8.11,100
"2014-02-05 08:13:00",725316,5.208666,148.3997,4.028596,0.3985451,5.82,0,4.183333,148.4012,5.569779,0.6708071,5.64,0,0.9467334,216.2,5.394,80,5.463,4.231,5.529,0.59,0,7.591,13.6,6.763,99.61491,8.11,8.11,8.11,100
"2014-02-05 08:14:00",725317,5.526,149.9968,4.454736,0.6815159,6.67,0,4.726,148.7366,6.198516,0.3876047,5.28,0,0.9464,218.1,5.38,81,5.463,4.231,6.208,0.652,0,7.679,13.6,7.325,99.61292,8.11,8.11,8.11,100
"2014-02-05 08:15:00",725318,5.766666,148.665,4.741577,0.779792,7.14,0,4.732666,146.7426,5.609704,0.7538564,6.33,0,0.9465333,218.3,5.389,80.5,5.475,4.25,5.85,0.551,0,7.69,13.6,6.888,99.60704,8.11,8.11,8.11,100
"2014-02-05 08:16:00",725319,5.608,143.5352,4.729576,0.9139599,7.51,0,4.474,146.2641,5.856858,0.7623104,5.89,0,0.9469333,217.2,5.437,79.97,5.515,4.26,6.083,0.975,0,7.695,13.6,7.575,99.60152,8.11,8.11,8.11,100
"2014-02-05 08:17:00",725320,5.700667,144.5281,5.557649,0.753352,7.19,0,4.734666,143.7358,4.87533,0.4969354,5.66,0,0.9461333,221.7,5.434,79.84,5.52,4.26,6.475,0.406,0,7.666,13.6,7.263,99.59859,8.11,8.11,8.11,100
"2014-02-05 08:18:00",725321,5.877333,146.8622,5.652786,0.7603373,7.39,0,4.233333,147.0667,5.936262,0.4270779,5.06,0,0.9466,218.8,5.433,79.75,5.525,4.267,6.504,0.524,0,7.648,13.6,7.263,99.60105,8.11,8.11,8.11,100
"2014-02-05 08:19:00",725322,6.531333,145.3977,4.222454,1.187113,8.79,0,4.105333,148.6001,6.933067,0.8671629,6.29,0,0.9462666,220.4,5.445,80.1,5.558,4.288,6.329,0.658,0,7.667,13.6,7.2,99.602,8.11,8.11,8.11,100
"2014-02-05 08:20:00",725323,6.788667,147.2028,3.634728,0.6863998,7.87,0,4.745333,147.3332,4.39093,0.6859433,6.26,0,0.9464666,219.2,5.535,80.1,5.645,4.308,6.196,0.501,0,7.688,13.6,7.325,99.6034,8.11,8.11,8.11,100
"2014-02-05 08:21:00",725324,6.708667,145.9314,3.394463,0.7723114,8.17,0,4.116,146.6663,6.245915,0.5705529,5.23,0,0.9457333,224.3,5.559,79.48,5.664,4.315,6.479,0.47,0,7.688,13.6,7.513,99.60222,8.11,8.11,8.11,100
"2014-02-05 08:22:00",725325,5.414,148.8673,4.013555,0.5780749,6.63,0,4.353333,147.5346,4.363636,0.6700813,5.63,0,0.9466667,218.7,5.559,79.22,5.655,4.315,6.775,0.674,0,7.656,13.6,7.825,99.60198,8.11,8.11,8.11,93.3
"2014-02-05 08:23:00",725326,6.215333,147.7331,3.713777,0.7804175,7.47,0,3.793334,146.589,6.654213,0.5586969,4.86,0,0.9466,218.7,5.53,79.31,5.612,4.316,6.929,0.931,0,7.68,13.6,8.2,99.60222,8.11,8.11,8.11,93.3
"2014-02-05 08:24:00",725327,6.275333,145.7254,4.635833,0.7464658,7.73,0,5.190666,147.5337,3.499523,1.021805,6.53,0,0.9461333,222,5.547,79.16,5.642,4.311,5.471,0.526,0,7.689,13.6,6.263,99.59975,8.11,8.11,8.11,100
"2014-02-05 08:25:00",725328,6.017334,152.5366,6.019126,0.6943243,7.38,0,4.601999,148.6869,8.092772,0.8621461,6.21,0,0.9459333,223.5,5.529,79.25,5.608,4.313,5.933,0.742,0,7.72,13.6,7.013,99.60728,8.11,8.11,8.11,100
"2014-02-05 08:26:00",725329,5.903334,149.7391,5.205527,0.7958698,7.43,0,5.406667,148.388,7.064064,0.4693921,6.19,0,0.9451333,227.5,5.522,79.35,5.598,4.305,6.771,0.641,0,7.754,13.6,7.825,99.60669,8.11,8.11,8.11,100
"2014-02-05 08:27:00",725330,5.648001,143.9316,4.681099,0.5543428,6.64,0,4.650666,144.135,6.09464,0.821612,6.28,0,0.9446666,229.9,5.495,79.51,5.563,4.306,6.467,0.854,0,7.739,13.6,8.26,99.60399,8.11,8.11,8.11,100
"2014-02-05 08:28:00",725331,6.184667,146.3295,4.795337,0.7534973,7.46,0,4.664667,150.0007,4.01583,0.6798221,5.73,0,0.9460667,221.9,5.478,79.67,5.558,4.287,6.2,0.65,0,7.747,13.6,7.325,99.60222,8.11,8.11,8.11,100
"2014-02-05 08:29:00",725332,5.662667,146.9984,4.911591,0.7430071,7.37,0,4.474,148.3291,4.450101,0.5913916,5.29,0,0.9459333,220.5,5.501,79.52,5.577,4.29,6.05,0.743,0,7.775,13.6,7.575,99.60481,8.11,8.11,8.11,100
"2014-02-05 08:30:00",725333,6.518,149.608,8.996811,0.7600633,7.59,0,4.74,149.2502,8.254071,0.8599302,6.54,0,0.9454666,225.3,5.497,79.58,5.571,4.291,6.55,1.115,0,7.783,13.6,8.7,99.60258,8.11,8.11,8.11,100
"2014-02-05 08:31:00",725334,5.565333,143.0757,7.638133,0.7219774,6.64,0,4.696,145.4009,6.256338,0.8070755,6.42,0,0.9460666,220.8,5.497,79.61,5.571,4.286,7.021,0.817,0,7.779,13.6,8.08,99.6021,8.11,8.11,8.11,100
"2014-02-05 08:32:00",725335,5.832,145.995,5.288882,0.5348545,6.66,0,4.702001,145.1937,6.030981,0.8112968,6.08,0,0.9454,221.9,5.492,79.68,5.568,4.286,5.862,0.709,0,7.775,13.6,7.388,99.60445,8.11,8.11,8.11,100
"2014-02-05 08:33:00",725336,5.896667,148.9803,7.576629,0.6402673,7.21,0,4.422667,149.2658,6.338519,0.8945051,6.1,0,0.9460667,220.2,5.496,79.65,5.57,4.296,6.279,0.82,0,7.773,13.6,7.7,99.60316,8.11,8.11,8.11,100
"2014-02-05 08:34:00",725337,5.956,148.8777,7.393718,0.9298156,7.7,0,4.655334,151.3295,6.359888,0.3452896,5.19,0,0.9457999,219.5,5.455,80.2,5.539,4.293,6.408,0.43,0,7.793,13.6,7.013,99.60469,8.11,8.11,8.11,100
"2014-02-05 08:35:00",725338,5.984,154.8679,4.271233,0.4599245,6.97,0,5.096,153.6015,4.423636,0.841996,6.25,0,0.9454666,219.5,5.463,80.5,5.563,4.298,7.542,0.51,0,7.83,13.6,8.2,99.60998,8.11,8.11,8.11,100
"2014-02-05 08:36:00",725339,5.721334,150.666,3.959573,1.022565,7.55,0,4.380667,149.6173,9.58198,0.7306112,5.68,0,0.9456666,218.7,5.482,80.1,5.572,4.301,6.425,0.48,0,7.83,13.6,7.388,99.60775,8.11,8.11,8.11,100
"2014-02-05 08:37:00",725340,5.44,149.8064,5.910189,0.6925028,6.58,0,4.074667,151.9978,4.884602,0.5707406,5.14,0,0.9460667,216.6,5.479,80,5.557,4.329,6.125,0.477,0,7.841,13.6,7.325,99.61057,8.11,8.11,8.11,100
"2014-02-05 08:38:00",725341,6.05,143.7328,2.998901,0.4877568,6.73,0,4.172,144.5332,7.445448,0.5478953,5.2,0,0.9465333,215.3,5.471,79.98,5.572,4.316,5.433,0.579,0,7.835,13.6,6.575,99.60316,8.11,8.11,8.11,100
"2014-02-05 08:39:00",725342,6.538666,148.0644,4.752885,0.7377431,7.71,0,5.105333,144.3304,4.139817,0.6774645,6.34,0,0.9456,218,5.498,79.75,5.6,4.328,5.737,0.839,0,7.826,13.6,7.263,99.59988,8.11,8.11,8.11,100
"2014-02-05 08:40:00",725343,6.282,152.662,5.233703,0.4395027,7.01,0,5.146667,152.3315,4.554785,0.7207466,6.61,0,0.9458666,217,5.549,79.97,5.655,4.333,5.925,0.51,0,7.824,13.6,6.825,99.60481,8.11,8.11,8.11,100
"2014-02-05 08:41:00",725344,5.850667,150.2678,7.018779,0.6091357,7.42,0,4.788,149.0659,5.81184,0.7638692,6.1,0,0.9459333,213.7,5.561,79.84,5.642,4.343,7.358,0.674,0,7.824,13.6,8.2,99.6081,8.11,8.11,8.11,100
"2014-02-05 08:42:00",725345,6.144,150.1308,4.799047,0.6375244,7.42,0,4.958,149.6008,3.807875,0.4610308,5.64,0,0.9455999,217.4,5.546,79.83,5.626,4.341,6.225,0.584,0,7.818,13.6,7.325,99.61138,8.11,8.11,8.11,100
"2014-02-05 08:43:00",725346,5.649333,149.2647,3.71346,0.5069578,6.24,0,4.332,150.0697,6.27526,0.4960135,5.38,0,0.9453333,215.7,5.53,80.1,5.603,4.355,6.192,0.487,0,7.855,13.6,6.825,99.61115,8.11,8.11,8.11,100
"2014-02-05 08:44:00",725347,5.857333,153.7941,6.611031,1.036806,7.28,0,3.886667,150.9966,6.936761,0.9106531,5.78,0,0.9449333,217.5,5.522,80.5,5.581,4.38,6.883,0.557,0,7.86,13.6,7.763,99.61385,8.11,8.11,8.11,100
"2014-02-05 08:45:00",725348,5.012,153.8035,5.586771,0.5647442,6.21,0,3.766667,154.0655,5.967927,0.6947486,5.3,0,0.9455333,213.7,5.557,80.6,5.648,4.382,6.033,0.699,0,7.892,13.6,7.013,99.61303,8.11,8.11,8.11,100
"2014-02-05 08:46:00",725349,6.064001,150.929,6.443119,0.3827933,6.77,0,4.428,147.2746,6.695913,0.7102601,5.79,0,0.9448,218.3,5.567,80.4,5.643,4.391,6.862,0.623,0,7.913,13.6,7.638,99.60927,8.11,8.11,8.11,100
"2014-02-05 08:47:00",725350,5.225334,144.7365,3.509264,0.4962777,6.23,0,4.008667,149.261,5.380083,0.5752317,4.95,0,0.9456666,213.3,5.595,80.2,5.66,4.406,5.75,0.576,0,7.896,13.6,6.388,99.61092,8.11,8.11,8.11,100
"2014-02-05 08:48:00",725351,5.406,154.5361,5.055133,0.623814,6.56,0,4.331334,151.5961,7.36735,0.7862388,5.76,0,0.9457333,212.1,5.561,81.2,5.642,4.427,6.342,0.475,0,7.924,13.6,7.075,99.60974,8.11,8.11,8.11,100
"2014-02-05 08:49:00",725352,5.697333,147.9974,5.702915,0.4749802,6.73,0,4.575999,145.6682,3.55222,0.6448339,5.84,0,0.9458666,210.1,5.553,80.8,5.633,4.431,6.7,0.474,0,7.945,13.6,7.325,99.60927,8.11,8.11,8.11,100
"2014-02-05 08:50:00",725353,5.442667,149.0626,5.833935,0.5440645,6.57,0,4.569333,148.6543,6.421945,0.6363382,5.44,0,0.9454666,211.1,5.593,80.3,5.674,4.419,5.779,0.759,0,7.958,13.6,7.013,99.60458,8.11,8.11,8.11,100
"2014-02-05 08:51:00",725354,5.4,146.7882,6.061493,0.707691,6.34,0,4.45,148.8551,8.414486,0.6080021,5.64,0,0.9453333,212.9,5.607,80,5.683,4.427,5.762,0.528,0,7.974,13.6,6.325,99.60528,8.11,8.11,8.11,100
"2014-02-05 08:52:00",725355,5.47,148.5833,6.684122,0.3787875,6.09,0,4.519333,148.6003,7.241197,0.6218302,5.71,0,0.9456666,210,5.604,81,5.683,4.452,5.7,0.446,0,8.01,13.6,6.45,99.60269,8.11,8.11,8.11,100
"2014-02-05 08:53:00",725356,5.454001,150.3337,5.519763,0.4920813,6.26,0,3.972,149.2645,5.869068,0.3680978,4.6,0,0.9450666,214.5,5.608,80.8,5.672,4.465,5.733,0.475,0,8.01,13.6,6.638,99.5987,8.11,8.11,8.11,100
"2014-02-05 08:54:00",725357,4.879333,145.5857,7.063966,0.644882,5.83,0,4.084001,147.8643,5.448892,0.6293997,5.16,0,0.9455333,211.9,5.589,80.6,5.658,4.465,5.679,0.307,0,7.942,13.6,6.388,99.59776,8.11,8.11,8.11,73.33
"2014-02-05 08:55:00",725358,5.668667,145.8664,5.016387,0.4681291,6.39,0,4.185334,144.5413,4.281822,0.8520787,5.21,0,0.9454,211.8,5.583,80.7,5.666,4.461,5.012,0.516,0,7.932,13.6,6.075,99.594,8.11,8.11,8.11,73.33
"2014-02-05 08:56:00",725359,4.994,144.3983,4.377753,0.4658584,5.78,0,3.706667,143.7323,5.141891,0.7402853,5.02,0,0.9456666,210.3,5.607,80.4,5.68,4.453,5.733,0.503,0,7.926,13.6,6.513,99.59506,8.11,8.11,8.11,100
"2014-02-05 08:57:00",725360,4.700666,146.0658,5.344034,0.7123714,6.17,0,3.469334,147.8596,5.780714,0.5503752,4.42,0,0.9449999,214.4,5.61,80.4,5.661,4.464,5.796,0.297,0,7.941,13.6,6.513,99.59483,8.11,8.11,8.11,100
"2014-02-05 08:58:00",725361,5.192,146.2646,5.429317,0.4820264,6.01,0,4.504,145.0017,6.876189,0.5922364,5.35,0,0.9457999,212.3,5.597,81.2,5.648,4.47,6.175,0.509,0,7.941,13.6,7.263,99.59729,8.11,8.11,8.11,93.3
"2014-02-05 08:59:00",725362,4.855333,145.4661,4.144322,0.4537527,5.67,0,3.926666,147.7327,4.984159,0.5053667,4.78,0,0.9453333,214.5,5.6,80.7,5.653,4.467,5.925,0.595,0,7.904,13.6,6.888,99.59389,8.11,8.11,8.11,26.67
"2014-02-05 09:00:00",725363,5.111333,143.602,3.114172,0.5376228,5.86,0,3.72,141.8052,6.584445,0.6076511,4.99,0,0.9461333,209.9,5.575,80.8,5.633,4.467,6.112,0.607,0,7.926,13.6,7.45,99.59201,8.11,8.11,8.11,86.7
"2014-02-05 09:01:00",725364,5.376,146.8661,4.286843,0.7782099,7.09,0,3.922,146.0664,3.888576,0.5056903,4.69,0,0.9457999,210.7,5.58,81.2,5.636,4.466,5.329,0.631,0,7.924,13.6,6.45,99.5953,8.11,8.11,8.11,73.33
"2014-02-05 09:02:00",725365,5.944,149.1295,4.743567,0.6544392,6.93,0,4.645333,147.2649,5.406285,0.6892496,6.02,0,0.946,211.1,5.589,80.7,5.67,4.47,5.296,0.435,0,7.948,13.6,5.888,99.59471,8.11,8.11,8.11,100
"2014-02-05 09:03:00",725366,6.022,149.067,3.491666,0.6010679,6.98,0,4.462667,149.4011,4.421904,0.5269215,5.42,0,0.9464666,209.2,5.625,80.3,5.7,4.471,6.108,0.496,0,7.924,13.6,6.7,99.5967,8.11,8.11,8.11,86.7
"2014-02-05 09:04:00",725367,5.334666,146.3345,3.358706,0.6821619,6.27,0,4.192667,145.2002,4.117315,0.4340425,5.15,0,0.9457999,211.8,5.646,80.8,5.711,4.489,6.1,0.597,0,7.98,13.6,7.325,99.59893,8.11,8.11,8.11,93.3
"2014-02-05 09:05:00",725368,5.72,145.9341,3.802124,0.8393172,6.84,0,4.245334,145.3306,4.375239,0.6063537,5.52,0,0.9459333,212.5,5.633,80.8,5.696,4.496,5.467,0.659,0,7.98,13.6,6.638,99.59541,8.11,8.11,8.11,93.3
"2014-02-05 09:06:00",725369,5.930666,146.731,4.185493,0.3292915,6.63,0,4.386,144.9334,4.903935,0.6543984,5.7,0,0.9458666,212,5.667,80.3,5.729,4.499,5.383,0.353,0,7.996,13.6,5.95,99.59882,8.11,8.11,8.11,100
"2014-02-05 09:07:00",725370,5.764,148.3986,3.790309,0.5438849,6.82,0,4.470666,147.662,6.776896,0.4426054,4.97,0,0.9454,212.6,5.694,80.4,5.772,4.512,5.742,0.304,0,8,13.6,6.2,99.59612,8.11,8.11,8.11,100
"2014-02-05 09:08:00",725371,5.087334,148.8657,5.533809,0.6077769,6.62,0,3.86,151.1348,4.439135,0.5180606,4.69,0,0.9457333,212.3,5.701,80.4,5.778,4.524,5.958,0.395,0,8.02,13.6,6.45,99.59905,8.11,8.11,8.11,100
"2014-02-05 09:09:00",725372,5.790667,149.9926,5.424544,0.4447091,6.65,0,3.921334,149.8682,5.450229,0.6869437,5.14,0,0.9451333,215.1,5.692,80.3,5.761,4.534,5.575,0.421,0,8.02,13.6,6.638,99.59988,8.11,8.11,8.11,100
"2014-02-05 09:10:00",725373,4.929334,149.5328,3.499074,0.6573021,6.33,0,4.027334,147.6665,2.674705,0.7152386,5.48,0,0.9458666,210.3,5.702,81.3,5.768,4.554,6.3,0.669,0,8.02,13.6,7.763,99.60094,8.11,8.11,8.11,100
"2014-02-05 09:11:00",725374,4.906,147.5998,3.439871,0.5891441,6.23,0,3.986,145.5388,5.848064,0.3876906,4.58,0,0.9455999,213,5.723,80.7,5.787,4.571,5.5,0.354,0,8.02,13.6,6.2,99.59718,8.11,8.11,8.11,100
"2014-02-05 09:12:00",725375,5.001333,144.5985,4.686178,0.5038632,5.98,0,3.844666,145.6009,3.665212,0.5741646,5.03,0,0.9455333,212.6,5.731,80.4,5.8,4.596,6.229,0.431,0,8.03,13.6,7.013,99.59753,8.11,8.11,8.11,100
"2014-02-05 09:13:00",725376,5.524667,150.6008,6.885834,0.6256076,6.77,0,4.53,149.6036,5.313342,0.9228795,6.29,0,0.9454,213.9,5.744,81.1,5.828,4.614,5.733,0.412,0,8.02,13.6,6.325,99.60011,8.11,8.11,8.11,100
"2014-02-05 09:14:00",725377,5.078,149.1305,4.270289,0.5483819,5.9,0,4.076,149.2162,7.4412,0.606397,5.18,0,0.9453333,212.9,5.777,80.8,5.838,4.637,5.608,0.305,0,8.02,13.6,6.2,99.60446,8.11,8.11,8.11,100
"2014-02-05 09:15:00",725378,5.132667,150.6668,4.421436,0.6073491,6.05,0,4.323333,145.1317,4.936003,0.5503534,5.24,0,0.9461333,208.9,5.799,80.4,5.874,4.642,5.617,0.561,0,8.03,13.6,6.513,99.6081,8.11,8.11,8.11,100
"2014-02-05 09:16:00",725379,4.435999,152.265,5.012444,0.5976487,5.35,0,4.162667,154.2036,6.395871,0.6990228,5.16,0,0.946,209.9,5.828,80.4,5.921,4.689,5.371,0.375,0,8.05,13.6,5.888,99.60868,8.11,8.11,8.11,100
"2014-02-05 09:17:00",725380,5.398,151.5344,5.474499,0.9490009,7.42,0,3.767334,150.2726,6.844356,0.603263,4.68,0,0.9461333,209.4,5.838,81.2,5.913,4.736,5.371,0.457,0,8.06,13.6,6.2,99.61397,8.11,8.11,8.11,100
"2014-02-05 09:18:00",725381,5.087999,151.8086,6.582103,0.4724292,5.9,0,4.115333,153.4023,5.400143,0.6994652,5.42,0,0.9463333,209.1,5.853,80.7,5.931,4.732,5.521,0.397,0,8.09,13.6,6.325,99.61456,8.11,8.11,8.11,100
"2014-02-05 09:19:00",725382,5.028666,149.0699,4.104751,0.4012292,5.68,0,3.153333,150.932,3.294855,0.3024713,3.75,0,0.9467334,206.3,5.874,81.1,5.945,4.746,5.996,0.297,0,8.1,13.6,6.513,99.61068,8.11,8.11,8.11,100
"2014-02-05 09:20:00",725383,5.287333,147.8041,5.78392,0.594861,6.61,0,3.448666,146.1354,4.347622,0.4295869,4.35,0,0.9466,206.2,5.879,80.9,5.953,4.758,5.275,0.393,0,8.09,13.6,6.075,99.60974,8.11,8.11,8.11,93.3
"2014-02-05 09:21:00",725384,4.773333,151.5966,4.221709,0.691488,6.17,0,3.519333,150.7919,5.680022,0.5148395,4.57,0,0.9463333,207.5,5.887,80.6,5.974,4.765,5.412,0.47,0,8.12,13.6,6.263,99.61033,8.11,8.11,8.11,80
"2014-02-05 09:22:00",725385,5.405333,150.4645,4.841544,0.4853983,6.24,0,3.372,149.2622,5.795294,0.4534049,4.27,0,0.9463333,208.9,5.899,81.3,5.981,4.749,6.075,0.56,0,8.16,13.6,7.263,99.60469,8.11,8.11,8.11,100
"2014-02-05 09:23:00",725386,5.323333,150.6658,3.112345,0.5358813,6.4,0,4.356667,146.5987,4.586182,0.5203034,5.31,0,0.9457999,213.1,5.925,80.5,6.002,4.764,6.267,0.664,0,8.19,13.6,7.263,99.60763,8.11,8.11,8.11,100
"2014-02-05 09:24:00",725387,4.854,148.2607,5.207153,0.4955105,5.59,0,4.466,146.0062,7.418083,0.5045499,5.1,0,0.9460666,212,5.935,80.2,6.023,4.76,5.333,0.209,0,8.15,13.6,5.888,99.6034,8.11,8.11,8.11,46.67
"2014-02-05 09:25:00",725388,5.456001,152.6699,6.658445,0.6126532,6.93,0,4.757333,153.4662,5.546133,0.7827086,6.47,0,0.946,210.9,5.952,80.4,6.029,4.777,5.446,0.633,0,8.16,13.6,6.888,99.60657,8.11,8.11,8.11,13.33
"2014-02-05 09:26:00",725389,5.07,153.9274,6.613601,0.9826766,6.66,0,3.872667,153.2706,6.263717,0.4930243,4.71,0,0.9464666,208.1,5.978,80.2,6.061,4.778,6.4,0.368,0,8.19,13.6,7.013,99.60963,8.11,8.11,8.11,100
"2014-02-05 09:27:00",725390,4.967999,153.4639,5.699872,0.4485117,5.6,0,3.786667,156.2112,7.741183,0.7453381,5.22,0,0.9460666,210.2,5.985,80,6.076,4.772,5.337,0.283,0,8.2,13.6,5.825,99.60939,8.11,8.11,8.11,53.33
"2014-02-05 09:28:00",725391,4.957334,155.255,6.732031,0.5388935,5.92,0,4.482,151.1508,7.780411,0.5061646,5.35,0,0.9460667,209.4,6.02,79.78,6.118,4.804,5.7,0.633,0,8.24,13.6,6.763,99.60892,8.11,8.11,8.11,100
"2014-02-05 09:29:00",725392,5.488,151.8152,7.05446,0.6091436,6.15,0,3.845334,149.6708,5.801805,0.5684583,4.79,0,0.9462,209.5,6.039,80.2,6.14,4.84,5.812,0.677,0,8.26,13.6,7.2,99.6081,8.11,8.11,8.11,100
"2014-02-05 09:30:00",725393,5.065333,154.9994,4.01561,0.33029,5.72,0,3.529333,152.801,4.068516,0.3182968,4.26,0,0.9461333,209.7,6.065,79.88,6.152,4.843,5.483,0.323,0,8.27,13.6,6.013,99.60751,8.11,8.11,8.11,100
"2014-02-05 09:31:00",725394,5.944,152.8675,3.666604,0.4451187,7.1,0,4.052,149.8652,5.974221,0.6992205,5.04,0,0.9461333,209.7,6.066,79.82,6.169,4.868,5.879,0.437,0,8.28,13.61,6.888,99.60622,8.11,8.11,8.11,100
"2014-02-05 09:32:00",725395,5.715333,152.7967,8.815722,0.4105584,6.58,0,4.865333,150.7335,3.640823,0.4699768,5.89,0,0.9459333,210.3,6.113,79.89,6.223,4.894,6.171,0.514,0,8.31,13.6,7.138,99.60446,8.11,8.11,8.11,100
"2014-02-05 09:33:00",725396,5.254,153.0658,7.028401,0.4653287,6.3,0,4.278666,151.5992,5.362979,0.7572042,5.51,0,0.9459333,208.7,6.186,79.56,6.295,4.921,5.717,0.732,0,8.33,13.6,6.95,99.61209,8.11,8.11,8.11,100
"2014-02-05 09:34:00",725397,5.394,157.6224,6.710616,0.4799139,6.58,0,4.957333,152.2514,6.982608,0.6517613,5.98,0,0.9455999,210.9,6.229,79.41,6.324,4.965,5.992,0.31,0,8.39,13.6,6.45,99.61374,8.11,8.11,8.11,100
"2014-02-05 09:35:00",725398,5.955333,153.0694,5.456099,0.5221477,6.75,0,4.264667,150.4703,6.600304,0.7198505,5.91,0,0.9457999,208.5,6.283,79.03,6.394,4.982,6.092,0.534,0,8.46,13.6,7.325,99.61314,8.11,8.11,8.11,100
"2014-02-05 09:36:00",725399,5.454667,151.3982,5.274939,0.9511527,7.39,0,3.824,150.4644,5.02959,0.5877846,4.92,0,0.9452,212.2,6.342,78.89,6.448,5.041,5.142,0.409,0,8.45,13.6,6.325,99.61526,8.11,8.11,8.11,100
"2014-02-05 09:37:00",725400,5.762001,159.069,4.820882,0.687781,6.68,0,4.378,159.3995,5.68895,0.6678444,5.53,0,0.9453333,209.7,6.435,78.66,6.559,5.088,6.037,1.131,0,8.45,13.6,8.39,99.61221,8.11,8.11,8.11,93.3
"2014-02-05 09:38:00",725401,5.994,157.5352,6.320251,0.6394665,6.9,0,4.449999,153.6693,4.987198,0.5661682,5.48,0,0.9452,210.5,6.535,78.29,6.662,5.165,6.492,0.866,0,8.45,13.6,8.33,99.61362,8.11,8.11,8.11,86.7
"2014-02-05 09:39:00",725402,6.124667,160.5993,3.894529,0.5871611,7.05,0,4.67,158.6011,6.22494,0.6634455,6.38,0,0.9449333,210.3,6.631,78.26,6.766,5.262,6.562,0.719,0,8.48,13.6,7.825,99.61173,8.11,8.11,8.11,100
"2014-02-05 09:40:00",725403,6.438667,166.283,8.407708,0.8343289,7.52,0,5.081334,162.9462,7.638756,0.9848713,7.08,0,0.9450666,213.1,6.722,77.92,6.872,5.312,6.1,0.74,0,8.55,13.6,7.763,99.60551,8.11,8.11,8.11,100
"2014-02-05 09:41:00",725404,6.707334,158.5458,6.738123,0.8002706,8.84,0,5.978667,164.5937,4.641152,0.8561532,7.66,0,0.9455333,209.8,6.807,77.69,6.97,5.354,7.104,0.574,0,8.65,13.6,8.33,99.60105,8.11,8.11,8.11,100
"2014-02-05 09:42:00",725405,7.286,161.4751,9.074964,0.8158497,8.52,0,5.04,165.3319,6.556171,0.9159912,7.11,0,0.9448666,212.9,6.901,76.86,7.072,5.35,6.937,1.232,0,8.67,13.6,9.01,99.59988,8.11,8.11,8.11,100
"2014-02-05 09:43:00",725406,6.748666,164.131,6.20197,1.056187,7.89,0,5.090001,168.4668,7.620518,0.8950456,6.75,0,0.9446,215.1,7.037,76.13,7.23,5.438,7.483,1.217,0,8.7,13.6,9.33,99.59999,8.11,8.11,8.11,100
"2014-02-05 09:44:00",725407,7.397999,165.9322,4.311293,0.7986171,8.64,0,6.072,163.3996,5.261373,0.9387311,7.86,0,0.9443333,217.7,7.156,75.95,7.342,5.518,6.912,1.05,0,8.75,13.6,8.95,99.59565,8.11,8.11,8.11,93.3
"2014-02-05 09:45:00",725408,6.980001,168.4693,4.423103,0.6803823,8.21,0,5.957334,167.5973,6.138215,0.7509769,7.51,0,0.9449333,215.1,7.225,75.05,7.411,5.471,8.6,0.574,0,8.76,13.6,9.58,99.59788,8.11,8.11,8.11,86.7
"2014-02-05 09:46:00",725409,6.089334,158.9389,4.995851,0.4248524,6.79,0,5.240666,161.2638,6.190326,0.7556936,6.64,0,0.9451333,211.8,7.258,74.68,7.421,5.49,7.7,1.083,0,8.82,13.6,9.51,99.59765,8.11,8.11,8.11,66.67
"2014-02-05 09:47:00",725410,6.745333,163.049,11.77061,0.9625096,9.03,0,5.209333,158.0681,6.218959,0.878062,6.79,0,0.9446,215.9,7.21,74.8,7.335,5.457,7.662,1.05,0,8.87,13.6,9.64,99.60164,8.11,8.11,8.11,40
"2014-02-05 09:48:00",725411,6.432,165.1145,7.773341,0.6964787,8.44,0,6.213333,165.5351,4.63038,0.8059254,7.55,0,0.9454,212.1,7.156,74.85,7.278,5.442,8.51,0.483,0,8.94,13.6,9.33,99.59506,8.11,8.11,8.11,80
"2014-02-05 09:49:00",725412,7.257333,164.9337,4.491271,0.6600654,8.16,0,6.546667,163.7327,5.232178,0.7669564,7.68,0,0.9448666,215.8,7.207,74.79,7.327,5.476,8.52,0.558,0,9.05,13.6,9.2,99.59294,8.11,8.11,8.1,86.7
"2014-02-05 09:50:00",725413,6.564667,163.7866,7.541224,0.6429088,7.67,0,5.435999,160.4722,6.7678,0.5605212,6.28,0,0.9448666,212.7,7.215,74.47,7.314,5.452,7.612,0.648,0,9.06,13.6,8.7,99.59471,8.11,8.11,8.1,33.33
"2014-02-05 09:51:00",725414,6.112667,161.4822,7.82891,0.681679,7.36,0,5.582667,161.9245,5.587811,0.8534203,7.02,0,0.9457333,210.9,7.203,74.49,7.287,5.452,8.65,0.794,0,9.1,13.6,9.51,99.59341,8.11,8.11,8.11,26.67
"2014-02-05 09:52:00",725415,6.391334,159.0757,6.584115,1.251532,9.42,0,5.729999,163.5748,9.407341,1.218633,7.48,0,0.9456,211.5,7.164,74.97,7.26,5.461,7.537,0.523,0,9.16,13.6,8.45,99.59471,8.1,8.11,8.1,86.7
"2014-02-05 09:53:00",725416,7.64,162.7304,4.708908,0.8003999,9.12,0,5.49,160.6054,4.539438,0.8870926,7.48,0,0.9455333,212.9,7.144,74.82,7.238,5.429,6.85,0.713,0,9.19,13.6,8.64,99.59306,8.11,8.11,8.1,86.7
"2014-02-05 09:54:00",725417,7.587333,160.7989,3.524689,0.4748819,8.32,0,6.032,161.9919,4.784949,1.012569,7.77,0,0.9458666,209,7.179,74.53,7.287,5.427,7.604,0.51,0,9.26,13.6,8.7,99.59776,8.11,8.11,8.1,93.3
"2014-02-05 09:55:00",725418,7.614,160.2682,5.468343,0.6823958,8.76,0,5.845334,157.795,5.646665,0.6846105,7.13,0,0.9452667,210.9,7.285,73.82,7.41,5.466,8.06,0.47,0,9.27,13.6,9.01,99.59577,8.11,8.11,8.1,46.67
"2014-02-05 09:56:00",725419,7.782,159.2608,7.700358,1.316567,10.72,0,6.319334,159.3481,8.37849,1.53323,10.13,0,0.9449999,211.9,7.415,73.39,7.563,5.564,8.67,0.685,0,9.33,13.6,10.51,99.59084,8.11,8.11,8.1,93.3
"2014-02-05 09:57:00",725420,7.172667,160.7967,6.782118,0.6498457,8.58,0,6.354,162.6667,3.437504,1.307531,8.91,0,0.9447333,212.2,7.534,73.32,7.691,5.672,8.32,0.89,0,9.37,13.6,10.2,99.59318,8.1,8.11,8.1,86.7
"2014-02-05 09:58:00",725421,7.195334,159.8013,5.228998,0.821745,8.66,0,5.070666,158.7337,3.767011,0.8331664,6.4,0,0.9445333,211.2,7.629,73.41,7.777,5.782,7.8,1.127,0,9.42,13.6,10.08,99.59318,8.11,8.11,8.1,26.67
"2014-02-05 09:59:00",725422,7.604667,156.804,6.133261,0.9605476,9.27,0,6.108,153.9635,10.0319,0.9495977,7.28,0,0.9452667,208.9,7.675,73.52,7.807,5.822,7.342,0.794,0,9.49,13.6,8.76,99.58813,8.1,8.11,8.1,60
"2014-02-05 10:00:00",725423,7.117333,158.4031,5.663898,0.7495107,8.62,0,6.316,158.2157,7.037239,0.9495738,8.12,0,0.9454,209.8,7.671,72.84,7.794,5.725,6.975,0.78,0,9.55,13.6,8.39,99.58626,8.1,8.11,8.1,80
"2014-02-05 10:01:00",725424,6.860666,162.798,6.272065,0.9358878,8.48,0,5.424666,168.3366,6.638241,0.9335514,7.2,0,0.9448666,209.1,7.669,73.26,7.787,5.788,8.17,0.771,0,9.62,13.6,9.58,99.58766,8.1,8.1,8.1,60
"2014-02-05 10:02:00",725425,6.911334,160.7667,6.807789,1.00427,8.72,0,5.785333,166.9327,6.869597,1.095888,7.23,0,0.9448,209.6,7.667,73.59,7.814,5.841,7.612,0.779,0,9.72,13.6,9.26,99.58425,8.1,8.1,8.1,100
"2014-02-05 10:03:00",725426,8.052667,162.0636,5.220425,1.053511,10.44,0,5.526,160.6709,8.824954,0.6086137,6.37,0,0.9445333,210.2,7.712,73.41,7.85,5.847,7.262,0.699,0,9.78,13.6,8.76,99.58156,8.1,8.1,8.1,100
"2014-02-05 10:04:00",725427,8.347333,166.5328,4.784558,0.7650315,9.7,0,6.918666,162.4675,5.004193,0.7306061,8.14,0,0.9457999,207.1,7.692,72.75,7.774,5.744,8.71,0.674,0,9.85,13.6,9.64,99.57767,8.1,8.1,8.1,100
"2014-02-05 10:05:00",725428,8.384667,163.2719,5.588305,0.8173035,9.68,0,6.732,160.8617,6.365909,0.9437316,7.84,0,0.9453333,210.1,7.628,72.35,7.707,5.652,8.58,0.642,0,9.89,13.6,9.45,99.57663,8.1,8.1,8.1,100
"2014-02-05 10:06:00",725429,8.138666,156.068,3.10749,0.4263155,8.83,0,5.25,155.0662,5.155998,0.5292636,6.29,0,0.9449333,208.1,7.651,72.31,7.744,5.687,7.317,0.615,0,9.93,13.6,8.83,99.57417,8.1,8.1,8.1,100
"2014-02-05 10:07:00",725430,7.892668,160.8786,8.710608,1.056387,9.66,0,6.485333,161.9367,8.224785,1.009144,8.61,0,0.9452667,208.9,7.662,72.4,7.753,5.723,8.48,2.374,0,9.95,13.6,12.64,99.57756,8.1,8.1,8.1,46.67
"2014-02-05 10:08:00",725431,8.736001,164.3982,4.407525,0.7745346,9.95,0,7.186667,162.8162,6.380644,1.379346,9.4,0,0.9449999,209,7.603,72.43,7.694,5.661,9.62,0.515,0,10.01,13.6,10.39,99.57462,8.1,8.1,8.1,93.3
"2014-02-05 10:09:00",725432,7.320666,161.0141,6.69705,1.489543,9.82,0,6.672667,162.5399,5.422038,1.154796,9.29,0,0.9454,207.8,7.659,71.46,7.784,5.652,8.62,0.976,0,10.04,13.6,10.58,99.5771,8.1,8.1,8.1,86.7
"2014-02-05 10:10:00",725433,8.155334,162.4682,3.555477,1.26933,9.88,0,5.960667,154.8031,3.951756,1.036799,7.96,0,0.9449333,209.4,7.714,72.3,7.812,5.75,7.779,0.587,0,10.06,13.6,8.83,99.57662,8.1,8.1,8.1,0
"2014-02-05 10:11:00",725434,6.926,160.8622,6.169645,0.6858066,7.86,0,5.773333,162.2666,4.296136,0.679045,6.71,0,0.9449999,208.3,7.747,72.12,7.868,5.803,7.612,0.702,0,10.11,13.6,8.95,99.57897,8.1,8.1,8.1,20
"2014-02-05 10:12:00",725435,6.74,162.132,5.148567,0.7984401,7.77,0,5.696666,160.4673,8.626544,1.102849,8.33,0,0.9449999,208,7.817,73.21,7.933,5.975,6.825,0.638,0,10.17,13.6,7.888,99.57956,8.1,8.1,8.1,73.33
"2014-02-05 10:13:00",725436,8.095333,161.5946,6.308494,0.878103,9.32,0,6.001334,162.2175,6.146168,0.8050413,7.65,0,0.9454666,205.9,7.817,72.7,7.919,5.886,7.746,0.823,0,10.23,13.6,9.01,99.58226,8.1,8.1,8.1,100
"2014-02-05 10:14:00",725437,8.540667,167.399,3.860379,1.052004,9.83,0,6.748,167.1557,7.453604,1.21436,8.31,0,0.9454,208.6,7.814,72.68,7.917,5.877,7.679,1.044,0,10.24,13.6,9.14,99.57886,8.1,8.1,8.1,73.33
"2014-02-05 10:15:00",725438,9.376666,170.7336,3.150666,1.271517,11.11,0,7.980667,167.9988,4.78766,1.018099,10.3,0,0.9457999,208.5,7.815,72.29,7.935,5.85,9.51,0.716,0,10.31,13.6,10.89,99.57956,8.1,8.1,8.1,93.3
"2014-02-05 10:16:00",725439,7.926001,163.1343,4.317031,0.4704153,8.94,0,6.099333,167.7368,5.344476,1.187319,7.95,0,0.9450666,210.2,7.819,71.64,7.954,5.786,9.82,0.385,0,10.38,13.6,10.45,99.58144,8.1,8.1,8.1,100
"2014-02-05 10:17:00",725440,6.299333,160.7351,6.509849,0.6779229,7.4,0,5.903334,163.0033,5.030509,0.6652586,6.86,0,0.9453333,206.1,7.878,71.48,8.04,5.83,8.06,1.368,0,10.44,13.6,11.08,99.58038,8.1,8.1,8.1,100
"2014-02-05 10:18:00",725441,8.574,162.6005,3.362413,0.5712186,9.55,0,6.559333,161.0682,4.248659,0.8822052,8.23,0,0.9455999,208.1,7.939,72.15,8.07,5.936,7.804,0.546,0,10.49,13.6,8.51,99.57627,8.1,8.1,8.1,100
"2014-02-05 10:19:00",725442,7.815333,158.2558,5.477575,1.213369,9.92,0,6.748,155.2009,7.182884,1.428315,9.46,0,0.9457333,208.6,7.939,71.75,8.08,5.915,8.06,1.074,0,10.55,13.6,9.7,99.57921,8.1,8.1,8.1,100
"2014-02-05 10:20:00",725443,7.87,166.7753,9.278688,0.8622141,9.57,0,6.637333,169.1295,5.75775,1.016546,8.46,0,0.9456666,206.9,7.973,71.84,8.1,5.938,8.95,1.35,0,10.59,13.6,11.08,99.57674,8.1,8.1,8.1,100
"2014-02-05 10:21:00",725444,7.017999,167.8671,4.333702,0.8876426,8.66,0,6.396667,164.3814,7.92858,0.9047406,8.17,0,0.9454,208.7,8.03,72.13,8.17,6.05,8.56,0.749,0,10.61,13.6,9.45,99.57767,8.1,8.1,8.1,73.33
"2014-02-05 10:22:00",725445,8.221333,162.3376,5.731996,1.173819,10.31,0,5.584,164.463,10.17985,0.6258945,7.16,0,0.9455333,205.9,8.02,71.87,8.11,5.988,8.01,0.958,0,10.67,13.6,10.08,99.57909,8.1,8.1,8.1,100
"2014-02-05 10:23:00",725446,9.422666,170.0681,4.477224,0.9929248,11.12,0,7.262666,164.3945,4.642084,1.011708,9.2,0,0.9452,206.1,8.01,71.16,8.1,5.916,9.06,1.158,0,10.73,13.6,11.95,99.58085,8.1,8.1,8.1,100
"2014-02-05 10:24:00",725447,9.945333,171.6004,2.652892,0.5155303,11.05,0,7.852,167.1337,5.485859,0.9235164,9.45,0,0.9461333,207.9,7.955,70.67,8.03,5.798,10.46,0.619,0,10.8,13.6,11.7,99.57627,8.1,8.1,8.1,93.3
"2014-02-05 10:25:00",725448,9.033334,169.2699,4.723501,0.7843015,10.39,0,6.384667,166.6084,7.270246,1.06785,8.78,0,0.9457333,205.1,7.945,70.52,8.03,5.786,9.56,0.964,0,10.87,13.6,11.08,99.57686,8.1,8.1,8.1,100
"2014-02-05 10:26:00",725449,7.710001,157.0678,5.648287,0.9896734,9.72,0,5.006001,162.6686,4.345,0.8358691,6.95,0,0.9448666,207.7,8,70.67,8.11,5.878,7.967,0.847,0,10.92,13.6,9.39,99.58308,8.1,8.1,8.1,100
"2014-02-05 10:27:00",725450,8.514668,163.0675,6.367816,0.9175465,10.59,0,6.203333,165.147,7.325232,1.621755,8.25,0,0.9449999,207.2,8.03,71.07,8.13,5.931,8.29,0.665,0,10.95,13.6,9.51,99.57639,8.1,8.1,8.1,100
"2014-02-05 10:28:00",725451,7.774,165.1337,4.207633,1.064937,9.42,0,5.802,164.2628,7.181822,0.6558272,6.73,0,0.9457333,205.5,8.11,71.35,8.21,6.041,8.62,0.768,0,11.03,13.6,9.95,99.57287,8.1,8.1,8.1,100
"2014-02-05 10:29:00",725452,8.345333,159.7328,4.639224,2.050232,12.17,0,6.861333,162.9992,6.24454,1.212127,8.92,0,0.9460667,206.9,8.13,71.4,8.22,6.07,8.88,1.549,0,11.1,13.6,12.26,99.57169,8.1,8.1,8.1,100
"2014-02-05 10:30:00",725453,9.444,164.8002,2.737136,1.133924,11.74,0,7.994,164.5981,4.643756,1.047173,10.02,0,0.9469333,207.4,8.06,70.77,8.16,5.949,10.55,1.014,0,11.17,13.6,12.08,99.56817,8.1,8.1,8.1,100
"2014-02-05 10:31:00",725454,8.033334,157.2012,4.735102,1.073105,9.53,0,6.826667,160.9385,4.053816,0.8659151,8.34,0,0.9468667,209.5,8.05,70.07,8.17,5.887,8.05,0.503,0,11.19,13.6,8.76,99.56782,8.1,8.1,8.1,100
"2014-02-05 10:32:00",725455,7.340667,152.403,6.570067,1.085084,8.85,0,5.096,158.6028,6.224464,0.8929786,6.94,0,0.946,211.1,8.08,70.63,8.19,5.952,9.36,0.638,0,11.26,13.6,10.7,99.56911,8.1,8.1,8.1,100
"2014-02-05 10:33:00",725456,7.91,158.0045,5.929463,1.198722,10.65,0,5.969333,158.5833,7.237833,1.066862,7.8,0,0.9467333,214.7,8.13,70.69,8.23,6.025,8.56,0.645,0,11.28,13.6,9.89,99.56707,8.1,8.1,8.1,100
"2014-02-05 10:34:00",725457,8.054667,164.8047,6.46841,1.022715,10.27,0,6.216667,165.5993,5.906399,1.126183,8.99,0,0.9473333,212.3,8.09,70.33,8.18,5.926,8.69,1.274,0,11.34,13.6,10.76,99.56482,8.1,8.1,8.1,100
"2014-02-05 10:35:00",725458,7.853333,154.8679,5.617936,0.6238767,9.19,0,5.244,154.1346,7.892658,0.8879474,7.38,0,0.9470666,211.7,8.12,70.69,8.19,5.971,7.325,0.718,0,11.38,13.6,8.58,99.56751,8.1,8.1,8.1,100
"2014-02-05 10:36:00",725459,8.207999,163.9354,5.958516,0.7775021,9.2,0,6.552666,164.6089,6.747682,1.082876,8.03,0,0.9474667,214.1,8.12,70.62,8.21,5.966,8.96,1.124,0,11.43,13.6,10.51,99.56401,8.1,8.1,8.1,100
"2014-02-05 10:37:00",725460,7.375334,158.8663,3.912108,0.9440683,9.01,0,5.781333,159.1339,5.462594,1.225065,7.38,0,0.9474,211.7,8.16,70.75,8.27,6.035,7.867,0.869,0,11.47,13.6,9.76,99.56318,8.1,8.1,8.1,100
"2014-02-05 10:38:00",725461,8.570666,163.4014,5.686975,0.7149683,9.71,0,7.776667,160.1407,7.066445,1.521484,10.73,0,0.9475333,214.9,8.18,70.71,8.27,6.033,8.45,0.852,0,11.47,13.6,9.89,99.55861,8.1,8.1,8.1,53.33
"2014-02-05 10:39:00",725462,8.918667,159.4071,6.04002,0.7643635,10.02,0,6.814001,157.7977,3.900724,1.078318,8.51,0,0.9476667,214.6,8.14,70.19,8.21,5.931,8.67,0.929,0,11.45,13.6,10.33,99.55628,8.1,8.1,8.1,20
"2014-02-05 10:40:00",725463,7.975334,163.5981,4.729118,0.5930134,9.27,0,6.586,160.2,5.714326,1.086369,8.47,0,0.9475333,213.9,8.13,69.74,8.22,5.899,8.2,0.609,0,11.52,13.6,9.2,99.55433,8.1,8.1,8.1,86.7
"2014-02-05 10:41:00",725464,6.253333,161.0625,5.307261,0.7979028,7.91,0,5.682,160.9994,5.288714,0.9493029,7.44,0,0.9476,209.4,8.18,70.49,8.29,6.037,7.883,0.532,0,11.56,13.6,8.51,99.55259,8.1,8.1,8.1,100
"2014-02-05 10:42:00",725465,6.739333,156.0741,7.82125,0.6892359,8.2,0,5.244667,159.7419,6.739136,0.6830507,6.8,0,0.9471333,210.1,8.25,71.04,8.32,6.133,8.19,0.777,0,11.61,13.6,9.89,99.54714,8.1,8.1,8.1,100
"2014-02-05 10:43:00",725466,6.875999,155.7348,4.794783,0.5745468,7.88,0,5.502,156.0784,8.245575,1.169713,7.34,0,0.9471999,209.3,8.27,70.5,8.35,6.111,8.05,0.444,0,11.65,13.6,9.08,99.54508,8.1,8.1,8.09,100
"2014-02-05 10:44:00",725467,6.795333,160.9986,5.163037,0.9119273,8.31,0,6.212,158.2003,6.140802,1.07761,7.67,0,0.9475333,206.5,8.31,70.79,8.36,6.173,7.267,0.576,0,11.67,13.6,8.39,99.5424,8.1,8.1,8.1,93.3
"2014-02-05 10:45:00",725468,7.600667,160.1396,5.757236,0.5630568,8.79,0,5.579333,157.9281,6.976696,0.6808569,6.75,0,0.9470666,211,8.29,70.37,8.35,6.117,6.562,0.739,0,11.76,13.6,7.7,99.54007,8.1,8.1,8.09,100
"2014-02-05 10:46:00",725469,7.194,152.1326,4.14437,0.4887372,8.05,0,4.382001,156.2683,5.504663,0.5414942,5.27,0,0.9461333,212.7,8.29,70.08,8.35,6.102,6.458,0.349,0,11.81,13.6,6.888,99.53994,8.1,8.1,8.09,100
"2014-02-05 10:47:00",725470,8.214001,156.9319,5.766356,0.575451,9.28,0,5.811333,153.6,5.121871,1.056547,7.59,0,0.9466667,210.5,8.31,69.99,8.35,6.097,6.925,0.698,0,11.87,13.6,8.39,99.53728,8.09,8.1,8.09,100
"2014-02-05 10:48:00",725471,7.045334,157.5955,4.810447,0.8578412,8.47,0,5.364,160.3218,6.97888,0.8277586,7.43,0,0.9472,209.9,8.28,69.47,8.34,6.041,8.35,0.963,0,11.89,13.6,10.14,99.5365,8.09,8.1,8.09,93.3
"2014-02-05 10:49:00",725472,6.838667,158.9385,10.70598,0.8895607,8.38,0,5.377999,160.7976,4.619242,0.6516258,6.86,0,0.9468,212.1,8.36,70.33,8.41,6.181,8.94,0.569,0,11.9,13.6,10.33,99.53429,8.09,8.09,8.09,93.3
"2014-02-05 10:50:00",725473,5.588666,155.7294,6.035445,0.8140505,8.04,0,5.193334,163.064,6.493013,0.6239942,6.49,0,0.9470666,211.7,8.46,70.68,8.53,6.33,8.56,0.372,0,11.94,13.6,9.08,99.535,8.09,8.09,8.09,100
"2014-02-05 10:51:00",725474,7.172667,150.1977,4.517213,1.192389,9.27,0,5.180666,153.2708,7.315827,0.6036607,6.06,0,0.9463999,212.4,8.45,71,8.47,6.313,7.2,0.627,0,12,13.6,8.45,99.53076,8.09,8.09,8.09,100
"2014-02-05 10:52:00",725475,7.219333,154.2688,5.21901,1.317682,9.06,0,5.503334,158.4134,6.461183,0.7660519,7.14,0,0.9468667,212.2,8.44,69.99,8.49,6.22,8.24,0.624,0,12.02,13.6,9.2,99.53291,8.09,8.09,8.09,93.3
"2014-02-05 10:53:00",725476,7.395333,153.3337,4.376294,0.8249757,8.41,0,5.167334,154.8672,5.723409,0.9416614,7.21,0,0.9464,214.2,8.41,69.57,8.46,6.152,7.404,0.679,0,12.01,13.6,8.89,99.53063,8.09,8.09,8.09,66.67
"2014-02-05 10:54:00",725477,7.68,153.9365,5.023993,1.375544,10.51,0,6.235333,151.5255,6.759161,1.54528,8.95,0,0.9474,211.1,8.49,69.87,8.54,6.24,7.354,0.761,0,12.07,13.6,9.01,99.5265,8.09,8.09,8.09,100
"2014-02-05 10:55:00",725478,9.561999,156.3363,4.450564,0.5943983,10.58,0,7.205333,152.72,6.723435,0.849901,9.35,0,0.9474,211.6,8.44,69.32,8.46,6.14,9.33,0.499,0,12.13,13.59,10.58,99.52103,8.09,8.09,8.09,100
"2014-02-05 10:56:00",725479,7.266,153.8673,6.912903,1.403898,10.53,0,6.361333,155.6012,3.790671,0.7594461,7.8,0,0.9471999,208.7,8.44,69.39,8.51,6.164,8.28,0.814,0,12.19,13.6,10.01,99.52077,8.09,8.09,8.09,100
"2014-02-05 10:57:00",725480,8.642,161.5238,5.347275,0.5454197,9.29,0,6.446,162.9369,5.115449,1.196182,8.42,0,0.9470666,210.8,8.46,69.81,8.51,6.224,8.3,1.076,0,12.2,13.6,9.7,99.51335,8.09,8.09,8.09,86.7
"2014-02-05 10:58:00",725481,7.189333,160.005,5.759958,0.9508906,9.51,0,5.993333,160.3397,7.149849,0.9629238,7.77,0,0.9467334,211.4,8.46,69.87,8.53,6.235,9.07,0.996,0,12.2,13.6,11.08,99.5182,8.09,8.09,8.09,80
"2014-02-05 10:59:00",725482,8.387333,158.8025,5.112331,0.8768538,9.94,0,6.446667,154.1351,5.758794,1.046299,8.5,0,0.9472666,211,8.45,69.71,8.51,6.194,8.45,0.69,0,12.22,13.6,9.7,99.51403,8.09,8.09,8.09,93.3
"2014-02-05 11:00:00",725483,7.498667,150.9251,7.195032,0.7552294,8.93,0,5.424,154.4399,9.366095,0.8717782,6.55,0,0.9466667,208.6,8.47,69.52,8.54,6.192,7.975,0.522,0,12.26,13.6,8.64,99.51311,8.09,8.09,8.09,100
"2014-02-05 11:01:00",725484,7.196667,157.7978,4.212602,0.7515199,9.03,0,5.500667,157.808,5.174729,0.7873371,6.68,0,0.9463333,209.8,8.52,69.53,8.59,6.237,7.958,0.91,0,12.27,13.6,9.64,99.50507,8.09,8.09,8.09,66.67
"2014-02-05 11:02:00",725485,8.796667,156.8004,3.269429,0.9256974,10.51,0,6.414667,156.4071,6.027774,0.76384,7.52,0,0.9466667,210.5,8.54,69.49,8.6,6.248,8.74,0.479,0,12.28,13.6,9.64,99.50294,8.09,8.09,8.09,46.67
"2014-02-05 11:03:00",725486,7.052,160.2084,6.580587,1.037685,9.3,0,6.564667,162.7978,4.872525,0.9738916,8.21,0,0.9473333,208.5,8.5,69.1,8.6,6.197,9.06,0.592,0,12.28,13.6,10.2,99.50069,8.09,8.09,8.09,6.667
"2014-02-05 11:04:00",725487,7.074,151.2568,7.283164,0.4977657,7.77,0,4.802,147.8094,9.059855,0.8331802,6.5,0,0.9462666,207.8,8.56,69.77,8.61,6.282,7.396,1.133,0,12.29,13.6,9.14,99.50037,8.09,8.09,8.09,0
"2014-02-05 11:05:00",725488,8.585999,149.8629,6.214133,1.566869,11.4,0,5.722666,149.2564,8.223093,0.7873963,7.02,0,0.9468,208.7,8.56,68.69,8.6,6.172,7.887,0.811,0,12.36,13.6,9.39,99.49406,8.09,8.09,8.09,0
"2014-02-05 11:06:00",725489,8.457999,154.13,4.990176,0.7617278,9.39,0,6.367333,152.531,4.963867,0.8666061,8,0,0.9473333,207.6,8.54,68.55,8.6,6.162,9.12,0.608,0,12.37,13.6,10.01,99.48887,8.09,8.09,8.09,0
"2014-02-05 11:07:00",725490,8.344,154.3336,6.167597,0.6122614,9.55,0,5.842,151.3998,4.556576,0.7530844,7.38,0,0.9472666,206.5,8.59,69.03,8.62,6.253,8.65,0.732,0,12.39,13.6,10.01,99.48891,8.09,8.09,8.09,0
"2014-02-05 11:08:00",725491,7.386,155.7383,7.467235,0.8422098,8.51,0,5.188,157.3942,5.272793,1.00908,6.96,0,0.9466667,208.5,8.61,69.05,8.67,6.282,7.608,0.456,0,12.43,13.6,8.39,99.4921,8.09,8.09,8.09,0
"2014-02-05 11:09:00",725492,9.005334,158.4518,6.401335,1.049278,11.08,0,7.046667,157.2046,6.890157,1.270431,8.83,0,0.9475333,213.3,8.61,69.07,8.66,6.281,9.32,1.013,0,12.46,13.6,10.51,99.49202,8.09,8.09,8.09,0
"2014-02-05 11:10:00",725493,8.759334,157.3998,4.254388,0.7526084,10.47,0,6.916,154.0016,5.702621,0.8445496,8.38,0,0.9480667,214.3,8.61,68.79,8.66,6.262,8.57,0.548,0,12.49,13.6,9.7,99.49608,8.09,8.09,8.09,0
"2014-02-05 11:11:00",725494,8.083334,165.4698,4.629318,1.140249,10.59,0,6.934667,165.8859,6.658579,1.182787,8.59,0,0.9478,212.5,8.63,68.78,8.66,6.263,9.07,0.655,0,12.49,13.6,9.95,99.49519,8.09,8.09,8.09,0
"2014-02-05 11:12:00",725495,8.673334,150.9951,5.931193,1.037167,10.37,0,6.284,149.8639,4.906863,0.6577719,7.29,0,0.9480667,213.3,8.65,68.93,8.67,6.306,8.71,0.747,0,12.57,13.6,9.83,99.4969,8.09,8.09,8.09,53.33
"2014-02-05 11:13:00",725496,8.833333,160.668,4.188895,0.8634633,10.46,0,6.511334,159.5326,6.669065,0.9862918,8.21,0,0.9484,207,8.63,68.5,8.67,6.258,9.27,0.594,0,12.53,13.6,10.45,99.49532,8.09,8.09,8.09,0
"2014-02-05 11:14:00",725497,8.3,157.0065,6.720464,0.5585218,9.25,0,6.245333,156.8045,7.472504,0.9333658,7.75,0,0.9478,208.2,8.64,68.81,8.68,6.309,9.29,0.43,0,12.56,13.6,10.2,99.49439,8.09,8.09,8.09,6.667
"2014-02-05 11:15:00",725498,8.431334,157.397,5.186071,0.8895757,10.12,0,5.686,154.0047,5.339739,0.8256375,6.96,0,0.9476,211.1,8.69,68.83,8.71,6.337,8.91,0.579,0,12.59,13.59,9.76,99.49195,8.09,8.09,8.09,0
"2014-02-05 11:16:00",725499,7.616667,156.6658,7.051457,0.8870375,8.91,0,6.433333,156.0426,8.709773,0.5844275,7.89,0,0.9482667,210.7,8.67,68.44,8.71,6.294,8.19,0.66,0,12.62,13.6,9.14,99.4887,8.09,8.09,8.09,46.67
"2014-02-05 11:17:00",725500,8.233333,161.3341,3.299554,0.9659376,10.11,0,6.465333,158.7343,4.682275,0.7956537,7.8,0,0.9483333,210.2,8.73,69.13,8.78,6.425,9,1.134,0,12.64,13.59,10.83,99.48629,8.09,8.09,8.09,73.33
"2014-02-05 11:18:00",725501,7.918666,162.1983,5.49083,0.6964563,8.97,0,5.947333,161.6076,5.409381,1.042494,8.21,0,0.9486,208.9,8.7,68.78,8.75,6.366,8.56,0.741,0,12.63,13.6,9.83,99.48281,8.09,8.09,8.09,40
"2014-02-05 11:19:00",725502,7.024001,166.3341,3.278833,0.6342742,8.11,0,6.284,167.668,3.378853,0.8906762,7.69,0,0.9485333,207.5,8.74,68.39,8.81,6.367,8.57,0.499,0,12.68,13.6,9.33,99.48277,8.09,8.09,8.09,100
"2014-02-05 11:20:00",725503,7.360666,160.0632,5.064934,0.7362922,8.4,0,5.766667,161.7233,5.126134,0.7760298,7.14,0,0.9473333,213.7,8.8,69.07,8.87,6.487,7.925,0.559,0,12.7,13.6,9.14,99.48415,8.09,8.09,8.09,86.7
"2014-02-05 11:21:00",725504,5.919334,154.4077,6.608085,0.594917,6.81,0,6.040667,161.0033,5.711566,0.900396,7.39,0,0.9475333,213.4,8.89,69.26,8.99,6.614,8.04,0.567,0,12.73,13.59,9.33,99.48376,8.09,8.09,8.09,100
"2014-02-05 11:22:00",725505,8.271334,152.1315,4.770789,1.891887,10.98,0,6.440666,153.2553,9.874964,1.141861,8.26,0,0.9472,216.7,9,70.18,9.03,6.74,8.61,1.061,0,12.74,13.59,11.08,99.48619,8.09,8.09,8.09,100
"2014-02-05 11:23:00",725506,9.285335,159.3308,4.374992,0.5825446,10.47,0,7.138667,158.7436,6.343798,0.7819451,8.11,0,0.9472666,216.8,8.86,68.19,8.89,6.419,9.59,0.58,0,12.77,13.6,10.89,99.4884,8.09,8.09,8.09,100
"2014-02-05 11:24:00",725507,8.588,158.3323,3.858319,0.6713787,9.82,0,6.314667,158.8676,3.343224,0.8482205,8.69,0,0.9463333,215.8,8.82,68.49,8.86,6.437,8.82,0.53,0,12.79,13.6,10.01,99.49366,8.09,8.09,8.09,93.3
"2014-02-05 11:25:00",725508,9.098001,157.8018,4.663382,0.6343207,10.21,0,6.884667,157.0089,6.681815,0.901701,8.69,0,0.9462666,217.7,8.8,68.36,8.83,6.386,9.18,0.552,0,12.79,13.6,10.2,99.49516,8.09,8.09,8.09,6.667
"2014-02-05 11:26:00",725509,7.993333,155.5423,6.606485,0.9219592,9.86,0,7.013999,150.3329,7.68758,1.114048,8.92,0,0.9456666,221.7,8.83,68.34,8.87,6.429,8.64,0.713,0,12.84,13.6,9.83,99.50032,8.09,8.09,8.09,46.67
"2014-02-05 11:27:00",725510,9.809999,157.3339,3.196546,1.085756,11.38,0,7.126,156.3991,4.785421,1.086234,8.77,0,0.9462666,217,8.85,68.47,8.87,6.447,10,0.855,0,12.88,13.6,11.89,99.50019,8.09,8.09,8.09,100
"2014-02-05 11:28:00",725511,9.197999,159.2684,3.973507,0.9912834,11.42,0,7.247333,157.8219,6.517584,1.203176,9.4,0,0.9469333,215,8.8,68.02,8.84,6.381,8.84,0.521,0,12.89,13.59,9.95,99.50205,8.09,8.09,8.09,100
"2014-02-05 11:29:00",725512,8.856668,157.1999,3.562506,1.357029,11.46,0,6.146,156.2732,7.875835,1.329014,9.36,0,0.9462,215.3,8.84,68.65,8.87,6.464,8.68,0.57,0,12.91,13.6,9.95,99.49829,8.09,8.09,8.09,100
"2014-02-05 11:30:00",725513,9.322001,162.3339,3.552248,0.6605573,10.46,0,6.735333,160.2718,4.722231,0.835431,8.18,0,0.9469333,213.9,8.88,68.43,8.93,6.496,10.11,0.794,0,12.91,13.6,11.51,99.49723,8.09,8.09,8.09,93.3
"2014-02-05 11:31:00",725514,8.770666,159.3345,6.403387,1.171423,10.64,0,6.466667,159.5424,6.54587,1.056811,8.33,0,0.9463333,217.6,8.89,68.38,8.94,6.494,8.79,0.737,0,12.94,13.59,9.83,99.49746,8.09,8.09,8.09,80
"2014-02-05 11:32:00",725515,8.694,162.2731,6.274127,1.010193,10.13,0,6.838667,162.1343,6.235271,0.8215829,8.02,0,0.9462,216.1,8.9,68.44,8.93,6.493,8.87,0.789,0,12.96,13.6,10.58,99.49757,8.09,8.09,8.08,100
"2014-02-05 11:33:00",725516,9.676667,156.9378,8.225813,1.305806,12.07,0,6.369999,160.6649,5.184211,1.057425,8.18,0,0.9456666,217.4,8.92,68.67,8.96,6.549,7.929,0.587,0,12.98,13.6,8.76,99.49991,8.09,8.09,8.08,100
"2014-02-05 11:34:00",725517,10.43667,157.6675,5.349061,1.208099,13.69,0,5.376667,163.7359,7.723874,0.5881006,6.13,0,0.9442666,220.5,8.88,67.72,8.9,6.405,8.04,0.548,0,13,13.6,8.83,99.5005,8.09,8.09,8.08,100
"2014-02-05 11:35:00",725518,10.4,160.7982,4.532483,1.224364,12.33,0,7.147333,157.4011,3.049982,1.306407,10.2,0,0.9441999,223.7,8.87,67.72,8.91,6.399,9.36,0.883,0,13.03,13.6,12.14,99.49651,8.09,8.09,8.09,100
"2014-02-05 11:36:00",725519,9.527332,156.8684,5.186906,0.7193373,10.46,0,6.784001,157.5357,4.127273,1.141197,8.94,0,0.9456666,218.6,8.85,67.64,8.89,6.396,9.57,1.051,0,13.06,13.6,12.08,99.49721,8.09,8.09,8.08,100
"2014-02-05 11:37:00",725520,8.479333,161.1337,3.029439,0.8218472,9.86,0,6.726668,157.799,4.228985,1.168262,8.77,0,0.9454,217.7,8.88,67.74,8.91,6.406,9.25,0.713,0,13.06,13.6,10.51,99.49557,8.08,8.09,8.08,100
"2014-02-05 11:38:00",725521,9.582,160.4628,5.287746,1.208471,11.95,0,7.583333,157.5979,7.131161,1.157962,10.02,0,0.9453333,219.9,8.89,67.94,8.93,6.448,9.43,0.6,0,13.05,13.6,10.26,99.49438,8.09,8.09,8.08,80
"2014-02-05 11:39:00",725522,8.832001,163.0809,6.621382,1.109031,10.73,0,7.922667,160.8694,5.757648,0.8949224,9.15,0,0.9459333,220.6,8.87,67.05,8.93,6.363,9.13,1.045,0,13.09,13.6,11.7,99.49345,8.09,8.09,8.08,86.7
"2014-02-05 11:40:00",725523,9.114667,166.5998,3.220474,0.7145243,10.29,0,6.635333,168.7326,4.667302,0.7454026,8.17,0,0.9446666,223.6,8.91,68.17,8.96,6.503,10.36,0.855,0,13.1,13.6,12.33,99.4938,8.09,8.09,8.08,86.7
"2014-02-05 11:41:00",725524,8.612667,166.7325,3.74949,1.321012,10.99,0,7.447334,167.6676,5.992684,0.9110469,9.14,0,0.9446,225.1,8.92,68.22,8.98,6.52,10.1,0.726,0,13.09,13.59,11.39,99.49861,8.09,8.09,8.08,93.3
"2014-02-05 11:42:00",725525,8.312,169.1985,4.353561,0.8403428,10.28,0,7.316667,168.8831,7.881027,0.7957693,9.19,0,0.9452,222.3,8.98,68.26,9.03,6.578,9.42,1.252,0,13.11,13.6,11.45,99.49767,8.09,8.09,8.08,80
"2014-02-05 11:43:00",725526,7.476667,162.3329,5.592112,1.262214,10.06,0,6.491333,162.8663,3.46139,1.101755,8.95,0,0.9446,221.1,8.98,67.9,9.07,6.556,9.44,0.769,0,13.13,13.6,10.7,99.50024,8.09,8.09,8.08,100
"2014-02-05 11:44:00",725527,7.99,163.2671,4.710933,0.6863818,9.35,0,6.796667,164.3234,5.613181,1.067737,8.46,0,0.9438667,227.5,9.08,68.54,9.18,6.705,7.596,0.51,0,13.14,13.6,8.45,99.50107,8.09,8.09,8.08,86.7
"2014-02-05 11:45:00",725528,9.092,161.9973,4.617326,0.8012339,10.41,0,6.797333,161.7334,8.140117,1.19122,8.48,0,0.9439333,229.5,9.13,68.72,9.2,6.76,7.125,0.812,0,13.16,13.6,8.51,99.49731,8.09,8.09,8.08,73.33
"2014-02-05 11:46:00",725529,9.334,170.7345,5.321323,0.8943809,11.48,0,7.149333,170.9492,6.702877,1.439734,10.09,0,0.9441999,229.8,9.08,67.54,9.14,6.576,9.82,2.101,0,13.16,13.6,13.58,99.49368,8.08,8.09,8.08,86.7
"2014-02-05 11:47:00",725530,9.728667,154.277,7.490893,0.9263611,11.34,0,7.374666,155.5356,4.881883,1.155311,9.32,0,0.9434,232.1,9.09,67.13,9.15,6.539,10.84,1.285,0,13.18,13.6,12.89,99.49474,8.09,8.09,8.08,93.3
"2014-02-05 11:48:00",725531,8.332,164.6502,8.893617,0.9364129,10.38,0,7.365333,164.2016,5.899516,1.106766,9.16,0,0.9426666,234.9,9.13,67.21,9.21,6.586,8.31,0.797,0,13.2,13.6,9.39,99.49931,8.08,8.09,8.08,100
"2014-02-05 11:49:00",725532,7.17,162.8623,5.836571,0.4534166,8.01,0,6.064666,164.9964,7.085119,0.9429519,7.57,0,0.942,238.1,9.19,67.95,9.26,6.712,9.67,0.733,0,13.23,13.6,11.01,99.50072,8.08,8.09,8.08,100
"2014-02-05 11:50:00",725533,6.437333,164.2004,3.797216,1.058014,8.1,0,6.226667,166.6689,5.483417,0.8879389,7.55,0,0.9418666,241.6,9.3,68.49,9.38,6.876,9.26,0.598,0,13.23,13.6,10.39,99.50401,8.08,8.09,8.08,93.3
"2014-02-05 11:51:00",725534,7.53,166.727,5.912107,1.644465,11.32,0,6.365333,163.0638,5.809192,1.132336,8.95,0,0.9417333,240.7,9.36,68.68,9.41,6.937,9.01,1.115,0,13.23,13.6,11.58,99.49802,8.09,8.09,8.08,73.33
"2014-02-05 11:52:00",725535,8.228667,164.7956,7.029584,0.6161695,9.21,0,6.570667,165.9353,4.984653,1.327561,8.95,0,0.942,235.7,9.33,67.33,9.41,6.795,9.08,0.832,0,13.27,13.6,10.39,99.49332,8.08,8.09,8.08,93.3
"2014-02-05 11:53:00",725536,8.477334,164.1325,4.127867,0.9776534,11.33,0,6.288001,162.1333,6.547515,0.8266575,7.68,0,0.9421999,237.9,9.35,67.45,9.43,6.802,8.95,0.581,0,13.3,13.6,9.76,99.48991,8.08,8.08,8.08,100
"2014-02-05 11:54:00",725537,7.021333,168.2643,5.371437,1.161022,9.15,0,6.116,166.2605,6.541369,0.7942947,7.23,0,0.9410666,247.6,9.39,67.61,9.47,6.879,9.45,0.626,0,13.34,13.6,10.39,99.48875,8.08,8.08,8.08,100
"2014-02-05 11:55:00",725538,6.792,161.5977,7.431805,1.256154,9.4,0,5.675333,165.8712,6.577267,0.7456529,6.92,0,0.9419333,244.1,9.48,68.34,9.55,7.015,8.84,0.592,0,13.36,13.6,10.01,99.48816,8.08,8.08,8.08,93.3
"2014-02-05 11:56:00",725539,7.843333,160.0707,8.073523,0.6566143,8.77,0,5.607334,160.1843,8.102136,0.8765118,7.18,0,0.9413999,242.2,9.47,67.95,9.5,6.965,8.63,0.761,0,13.39,13.6,9.83,99.48088,8.08,8.08,8.08,100
"2014-02-05 11:57:00",725540,7.722001,163.1382,4.206302,0.6483434,8.87,0,6.770667,161.9974,5.985767,0.6626459,8.25,0,0.9416666,241.6,9.41,66.88,9.47,6.826,9.05,1.032,0,13.42,13.6,10.95,99.48253,8.08,8.08,8.08,100
"2014-02-05 11:58:00",725541,7.662667,161.3993,4.316553,0.9581613,9.13,0,5.739333,164.3938,6.777276,0.7863796,6.94,0,0.9418666,242.8,9.45,67.39,9.53,6.93,8.06,0.86,0,13.42,13.59,9.39,99.48324,8.08,8.08,8.08,100
"2014-02-05 11:59:00",725542,8.592,156.3353,5.001027,1.171985,11.09,0,6.114667,158.2554,7.530714,1.091054,8.38,0,0.9417333,244.9,9.49,67.81,9.53,6.98,7.446,0.48,0,13.47,13.6,8.33,99.47807,8.08,8.08,8.08,100
"2014-02-05 12:00:00",725543,7.474668,155.736,5.823059,1.431819,9.93,0,6.386667,153.5278,5.172959,0.9559683,8.9,0,0.942,240.3,9.46,66.88,9.5,6.876,6.825,0.588,0,13.47,13.59,7.763,99.47701,8.08,8.08,8.08,100
"2014-02-05 12:01:00",725544,7.910001,161.4623,4.482642,0.4946649,8.89,0,4.484,159.861,5.617393,0.7261937,5.71,0,0.9400666,244.7,9.52,67.85,9.54,7.005,7.142,0.992,0,13.49,13.6,8.83,99.47443,8.08,8.08,8.08,100
"2014-02-05 12:02:00",725545,8.403333,167.8695,6.1298,0.9652472,10.46,0,6.949333,163.1966,4.589696,1.006052,8.23,0,0.9418666,239.2,9.48,67.31,9.5,6.933,8.5,0.805,0,13.51,13.6,10.08,99.47044,8.08,8.08,8.08,100
"2014-02-05 12:03:00",725546,7.979333,164.803,6.067122,0.5804304,9.16,0,6.739333,160.4027,4.346356,0.7104034,7.57,0,0.9426,234.9,9.45,66.99,9.47,6.879,7.971,0.894,0,13.54,13.59,9.33,99.47115,8.08,8.08,8.08,100
"2014-02-05 12:04:00",725547,8.710667,163.2021,3.708224,1.900566,11.39,0,7.220668,161.7371,6.844587,1.189933,9.05,0,0.9428666,239.7,9.4,67.17,9.42,6.862,9.59,1.047,0,13.53,13.6,11.7,99.47173,8.08,8.08,8.08,100
"2014-02-05 12:05:00",725548,9.292667,166.2641,3.413796,0.9601421,11.14,0,7.135333,166.335,4.973707,1.213787,8.65,0,0.9417333,241.9,9.31,66.38,9.32,6.689,9.21,0.722,0,13.55,13.6,10.58,99.47009,8.08,8.08,8.08,100
"2014-02-05 12:06:00",725549,8.953334,166.1298,6.237012,0.7110149,10.07,0,6.991333,160.3418,6.644329,1.212429,9.13,0,0.9432666,240.5,9.29,66.37,9.3,6.648,8.72,0.925,0,13.56,13.6,10.39,99.47126,8.08,8.08,8.08,100
"2014-02-05 12:07:00",725550,7.782,166.0501,6.57121,0.9343461,9.41,0,6.354667,165.2696,9.500807,1.23831,7.99,0,0.9422666,235.9,9.3,66.79,9.34,6.728,10.63,1.603,0,13.56,13.6,13.45,99.47196,8.08,8.08,8.08,100
"2014-02-05 12:08:00",725551,9.184667,163.3328,2.913084,0.9151019,10.46,0,7.265333,161.1949,6.569,1.233644,9.22,0,0.943,232.1,9.28,66.75,9.3,6.705,9.17,0.675,0,13.56,13.59,10.45,99.46786,8.08,8.08,8.08,100
"2014-02-05 12:09:00",725552,7.570666,165.1334,3.89584,0.7428097,9.01,0,5.930666,169.8689,4.948762,0.5254897,6.72,0,0.9424,231.8,9.25,66.54,9.28,6.665,9.47,0.552,0,13.59,13.6,10.51,99.47349,8.08,8.08,8.08,100
"2014-02-05 12:10:00",725553,7.36,161.5368,4.867618,0.7370209,8.69,0,6.858,164.1993,4.100874,0.8110256,8.12,0,0.9422666,234.3,9.25,67.49,9.3,6.782,9,0.87,0,13.61,13.59,10.64,99.48006,8.08,8.08,8.08,100
"2014-02-05 12:11:00",725554,7.742,164.7978,7.459692,0.9199941,9.16,0,5.608,163.7489,8.087589,1.14274,7.68,0,0.9421332,233.3,9.27,68.56,9.32,6.894,9.59,0.585,0,13.6,13.6,10.45,99.48064,8.08,8.08,8.08,100
"2014-02-05 12:12:00",725555,8.312,164.4674,4.424191,0.5971398,9.29,0,5.702,159.8108,9.0931,0.7390912,6.77,0,0.9421999,233.6,9.24,67.86,9.28,6.807,9.29,0.89,0,13.6,13.6,11.01,99.47749,8.08,8.08,8.08,100
"2014-02-05 12:13:00",725556,7.446,162.7389,4.778697,1.206537,9.71,0,4.764,166.5061,8.770647,0.9823495,6.52,0,0.9419333,229.9,9.26,67.42,9.32,6.778,9.15,0.822,0,13.57,13.6,10.7,99.4722,8.08,8.08,8.08,80
"2014-02-05 12:14:00",725557,7.152,165.8663,4.483628,0.6930917,8.55,0,5.869333,167.133,5.095789,0.8725936,6.92,0,0.9424,229.1,9.34,67.76,9.39,6.866,8.82,0.854,0,13.59,13.6,9.95,99.46962,8.08,8.08,8.08,100
"2014-02-05 12:15:00",725558,8.25,163.8676,2.98537,1.505337,10.02,0,6.455333,162.6609,5.566488,0.8252907,8.37,0,0.9421999,229.1,9.4,68.44,9.44,6.973,8.79,0.96,0,13.6,13.59,10.26,99.46304,8.08,8.08,8.08,100
"2014-02-05 12:16:00",725559,7.895333,161.3333,3.977089,0.7434502,9.11,0,6.326,161.4609,6.190964,1.314675,8.45,0,0.9410666,234.5,9.43,67.58,9.49,6.937,8.67,0.934,0,13.6,13.6,10.7,99.46293,8.08,8.08,8.08,100
"2014-02-05 12:17:00",725560,8.275333,159.2671,5.530337,1.045549,10.33,0,6.780667,159.5394,5.28743,0.7360657,8.75,0,0.9404,241.4,9.48,67.66,9.53,6.974,9.73,0.575,0,13.6,13.6,10.7,99.46246,8.08,8.08,8.08,100
"2014-02-05 12:18:00",725561,8.567333,156.8639,5.186716,0.7557728,9.57,0,6.386,154.1316,5.52228,0.8868506,7.55,0,0.9414666,239.1,9.52,67.13,9.55,6.943,8.34,0.925,0,13.6,13.59,9.76,99.46352,8.08,8.08,8.08,100
"2014-02-05 12:19:00",725562,7.275332,161.3349,6.836043,0.6701033,8.18,0,5.258667,160.1206,7.279299,0.6184697,6.43,0,0.9406666,237.6,9.56,66.7,9.58,6.945,7.883,0.709,0,13.6,13.59,9.26,99.46528,8.08,8.08,8.08,80
"2014-02-05 12:20:00",725563,7.031333,164.0092,7.288492,1.200682,9.11,0,6.328,165.0085,7.433538,0.7650028,7.43,0,0.9413334,239.3,9.64,67.4,9.67,7.08,7.112,0.489,0,13.61,13.6,8.01,99.46481,8.08,8.08,8.08,100
"2014-02-05 12:21:00",725564,7.813333,167.6488,10.45968,0.9231805,9.1,0,5.580667,168.2648,6.43238,0.7032351,7.38,0,0.9400666,245.4,9.66,67.16,9.68,7.092,8.6,1.736,0,13.63,13.6,11.76,99.46094,8.08,8.08,8.08,100
"2014-02-05 12:22:00",725565,8.382667,171.4679,3.826978,0.8360579,9.63,0,7.460666,169.3989,5.699578,1.112429,9.38,0,0.9408666,243.6,9.66,67.01,9.69,7.08,10.05,0.775,0,13.67,13.6,11.58,99.45495,8.08,8.08,8.08,100
"2014-02-05 12:23:00",725566,8.745333,169.0212,8.521863,0.8992357,10.68,0,7.020667,167.5161,7.456024,1.23078,8.88,0,0.9414666,238.6,9.65,66.82,9.69,7.063,9.37,1.202,0,13.68,13.6,11.14,99.45601,8.08,8.08,8.08,100
"2014-02-05 12:24:00",725567,7.341333,166.9394,8.278645,1.057329,8.94,0,6.644667,170.6653,5.973082,0.7210073,8.03,0,0.9418666,237.3,9.69,67.02,9.74,7.119,9.17,1.403,0,13.69,13.6,11.83,99.45765,8.08,8.08,8.08,100
"2014-02-05 12:25:00",725568,9.442,173.0001,2.394223,1.436562,11.77,0,7.462,175.5304,4.771263,1.221241,9.63,0,0.9421332,241.1,9.71,67.31,9.74,7.153,11.4,1.041,0,13.71,13.6,12.83,99.45518,8.08,8.08,8.08,100
"2014-02-05 12:26:00",725569,8.794001,165.3967,5.590914,0.8910128,10.28,0,6.644001,166.732,4.999059,1.110956,9.1,0,0.9417333,237.1,9.62,66.23,9.67,6.963,9.88,0.916,0,13.75,13.6,11.51,99.45284,8.08,8.08,8.08,100
"2014-02-05 12:27:00",725570,9.186666,165.1343,6.127692,1.230115,11.23,0,7.664666,163.1339,3.720694,1.041191,10.11,0,0.9416666,242.5,9.63,66.21,9.67,6.966,9.23,0.565,0,13.78,13.6,10.26,99.45142,8.08,8.08,8.08,100
"2014-02-05 12:28:00",725571,8.951333,162.7944,5.560662,0.7739928,10.13,0,6.972667,160.7936,5.943849,0.870513,8.1,0,0.9415333,239.5,9.61,66.02,9.67,6.958,7.687,0.636,0,13.8,13.59,8.83,99.44908,8.08,8.08,8.08,100
"2014-02-05 12:29:00",725572,8.712,157.0685,5.320953,1.043329,10.59,0,5.82,160.9329,4.752079,0.9232262,7.54,0,0.9413999,236.9,9.65,66.02,9.71,6.981,9.23,1.035,0,13.81,13.6,10.89,99.44838,8.08,8.08,8.08,80
"2014-02-05 12:30:00",725573,9.691334,168.1949,9.806565,0.8476701,10.85,0,7.006666,166.9348,6.101985,1.192072,9.06,0,0.9415333,238.3,9.68,66.3,9.71,7.025,9.38,0.846,0,13.84,13.6,11.45,99.44662,8.08,8.08,8.08,100
"2014-02-05 12:31:00",725574,10.09467,177.068,3.99015,0.9018787,11.8,0,8.282666,176.5384,5.581813,0.8720586,9.59,0,0.9426666,237.3,9.69,66.58,9.72,7.041,10.66,0.996,0,13.86,13.6,12.08,99.4418,8.08,8.08,8.08,100
"2014-02-05 12:32:00",725575,9.056667,169.8665,2.704397,0.9454712,11.18,0,7.106667,167.5386,5.973577,0.8731833,8.47,0,0.9431333,237.4,9.62,65.91,9.67,6.938,9.13,0.768,0,13.88,13.59,10.33,99.44321,8.08,8.08,8.08,100
"2014-02-05 12:33:00",725576,7.671333,159.0058,6.483405,0.9819766,9.11,0,6.517334,161.0748,5.819062,0.9495575,7.96,0,0.9427999,234.5,9.63,66.62,9.68,7.031,9.48,1.344,0,13.9,13.6,11.89,99.44662,8.08,8.08,8.08,100
"2014-02-05 12:34:00",725577,9.463334,172.3362,3.958978,1.4061,11.3,0,7.154,169.1791,9.661746,1.321811,9.28,0,0.9422666,239.8,9.65,66.71,9.69,7.041,10.62,0.833,0,13.91,13.6,11.89,99.4391,8.08,8.08,8.08,100
"2014-02-05 12:35:00",725578,10.208,170.2693,6.26449,0.8677418,11.71,0,8.112667,169.7281,7.157324,1.02707,10.47,0,0.9424666,235,9.58,66.24,9.63,6.925,9.77,1.002,0,13.94,13.6,11.14,99.43793,8.08,8.08,8.08,100
"2014-02-05 12:36:00",725579,9.113999,168.2373,8.132251,1.267832,11.32,0,8.341334,170.0257,6.047284,0.9235284,10,0,0.9429333,238.2,9.57,66.19,9.64,6.925,9.5,0.886,0,13.94,13.6,10.76,99.43723,8.08,8.08,8.08,100
"2014-02-05 12:37:00",725580,9.132001,154.9251,5.562771,0.9961674,10.75,0,7.496,158.0066,6.364078,0.696025,9.01,0,0.9434,231,9.59,67.18,9.64,7.039,9.85,0.872,0,13.93,13.59,11.01,99.437,8.08,8.08,8.08,100
"2014-02-05 12:38:00",725581,10.63067,162.9929,5.559741,1.23834,12.43,0,7.944666,160.7338,9.216092,1.143672,9.63,0,0.9424,242.3,9.56,66.51,9.58,6.934,10.07,1.044,0,13.96,13.59,12.08,99.42924,8.08,8.08,8.08,100
"2014-02-05 12:39:00",725582,10.09467,163.0016,5.005314,1.310384,12.25,0,6.53,160.3329,6.485599,1.066396,8.72,0,0.9427999,235.3,9.43,66.72,9.45,6.832,9.08,1.09,0,13.95,13.59,10.89,99.43101,8.08,8.08,8.08,100
"2014-02-05 12:40:00",725583,8.559333,172.7976,3.690186,0.9668123,10.23,0,6.72,172.1922,8.569462,1.389643,9.43,0,0.9439333,232.2,9.33,66.06,9.36,6.685,9.69,0.717,0,13.93,13.59,10.76,99.42995,8.08,8.08,8.08,100
"2014-02-05 12:41:00",725584,8.628666,161.8018,5.113737,1.414411,10.99,0,5.694666,163.398,5.781686,1.23596,8.97,0,0.9427999,233,9.24,67.23,9.28,6.729,8.2,0.729,0,13.91,13.59,9.64,99.42748,8.08,8.08,8.08,100
"2014-02-05 12:42:00",725585,8.627334,161.1357,3.912384,1.270168,10.86,0,6.656667,163.8646,6.406949,0.9076833,9.39,0,0.943,230.6,9.16,67.5,9.19,6.69,10.08,0.822,0,13.9,13.59,11.89,99.42538,8.08,8.08,8.08,100
"2014-02-05 12:43:00",725586,8.416667,163.3412,6.967258,1.084734,10.09,0,5.825333,162.7323,2.998933,0.9118323,7.56,0,0.9422666,238.9,9.11,67.82,9.14,6.674,8.92,0.971,0,13.87,13.59,10.7,99.42397,8.08,8.08,8.08,100
"2014-02-05 12:44:00",725587,8.353333,164.6074,7.131146,0.5782925,9.24,0,6.585334,169.7262,4.88744,0.8284996,7.97,0,0.9433333,229.9,9.12,67.84,9.16,6.696,10.25,0.967,0,13.83,13.6,11.2,99.42373,8.08,8.08,8.08,100
"2014-02-05 12:45:00",725588,8.161333,160.9969,5.759684,0.6764504,9.35,0,5.772,164.9361,7.508499,0.7657955,7.08,0,0.9434,223.8,9.16,67.87,9.2,6.715,9.02,0.791,0,13.79,13.59,10.14,99.4229,8.08,8.08,8.08,100
"2014-02-05 12:46:00",725589,7.953333,165.2789,6.055419,0.5268859,9.11,0,5.868,165.8649,5.783204,0.9773653,8.24,0,0.9427999,228.1,9.18,68,9.21,6.752,8.08,0.643,0,13.75,13.59,9.14,99.42185,8.08,8.08,8.08,100
"2014-02-05 12:47:00",725590,9.153333,159.531,6.856786,1.105662,11.03,0,7.430666,162.2291,8.913339,1.003337,9.9,0,0.9423333,231.3,9.17,68.27,9.21,6.783,9.79,0.946,0,13.73,13.59,11.33,99.41763,8.08,8.08,8.08,100
"2014-02-05 12:48:00",725591,9.722667,162.268,3.107806,0.7557024,11.2,0,7.889999,160.4669,4.348435,0.6407183,8.81,0,0.9427333,232.9,9.15,68.14,9.2,6.725,9.55,0.753,0,13.7,13.6,10.64,99.41669,8.08,8.08,8.08,100
"2014-02-05 12:49:00",725592,8.211333,164.5341,4.527927,1.040743,10.61,0,6.478667,164.7592,8.521008,1.475746,10.16,0,0.9429333,231,9.15,68.58,9.2,6.77,9.13,1.209,0,13.68,13.59,11.26,99.41692,8.08,8.08,8.08,100
"2014-02-05 12:50:00",725593,8.714,164.9305,4.341426,0.6305638,9.64,0,5.946,160.1762,9.036278,1.025051,8.15,0,0.9423333,229.6,9.18,68.06,9.24,6.742,9.36,0.806,0,13.65,13.59,10.89,99.41364,8.08,8.08,8.08,100
"2014-02-05 12:51:00",725594,7.115334,162.2017,6.470701,0.8146973,8.45,0,5.761333,164.6677,7.695242,0.6631125,7.11,0,0.9413332,234.5,9.29,67.81,9.36,6.811,9.12,0.876,0,13.62,13.59,10.64,99.41576,8.08,8.08,8.08,100
"2014-02-05 12:52:00",725595,10.03,165.3343,8.064818,0.9550007,11.48,0,6.895999,162.6904,8.38478,1.439208,9.05,0,0.9408,237.9,9.36,67.63,9.43,6.863,9.88,1.236,0,13.59,13.59,12.64,99.4066,8.08,8.08,8.08,100
"2014-02-05 12:53:00",725596,8.806,158.7363,4.723897,0.7573885,10.63,0,6.832666,160.2649,4.807461,0.8865023,8.59,0,0.9412667,236,9.49,66.62,9.58,6.862,9.06,0.903,0,13.59,13.6,10.45,99.40977,8.08,8.08,8.08,100
"2014-02-05 12:54:00",725597,8.840667,160.0676,7.852912,0.7330073,9.67,0,5.933334,162.9348,4.681897,1.03608,8.83,0,0.9411333,234.5,9.61,66.96,9.68,6.988,9,1.428,0,13.54,13.6,12.33,99.40953,8.08,8.08,8.08,100
"2014-02-05 12:55:00",725598,9.307333,160.4651,5.197845,0.8149477,11.01,0,7.848,161.5973,5.896557,0.6842436,9.1,0,0.9412667,240.3,9.64,67.02,9.7,7.038,10.14,0.749,0,13.56,13.59,11.7,99.4053,8.08,8.08,8.08,66.67
"2014-02-05 12:56:00",725599,8.982,162.8657,4.012894,1.066535,10.54,0,6.85,162.466,5.712152,1.06398,9.23,0,0.9419333,236.4,9.64,66.93,9.7,7.038,9.1,0.585,0,13.72,13.6,9.95,99.40437,8.08,8.08,8.08,0
"2014-02-05 12:57:00",725600,9.168667,162.6029,4.756505,1.249895,10.91,0,7.127334,161.4883,8.598042,0.7512786,8.36,0,0.9427333,235.9,9.63,67.22,9.7,7.076,9.73,0.746,0,13.92,13.59,11.2,99.40366,8.08,8.08,8.08,0
"2014-02-05 12:58:00",725601,9.054667,166.3992,4.541776,0.8781713,10.9,0,6.706,161.9262,7.090831,0.5894154,7.72,0,0.9438,232,9.6,66.63,9.69,7,9.2,0.556,0,13.97,13.59,10.01,99.39944,8.08,8.08,8.08,0
"2014-02-05 12:59:00",725602,9.054,168.7847,5.529161,1.098737,10.47,0,7.782,165.473,9.373134,1.264754,10.42,0,0.9430667,236.1,9.59,66.98,9.66,7,9.55,0.677,0,13.97,13.6,11.01,99.39697,8.08,8.08,8.08,0
"2014-02-05 13:00:00",725603,8.927999,158.8685,5.424835,1.645848,11.59,0,6.920667,160.8028,6.406285,1.054049,8.61,0,0.9432666,236.3,9.59,66.86,9.66,7.01,10.02,0.655,0,13.92,13.6,10.95,99.40144,8.08,8.08,8.08,0
"2014-02-05 13:01:00",725604,8.723332,160.7343,4.105014,0.7543972,10.61,0,6.316667,163.1972,5.548726,1.022948,8.44,0,0.9434666,235.7,9.57,67.07,9.61,6.993,10.13,0.986,0,13.94,13.6,11.51,99.40085,8.08,8.08,8.08,0
"2014-02-05 13:02:00",725605,8.756667,163.4015,4.094571,1.122537,10.73,0,6.418,161.6009,4.512578,1.267912,8.87,0,0.9438,234.2,9.53,67.46,9.57,7.007,9.22,0.912,0,13.87,13.6,10.58,99.40296,8.08,8.08,8.08,0
"2014-02-05 13:03:00",725606,9.567999,166.1349,6.457895,0.9405331,10.86,0,7.548666,162.879,8.587382,1.14299,9.72,0,0.9439333,232.9,9.48,67.53,9.52,6.951,9.99,0.822,0,13.91,13.6,11.39,99.40237,8.08,8.08,8.08,0
"2014-02-05 13:04:00",725607,9.900001,163.7334,2.791692,0.8589916,11.05,0,7.03,161.7262,6.938401,0.9015985,8.69,0,0.9432,232.7,9.43,67.14,9.48,6.882,9.93,0.948,0,13.82,13.6,11.89,99.4039,8.08,8.08,8.08,0
"2014-02-05 13:05:00",725608,9.894,168.9972,4.85714,1.052203,12.02,0,8.678667,164.7548,8.435956,1.320781,10.49,0,0.9426666,241.1,9.41,66.45,9.45,6.789,10.64,0.861,0,13.8,13.6,12.2,99.40483,8.08,8.08,8.08,0
"2014-02-05 13:06:00",725609,7.812,164.0707,5.370152,1.060051,9.35,0,7.605332,162.7297,5.051356,0.8864527,9.35,0,0.9427999,234,9.39,67.16,9.43,6.834,9.49,0.775,0,13.76,13.6,10.83,99.40942,8.08,8.08,8.08,0
"2014-02-05 13:07:00",725610,8.723333,158.8642,4.030131,0.9093491,10.29,0,7.243333,158.3489,7.496104,0.8639264,8.69,0,0.9427999,231.5,9.34,67.61,9.4,6.867,9.52,0.858,0,13.87,13.59,10.7,99.40824,8.08,8.08,8.08,0
"2014-02-05 13:08:00",725611,9.668666,152.5996,4.175133,0.7509093,10.67,0,6.642,150.2064,5.942638,1.190637,8.83,0,0.9426,231.2,9.34,67.29,9.42,6.815,7.275,0.591,0,13.82,13.6,8.51,99.40707,8.08,8.08,8.08,0
"2014-02-05 13:09:00",725612,8.816667,158.4664,6.363644,0.9675375,10.7,0,6.164666,159.6003,7.295081,0.5881142,7,0,0.943,229.1,9.41,66.87,9.47,6.801,8.81,0.926,0,13.86,13.6,10.39,99.40918,8.08,8.08,8.08,0
"2014-02-05 13:10:00",725613,8.477333,161.5973,4.713374,1.037539,10.35,0,6.742,161.6872,6.884944,0.6503456,7.62,0,0.9425333,231.2,9.44,67.27,9.48,6.89,9.08,1.073,0,13.76,13.6,11.14,99.40812,8.08,8.08,8.08,0
"2014-02-05 13:11:00",725614,8.45,161.8652,5.363034,0.5659801,9.59,0,7.006,158.8734,5.83804,1.44736,10.48,0,0.9428666,231.9,9.42,68.18,9.45,6.955,9.29,0.721,0,13.72,13.6,10.2,99.41093,8.08,8.08,8.08,0
"2014-02-05 13:12:00",725615,7.494,161.5954,6.059377,0.7323096,9.14,0,7.030666,165.7377,5.788996,1.068453,8.41,0,0.9445333,230.7,9.36,68.57,9.41,6.951,10.08,0.617,0,13.7,13.6,11.01,99.41035,8.08,8.08,8.08,0
"2014-02-05 13:13:00",725616,7.509333,156.3948,5.472232,0.9404216,9.2,0,4.993999,157.9343,5.420494,0.8178737,6.87,0,0.9444667,231.5,9.31,69.05,9.36,6.955,9.91,0.881,0,13.7,13.6,11.2,99.40929,8.08,8.08,8.08,0
"2014-02-05 13:14:00",725617,8.404667,149.7317,4.638779,1.136391,10.36,0,6.227333,150.8902,9.439045,1.131179,8.58,0,0.9441333,233.5,9.26,68.64,9.32,6.868,7.471,0.549,0,13.68,13.6,8.39,99.40695,8.08,8.08,8.08,0
"2014-02-05 13:15:00",725618,9.683333,160.2689,4.505995,0.7824804,10.99,0,7.146667,155.6646,5.157315,0.945654,8.56,0,0.9444667,232.6,9.24,67.84,9.29,6.77,8.32,0.504,0,13.68,13.6,9.45,99.40214,8.08,8.08,8.08,0
"2014-02-05 13:16:00",725619,9.118,161.2002,3.72628,0.9422752,10.96,0,7.010666,161.9398,4.636235,0.9842998,8.34,0,0.9446,233.5,9.2,68,9.26,6.742,10.02,0.903,0,13.65,13.6,11.33,99.40355,8.08,8.08,8.08,0
"2014-02-05 13:17:00",725620,7.636667,159.6646,4.824288,0.7219849,8.69,0,7.238667,160.3293,5.397571,0.8682616,9.29,0,0.9435999,237.9,9.16,68.55,9.2,6.761,9.65,0.634,0,13.64,13.6,10.33,99.40565,8.08,8.08,8.08,0
"2014-02-05 13:18:00",725621,7.982,156.4576,5.649961,1.163971,10.83,0,5.240666,153.5044,10.04538,0.9733617,7.27,0,0.9439333,232.5,9.12,68.88,9.17,6.769,8.13,0.772,0,13.63,13.59,9.2,99.40684,8.08,8.08,8.08,0
"2014-02-05 13:19:00",725622,7.764666,161.4596,6.765798,1.103714,9.45,0,6.065333,160.4081,6.398002,1.033124,8.12,0,0.9442666,235.4,9.11,68.65,9.15,6.748,8.64,0.558,0,13.59,13.6,9.33,99.40847,8.08,8.08,8.08,0
"2014-02-05 13:20:00",725623,7.351333,160.0687,5.45637,0.9137167,9.01,0,6.350667,161.398,4.045111,0.7434557,7.54,0,0.9433333,240.6,9.08,68.96,9.13,6.752,8.7,0.654,0,13.47,13.6,9.76,99.4053,8.08,8.08,8.08,0
"2014-02-05 13:21:00",725624,6.579333,156.1647,7.929781,1.042781,8.18,0,5.23,155.9968,6.94111,0.9577404,8.07,0,0.9435333,236.1,9.05,69.84,9.09,6.788,8.39,0.925,0,13.46,13.6,10.14,99.40273,8.08,8.08,8.08,0
"2014-02-05 13:22:00",725625,8.986666,156.9355,4.433265,0.943989,10.74,0,7.594,155.1972,6.323188,1.063132,9.4,0,0.9427333,236.9,9.04,69.52,9.11,6.76,8.77,1.038,0,13.45,13.6,10.45,99.39627,8.08,8.08,8.08,0
"2014-02-05 13:23:00",725626,8.002666,156.1359,4.286156,0.7480416,9.16,0,6.529334,159.6637,4.656082,1.005985,8.71,0,0.9424666,243.9,9.06,69.2,9.12,6.739,9.43,0.949,0,13.39,13.6,11.01,99.39333,8.08,8.08,8.08,0
"2014-02-05 13:24:00",725627,6.558667,149.6011,5.580983,0.9792777,7.56,0,4.624,152.2664,5.383907,1.252138,6.78,0,0.9425333,242.4,9.06,69.57,9.13,6.785,8.16,0.935,0,13.41,13.6,10.26,99.39757,8.08,8.08,8.08,0
"2014-02-05 13:25:00",725628,8.149333,150.9416,7.762445,1.034804,10.16,0,5.873333,153.0661,5.683162,1.796217,9.12,0,0.9427999,236.8,9.06,69.82,9.13,6.797,8.3,0.577,0,13.39,13.6,9.26,99.3924,8.08,8.08,8.08,0
"2014-02-05 13:26:00",725629,8.614667,154.2688,4.551373,1.329656,10.9,0,5.818,156.1519,6.812116,0.9124559,7.16,0,0.9432666,232.6,9.09,68.87,9.17,6.727,8.96,0.751,0,13.31,13.6,10.39,99.39169,8.08,8.08,8.08,0
"2014-02-05 13:27:00",725630,6.887332,148.2637,4.835426,0.8391858,8.04,0,5.138,151.0601,6.752546,0.9844403,7.17,0,0.9422666,243.1,9.12,68.71,9.19,6.729,8.28,0.878,0,13.26,13.6,9.89,99.3924,8.08,8.08,8.08,0
"2014-02-05 13:28:00",725631,7.538667,150.0623,5.719499,0.8868136,9.04,0,4.852,150.4021,5.015447,0.9996479,6.3,0,0.9415333,243.6,9.12,68.87,9.19,6.754,8.96,0.57,0,13.25,13.6,10.14,99.3904,8.08,8.08,8.08,0
"2014-02-05 13:29:00",725632,7.488666,157.9204,6.993667,1.288135,9.35,0,5.995333,154.4405,8.640145,1.330222,8.43,0,0.9429333,238.6,9.12,68.88,9.19,6.768,8.99,0.967,0,13.23,13.6,10.7,99.3863,8.08,8.08,8.08,0
"2014-02-05 13:30:00",725633,6.914001,148.6008,5.461747,0.751397,8.03,0,5.765334,148.1964,4.560478,0.7356617,6.69,0,0.9434,234.9,9.12,68.63,9.21,6.745,7.512,1.084,0,13.19,13.6,9.76,99.38958,8.08,8.08,8.08,0
"2014-02-05 13:31:00",725634,6.770666,150.4694,7.038406,0.6985362,8.3,0,5.670667,152.8678,6.073525,0.7575087,7,0,0.9429333,233.1,9.12,69.31,9.16,6.794,6.833,0.881,0,13.17,13.6,8.14,99.39005,8.08,8.08,8.08,0
"2014-02-05 13:32:00",725635,7.157334,153.2583,6.910084,0.8559476,8.67,0,6.208,150.13,8.315883,1.006831,9.08,0,0.9422666,240.3,9.11,69.59,9.15,6.817,7.925,0.639,0,13.17,13.6,9.14,99.3951,8.08,8.08,8.08,0
"2014-02-05 13:33:00",725636,7.969334,154.7993,7.355965,0.8788664,9.65,0,5.920666,156.6127,9.458405,0.8796853,7.79,0,0.9432,235.5,9.12,69.26,9.15,6.786,7.821,0.971,0,13.16,13.6,9.64,99.39474,8.08,8.08,8.08,0
"2014-02-05 13:34:00",725637,7.207333,164.0002,4.938673,0.9089515,9.21,0,7.509332,165.868,3.756288,0.9495013,9.44,0,0.9425333,245.2,9.1,69.64,9.14,6.821,9.5,0.66,0,13.15,13.6,10.45,99.3931,8.08,8.08,8.08,0
"2014-02-05 13:35:00",725638,8.697332,158.1519,8.043813,0.6446443,10.18,0,6.904667,157.0716,9.276567,1.068974,8.5,0,0.9417333,246.8,9.07,69.96,9.13,6.82,9.55,0.792,0,13.15,13.6,11.01,99.39298,8.08,8.08,8.08,0
"2014-02-05 13:36:00",725639,7.921999,151.8874,7.962448,1.284545,10.27,0,7.072667,147.5996,2.524203,0.8489481,8.79,0,0.9422666,241.7,9.09,69.41,9.15,6.797,7.712,0.641,0,13.07,13.6,8.95,99.39416,8.08,8.08,8.08,0
"2014-02-05 13:37:00",725640,6.858001,154.2043,7.036845,1.152789,9.22,0,6.148,151.9976,5.161569,0.8789932,7.72,0,0.9412,245.3,9.11,69.19,9.16,6.775,8.39,0.722,0,12.99,13.6,9.51,99.39674,8.08,8.08,8.08,0
"2014-02-05 13:38:00",725641,7.903334,158.0001,3.704888,0.6118241,9.28,0,5.582,158.2734,5.061825,0.8962306,7.24,0,0.9412667,242,9.12,69.06,9.18,6.774,8.02,1.267,0,12.95,13.6,10.01,99.39709,8.08,8.08,8.08,0
"2014-02-05 13:39:00",725642,8.302,159.1247,6.137426,0.8734315,9.71,0,6.844667,156.6755,9.675132,1.338865,9.97,0,0.9412,242.5,9.11,69.51,9.17,6.804,10.09,1.206,0,12.89,13.6,11.83,99.39193,8.08,8.08,8.08,0
"2014-02-05 13:40:00",725643,8.873335,157.0789,6.669733,1.552025,12.03,0,7.346666,157.9299,5.355886,1.043045,9.72,0,0.9426,234.5,9.11,69.44,9.17,6.807,10.75,1.224,0,12.85,13.6,13.14,99.39052,8.08,8.08,8.08,0
"2014-02-05 13:41:00",725644,9.072666,148.7964,5.646454,1.08847,11.08,0,7.438667,148.7865,7.189649,1.263365,9.94,0,0.9410666,241.1,9.14,68.91,9.22,6.768,8.49,0.609,0,12.89,13.59,9.58,99.38618,8.08,8.08,8.08,0
"2014-02-05 13:42:00",725645,7.462667,150.1965,5.074057,0.579787,8.56,0,6.317333,149.3313,5.799035,0.6429771,7.57,0,0.9416,234.5,9.18,68.53,9.26,6.775,8.64,0.849,0,12.84,13.6,10.33,99.38876,8.08,8.08,8.08,0
"2014-02-05 13:43:00",725646,7.571333,149.0683,6.264269,1.142377,9.92,0,5.448667,150.5429,5.683249,1.000819,7.37,0,0.9412667,236.1,9.19,68.73,9.27,6.804,7.725,0.5,0,12.81,13.6,8.7,99.38688,8.08,8.08,8.08,0
"2014-02-05 13:44:00",725647,9.043333,151.9899,9.261946,1.067612,11.16,0,6.269333,150.0736,10.43877,0.9364717,7.61,0,0.9417333,233.3,9.21,68.76,9.27,6.815,9.72,0.898,0,12.7,13.59,10.83,99.385,8.08,8.08,8.08,0
"2014-02-05 13:45:00",725648,8.131333,159.2717,5.576003,1.063446,9.67,0,6.810667,159.6007,4.25351,0.9611554,8.29,0,0.9420666,236.4,9.23,68.59,9.3,6.825,10.34,0.731,0,12.71,13.6,11.7,99.38337,8.08,8.08,8.08,0
"2014-02-05 13:46:00",725649,6.519333,155.4029,4.988657,0.857325,8.47,0,6.192,161.7329,5.480865,0.6528317,7.24,0,0.9418666,234.4,9.2,69.64,9.26,6.906,9.09,0.875,0,12.72,13.6,10.76,99.38477,8.08,8.08,8.08,0
"2014-02-05 13:47:00",725650,7.551333,155.3395,5.458824,1.401608,9.47,0,6.842667,155.745,5.953996,1.372363,9.62,0,0.9416666,234.9,9.18,70.07,9.24,6.918,9.9,1.282,0,12.68,13.59,12.45,99.3863,8.08,8.08,8.08,0
"2014-02-05 13:48:00",725651,9.154667,158.1259,8.405992,1.116941,11.31,0,7.807333,154.7998,5.910172,1.275024,10.69,0,0.9414666,236.8,9.21,69.32,9.29,6.882,10.38,0.725,0,12.65,13.6,11.76,99.38148,8.08,8.08,8.08,0
"2014-02-05 13:49:00",725652,6.009333,152.7985,5.782317,0.6616591,7.82,0,6.093333,154.4542,8.799257,1.022772,9.09,0,0.9416666,233.8,9.25,69.27,9.33,6.897,9.09,0.787,0,12.61,13.6,10.58,99.38618,8.08,8.08,8.08,0
"2014-02-05 13:50:00",725653,7.064,150.2007,6.250765,1.035843,9.4,0,5.682666,150.2082,8.045938,1.100754,8.22,0,0.9408,237.2,9.25,69.9,9.33,6.974,6.962,0.651,0,12.63,13.6,8.01,99.38524,8.08,8.08,8.08,0
"2014-02-05 13:51:00",725654,7.665333,150.1273,6.729137,0.7418883,9.02,0,6.556,151.7995,6.492708,1.163046,8.61,0,0.9410666,237.9,9.29,69.27,9.35,6.947,8.66,0.975,0,12.7,13.6,9.95,99.38313,8.08,8.08,8.08,0
"2014-02-05 13:52:00",725655,8.633332,146.9939,6.150789,0.4966912,9.28,0,6.210668,146.5433,7.422532,1.252584,8.77,0,0.9412,236.7,9.32,68.74,9.4,6.894,7.633,0.953,0,12.69,13.6,9.58,99.3829,8.08,8.08,8.08,0
"2014-02-05 13:53:00",725656,8.660666,151.9378,5.011561,1.125815,10.91,0,5.642667,149.799,5.977357,0.7970986,6.83,0,0.9416666,232.1,9.35,68.26,9.44,6.884,7.429,0.503,0,12.75,13.6,8.39,99.38383,8.08,8.08,8.08,0
"2014-02-05 13:54:00",725657,8.464,151.748,7.761498,0.7496649,9.79,0,6.288667,144.9945,7.066291,1.142009,8.45,0,0.9405333,239,9.38,67.94,9.46,6.882,8.21,0.652,0,12.75,13.6,9.2,99.37997,8.08,8.08,8.08,0
"2014-02-05 13:55:00",725658,8.48,154.5339,4.672943,1.189958,10.53,0,7.312667,152.6012,6.59007,1.510304,9.78,0,0.9401333,245.4,9.4,67.63,9.49,6.878,8.89,0.443,0,12.79,13.6,9.58,99.38113,8.08,8.08,8.08,0
"2014-02-05 13:56:00",725659,6.850667,151.7355,5.765944,0.7951141,8.46,0,6.176667,154.5316,6.264364,0.9615659,7.98,0,0.9406666,241.5,9.39,68.15,9.47,6.929,7.754,0.805,0,12.72,13.6,9.2,99.38641,8.08,8.08,8.08,0
"2014-02-05 13:57:00",725660,7.949333,158.0628,4.624155,0.8217174,9.66,0,5.993334,152.2797,6.73918,1.099076,8.29,0,0.9398667,246.7,9.36,68.63,9.44,6.953,7.633,0.705,0,12.71,13.6,8.76,99.38559,8.08,8.08,8.08,0
"2014-02-05 13:58:00",725661,7.614667,152.5235,6.78885,0.8252342,9.16,0,5.136666,152.8656,5.212425,0.7663304,6.57,0,0.9410666,234.7,9.36,68.57,9.44,6.956,7.329,1.026,0,12.68,13.59,8.89,99.38595,8.08,8.08,8.08,0
"2014-02-05 13:59:00",725662,7.564001,158.1348,5.363437,0.9415009,8.83,0,6.594,157.9318,4.808136,0.9596098,8.95,0,0.9399999,243.7,9.35,68.76,9.42,6.956,7.771,0.984,0,12.74,13.6,9.64,99.38348,8.08,8.08,8.08,0
"2014-02-05 14:00:00",725663,7.479333,156.5946,5.520549,0.8808668,9.56,0,5.235334,155.9318,4.73668,0.6813796,6.52,0,0.9413332,232.3,9.32,69.12,9.39,6.961,7.937,1.054,0,12.78,13.6,9.58,99.38325,8.08,8.08,8.08,0
"2014-02-05 14:01:00",725664,8.082666,156.863,5.276041,0.9782397,9.99,0,6.003334,157.5355,8.086396,0.877547,7.45,0,0.9413334,232.1,9.3,69.23,9.36,6.954,8.21,0.641,0,12.73,13.6,9.45,99.38301,8.08,8.08,8.08,0
"2014-02-05 14:02:00",725665,7.962667,159.4007,2.388489,0.7349964,9.51,0,6.194,155.2655,5.382114,0.9505423,8.06,0,0.9409333,234.4,9.29,68.73,9.36,6.887,8.26,0.736,0,12.66,13.6,9.64,99.38325,8.08,8.08,8.08,0
"2014-02-05 14:03:00",725666,7.007333,154.8366,8.225076,0.8760096,8.93,0,4.807333,155.9982,5.37642,0.8806397,6.86,0,0.9417333,228.1,9.26,69.48,9.34,6.951,7.321,1.013,0,12.58,13.6,8.76,99.38583,8.08,8.08,8.08,0
"2014-02-05 14:04:00",725667,8.714666,163.1351,4.378965,1.034098,10.42,0,6.474,159.2033,7.062718,0.7537091,7.43,0,0.9412667,234.5,9.26,69.17,9.34,6.92,8.48,0.742,0,12.64,13.6,9.45,99.37949,8.08,8.08,8.08,0
"2014-02-05 14:05:00",725668,7.158667,155.2012,4.067961,0.3803133,7.78,0,5.838666,163.3279,4.76652,0.543297,6.56,0,0.9413999,232.7,9.29,68.44,9.36,6.889,7.904,1.084,0,12.63,13.6,9.51,99.38125,8.08,8.08,8.08,0
"2014-02-05 14:06:00",725669,7.521333,154.9938,5.581107,1.049729,9.07,0,5.596,153.6718,6.981148,0.9610676,7.31,0,0.9410666,235.7,9.26,69.01,9.33,6.898,7.167,0.545,0,12.62,13.6,8.39,99.37855,8.08,8.08,8.08,0
"2014-02-05 14:07:00",725670,7.907334,156.6672,3.339761,0.7899237,9.02,0,5.222666,158.2659,5.822958,0.937219,7.07,0,0.9420666,229.2,9.25,68.93,9.33,6.898,8.74,0.845,0,12.53,13.6,10.08,99.37785,8.08,8.08,8.08,0
"2014-02-05 14:08:00",725671,6.489999,154.8055,5.177676,0.4171011,7.09,0,5.963999,156.4053,5.639382,0.8079671,7.61,0,0.9413332,232.6,9.26,68.95,9.33,6.888,7.787,0.809,0,12.57,13.6,9.14,99.37973,8.08,8.08,8.08,0
"2014-02-05 14:09:00",725672,6.400666,154.7308,5.705885,0.7738171,7.47,0,4.695333,152.6014,4.629084,1.01481,7.05,0,0.942,228.9,9.23,69.91,9.28,6.967,6.629,0.754,0,12.69,13.59,7.888,99.38008,8.08,8.08,8.08,0
"2014-02-05 14:10:00",725673,6.369333,156.3958,8.902223,1.359267,9.74,0,4.914666,158.1866,8.488216,1.064856,6.68,0,0.9415333,230.4,9.22,69.94,9.29,6.963,7.908,0.9,0,12.7,13.6,9.76,99.37973,8.08,8.08,8.08,0
"2014-02-05 14:11:00",725674,7.915333,157.1977,5.254182,0.7381496,9.44,0,5.388,157.9276,7.184551,0.8423159,6.82,0,0.942,230.5,9.23,69.6,9.31,6.92,7.792,0.652,0,12.59,13.6,8.83,99.37996,8.08,8.08,8.08,0
"2014-02-05 14:12:00",725675,8.006666,156.1302,4.029181,0.7591809,9.13,0,5.827333,156.0045,6.468548,0.7798672,7.28,0,0.9408666,239.9,9.26,69.02,9.34,6.902,7.654,0.564,0,12.5,13.6,8.39,99.37973,8.08,8.08,8.08,0
"2014-02-05 14:13:00",725676,6.48,163.929,6.756162,0.7073895,7.45,0,6.402666,166.8959,8.702861,1.211954,8.28,0,0.9413334,236.7,9.28,68.85,9.35,6.906,8.7,0.632,0,12.59,13.6,9.58,99.38301,8.08,8.08,8.08,0
"2014-02-05 14:14:00",725677,6.541334,153.0607,5.867774,0.6597056,7.97,0,4.935333,154.5963,5.629308,0.9405592,6.56,0,0.9411333,235.9,9.22,70.11,9.27,6.973,6.454,0.866,0,12.58,13.6,8.08,99.38595,8.08,8.08,8.08,0
"2014-02-05 14:15:00",725678,8.599333,156.0695,4.537034,0.8971395,10.21,0,5.409334,155.4011,6.330944,0.8944978,7.82,0,0.941,235.5,9.21,69.48,9.29,6.911,5.833,0.482,0,12.7,13.6,6.575,99.38301,8.08,8.08,8.08,0
"2014-02-05 14:16:00",725679,7.336667,157.4022,4.078038,0.9113409,9.24,0,6.556001,156.6027,4.75698,0.6298867,7.67,0,0.9408666,239.5,9.2,69.3,9.28,6.877,6.979,0.723,0,12.51,13.6,8.2,99.3843,8.08,8.08,8.08,0
"2014-02-05 14:17:00",725680,6.180667,160.6671,4.075702,0.536985,7.68,0,5.485334,159.1332,5.759582,0.7106417,6.8,0,0.9413999,233.6,9.17,69.76,9.23,6.901,7.675,0.688,0,12.4,13.6,9.08,99.38712,8.08,8.08,8.08,0
"2014-02-05 14:18:00",725681,7.728667,164.1311,5.400398,0.9122489,9.32,0,6.401334,164.4055,6.850004,1.050789,7.83,0,0.941,236.4,9.14,70.06,9.2,6.901,9.2,1.067,0,12.45,13.6,11.14,99.38571,8.08,8.08,8.08,0
"2014-02-05 14:19:00",725682,7.855333,165.5967,3.841543,0.7835548,9.04,0,5.830667,160.2658,5.86932,0.7931076,7.32,0,0.9408,240.7,9.14,69.81,9.21,6.872,8.52,1.2,0,12.58,13.59,9.76,99.38453,8.08,8.08,8.08,0
"2014-02-05 14:20:00",725683,6.245333,159.3325,4.641936,0.9621009,7.99,0,5.236001,157.6738,9.67332,0.929787,6.54,0,0.9412,236.1,9.15,69.44,9.21,6.864,7.704,0.667,0,12.65,13.6,8.95,99.38255,8.08,8.08,8.08,0
"2014-02-05 14:21:00",725684,7.242667,162.001,5.111446,0.9684038,8.45,0,5.086,156.594,9.298648,0.9491664,7.23,0,0.9401333,239,9.13,69.81,9.2,6.866,7.479,1.276,0,12.67,13.6,9.58,99.37984,8.08,8.08,8.08,0
"2014-02-05 14:22:00",725685,7.796,165.1409,5.9813,0.884864,9.56,0,6.412667,163.7568,7.767097,1.16344,8.41,0,0.9399334,243.5,9.14,69.4,9.21,6.848,8.74,0.802,0,12.58,13.6,10.26,99.37737,8.08,8.08,8.08,0
"2014-02-05 14:23:00",725686,8.252,163.7263,4.291676,0.5640234,9.37,0,6.796668,167.3937,5.651409,0.8525075,9.13,0,0.9402666,243.1,9.16,68.85,9.26,6.805,8.3,0.892,0,12.59,13.6,9.89,99.37878,8.08,8.08,8.08,0
"2014-02-05 14:24:00",725687,7.816667,165.2699,4.536449,0.5704579,9.07,0,6.159333,163.9894,6.311106,0.8537014,7.54,0,0.941,238.6,9.2,68.33,9.29,6.768,8.89,0.762,0,12.56,13.6,10.08,99.37796,8.08,8.08,8.08,0
"2014-02-05 14:25:00",725688,6.532,158.9582,7.474227,0.7719257,7.69,0,5.265999,159.8005,4.747089,0.8116386,6.81,0,0.9414666,233.8,9.18,68.78,9.25,6.814,7.742,0.595,0,12.45,13.6,8.89,99.37867,8.08,8.08,8.08,0
"2014-02-05 14:26:00",725689,8.014,159.5999,4.347599,0.7527089,9.56,0,5.479333,159.8648,6.126774,1.010211,7.15,0,0.9411333,237.3,9.12,69.61,9.19,6.825,7.862,0.854,0,12.52,13.6,9.01,99.37503,8.08,8.08,8.08,0
"2014-02-05 14:27:00",725690,8.004666,164.6606,7.224192,0.8696349,9.71,0,6.198,164.5972,8.720689,0.8662655,7.83,0,0.9407333,239.7,9.14,68.94,9.21,6.763,7.95,0.39,0,12.48,13.6,8.51,99.37727,8.08,8.08,8.08,0
"2014-02-05 14:28:00",725691,7.278,162.666,3.840828,0.5095645,8.12,0,5.987333,162.2687,5.517961,1.137784,8.66,0,0.9410666,234.1,9.16,68.77,9.21,6.763,8.26,0.523,0,12.44,13.6,9.33,99.37785,8.08,8.08,8.08,0
"2014-02-05 14:29:00",725692,7.842,168.5318,4.454273,0.7254993,8.85,0,6.647333,169.4884,6.805987,0.9051076,8.59,0,0.9405333,238.2,9.13,69.14,9.2,6.777,9.07,0.884,0,12.42,13.59,10.33,99.37878,8.08,8.08,8.08,0
"2014-02-05 14:30:00",725693,7.436667,167.3348,4.726893,1.044341,9.29,0,6.303334,164.9338,7.204907,0.6108427,7.23,0,0.9404666,238.2,9.14,68.88,9.2,6.769,8.55,0.775,0,12.33,13.6,10.45,99.37926,8.08,8.08,8.08,0
"2014-02-05 14:31:00",725694,7.521333,163.2657,3.491441,0.6627103,8.47,0,5.459333,162.07,6.035903,0.8866301,6.38,0,0.9413332,231.8,9.09,69.36,9.15,6.781,7.733,0.986,0,12.29,13.6,9.2,99.38395,8.08,8.08,8.08,0
"2014-02-05 14:32:00",725695,7.886666,166.5995,3.341933,0.7773945,9.7,0,6.342667,164.2677,5.576692,1.019807,7.86,0,0.9407333,237.8,9.1,68.96,9.17,6.769,8.27,0.644,0,12.41,13.59,9.7,99.38348,8.08,8.08,8.08,0
"2014-02-05 14:33:00",725696,8.578666,164.5997,3.028176,1.222947,10.83,0,6.440001,161.5699,7.87233,1.163386,8.46,0,0.941,236.1,9.13,68.57,9.2,6.76,7.092,0.485,0,12.4,13.6,7.888,99.38911,8.08,8.08,8.08,0
"2014-02-05 14:34:00",725697,7.924667,171.3338,4.092316,0.6161045,8.93,0,6.094667,167.5914,5.519496,0.9975561,7.6,0,0.9411333,236.5,9.16,68.07,9.22,6.736,7.887,0.902,0,12.31,13.59,9.45,99.39005,8.08,8.08,8.08,0
"2014-02-05 14:35:00",725698,7.667333,172.1989,4.035439,0.5682073,8.83,0,6.046667,167.2005,6.542171,0.4739713,6.97,0,0.9401333,241.4,9.12,68.47,9.2,6.746,8.1,0.613,0,12.37,13.59,9.39,99.38982,8.08,8.08,8.08,0
"2014-02-05 14:36:00",725699,6.512,168.9416,5.740158,0.9259604,8.43,0,5.212667,170.6681,7.353917,0.9676467,7.02,0,0.9408,238.9,9.08,68.89,9.15,6.764,7.975,1.043,0,12.32,13.59,9.89,99.39217,8.08,8.08,8.08,0
"2014-02-05 14:37:00",725700,7.064001,166.5996,3.825644,0.5349244,7.76,0,4.919333,162.6024,7.216155,0.9622714,6.26,0,0.9414666,232.8,9.01,69.84,9.06,6.774,7.8,0.648,0,12.36,13.6,8.95,99.39229,8.08,8.08,8.08,0
"2014-02-05 14:38:00",725701,8.138667,170.9981,5.714534,0.8845252,9.87,0,5.778666,171.1331,4.770542,0.9275047,7.39,0,0.941,234.5,9.02,69.41,9.07,6.729,9.1,1.358,0,12.26,13.59,10.7,99.39123,8.08,8.08,8.08,0
"2014-02-05 14:39:00",725702,7.902001,170.5335,4.013653,0.5827772,8.73,0,5.725334,173.2676,3.452935,0.7397284,7.62,0,0.9402666,240.9,9.09,68.6,9.15,6.713,8.31,0.748,0,12.25,13.6,9.2,99.39498,8.08,8.08,8.08,0
"2014-02-05 14:40:00",725703,7.487333,170.7986,2.90206,0.6148872,8.39,0,5.852667,171.599,3.629,1.158611,8.37,0,0.9413334,232.7,9.07,68.86,9.13,6.717,7.233,0.715,0,12.19,13.6,8.2,99.39662,8.08,8.08,8.08,0
"2014-02-05 14:41:00",725704,6.909334,168.5451,5.945292,0.7029506,8.18,0,5.270667,169.4725,5.733853,0.4709915,5.78,0,0.9417333,229.4,9.03,69.27,9.08,6.732,7.425,0.559,0,12.1,13.6,8.33,99.40108,8.08,8.08,8.08,0
"2014-02-05 14:42:00",725705,7.719333,172.4665,4.990944,0.9375533,8.81,0,6.005333,167.9985,5.315565,1.013251,8.02,0,0.9406,238.1,9.02,69.27,9.07,6.709,7.65,1.069,0,12.24,13.6,9.83,99.39627,8.08,8.08,8.08,0
"2014-02-05 14:43:00",725706,7.377999,162.1337,3.499271,0.9445083,8.68,0,5.980667,163.733,4.478365,0.7683182,7.69,0,0.9410666,236.5,8.99,69.56,9.03,6.727,7.404,0.551,0,12.26,13.59,8.58,99.39568,8.08,8.08,8.08,0
"2014-02-05 14:44:00",725707,6.578666,167.9973,4.772891,0.5533518,7.51,0,5.886,166.3375,5.433905,0.7682083,8.09,0,0.9412,235.3,8.95,69.77,9,6.709,6.258,0.527,0,12.25,13.6,7.325,99.39474,8.08,8.08,8.08,0
"2014-02-05 14:45:00",725708,6.440667,169.9327,3.150324,0.6259763,7.56,0,5.526,167.8545,6.009893,0.7200167,7.04,0,0.9413999,233.6,8.92,70.06,8.97,6.716,6.546,0.549,0,12.19,13.6,7.388,99.39967,8.08,8.08,8.08,0
"2014-02-05 14:46:00",725709,7.43,166.6666,4.599366,0.6319072,9.05,0,6.01,168.0029,4.529728,0.7710339,7.48,0,0.9410666,235.5,8.89,70.33,8.92,6.717,7.671,0.721,0,12.11,13.59,9.01,99.4019,8.08,8.08,8.08,0
"2014-02-05 14:47:00",725710,6.176,168.4615,5.235846,0.5728502,7.14,0,6.096,166.8106,7.809934,0.8699794,7.88,0,0.9412,232.7,8.87,70.52,8.9,6.715,7.708,0.653,0,12.13,13.6,9.14,99.40296,8.08,8.08,8.08,0
"2014-02-05 14:48:00",725711,7.337334,169.3341,4.974478,1.222656,9.62,0,6.176,167.8789,5.752303,0.9649441,7.64,0,0.9408,236.8,8.84,70.8,8.89,6.712,8.7,0.555,0,12.18,13.6,9.58,99.40132,8.08,8.08,8.08,0
"2014-02-05 14:49:00",725712,8.755334,164.0687,5.294519,1.112288,10.62,0,6.846667,162.5303,4.599836,0.7828807,7.93,0,0.9409333,233.3,8.9,69.9,8.95,6.657,8.64,0.78,0,12.13,13.6,9.89,99.39756,8.08,8.08,8.08,0
"2014-02-05 14:50:00",725713,9.557332,166.4037,5.723495,0.9240668,10.64,0,6.848,165.0042,6.949756,1.114398,8.8,0,0.9409333,231.9,8.96,69.41,9.02,6.651,7.458,0.654,0,12.15,13.6,8.64,99.39381,8.08,8.08,8.08,0
"2014-02-05 14:51:00",725714,8.69,163.5368,4.110679,0.7794613,9.65,0,6.905334,164.0147,6.707595,0.9331871,8.69,0,0.9412,231.5,9.01,68.96,9.06,6.651,7.546,0.585,0,12.21,13.6,8.83,99.39205,8.08,8.08,8.08,0
"2014-02-05 14:52:00",725715,8.357334,160.4686,5.963828,1.098329,10.3,0,5.568,159.0614,5.808887,0.8181702,7.47,0,0.9413332,229.8,9.01,69.07,9.05,6.655,8.47,0.601,0,12.12,13.6,9.45,99.39439,8.08,8.08,8.08,0
"2014-02-05 14:53:00",725716,7.559334,167.9922,6.047822,0.6308668,8.5,0,6.148,168.8647,9.878209,0.9152865,7.59,0,0.9417333,227.7,8.94,69.55,8.98,6.656,9.14,0.864,0,12.21,13.6,10.95,99.39404,8.08,8.08,8.08,0
"2014-02-05 14:54:00",725717,6.836667,162.9238,6.821806,0.688483,8.03,0,5.179333,156.4829,8.98062,0.8777431,6.56,0,0.9410666,231.5,8.91,69.74,8.95,6.65,7.662,0.414,0,12.18,13.6,8.2,99.39416,8.08,8.08,8.08,0
"2014-02-05 14:55:00",725718,7.859334,164.1352,4.743256,0.8539904,9.72,0,6.379333,163.6035,4.81151,1.249754,8.31,0,0.9418,227.9,8.91,69.85,8.95,6.65,7.308,0.683,0,12.25,13.6,8.2,99.39134,8.08,8.08,8.08,0
"2014-02-05 14:56:00",725719,6.726667,165.8662,4.079459,0.8582203,8.53,0,5.480667,168.4648,4.030204,0.7564784,6.93,0,0.941,229.3,8.91,69.81,8.95,6.647,7.467,0.79,0,12.32,13.6,8.95,99.39416,8.08,8.08,8.08,0
"2014-02-05 14:57:00",725720,6.751334,166.4656,4.48387,0.5460509,7.8,0,4.947334,164.7384,4.722544,0.9497822,6.88,0,0.9421999,226.3,8.87,70.25,8.92,6.65,7.983,0.727,0,12.04,13.6,8.83,99.39721,8.08,8.08,8.08,0
"2014-02-05 14:58:00",725721,7.42,165.1386,6.257347,0.8579511,8.53,0,5.800666,161.8625,6.097068,0.9186981,7.17,0,0.9415333,228.5,8.84,70.48,8.88,6.655,6.958,0.794,0,11.99,13.6,8.14,99.39697,8.08,8.08,8.08,0
"2014-02-05 14:59:00",725722,7.988,164.8642,4.68664,0.5615122,9.36,0,5.598,163.6691,4.554893,1.269988,8.06,0,0.9417333,228.5,8.85,70.21,8.9,6.642,7.521,0.865,0,11.98,13.6,8.83,99.39533,8.08,8.08,8.08,0
"2014-02-05 15:00:00",725723,7.114667,165.7941,5.006218,0.6398111,8.01,0,5.791333,171.1252,4.697201,0.7085277,7.04,0,0.9417333,227.3,8.89,69.74,8.94,6.641,8.36,0.495,0,11.77,13.59,9.2,99.39662,8.08,8.08,8.08,0
"2014-02-05 15:01:00",725724,6.308,162.8605,6.738769,0.7300613,7.98,0,4.857333,163.469,3.979852,0.5678669,5.97,0,0.9419333,225.5,8.87,70.13,8.91,6.643,8.34,0.319,0,11.77,13.6,8.83,99.40166,8.08,8.08,8.08,0
"2014-02-05 15:02:00",725725,5.942667,166.465,5.36397,0.7466767,7.14,0,5.356,169.108,8.28071,0.6450198,6.52,0,0.9420666,224.3,8.79,70.91,8.82,6.643,7.321,0.579,0,11.43,13.6,8.2,99.40249,8.08,8.08,8.08,0
"2014-02-05 15:03:00",725726,5.814667,165.4696,5.375376,0.7246412,7.01,0,4.978667,167.5621,8.377717,0.7217835,6.01,0,0.9420666,225.9,8.73,71.46,8.76,6.646,6.962,0.741,0,11.78,13.6,8.08,99.3992,8.08,8.08,8.08,0
"2014-02-05 15:04:00",725727,6.64,165.5531,7.858713,0.8211455,8.26,0,5.448,161.0716,8.068563,0.9229315,7.25,0,0.9411333,232.1,8.71,71.53,8.76,6.641,7.392,0.458,0,12.08,13.6,8.01,99.39697,8.08,8.08,8.08,0
"2014-02-05 15:05:00",725728,7.909333,171.0669,3.784945,0.9999167,9.6,0,6.526667,172.5304,6.374837,0.6843359,7.21,0,0.9413334,231.7,8.75,71.06,8.8,6.629,7.954,1.006,0,11.9,13.6,9.83,99.39603,8.08,8.08,8.08,0
"2014-02-05 15:06:00",725729,7.539333,167.0656,4.916795,0.8357629,9.39,0,5.716666,169.8668,3.073165,0.8275397,7.38,0,0.941,234.1,8.83,70.35,8.9,6.622,8.87,0.523,0,12.04,13.6,9.7,99.39568,8.08,8.08,8.08,0
"2014-02-05 15:07:00",725730,7.525333,163.9304,5.34466,0.7363139,8.73,0,5.862666,161.2684,3.87112,0.8412012,7.25,0,0.9421999,225.1,8.86,70.04,8.93,6.634,7.283,0.57,0,12.07,13.6,8.26,99.39369,8.08,8.08,8.08,0
"2014-02-05 15:08:00",725731,7.733333,165.8675,3.460823,0.744837,8.96,0,6.290666,163.9409,7.94242,1.042059,8.85,0,0.9406,232.7,8.88,69.88,8.96,6.642,8,0.691,0,12.09,13.6,9.01,99.39651,8.08,8.08,8.08,0
"2014-02-05 15:09:00",725732,7.212668,164.8001,2.637929,0.6014035,7.87,0,5.176667,167.197,4.804678,0.5522882,6.11,0,0.9423333,221.9,8.91,69.8,8.98,6.646,8.22,1.095,0,12,13.6,10.45,99.40073,8.08,8.08,8.08,0
"2014-02-05 15:10:00",725733,6.578666,166.5338,4.301872,1.024538,7.94,0,5.647333,168.6706,7.328166,0.8761237,7.33,0,0.9414666,226.9,8.91,69.95,8.96,6.652,8.68,0.8,0,11.89,13.6,10.08,99.40108,8.08,8.08,8.08,0
"2014-02-05 15:11:00",725734,7.734666,167.5289,5.135131,1.154313,9.65,0,5.752666,163.7221,8.656233,1.359012,8.27,0,0.9422666,223,8.91,69.88,8.97,6.652,8.26,1.468,0,11.99,13.6,10.83,99.39697,8.08,8.08,8.08,0
"2014-02-05 15:12:00",725735,6.99,168.3299,4.712728,1.079308,8.99,0,5.038,172.3345,5.233382,0.8872144,6.93,0,0.9423333,217.1,8.94,69.61,9,6.648,8.65,1.019,0,11.93,13.6,10.33,99.40061,8.08,8.08,8.08,0
"2014-02-05 15:13:00",725736,9.103333,168.4654,5.724683,0.8868421,10.77,0,6.975333,166.7333,5.306166,1.24815,9.39,0,0.9418666,222.6,8.89,70.11,8.95,6.646,7.237,0.697,0,11.92,13.6,8.45,99.39545,8.08,8.08,8.08,0
"2014-02-05 15:14:00",725737,9.778667,174.1343,4.743132,0.8972614,11.47,0,7.060667,171.6677,5.445076,0.9651423,8.39,0,0.9419333,225.3,8.91,69.35,9,6.599,9.86,1.781,0,11.58,13.6,12.45,99.39392,8.08,8.08,8.08,0
"2014-02-05 15:15:00",725738,8.387335,172.8017,3.186499,1.243052,10.09,0,6.570667,170.6021,3.135569,1.068503,8.52,0,0.9416,224.3,8.97,68.4,9.06,6.571,9.11,0.996,0,11.29,13.6,10.89,99.39897,8.08,8.08,8.08,0
"2014-02-05 15:16:00",725739,8.208667,168.5441,7.233685,1.093178,9.72,0,6.762666,170.2674,3.990248,0.9920448,8.34,0,0.9420666,224.1,8.93,69.07,9.01,6.604,7.367,0.615,0,11.27,13.6,8.51,99.39562,8.08,8.08,8.08,0
"2014-02-05 15:17:00",725740,7.881334,165.0022,3.462976,0.5786291,8.89,0,6.576667,164.7327,3.375542,1.043447,8.44,0,0.9417333,222.5,8.91,69.2,8.99,6.601,6.758,0.942,0,11.27,13.6,8.58,99.39768,8.08,8.08,8.08,0
"2014-02-05 15:18:00",725741,7.988666,168.4652,3.809576,0.5161248,8.98,0,6.328,164.6055,4.481699,0.9514004,8.01,0,0.9418666,223.1,8.95,68.64,9.04,6.575,7.642,0.683,0,11.25,13.6,8.51,99.397,8.08,8.08,8.08,0
"2014-02-05 15:19:00",725742,8.046,169.5276,5.311767,1.142942,9.61,0,6.602667,167.1117,8.77578,0.8408843,7.99,0,0.9416,224.7,8.97,68.6,9.05,6.6,9.13,0.747,0,11.24,13.6,10.45,99.4001,8.08,8.08,8.08,0
"2014-02-05 15:20:00",725743,8.556667,165.7869,8.342284,1.306347,10.71,0,5.935333,166.2612,5.007397,0.9231313,7.21,0,0.9418,225.4,8.96,68.61,9.06,6.605,8.08,0.751,0,11.23,13.6,9.58,99.39754,8.08,8.08,8.08,0
"2014-02-05 15:21:00",725744,8.561999,171.6691,6.003866,0.9632113,10.12,0,6.567333,168.6671,8.463665,1.176313,8.66,0,0.942,222.3,9,68.33,9.09,6.58,9.27,0.962,0,11.22,13.6,11.2,99.39304,8.08,8.08,8.08,0
"2014-02-05 15:22:00",725745,7.717333,169.2658,4.10511,1.171247,10.1,0,6.099333,168.6605,5.348159,1.165478,8.5,0,0.9415333,223.1,9.04,67.95,9.11,6.568,9.33,0.618,0,11.22,13.6,10.26,99.38994,8.08,8.08,8.08,0
"2014-02-05 15:23:00",725746,7.294667,165.7967,5.692656,0.4619071,7.93,0,5.012667,169.331,4.09234,0.7130635,6.02,0,0.9420666,220.7,9.02,68.23,9.09,6.596,7.846,0.761,0,11.22,13.6,9.2,99.39167,8.08,8.08,8.08,0
"2014-02-05 15:24:00",725747,6.503333,169.1331,6.992887,0.8009882,7.6,0,5.768,171.1963,6.670029,1.22165,7.8,0,0.942,217.8,8.97,68.72,9.05,6.617,7.558,0.579,0,11.22,13.6,9.08,99.39186,8.08,8.08,8.08,0
"2014-02-05 15:25:00",725748,6.486666,166.8644,6.700385,0.5916042,7.89,0,6.078,167.6648,5.144455,1.128847,7.91,0,0.9426,217.8,8.91,69.51,8.97,6.636,9.38,0.734,0,11.22,13.6,10.83,99.39278,8.08,8.08,8.08,0
"2014-02-05 15:26:00",725749,7.949334,165.4639,4.586932,0.5172036,8.71,0,6.311333,165.268,5.869925,1.057342,8.27,0,0.9418666,221.6,8.87,69.45,8.96,6.601,8.76,0.771,0,11.2,13.6,10.7,99.39182,8.08,8.08,8.08,0
"2014-02-05 15:27:00",725750,7.590001,164.7954,5.805899,0.7617261,8.85,0,5.176666,166.3968,5.78978,0.8274029,6.85,0,0.9421999,220.3,8.92,68.6,9.02,6.568,8.1,0.57,0,11.2,13.6,8.95,99.39394,8.08,8.08,8.08,0
"2014-02-05 15:28:00",725751,6.355333,164.0607,4.955437,0.5911104,7.41,0,4.953333,166.2088,7.232412,0.5089685,5.65,0,0.9422666,219.7,8.93,68.85,8.99,6.58,8.48,0.738,0,11.2,13.6,9.64,99.39242,8.08,8.08,8.08,0
"2014-02-05 15:29:00",725752,7.009333,163.9292,4.94387,1.160089,9.28,0,5.569334,162.1368,7.876175,0.6738889,6.74,0,0.9422666,219.5,12.92,65.03,8.93,6.601,8.47,0.723,0,11.2,13.59,10.26,99.39135,8.08,8.08,8.08,0
"2014-02-05 15:30:00",725753,8.554667,160.0069,6.893343,1.120225,10.45,0,6.502667,158.0042,7.7702,1.21968,8.72,0,0.9419333,222.1,8.88,69.09,8.96,6.549,9.19,0.858,0,11.16,13.6,10.83,99.38925,8.08,8.08,8.08,0
"2014-02-05 15:31:00",725754,8.14,161.6602,5.564541,0.772209,9.62,0,5.561333,160.2122,6.182508,0.8246121,6.96,0,0.9424,221.9,8.96,67.98,9.05,6.494,8.25,0.774,0,11.16,13.6,9.76,99.38342,8.08,8.08,8.08,0
"2014-02-05 15:32:00",725755,8.354667,157.5431,5.233307,1.107958,9.56,0,5.354667,155.8719,5.605662,0.8522664,6.62,0,0.9413999,223.2,8.98,67.89,9.06,6.503,6.733,0.402,0,11.15,13.59,7.513,99.38148,8.08,8.08,8.08,0
"2014-02-05 15:33:00",725756,8.320666,160.8612,8.432263,1.043203,9.86,0,5.891334,159.1943,7.670063,0.808149,7.29,0,0.9416666,221.5,8.97,68.1,9.04,6.521,7.883,0.928,0,11.17,13.6,9.64,99.38425,8.08,8.08,8.08,0
"2014-02-05 15:34:00",725757,7.862667,155.6761,6.554136,0.4777651,8.9,0,6.431334,161.7465,7.802065,0.7131328,7.32,0,0.9421332,220.9,8.97,67.97,9.05,6.504,8.22,0.656,0,11.16,13.59,9.39,99.38278,8.08,8.08,8.08,0
"2014-02-05 15:35:00",725758,8.688666,157.8008,5.267544,0.8206165,10.28,0,5.698667,158.6629,5.696187,1.115412,7.76,0,0.9424,220.1,8.99,67.67,9.08,6.502,7.987,0.519,0,11.15,13.6,8.89,99.38297,8.08,8.08,8.08,0
"2014-02-05 15:36:00",725759,8.114668,157.9299,5.193733,0.832433,9.71,0,6.010667,156.5329,6.405807,0.8556048,7.22,0,0.9424,217.8,9,67.45,9.1,6.492,7.829,0.821,0,11.15,13.6,9.08,99.38084,8.08,8.08,8.08,0
"2014-02-05 15:37:00",725760,7.726,162.0717,5.217276,1.010114,9.88,0,6.650001,160.3347,6.708037,1.140777,8.36,0,0.9419333,224.2,8.99,67.74,9.06,6.52,9.9,1.253,0,11.16,13.6,11.51,99.38257,8.08,8.08,8.08,0
"2014-02-05 15:38:00",725761,8.488,160.3333,3.047474,0.702635,9.8,0,6.384666,156.9283,5.981185,0.9709643,8.01,0,0.942,223.7,8.94,68.32,9.01,6.53,9.14,0.741,0,11.15,13.6,10.58,99.37832,8.08,8.08,8.08,0
"2014-02-05 15:39:00",725762,7.630001,157.134,4.88295,1.356299,9.91,0,5.504667,156.6015,5.029316,0.5828077,6.41,0,0.9418666,222.3,8.94,68.13,9.01,6.506,8.6,0.883,0,11.16,13.59,9.83,99.37642,8.08,8.08,8.08,0
"2014-02-05 15:40:00",725763,6.801333,156.1439,5.405138,0.6742092,8.4,0,5.016667,159.8006,5.853288,0.9935101,8.17,0,0.9426,218.1,8.92,68.23,9,6.507,8.95,1.029,0,11.16,13.59,10.95,99.37558,8.08,8.08,8.08,0
"2014-02-05 15:41:00",725764,7.944,160.2756,6.522887,1.207757,9.54,0,6.432001,154.5164,7.392162,0.787724,8.32,0,0.942,220.6,8.89,68.68,8.96,6.531,8.61,1.026,0,11.16,13.6,10.26,99.37122,8.08,8.08,8.08,0
"2014-02-05 15:42:00",725765,7.848,160.47,7.407109,0.8449868,9.4,0,6.078001,158.6032,5.361692,0.8539258,7.66,0,0.9421999,222.3,8.89,68.78,8.95,6.534,10,0.517,0,11.15,13.6,11.2,99.36687,8.08,8.08,8.08,0
"2014-02-05 15:43:00",725766,7.803332,153.7349,3.940037,0.743816,9.16,0,6.779334,151.4304,9.853841,1.356306,10.3,0,0.9421999,221.5,8.91,68.37,8.99,6.499,8.65,0.607,0,11.16,13.59,9.89,99.36311,8.08,8.08,8.08,0
"2014-02-05 15:44:00",725767,8.078668,157.8686,6.183658,0.7659841,9.3,0,6.162667,157.0016,5.225118,0.8167208,7.73,0,0.9421333,224.5,8.95,67.81,9.02,6.49,8.36,0.928,0,11.15,13.6,10.45,99.36439,8.08,8.08,8.08,0
"2014-02-05 15:45:00",725768,7.946666,153.2681,3.640823,0.769941,9.09,0,5.975333,152.667,6.114844,1.166698,7.95,0,0.9417333,227.3,8.95,67.74,9.03,6.489,8.02,0.625,0,11.16,13.6,9.51,99.36568,8.08,8.08,8.08,0
"2014-02-05 15:46:00",725769,6.961333,155.411,4.997702,0.5093639,8.01,0,5.016667,157.6658,4.641661,0.6716315,6.09,0,0.9426,217.5,8.93,67.76,9.02,6.487,8.06,0.706,0,11.16,13.6,9.89,99.36922,8.08,8.08,8.08,0
"2014-02-05 15:47:00",725770,7.411333,155.5993,3.842565,0.72361,8.92,0,5.451334,157.8673,5.08142,1.000679,7.23,0,0.9430667,216.7,8.89,68.36,8.96,6.493,7.517,0.7,0,11.15,13.6,9.08,99.36678,8.08,8.08,8.08,0
"2014-02-05 15:48:00",725771,8.591333,159.9336,3.47282,0.8187053,9.89,0,7.121332,155.2815,6.21607,1.086467,9.12,0,0.9424,220.1,8.87,68.29,8.95,6.488,8.7,0.55,0,11.15,13.6,10.26,99.36255,8.08,8.08,8.08,0
"2014-02-05 15:49:00",725772,8.584667,155.8843,7.227536,0.9623849,9.98,0,6.303334,157.6564,6.823038,0.6347457,7.47,0,0.9427999,216.6,8.88,68.1,8.96,6.488,8.4,0.776,0,11.15,13.6,9.58,99.36174,8.08,8.08,8.08,0
"2014-02-05 15:50:00",725773,8.116,153.3403,6.327309,0.6566562,8.92,0,5.548,155.003,5.40275,0.8193265,6.7,0,0.9427999,217.1,8.91,67.77,8.98,6.465,7.704,0.771,0,11.17,13.6,9.01,99.36297,8.08,8.08,8.08,0
"2014-02-05 15:51:00",725774,8.23,157.8007,7.393316,0.7957554,10.04,0,7.658,160.8792,7.469863,0.8707637,9.06,0,0.9427999,218.3,8.95,67.44,9.02,6.456,8.26,1.155,0,11.18,13.6,10.83,99.36162,8.08,8.08,8.08,0
"2014-02-05 15:52:00",725775,8.846,165.599,3.591907,0.5827497,9.74,0,6.778,163.5992,4.78577,0.7374026,7.77,0,0.9433333,215,8.92,67.73,8.97,6.464,9.01,0.995,0,11.18,13.6,10.7,99.36181,8.08,8.08,8.08,0
"2014-02-05 15:53:00",725776,8.154,163.065,3.335236,0.4416302,8.87,0,6.526,165.3278,6.348839,1.068587,8.76,0,0.9430667,219.1,8.91,67.61,8.97,6.448,8.77,1.034,0,11.18,13.59,10.83,99.36222,8.08,8.08,8.08,0
"2014-02-05 15:54:00",725777,7.354667,153.4243,11.09207,0.5554202,8.63,0,5.325333,155.1026,8.453253,0.7230293,6.31,0,0.9437333,212.5,8.87,68.14,8.92,6.46,8.37,0.8,0,11.19,13.6,9.7,99.35761,8.08,8.08,8.08,0
"2014-02-05 15:55:00",725778,7.779334,157.6267,9.312666,0.7888089,8.97,0,6.297333,155.3031,10.11139,1.039907,8.42,0,0.9431333,216.6,8.86,67.93,8.95,6.423,7.454,0.362,0,11.18,13.6,8.33,99.35019,8.08,8.08,8.08,0
"2014-02-05 15:56:00",725779,5.992,153.7938,5.591654,0.7393077,7.29,0,4.494667,152.9996,5.861503,0.8531421,5.89,0,0.9432667,215.8,8.9,67.54,8.95,6.423,7.321,0.777,0,11.18,13.6,8.58,99.35287,8.08,8.08,8.08,0
"2014-02-05 15:57:00",725780,7.379334,156.5291,6.911816,1.219008,9.89,0,5.522667,154.7766,7.846691,1.294184,8.35,0,0.9433333,215.3,8.84,68.23,8.9,6.426,8.43,1.211,0,11.18,13.6,10.83,99.3512,8.08,8.08,8.08,0
"2014-02-05 15:58:00",725781,8.316667,157.6544,5.451692,1.337693,10.96,0,6.686,152.7959,6.650231,1.204529,8.28,0,0.9432667,216.3,8.85,67.95,8.91,6.418,8.8,0.747,0,11.18,13.59,10.2,99.35317,8.08,8.08,8.08,0
"2014-02-05 15:59:00",725782,9.108,160.7998,3.562451,0.7106732,10.76,0,6.545334,161.1323,3.592835,1.341272,9.2,0,0.9431333,219.4,8.86,67.69,8.94,6.404,9.01,0.529,0,11.16,13.6,9.7,99.35423,8.08,8.08,8.08,0
"2014-02-05 16:00:00",725783,6.881999,160.2641,5.821484,0.494398,7.8,0,5.658667,160.3968,4.686535,0.9724872,7.33,0,0.9436666,213.7,8.83,68.1,8.89,6.421,8.89,0.938,0,11.15,13.6,10.58,99.36618,8.08,8.08,8.08,0
"2014-02-05 16:01:00",725784,7.488,157.4664,2.753377,0.6457781,8.43,0,5.538,155.0004,5.21484,0.9145287,7.3,0,0.9434,215.4,8.75,68.91,8.8,6.426,8.6,0.651,0,11.13,13.6,9.95,99.36655,8.08,8.08,8.08,0
"2014-02-05 16:02:00",725785,8.026667,158.8691,5.569974,0.5521071,8.96,0,6.048667,154.1953,6.838284,0.947121,7.71,0,0.9432,213.9,8.75,68.7,8.81,6.41,8.23,0.498,0,11.13,13.6,9.08,99.36399,8.08,8.08,8.08,0
"2014-02-05 16:03:00",725786,6.664667,152.1341,4.587875,1.125533,8.82,0,5.644667,156.1332,3.980049,0.7544788,6.69,0,0.9434666,212.8,8.77,68.41,8.82,6.403,7.083,0.512,0,11.13,13.6,8.26,99.3659,8.08,8.08,8.08,0
"2014-02-05 16:04:00",725787,7.954,155.7818,7.449907,0.5601046,8.9,0,5.257333,159.6642,5.709736,0.7810972,6.61,0,0.9430667,217.1,8.75,68.74,8.8,6.404,6.821,0.561,0,11.11,13.6,7.638,99.36596,8.08,8.08,8.08,0
"2014-02-05 16:05:00",725788,8.808,160.2665,4.326487,1.063317,10.34,0,7.674,161.9301,5.192407,1.540298,9.7,0,0.9435333,221.1,8.74,68.64,8.81,6.385,8.3,1.509,0,11.11,13.6,11.08,99.36967,8.08,8.08,8.08,0
"2014-02-05 16:06:00",725789,8.542001,157.7313,6.802645,0.9268526,10.07,0,5.937333,160.1137,7.347918,0.8781074,7.29,0,0.9435999,216.8,8.79,68.07,8.85,6.361,8.5,1.201,0,11.11,13.59,10.26,99.37373,8.08,8.08,8.08,0
"2014-02-05 16:07:00",725790,8.071333,158.732,5.716069,0.8763247,9.35,0,5.247333,159.8033,5.829489,1.192289,7.21,0,0.9434666,218.9,8.78,68.21,8.85,6.367,8.74,0.562,0,11.1,13.6,9.51,99.3771,8.08,8.08,8.08,0
"2014-02-05 16:08:00",725791,7.340667,159.1335,3.073548,0.8033968,8.93,0,6.222666,159.8016,3.228442,0.8062546,7.4,0,0.943,222,8.76,68.42,8.81,6.365,8.01,0.616,0,11.12,13.6,9.01,99.37669,8.08,8.08,8.08,0
"2014-02-05 16:09:00",725792,5.984667,160.3357,6.167133,0.6628109,7.19,0,5.291333,160.736,5.333632,1.03731,7.12,0,0.9432,219.9,8.68,69.32,8.71,6.406,8.02,0.96,0,11.11,13.6,9.89,99.37973,8.08,8.08,8.08,0
"2014-02-05 16:10:00",725793,7.074,159.5842,7.103579,1.415103,9.49,0,5.166667,156.8621,7.896117,0.8623121,6.43,0,0.9427999,222.5,8.58,70.04,8.62,6.379,8.25,1.144,0,11.09,13.6,10.45,99.38103,8.08,8.08,8.08,0
"2014-02-05 16:11:00",725794,7.179334,158.8011,4.181949,0.8217823,8.55,0,5.955333,161.8664,4.095985,0.8577246,7.21,0,0.942,229.5,8.61,69.39,8.66,6.353,7.762,0.556,0,11.06,13.6,8.7,99.38258,8.08,8.08,8.08,0
"2014-02-05 16:12:00",725795,8.777333,158.7337,3.08628,1.019964,10.48,0,5.720666,157.282,6.638688,0.5849155,7.1,0,0.9432,217.6,8.62,69.13,8.69,6.328,7.787,0.689,0,11.06,13.6,8.7,99.38659,8.08,8.08,8.08,0
"2014-02-05 16:13:00",725796,9.680666,162.9387,6.013011,0.9989159,11.5,0,7.261333,162.1329,4.557481,1.625139,10.15,0,0.9429333,226.2,8.69,68.39,8.77,6.319,8.7,1.319,0,11.06,13.6,10.83,99.38876,8.08,8.08,8.08,0
"2014-02-05 16:14:00",725797,8.474667,161.3993,3.220048,1.030953,10.87,0,7.419333,161.8684,3.808442,0.9041936,9.15,0,0.9427333,221.4,8.73,68.11,8.8,6.336,9.76,0.553,0,11.06,13.6,10.7,99.39304,8.08,8.08,8.08,0
"2014-02-05 16:15:00",725798,9.746,164.4624,8.43054,1.183074,11.69,0,7.103333,159.1684,7.91345,1.457123,10.66,0,0.9436666,219.8,8.7,68.63,8.76,6.344,8.82,1.061,0,11.06,13.6,10.33,99.39182,8.08,8.08,8.08,0
"2014-02-05 16:16:00",725799,8.146667,165.6691,4.741224,1.205469,10.36,0,7.015333,167.9274,6.304298,0.980747,9.29,0,0.9426666,220.9,8.73,68.22,8.79,6.341,9.65,1.028,0,11.04,13.6,11.45,99.39402,8.08,8.08,8.08,0
"2014-02-05 16:17:00",725800,8.678667,161.8043,5.099302,1.135352,10.96,0,6.537333,163.5426,6.319017,1.194155,8.44,0,0.9422666,227,8.67,68.72,8.74,6.345,8.54,0.835,0,11.02,13.6,10.08,99.3915,8.08,8.08,8.08,0
"2014-02-05 16:18:00",725801,8.061334,158.261,6.249044,1.007293,9.84,0,4.907333,159.5359,5.14744,0.6581638,6.28,0,0.9426,220.7,8.68,68.41,8.76,6.32,8.07,0.786,0,11.02,13.6,9.89,99.39101,8.08,8.08,8.08,0
"2014-02-05 16:19:00",725802,8.076666,163.6618,5.170028,0.836243,9.81,0,6.724,162.8517,6.763812,1.320898,9.36,0,0.9421999,227.3,8.65,68.78,8.7,6.327,8.45,1.568,0,11.14,13.6,10.95,99.39322,8.08,8.08,8.08,33.33
"2014-02-05 16:20:00",725803,8.389334,163.6668,3.0251,0.9068293,9.5,0,7.343333,162.0024,3.538827,0.907191,8.55,0,0.9423333,222.5,8.59,69.22,8.65,6.326,9.46,1.142,0,11.31,13.6,11.76,99.3918,8.08,8.08,8.08,100
"2014-02-05 16:21:00",725804,7.028667,161.5311,3.979778,0.8137391,8.78,0,6.336667,164.9982,5.186299,0.8897315,7.76,0,0.9428666,219.5,8.6,69.29,8.62,6.332,8.49,1.024,0,11.31,13.6,10.39,99.39999,8.08,8.08,8.08,100
"2014-02-05 16:22:00",725805,7.663333,162.6712,5.879962,1.72995,10.64,0,6.805333,160.6241,7.60156,1.468804,9.82,0,0.943,220.2,8.49,70.21,8.51,6.308,7.667,0.599,0,11.34,13.6,8.64,99.40127,8.08,8.08,8.08,100
"2014-02-05 16:23:00",725806,8.472,159.7991,5.751018,0.6381975,9.32,0,6.410667,160.9989,3.558428,0.8402497,7.37,0,0.9427333,221.5,8.47,70.05,8.52,6.281,7.937,0.602,0,11.34,13.6,8.95,99.40063,8.08,8.08,8.08,100
"2014-02-05 16:24:00",725807,7.372667,161.27,4.793962,0.6269659,8.47,0,6.290666,160.1997,3.726807,0.7227952,8,0,0.9429333,220.1,8.51,69.66,8.55,6.281,7.333,0.578,0,11.3,13.6,8.39,99.40654,8.08,8.08,8.08,100
"2014-02-05 16:25:00",725808,8.373333,163.2656,2.976459,0.8700088,10.26,0,6.638667,163.6057,5.042134,1.05226,8.64,0,0.9424666,223.1,8.49,69.86,8.52,6.281,7.971,1.077,0,11.3,13.6,9.58,99.40515,8.08,8.08,8.08,100
"2014-02-05 16:26:00",725809,7.872666,159.6011,3.647017,0.6401298,9.29,0,5.574667,162.266,4.682106,0.7707734,7.15,0,0.9426,221,8.5,69.76,8.55,6.285,9.32,0.572,0,11.25,13.6,10.95,99.40588,8.08,8.08,8.08,100
"2014-02-05 16:27:00",725810,8.089334,165.7825,6.85455,0.7429265,9.52,0,5.980666,163.6841,9.216341,1.086974,7.68,0,0.9429333,219.2,8.46,70.2,8.51,6.289,8.05,0.961,0,11.24,13.6,10.83,99.4065,8.08,8.08,8.08,100
"2014-02-05 16:28:00",725811,8.548666,159.0661,3.529612,1.032549,10.51,0,6.152,159.0818,5.592446,0.9926475,8.44,0,0.9426666,222.1,8.47,70.04,8.53,6.293,9.29,1.289,0,11.24,13.6,11.58,99.40222,8.08,8.08,8.08,100
"2014-02-05 16:29:00",725812,7.363334,160.4003,5.298143,0.7946963,9.11,0,6.494,159.3296,4.851468,1.052773,8.72,0,0.9431333,218.7,8.52,69.69,8.57,6.304,8.48,0.732,0,11.23,13.6,9.64,99.4044,8.08,8.08,8.08,100
"2014-02-05 16:30:00",725813,7.542,159.8677,3.980469,0.9174035,8.95,0,5.47,161.1303,4.88166,0.7291365,7.16,0,0.9432666,219.7,8.46,70.21,8.51,6.308,7.962,0.599,0,11.24,13.6,9.2,99.40698,8.08,8.08,8.08,100
"2014-02-05 16:31:00",725814,8.214,164.4606,7.096092,1.433791,10.44,0,6.020667,163.0002,5.492426,0.7997872,7.75,0,0.9432666,218.9,8.42,70.6,8.45,6.279,8.78,0.591,0,11.23,13.6,9.51,99.40967,8.08,8.08,8.08,100
"2014-02-05 16:32:00",725815,8.238,166.402,5.412148,0.7210381,9.36,0,7.348667,165.5976,4.438095,0.9254683,8.9,0,0.9421999,227.4,8.44,70.29,8.47,6.27,8.84,0.578,0,11.22,13.6,9.89,99.4106,8.08,8.08,8.08,100
"2014-02-05 16:33:00",725816,8.205334,161.7966,4.78955,0.9135052,9.45,0,5.977333,161.5416,5.756518,1.000443,7.98,0,0.9438,215.1,8.44,70.31,8.49,6.266,8.58,0.667,0,11.22,13.6,9.58,99.41048,8.08,8.08,8.08,100
"2014-02-05 16:34:00",725817,7.266667,162.4,1.306499,0.9122694,9.11,0,5.910001,165.8001,4.384146,0.6934263,7.13,0,0.943,219.5,8.44,70.28,8.48,6.275,8.81,0.63,0,11.22,13.6,9.83,99.41591,8.08,8.08,8.08,100
"2014-02-05 16:35:00",725818,6.465333,166.0641,4.022548,0.7885925,7.77,0,5.642667,167.3961,4.628639,0.9253213,7.13,0,0.9433333,218.1,8.4,70.53,8.44,6.275,8.36,0.943,0,11.22,13.6,9.64,99.4202,8.08,8.08,8.08,100
"2014-02-05 16:36:00",725819,7.041334,167.3337,3.822358,0.5201008,8.18,0,5.788666,166.2513,7.119935,0.9178734,7.33,0,0.9434666,216.1,8.35,70.95,8.4,6.269,7.962,0.515,0,11.21,13.6,8.76,99.41898,8.08,8.08,8.08,100
"2014-02-05 16:37:00",725820,7.190666,170.6607,4.808872,0.7105817,8.62,0,5.941333,170.1857,6.916251,0.8990133,7.58,0,0.9428666,221.7,8.39,70.66,8.45,6.271,8.18,0.825,0,11.21,13.6,9.45,99.42149,8.08,8.08,8.08,100
"2014-02-05 16:38:00",725821,5.86,164.9332,4.326941,0.5524128,6.81,0,5.208666,168.8706,5.676602,0.749603,6.93,0,0.9429333,219.6,8.42,70.49,8.46,6.291,8.12,0.62,0,11.23,13.6,9.39,99.42769,8.08,8.08,8.08,100
"2014-02-05 16:39:00",725822,8.418667,168.5967,6.954367,1.281873,10.26,0,6.500667,166.3353,4.107645,0.9314899,7.98,0,0.9434,218.5,8.38,70.95,8.43,6.28,8.08,1.32,0,11.24,13.6,10.01,99.42605,8.08,8.08,8.08,100
"2014-02-05 16:40:00",725823,7.647334,164.6004,3.573642,0.6841195,9.08,0,6.661334,162.467,4.439069,0.841751,8.19,0,0.9428666,218.1,8.45,70.31,8.51,6.279,7.767,0.729,0,11.24,13.6,8.95,99.42666,8.08,8.08,8.08,100
"2014-02-05 16:41:00",725824,7.463334,165.5323,4.469227,0.7210702,8.8,0,5.683333,166.2639,7.064302,0.9774297,7.58,0,0.9431333,218.6,8.47,70.28,8.52,6.3,8.21,1.03,0,11.23,13.6,10.2,99.42896,8.08,8.08,8.08,100
"2014-02-05 16:42:00",725825,6.694,166.6693,3.874465,0.882223,8.2,0,6.006667,168.9319,5.207115,0.7465089,7.02,0,0.9429333,220.5,8.43,70.58,8.47,6.3,8.4,0.932,0,11.19,13.6,10.08,99.42773,8.08,8.08,8.08,100
"2014-02-05 16:43:00",725826,6.936,163.1317,4.645005,0.6250206,7.8,0,5.448,161.6631,5.397151,0.9845893,8.04,0,0.9435999,217.7,8.37,71.08,8.41,6.282,7.696,0.848,0,11.13,13.6,9.26,99.42883,8.08,8.08,8.08,100
"2014-02-05 16:44:00",725827,8.093334,158.9346,4.13818,1.247,10.44,0,5.354,158.8024,7.219475,1.09601,7.29,0,0.9434666,218.3,8.35,71.07,8.4,6.254,8.87,0.761,0,11.1,13.6,10.01,99.42796,8.08,8.08,8.08,100
"2014-02-05 16:45:00",725828,7.799333,164.2661,4.341539,1.110282,9.51,0,6.573334,162.2627,4.620816,0.7633318,8.14,0,0.9430667,220,8.41,70.59,8.46,6.249,7.304,0.928,0,11.08,13.6,8.64,99.42473,8.08,8.08,8.08,100
"2014-02-05 16:46:00",725829,8.286667,161.7989,3.93555,1.252553,10.1,0,6.160001,161.5318,5.462234,0.7670289,7.53,0,0.9434,219.3,8.35,71.17,8.4,6.263,8.55,0.507,0,11.06,13.6,9.33,99.42775,8.08,8.08,8.08,100
"2014-02-05 16:47:00",725830,8.533999,164.2034,4.050326,0.7105284,9.87,0,6.009333,160.1993,4.213698,1.296953,9.43,0,0.9426,225.1,8.39,70.76,8.46,6.25,8.18,0.851,0,11.05,13.6,9.39,99.42954,8.08,8.08,8.08,100
"2014-02-05 16:48:00",725831,7.961999,166.7322,4.86315,0.7142848,9.12,0,6.629333,170.207,6.249202,1.332964,8.98,0,0.9426,225.7,8.47,70.15,8.53,6.272,7.667,0.856,0,11.04,13.6,9.33,99.4323,8.08,8.08,8.08,100
"2014-02-05 16:49:00",725832,7.082,170.2002,4.649659,0.6002577,8.21,0,5.746667,172.8048,6.700222,0.737913,7.34,0,0.9425333,227,8.42,70.69,8.46,6.279,8.3,0.558,0,11.03,13.6,9.45,99.43796,8.08,8.08,8.08,100
"2014-02-05 16:50:00",725833,7.65,173.7362,4.477136,0.935735,8.97,0,6.282,170.6699,5.027008,0.8829887,7.73,0,0.9426,227.5,8.35,71.21,8.39,6.261,9.17,0.865,0,11.02,13.6,10.33,99.44089,8.08,8.08,8.08,100
"2014-02-05 16:51:00",725834,9.846666,168.401,3.665373,0.9680682,11.85,0,7.128667,169.7952,5.911191,1.074845,8.9,0,0.9427999,223.9,8.34,71.12,8.4,6.245,8.57,0.514,0,10.99,13.6,9.64,99.43821,8.08,8.08,8.08,100
"2014-02-05 16:52:00",725835,9.195999,170.9996,3.828952,1.031599,11.68,0,6.235334,171.6789,8.162283,1.313021,8.43,0,0.9429333,223.7,8.41,70.52,8.48,6.244,9.13,0.517,0,10.96,13.6,9.83,99.44203,8.08,8.08,8.08,100
"2014-02-05 16:53:00",725836,9.150666,169.4012,3.877023,1.131114,11.02,0,7.805334,169.3948,6.158935,1.540311,11.01,0,0.9431333,228.3,8.42,70.42,8.47,6.244,9.7,1.268,0,10.95,13.6,11.76,99.44785,8.08,8.08,8.08,100
"2014-02-05 16:54:00",725837,8.71,171.7335,3.414428,0.5742704,9.73,0,8.140667,168.8657,3.57441,0.8339022,9.52,0,0.9420666,231.7,8.39,70.48,8.45,6.242,9.67,0.759,0,10.94,13.6,10.76,99.44953,8.08,8.08,8.08,100
"2014-02-05 16:55:00",725838,9.21,169.9337,4.65266,1.072784,11.07,0,7.026666,169.4816,6.785747,1.036865,9,0,0.9434666,219.3,8.33,70.99,8.38,6.244,9.54,0.825,0,10.97,13.6,11.01,99.4511,8.08,8.08,8.08,100
"2014-02-05 16:56:00",725839,8.614,172.9355,5.624702,1.163104,10.83,0,7.006001,171.0693,4.185564,1.027066,9.1,0,0.943,222.8,8.38,70.52,8.42,6.242,10.07,0.748,0,10.99,13.6,11.08,99.4528,8.08,8.08,8.08,100
"2014-02-05 16:57:00",725840,9.486667,176.7333,3.73115,0.8325278,11.43,0,7.775334,175.202,5.152848,1.001278,9.76,0,0.9424667,228.3,8.36,70.68,8.39,6.223,9.43,0.987,0,10.95,13.6,10.83,99.45389,8.08,8.08,8.08,100
"2014-02-05 16:58:00",725841,7.875333,169.5347,4.498879,0.9951607,9.94,0,5.802,175.0044,5.029942,1.222354,9.15,0,0.9430667,220.3,8.33,70.89,8.36,6.196,9.14,0.776,0,10.93,13.59,10.58,99.45898,8.08,8.08,8.08,100
"2014-02-05 16:59:00",725842,7.958667,171.9341,3.149951,0.9388708,9.66,0,5.91,170.3988,4.714355,0.881075,7.31,0,0.9433333,221.7,8.32,70.84,8.36,6.189,8.91,0.923,0,10.92,13.6,11.2,99.45936,8.08,8.08,8.08,100
"2014-02-05 17:00:00",725843,7.731333,172.3367,4.75421,1.055537,9.34,0,6.296,172.3342,4.769325,0.9140006,8.95,0,0.9429333,226.7,8.29,71.07,8.33,6.186,8.84,0.551,0,10.92,13.6,9.89,99.45948,8.08,8.08,8.08,100
"2014-02-05 17:01:00",725844,6.559333,171.2034,5.190112,0.5549831,7.56,0,5.500666,171.4659,5.083337,0.6438991,6.82,0,0.9436666,219.3,8.22,71.62,8.24,6.188,8.54,0.599,0,10.9,13.6,9.83,99.45923,8.08,8.08,8.08,100
"2014-02-05 17:02:00",725845,7.940001,172.0674,3.677427,1.127197,9.73,0,6.17,166.5276,7.246066,1.288741,8.25,0,0.9438,219.7,8.18,71.81,8.22,6.168,9.55,1.126,0,10.88,13.6,12.01,99.45811,8.08,8.08,8.08,100
"2014-02-05 17:03:00",725846,7.316667,169.532,4.673132,0.640746,8.58,0,6.207334,168.9993,5.108076,0.5122039,7.46,0,0.9442666,215.9,8.24,71.22,8.27,6.164,9.6,0.887,0,10.86,13.59,11.26,99.455,8.08,8.08,8.08,100
"2014-02-05 17:04:00",725847,7.287333,167.3329,4.613279,1.070635,8.99,0,6.463333,165.9386,6.059881,1.38954,8.77,0,0.943,226.1,8.25,71.05,8.28,6.147,8.23,0.774,0,10.87,13.6,9.45,99.45705,8.08,8.08,8.08,100
"2014-02-05 17:05:00",725848,7.076,166.8581,5.154261,0.705056,8.11,0,5.427333,167.0685,5.282829,0.8421914,6.75,0,0.944,220.2,8.19,71.2,8.21,6.103,7.546,0.577,0,10.84,13.6,8.7,99.45815,8.08,8.08,8.08,100
"2014-02-05 17:06:00",725849,6.508667,168.3272,5.530925,1.060502,9.53,0,5.462,169.4638,4.19173,1.094107,7.18,0,0.9426,231.3,8.09,71.5,8.12,6.055,8.46,0.642,0,10.83,13.6,9.7,99.45661,8.08,8.08,8.08,100
"2014-02-05 17:07:00",725850,7.693334,170.2671,2.815427,1.279675,9.44,0,5.652,165.0676,6.946638,0.8054911,7.74,0,0.9434666,222.9,8.04,71.56,8.07,6.019,8.85,0.705,0,10.81,13.6,9.89,99.45254,8.08,8.08,8.08,86.7
"2014-02-05 17:08:00",725851,6.584666,164.7292,4.152229,0.3450965,7.12,0,5.188,167.0642,4.521867,0.8445764,7.23,0,0.9438667,222.1,8.03,71.49,8.02,5.981,8.13,0.351,0,10.82,13.6,8.64,99.45289,8.08,8.08,8.08,100
"2014-02-05 17:09:00",725852,6.799334,163.2022,5.02027,1.266078,9.5,0,4.933333,161.5441,5.673285,0.91957,7.57,0,0.9442666,221.3,7.856,72.32,7.841,5.906,7.562,0.492,0,10.8,13.6,8.39,99.45644,8.08,8.08,8.08,93.3
"2014-02-05 17:10:00",725853,8.236667,162.9331,4.998587,0.7590579,9.99,0,6.066,159.7092,6.828993,1.262446,7.96,0,0.9428666,230.3,7.869,72.09,7.91,5.91,7.904,1.071,0,10.77,13.6,10.2,99.4486,8.08,8.08,8.08,100
"2014-02-05 17:11:00",725854,6.864,163.9284,4.751374,0.6310605,7.8,0,5.922667,165.3996,2.938977,0.8957638,7.74,0,0.944,221.7,7.918,71.76,7.93,5.915,7.321,0.5,0,10.75,13.6,8.51,99.45297,8.08,8.08,8.08,93.3
"2014-02-05 17:12:00",725855,6.623334,164.0641,3.639826,0.6463917,7.9,0,5.403333,166.3908,5.662192,0.6580746,6.87,0,0.9443333,218.7,7.814,72.28,7.855,5.878,7.567,0.44,0,10.73,13.6,8.2,99.45159,8.08,8.08,8.08,100
"2014-02-05 17:13:00",725856,6.399333,167.2035,4.033638,0.6290466,7.79,0,5.854667,166.1981,6.260864,0.7235087,7.37,0,0.9448666,215.9,7.729,72.69,7.758,5.826,8.44,0.911,0,10.72,13.6,9.83,99.45336,8.08,8.08,8.08,100
"2014-02-05 17:14:00",725857,6.968,166.2681,3.585537,0.9845893,8.55,0,5.662667,163.6663,7.951766,0.5663151,6.63,0,0.9445333,214.5,7.709,72.86,7.752,5.813,7.879,0.977,0,10.67,13.6,10.2,99.45248,8.08,8.08,8.08,93.3
"2014-02-05 17:15:00",725858,7.100667,166.6652,5.272252,0.9658188,9.55,0,6.054,164.3324,5.709996,0.655457,7.28,0,0.9453333,215.5,7.703,72.94,7.729,5.81,8.3,0.799,0,10.61,13.6,9.45,99.45909,8.08,8.08,8.08,93.3
"2014-02-05 17:16:00",725859,6.878667,164.0015,4.015854,1.232298,9.65,0,5.694666,160.6785,6.01124,1.133489,7.91,0,0.9446666,213.9,7.654,73.18,7.681,5.789,7.992,0.469,0,10.65,13.6,8.83,99.45852,8.08,8.08,8.08,100
"2014-02-05 17:17:00",725860,7.128667,164.6639,5.220765,1.14066,9.68,0,5.390666,165.7365,3.88696,0.6868427,6.54,0,0.9448666,216.7,7.673,73.12,7.722,5.799,7.071,0.414,0,10.63,13.6,7.7,99.45638,8.08,8.08,8.08,100
"2014-02-05 17:18:00",725861,7.619333,166.5331,3.738822,0.8070148,8.7,0,6.354001,163.001,6.007611,1.194263,8.79,0,0.9444,218.9,7.699,72.93,7.78,5.812,7.337,0.767,0,10.61,13.6,8.64,99.45498,8.08,8.08,8.08,100
"2014-02-05 17:19:00",725862,7.752666,164.9292,4.34086,0.9748673,9.33,0,6.070667,159.3379,6.626917,1.11117,7.89,0,0.9447333,221.2,7.785,72.44,7.862,5.829,7.767,0.502,0,10.6,13.6,8.64,99.45638,8.08,8.08,8.08,100
"2014-02-05 17:20:00",725863,7.307333,161.8667,5.592658,0.4996461,8.15,0,4.762667,163.064,3.784037,0.6287178,5.91,0,0.9455333,216.2,7.756,72.67,7.798,5.824,7.317,0.984,0,10.59,13.6,9.08,99.45966,8.08,8.08,8.08,86.7
"2014-02-05 17:21:00",725864,7.098,164.0666,2.461761,0.6713886,8.51,0,5.502,165.7977,6.438289,0.7882231,6.87,0,0.9452,217.1,7.706,72.92,7.768,5.821,6.925,0.497,0,10.59,13.6,7.638,99.46079,8.08,8.08,8.08,93.3
"2014-02-05 17:22:00",725865,6.109333,161.4663,3.666577,0.5504842,6.98,0,4.696667,161.5373,5.250172,0.894924,6.15,0,0.9457999,212.7,7.662,73.15,7.693,5.809,7.596,0.703,0,10.55,13.6,8.64,99.46243,8.08,8.08,8.08,73.33
"2014-02-05 17:23:00",725866,6.418,162.1338,4.438006,0.7351208,8.19,0,5.518667,161.5453,7.215756,0.9419475,7.22,0,0.9455333,217.3,7.528,73.81,7.56,5.752,7.092,0.489,0,10.54,13.6,7.825,99.45957,8.08,8.08,8.08,60
"2014-02-05 17:24:00",725867,6.797333,157.8044,5.061319,0.9711881,8.35,0,4.534667,158.0051,5.147172,1.363827,7.84,0,0.9456,216.5,7.455,74.14,7.491,5.705,7.354,0.603,0,10.5,13.6,8.08,99.46109,8.08,8.08,8.08,13.33
"2014-02-05 17:25:00",725868,6.145999,159.9997,4.703183,0.5967557,7.14,0,5.270666,157.6661,5.012856,0.9575904,6.97,0,0.9452,218.9,7.472,74.07,7.517,5.718,7.117,0.492,0,10.52,13.6,7.95,99.45686,8.08,8.08,8.08,0
"2014-02-05 17:26:00",725869,6.838,160.1309,4.729617,0.9611256,8.9,0,4.88,161.1377,6.513975,0.713629,6.22,0,0.9464,211.7,7.444,74.16,7.491,5.711,7.333,0.442,0,10.55,13.6,8.01,99.45641,8.08,8.08,8.08,0
"2014-02-05 17:27:00",725870,6.601999,159.67,4.838008,0.7301433,8.03,0,5.576667,160.4653,4.438825,0.6866213,6.87,0,0.9456666,214.8,7.467,74.02,7.527,5.719,7.137,0.448,0,10.53,13.6,8.26,99.45444,8.08,8.08,8.08,0
"2014-02-05 17:28:00",725871,6.934,162.5309,4.095626,0.8187128,8.51,0,5.089333,161.4691,4.672333,0.7033014,6.6,0,0.9459333,214.5,7.497,73.89,7.557,5.738,7.367,0.365,0,10.59,13.6,7.888,99.45362,8.08,8.08,8.08,0
"2014-02-05 17:29:00",725872,5.989334,162.4702,6.430659,0.6122686,7.01,0,4.883333,162.6688,3.874364,0.8957579,6.7,0,0.9459333,214.7,7.485,73.99,7.509,5.715,7.95,0.337,0,10.58,13.6,8.51,99.45519,8.08,8.08,8.08,0
"2014-02-05 17:30:00",725873,7.257333,158.2647,5.024306,0.6501945,8.15,0,5.864667,156.7233,6.415713,0.7756792,7.41,0,0.9444667,224.3,7.415,74.3,7.466,5.69,6.833,0.494,0,10.57,13.6,7.7,99.44901,8.08,8.08,8.08,0
"2014-02-05 17:31:00",725874,6.346,158.9358,3.78357,0.8907811,7.55,0,5.434666,160.3356,4.797038,0.8951489,6.72,0,0.944,229.5,7.45,74.09,7.502,5.71,7.804,0.651,0,10.48,13.6,8.64,99.45151,8.08,8.08,8.08,0
"2014-02-05 17:32:00",725875,6.832,160.4016,4.715022,0.9139963,8.4,0,5.468,158.9795,6.873225,0.8770419,7.2,0,0.9448666,222.4,7.419,74.27,7.442,5.678,6.908,0.496,0,10.55,13.6,7.638,99.45094,8.08,8.08,8.08,0
"2014-02-05 17:33:00",725876,6.412667,162.933,5.787481,0.4327042,7.29,0,5.242,160.8627,6.008235,0.8063764,6.38,0,0.9449333,221.5,7.407,74.29,7.43,5.677,8.5,0.686,0,10.55,13.6,9.51,99.45144,8.08,8.08,8.08,0
"2014-02-05 17:34:00",725877,6.625334,163.5344,3.647904,0.5756025,7.84,0,5.313333,161.9968,4.394331,0.9362668,6.91,0,0.9442666,227,7.403,74.35,7.452,5.684,8.22,0.741,0,10.52,13.6,9.95,99.45181,8.08,8.08,8.08,0
"2014-02-05 17:35:00",725878,6.258,157.2683,5.455991,0.6401687,7.4,0,4.514,157.1319,3.40237,0.7333194,5.73,0,0.9448666,223.4,7.447,74.13,7.486,5.699,7.733,0.456,0,10.53,13.6,8.45,99.44833,8.08,8.08,8.08,0
"2014-02-05 17:36:00",725879,6.055334,155.1337,3.861599,0.8671322,7.57,0,4.962667,153.3337,4.376249,0.7096711,6,0,0.9441999,224.7,7.448,74.17,7.493,5.698,7.158,1.147,0,10.52,13.6,9.2,99.44985,8.08,8.08,8.08,0
"2014-02-05 17:37:00",725880,5.637333,159.534,4.316781,0.638221,6.76,0,4.859334,159.8074,6.040215,0.5971763,5.94,0,0.9449999,221.3,7.397,74.4,7.428,5.682,6.683,0.811,0,10.58,13.6,8.2,99.44963,8.08,8.08,8.08,0
"2014-02-05 17:38:00",725881,7.052667,158.0664,4.446478,1.075747,8.61,0,5.23,156.1363,5.850019,0.7950765,6.59,0,0.9451333,220.5,7.346,74.7,7.401,5.679,6.971,0.496,0,10.72,13.6,8.2,99.44514,8.08,8.08,8.08,0
"2014-02-05 17:39:00",725882,6.535333,156.872,5.028142,0.6192884,8.13,0,5.058,155.315,6.204134,0.9530457,6.57,0,0.9435333,232.3,7.44,74.28,7.516,5.71,7.692,0.819,0,10.66,13.6,9.14,99.44592,8.08,8.08,8.08,0
"2014-02-05 17:40:00",725883,6.404667,156.2667,2.567878,0.6135782,7.15,0,4.15,157.5341,4.558344,0.4031873,4.92,0,0.9447333,225.4,7.497,74.06,7.555,5.722,7.746,0.571,0,10.59,13.6,8.83,99.44956,8.08,8.08,8.08,0
"2014-02-05 17:41:00",725884,6.233332,156.5357,5.615655,0.6267659,7.5,0,4.520667,155.5369,5.450374,0.5574521,5.72,0,0.9445333,225.8,7.547,73.81,7.619,5.74,5.875,0.455,0,10.68,13.6,6.7,99.44798,8.08,8.09,8.08,0
"2014-02-05 17:42:00",725885,5.867333,159.6012,4.407815,0.6048301,7.26,0,4.761333,161.8074,5.389227,0.5572775,6.15,0,0.9452,220.1,7.581,73.53,7.642,5.751,6.3,0.654,0,10.69,13.6,7.263,99.45049,8.08,8.09,8.08,0
"2014-02-05 17:43:00",725886,6.447999,160.9862,6.212465,1.035627,7.78,0,4.668666,156.8645,5.134384,0.4900458,5.66,0,0.9449999,222.3,7.569,73.66,7.617,5.759,5.771,0.341,0,10.57,13.6,6.138,99.44994,8.08,8.09,8.08,0
"2014-02-05 17:44:00",725887,5.652667,160.333,4.124655,0.6658374,7.16,0,4.914001,157.9263,7.613057,0.8311341,6.31,0,0.9444,225.6,7.58,73.56,7.638,5.77,6.679,0.323,0,10.3,13.6,7.263,99.45171,8.09,8.09,8.08,0
"2014-02-05 17:45:00",725888,6.063333,155.6019,4.908466,0.8167795,7.45,0,4.159333,157.7991,4.69184,0.6882002,5.32,0,0.9455999,216.4,7.549,73.8,7.575,5.753,6.692,0.564,0,10.35,13.6,7.763,99.45414,8.08,8.09,8.08,0
"2014-02-05 17:46:00",725889,6.139999,161.1328,4.701762,0.9424365,7.74,0,4.435333,157.8678,5.532919,0.5598198,5.32,0,0.9448,221.5,7.547,73.81,7.586,5.737,6.471,0.474,0,10.44,13.6,7.263,99.45523,8.08,8.09,8.08,0
"2014-02-05 17:47:00",725890,7.127334,161.4672,3.518226,0.841922,8.87,0,5.513999,158.2697,4.280032,0.8671317,7,0,0.9449333,220.2,7.565,73.72,7.62,5.761,6.542,0.545,0,10.4,13.6,7.513,99.45316,8.08,8.09,8.08,0
"2014-02-05 17:48:00",725891,6.536001,159.3301,5.719981,0.8288853,8.1,0,4.886666,158.3368,6.567796,0.7487204,6.71,0,0.9445333,224.1,7.642,73.28,7.698,5.79,6.829,0.611,0,10.39,13.6,7.763,99.45324,8.08,8.09,8.08,0
"2014-02-05 17:49:00",725892,7.340667,157.5388,6.038908,0.8607398,8.75,0,4.966,159.3976,4.840061,0.9216637,6.78,0,0.9444,225.3,7.657,73.17,7.71,5.788,6.017,0.551,0,10.56,13.6,7.013,99.45292,8.09,8.09,8.08,0
"2014-02-05 17:50:00",725893,7.424666,158.6667,6.201493,0.6446588,8.68,0,5.414001,160.7361,5.505182,0.7088845,7.15,0,0.9436666,229.1,7.713,72.78,7.787,5.815,6.275,0.533,0,10.46,13.6,7.325,99.45431,8.09,8.09,8.08,0
"2014-02-05 17:51:00",725894,5.881999,161.0659,3.622885,0.5109233,6.7,0,5.190667,161.6672,3.874997,0.5981358,6.28,0,0.9445333,224.8,7.737,72.54,7.786,5.815,6.462,0.595,0,10.34,13.6,7.075,99.45522,8.08,8.09,8.08,0
"2014-02-05 17:52:00",725895,6.680666,159.9354,4.248959,1.088782,8.58,0,4.188,157.7294,7.875104,0.8584265,6.25,0,0.9444667,226.5,7.699,72.8,7.767,5.815,6.604,0.445,0,9.73,13.6,7.7,99.45596,8.09,8.09,8.08,0
"2014-02-05 17:53:00",725896,7.1,157.003,4.030497,0.8244514,8.53,0,5.032667,159.2089,6.352726,0.9720594,7.18,0,0.9445333,224.3,7.73,72.48,7.793,5.814,7.654,0.885,0,10.7,13.6,9.26,99.44974,8.09,8.09,8.08,0
"2014-02-05 17:54:00",725897,7.228,158.1432,5.721187,0.6253979,8.35,0,5.029334,161.1971,4.914314,1.013262,7.25,0,0.9440666,227.9,7.738,72.41,7.798,5.805,7.646,0.8,0,10.61,13.6,9.14,99.44536,8.08,8.09,8.08,0
"2014-02-05 17:55:00",725898,7.490667,158.401,3.178365,1.298263,9.77,0,5.765334,155.9372,6.156178,0.6146095,7.04,0,0.9446,224.6,7.76,72.26,7.805,5.814,7.442,0.85,0,10.45,13.6,9.01,99.44741,8.09,8.09,8.08,0
"2014-02-05 17:56:00",725899,7.086667,160.4034,4.125893,0.8457476,9.27,0,5.3,162.8658,3.221661,0.7362065,6.65,0,0.9448,221.3,7.779,72.03,7.824,5.816,7,0.681,0,10.43,13.6,8.08,99.44652,8.08,8.09,8.08,0
"2014-02-05 17:57:00",725900,6.620667,161.5395,5.654023,0.5910833,7.96,0,5.002667,158.5336,6.018063,0.9602879,6.69,0,0.9439333,229.3,7.764,72.16,7.808,5.796,7.242,0.559,0,10.44,13.6,8.45,99.4477,8.08,8.09,8.08,0
"2014-02-05 17:58:00",725901,6.651333,163.9968,3.481312,0.6410603,7.57,0,5.932666,163.4712,5.376439,0.8412885,7.77,0,0.9435333,232.3,7.76,72.08,7.807,5.786,8.36,1.171,0,10.48,13.6,9.89,99.44984,8.08,8.09,8.08,0
"2014-02-05 17:59:00",725902,6.859334,160.1341,3.963439,0.5976896,7.79,0,6.022667,160.1276,5.627172,0.5986927,7.23,0,0.9440666,230,7.741,71.98,7.818,5.779,8.94,0.635,0,10.67,13.6,10.26,99.44683,8.08,8.09,8.08,0
"2014-02-05 18:00:00",725903,6.798667,158.3345,5.195742,0.8502459,8.33,0,5.208667,157.467,3.323807,0.8108422,6.46,0,0.9437333,233.3,7.743,71.84,7.814,5.773,9.25,0.699,0,10.48,13.6,10.33,99.45004,8.09,8.09,8.08,0
"2014-02-05 18:01:00",725904,7.78,159.1292,4.683849,1.182923,9.85,0,5.758667,161.933,5.357761,1.185326,7.88,0,0.9441333,229.1,7.762,71.79,7.826,5.764,8.04,0.855,0,10.58,13.6,9.95,99.44784,8.09,8.09,8.09,0
"2014-02-05 18:02:00",725905,8.004,162.671,6.453826,0.975642,9.9,0,6.117333,159.1987,7.635145,0.7999706,7.46,0,0.9438667,229.7,7.883,70.8,7.956,5.77,8.82,1.038,0,10.59,13.6,10.51,99.44736,8.09,8.09,8.09,0
"2014-02-05 18:03:00",725906,7.840001,159.2001,5.479175,0.9114165,9.6,0,5.663333,158.2704,5.307762,0.9167964,8.04,0,0.9444667,224.3,7.901,70.51,7.976,5.784,8.69,0.485,0,10.61,13.6,9.64,99.44827,8.09,8.09,8.09,0
"2014-02-05 18:04:00",725907,7.798,162.6033,4.628575,0.9051129,9.34,0,5.440667,159.9354,6.294549,0.7114442,7.08,0,0.9443333,226.5,7.925,70.25,7.992,5.784,8.44,0.662,0,10.5,13.6,9.45,99.44588,8.09,8.09,8.09,0
"2014-02-05 18:05:00",725908,7.354667,159.4034,7.458309,0.7871371,8.7,0,5.853333,159.729,5.966407,0.8533748,7.21,0,0.9447333,222.1,7.921,70.31,7.976,5.782,9.32,1.007,0,10.62,13.6,10.64,99.44863,8.09,8.09,8.09,0
"2014-02-05 18:06:00",725909,7.416,158.2713,5.823008,0.9697545,9.11,0,5.373334,156.7375,6.034627,0.8500876,7.06,0,0.9456666,214.3,7.925,70.17,7.976,5.778,8.55,0.707,0,10.61,13.6,9.76,99.44998,8.09,8.09,8.09,0
"2014-02-05 18:07:00",725910,7.462666,159.2013,4.398889,1.07447,10.03,0,4.681334,154.5937,5.69854,0.8500969,6.4,0,0.9460667,213.8,7.883,70.51,7.929,5.779,8.2,0.491,0,9.97,13.6,8.89,99.45461,8.09,8.09,8.09,0
"2014-02-05 18:08:00",725911,8.423334,163.5973,4.142118,0.5849178,9.69,0,7.052,159.9343,6.188509,1.270712,9.28,0,0.9449999,221.9,7.924,70.15,7.999,5.775,8.97,1.07,0,10.55,13.6,11.08,99.4476,8.09,8.09,8.09,0
"2014-02-05 18:09:00",725912,7.19,158.8638,5.211574,0.3827271,7.91,0,5.507333,160.2675,5.089529,0.8166882,6.8,0,0.9448666,223.1,7.967,69.91,8,5.792,8.1,0.887,0,10.51,13.6,9.51,99.45444,8.09,8.09,8.09,0
"2014-02-05 18:10:00",725913,7.544666,157.202,4.953431,0.9368519,9.01,0,5.722667,162.2019,3.779366,0.791593,7.27,0,0.9454,219.1,7.931,70.19,7.984,5.786,8.4,0.66,0,10.56,13.6,9.33,99.45283,8.09,8.09,8.09,0
"2014-02-05 18:11:00",725914,6.718667,163.9211,6.662853,1.049545,8.74,0,5.850667,162.8696,4.601033,0.6741164,6.92,0,0.9454,218.3,7.92,70.26,7.952,5.789,7.6,1.181,0,10.58,13.6,10.08,99.4552,8.09,8.09,8.09,0
"2014-02-05 18:12:00",725915,7.729333,159.4656,4.029692,0.7892735,8.95,0,5.187999,158.3328,5.674641,0.6394706,6.25,0,0.9462666,213,7.867,70.6,7.92,5.778,8.36,0.601,0,10.56,13.6,9.7,99.45085,8.09,8.09,8.08,0
"2014-02-05 18:13:00",725916,7.908,162.6654,5.457398,1.176425,9.48,0,6.312667,157.0764,6.217118,0.6698802,7.1,0,0.9454,216.9,7.898,70.29,7.955,5.769,7.508,0.763,0,10.59,13.6,8.89,99.45193,8.09,8.09,8.08,0
"2014-02-05 18:14:00",725917,6.551333,159.8101,7.133381,0.6861668,7.88,0,5.845333,163.3985,5.237895,0.8750381,7.48,0,0.9457332,213.7,7.93,70,7.976,5.774,7.567,0.767,0,10.5,13.6,8.95,99.45462,8.09,8.09,8.09,0
"2014-02-05 18:15:00",725918,6.998,160.0039,9.252785,0.684935,8.13,0,6.195334,158.8021,9.012553,1.035747,8.17,0,0.9456666,216.4,7.869,70.61,7.9,5.778,7.117,0.897,0,10.44,13.6,8.7,99.45659,8.08,8.09,8.08,0
"2014-02-05 18:16:00",725919,7.519333,160.6007,4.498268,0.8593754,8.98,0,6.187333,158.2723,5.115257,0.7834068,7.21,0,0.9454666,219.1,7.847,70.78,7.902,5.771,7.65,0.382,0,10.61,13.6,8.26,99.45152,8.09,8.09,8.08,0
"2014-02-05 18:17:00",725920,7.429332,158.7988,5.705973,0.595768,8.19,0,5.86,160.8005,4.532895,0.7438278,7.2,0,0.946,216.8,7.873,70.67,7.929,5.783,7.662,0.688,0,10.66,13.6,9.2,99.4511,8.09,8.09,8.09,0
"2014-02-05 18:18:00",725921,7.356667,157.2542,5.592729,0.9960433,9.26,0,5.756,156.4765,6.767698,0.8964508,6.91,0,0.9463999,215.3,7.842,71.06,7.875,5.805,7.879,0.781,0,10.59,13.6,9.14,99.45186,8.09,8.09,8.08,0
"2014-02-05 18:19:00",725922,7.764666,158.0213,7.950903,1.444663,9.5,0,5.894,159.1394,6.430122,0.9320787,8.05,0,0.9457999,220.1,7.812,71.34,7.844,5.796,8.13,0.619,0,10.58,13.6,9.08,99.44968,8.09,8.09,8.09,0
"2014-02-05 18:20:00",725923,8.869333,155.1828,6.198754,1.304037,10.88,0,5.907334,157.4016,5.522048,0.8484533,7.94,0,0.9455333,219.6,7.829,71.2,7.887,5.789,8.57,0.86,0,10.6,13.6,10.01,99.44678,8.09,8.09,8.09,0
"2014-02-05 18:21:00",725924,7.756667,159.133,4.854932,0.8097544,9.18,0,5.600667,159.1376,5.675613,0.82002,7.32,0,0.9461333,216.6,7.89,70.71,7.947,5.815,7.946,0.644,0,10.46,13.6,9.45,99.45151,8.09,8.09,8.09,0
"2014-02-05 18:22:00",725925,7.196,160.9327,4.890699,1.046663,9.41,0,6.016001,160.4012,4.643672,1.082391,7.84,0,0.9460667,217.3,7.777,71.71,7.83,5.814,7.65,0.514,0,10.48,13.6,8.51,99.4567,8.09,8.09,8.08,0
"2014-02-05 18:23:00",725926,7.36,161.7337,4.169883,0.7771485,8.82,0,4.804,159.6663,5.361216,0.6902348,6.08,0,0.9462666,216.8,7.697,72.44,7.725,5.807,8.64,0.592,0,10.5,13.6,9.51,99.45801,8.09,8.09,8.09,0
"2014-02-05 18:24:00",725927,7.208,160.0556,6.780091,0.7364801,8.8,0,5.362666,161.4764,6.222672,1.016467,7.1,0,0.9462666,216.2,7.709,72.23,7.751,5.779,8.2,0.704,0,10.51,13.6,9.45,99.46049,8.09,8.09,8.09,0
"2014-02-05 18:25:00",725928,7.239334,162.9344,3.98892,0.9728889,9.23,0,5.996,161.7375,4.902731,1.140595,7.44,0,0.9466,214.7,7.696,72.39,7.715,5.778,8.05,0.724,0,10.41,13.6,9.39,99.46357,8.09,8.09,8.09,0
"2014-02-05 18:26:00",725929,7.429334,162.87,3.665427,0.6043892,8.3,0,5.765333,162.5332,6.464668,1.000112,7.84,0,0.9457333,222.5,7.655,72.75,7.688,5.775,8.38,0.809,0,10.55,13.6,10.08,99.4624,8.09,8.09,8.09,0
"2014-02-05 18:27:00",725930,7.298667,164.0659,3.871424,0.7161925,8.42,0,5.914001,166.869,5.01731,0.9750542,8.37,0,0.9463333,217.2,7.666,72.59,7.705,5.76,8.71,1.145,0,10.49,13.6,11.33,99.46487,8.09,8.09,8.09,0
"2014-02-05 18:28:00",725931,7.532667,164.9961,3.809628,1.22975,9.99,0,6.728667,159.3452,7.911831,1.068119,8.47,0,0.9451333,223.7,7.675,72.54,7.706,5.765,9.65,0.537,0,10.3,13.6,10.33,99.46442,8.09,8.09,8.09,0
"2014-02-05 18:29:00",725932,7.316666,162.2682,6.704618,0.7365926,8.3,0,6.176,162.3951,5.014819,1.137862,8.26,0,0.9454666,222.3,7.699,72.17,7.757,5.751,8.84,0.868,0,10.49,13.6,10.14,99.46325,8.09,8.09,8.09,0
"2014-02-05 18:30:00",725933,7.114,165.4758,6.943717,0.6597859,8.09,0,6.604001,168.0005,3.722883,0.8554047,7.87,0,0.9457999,220.2,7.729,71.77,7.784,5.753,8.92,0.549,0,10.53,13.6,9.95,99.46284,8.09,8.09,8.08,0
"2014-02-05 18:31:00",725934,7.35,163.4,4.012479,0.746628,9.04,0,4.74,159.3332,4.753713,0.9440409,6.66,0,0.9462666,217.7,7.689,72.09,7.73,5.742,7.575,0.748,0,10.56,13.6,8.76,99.4627,8.09,8.09,8.08,0
"2014-02-05 18:32:00",725935,7.98,165.4649,6.436217,0.8405475,9.35,0,6.901334,160.1794,6.20679,1.227218,8.72,0,0.9460667,216.9,7.667,72.31,7.71,5.727,9.26,1.127,0,10.64,13.6,11.14,99.46068,8.09,8.09,8.09,0
"2014-02-05 18:33:00",725936,8.432666,165.0673,4.280353,0.8170961,9.76,0,6.737999,164.4163,6.213704,0.6920232,7.82,0,0.9454666,222.1,7.721,71.81,7.775,5.725,8.17,0.491,0,10.48,13.6,9.01,99.46228,8.09,8.09,8.09,0
"2014-02-05 18:34:00",725937,8.406,166.9299,4.708616,0.8715794,9.69,0,6.534,162.4702,6.25528,0.9747191,7.87,0,0.9456666,219.5,7.773,71.42,7.837,5.742,8.81,0.818,0,10.56,13.6,10.01,99.46212,8.09,8.09,8.09,0
"2014-02-05 18:35:00",725938,6.736,164.2848,7.910124,0.9722468,8.86,0,5.958667,165.7263,5.318824,1.264225,8.17,0,0.9455999,219.3,7.823,71.05,7.868,5.754,8.75,0.642,0,10.75,13.6,10.14,99.46474,8.08,8.09,8.08,0
"2014-02-05 18:36:00",725939,7.421334,164.0685,4.972085,0.7916475,8.75,0,5.928667,166.127,4.767366,0.9181421,7.23,0,0.9465333,214.2,7.79,71.38,7.837,5.765,7.846,0.595,0,10.7,13.6,9.26,99.46177,8.08,8.09,8.08,0
"2014-02-05 18:37:00",725940,7.303334,168.8683,5.224572,1.21501,9.94,0,7.079333,169.0758,6.385147,1.228948,9.02,0,0.9459333,215.1,7.772,71.5,7.822,5.777,9.06,0.809,0,10.43,13.6,10.89,99.46046,8.08,8.09,8.08,0
"2014-02-05 18:38:00",725941,9.159333,169.6634,5.184002,1.092688,10.94,0,8.210667,169.1126,6.372917,1.192904,10.36,0,0.9454666,225.1,7.765,71.41,7.85,5.755,9.82,0.826,0,10.53,13.6,10.7,99.45702,8.08,8.09,8.08,0
"2014-02-05 18:39:00",725942,7.818666,166.8664,3.703405,0.696868,9.16,0,7.116666,170.2015,3.618061,1.076226,9.17,0,0.9437333,233.9,7.876,70.44,7.96,5.778,8.51,0.71,0,10.5,13.6,9.7,99.46264,8.08,8.09,8.08,0
"2014-02-05 18:40:00",725943,7.276,166.3341,5.579818,0.8486288,8.75,0,5.635333,169.4621,5.641286,0.9010946,7.23,0,0.944,230.9,7.856,70.87,7.9,5.787,8.8,0.99,0,10.5,13.6,11.26,99.46774,8.08,8.08,8.08,0
"2014-02-05 18:41:00",725944,8.072666,171.6677,5.385718,1.018394,9.44,0,6.962,170.4652,6.679743,1.04127,9.06,0,0.9441999,234.4,7.821,71.09,7.883,5.771,10.1,0.883,0,10.75,13.6,12.08,99.46618,8.09,8.09,8.08,0
"2014-02-05 18:42:00",725945,7.7,167.1948,4.912813,0.9391415,8.71,0,6.858666,170.4671,5.197484,0.7330381,8.25,0,0.9448666,225.5,7.848,70.95,7.893,5.779,8.08,0.551,0,10.48,13.6,8.95,99.4709,8.09,8.09,8.08,0
"2014-02-05 18:43:00",725946,7.62,174.1387,4.315005,0.8133307,9.04,0,6.416,175.065,5.13028,0.7454197,8.19,0,0.9449999,224.3,7.833,71.15,7.874,5.781,7.754,0.602,0,10.45,13.6,9.01,99.47324,8.08,8.09,8.08,0
"2014-02-05 18:44:00",725947,7.362667,167.5244,6.244872,1.156036,9.57,0,6.386001,174.5943,4.627151,0.4527368,7.34,0,0.9443333,229.2,7.749,71.94,7.798,5.793,7.867,0.66,0,10.37,13.6,9.08,99.4725,8.08,8.09,8.08,0
"2014-02-05 18:45:00",725948,8.642,170.3325,4.809097,0.9372812,10.31,0,6.655334,170.736,6.666531,1.521288,9.25,0,0.9454,230.6,7.762,71.64,7.832,5.775,7.546,0.858,0,10.55,13.6,8.76,99.47307,8.09,8.09,8.08,0
"2014-02-05 18:46:00",725949,8.147333,172.7984,4.383876,0.7584323,9.71,0,6.634666,174.2668,5.457561,1.208508,8.78,0,0.944,237.3,7.814,71.17,7.867,5.781,9.17,0.731,0,10.5,13.6,10.39,99.47571,8.08,8.09,8.08,0
"2014-02-05 18:47:00",725950,9.190668,167.0638,4.416634,0.7834495,10.83,0,6.420667,170.2708,7.587745,0.8072626,7.96,0,0.9448666,230.9,7.832,71.04,7.896,5.779,8.38,0.903,0,10.38,13.6,9.51,99.47263,8.08,8.09,8.08,0
"2014-02-05 18:48:00",725951,8.139333,174.9975,4.178236,1.057377,9.79,0,5.696666,170.2636,5.181552,1.398078,7.91,0,0.9455999,222.3,7.875,70.67,7.925,5.778,7.192,0.784,0,10.28,13.6,8.45,99.47286,8.08,8.09,8.08,0
"2014-02-05 18:49:00",725952,8.664,178.2741,5.575932,0.6731399,9.49,0,6.918001,179.8586,6.876549,1.057886,9.47,0,0.9434,237.3,7.863,70.73,7.916,5.772,8.82,1.568,0,9.96,13.6,11.64,99.47388,8.08,8.09,8.08,0
"2014-02-05 18:50:00",725953,8.794001,177.5322,6.039889,1.028791,10.28,0,6.602,176.5226,9.003882,1.254465,8.51,0,0.9452,223.7,7.847,70.69,7.918,5.765,9.2,0.919,0,9.68,13.6,10.83,99.47825,8.08,8.09,8.08,0
"2014-02-05 18:51:00",725954,8.299334,175.0785,6.162075,1.223653,10.08,0,7.218667,174.2694,5.011483,1.206089,9.46,0,0.9449999,226.1,7.912,70.11,7.976,5.777,9.69,0.774,0,9.68,13.6,11.51,99.47941,8.09,8.09,8.08,0
"2014-02-05 18:52:00",725955,8.468,176.0011,4.952021,1.347394,10.8,0,7.189333,175.7335,6.012239,1.06313,8.71,0,0.9457999,220.5,7.897,70.37,7.97,5.783,9.25,1.1,0,9.79,13.6,10.64,99.48101,8.08,8.09,8.08,0
"2014-02-05 18:53:00",725956,8.755334,171.8662,6.90649,1.701238,11.39,0,5.966667,176.7243,5.442399,0.9267051,8.08,0,0.9452667,221.6,7.917,70.2,7.97,5.783,8.82,0.863,0,10.39,13.6,10.45,99.47262,8.09,8.09,8.08,0
"2014-02-05 18:54:00",725957,8.936001,175.1934,6.647585,1.391607,11.95,0,6.867333,173.4157,5.863605,1.037153,8.34,0,0.9452667,219.6,7.936,70.09,7.997,5.778,8.08,1.059,0,10.31,13.6,10.14,99.47217,8.08,8.09,8.08,0
"2014-02-05 18:55:00",725958,7.236,174.6673,4.987434,0.8902867,8.66,0,5.964,177.3314,3.111305,1.044546,7.91,0,0.9450666,224.4,7.966,69.85,8.01,5.795,8.13,0.392,0,10.33,13.6,8.95,99.47752,8.08,8.09,8.08,0
"2014-02-05 18:56:00",725959,7.473333,182.5386,8.224676,1.014296,10.18,0,5.718667,179.0788,8.042515,1.052792,8.3,0,0.9453333,221.9,7.886,70.66,7.93,5.804,10.24,1.656,0,10.36,13.6,12.01,99.47883,8.08,8.09,8.08,0
"2014-02-05 18:57:00",725960,7.024,175.2677,3.713513,0.7389433,8.53,0,5.478,174.0034,5.919842,0.9055843,6.95,0,0.9459333,217.3,7.847,70.93,7.882,5.79,7.904,0.849,0,10.34,13.6,9.95,99.47567,8.08,8.08,8.08,0
"2014-02-05 18:58:00",725961,8.912667,178.2068,7.534478,0.8432672,10.04,0,7.289334,174.237,10.06395,1.504546,9.46,0,0.9447333,227.3,7.87,70.64,7.942,5.783,8.15,1.39,0,10.17,13.6,10.01,99.47321,8.08,8.09,8.08,0
"2014-02-05 18:59:00",725962,8.512,183.0637,4.279527,0.5598714,9.6,0,6.316667,182.464,5.013817,0.8967547,8.14,0,0.9456,220.5,7.938,70.09,8,5.779,9.17,0.47,0,10.17,13.6,10.2,99.47458,8.08,8.09,8.08,0
"2014-02-05 19:00:00",725963,8.026,180.2577,7.175712,0.8645678,9.89,0,6.508,176.8771,7.520556,0.7167538,7.68,0,0.9448,225.3,7.968,69.76,8.04,5.789,9.74,1.054,0,10.11,13.6,11.7,99.478,8.08,8.09,8.08,0
"2014-02-05 19:01:00",725964,8.431334,180.5123,7.563871,1.318726,11.56,0,6.876666,175.1478,8.32763,0.9914815,9.24,0,0.9455333,222.3,7.937,70.13,7.997,5.802,7.708,1.238,0,9.68,13.6,10.2,99.47742,8.09,8.09,8.08,0
"2014-02-05 19:02:00",725965,7.948,181.9962,5.559422,0.8241535,9.4,0,5.898001,183.7329,5.661026,0.5019456,7.03,0,0.9453333,224,7.985,69.62,8.05,5.801,9.45,0.901,0,10.29,13.6,10.76,99.47517,8.09,8.09,8.09,0
"2014-02-05 19:03:00",725966,8.967999,178.3281,4.837093,0.8147736,10.67,0,6.954,178.9328,5.481171,1.083204,8.8,0,0.9450666,225.5,7.976,69.79,8.03,5.815,9.63,0.421,0,10.76,13.6,10.51,99.47105,8.08,8.09,8.08,0
"2014-02-05 19:04:00",725967,8.384001,178.5332,2.654812,0.5249354,9.37,0,6.535333,180.1445,6.29524,1.005438,8.19,0,0.9457999,224.3,7.953,69.98,8.01,5.814,9.32,0.611,0,10.84,13.6,10.26,99.47359,8.08,8.08,8.08,0
"2014-02-05 19:05:00",725968,9.045334,174.3987,5.288044,0.9812431,11.58,0,6.794,171.7129,8.2682,1.136883,8.91,0,0.9449333,227.3,7.965,69.76,8.03,5.814,7.987,1.355,0,11.02,13.6,9.76,99.46543,8.08,8.08,8.08,0
"2014-02-05 19:06:00",725969,8.682001,179.7999,4.260549,1.083975,10.38,0,6.87,178.4684,4.159909,0.87401,8.31,0,0.9452667,225.8,8.03,69.3,8.1,5.818,8.75,1.266,0,10.92,13.6,10.89,99.4677,8.08,8.08,8.08,0
"2014-02-05 19:07:00",725970,8.437334,172.8609,5.33616,1.176262,9.83,0,5.884,174.7629,9.915799,1.325407,7.94,0,0.9459333,218.1,8.01,69.66,8.07,5.814,8.02,0.724,0,10.66,13.6,9.58,99.46787,8.08,8.08,8.08,0
"2014-02-05 19:08:00",725971,9.716668,173.332,4.465729,0.7649196,11.45,0,7.696667,170.3577,7.926325,1.805933,10.88,0,0.9464666,220.4,8.01,69.55,8.08,5.829,9.72,0.868,0,10.59,13.6,11.45,99.46428,8.08,8.08,8.08,0
"2014-02-05 19:09:00",725972,11.26733,178.1996,3.672674,0.8443812,12.49,0,7.946666,175.9993,6.469556,1.131699,9.83,0,0.9455333,229.7,8.08,69.12,8.16,5.839,11.2,0.858,0,10.63,13.6,12.08,99.4602,8.08,8.08,8.08,0
"2014-02-05 19:10:00",725973,8.796666,172.736,5.90204,0.9683846,11,0,6.779334,176.1497,6.055256,0.9625968,8.24,0,0.947,215.3,8.14,68.66,8.21,5.843,9.95,0.825,0,10.68,13.6,11.89,99.46386,8.08,8.08,8.08,0
"2014-02-05 19:11:00",725974,9.614667,183.2053,7.729794,1.022115,11.85,0,6.832666,180.4691,5.896691,1.292757,9.92,0,0.9461333,216.5,8.13,68.74,8.19,5.84,10.01,1.306,0,10.59,13.6,12.14,99.46377,8.08,8.08,8.08,0
"2014-02-05 19:12:00",725975,8.377335,171.4651,5.212651,1.513034,10.77,0,5.821333,172.3591,9.048018,0.6843768,7.3,0,0.9464666,215.9,8.09,69.06,8.13,5.839,9.8,0.716,0,10.7,13.6,10.95,99.46297,8.08,8.08,8.08,0
"2014-02-05 19:13:00",725976,8.716666,174.0625,3.921406,1.162037,10.38,0,7.340001,176.5319,6.00633,1.927586,10.55,0,0.9460667,225.4,8.04,69.38,8.11,5.835,9.15,0.804,0,10.69,13.6,10.51,99.46354,8.08,8.08,8.08,0
"2014-02-05 19:14:00",725977,8.617333,174.2696,4.595068,1.068297,10.69,0,5.48,175.1898,7.822024,0.5524129,6.82,0,0.9464666,219.3,8.05,69.25,8.12,5.834,9.67,1.007,0,10.69,13.6,11.7,99.46278,8.08,8.08,8.08,0
"2014-02-05 19:15:00",725978,8.03,175.7398,5.957258,1.396591,10.44,0,6.314667,178.1891,6.894749,1.214336,9.34,0,0.9464,224.3,8.03,69.49,8.08,5.84,9.24,1.003,0,10.72,13.6,10.95,99.46331,8.08,8.08,8.08,0
"2014-02-05 19:16:00",725979,8.718,174.9175,5.814943,1.214074,11.56,0,6.083333,178.8119,5.928132,0.7632008,7.79,0,0.9465333,218.7,7.999,69.79,8.06,5.833,8.86,0.928,0,10.78,13.6,10.14,99.46431,8.08,8.08,8.08,0
"2014-02-05 19:17:00",725980,8.996667,179.4647,4.600862,0.9740477,10.5,0,6.444,177.133,3.913211,0.9383446,8.65,0,0.9464666,217.7,8.04,69.51,8.1,5.844,9.6,1,0,10.75,13.6,11.08,99.46474,8.08,8.08,8.08,0
"2014-02-05 19:18:00",725981,8.838668,175.3336,3.589283,1.048503,10.99,0,5.914001,175.7997,5.330123,1.017519,7.53,0,0.9465333,221.3,8.06,69.41,8.12,5.852,9.42,0.773,0,10.84,13.6,10.7,99.46607,8.08,8.08,8.08,0
"2014-02-05 19:19:00",725982,7.633333,173.9971,6.291662,1.074385,9.59,0,5.897333,176.0615,8.23154,0.9420084,8.01,0,0.9464666,219.6,8.04,69.72,8.09,5.849,8.13,0.669,0,10.93,13.6,9.39,99.46559,8.08,8.08,8.08,0
"2014-02-05 19:20:00",725983,9.186666,174.1394,4.61362,0.7471248,10.4,0,6.370667,173.0027,5.702326,1.046986,8.5,0,0.9458666,228.4,8.03,69.7,8.1,5.852,8.26,0.667,0,10.82,13.6,9.51,99.46498,8.08,8.08,8.08,0
"2014-02-05 19:21:00",725984,7.947333,175.9326,5.371308,0.6778639,9.08,0,6.548667,177.871,5.262944,1.260867,8.89,0,0.9460667,224.8,8.04,69.66,8.09,5.862,7.75,0.651,0,10.76,13.6,9.14,99.47293,8.08,8.08,8.08,0
"2014-02-05 19:22:00",725985,7.562667,175.0616,6.077602,0.8840172,9.06,0,6.046666,176.8588,6.70003,0.7967322,7.42,0,0.9465333,218.3,7.991,70.08,8.05,5.856,8.07,0.437,0,10.79,13.6,9.2,99.46833,8.08,8.08,8.08,0
"2014-02-05 19:23:00",725986,7.885334,174.4008,3.136319,0.7342194,9.21,0,5.508,172.4667,4.730262,0.626729,6.73,0,0.9465333,218.3,7.953,70.38,8,5.857,8.15,0.671,0,10.71,13.6,9.51,99.46651,8.08,8.08,8.08,0
"2014-02-05 19:24:00",725987,8.665999,171.8711,7.609071,1.135422,11.12,0,6.606,175.1342,4.111993,0.7428486,8.17,0,0.9466667,218.9,7.928,70.56,7.975,5.852,8.49,0.865,0,10.68,13.6,9.89,99.46761,8.08,8.08,8.08,0
"2014-02-05 19:25:00",725988,8.445333,178.1402,4.43557,1.042643,10.23,0,5.803333,180.3346,3.734883,1.052987,7.57,0,0.9461333,225.5,7.977,70.05,8.08,5.856,9.73,0.857,0,10.72,13.6,11.26,99.47153,8.08,8.08,8.08,0
"2014-02-05 19:26:00",725989,8.137334,172.605,6.423944,0.891347,9.33,0,6.271334,177.4056,4.655597,0.7976204,7.73,0,0.9466,220.5,7.999,70,8.07,5.865,8.24,0.839,0,10.69,13.6,9.83,99.47274,8.08,8.08,8.08,0
"2014-02-05 19:27:00",725990,9.985333,172.3991,3.157692,1.314183,11.75,0,6.860667,172.2612,6.977704,1.368953,9.41,0,0.9455333,235.4,8.05,69.8,8.11,5.863,8.87,1.125,0,10.72,13.6,10.83,99.46044,8.08,8.08,8.08,0
"2014-02-05 19:28:00",725991,8.719334,171.067,2.48895,0.8905914,10.22,0,6.662001,167.6702,4.755429,0.742556,7.93,0,0.9456,231.1,8.09,69.52,8.14,5.872,8.2,0.348,0,10.62,13.6,8.83,99.46514,8.08,8.08,8.08,0
"2014-02-05 19:29:00",725992,9.383332,174.0039,5.413767,1.041356,11.82,0,6.841333,173.3418,6.643004,0.8553196,8.79,0,0.9452,231.1,8.01,70.11,8.08,5.872,9.49,0.906,0,10.74,13.6,11.64,99.47108,8.08,8.08,8.08,0
"2014-02-05 19:30:00",725993,9.144,175.7338,4.505733,1.155865,12.48,0,7.594001,171.9951,8.369473,0.9545316,9.01,0,0.9465333,220.6,8.01,70.07,8.1,5.872,10.29,1.034,0,10.87,13.6,12.14,99.46218,8.08,8.08,8.08,0
"2014-02-05 19:31:00",725994,10.548,173.198,3.672541,1.098564,12.8,0,8.566666,169.6657,5.284207,1.043204,10.49,0,0.9453333,223.3,8.06,69.85,8.14,5.872,9.87,1.143,0,10.76,13.6,11.76,99.46168,8.08,8.08,8.08,0
"2014-02-05 19:32:00",725995,9.190001,169.2668,4.507653,1.188775,11.18,0,7.138667,169.8693,4.392631,0.9711494,8.63,0,0.9448666,236.1,8.1,69.67,8.15,5.901,9.47,0.774,0,10.53,13.6,10.89,99.46668,8.08,8.08,8.08,0
"2014-02-05 19:33:00",725996,9.186666,176.5376,5.436822,0.6813193,10.68,0,7.125333,176.9334,8.199473,0.9947051,8.5,0,0.9454,232.5,8.09,69.94,8.13,5.926,10.01,1.198,0,10.59,13.6,11.95,99.46743,8.08,8.08,8.08,0
"2014-02-05 19:34:00",725997,9.533999,176.7963,3.93323,0.8563084,10.74,0,7.33,177.7287,7.427831,0.6596159,8.69,0,0.9449999,236.3,8.05,70.27,8.11,5.922,10.6,0.893,0,10.63,13.6,11.89,99.46745,8.08,8.08,8.08,0
"2014-02-05 19:35:00",725998,9.656667,174.2676,3.567157,0.7924616,11.04,0,8.126667,172.7979,4.940167,0.721449,9.58,0,0.9438,244.9,8.04,70.49,8.1,5.92,9.94,0.763,0,10.75,13.6,11.45,99.46656,8.08,8.08,8.08,0
"2014-02-05 19:36:00",725999,9.165334,174.5323,3.791396,1.125373,11.45,0,6.945333,177.4691,5.056632,1.092519,9.26,0,0.9446666,242.5,8.07,70.16,8.13,5.919,9.67,0.878,0,10.81,13.6,11.58,99.46873,8.08,8.08,8.08,0
"2014-02-05 19:37:00",726000,8.353333,174.7331,5.671201,0.9707707,10.75,0,6.068,178.2005,4.706736,1.266824,8.31,0,0.9452,234.5,8.06,70.39,8.11,5.936,9.77,1.062,0,10.81,13.6,11.14,99.47262,8.08,8.08,8.08,0
"2014-02-05 19:38:00",726001,8.475333,171.7307,5.395126,0.7913606,9.84,0,6.844,170.8683,3.963117,1.021318,9.67,0,0.9435333,250.7,7.98,71.1,8.03,5.934,8.08,0.438,0,10.6,13.6,9.14,99.47309,8.08,8.08,8.08,0
"2014-02-05 19:39:00",726002,9.066,178.6551,6.541884,1.375611,11.59,0,6.933334,179.8052,4.648242,1.355029,9.34,0,0.9439333,241.1,7.974,71.22,8.04,5.928,10.61,1.284,0,10.51,13.6,13.51,99.47619,8.08,8.08,8.08,0
"2014-02-05 19:40:00",726003,9.128,175.0671,4.007141,1.03177,10.82,0,7.37,173.8688,4.57208,0.7997499,8.58,0,0.9439333,237.5,7.958,71.46,7.991,5.937,9.83,0.954,0,10.61,13.6,11.51,99.47359,8.08,8.08,8.08,0
"2014-02-05 19:41:00",726004,9.468,172.9351,4.249075,0.9986604,10.85,0,7.854,171.3989,4.110011,0.974377,10.33,0,0.9426666,246.9,7.989,71.15,8.06,5.924,9.66,0.807,0,10.84,13.6,11.01,99.46866,8.08,8.08,8.08,0
"2014-02-05 19:42:00",726005,9.357333,172.335,3.625457,0.6985172,10.71,0,7.556,172.6692,6.273324,1.276139,10.01,0,0.9427333,246.8,8.01,70.83,8.09,5.933,8.85,1.462,0,10.87,13.6,11.76,99.47275,8.08,8.08,8.08,0
"2014-02-05 19:43:00",726006,9.762667,175.4647,3.441211,0.6607519,10.97,0,7.562666,173.7305,4.447539,1.315854,9.86,0,0.9426,248.9,8,70.92,8.07,5.927,9.64,1.01,0,10.6,13.6,11.64,99.47281,8.08,8.08,8.08,0
"2014-02-05 19:44:00",726007,10.068,178.3359,3.943151,0.997632,12.13,0,7.994667,176.1369,4.758013,1.329937,10.51,0,0.9429333,244.5,8.03,70.72,8.11,5.932,8.81,0.807,0,10.59,13.6,10.01,99.47203,8.08,8.08,8.08,0
"2014-02-05 19:45:00",726008,9.092667,174.6653,4.435304,0.4591366,9.77,0,7.196,176.3998,2.823421,0.793791,8.39,0,0.9446,234.9,8.05,70.6,8.11,5.951,9.56,0.765,0,10.75,13.6,10.89,99.47465,8.08,8.08,8.08,0
"2014-02-05 19:46:00",726009,8.832667,179.3993,3.459718,0.8718445,10.32,0,7.432666,173.6704,4.985303,1.129575,9.47,0,0.9438667,240.1,8.03,70.87,8.1,5.956,9.04,0.91,0,10.67,13.6,10.58,99.47796,8.08,8.08,8.08,0
"2014-02-05 19:47:00",726010,8.970668,179.0687,5.077488,1.021074,10.49,0,6.766,179.0026,4.365347,0.8642206,8.11,0,0.9455999,226.5,8.03,70.77,8.11,5.955,8.59,0.783,0,9.9,13.6,10.08,99.48337,8.08,8.08,8.08,0
"2014-02-05 19:48:00",726011,9.538667,178.4683,4.556079,1.418844,12.41,0,7.498667,181.3326,5.027829,0.6868269,8.61,0,0.9445333,236.4,8.02,70.84,8.1,5.959,8.82,1.339,0,9.9,13.6,10.83,99.48087,8.08,8.08,8.08,0
"2014-02-05 19:49:00",726012,8.718667,177.2017,3.901303,0.8027608,10.03,0,6.561999,180.1337,7.13868,1.114464,8.66,0,0.9425333,250.9,8.05,70.63,8.13,5.97,9.57,1.026,0,9.88,13.6,11.51,99.48745,8.08,8.08,8.08,0
"2014-02-05 19:50:00",726013,9.469334,179.6052,5.600827,1.339609,11.88,0,6.688667,178.0661,7.371948,0.9731042,8.93,0,0.9442666,243.5,8.07,70.52,8.16,5.978,8.62,0.943,0,9.88,13.6,10.08,99.48462,8.08,8.08,8.08,0
"2014-02-05 19:51:00",726014,8.429333,179.9273,4.969928,1.092443,10.2,0,6.170667,176.9366,6.407689,0.8746844,7.49,0,0.9451333,242.3,8.08,70.54,8.14,5.979,8.47,0.625,0,9.88,13.6,9.58,99.48752,8.08,8.08,8.08,0
"2014-02-05 19:52:00",726015,8.618,178.133,7.152591,1.077616,9.99,0,6.82,178.2876,6.798515,0.7730028,8.19,0,0.9459333,241,8.07,70.64,8.13,5.983,8.92,1.036,0,9.88,13.6,11.45,99.48634,8.08,8.08,8.08,0
"2014-02-05 19:53:00",726016,7.629333,183.2704,6.350301,0.8438756,8.99,0,6.503334,184.8947,8.444985,0.7324903,7.96,0,0.9461333,230.9,8.07,70.67,8.13,5.982,10.68,1.479,0,9.88,13.6,13.45,99.49234,8.08,8.08,8.08,0
"2014-02-05 19:54:00",726017,9.322001,180.9223,5.690942,1.2865,11.43,0,6.462,177.8013,8.602003,1.005241,8.23,0,0.9455999,230.9,8.07,70.74,8.14,5.974,9.4,1.633,0,9.87,13.6,13.08,99.48907,8.08,8.08,8.08,0
"2014-02-05 19:55:00",726018,9.278,186.4002,4.362195,1.12802,10.9,0,6.827333,187.9358,5.90189,1.002533,8.5,0,0.9455333,234.9,8.11,70.45,8.18,5.987,7.75,0.528,0,9.86,13.6,8.7,99.49354,8.08,8.08,8.08,0
"2014-02-05 19:56:00",726019,8.821334,184.737,6.338878,0.5097041,10,0,7.212,186.6668,4.027255,1.022651,9.26,0,0.9454666,235.7,8.11,70.52,8.19,6.001,9.05,1.185,0,9.86,13.6,10.76,99.49114,8.08,8.08,8.08,0
"2014-02-05 19:57:00",726020,9.766001,184.269,5.308058,0.8829253,11.48,0,7.26,185.7283,6.080605,0.9272252,8.95,0,0.9464666,224.5,8.1,70.87,8.16,6.017,8.35,1.21,0,9.86,13.6,10.26,99.49434,8.08,8.08,8.08,0
"2014-02-05 19:58:00",726021,9.145333,190.9358,3.990372,1.154417,11.23,0,7.035333,189.4702,6.279632,1.319944,9.33,0,0.9455999,236.7,8.11,70.84,8.18,6.021,9.85,1.274,0,9.86,13.6,11.89,99.49741,8.08,8.08,8.08,0
"2014-02-05 19:59:00",726022,9.108667,183.5381,4.422436,1.379651,11.5,0,7.263333,181.6743,6.13503,1.732204,9.91,0,0.9457999,233.9,8.09,71.13,8.15,6.019,9.42,0.668,0,9.86,13.6,10.45,99.49515,8.08,8.08,8.08,0
"2014-02-05 20:00:00",726023,10.00533,180.6679,3.716761,0.7895555,11.32,0,6.912667,183.4641,4.658594,1.203436,9.36,0,0.9448666,232.1,8.13,70.73,8.23,6.022,10.12,0.714,0,9.86,13.6,11.14,99.49547,8.08,8.08,8.08,0
"2014-02-05 20:01:00",726024,9.888,185.5737,7.582489,0.9051424,11.03,0,8.018666,185.3946,7.297987,0.8279602,9.43,0,0.9440666,237.3,8.13,70.9,8.2,6.048,10.16,0.933,0,9.86,13.6,11.26,99.49538,8.08,8.08,8.08,0
"2014-02-05 20:02:00",726025,9.811335,181.0007,5.51137,1.504242,12.72,0,7.679332,181.6698,4.811162,1.325803,10.25,0,0.9435333,245.5,8.07,71.59,8.13,6.054,9.53,0.908,0,9.86,13.6,11.26,99.49559,8.08,8.08,8.08,0
"2014-02-05 20:03:00",726026,9.724667,190.0608,5.832989,1.681257,12.72,0,7.250667,188.6269,10.11487,1.845942,10.81,0,0.9434666,248.1,8.08,71.66,8.14,6.047,10.01,0.885,0,9.86,13.6,11.45,99.4969,8.08,8.08,8.08,0
"2014-02-05 20:04:00",726027,12.38867,184.2002,3.884611,0.6823962,13.95,0,9.901333,181.1226,7.580867,1.156799,11.71,0,0.9436666,263.3,8.1,71.55,8.2,6.071,10.96,1.134,0,9.84,13.6,13.08,99.4941,8.08,8.08,8.08,0
"2014-02-05 20:05:00",726028,10.73467,189.2707,4.579791,0.7751203,11.85,0,7.814667,187.4527,8.431602,1.157387,9.7,0,0.9438666,253.6,8.15,71.31,8.22,6.084,11.71,1.841,0,9.84,13.6,14.76,99.50236,8.08,8.08,8.08,0
"2014-02-05 20:06:00",726029,10.81533,184.1997,4.548221,1.383811,13.35,0,8.042666,183.1998,6.8902,1.158997,9.93,0,0.9432666,265,8.15,71.28,8.23,6.093,12.17,1.031,0,9.84,13.6,13.39,99.50309,8.08,8.08,8.08,0
"2014-02-05 20:07:00",726030,12.98067,187.8714,4.158941,1.160497,14.54,0,9.920667,183.8002,2.809259,1.287237,12.54,0,0.9426,270.9,8.15,71.52,8.24,6.109,11.43,1.251,0,9.83,13.6,14.14,99.49725,8.08,8.08,8.08,0
"2014-02-05 20:08:00",726031,10.84733,190.5363,5.473636,1.694652,13.04,0,7.996,187.9373,6.760887,1.347797,10,0,0.9456666,247.4,8.13,71.88,8.18,6.113,11.66,1.037,0,10.33,13.6,13.08,99.50005,8.08,8.08,8.08,0
"2014-02-05 20:09:00",726032,10.498,186.6052,8.745764,0.9664932,12.15,0,8.147334,187.7863,8.183759,1.135473,9.97,0,0.9454666,243.7,8.1,72.11,8.15,6.1,10.99,1.067,0,10.94,13.6,12.64,99.49953,8.08,8.08,8.08,0
"2014-02-05 20:10:00",726033,10.90067,183.0659,3.56713,0.6392649,12.1,0,7.259334,182.3338,6.466624,1.087458,9.19,0,0.9432,247.1,8.06,72.5,8.12,6.103,9.36,0.423,0,11.01,13.6,10.08,99.50219,8.08,8.08,8.08,0
"2014-02-05 20:11:00",726034,8.974668,183.4733,5.792299,0.8158013,10.88,0,6.767334,184.6079,7.232549,0.8051954,7.74,0,0.9442666,249.9,8.02,72.85,8.06,6.102,8.57,1.047,0,11.05,13.6,10.26,99.50712,8.08,8.08,8.08,0
"2014-02-05 20:12:00",726035,8.377334,190.9355,4.153222,0.8243256,9.41,0,7.199333,189.8583,5.482841,1.45382,10.85,0,0.9453333,231.1,7.903,73.97,7.911,6.104,8.96,0.816,0,10.79,13.6,10.51,99.51271,8.08,8.08,8.08,0
"2014-02-05 20:13:00",726036,10.40466,191.937,4.847715,1.28053,12.81,0,8.658,190.6706,8.858628,1.260525,11.54,0,0.9486666,228.1,7.85,74.49,7.881,6.1,10.85,2.57,0,10.96,13.6,14.7,99.50423,8.08,8.08,8.08,0
"2014-02-05 20:14:00",726037,10.45333,191.3965,4.698812,1.535828,13.22,0,7.796667,190.7969,6.770795,1.732796,11.21,0,0.9494666,216.8,7.859,74.63,7.875,6.114,11.64,0.992,0,11.35,13.6,13.45,99.50257,8.08,8.08,8.08,0
"2014-02-05 20:15:00",726038,9.678,194.0661,3.767167,1.419005,12.18,0,7.382666,194.6008,5.146809,1.301796,9.66,0,0.9480667,219.5,7.781,75.48,7.791,6.113,11.28,0.772,0,11.25,13.6,12.45,99.50837,8.08,8.08,8.08,0
"2014-02-05 20:16:00",726039,11.228,188.4125,7.280606,1.303018,13.28,0,8.559333,190.6163,7.625085,1.589723,13.04,0,0.9488667,223.7,7.744,75.86,7.784,6.108,10.26,0.926,0,11.04,13.6,11.39,99.50657,8.08,8.08,8.08,0
"2014-02-05 20:17:00",726040,11.04667,187.7954,5.831484,1.592828,13.67,0,8.492667,186.5275,4.769593,1.046126,10.59,0,0.9493999,232.3,7.787,75.62,7.828,6.116,10.9,1.074,0,11.05,13.6,13.01,99.50626,8.08,8.08,8.08,0
"2014-02-05 20:18:00",726041,10.68067,190.1787,7.105084,1.172874,13.53,0,8.385334,187.3351,5.972537,0.9514191,9.68,0,0.9496667,218.4,7.798,75.58,7.856,6.134,11.85,1.033,0,10.99,13.6,13.95,99.50613,8.08,8.08,8.08,0
"2014-02-05 20:19:00",726042,9.868001,190.3342,3.154709,1.311052,12.43,0,6.662666,186.7981,4.24461,0.8952873,8.04,0,0.9504,210,7.769,75.86,7.805,6.134,11.61,1.24,0,10.82,13.6,13.83,99.5126,8.08,8.08,8.08,0
"2014-02-05 20:20:00",726043,9.939333,191.2659,3.086503,1.00256,11.55,0,8.356667,191.4674,4.498596,1.094962,10.22,0,0.9482667,221.2,7.757,76,7.795,6.118,11.52,1.265,0,10.83,13.6,13.26,99.51093,8.08,8.08,8.08,0
"2014-02-05 20:21:00",726044,10.19533,184.8669,3.363171,1.217724,12.91,0,7.597333,183.4117,6.839441,1.004606,9.47,0,0.9498666,220,7.693,76.63,7.694,6.118,9.68,0.999,0,10.71,13.6,11.51,99.51038,8.08,8.08,8.08,0
"2014-02-05 20:22:00",726045,10.85333,187.8615,5.067129,1.126947,12.83,0,8.887334,186.2603,5.647152,1.577105,11.62,0,0.9494666,224.2,7.674,76.81,7.694,6.111,10.28,1.415,0,10.32,13.6,12.7,99.51025,8.08,8.08,8.08,0
"2014-02-05 20:23:00",726046,11.58867,186.5242,6.288397,0.9099221,12.94,0,8.758,181.5319,5.499167,1.604353,11.2,0,0.9504,223.9,7.689,76.77,7.728,6.115,12.15,1.238,0,9.62,13.6,14.39,99.51025,8.08,8.08,8.08,0
"2014-02-05 20:24:00",726047,9.326,188.2029,5.06093,1.104921,11.71,0,7.542666,188.6666,4.076208,1.0965,9.57,0,0.9518,218.2,7.756,76.3,7.795,6.129,9.77,1.281,0,9.61,13.6,12.45,99.51835,8.08,8.08,8.08,0
"2014-02-05 20:25:00",726048,10.15333,190.8669,4.642486,1.012289,11.9,0,7.296668,189.9321,4.890639,1.385947,9.11,0,0.9514,221.3,7.706,76.74,7.738,6.125,10.3,1.066,0,9.59,13.6,12.08,99.52025,8.08,8.08,8.08,0
"2014-02-05 20:26:00",726049,9.368,187.8686,4.936003,0.7541458,10.6,0,7.615334,187.8001,5.074619,1.055973,9.1,0,0.9520666,215.1,7.717,76.52,7.781,6.129,9.72,1.127,0,9.58,13.6,12.14,99.51807,8.08,8.08,8.08,0
"2014-02-05 20:27:00",726050,10.17933,185.3999,3.220444,1.804965,12.54,0,8.304667,185.1833,7.312319,1.842085,11.14,0,0.9536,210,7.685,76.77,7.728,6.121,11.5,1.677,0,9.57,13.6,14.2,99.51997,8.08,8.08,8.08,0
"2014-02-05 20:28:00",726051,11.56533,187.3995,3.115116,1.204618,13.65,0,9.110001,186.0674,3.95682,1.274002,11.35,0,0.9545333,209.1,7.718,76.64,7.779,6.134,10.86,1.174,0,9.56,13.6,13.01,99.51511,8.08,8.09,8.08,0
"2014-02-05 20:29:00",726052,11.05533,188.3335,4.141335,0.7084996,12.3,0,8.368666,186.1091,7.003648,1.153325,10.57,0,0.9552,210.3,7.768,76.29,7.818,6.143,9.15,0.668,0,9.55,13.6,10.51,99.51672,8.08,8.09,8.08,0
"2014-02-05 20:30:00",726053,9.4,185.932,3.97289,0.7872229,10.72,0,7.752667,187.6674,3.437589,1.165061,10.05,0,0.9542666,211.9,7.757,76.39,7.807,6.141,10.03,0.711,0,9.53,13.6,11.08,99.51734,8.08,8.08,8.08,0
"2014-02-05 20:31:00",726054,10.52733,180.3276,5.235037,0.7702333,12.7,0,7.713999,183.4711,5.81401,1.166195,9.7,0,0.9532667,209.5,7.742,76.47,7.785,6.136,9.51,0.735,0,9.52,13.6,11.01,99.51411,8.08,8.09,8.08,0
"2014-02-05 20:32:00",726055,10.45333,190.2683,3.640581,1.100743,11.73,0,8.192666,187.7306,4.341991,1.460554,11.01,0,0.9532667,217.4,7.761,76.27,7.814,6.123,10.1,0.978,0,9.52,13.6,11.95,99.51911,8.08,8.09,8.08,0
"2014-02-05 20:33:00",726056,8.857333,186.8006,4.620072,1.145696,11.43,0,6.414666,184.8011,5.367861,1.062091,8.24,0,0.9536666,209.7,7.731,76.52,7.77,6.131,10.85,0.891,0,9.51,13.6,12.95,99.52282,8.09,8.09,8.08,0
"2014-02-05 20:34:00",726057,11.44867,188.6013,4.586246,1.182263,13.54,0,8.503333,187.66,5.130491,1.679249,11.56,0,0.952,231.2,7.734,76.46,7.798,6.12,10.98,1.306,0,9.5,13.61,13.51,99.51804,8.08,8.09,8.08,0
"2014-02-05 20:35:00",726058,10.25333,184.6047,8.125196,1.174948,12.29,0,8.578668,184.3962,4.798493,1.414835,11.23,0,0.9525333,229.2,7.811,75.91,7.869,6.136,10.29,1.154,0,9.5,13.6,12.08,99.52084,8.09,8.09,8.08,0
"2014-02-05 20:36:00",726059,10.01267,183.864,5.960552,0.8441602,11.59,0,6.517334,183.131,4.527232,0.9392441,8.74,0,0.9538667,211.7,7.81,75.91,7.853,6.148,8.8,0.927,0,9.5,13.6,10.39,99.52325,8.08,8.09,8.08,0
"2014-02-05 20:37:00",726060,10.124,187.8698,3.995363,1.323283,12.02,0,7.758,185.5329,4.936243,1.430949,10.26,0,0.9567999,202.6,7.786,76.07,7.827,6.144,10.27,1.491,0,9.5,13.6,12.64,99.522,8.09,8.09,8.08,0
"2014-02-05 20:38:00",726061,9.369332,184.9311,4.326078,0.6099449,10.62,0,7.040667,185.4678,4.716043,0.8089951,8.73,0,0.9554666,210.3,7.767,76.16,7.813,6.131,9.23,0.918,0,9.49,13.6,11.2,99.52274,8.08,8.09,8.08,0
"2014-02-05 20:39:00",726062,10.79733,187.3352,5.222084,0.878062,12.28,0,7.896667,185.7271,6.10761,1.058116,10.15,0,0.9550666,211.3,7.749,76.29,7.807,6.115,8.27,0.935,0,9.48,13.6,10.76,99.51921,8.09,8.09,8.08,0
"2014-02-05 20:40:00",726063,9.257334,184.8022,6.16366,0.8105345,10.75,0,8.01,182.653,9.259183,1.139877,9.92,0,0.9545333,217.5,7.771,75.89,7.825,6.111,9.65,0.973,0,9.48,13.6,11.7,99.52012,8.09,8.09,8.08,0
"2014-02-05 20:41:00",726064,11.214,185.2707,4.806929,1.454217,12.81,0,9.04,182.8773,7.694108,1.464673,11.6,0,0.9558666,213.1,7.747,75.95,7.809,6.106,10.31,1.354,0,9.48,13.6,13.01,99.51561,8.09,8.09,8.09,0
"2014-02-05 20:42:00",726065,8.653333,185.0003,3.305938,0.770858,10.13,0,7.381333,185.6685,4.539006,1.0126,8.95,0,0.9551333,213.1,7.764,75.76,7.821,6.104,9.64,0.758,0,9.48,13.6,11.14,99.52319,8.09,8.09,8.08,0
"2014-02-05 20:43:00",726066,7.746,183.2674,3.471944,1.092751,9.9,0,6.707334,186.7998,4.897914,0.934084,8.71,0,0.9520666,218.3,7.711,76.08,7.744,6.09,10.2,0.842,0,9.49,13.6,11.2,99.52753,8.08,8.09,8.08,0
"2014-02-05 20:44:00",726067,9.216666,189.5976,4.825816,0.8502366,10.71,0,6.810667,182.0004,2.874813,1.118961,9.1,0,0.9525333,221.9,7.675,76.31,7.714,6.067,9,0.593,0,9.48,13.6,10.45,99.52814,8.08,8.09,8.08,0
"2014-02-05 20:45:00",726068,8.934,187.0652,5.764645,2.149356,14.71,0,7.993333,183.9271,4.90237,1.579729,11.37,0,0.9566666,208.8,7.693,76.25,7.717,6.075,11.69,1.352,0,9.48,13.6,13.95,99.52837,8.09,8.09,8.08,0
"2014-02-05 20:46:00",726069,9.277333,188.2059,5.379039,0.9379586,11.51,0,7.757333,190.3846,7.367526,1.236724,9.65,0,0.9523333,210.1,7.665,76.52,7.693,6.06,10.96,1.592,0,9.48,13.6,14.08,99.52978,8.09,8.09,8.09,0
"2014-02-05 20:47:00",726070,9.738666,185.2086,6.661384,1.019613,11.59,0,8.375334,183.5325,7.515914,1.185264,10.06,0,0.9549333,219.4,7.689,76.37,7.72,6.067,10.28,1.42,0,9.48,13.6,12.76,99.52905,8.09,8.09,8.09,0
"2014-02-05 20:48:00",726071,10.598,188.0019,6.659425,0.8764488,12.49,0,8.378667,188.8881,9.200878,1.266569,11.16,0,0.9543999,220.7,7.722,76.18,7.768,6.089,10.4,1.043,0,9.48,13.6,11.58,99.53266,8.09,8.09,8.08,0
"2014-02-05 20:49:00",726072,9.522668,189.799,2.687824,0.9221383,11.53,0,7.394001,185.7337,4.121892,0.510618,8.43,0,0.9558,204.4,7.733,76.15,7.775,6.093,9.44,0.631,0,9.48,13.6,10.45,99.53624,8.09,8.09,8.09,0
"2014-02-05 20:50:00",726073,9.235333,191.2201,8.68588,0.8947242,10.43,0,7.048666,192.2837,9.642257,0.8252423,8.93,0,0.9561999,199.3,7.708,76.33,7.729,6.09,11.19,0.808,0,9.48,13.6,12.7,99.53958,8.09,8.09,8.09,0
"2014-02-05 20:51:00",726074,10.492,186.9281,6.262299,1.929857,13.34,0,8.344666,184.0651,6.76175,0.8547659,9.93,0,0.9578667,206.3,7.703,76.47,7.76,6.095,11.87,0.927,0,9.48,13.6,13.7,99.53587,8.09,8.09,8.09,0
"2014-02-05 20:52:00",726075,11.516,190.133,4.31694,1.43892,12.88,0,9.006,185.4692,5.081944,1.294067,11,0,0.9589999,202.1,7.775,76.1,7.846,6.132,12.57,1.063,0,9.48,13.6,14.7,99.53179,8.09,8.09,8.08,0
"2014-02-05 20:53:00",726076,9.468668,186.1936,5.830386,0.9671873,10.96,0,7.82,186.0667,6.00436,0.9345159,9.58,0,0.9583333,203.9,7.745,76.4,7.799,6.15,11.05,1.195,0,9.48,13.6,12.76,99.53817,8.09,8.09,8.08,0
"2014-02-05 20:54:00",726077,8.994,186.8011,6.110793,1.084133,10.85,0,7.713333,188.5362,4.571328,1.167514,9.62,0,0.9574,205.9,7.671,77.06,7.698,6.146,11.15,1.092,0,9.48,13.6,13.45,99.54043,8.09,8.09,8.09,0
"2014-02-05 20:55:00",726078,9.752667,186.0666,3.129246,0.9657017,11.22,0,6.994,188.5643,8.257888,0.8461269,8.85,0,0.9575999,208,7.659,77.32,7.686,6.146,9.45,0.601,0,9.48,13.6,10.58,99.53928,8.09,8.09,8.09,0
"2014-02-05 20:56:00",726079,8.926666,188.5371,5.652542,1.24486,11.32,0,7.629333,189.8663,6.257411,1.314785,9.6,0,0.9578666,200.7,7.623,77.65,7.659,6.149,10.22,0.731,0,9.47,13.6,11.58,99.53905,8.09,8.09,8.08,0
"2014-02-05 20:57:00",726080,8.690001,187.2025,4.994689,1.382433,11.46,0,6.900666,185.601,3.32183,1.09933,8.87,0,0.958,202.1,7.614,77.7,7.68,6.146,10.17,1.029,0,9.46,13.6,11.76,99.53872,8.09,8.09,8.09,0
"2014-02-05 20:58:00",726081,8.778666,185.2466,6.534585,0.8410538,10.06,0,7.61,185.4775,8.089433,0.9084932,9.49,0,0.9580666,197.9,7.575,78.05,7.622,6.143,10.39,1.252,0,9.44,13.6,12.26,99.53873,8.09,8.09,8.09,0
"2014-02-05 20:59:00",726082,8.356668,188.3363,4.597122,1.113928,10.69,0,6.764,188.7303,5.127843,0.8911027,7.95,0,0.9574667,194.2,7.562,78.16,7.62,6.134,9.25,0.582,0,9.44,13.6,10.08,99.54191,8.09,8.09,8.09,0
"2014-02-05 21:00:00",726083,10.07133,193.3965,3.627107,0.8412914,11.37,0,6.930666,190.0011,4.92565,1.178272,8.68,0,0.9573333,195.3,7.515,78.62,7.561,6.116,10.4,0.589,0,9.42,13.6,11.64,99.54404,8.09,8.09,8.09,0
"2014-02-05 21:01:00",726084,10.49867,192.7993,3.014712,0.8343451,11.67,0,7.980667,187.6066,5.47054,1.123521,10.28,0,0.9564666,208.2,7.52,78.79,7.572,6.117,9.91,0.724,0,9.4,13.6,11.76,99.54287,8.09,8.09,8.09,0
"2014-02-05 21:02:00",726085,8.785334,194.8055,5.558908,1.120743,10.58,0,7.514,194.6689,4.852886,1.407299,9.53,0,0.9573333,196.9,7.551,78.67,7.597,6.129,9.59,1.517,0,9.39,13.6,12.26,99.54922,8.09,8.09,8.09,0
"2014-02-05 21:03:00",726086,9.904667,187.4556,6.537623,1.073908,11.56,0,6.216,182.2173,9.099287,1.127858,9.1,0,0.9559333,194.9,7.527,78.85,7.583,6.12,9.01,0.651,0,9.37,13.6,10.26,99.54324,8.09,8.09,8.09,0
"2014-02-05 21:04:00",726087,7.924,187.3821,6.330351,0.7733977,9.48,0,6.298,189.0655,4.667954,1.03589,8.36,0,0.9574667,187.3,7.611,78.24,7.696,6.13,10.13,1.332,0,9.36,13.6,12.2,99.54736,8.09,8.09,8.09,0
"2014-02-05 21:05:00",726088,9.256667,187.5364,5.423745,1.156003,11.93,0,7.925333,184.3925,6.980794,1.508531,10.49,0,0.9584,198.1,7.548,78.57,7.597,6.126,9.71,0.673,0,9.35,13.6,11.14,99.5456,8.09,8.09,8.09,0
"2014-02-05 21:06:00",726089,8.929334,189.0002,4.288561,0.9213285,11.23,0,7.316,185.9293,6.481744,1.219042,10.94,0,0.9593333,198.5,7.512,78.81,7.566,6.115,8.79,1.423,0,9.34,13.6,11.89,99.54854,8.09,8.09,8.09,0
"2014-02-05 21:07:00",726090,10.12,193.9368,4.984041,1.225453,12.8,0,7.605333,190.5969,7.001514,1.233288,9.45,0,0.9632666,195.3,7.523,78.77,7.588,6.115,11.4,0.682,0,9.32,13.6,12.39,99.54839,8.09,8.09,8.09,0
"2014-02-05 21:08:00",726091,8.733335,186.1893,7.348755,1.532504,11.76,0,7.418666,192.531,6.290313,1.329495,9.58,0,0.9578666,186.4,7.498,79.05,7.54,6.115,10.82,1.009,0,9.31,13.6,12.39,99.54903,8.1,8.1,8.09,0
"2014-02-05 21:09:00",726092,8.862666,189.1987,4.276036,1.550641,11.99,0,7.951333,188.3942,8.133948,1.63106,10.2,0,0.9575333,192.7,7.461,79.35,7.521,6.117,10.46,0.814,0,9.3,13.6,11.7,99.55334,8.1,8.1,8.1,0
"2014-02-05 21:10:00",726093,10.102,192.6675,5.483507,0.9411637,12.03,0,7.492,192.6659,4.960913,1.360084,9.83,0,0.9557333,190.3,7.469,79.38,7.541,6.124,10.67,0.919,0,9.3,13.6,11.83,99.55154,8.1,8.1,8.1,0
"2014-02-05 21:11:00",726094,9.436666,190.5346,7.049603,1.390284,12,0,7.724,191.2221,8.442735,1.215148,10.16,0,0.9558,190.2,7.516,79.19,7.591,6.142,11.39,1.185,0,9.28,13.6,14.01,99.55208,8.1,8.1,8.1,0
"2014-02-05 21:12:00",726095,10.72467,191.4659,3.363259,1.093617,13.16,0,8.237332,190.9394,6.263103,1.543543,10.8,0,0.9558,196.1,7.585,78.75,7.692,6.161,11.01,0.922,0,9.28,13.6,12.83,99.54908,8.11,8.11,8.1,0
"2014-02-05 21:13:00",726096,10.778,199.4662,6.887084,0.7849349,12.55,0,8.703334,197.7289,11.15375,1.017891,10.35,0,0.9547333,194.2,7.618,78.43,7.703,6.183,11.33,1.184,0,9.26,13.6,13.14,99.55664,8.11,8.11,8.11,0
"2014-02-05 21:14:00",726097,9.016001,193.5327,8.921769,1.051455,11.34,0,7.162667,194.6832,8.238096,0.8723261,8.84,0,0.9546667,189.7,7.573,78.74,7.641,6.185,9.99,1.262,0,9.26,13.6,12.14,99.5602,8.11,8.11,8.11,0
"2014-02-05 21:15:00",726098,9.188666,189.5939,5.860746,1.771229,11.73,0,6.698,187.1915,8.038909,1.174786,9.42,0,0.9563333,184.7,7.549,78.97,7.613,6.174,8.36,0.584,0,9.25,13.6,9.58,99.55847,8.11,8.11,8.11,0
"2014-02-05 21:16:00",726099,9.285999,195.3327,4.141311,0.7605155,10.82,0,7.574667,192.2677,6.784041,1.081165,10.01,0,0.9566,189,7.583,78.76,7.654,6.184,8.68,0.897,0,9.24,13.6,9.89,99.56191,8.11,8.11,8.11,0
"2014-02-05 21:17:00",726100,8.3,193.9859,6.573871,0.9755477,10.18,0,6.763334,196.0113,9.367694,1.537039,10.03,0,0.9562666,191.3,7.556,78.91,7.609,6.186,10.92,0.79,0,9.23,13.6,11.95,99.56405,8.11,8.11,8.11,0
"2014-02-05 21:18:00",726101,10.132,193.4035,7.866339,1.537752,13.37,0,8.044,195.5298,7.236355,1.655241,10.3,0,0.9557333,198.5,7.563,78.86,7.635,6.184,11.23,1.276,0,9.21,13.6,13.58,99.56265,8.11,8.11,8.11,0
"2014-02-05 21:19:00",726102,9.264666,194.8027,6.034007,0.7592266,10.65,0,7.045333,196.7416,7.051653,1.023327,8.5,0,0.9563333,196.3,7.616,78.5,7.719,6.186,11.15,0.81,0,9.21,13.6,12.51,99.56103,8.11,8.11,8.11,0
"2014-02-05 21:20:00",726103,10.57933,188.9314,4.371959,0.6641132,11.52,0,8.453333,185.0648,4.564937,1.106229,9.77,0,0.9562666,201.7,7.667,78.08,7.782,6.184,8.68,1.055,0,9.2,13.6,10.39,99.5601,8.11,8.11,8.11,0
"2014-02-05 21:21:00",726104,10.29133,192.1966,4.576914,0.652205,11.2,0,7.343333,189.0723,5.899785,1.058443,8.67,0,0.9553999,195.3,7.691,77.73,7.78,6.189,10.33,1.997,0,9.19,13.6,13.58,99.56622,8.11,8.11,8.11,0
"2014-02-05 21:22:00",726105,11.36333,192.1248,5.985455,1.298705,14.13,0,8.72,189.8291,10.31134,1.624438,11.44,0,0.9553999,195.1,7.711,77.48,7.84,6.187,10.25,1.407,0,9.19,13.6,12.7,99.56001,8.11,8.11,8.11,0
"2014-02-05 21:23:00",726106,8.930001,191.4666,5.198791,1.007022,10.52,0,7.197332,191.0004,5.226776,1.211294,8.88,0,0.9544,192.9,7.753,77.18,7.834,6.188,10.21,1.017,0,9.19,13.6,11.76,99.56647,8.11,8.11,8.11,0
"2014-02-05 21:24:00",726107,8.989333,190.5378,4.222616,0.7260345,10.71,0,6.732666,192.2669,3.659264,0.9008623,8.49,0,0.9536,197.3,7.738,77.19,7.811,6.18,8.67,0.56,0,9.19,13.6,9.39,99.56848,8.11,8.11,8.11,0
"2014-02-05 21:25:00",726108,9.330667,192.2674,4.835182,1.173726,12.25,0,6.746666,189.0605,5.552081,1.035823,8.97,0,0.9548,193.7,7.759,76.98,7.844,6.183,8.68,0.976,0,9.19,13.6,10.45,99.57295,8.11,8.11,8.11,0
"2014-02-05 21:26:00",726109,11.00667,189.1988,4.678284,0.8366573,12.56,0,8.67,188.6632,5.273148,0.9175257,10.11,0,0.9536,196.8,7.771,76.85,7.872,6.182,10.8,1.103,0,9.19,13.6,12.33,99.56825,8.11,8.11,8.11,0
"2014-02-05 21:27:00",726110,9.610667,192.5411,8.401944,1.291668,12.2,0,6.969333,192.0665,8.424519,1.24465,9.3,0,0.9532667,196.3,7.804,76.58,7.876,6.184,12.02,0.638,0,9.19,13.6,12.89,99.57049,8.11,8.11,8.11,0
"2014-02-05 21:28:00",726111,10.374,191.7163,6.463828,1.048248,12.22,0,8.105333,184.809,9.254168,1.258602,10.75,0,0.9534,202.5,7.86,76.09,7.961,6.194,10.83,1.165,0,9.19,13.6,12.76,99.56521,8.11,8.11,8.11,0
"2014-02-05 21:29:00",726112,11.52467,190.7317,4.40273,1.372243,13.5,0,8.593334,190.659,6.077634,1.054822,11.46,0,0.9528666,202.1,7.875,75.89,7.969,6.188,11.48,1.031,0,9.19,13.6,13.83,99.56592,8.11,8.11,8.11,0
"2014-02-05 21:30:00",726113,11.58933,197.266,4.552843,1.895962,14.78,0,9.550666,192.3346,5.825665,2.058419,13.64,0,0.9519333,203.5,7.918,75.47,8.04,6.179,11.34,1.714,0,9.21,13.6,14.83,99.57072,8.11,8.11,8.11,0
"2014-02-05 21:31:00",726114,9.304,197.6584,7.861314,0.7887271,10.44,0,6.713334,194.7679,7.520437,1.170143,8.42,0,0.9506666,202.8,7.943,75.26,8.01,6.18,10.68,0.638,0,9.21,13.6,11.95,99.57508,8.11,8.11,8.11,0
"2014-02-05 21:32:00",726115,8.990001,194.5346,3.843843,1.143101,11.19,0,6.274,192.398,5.38515,0.7359057,7.95,0,0.9512666,201.4,7.893,75.67,7.915,6.177,9.99,0.765,0,9.22,13.6,11.26,99.57908,8.11,8.11,8.11,0
"2014-02-05 21:33:00",726116,9.283334,195.1345,6.393971,1.169779,11.53,0,6.814,195.1309,6.287566,1.278305,9.65,0,0.9511999,206.1,7.799,76.28,7.833,6.161,12.12,1.008,0,9.24,13.6,13.7,99.58083,8.11,8.11,8.11,0
"2014-02-05 21:34:00",726117,9.884667,200.5302,6.290125,1.343353,11.98,0,7.951333,196.0108,5.962273,1.062393,9.57,0,0.9511333,209.7,7.79,76.28,7.864,6.153,10.89,1.112,0,9.24,13.6,12.08,99.58412,8.11,8.11,8.11,0
"2014-02-05 21:35:00",726118,9.651333,193.3221,6.493773,0.897826,10.92,0,6.719333,193.6695,6.192143,1.279742,9.39,0,0.9507333,203.9,7.785,76.37,7.854,6.152,10.07,1.13,0,9.25,13.6,13.39,99.58694,8.11,8.11,8.11,0
"2014-02-05 21:36:00",726119,10.41333,203.9598,7.719724,0.6405693,11.44,0,8.39,201.4685,10.17086,1.443763,10.7,0,0.9502667,206.9,7.843,76.03,7.923,6.154,12.08,1.364,0,9.26,13.6,14.95,99.58248,8.11,8.11,8.11,0
"2014-02-05 21:37:00",726120,9.824666,187.7415,6.714194,1.188242,11.78,0,7.772,188.6154,10.06076,1.485253,11.08,0,0.9517333,204.8,7.856,75.9,7.916,6.161,9.25,0.735,0,9.26,13.6,10.45,99.57649,8.11,8.11,8.11,0
"2014-02-05 21:38:00",726121,11.93133,188.6667,4.656167,2.512064,15.96,0,9.211333,184.2061,5.437855,2.596343,12.33,0,0.9528666,207.4,7.872,75.7,7.962,6.154,11.21,0.886,0,9.26,13.6,12.51,99.57262,8.11,8.11,8.11,0
"2014-02-05 21:39:00",726122,10.41667,196.6033,5.211197,0.8855103,11.87,0,8.631333,194.2657,3.529584,1.343919,11.75,0,0.9545333,199.5,7.981,74.9,8.06,6.167,11.27,1.057,0,9.28,13.6,13.14,99.58424,8.11,8.11,8.11,0
"2014-02-05 21:40:00",726123,10.47067,193.1324,4.270979,1.197105,12.84,0,7.23,190.128,7.625657,1.034157,9.62,0,0.9560667,196.8,7.921,75.08,7.997,6.154,10.61,1.061,0,9.3,13.6,12.7,99.58589,8.11,8.11,8.11,0
"2014-02-05 21:41:00",726124,10.45867,196.3347,4.67006,0.8566979,11.87,0,8.339333,195.1346,6.79399,1.084702,9.85,0,0.9513333,205.9,7.893,75.15,7.973,6.144,9.17,0.901,0,9.3,13.6,11.08,99.58424,8.11,8.11,8.11,0
"2014-02-05 21:42:00",726125,8.848666,191.4008,4.126869,1.071951,11.31,0,7.124666,192.5991,4.571886,1.5072,10.73,0,0.9504667,204.9,7.893,75.18,7.949,6.144,10.47,0.727,0,9.3,13.6,11.95,99.59023,8.11,8.11,8.11,0
"2014-02-05 21:43:00",726126,8.306001,192.4725,6.213657,0.7316357,9.55,0,6.774666,195.4688,4.127487,1.131965,8.6,0,0.9502,206.8,7.814,75.76,7.859,6.115,9.76,0.559,0,9.3,13.6,10.89,99.59411,8.11,8.11,8.11,0
"2014-02-05 21:44:00",726127,9.592667,193.335,4.32937,1.306856,11.53,0,8.262667,190.4738,6.310888,1.039298,10.84,0,0.9504667,205.4,7.782,75.86,7.86,6.111,10.81,0.665,0,9.31,13.6,12.08,99.59212,8.11,8.11,8.11,0
"2014-02-05 21:45:00",726128,9.995999,194.0661,4.006283,1.028058,11.73,0,7.446,192.2003,4.117363,1.301844,10.38,0,0.9506,206.6,7.805,75.79,7.897,6.13,10.53,0.859,0,9.32,13.6,11.76,99.59915,8.11,8.11,8.11,0
"2014-02-05 21:46:00",726129,9.439334,194.5991,3.807849,1.246496,11.41,0,7.627334,193.7255,5.704849,1.193747,9.8,0,0.9504,208.3,7.86,75.55,7.942,6.149,11.85,1.523,0,9.32,13.6,14.58,99.59904,8.11,8.11,8.11,0
"2014-02-05 21:47:00",726130,9.217334,194.3498,8.494629,1.262766,11.92,0,6.528666,196.5974,10.25682,1.106344,8.26,0,0.9496,206.1,7.876,75.43,7.936,6.15,8.67,0.569,0,9.32,13.6,9.76,99.60116,8.11,8.11,8.11,0
"2014-02-05 21:48:00",726131,9.837333,194.7021,8.666238,0.7765347,11.23,0,8.155334,191.5586,9.922174,1.129861,10.43,0,0.9516,209.7,7.856,75.57,7.912,6.144,10.13,1.487,0,9.34,13.6,13.39,99.60585,8.11,8.11,8.11,0
"2014-02-05 21:49:00",726132,9.910001,195.1353,6.150677,1.234061,12.59,0,7.708,195.2966,9.132539,1.28621,9.96,0,0.9527333,205.7,7.836,75.64,7.901,6.13,11.09,1.502,0,9.34,13.6,13.7,99.6049,8.11,8.11,8.11,0
"2014-02-05 21:50:00",726133,10.62267,193.1989,5.280834,1.225123,12.24,0,7.718667,193.3342,4.960615,0.9884997,9.35,0,0.9511333,207.9,7.833,75.6,7.901,6.116,10.89,1.415,0,9.35,13.6,14.26,99.60069,8.11,8.11,8.11,0
"2014-02-05 21:51:00",726134,10.62067,195.7971,4.051296,1.411989,13.31,0,7.853333,194.1451,8.216234,1.507796,10.05,0,0.9517334,205.5,7.882,75.24,7.975,6.13,11.07,1.073,0,9.35,13.6,12.89,99.60021,8.11,8.11,8.11,0
"2014-02-05 21:52:00",726135,11.68533,190.6655,2.88991,1.445549,15.42,0,8.388667,190.3421,6.13001,1.623682,11.37,0,0.9539999,203.1,7.921,74.94,8,6.144,9.53,1.611,0,9.35,13.6,12.33,99.60362,8.11,8.11,8.11,0
"2014-02-05 21:53:00",726136,10.49867,192.5308,3.342667,0.6348528,12.09,0,7.769333,188.6617,4.959783,1.438622,10.13,0,0.9518,206.7,7.905,74.96,7.977,6.131,10.5,0.546,0,9.37,13.6,11.83,99.6075,8.11,8.11,8.11,0
"2014-02-05 21:54:00",726137,11.24933,194.2652,5.220613,1.416218,13.06,0,8.886,190.6597,6.177845,1.498394,11.49,0,0.9537333,206.8,7.868,75.13,7.924,6.111,12.36,1.066,0,9.37,13.6,14.08,99.60491,8.11,8.12,8.11,0
"2014-02-05 21:55:00",726138,9.712001,193.7346,4.835711,1.465479,12.72,0,7.895999,194.8023,6.479824,1.542689,10.96,0,0.9525333,205.3,7.866,74.98,7.903,6.093,10.45,0.754,0,9.39,13.6,11.89,99.60503,8.11,8.11,8.11,0
"2014-02-05 21:56:00",726139,10.61933,194.655,5.980491,0.8659597,11.91,0,8.552,192.3478,7.942906,1.135847,10.34,0,0.9515333,206.7,7.744,75.58,7.742,6.034,10.73,1.265,0,9.39,13.6,13.01,99.60514,8.11,8.12,8.11,0
"2014-02-05 21:57:00",726140,8.738001,195.0691,6.047496,1.678913,12,0,7.178,197.0581,7.650291,1.029292,9.34,0,0.9517333,202.7,7.721,75.61,7.751,6.025,10.49,0.966,0,9.39,13.6,11.76,99.61113,8.11,8.11,8.11,0
"2014-02-05 21:58:00",726141,8.625334,193.4478,6.710512,1.203738,10.42,0,6.038667,189.664,6.402044,0.7320098,7.42,0,0.9523333,205.3,7.675,75.84,7.694,6.01,9.7,0.981,0,9.39,13.6,11.14,99.61208,8.11,8.11,8.11,0
"2014-02-05 21:59:00",726142,10.028,190.4666,3.995511,0.9546252,11.52,0,7.971334,190.0425,6.651851,1.371169,9.96,0,0.9522666,201.1,7.674,75.92,7.721,6.022,9.96,0.769,0,9.39,13.6,11.64,99.61055,8.11,8.11,8.11,0
"2014-02-05 22:00:00",726143,10.01267,195.128,6.648983,1.136999,11.5,0,8.21,196.1262,6.794194,2.233198,12.68,0,0.9526666,201.8,7.691,75.97,7.759,6.037,11.67,1.36,0,9.39,13.6,14.76,99.60938,8.11,8.11,8.11,0
"2014-02-05 22:01:00",726144,9.257999,196.7194,7.107243,1.451676,12.79,0,7.358666,193.401,6.751653,1.60268,10.87,0,0.9510667,204.3,7.701,75.96,7.764,6.047,11.33,0.877,0,9.39,13.6,12.83,99.61489,8.11,8.11,8.11,0
"2014-02-05 22:02:00",726145,9.464,192.9956,5.213406,1.349631,11.28,0,7.438666,195.2645,7.349442,1.432024,10.48,0,0.9513333,200.3,7.74,75.89,7.84,6.078,9.35,0.89,0,9.39,13.6,10.58,99.61525,8.11,8.11,8.11,0
"2014-02-05 22:03:00",726146,10.894,191.9186,8.089972,1.186029,12.41,0,8.039334,194.6609,7.159647,0.7044191,9.38,0,0.9519333,200.5,7.771,75.86,7.864,6.092,10.7,0.958,0,9.39,13.6,12.58,99.60715,8.11,8.11,8.11,0
"2014-02-05 22:04:00",726147,11.10867,190.0672,3.731728,0.7832485,13.25,0,7.704,186.5854,6.044837,0.8411484,9.74,0,0.9511333,203.6,7.864,75.35,7.956,6.126,10.91,0.622,0,9.39,13.6,11.89,99.60491,8.11,8.11,8.11,0
"2014-02-05 22:05:00",726148,9.862666,193.0698,3.887793,1.546012,13,0,8.034,193.1915,6.362294,1.523302,10.06,0,0.9511333,201.7,7.865,75.32,7.935,6.123,11.62,0.827,0,9.39,13.6,12.89,99.60831,8.11,8.12,8.11,0
"2014-02-05 22:06:00",726149,9.316,191.6677,5.373618,1.124348,10.99,0,7.125999,192.8108,8.611537,0.9991583,9.09,0,0.9502667,203.9,7.817,75.59,7.861,6.109,10.55,0.918,0,9.39,13.6,12.01,99.61195,8.11,8.11,8.11,0
"2014-02-05 22:07:00",726150,10.642,191.4677,5.816232,1.42047,13.43,0,7.798667,190.9201,6.448176,1.174847,11.2,0,0.9511999,202.7,7.843,75.44,7.92,6.118,11.06,0.955,0,9.41,13.6,12.39,99.61759,8.11,8.11,8.11,0
"2014-02-05 22:08:00",726151,10.608,195.2048,8.12051,1.382728,12.82,0,8.765333,192.7977,6.068244,1.27081,10.91,0,0.9505333,203.9,7.888,75.14,7.948,6.14,10.85,1.423,0,9.41,13.6,12.89,99.6183,8.11,8.12,8.11,0
"2014-02-05 22:09:00",726152,9.866,197.1352,5.211442,1.244228,12.22,0,8.134667,195.388,6.921527,1.101017,9.98,0,0.9499333,203,7.834,75.43,7.882,6.117,9.86,1.512,0,9.41,13.6,13.83,99.62393,8.11,8.11,8.11,0
"2014-02-05 22:10:00",726153,9.806,195.204,5.911073,1.348148,13,0,7.52,196.6028,5.335625,1.077497,9.46,0,0.9493999,205.1,7.84,75.48,7.934,6.14,10.02,0.528,0,9.41,13.6,11.51,99.62393,8.11,8.11,8.11,0
"2014-02-05 22:11:00",726154,11.07267,193.4212,7.224672,1.32191,13.01,0,8.640667,191.5988,6.073509,1.013814,10.35,0,0.9512666,209.5,7.92,75.09,8.01,6.163,11.13,1.028,0,9.42,13.6,12.89,99.62334,8.11,8.11,8.11,0
"2014-02-05 22:12:00",726155,10.13133,194.5341,6.216896,1.250663,12.55,0,7.520001,195.8696,5.995399,0.9989462,9.37,0,0.9512666,204.9,7.959,74.89,8.01,6.172,10.3,0.996,0,9.43,13.6,12.58,99.62265,8.11,8.12,8.11,0
"2014-02-05 22:13:00",726156,9.700001,189.9358,6.337553,0.9458187,11.6,0,7.966,189.4458,6.999225,1.297042,10.22,0,0.9518667,201.5,7.903,75.14,7.941,6.153,10.16,1.081,0,9.44,13.6,12.39,99.62453,8.11,8.11,8.11,0
"2014-02-05 22:14:00",726157,9.449334,192.1381,6.226384,1.493312,12.82,0,6.895334,190.1178,6.41733,1.46383,9.07,0,0.9521333,202.2,7.86,75.22,7.908,6.118,10.1,0.993,0,9.44,13.6,12.51,99.62312,8.11,8.11,8.11,0
"2014-02-05 22:15:00",726158,7.833333,197.8621,4.783901,0.9146997,9.41,0,6.516667,198.6656,3.805426,1.38149,9.02,0,0.9524,200.3,7.813,75.34,7.803,6.076,10.92,1.199,0,9.44,13.6,12.45,99.63345,8.11,8.11,8.11,0
"2014-02-05 22:16:00",726159,11.352,194.9969,4.616517,1.212052,13.45,0,8.610667,190.6679,5.53162,0.7708131,10.37,0,0.9523333,205.9,7.733,75.64,7.771,6.038,10.53,1.087,0,9.44,13.6,12.26,99.62817,8.11,8.11,8.11,0
"2014-02-05 22:17:00",726160,10.912,199.1291,6.727566,1.297645,13.65,0,7.970666,197.87,7.32438,2.029488,11.78,0,0.9539334,200.5,7.815,75.2,7.89,6.081,10.65,1.628,0,9.44,13.6,13.89,99.63204,8.11,8.11,8.11,0
"2014-02-05 22:18:00",726161,10.27333,190.6542,6.612137,1.370721,13.07,0,9.183333,188.918,7.696866,1.013783,10.94,0,0.952,208.8,7.826,75.03,7.88,6.075,10.45,1.204,0,9.44,13.6,12.58,99.63122,8.11,8.12,8.11,0
"2014-02-05 22:19:00",726162,10.52,197.1286,5.615059,0.9749666,12.01,0,7.96,192.9296,8.83737,1.211979,9.99,0,0.9531333,206.2,7.799,75.04,7.888,6.062,10.14,1.249,0,9.44,13.6,12.01,99.63463,8.11,8.11,8.11,0
"2014-02-05 22:20:00",726163,9.870667,197.5117,10.85053,1.316857,13.03,0,7.555334,200.3307,8.343667,1.629306,10.42,0,0.9517333,205.7,7.86,74.71,7.949,6.078,10.73,1.386,0,9.44,13.6,14.7,99.63462,8.11,8.12,8.11,0
"2014-02-05 22:21:00",726164,8.926,195.9991,4.114262,1.063703,11.21,0,6.825333,194.205,5.452776,1.114372,9.69,0,0.9514,205.8,7.819,74.88,7.852,6.033,10.31,1.131,0,9.43,13.6,12.39,99.64061,8.11,8.12,8.11,0
"2014-02-05 22:22:00",726165,8.323333,194.0627,6.862611,1.019298,10.4,0,6.84,196.2805,8.271724,0.9579492,8.41,0,0.952,205.2,7.761,75.12,7.804,6.016,10.54,1.298,0,9.42,13.6,13.01,99.64437,8.11,8.11,8.11,0
"2014-02-05 22:23:00",726166,11.04267,194.2674,5.891405,1.591973,13.15,0,7.738666,190.6663,5.949438,1.359401,9.95,0,0.9524667,205.4,7.759,75.06,7.854,6.028,10.56,2.694,0,9.41,13.6,14.58,99.63789,8.11,8.11,8.11,0
"2014-02-05 22:24:00",726167,9.678667,198.4703,5.374076,1.527974,12.44,0,7.565333,198.5203,7.816298,1.109335,9.97,0,0.9516667,206.1,7.848,74.65,7.934,6.061,11.71,1.023,0,9.41,13.6,13.89,99.6465,8.11,8.12,8.11,0
"2014-02-05 22:25:00",726168,10.05333,197.5225,6.64815,1.736869,13.27,0,6.664001,194.0573,6.164412,1.786482,9.33,0,0.9516667,206.3,7.831,74.79,7.907,6.059,9.82,1.307,0,9.4,13.6,12.95,99.65092,8.11,8.11,8.11,0
"2014-02-05 22:26:00",726169,9.921332,193.6029,5.338061,1.338879,11.93,0,7.597333,189.4666,5.735159,1.156226,9.33,0,0.9508666,213.3,7.906,74.47,8.01,6.093,10.42,0.963,0,9.39,13.6,12.51,99.6503,8.11,8.11,8.11,0
"2014-02-05 22:27:00",726170,9.262,196.6004,6.904428,0.9234154,11.47,0,6.317333,192.1291,5.723994,1.06683,8.67,0,0.9499999,215.6,7.91,74.57,7.992,6.097,9.98,0.683,0,9.39,13.6,11.08,99.65625,8.11,8.11,8.11,0
"2014-02-05 22:28:00",726171,9.826,196.7418,6.940967,1.520815,12.06,0,7.509333,196.6094,7.169031,0.9983616,8.99,0,0.9503333,215.5,7.915,74.59,7.998,6.111,10.58,1.043,0,9.39,13.6,12.2,99.65842,8.11,8.12,8.11,0
"2014-02-05 22:29:00",726172,10.766,197.9323,4.623156,1.638006,12.96,0,8.238667,195.4606,5.871588,1.7904,11.72,0,0.9470666,213.2,7.99,74.3,8.09,6.159,10.55,0.923,0,9.39,13.6,11.7,99.65659,8.11,8.12,8.11,0
"2014-02-05 22:30:00",726173,10.134,199.063,5.443955,0.9483585,12.3,0,8.296,197.8664,4.814228,1.125805,10.47,0,0.951,214.9,8.05,74.02,8.15,6.185,10.37,0.983,0,9.4,13.6,12.33,99.66262,8.11,8.11,8.11,0
"2014-02-05 22:31:00",726174,9.274665,196.5319,4.767408,0.7173457,10.75,0,7.087333,194.3268,7.025036,1.335413,8.83,0,0.9499333,209.3,8.05,73.98,8.15,6.2,7.6,0.662,0,9.41,13.6,9.58,99.66546,8.11,8.12,8.11,0
"2014-02-05 22:32:00",726175,9.328,195.7314,5.493288,1.370519,11.96,0,7.782001,192.6645,7.850485,1.54863,9.62,0,0.9516,210.9,8.03,74.09,8.12,6.199,9.32,0.977,0,9.41,13.6,10.64,99.66617,8.11,8.12,8.11,0
"2014-02-05 22:33:00",726176,8.964666,195.5931,6.294941,0.8828882,10.27,0,6.364667,193.4598,7.91291,1.118725,8.46,0,0.9513333,206.5,8.1,73.66,8.19,6.196,9.75,1.057,0,9.42,13.6,11.83,99.66603,8.11,8.11,8.11,0
"2014-02-05 22:34:00",726177,9.939333,197.2686,4.752451,1.7944,13.6,0,7.95,195.005,8.151243,1.850874,10.67,0,0.9509333,208.9,8.08,73.96,8.15,6.195,9.3,1.157,0,9.44,13.6,11.33,99.66679,8.11,8.11,8.11,0
"2014-02-05 22:35:00",726178,9.336666,196.3425,6.220181,0.977566,10.95,0,7.648,195.6724,6.4001,1.147102,9.38,0,0.9497333,210,8.13,73.52,8.24,6.229,8.15,0.898,0,9.44,13.6,9.83,99.66799,8.11,8.12,8.11,0
"2014-02-05 22:36:00",726179,9.671334,196.9742,7.590685,0.9506268,11.57,0,7.699999,197.6127,6.603702,1.142115,9.57,0,0.9498666,211.7,8.15,73.25,8.25,6.242,8.52,0.76,0,9.45,13.6,9.89,99.6693,8.12,8.12,8.11,0
"2014-02-05 22:37:00",726180,8.31,196.9991,3.811508,0.6258327,9.68,0,6.605333,197.9327,7.679035,1.198982,8.7,0,0.949,205.8,8.14,73.44,8.18,6.237,8.11,0.542,0,9.46,13.6,9.01,99.67213,8.11,8.12,8.11,0
"2014-02-05 22:38:00",726181,8.838667,203.5108,7.525366,0.6628007,9.82,0,6.822667,199.2681,6.272727,1.1364,8.81,0,0.9506666,209.1,8.05,74.04,8.07,6.197,9.97,0.98,0,9.48,13.6,11.83,99.67104,8.11,8.12,8.11,0
"2014-02-05 22:39:00",726182,9.238,191.197,9.1482,1.075529,10.89,0,7.06,196.8081,6.936747,1.289718,10.13,0,0.9494666,213.1,8.07,73.95,8.12,6.197,9.78,1.246,0,10.35,13.6,11.89,99.66324,8.11,8.11,8.11,0
"2014-02-05 22:40:00",726183,8.031333,194.1974,5.019603,0.9428883,9.93,0,5.582,196.1987,7.559531,1.346052,8.09,0,0.95,206.8,8.08,73.87,8.12,6.204,7.887,0.609,0,10.42,13.6,9.26,99.66413,8.11,8.12,8.11,20
"2014-02-05 22:41:00",726184,8.030001,197.3321,5.721514,1.062105,9.84,0,6.530667,196.5263,7.529818,1.096853,8.17,0,0.9515333,206.9,8.08,73.79,8.15,6.215,9.77,1.086,0,10.34,13.6,11.26,99.6616,8.11,8.12,8.11,93.3
"2014-02-05 22:42:00",726185,8.342667,197.661,7.574037,1.070268,10.42,0,6.239333,198.2556,7.384049,1.329438,8.93,0,0.952,207.7,8.08,73.68,8.13,6.204,8.27,0.84,0,10.34,13.6,9.89,99.66188,8.11,8.11,8.11,100
"2014-02-05 22:43:00",726186,10.01133,197.1366,5.67603,1.005093,11.49,0,8.205334,197.0719,5.432165,0.9739121,9.89,0,0.9504667,213.2,8.1,73.57,8.17,6.202,9.94,1.039,0,10.34,13.6,11.83,99.66027,8.11,8.12,8.11,100
"2014-02-05 22:44:00",726187,9.964667,195.5921,5.741995,0.9351853,11.74,0,7.012666,194.7804,7.388678,0.7393013,8.19,0,0.9514,212.5,8.12,73.42,8.18,6.21,8.52,1.151,0,10.4,13.6,9.76,99.66264,8.11,8.11,8.11,100
"2014-02-05 22:45:00",726188,8.393334,192.5886,7.296778,0.8794594,10.56,0,7.086,192.7965,7.373911,0.94223,8.59,0,0.9476666,219.4,8.11,73.53,8.14,6.196,8.52,0.683,0,10.42,13.6,10.08,99.66866,8.11,8.11,8.11,100
"2014-02-05 22:46:00",726189,8.882667,194.5332,3.441981,0.9737929,10.94,0,6.350667,192.7326,3.192341,0.9722034,8.65,0,0.9497333,220.5,8.06,73.83,8.11,6.192,9.62,1.174,0,10.41,13.6,11.2,99.67068,8.11,8.11,8.11,100
"2014-02-05 22:47:00",726190,8.522666,198.3323,9.995542,1.165776,10.76,0,6.357333,201.1448,13.40128,1.461435,8.64,0,0.9489333,218.4,8.09,73.74,8.13,6.2,9.54,1.127,0,10.43,13.6,11.01,99.6707,8.11,8.11,8.11,100
"2014-02-05 22:48:00",726191,8.530666,196.7964,5.632983,1.604633,11.61,0,6.823332,198.3462,7.625202,1.320715,9.42,0,0.9474667,220.1,8.07,73.87,8.1,6.196,10.71,1.306,0,10.45,13.6,12.95,99.66884,8.11,8.12,8.11,100
"2014-02-05 22:49:00",726192,10.002,200.7983,5.479175,0.9177667,11.47,0,7.558001,201.2007,4.548198,1.190766,9.44,0,0.9478,223.1,8.08,73.75,8.14,6.205,9.27,1.056,0,10.39,13.6,11.26,99.66662,8.12,8.12,8.11,100
"2014-02-05 22:50:00",726193,9.348001,200.068,4.326782,1.278912,11.41,0,7.234,197.6062,6.347688,1.298172,9.81,0,0.9496,220.9,8.09,73.65,8.15,6.213,9.85,0.883,0,10.45,13.6,11.83,99.67132,8.11,8.11,8.11,100
"2014-02-05 22:51:00",726194,8.908666,195.2641,3.871297,0.7842097,9.94,0,6.770667,194.7971,5.253939,0.9169549,8.28,0,0.9544,208.9,8.08,73.7,8.13,6.19,9.41,1.102,0,10.49,13.6,11.89,99.66923,8.11,8.11,8.11,100
"2014-02-05 22:52:00",726195,8.173334,198.4518,6.157941,0.9586704,10.18,0,6.487333,192.9194,7.594028,0.9425317,7.85,0,0.9493999,217.6,8.05,73.91,8.07,6.191,8.78,1.496,0,10.47,13.6,11.33,99.67346,8.11,8.11,8.11,100
"2014-02-05 22:53:00",726196,8.09,198.9925,7.955124,1.022455,9.75,0,6.508,199.7453,9.258299,1.123537,8.88,0,0.9495333,212.4,8.01,74.19,8.04,6.187,8.89,1.715,0,10.52,13.6,12.26,99.67711,8.11,8.12,8.11,100
"2014-02-05 22:54:00",726197,9.177333,198.799,5.491172,0.8885528,10.56,0,7.525334,198.73,5.623949,0.7608492,8.73,0,0.9493999,216,8.02,74.17,8.07,6.19,10.05,1.01,0,10.55,13.6,11.39,99.67758,8.11,8.11,8.11,100
"2014-02-05 22:55:00",726198,8.85,197.7392,5.967862,1.138209,11.09,0,7.582667,197.4015,6.292683,1.192211,9.73,0,0.9489333,213.7,8.01,74.21,8.06,6.197,9.59,0.785,0,10.47,13.6,11.51,99.673,8.11,8.12,8.11,100
"2014-02-05 22:56:00",726199,10.53,196.7977,4.900183,1.221966,12.88,0,8.607333,195.7983,8.91837,1.359743,11.22,0,0.9492666,213.5,8.07,73.94,8.16,6.227,10.22,1.374,0,10.48,13.6,13.51,99.67196,8.11,8.11,8.11,100
"2014-02-05 22:57:00",726200,9.535333,193.9283,6.175961,1.025338,11.15,0,7.221334,190.9193,6.203625,1.672674,10.43,0,0.9469333,228.9,8.09,73.81,8.14,6.234,9.06,0.978,0,10.36,13.6,11.2,99.6776,8.12,8.12,8.11,100
"2014-02-05 22:58:00",726201,8.464667,200.7331,4.089604,1.153833,10.58,0,6.825334,201.6024,4.698917,1.103714,8.6,0,0.9478666,213.5,8.04,74.02,8.07,6.196,8.44,0.8,0,10.4,13.6,10.01,99.67818,8.11,8.11,8.11,100
"2014-02-05 22:59:00",726202,9.157333,199.4642,5.568399,0.6288345,10.03,0,7.259333,200.3329,4.866364,0.9067191,8.63,0,0.9475333,217.9,7.981,74.3,8.01,6.172,8.47,1.331,0,10.41,13.6,10.51,99.67971,8.11,8.11,8.11,100
"2014-02-05 23:00:00",726203,8.389333,201.6671,4.283817,1.096786,10.14,0,6.684,201.1997,2.992946,1.138958,8.53,0,0.9486,214.2,7.995,74.17,8.05,6.181,8.74,0.952,0,10.36,13.6,10.2,99.68465,8.11,8.11,8.11,80
"2014-02-05 23:01:00",726204,8.181333,198.5343,4.127107,0.7127119,9.14,0,6.192667,196.1351,5.301005,1.070511,8.34,0,0.9467333,217.8,7.979,74.28,8.01,6.162,7.967,1.093,0,10.41,13.6,9.83,99.687,8.11,8.12,8.11,100
"2014-02-05 23:02:00",726205,8.604,197.5296,6.424513,1.042048,11.25,0,6.084666,195.8039,5.691497,1.61114,10.28,0,0.9476667,218.8,8,74.22,8.07,6.181,8.5,1.594,0,10.4,13.6,11.2,99.68935,8.11,8.11,8.11,100
"2014-02-05 23:03:00",726206,9.901999,198.0053,6.960225,0.9259459,11.03,0,8.262,197.3931,7.187996,1.182321,10.39,0,0.9465333,218,8.04,74.05,8.1,6.192,10.58,1.281,0,10.38,13.6,12.89,99.68911,8.11,8.11,8.11,100
"2014-02-05 23:04:00",726207,9.770667,200.1992,4.72044,0.9986222,10.89,0,7.718,198.669,6.189401,1.10011,9.54,0,0.9471999,218.1,8.07,73.87,8.15,6.224,10.25,0.734,0,10.41,13.6,11.95,99.69088,8.11,8.11,8.11,100
"2014-02-05 23:05:00",726208,8.144,200.6656,6.59638,0.9276552,9.59,0,6.671333,201.5555,9.327653,1.298732,8.92,0,0.9466667,216.7,8.08,73.85,8.12,6.217,10.09,1.402,0,10.33,13.6,12.83,99.69686,8.11,8.11,8.11,100
"2014-02-05 23:06:00",726209,9.105333,195.2671,3.274793,0.5887939,10.1,0,6.261333,199.1396,7.766177,1.192604,8.32,0,0.9469333,219.7,8.01,74.22,8.02,6.182,9.25,0.485,0,10.44,13.6,9.89,99.69722,8.11,8.11,8.11,86.7
"2014-02-05 23:07:00",726210,8.762,198.757,10.57446,1.141643,10.8,0,7.783333,202.2312,11.24239,1.587474,10.7,0,0.9456666,225.1,7.989,74.37,8.02,6.182,9.96,1.162,0,10.47,13.6,11.64,99.69428,8.11,8.11,8.11,60
"2014-02-05 23:08:00",726211,8.221334,205.341,6.212004,1.003479,10.09,0,6.288,205.3326,6.202941,0.815575,7.62,0,0.9465333,215.3,7.97,74.42,8,6.188,9.36,0.996,0,10.4,13.6,11.33,99.70144,8.11,8.11,8.11,86.7
"2014-02-05 23:09:00",726212,8.379333,202.3336,4.421481,0.9349544,10.12,0,6.648,202.324,7.331289,0.9523107,8.03,0,0.9465333,214.3,7.962,74.62,8.03,6.195,9.24,0.833,0,10.46,13.6,10.7,99.70309,8.11,8.11,8.11,13.33
"2014-02-05 23:10:00",726213,9.033999,200.6639,4.781742,1.022427,10.89,0,6.934666,197.9338,8.665927,0.9801624,8.22,0,0.9465333,218.1,7.997,74.47,8.06,6.213,8.76,0.903,0,10.39,13.6,10.14,99.70274,8.11,8.11,8.11,80
"2014-02-05 23:11:00",726214,9.510667,191.7351,3.510382,1.012478,10.65,0,7.022666,191.7976,4.291355,1.133387,8.65,0,0.9453333,220.3,8.02,74.41,8.1,6.245,8.11,0.751,0,10.33,13.6,9.33,99.69968,8.11,8.11,8.11,93.3
"2014-02-05 23:12:00",726215,8.411333,197.8674,2.801293,0.5308717,9.01,0,6.207334,194.7319,6.22172,1.106698,7.89,0,0.9457333,219,8.08,74.18,8.15,6.264,7.608,0.82,0,10.37,13.6,9.01,99.70356,8.11,8.11,8.11,26.67
"2014-02-05 23:13:00",726216,8.822667,199.267,2.885566,0.7011462,10.08,0,6.823333,200.4028,4.798227,0.8680374,8.18,0,0.9452,223.2,8.05,74.35,8.12,6.255,7.487,0.733,0,10.39,13.6,8.76,99.70426,8.11,8.11,8.11,13.33
"2014-02-05 23:14:00",726217,8.335333,199.9999,6.540706,0.8332336,10.14,0,6.546667,195.7301,6.439055,0.9504572,8.88,0,0.9459333,221.3,8.05,74.4,8.11,6.256,7.283,1.029,0,10.38,13.6,8.89,99.70673,8.11,8.11,8.11,0
"2014-02-05 23:15:00",726218,8.283999,198.3385,7.173379,0.7227613,9.54,0,6.263334,197.0035,5.908587,0.7568766,7.15,0,0.944,232.5,8.04,74.46,8.11,6.255,7.808,0.729,0,10.36,13.6,9.2,99.70837,8.11,8.11,8.11,0
"2014-02-05 23:16:00",726219,9.176667,192.461,4.88017,0.7767079,10.92,0,6.797333,190.5346,5.210819,0.9553394,8.59,0,0.9452667,230.1,8.08,74.32,8.14,6.271,8.79,0.731,0,10.38,13.6,9.83,99.71001,8.11,8.11,8.11,0
"2014-02-05 23:17:00",726220,8.297999,196.7288,7.274986,1.034519,9.46,0,6.652,198.5987,5.27423,1.089723,9.25,0,0.9461333,223.3,8.06,74.47,8.12,6.267,9.67,0.991,0,10.38,13.6,11.33,99.71048,8.11,8.11,8.11,0
"2014-02-05 23:18:00",726221,8.408,199.3467,8.22238,0.9738118,9.6,0,7.113334,198.4645,5.839071,0.8838149,8.38,0,0.946,223.7,8.1,74.24,8.16,6.275,8.95,1.412,0,10.35,13.6,11.58,99.71542,8.11,8.11,8.11,20
"2014-02-05 23:19:00",726222,8.698667,204.1332,4.644963,0.9972886,10.57,0,6.627334,203.2063,6.819371,0.9830053,9.05,0,0.9463333,220.4,8.11,74.2,8.16,6.276,8.76,1.245,0,10.39,13.6,11.26,99.71894,8.12,8.12,8.11,0
"2014-02-05 23:20:00",726223,8.603333,198.753,8.037512,0.9903715,10.33,0,7.148,196.1429,9.321975,1.373871,9.83,0,0.9448,220.3,8.06,74.42,8.12,6.27,9.42,0.84,0,10.41,13.6,10.58,99.71914,8.11,8.11,8.11,0
"2014-02-05 23:21:00",726224,8.646667,195.7507,7.575765,1.239079,10.12,0,6.318666,195.7407,6.544118,1.473779,9.65,0,0.9454,222.8,8.06,74.41,8.15,6.272,7.242,0.779,0,10.37,13.6,8.45,99.71839,8.11,8.11,8.11,0
"2014-02-05 23:22:00",726225,8.983334,196.9919,8.225207,1.319443,11.36,0,7.034,197.5271,6.395068,1.531082,10.32,0,0.9460666,221,8.11,74.24,8.17,6.279,9.85,1.593,0,10.35,13.6,12.39,99.7216,8.11,8.11,8.11,0
"2014-02-05 23:23:00",726226,7.437999,195.067,3.819945,0.992614,9.03,0,5.962,197.5354,6.59641,1.035446,7.62,0,0.9452667,221.6,8.13,74.14,8.18,6.283,8.52,1.125,0,10.36,13.6,10.39,99.72142,8.11,8.11,8.11,0
"2014-02-05 23:24:00",726227,7.430666,192.7309,4.956409,0.7903709,8.65,0,5.064667,196.3351,3.196208,0.9424639,6.87,0,0.9466667,216.1,8.11,74.27,8.17,6.281,8.13,0.68,0,10.42,13.6,9.7,99.72464,8.11,8.11,8.11,0
"2014-02-05 23:25:00",726228,8.378667,197.5957,6.267121,1.416375,10.75,0,7.098666,197.617,8.674808,1.570261,10.14,0,0.9464666,217.9,8.13,74.15,8.21,6.304,7.2,0.759,0,10.47,13.6,8.83,99.72043,8.11,8.11,8.11,0
"2014-02-05 23:26:00",726229,7.237999,200.8591,5.557065,1.081987,9.13,0,5.940001,201.2859,9.837705,1.216048,8.89,0,0.9455999,219.1,8.12,74.24,8.16,6.3,7.775,0.88,0,10.44,13.6,9.45,99.72721,8.11,8.11,8.11,0
"2014-02-05 23:27:00",726230,6.378667,197.5097,7.655151,0.9824992,8.32,0,5.222667,197.8427,10.36081,1.185369,7.23,0,0.9462666,219.9,8.03,74.83,8.05,6.269,6.979,0.804,0,10.4,13.6,8.45,99.72647,8.11,8.11,8.11,0
"2014-02-05 23:28:00",726231,9.108,197.1373,6.484334,1.463754,11.35,0,7.308,194.1172,8.797647,1.696153,10.03,0,0.9466,220.5,8.05,74.55,8.12,6.271,9.62,1.266,0,10.37,13.6,11.58,99.72454,8.11,8.11,8.11,0
"2014-02-05 23:29:00",726232,7.640667,198.3293,5.182806,0.7336436,8.77,0,6.401999,196.4647,5.984581,1.026425,8.16,0,0.9447333,224.9,8.1,74.19,8.15,6.276,9.1,0.531,0,10.34,13.6,10.14,99.72709,8.11,8.11,8.11,0
"2014-02-05 23:30:00",726233,8.096,198.4644,6.074435,0.8719847,10.08,0,6.7,199.9316,5.267226,1.063253,8.51,0,0.9452667,222,8.04,74.57,8.08,6.253,8.86,1.062,0,10.31,13.6,10.58,99.73231,8.11,8.11,8.11,0
"2014-02-05 23:31:00",726234,8.972667,196.1185,6.583379,1.059915,11.16,0,6.726667,193.2545,7.912032,1.503811,8.81,0,0.9451333,223.7,8.07,74.39,8.15,6.267,8.71,0.927,0,10.41,13.6,10.45,99.73199,8.11,8.12,8.11,0
"2014-02-05 23:32:00",726235,8.794001,196.9526,6.950311,0.898271,10.27,0,6.876,197.9371,4.695024,0.9976894,9.13,0,0.9462666,222.1,8.14,73.92,8.2,6.281,7.512,0.956,0,10.42,13.6,9.2,99.73567,8.11,8.12,8.11,0
"2014-02-05 23:33:00",726236,7.817332,196.7995,4.519106,1.122126,9.62,0,6.104667,203.2686,5.707526,1.479292,8.45,0,0.9464666,214.5,8.09,74.13,8.16,6.272,7.454,0.691,0,10.31,13.6,9.08,99.73887,8.11,8.11,8.11,0
"2014-02-05 23:34:00",726237,7.539332,200.4631,5.472736,0.8100079,8.96,0,5.859334,197.6554,5.864076,0.8624033,7.01,0,0.9465333,218.2,8.09,74.08,8.15,6.275,7.829,0.988,0,10.48,13.6,9.33,99.73784,8.11,8.11,8.11,0
"2014-02-05 23:35:00",726238,7.308667,194.8673,6.827487,0.7304872,9.29,0,6.344,194.0196,8.795824,0.8550305,7.74,0,0.946,213.7,8.04,74.34,8.07,6.239,8.37,0.972,0,10.47,13.6,9.95,99.73915,8.11,8.11,8.11,0
"2014-02-05 23:36:00",726239,8.904667,196.0025,3.305493,1.072498,10.49,0,6.704666,192.7995,8.980886,0.957976,8.57,0,0.9468,217.9,8.07,74.1,8.15,6.246,8.21,0.933,0,10.42,13.6,9.76,99.74039,8.11,8.11,8.11,0
"2014-02-05 23:37:00",726240,8.021335,199.3969,7.842908,1.040614,9.76,0,7.202666,200.7107,9.289661,1.198713,10.5,0,0.946,221.1,8.11,73.85,8.18,6.276,8.42,1.369,0,10.34,13.6,10.76,99.74325,8.11,8.11,8.11,0
"2014-02-05 23:38:00",726241,8.386,202.0673,6.735511,1.00663,10.74,0,6.437333,200.3278,6.048622,1.406212,9.16,0,0.9464,213,8.11,73.86,8.19,6.281,8.97,0.733,0,10.41,13.6,9.95,99.74536,8.11,8.11,8.11,0
"2014-02-05 23:39:00",726242,7.225999,201.2059,5.312731,1.292325,9.05,0,5.424,199.6718,6.848328,0.9976827,7.65,0,0.9471333,213.8,8.14,73.72,8.22,6.28,8.14,1.17,0,10.41,13.6,10.01,99.74923,8.11,8.11,8.11,0
"2014-02-05 23:40:00",726243,7.361334,201.1231,9.110621,0.8602161,9.29,0,6.202667,204.5961,6.050611,0.8110198,7.7,0,0.947,213.5,8.09,73.94,8.15,6.264,8.33,0.924,0,10.35,13.6,9.51,99.75071,8.11,8.11,8.11,0
"2014-02-05 23:41:00",726244,7.222667,195.2678,4.624495,1.032773,9.12,0,5.71,196.8611,6.626828,1.062299,7.75,0,0.9470666,215.1,8.02,74.43,8.06,6.229,7.6,0.713,0,10.29,13.6,8.76,99.75008,8.11,8.11,8.11,0
"2014-02-05 23:42:00",726245,7.558667,193.6021,6.942934,1.179536,9.57,0,4.932001,189.9295,8.349446,0.5023306,5.84,0,0.9478,211.6,8.03,74.35,8.11,6.241,8.6,0.916,0,10.36,13.6,10.14,99.75001,8.11,8.11,8.11,0
"2014-02-05 23:43:00",726246,8.151334,194.667,4.907504,0.8113106,9.42,0,6.562666,195.9305,5.601442,1.392463,8.75,0,0.9468667,213.8,8.07,74.1,8.13,6.25,8.82,0.77,0,10.46,13.6,10.2,99.74759,8.11,8.11,8.11,0
"2014-02-05 23:44:00",726247,6.936667,198.2687,3.452366,0.747455,9.1,0,4.951333,198.3439,7.082548,0.9640806,6.7,0,0.9467333,214.8,8.02,74.36,8.06,6.219,7.742,1.049,0,10.38,13.6,9.76,99.7548,8.11,8.11,8.11,0
"2014-02-05 23:45:00",726248,6.888,195.1279,4.931538,0.8108777,8.25,0,5.4,196.1959,6.581007,1.01788,7.25,0,0.9478666,215.3,7.966,74.54,7.999,6.188,5.862,0.784,0,10.38,13.6,7.263,99.75518,8.11,8.11,8.11,0
"2014-02-05 23:46:00",726249,6.829333,193.1993,4.690939,0.817659,8.32,0,4.69,195.3202,7.037182,0.7027565,5.98,0,0.9481333,210.1,7.952,74.55,7.992,6.177,8.1,0.853,0,10.36,13.6,9.26,99.7544,8.11,8.11,8.11,0
"2014-02-05 23:47:00",726250,6.801333,192.5974,5.592782,0.8425112,8.56,0,5.532667,196.5423,6.308822,0.647626,7.1,0,0.9480667,209.1,7.914,74.65,7.93,6.14,7.604,0.786,0,10.34,13.6,8.95,99.75293,8.11,8.11,8.11,0
"2014-02-05 23:48:00",726251,7.078667,199.9308,6.686517,0.8293841,8.62,0,6.839333,200.0686,8.132996,1.104998,8.89,0,0.9477333,211.8,7.867,74.76,7.881,6.095,8.94,1.019,0,10.34,13.6,10.51,99.75355,8.11,8.11,8.11,0
"2014-02-05 23:49:00",726252,6.256667,198.5939,7.101572,0.6123579,7.57,0,5.249333,200.5386,6.656871,0.9718331,6.89,0,0.9476667,210.7,7.769,75.1,7.749,6.03,7.858,0.904,0,10.3,13.6,9.39,99.75635,8.11,8.11,8.11,0
"2014-02-05 23:50:00",726253,7.704,191.5307,6.904913,0.9740622,10.22,0,5.186,192.4006,7.734773,0.8225148,6.85,0,0.9483333,209.3,7.672,75.51,7.664,5.991,7.958,0.867,0,10.25,13.6,9.51,99.75513,8.11,8.11,8.11,0
"2014-02-05 23:51:00",726254,8.488666,198.9251,5.454727,0.5789861,9.63,0,6.365334,193.6683,4.466016,0.8587888,7.75,0,0.9468,219.7,7.68,75.54,7.705,6.007,8.79,0.779,0,10.24,13.6,10.45,99.75162,8.11,8.11,8.11,0
"2014-02-05 23:52:00",726255,7.768,187.9329,4.551395,0.4595969,8.47,0,5.643333,191.8693,7.616405,0.7059146,6.69,0,0.9477333,213.4,7.726,75.33,7.776,6.029,8.47,0.734,0,10.22,13.6,9.89,99.74767,8.11,8.11,8.11,0
"2014-02-05 23:53:00",726256,7.556,193.3982,3.911606,0.551033,8.59,0,4.811333,194.3916,5.859014,0.8723444,6.17,0,0.9478666,210.8,7.736,75.36,7.779,6.039,7.45,0.656,0,10.22,13.6,8.58,99.75095,8.11,8.11,8.11,0
"2014-02-05 23:54:00",726257,7.517334,195.4031,6.325092,1.093359,10.47,0,4.838,195.7353,4.580242,0.9730173,6.67,0,0.9475333,215.1,7.717,75.42,7.766,6.025,7.808,0.638,0,10.19,13.6,8.89,99.75175,8.11,8.11,8.11,0
"2014-02-05 23:55:00",726258,7.469333,196.3414,6.722758,0.6094092,8.58,0,5.612,199.8685,4.772211,0.7845016,6.67,0,0.9484666,208.5,7.769,75.16,7.821,6.058,8.55,0.861,0,10.17,13.6,9.95,99.75571,8.11,8.11,8.11,0
"2014-02-05 23:56:00",726259,8.355333,193.1999,6.974569,0.8640205,10.08,0,5.838,193.2563,9.341558,0.7091704,7.19,0,0.9482667,210.9,7.811,74.96,7.901,6.079,8.9,0.895,0,10.17,13.6,10.33,99.75175,8.11,8.11,8.11,0
"2014-02-05 23:57:00",726260,7.752,196.134,5.486344,1.581688,10.18,0,6.12,195.2981,8.673614,1.271854,8.4,0,0.9474,209.3,7.956,74.32,8.05,6.159,7.279,0.658,0,10.14,13.6,8.45,99.7552,8.11,8.11,8.11,0
"2014-02-05 23:58:00",726261,7.438666,199.6237,7.893664,0.7473229,9.29,0,6.784,202.0014,5.572998,1.139847,8.79,0,0.9478,209.5,7.857,74.62,7.855,6.054,8.45,0.795,0,10.14,13.6,9.64,99.75909,8.11,8.11,8.11,0
"2014-02-05 23:59:00",726262,7.884666,198.9946,5.187057,1.417222,11.41,0,6.506,198.2893,9.338358,1.375441,9.2,0,0.9472666,211.2,7.826,74.76,7.874,6.065,9.97,1.166,0,10.11,13.6,11.58,99.75556,8.11,8.11,8.11,0
"2014-02-06 00:00:00",726263,8.781333,196.8687,5.387582,0.6656011,9.74,0,6.712667,195.2776,5.464019,0.8642721,8.23,0,0.9469333,216.5,7.911,74.45,7.998,6.135,8.74,0.949,0,10.09,13.6,10.39,99.75547,8.11,8.11,8.11,0