"2014-02-07 00:01:00",727704,7.289333,153.1996,3.409311,0.7121559,8.73,0,5.846,148.4597,5.605276,0.8539539,7.11,0,0.9392,178.9,8.29,75.4,8.39,6.57,6.936,0.641,0,10.39,13.6,7.888,99.04532,14.27,14.27,14.26,100
"2014-02-07 00:02:00",727705,7.196666,157.9315,4.694835,0.9557173,8.92,0,4.838,160.7479,8.611501,0.6993635,6.25,0,0.9395333,177.3,8.32,75.18,8.4,6.579,6.508,0.399,0,10.45,13.6,7.075,99.05021,14.26,14.27,14.26,100
"2014-02-07 00:03:00",727706,6.85,166.9365,4.038115,0.5906155,8.01,0,5.677333,164.5555,8.624188,0.5751691,6.43,0,0.9392,178.9,8.35,74.93,8.43,6.596,6.842,0.866,0,10.41,13.6,8.7,99.05305,14.26,14.27,14.26,93.3
"2014-02-07 00:04:00",727707,6.637333,168.2694,4.78022,0.6459047,7.45,0,5.368667,166.5342,4.224384,0.7364497,6.39,0,0.9391333,178.1,8.33,75.02,8.42,6.613,7.454,0.485,0,10.43,13.6,8.51,99.05892,14.26,14.27,14.26,80
"2014-02-07 00:05:00",727708,6.344,162.9305,4.294101,0.4675154,7.23,0,4.518667,164.5995,4.159697,0.5784331,5.63,0,0.9394667,175.7,8.29,75.44,8.37,6.614,6.904,0.394,0,10.39,13.6,7.45,99.05193,14.27,14.27,14.26,80
"2014-02-07 00:06:00",727709,6.602,164.0644,4.310678,0.6347199,7.88,0,4.524,162.5946,5.410491,0.7587779,6,0,0.9395333,173.9,8.29,75.35,8.38,6.601,6.183,0.337,0,10.37,13.6,6.825,99.04919,14.27,14.27,14.26,66.67
"2014-02-07 00:07:00",727710,6.056666,163.604,4.584082,0.702554,6.99,0,4.466,163.1197,7.410345,0.6471663,5.65,0,0.9391333,174.9,8.32,75.15,8.38,6.606,6.717,0.644,0,10.39,13.6,8.01,99.04643,14.26,14.26,14.26,80
"2014-02-07 00:08:00",727711,6.794,161.265,3.020592,0.4432426,7.84,0,4.862,162.5323,5.250547,0.67794,6.38,0,0.9391333,174.5,8.32,75.26,8.38,6.593,6.637,0.521,0,10.39,13.6,7.325,99.04176,14.26,14.27,14.26,66.67
"2014-02-07 00:09:00",727712,6.954,157.7336,4.624963,0.6826694,8.68,0,5.642,159.7338,5.845753,0.7870213,7.41,0,0.9391333,178.5,8.34,75.09,8.42,6.605,7.779,1.048,0,10.4,13.6,10.01,99.04176,14.26,14.26,14.26,100
"2014-02-07 00:10:00",727713,5.801333,156.1349,4.629806,0.4927591,6.98,0,4.806666,158.6693,5.824091,0.5678692,6.24,0,0.9392,175.7,8.33,75.21,8.41,6.614,6.687,0.565,0,10.38,13.6,8.08,99.04361,14.26,14.27,14.26,93.3
"2014-02-07 00:11:00",727714,6.620667,158.7958,5.703916,0.6659175,7.7,0,5.411333,157.5348,3.997131,0.7442299,6.43,0,0.9390666,175,8.31,75.52,8.37,6.614,7.225,0.584,0,10.36,13.6,8.14,99.03962,14.27,14.27,14.26,73.33
"2014-02-07 00:12:00",727715,6.690666,160.0591,6.685674,0.6850544,7.71,0,5.479333,156.5349,7.466531,1.03501,7.37,0,0.9392,177.8,8.33,75.27,8.41,6.614,7.15,0.938,0,10.27,13.6,8.7,99.03745,14.26,14.27,14.26,0
"2014-02-07 00:13:00",727716,6.710666,157.2014,2.855795,0.3354294,7.26,0,5.248001,159.7272,5.230711,0.7995515,6.7,0,0.9390666,178.1,8.36,75.01,8.44,6.614,7.617,0.386,0,10.31,13.6,8.14,99.03481,14.27,14.27,14.26,0
"2014-02-07 00:14:00",727717,7.092,155.4,3.683772,0.6753389,8.5,0,4.469333,157.2667,5.25748,0.8362014,5.89,0,0.9392,175.1,8.38,74.94,8.46,6.619,6.721,0.551,0,10.37,13.6,7.825,99.03144,14.26,14.27,14.26,53.33
"2014-02-07 00:15:00",727718,7.004667,157.6658,2.913319,0.6250106,8.13,0,4.832,156.0038,4.896107,1.052839,6.55,0,0.9393333,177.6,8.43,74.57,8.51,6.621,7.546,0.82,0,10.42,13.6,8.83,99.02463,14.26,14.26,14.26,100
"2014-02-07 00:16:00",727719,7.394,155.536,6.699396,0.9589424,8.96,0,5.402,151.7925,7.098282,1.101939,6.89,0,0.939,180.9,8.45,74.49,8.53,6.63,7.633,1.179,0,10.45,13.6,9.58,99.02443,14.26,14.26,14.26,100
"2014-02-07 00:17:00",727720,7.239334,160.871,5.413785,0.9875996,9.02,0,5.667333,155.2541,7.153739,1.193356,7.39,0,0.939,176.1,8.52,74.02,8.6,6.652,7.987,0.961,0,10.45,13.6,9.45,99.01968,14.26,14.27,14.26,100
"2014-02-07 00:18:00",727721,6.880667,155.1353,5.55905,0.6967875,7.99,0,4.832,160.6673,5.093703,0.9211167,6.84,0,0.939,176.2,8.54,73.93,8.61,6.666,7.533,0.66,0,10.44,13.6,8.89,99.02061,14.26,14.27,14.26,100
"2014-02-07 00:19:00",727722,6.828667,159.8655,4.192387,0.6612299,7.79,0,4.590667,162.8729,4.465972,0.6123121,5.7,0,0.939,176.6,8.52,74.07,8.59,6.668,6.917,0.52,0,10.46,13.6,8.14,99.02177,14.26,14.27,14.26,100
"2014-02-07 00:20:00",727723,6.616666,159.6692,4.811306,0.5425946,7.53,0,4.278,158.136,4.62866,0.6275263,5.66,0,0.9392,175.3,8.48,74.31,8.54,6.668,7.092,0.6,0,10.44,13.6,8.26,99.02072,14.26,14.26,14.26,93.3
"2014-02-07 00:21:00",727724,5.890666,157.8031,4.953709,0.4570553,7.04,0,5.206666,157.7336,3.659157,0.8543978,6.44,0,0.9390666,175.5,8.42,74.7,8.48,6.652,6.529,0.361,0,10.5,13.6,7.2,99.01853,14.26,14.27,14.26,100
"2014-02-07 00:22:00",727725,6.236666,157.596,8.495319,0.942519,8.26,0,4.202,157.8018,5.178873,0.5232488,5.35,0,0.9390666,174,8.4,74.85,8.48,6.638,6.429,0.63,0,10.49,13.6,7.45,99.01602,14.26,14.26,14.26,100
"2014-02-07 00:23:00",727726,6.687334,156.4007,3.517473,0.4867507,7.49,0,4.447333,158.8022,3.407641,0.7317784,5.78,0,0.9392666,173.3,8.45,74.39,8.52,6.635,6.871,0.767,0,10.5,13.6,8.58,99.01514,14.26,14.26,14.26,100
"2014-02-07 00:24:00",727727,6.224,157.5315,5.412839,0.583413,7.29,0,3.865333,155.2006,4.845889,0.5038897,4.93,0,0.9390666,172.9,8.47,74.24,8.53,6.625,6.767,0.496,0,10.47,13.6,7.7,99.01325,14.27,14.27,14.26,100
"2014-02-07 00:25:00",727728,6.428667,155.5974,4.37699,0.4080828,7.26,0,5.604667,153.272,5.92532,0.9237016,7.19,0,0.9390666,175.9,8.43,74.57,8.49,6.622,6.546,0.688,0,10.49,13.6,7.325,99.00681,14.26,14.27,14.26,100
"2014-02-07 00:26:00",727729,6.534,151.6698,5.927866,0.5374606,7.7,0,4.991333,154.2661,6.19807,0.6542361,6.31,0,0.939,175.5,8.41,74.8,8.47,6.613,7.008,0.512,0,10.48,13.6,7.95,99.00522,14.26,14.26,14.26,100
"2014-02-07 00:27:00",727730,6.915333,155.5334,2.894858,0.5904108,8.07,0,5.262667,153.2158,6.865393,0.4755834,5.9,0,0.939,173.7,8.44,74.6,8.52,6.609,7.075,0.625,0,10.53,13.6,8.08,99.00416,14.26,14.26,14.26,100
"2014-02-07 00:28:00",727731,6.184667,152.3997,4.438449,0.5979285,7.8,0,4.350667,154.2669,4.089508,0.8637318,6.11,0,0.939,173.6,8.47,74.38,8.54,6.612,7.342,0.76,0,10.52,13.6,9.14,99.00652,14.27,14.27,14.26,100
"2014-02-07 00:29:00",727732,6.775333,157.7322,5.742339,0.5948654,7.67,0,4.89,155.4079,6.288068,0.9464742,6.93,0,0.939,174.6,8.48,74.36,8.57,6.632,7.612,0.78,0,10.48,13.6,8.95,99.006,14.26,14.26,14.26,86.7
"2014-02-07 00:30:00",727733,6.702667,154.7325,3.585755,1.097145,8.47,0,5.197333,157.2665,7.590437,0.7369711,6.43,0,0.939,172.1,8.5,74.21,8.59,6.645,7.542,0.525,0,10.54,13.6,8.39,99.0078,14.26,14.26,14.26,100
"2014-02-07 00:31:00",727734,7.786667,158.4004,4.880069,0.5953448,9.41,0,5.529333,158.4634,4.686556,1.123058,7.51,0,0.939,176.6,8.53,74.05,8.63,6.647,7.821,0.666,0,10.52,13.6,9.26,99.00887,14.26,14.26,14.26,100
"2014-02-07 00:32:00",727735,7.004667,157.0668,2.76786,0.7702456,8.4,0,4.972,160.265,5.785981,0.7861315,6.21,0,0.9388,175.2,8.57,73.85,8.65,6.658,6.858,0.414,0,10.53,13.6,7.575,99.00888,14.26,14.26,14.26,100
"2014-02-07 00:33:00",727736,7.004667,159.3385,7.427149,1.062236,9.34,0,5.97,157.7337,6.20041,0.9248856,7.31,0,0.9384,175.8,8.53,74.41,8.6,6.684,7.412,0.864,0,10.54,13.6,8.64,99.00643,14.26,14.26,14.26,100
"2014-02-07 00:34:00",727737,7.236667,159.8672,5.794597,0.6203725,8.5,0,5.719333,159.6704,5.948145,0.884786,7,0,0.9388,172.5,8.49,74.73,8.57,6.687,7.883,0.792,0,10.54,13.6,8.89,99.00431,14.26,14.26,14.26,100
"2014-02-07 00:35:00",727738,7.292666,157.5999,4.600777,0.8492073,8.87,0,6.160667,156.3332,4.598319,0.6572515,7.63,0,0.9385999,174.1,8.44,75.15,8.51,6.688,8.72,0.762,0,10.55,13.6,9.76,98.99953,14.26,14.26,14.26,100
"2014-02-07 00:36:00",727739,7.229999,156.2018,4.926069,0.6612413,8.37,0,5.738,155.3326,3.607253,0.6013452,6.64,0,0.9383333,174.5,8.41,75.46,8.48,6.674,7.583,0.65,0,10.57,13.6,9.08,98.9962,14.26,14.26,14.26,100
"2014-02-07 00:37:00",727740,7.572,156.9992,4.441304,0.9693173,9.23,0,5.254667,156.0678,5.295746,0.7388628,6.55,0,0.9383333,178.7,8.45,75.13,8.53,6.677,7.725,0.528,0,10.58,13.6,8.64,98.99478,14.26,14.26,14.26,93.3
"2014-02-07 00:38:00",727741,7.6,155.4671,2.186744,0.7665331,8.99,0,5.569334,152.3977,5.313342,0.9382215,7.15,0,0.9388,173.1,8.49,74.95,8.57,6.689,7.2,0.788,0,10.58,13.6,8.14,98.99617,14.26,14.26,14.26,100
"2014-02-07 00:39:00",727742,7.16,157.0676,3.233662,0.4828112,7.81,0,4.982,157.5343,3.480184,0.9249303,6.43,0,0.9386666,175.3,8.47,75.11,8.55,6.71,6.571,0.561,0,10.56,13.6,7.888,99.00108,14.29,14.29,14.26,100
"2014-02-07 00:40:00",727743,6.98,161.3978,4.157926,0.5521352,8.19,0,4.814667,162.0375,8.22597,0.8176785,6.62,0,0.9387333,177.3,8.38,75.99,8.45,6.737,6.762,0.536,0,10.53,13.6,8.01,99.00493,14.31,14.31,14.29,93.3
"2014-02-07 00:41:00",727744,7.837333,158.3376,6.512549,0.9048718,9.09,0,5.669333,158.7994,4.504185,0.9920784,7.96,0,0.9382666,180.5,8.36,76.42,8.43,6.748,6.462,0.627,0,10.5,13.6,8.2,98.99973,14.32,14.32,14.31,86.7
"2014-02-07 00:42:00",727745,6.982666,160.5336,6.620009,0.8105099,8.25,0,5.88,159.9816,8.958469,0.6351692,6.75,0,0.9377334,182,8.34,76.74,8.39,6.747,7.858,0.952,0,10.47,13.6,9.76,98.99679,14.33,14.33,14.32,26.67
"2014-02-07 00:43:00",727746,6.850667,152.7338,3.888374,0.6386806,7.9,0,5.458666,156.3258,6.744444,0.565672,6.6,0,0.9371333,185,8.29,77.32,8.35,6.765,8.1,0.433,0,10.46,13.6,9.2,98.98386,14.34,14.34,14.33,13.33
"2014-02-07 00:44:00",727747,6.454666,157.2022,7.243878,0.746198,7.74,0,4.916667,160.7344,6.801947,0.6661698,6.45,0,0.9374666,183.5,8.26,77.53,8.33,6.765,7.662,0.547,0,10.45,13.6,8.58,98.98574,14.34,14.34,14.34,73.33
"2014-02-07 00:45:00",727748,8.102666,162.721,6.185525,0.8466834,9.82,0,6.370666,159.6776,6.911744,1.592736,8.73,0,0.9374,182.8,8.29,77.53,8.39,6.775,7.271,0.863,0,10.43,13.6,8.51,98.98222,14.34,14.34,14.34,53.33
"2014-02-07 00:46:00",727749,7.205333,158.6051,7.362616,0.7458764,8.35,0,5.669334,160.8739,6.845901,0.8648736,7.36,0,0.9372666,184.4,8.32,77.46,8.41,6.793,7.487,0.35,0,10.43,13.6,8.2,98.98359,14.34,14.34,14.34,66.67
"2014-02-07 00:47:00",727750,7.695333,160.3978,4.4833,1.144709,9.93,0,6.385334,161.2631,8.650433,0.958491,8.19,0,0.9372666,185,8.32,77.62,8.4,6.802,8.19,0.846,0,10.41,13.6,10.58,98.98516,14.35,14.35,14.34,26.67
"2014-02-07 00:48:00",727751,8.870667,159.2663,4.766355,0.6432155,10.17,0,6.418666,156.7232,6.355912,1.074901,7.82,0,0.9372,186.3,8.36,77.49,8.45,6.837,8.1,1.215,0,10.41,13.6,10.51,98.97633,14.35,14.35,14.35,46.67
"2014-02-07 00:49:00",727752,7.546667,161.1354,5.132562,1.143157,11.18,0,5.549333,163.871,5.689418,0.7246099,7.27,0,0.9372,183.9,8.41,77.26,8.48,6.844,8.82,0.788,0,10.42,13.6,10.26,98.97671,14.35,14.35,14.35,100
"2014-02-07 00:50:00",727753,8.626,160.6649,4.698666,0.9052272,11.45,0,6.645333,158,4.588796,1.460976,8.78,0,0.9374,185.3,8.42,77.25,8.5,6.851,7.967,0.476,0,10.42,13.6,8.58,98.9679,14.35,14.35,14.35,100
"2014-02-07 00:51:00",727754,8.563334,157.2666,2.644791,0.9452947,9.97,0,5.35,155.132,4.348073,0.7572405,6.68,0,0.9374666,184.6,8.45,76.85,8.54,6.838,8.23,0.525,0,10.41,13.6,9.14,98.96803,14.36,14.36,14.35,100
"2014-02-07 00:52:00",727755,8.009333,158.265,4.231562,0.8317168,8.94,0,5.901332,157.5348,4.853048,0.6694263,7.04,0,0.9373333,184.3,8.48,76.52,8.58,6.839,7.846,0.831,0,10.42,13.6,9.2,98.96567,14.35,14.36,14.35,100
"2014-02-07 00:53:00",727756,7.038667,152.199,4.384212,0.8166834,8.52,0,5.100667,157.6703,5.182882,0.7860404,6.65,0,0.9374666,185,8.48,76.53,8.57,6.838,8.25,0.425,0,10.42,13.6,9.08,98.9614,14.35,14.35,14.35,100
"2014-02-07 00:54:00",727757,7.026667,156.4616,8.773453,0.7459728,8.45,0,4.766,152.7988,5.716431,0.6809973,6.13,0,0.9372666,186,8.44,76.8,8.52,6.839,7.283,0.636,0,10.44,13.6,8.08,98.96001,14.35,14.35,14.35,100
"2014-02-07 00:55:00",727758,7.268,155.2701,6.420807,0.9790553,8.95,0,6.240666,154.0659,8.255612,1.16729,8.73,0,0.9376,183.9,8.43,76.95,8.49,6.846,7.721,0.623,0,10.46,13.6,9.14,98.95805,14.35,14.35,14.35,100
"2014-02-07 00:56:00",727759,7.694666,158.129,7.976791,0.7461802,8.74,0,5.907333,161.4698,4.600777,0.7307391,7.3,0,0.9374666,184.9,8.44,77.11,8.54,6.88,7.187,0.749,0,10.44,13.6,8.51,98.95676,14.35,14.35,14.35,100
"2014-02-07 00:57:00",727760,6.303334,161.5285,6.183961,1.042239,9.2,0,4.878666,162.0143,7.85132,0.830268,6.73,0,0.9379333,181.7,8.46,77,8.54,6.889,8.31,0.297,0,10.42,13.6,8.76,98.95656,14.35,14.35,14.35,100
"2014-02-07 00:58:00",727761,7.421334,158.0674,4.956766,0.8617491,8.82,0,4.89,158.802,3.708965,1.03173,6.95,0,0.9378,183.9,8.42,77.37,8.5,6.887,7.467,0.652,0,10.37,13.6,8.45,98.95693,14.35,14.35,14.35,60
"2014-02-07 00:59:00",727762,7.165333,160.8681,3.262493,0.7684258,8.44,0,5.072667,160.1986,5.646717,1.06239,7.01,0,0.9378666,183.3,8.44,77.28,8.51,6.878,7.908,0.494,0,10.39,13.6,8.89,98.95656,14.35,14.35,14.35,80
"2014-02-07 01:00:00",727763,6.855333,163.6647,3.680441,0.7321371,8.44,0,5.428,161.199,5.514085,0.9811638,7.18,0,0.9378666,180.9,8.41,77.39,8.48,6.884,7.187,0.447,0,10.4,13.6,8.01,98.95317,14.35,14.35,14.35,100
"2014-02-07 01:01:00",727764,6.197333,161.4658,3.441553,0.444019,6.97,0,4.775333,160.858,5.603624,0.6315153,5.84,0,0.9376,185.2,8.42,77.4,8.49,6.881,7.017,0.534,0,10.4,13.6,7.888,98.9539,14.35,14.35,14.35,100
"2014-02-07 01:02:00",727765,6.440667,160.734,3.414744,0.4197692,7.3,0,4.551332,156.8635,5.02963,0.595179,5.44,0,0.9376667,185.6,8.4,77.5,8.47,6.874,7.483,0.508,0,10.39,13.6,8.45,98.95124,14.35,14.35,14.35,93.3
"2014-02-07 01:03:00",727766,6.772,157.6685,4.360821,0.3165691,7.3,0,4.961333,157.3962,5.650815,0.6153467,5.8,0,0.9376,186.3,8.4,77.53,8.47,6.881,6.375,0.468,0,10.4,13.6,7.013,98.94765,14.36,14.36,14.35,100
"2014-02-07 01:04:00",727767,5.928667,157.731,3.870359,0.6357973,7,0,4.519333,157.2673,4.930282,0.7905058,5.77,0,0.9380667,182.9,8.38,77.73,8.44,6.884,6.937,0.462,0,10.4,13.6,7.575,98.94566,14.36,14.36,14.35,100
"2014-02-07 01:05:00",727768,6.424,158.3332,2.958722,0.7511129,7.67,0,4.034667,157.8747,6.7378,0.675168,5.27,0,0.9374666,185.1,8.33,78.11,8.41,6.88,7.142,0.554,0,10.39,13.6,8.14,98.94466,14.35,14.36,14.35,100
"2014-02-07 01:06:00",727769,5.294,160.3323,3.196423,0.4806634,6.13,0,4.884,161.2034,4.258934,1.002529,6.51,0,0.9372,184.2,8.33,78.16,8.41,6.885,6.442,0.629,0,10.37,13.6,7.45,98.94374,14.35,14.36,14.35,100
"2014-02-07 01:07:00",727770,7.036,157.8653,4.239794,0.9494756,8.46,0,4.521333,155.6595,6.502347,0.7110355,6.41,0,0.9370666,182.5,8.29,78.57,8.38,6.887,7.262,0.633,0,10.12,13.6,8.26,98.9436,14.35,14.36,14.35,6.667
"2014-02-07 01:08:00",727771,6.523999,156.6669,5.397371,0.7389432,8.55,0,4.302666,157.3986,5.184439,0.4526584,4.79,0,0.9372666,182.7,8.37,78.02,8.48,6.888,7.504,0.702,0,10.11,13.6,8.76,98.9447,14.35,14.35,14.35,0
"2014-02-07 01:09:00",727772,5.923333,157.8607,5.629991,0.4767483,7,0,4.436,160.4543,6.904585,0.869872,5.89,0,0.9372666,185.4,8.37,78.06,8.45,6.905,7.433,0.713,0,10.11,13.6,8.51,98.94044,14.35,14.36,14.35,0
"2014-02-07 01:10:00",727773,6.218,155.4662,3.826593,0.7477896,7.69,0,4.577333,156.4653,5.225363,0.8740364,6.22,0,0.9370667,186.3,8.32,78.48,8.41,6.907,6.104,0.524,0,10.11,13.6,6.888,98.94069,14.35,14.35,14.35,0
"2014-02-07 01:11:00",727774,5.892,158.8587,6.139452,0.5181531,6.67,0,4.247333,156.7309,4.447252,0.5639086,5.47,0,0.937,183.4,8.32,78.56,8.4,6.908,6.337,0.626,0,10.1,13.6,7.45,98.93944,14.35,14.36,14.35,0
"2014-02-07 01:12:00",727775,5.797333,158.9279,6.733367,0.6616894,7.27,0,4.907334,158.6649,5.260961,0.8788133,6.87,0,0.9373333,186.2,8.31,78.72,8.36,6.911,6.892,0.562,0,10.09,13.6,8.08,98.93532,14.35,14.36,14.35,0
"2014-02-07 01:13:00",727776,5.779333,151.997,4.499578,0.6772934,6.67,0,4.591333,154.4629,6.97929,0.6448345,6.29,0,0.9373333,185.2,8.32,78.7,8.4,6.893,6.208,0.913,0,10.09,13.61,7.638,98.92858,14.35,14.35,14.35,0
"2014-02-07 01:14:00",727777,5.947333,154.3307,4.641915,0.5053509,6.72,0,4.014667,157.602,4.159579,0.5342143,5.06,0,0.9378,185,8.35,78.41,8.43,6.908,6.204,0.539,0,10.09,13.6,7.45,98.92761,14.36,14.36,14.35,0
"2014-02-07 01:15:00",727778,6.660666,156.7974,7.905805,0.7034531,7.86,0,4.512001,153.7327,4.996166,0.4290485,5.24,0,0.9371333,187.3,8.38,78.3,8.46,6.916,6.871,0.299,0,10.36,13.6,7.575,98.91946,14.35,14.36,14.35,66.67
"2014-02-07 01:16:00",727779,5.798667,151.5957,6.200649,0.8120826,7.38,0,4.660667,154.8646,5.335883,1.05877,6,0,0.9373333,182.3,8.4,78.09,8.47,6.925,6.529,0.926,0,10.44,13.6,8.33,98.91679,14.36,14.36,14.35,100
"2014-02-07 01:17:00",727780,6.365999,155.5396,5.310858,0.4985152,7.13,0,3.748,153.9983,4.870203,0.7133322,4.89,0,0.9372,184.5,8.39,78.14,8.47,6.922,6.654,0.461,0,10.43,13.6,7.45,98.91708,14.36,14.36,14.36,100
"2014-02-07 01:18:00",727781,6.226667,157.2023,4.547377,0.7821568,7.53,0,4.325334,155.3363,6.58395,0.6560881,5.57,0,0.9372,185.8,8.39,78.12,8.46,6.922,5.725,0.592,0,10.44,13.6,7.013,98.91553,14.36,14.36,14.36,100
"2014-02-07 01:19:00",727782,5.24,156.471,4.028864,0.3802981,6.01,0,4.467333,158.0013,3.948724,0.675391,6.09,0,0.9371333,185,8.39,78.02,8.46,6.908,6.3,0.545,0,10.45,13.6,7.263,98.91642,14.36,14.36,14.36,100
"2014-02-07 01:20:00",727783,5.255333,153.8652,3.878491,0.5716627,6.35,0,3.814667,155.4698,5.780288,0.6090198,5.22,0,0.9373333,182.1,8.33,78.48,8.4,6.916,5.958,0.409,0,10.41,13.6,6.763,98.91813,14.36,14.36,14.36,100
"2014-02-07 01:21:00",727784,5.581334,156.8098,5.701652,0.7071055,6.88,0,3.896,159.723,6.917424,0.5636643,5.13,0,0.9367999,180.1,8.31,78.62,8.39,6.906,7.004,0.517,0,10.4,13.6,7.95,98.92104,14.36,14.36,14.36,100
"2014-02-07 01:22:00",727785,5.522666,157.135,4.333294,0.5287277,6.57,0,3.935333,160.1978,3.560826,0.5163831,4.84,0,0.9367333,178.2,8.31,78.58,8.41,6.903,6.05,0.362,0,10.38,13.6,6.763,98.91998,14.37,14.37,14.36,100
"2014-02-07 01:23:00",727786,5.895999,156.2028,4.664099,0.7244104,7.24,0,3.928,157.9981,3.965742,0.7833363,5.16,0,0.9373333,182.9,8.32,78.59,8.4,6.902,6.221,0.322,0,10.36,13.6,6.763,98.91582,14.37,14.37,14.37,86.7
"2014-02-07 01:24:00",727787,5.655334,155.0673,3.529723,0.4408306,6.46,0,4.330667,157.2684,3.939439,0.5912188,5.28,0,0.9372666,184.1,8.35,78.36,8.43,6.891,6.425,0.602,0,10.34,13.6,7.7,98.91245,14.37,14.37,14.37,93.3
"2014-02-07 01:25:00",727788,5.712667,158.1945,5.124387,0.440643,6.4,0,4.602667,155.2654,3.107806,0.6114187,5.45,0,0.9372666,183.9,8.37,78.12,8.43,6.887,6.2,0.492,0,10.31,13.6,7.263,98.91254,14.37,14.37,14.37,86.7
"2014-02-07 01:26:00",727789,5.658,152.3339,2.866995,0.4739367,6.36,0,4.512,149.4674,4.013628,0.446978,5.13,0,0.9371333,185,8.34,78.24,8.43,6.889,6.304,0.37,0,10.28,13.6,7.263,98.91285,14.37,14.37,14.37,40
"2014-02-07 01:27:00",727790,5.697334,152.5323,2.89435,0.4413384,6.23,0,4.309333,150.8689,5.894885,0.5105482,5.06,0,0.937,183.9,8.34,78.19,8.43,6.892,5.942,0.578,0,10.31,13.6,7.388,98.9133,14.37,14.37,14.37,93.3
"2014-02-07 01:28:00",727791,5.576667,150.6018,3.978964,0.4221005,6.19,0,4.558,150.2073,4.979855,0.5206816,5.34,0,0.9371333,182.3,8.33,78.26,8.41,6.88,5.9,0.468,0,10.31,13.6,6.888,98.91245,14.37,14.37,14.37,100
"2014-02-07 01:29:00",727792,5.822,150.6649,3.698791,0.5411986,6.82,0,4.057333,148.9983,4.856472,0.6424795,5.28,0,0.9372,182.9,8.28,78.66,8.34,6.873,5.492,0.384,0,10.28,13.6,6.013,98.91134,14.37,14.37,14.37,100
"2014-02-07 01:30:00",727793,5.065333,148.5343,4.543182,0.433726,5.69,0,4.029333,148.9261,5.442525,0.4254013,5.11,0,0.9370667,182.1,8.29,78.62,8.34,6.854,6.896,0.794,0,10.29,13.6,8.33,98.90954,14.37,14.37,14.37,100
"2014-02-07 01:31:00",727794,5.249333,154.4656,4.659438,0.3455714,5.86,0,3.842,154.5921,6.706313,0.4594373,4.52,0,0.9370666,182.5,8.25,78.94,8.29,6.854,6.304,0.492,0,10.29,13.6,6.95,98.91426,14.37,14.37,14.37,100
"2014-02-07 01:32:00",727795,5.052,153.6696,4.420769,0.7785902,6.61,0,3.912,152.6671,4.124798,0.7160279,5.43,0,0.937,184.1,8.24,79.02,8.28,6.85,6.146,0.558,0,10.28,13.6,6.825,98.91254,14.37,14.37,14.37,93.3
"2014-02-07 01:33:00",727796,5.478667,147.1345,3.703087,0.6179737,6.78,0,4.238,148.0793,8.993295,0.4602057,4.99,0,0.9368666,183.1,8.25,78.82,8.32,6.834,5.912,0.645,0,10.25,13.6,7.138,98.90575,14.37,14.37,14.37,100
"2014-02-07 01:34:00",727797,5.548666,150.1317,5.559103,0.6794494,6.33,0,3.965333,147.3818,7.389454,0.4719585,4.96,0,0.9367999,178.2,8.27,78.59,8.35,6.846,6.375,0.397,0,10.26,13.6,7.138,98.90657,14.37,14.37,14.37,100
"2014-02-07 01:35:00",727798,5.382667,157.0648,5.453753,0.6690238,6.51,0,3.946667,156.2645,4.418013,0.5951545,4.96,0,0.9364666,177.7,8.28,78.56,8.36,6.848,6.092,0.607,0,10.31,13.6,7.263,98.91422,14.37,14.37,14.37,100
"2014-02-07 01:36:00",727799,5.790667,159.5997,3.282032,0.369278,6.35,0,4.605333,156.3996,4.658594,0.4890517,5.49,0,0.9367333,181.1,8.27,78.69,8.32,6.85,6.512,0.401,0,10.32,13.6,7.138,98.91378,14.38,14.38,14.37,100
"2014-02-07 01:37:00",727800,6.152667,155.8644,5.174119,0.4621899,6.97,0,4.284667,153.6258,8.973619,0.5621965,5.29,0,0.9366666,177.7,8.23,79.01,8.27,6.854,6.446,0.587,0,10.33,13.6,7.638,98.9125,14.39,14.39,14.38,100
"2014-02-07 01:38:00",727801,5.565333,150.867,4.301758,0.6466309,6.5,0,3.904667,149.7329,6.462513,0.6001651,5.05,0,0.9365999,177.6,8.21,79.2,8.28,6.849,5.687,0.505,0,10.32,13.6,6.513,98.90349,14.4,14.4,14.39,100
"2014-02-07 01:39:00",727802,6.152666,154.7342,5.116199,0.9281341,7.6,0,4.747333,152.537,4.962162,0.8699385,6.33,0,0.9366666,180.5,8.22,79.17,8.29,6.845,6.55,0.69,0,10.28,13.6,7.575,98.91018,14.41,14.41,14.4,80
"2014-02-07 01:40:00",727803,5.982666,153.6647,4.00959,0.5435865,7.17,0,4.583999,151.4665,6.050888,0.8527665,6.2,0,0.9366666,182.7,8.25,79.05,8.31,6.847,6.892,0.457,0,10.31,13.6,7.575,98.90705,14.41,14.41,14.41,100
"2014-02-07 01:41:00",727804,6.009333,152.2677,4.958533,0.5515611,7.38,0,3.919333,153.4708,5.758332,0.3845945,4.63,0,0.9368666,184.2,8.24,79.11,8.3,6.855,7.525,0.376,0,10.28,13.6,8.26,98.90501,14.42,14.42,14.41,100
"2014-02-07 01:42:00",727805,5.404666,156.7994,3.409052,0.6233229,6.7,0,4.648666,154.1796,9.419106,0.8257027,6.14,0,0.9365333,181.2,8.19,79.55,8.24,6.848,7.025,0.576,0,10.28,13.6,8.01,98.90416,14.42,14.42,14.41,100
"2014-02-07 01:43:00",727806,6.134666,152.072,5.623809,0.7711452,7.46,0,3.862,149.3981,8.34182,0.6692005,5.33,0,0.9366666,178.7,8.16,79.87,8.21,6.856,7.071,0.655,0,10.27,13.6,8.33,98.89879,14.42,14.42,14.42,100
"2014-02-07 01:44:00",727807,5.942667,153.1892,6.181344,0.6071185,7.12,0,4.796667,152.1905,8.989721,0.5922687,5.67,0,0.9361333,178.5,8.2,79.77,8.28,6.883,6.6,0.528,0,10.24,13.6,7.388,98.90218,14.44,14.44,14.43,100
"2014-02-07 01:45:00",727808,5.851999,159.9301,6.13561,0.5860853,6.86,0,4.659999,159.5368,3.99637,0.6311048,5.93,0,0.9360666,176.3,8.21,80.1,8.28,6.897,6.783,0.723,0,10.24,13.6,8.01,98.9066,14.45,14.45,14.44,100
"2014-02-07 01:46:00",727809,5.830667,161.5997,4.110752,0.3820901,6.7,0,4.54,160.8563,5.786765,0.7164356,6,0,0.9360666,176.5,8.17,80.4,8.23,6.911,6.958,0.423,0,10.23,13.6,7.95,98.91269,14.45,14.45,14.45,93.3
"2014-02-07 01:47:00",727810,5.922,162.6015,4.497373,0.7135563,6.97,0,4.99,161.0696,5.843915,0.612318,6.12,0,0.9357333,176.2,8.16,81.1,8.22,6.922,6.575,0.458,0,10.25,13.6,7.075,98.91359,14.46,14.46,14.45,100
"2014-02-07 01:48:00",727811,6.560667,162.4664,3.946933,0.6003383,7.62,0,4.848,161.8029,6.593533,0.7986088,5.94,0,0.9360666,178.1,8.16,81.2,8.23,6.934,7.092,0.348,0,10.25,13.6,7.95,98.91494,14.46,14.46,14.46,100
"2014-02-07 01:49:00",727812,7.016667,161.0607,4.84731,0.6280517,8.09,0,5.314,159.4016,3.894782,0.8259685,7.27,0,0.9362,181.2,8.25,80.4,8.33,6.952,7.083,0.56,0,10.25,13.6,8.33,98.91497,14.47,14.47,14.46,100
"2014-02-07 01:50:00",727813,6.658667,159.8561,6.7059,0.641476,7.73,0,6.145333,162.3313,5.6387,0.8155231,7.36,0,0.9359333,185.9,8.33,79.81,8.41,6.992,7.137,0.443,0,10.25,13.6,7.888,98.91077,14.5,14.5,14.47,100
"2014-02-07 01:51:00",727814,7.467333,159.0014,3.723014,0.6256675,8.35,0,4.895333,162.0706,5.180355,0.6074523,6.09,0,0.9360666,184.7,8.32,80.6,8.41,7.027,7.65,0.689,0.2,10.27,13.6,8.95,98.9096,14.52,14.52,14.5,100
"2014-02-07 01:52:00",727815,7.401333,159.2016,3.725807,0.7679659,8.45,0,4.716,160.3389,6.03636,0.5571212,5.75,0,0.9367999,189.3,8.35,80.6,8.44,7.042,7.471,0.386,0,10.25,13.6,8.39,98.90989,14.53,14.53,14.52,100
"2014-02-07 01:53:00",727816,6.810667,160.0732,5.467568,0.6050947,7.87,0,5.32,157.6217,8.213911,0.5832438,6.71,0,0.9368666,188.3,8.35,80.2,8.44,7.058,6.983,0.943,0,10.25,13.6,9.08,98.90906,14.55,14.55,14.53,100
"2014-02-07 01:54:00",727817,6.895999,158.9454,5.288714,0.7055098,8.29,0,5.210667,158.0646,4.04006,0.7736793,6.4,0,0.9372,185.7,8.34,80.1,8.41,7.055,7.558,0.734,0,10.24,13.6,9.26,98.9074,14.56,14.56,14.55,100
"2014-02-07 01:55:00",727818,7.090001,158.7347,4.056673,0.8914706,8.98,0,5.202,157.259,4.942019,0.5802091,6.29,0,0.9377334,185.7,8.34,80,8.41,7.042,7.192,0.648,0,10.22,13.6,8.26,98.90751,14.57,14.57,14.56,80
"2014-02-07 01:56:00",727819,7.388667,159.2004,3.389576,0.9959774,9.53,0,5.012,159.3267,6.377176,0.8840226,6.7,0,0.9374666,186.7,8.3,81.1,8.36,7.04,7.408,0.706,0,10.23,13.6,8.64,98.90511,14.57,14.57,14.57,100
"2014-02-07 01:57:00",727820,6.939333,157.5325,4.715648,0.9264949,8.28,0,4.964667,155.9938,6.955448,0.8168302,6.88,0,0.937,189.5,8.32,80.8,8.39,7.041,7.287,0.415,0,10.22,13.6,8.08,98.90805,14.58,14.58,14.57,100
"2014-02-07 01:58:00",727821,6.589333,158.4664,3.756524,0.574392,7.71,0,5.256,157.2621,4.652597,0.8117208,6.98,0,0.9370667,187.1,8.32,80.4,8.38,7.033,6.921,0.678,0,10.22,13.6,7.95,98.90862,14.59,14.59,14.58,100
"2014-02-07 01:59:00",727822,6.754,161.0673,4.006577,0.4009954,7.47,0,5.138,157.5374,4.894981,0.7428433,6.36,0,0.9373333,187.5,8.28,80.5,8.34,7.041,6.837,0.561,0,10.2,13.6,7.638,98.91044,14.61,14.61,14.59,100
"2014-02-07 02:00:00",727823,7.067333,160.9323,3.888097,0.8250936,8.73,0,4.899333,161.0702,4.901989,0.9466254,6.33,0,0.9374,190.7,8.24,81.4,8.28,7.038,7.375,0.873,0,10.22,13.6,8.64,98.90736,14.63,14.63,14.62,93.3
"2014-02-07 02:01:00",727824,6.690667,158.5339,4.393838,0.5342967,7.9,0,4.979333,155.1334,3.116564,0.4198169,5.87,0,0.9372,192.1,8.25,81.3,8.29,7.037,6.846,0.565,0,10.24,13.6,7.95,98.90424,14.65,14.65,14.63,100
"2014-02-07 02:02:00",727825,6.274667,156.7278,4.680637,0.8670399,7.55,0,4.821334,156.0626,5.305758,0.6979004,5.73,0,0.9369333,189.7,8.21,81.9,8.28,7.041,7.221,0.499,0,10.27,13.6,8.01,98.90333,14.68,14.68,14.66,100
"2014-02-07 02:03:00",727826,6.725333,151.7318,4.751726,0.8176948,8.39,0,4.806,152.5997,4.238358,0.8306929,6.41,0,0.9369333,187.8,8.18,82.1,8.25,7.033,7.062,0.572,0,10.24,13.6,8.64,98.8986,14.7,14.7,14.68,100
"2014-02-07 02:04:00",727827,6.820668,153.6683,3.588901,0.9701786,8.41,0,5.22,153.202,5.113332,0.5756967,6.18,0,0.9365333,188.9,8.22,81.5,8.3,7.046,6.775,0.616,0.2,10.24,13.6,7.888,98.89726,14.72,14.72,14.7,100
"2014-02-07 02:05:00",727828,7.309333,155.1389,5.373654,1.183889,9.51,0,4.965333,150.5314,5.895688,1.015381,6.55,0,0.9366666,187.5,8.23,82.1,8.3,7.066,7.35,0.761,0,10.23,13.6,8.33,98.89184,14.73,14.73,14.72,100
"2014-02-07 02:06:00",727829,7.452,156.4662,3.383089,0.6416147,8.52,0,4.775333,154.9296,4.564097,0.7859589,6.26,0,0.9367999,191,8.31,81.1,8.38,7.077,6.983,0.614,0,10.22,13.6,8.01,98.89407,14.75,14.75,14.73,100
"2014-02-07 02:07:00",727830,7.124667,149.93,5.753777,0.6927517,8.5,0,5.017334,148.2657,5.542135,0.9891241,6.28,0,0.9370666,190.7,8.29,81.7,8.35,7.087,7.271,0.699,0,10.2,13.6,8.64,98.89013,14.77,14.77,14.75,100
"2014-02-07 02:08:00",727831,6.843333,153.6064,5.310173,1.234443,8.7,0,5.286667,149.2171,7.703153,0.9327213,6.83,0,0.9369333,192,8.29,81.7,8.36,7.094,8.09,0.536,0,10.19,13.6,9.2,98.89002,14.78,14.78,14.76,100
"2014-02-07 02:09:00",727832,7.721334,154.598,4.826734,0.9055669,9.53,0,5.230667,152.0582,5.390414,0.8071718,6.93,0,0.9373333,191.1,8.28,82.1,8.39,7.112,7.062,0.464,0,10.2,13.6,7.888,98.89021,14.81,14.81,14.79,100
"2014-02-07 02:10:00",727833,7.070666,154.6727,5.638648,0.6528038,8.16,0,5.560667,153.5272,6.202352,0.8115702,6.52,0,0.9368666,193.7,8.29,81.6,8.38,7.117,7.092,0.535,0,10.18,13.59,8.58,98.89273,14.84,14.84,14.82,100
"2014-02-07 02:11:00",727834,6.547334,154.8608,5.664106,0.6719767,7.62,0,4.392667,156.7299,5.346134,0.5399441,5.57,0,0.9381333,191.8,8.22,83.1,8.29,7.107,7.317,0.858,0,10.18,13.6,8.33,98.89191,14.88,14.88,14.84,73.33
"2014-02-07 02:12:00",727835,6.340667,154.336,4.124608,0.7338889,7.87,0,4.814667,154.1299,5.874878,0.6506701,5.9,0,0.9395333,191.3,8.17,82.8,8.22,7.107,6.442,0.636,0.2,10.22,13.6,7.763,98.88778,14.93,14.93,14.89,80
"2014-02-07 02:13:00",727836,5.765333,156.7874,6.178884,0.4560536,6.62,0,3.832,157.1879,5.99512,0.4922222,4.53,0,0.9392,195.7,8.15,83.5,8.19,7.105,5.9,0.381,0,10.23,13.6,6.825,98.88939,14.98,14.98,14.94,100
"2014-02-07 02:14:00",727837,6.836668,155.2674,2.931096,0.5953561,7.8,0,5.012666,148.4736,5.36206,0.9993562,7.02,0,0.9379333,194.8,8.13,83.6,8.19,7.105,6.362,0.436,0,10.24,13.6,7.075,98.88383,5.007,15.01,5.007,93.3
"2014-02-07 02:15:00",727838,7.023333,159.591,5.983245,0.8657842,8.25,0,5.669333,156.4607,11.74887,0.9894271,7.41,0,0.9381333,192.4,8.24,82.7,8.35,7.149,7.671,0.959,0,10.26,13.6,8.76,98.88132,5.03,5.03,4.996,100
"2014-02-07 02:16:00",727839,6.654,157.5963,6.287441,0.4836912,7.47,0,5.396667,158.5826,8.058731,0.7123451,6.75,0,0.9385999,193.9,8.27,83.2,8.34,7.159,7.554,0.639,0,10.22,13.6,8.89,98.88406,5.064,5.064,5.033,100
"2014-02-07 02:17:00",727840,7.255999,155.9334,6.535386,0.9144529,9.31,0,4.752,159.2856,6.460189,0.777742,6.33,0,0.9377334,199.3,8.23,82.8,8.3,7.166,7,0.575,0.2,10.18,13.6,8.33,98.88457,5.098,5.098,5.064,93.3
"2014-02-07 02:18:00",727841,7.390667,157.2036,5.109848,0.8326701,8.65,0,4.494,157.9336,4.862948,1.14202,6.2,0,0.9392666,208.1,8.25,83.1,8.33,7.185,7.45,0.746,0,10.19,13.6,8.64,98.8818,5.127,5.127,5.1,100
"2014-02-07 02:19:00",727842,7.511333,157.7345,3.818223,0.439619,8.33,0,4.386,159.1337,5.351398,0.6165473,5.31,0,0.9396,208.8,8.27,83,8.33,7.191,7.225,0.574,0,10.16,13.6,8.45,98.881,5.155,5.155,5.127,93.3
"2014-02-07 02:20:00",727843,6.886667,158.5305,5.881236,0.6862134,8.1,0,4.858667,161.7365,6.397909,0.6837433,5.9,0,0.9387333,208.7,8.26,82.8,8.31,7.175,6.837,0.673,0,10.16,13.6,8.2,98.88374,5.178,5.178,5.157,100
"2014-02-07 02:21:00",727844,6.397334,159.7337,2.791867,0.4662255,7.48,0,4.986667,161.204,5.060094,0.8466693,6.37,0,0.9379333,217.2,8.22,83.7,8.28,7.184,6.483,0.711,0,10.14,13.6,7.888,98.88118,5.199,5.199,5.178,100
"2014-02-07 02:22:00",727845,6.386,161.9327,4.372925,0.7198592,7.75,0,4.716001,163.7326,5.065148,0.9972683,6.94,0,0.9408666,217.3,8.19,83.7,8.24,7.163,7.579,0.417,0,10.11,13.6,8.58,98.88002,5.216,5.216,5.199,100
"2014-02-07 02:23:00",727846,5.773333,164.8728,6.45531,0.8986484,7.16,0,5.337334,164.3378,7.177299,0.7608719,6.78,0,0.9388667,219.7,8.17,83.8,8.22,7.175,7.846,0.714,0,10.11,13.59,9.7,98.8818,5.231,5.233,5.217,100
"2014-02-07 02:24:00",727847,6.527334,161.398,3.825054,0.8404639,7.54,0,5.089334,157.5337,3.738848,0.6384508,6.08,0,0.939,212.3,8.16,84.8,8.2,7.19,6.837,0.448,0,10.06,13.6,7.638,98.88011,5.246,5.246,5.231,66.67
"2014-02-07 02:25:00",727848,6.486,160.333,4.328667,0.6216301,7.48,0,4.870667,161.2617,6.919884,0.4290682,5.77,0,0.9377334,211.8,8.18,84,8.24,7.207,7.092,0.211,0.2,10.01,13.6,7.388,98.87881,5.267,5.267,5.246,0
"2014-02-07 02:26:00",727849,5.799334,161.4656,3.684411,0.5141267,6.63,0,4.470667,160.1313,4.208194,0.5653962,5.61,0,0.9367999,209,8.18,84.2,8.22,7.214,6.558,0.481,0,10.03,13.6,7.263,98.87972,5.309,5.309,5.267,53.33
"2014-02-07 02:27:00",727850,5.879333,161.2009,4.275945,0.621959,6.85,0,4.75,161.4621,6.328619,0.6550725,6.54,0,0.9366,208.1,8.15,84.8,8.19,7.217,6.787,0.696,0,10.08,13.6,8.08,98.88015,5.366,5.366,5.311,100
"2014-02-07 02:28:00",727851,5.707334,159.7301,4.370903,0.5027588,6.98,0,4.568667,161.3357,3.607742,0.7467785,5.74,0,0.9362667,210.7,8.13,84.9,8.17,7.208,6.096,0.378,0,10.07,13.6,6.825,98.87964,5.42,5.42,5.369,100
"2014-02-07 02:29:00",727852,6.392,159.1921,7.070045,0.6615961,7.87,0,4.493333,159.8607,5.273372,0.8570777,5.96,0,0.9373333,204.3,8.14,84.8,8.19,7.217,5.837,0.475,0.2,10.06,13.6,6.888,98.87666,5.458,5.458,5.426,100
"2014-02-07 02:30:00",727853,6.113334,157.7338,4.98562,0.7822929,8.04,0,4.262667,158.6676,3.770839,0.8054272,5.49,0,0.9369333,202.2,8.18,84.5,8.23,7.235,6.204,0.469,0,10.06,13.6,6.7,98.87552,5.483,5.483,5.462,100
"2014-02-07 02:31:00",727854,5.833333,160.6675,4.727038,0.7084694,6.78,0,5.072,160.5984,4.012454,0.5565992,5.8,0,0.937,198.5,8.13,85.3,8.2,7.243,6.083,0.483,0,10.04,13.6,6.825,98.87568,5.507,5.507,5.487,100
"2014-02-07 02:32:00",727855,5.806666,165.5293,5.015055,0.5414877,7.05,0,4.049333,166.4743,8.56143,0.5017232,5.15,0,0.9392,191.3,8.14,85.3,8.2,7.254,6.233,0.62,0,10.03,13.6,7.2,98.87746,5.534,5.534,5.51,100
"2014-02-07 02:33:00",727856,5.504667,163.6009,3.824977,0.5543869,7.12,0,4.340667,163.8005,3.744461,0.6713515,5.51,0,0.9390666,200.6,8.15,85.3,8.2,7.257,5.662,0.39,0,10.03,13.6,6.638,98.87949,5.554,5.554,5.537,100
"2014-02-07 02:34:00",727857,6.347334,163.8573,5.662122,0.4970911,7.61,0,4.908,160.194,4.802795,0.8860188,6.6,0,0.9391333,199.3,8.16,85.2,8.22,7.273,6.217,0.652,0,10,13.6,7.325,98.87635,5.585,5.585,5.555,100
"2014-02-07 02:35:00",727858,6.069333,159.9338,2.488792,0.3310482,6.92,0,4.004,159.868,5.771106,0.5560312,4.93,0,0.9389333,196.3,8.19,85.4,8.24,7.285,5.992,0.539,0,9.99,13.6,7.075,98.87237,5.622,5.622,5.585,93.3
"2014-02-07 02:36:00",727859,5.228,159.598,4.922034,0.4459776,5.98,0,3.962667,160.5335,4.013261,0.6680964,5.04,0,0.9403333,198.5,8.2,85.4,8.24,7.3,5.254,0.223,0.2,9.99,13.6,5.638,98.87357,5.668,5.668,5.623,100
"2014-02-07 02:37:00",727860,5.764666,158.7377,4.38596,0.8310945,7.64,0,4.205333,160.663,4.625813,0.5003847,4.85,0,0.9392,201.5,8.16,85.6,8.2,7.308,6.062,0.673,0,10,13.6,7.45,98.86747,5.711,5.711,5.669,100
"2014-02-07 02:38:00",727861,6.35,154.8078,6.353922,0.6629228,7.64,0,5.078667,155.7315,4.153364,0.751637,6.57,0,0.9394,206.4,8.18,85.7,8.23,7.325,6.162,0.812,0,10.01,13.6,7.575,98.8649,5.747,5.747,5.712,100
"2014-02-07 02:39:00",727862,5.832666,158.5305,5.838987,0.77801,7.21,0,4.448,156.7321,4.876117,0.5575446,5.54,0,0.9405333,205.7,8.2,85.6,8.26,7.334,6.379,0.332,0,10.01,13.59,6.95,98.8614,5.771,5.771,5.747,100
"2014-02-07 02:40:00",727863,6.899333,155.5984,4.599452,1.015818,8.5,0,4.130667,159.2685,5.50672,0.5512708,5.48,0,0.9403333,206.9,8.22,85.4,8.29,7.351,6.308,0.599,0,10.01,13.6,7.638,98.85941,5.789,5.789,5.773,100
"2014-02-07 02:41:00",727864,6.364,159.4692,6.444913,0.5218531,7.17,0,4.206667,160.2013,4.927407,0.7068302,5.85,0,0.9406,206.7,8.31,85,8.36,7.39,6.054,0.573,0,10,13.6,7.263,98.86775,5.803,5.803,5.791,100
"2014-02-07 02:42:00",727865,6.322667,155.1984,5.380211,1.023214,9.02,0,4.660666,157.667,3.82259,0.7518286,5.55,0,0.9406666,208.8,8.28,85.4,8.35,7.392,6.092,0.407,0,10,13.6,6.825,98.86716,5.817,5.817,5.805,100
"2014-02-07 02:43:00",727866,6.012667,156.667,3.942478,0.3425291,6.58,0,4.316,156.0003,6.611195,0.5221213,5.63,0,0.9401333,218.4,8.3,85.3,8.36,7.39,6.021,0.452,0,10,13.6,6.7,98.86317,5.824,5.824,5.814,93.3
"2014-02-07 02:44:00",727867,5.859333,157.2,3.935175,1.180545,8.12,0,3.405333,157.1987,5.331175,0.5146632,4.61,0,0.9398,215.5,8.26,85.4,8.32,7.389,6.617,0.457,0,10.05,13.6,7.2,98.86024,5.841,5.841,5.826,100
"2014-02-07 02:45:00",727868,6.252667,152.9975,4.31992,0.5069445,7.49,0,4.25,157.8644,5.374186,0.9066862,6.24,0,0.9402666,218.5,8.28,85.4,8.34,7.386,5.954,0.297,0.2,10.07,13.6,6.513,98.85555,5.852,5.852,5.843,100
"2014-02-07 02:46:00",727869,5.932,156.5996,5.791703,0.6192598,7.14,0,4.142,157.3315,4.838069,0.4893015,5.24,0,0.9413999,215.5,8.31,85,8.37,7.39,5.471,0.48,0,10.05,13.6,6.2,98.85379,5.86,5.86,5.853,100
"2014-02-07 02:47:00",727870,5.829333,158.1881,5.939185,0.8967829,7.16,0,4.288666,160.1978,5.416495,0.6662319,5.31,0,0.9417333,210.1,8.31,85,8.37,7.388,5.396,0.547,0,10.01,13.6,6.263,98.85497,5.863,5.863,5.858,100
"2014-02-07 02:48:00",727871,5.120667,160.2011,3.05868,0.4160364,5.96,0,4.738,162.1352,4.643969,0.5859715,5.81,0,0.941,212.3,8.3,85.3,8.35,7.386,5.729,0.543,0,10.03,13.6,6.575,98.85568,5.864,5.865,5.862,100
"2014-02-07 02:49:00",727872,5.470001,158.0721,4.535084,0.6225861,6.8,0,4.464667,162.3367,7.705304,0.5893258,5.52,0,0.9411333,210.7,8.26,85.7,8.31,7.389,5.742,0.304,0,10.05,13.6,6.325,98.85627,5.868,5.868,5.865,100
"2014-02-07 02:50:00",727873,6.206666,160.9211,6.408937,0.6471645,7.27,0,4.735333,159.82,8.365359,0.6834117,5.78,0,0.9404666,215.5,8.31,85.2,8.36,7.392,6.704,0.739,0,10.05,13.6,7.763,98.85732,5.868,5.87,5.868,100
"2014-02-07 02:51:00",727874,6.270667,159.2674,4.372409,0.4853241,7.1,0,4.082,159.333,4.204854,0.6087057,5.37,0,0.9407333,213.8,8.34,84.5,8.41,7.39,6.712,0.534,0,10.05,13.6,7.7,98.85568,5.871,5.872,5.868,100
"2014-02-07 02:52:00",727875,5.138,164.1323,4.499229,0.6626834,6.32,0,3.880666,165.1286,5.10372,0.7300727,5.36,0,0.9413999,208.9,8.36,84.4,8.43,7.41,6.187,0.5,0,10.04,13.6,6.95,98.85685,5.871,5.872,5.87,93.3
"2014-02-07 02:53:00",727876,5.702667,158.4526,7.186301,1.036928,7.08,0,3.617333,159.7844,7.432779,0.6333874,4.7,0,0.9421999,210.3,8.33,85,8.4,7.411,5.237,0.507,0,10.02,13.6,6.138,98.85661,5.873,5.873,5.871,100
"2014-02-07 02:54:00",727877,5.852,158.7306,4.120557,0.5294299,7.03,0,4.431334,156.3966,5.675179,0.410883,5.15,0,0.9391333,219.5,8.38,84.8,8.44,7.413,5.771,0.625,0,10.01,13.6,6.888,98.85263,5.873,5.873,5.872,100
"2014-02-07 02:55:00",727878,5.902667,157.5368,5.805406,0.6081498,7.26,0,4.04,159.2722,4.748601,0.4540338,4.69,0,0.9402,218.3,8.39,84.4,8.45,7.411,6.596,0.841,0,10.02,13.6,8.2,98.85627,5.876,5.876,5.873,100
"2014-02-07 02:56:00",727879,5.016,158.468,3.479733,0.5603309,6.01,0,3.966,159.0638,5.220161,0.5402073,5.15,0,0.9386666,223.7,8.39,84.2,8.46,7.409,6.271,0.714,0,10.03,13.6,7.2,98.85897,5.88,5.881,5.874,100
"2014-02-07 02:57:00",727880,5.020667,158.7338,3.192525,0.4108766,5.84,0,4.041333,158.602,4.799047,0.5312359,5.09,0,0.9390666,218.7,8.36,84.8,8.43,7.411,5.771,0.49,0,10.03,13.6,6.825,98.86132,5.885,5.885,5.88,100
"2014-02-07 02:58:00",727881,5.622,160.0015,3.810915,0.4307699,6.51,0,4.25,159.9396,6.805072,0.5276236,5.53,0,0.9388,220.3,8.34,84.7,8.42,7.412,5.837,0.351,0,10.06,13.6,6.263,98.85979,5.892,5.892,5.885,100
"2014-02-07 02:59:00",727882,5.420667,162.7996,3.037195,0.3572947,6.1,0,3.981333,164.068,4.463067,0.7528777,5.27,0,0.9384667,223.3,8.35,84.6,8.41,7.411,5.658,0.445,0,10.06,13.6,6.388,98.86286,5.894,5.894,5.891,100
"2014-02-07 03:00:00",727883,5.075334,163.7992,4.503312,0.4938673,6.15,0,3.953334,163.8107,5.617761,0.4721111,5.31,0,0.9390666,224.5,8.33,85,8.39,7.407,5.425,0.492,0,10.06,13.6,6.388,98.86183,5.898,5.899,5.895,100
"2014-02-07 03:01:00",727884,4.798667,164.3286,6.393106,0.5646695,5.78,0,4.272666,164.9336,5.958665,0.7702593,5.74,0,0.9392666,224,8.33,85.2,8.38,7.412,5.346,0.402,0,10.08,13.6,6.013,98.86134,5.91,5.91,5.898,100
"2014-02-07 03:02:00",727885,5.404666,164.4685,6.649161,0.6612802,6.22,0,4.338,162.9328,4.905118,0.6461806,5.98,0,0.9401333,220.4,8.32,85.2,8.37,7.412,5.637,0.482,0,10.08,13.6,6.575,98.86329,5.923,5.923,5.911,100
"2014-02-07 03:03:00",727886,6.419333,157.4691,5.758657,0.4099994,7.21,0,3.709333,163.3974,5.6885,0.3780383,4.42,0,0.9416666,219.2,13.46,79.18,8.42,7.413,5.975,0.352,0,10.09,13.6,6.45,98.86352,5.936,5.936,5.923,100
"2014-02-07 03:04:00",727887,5.45,160.9288,6.069496,0.4384518,6.22,0,4.649334,160.8669,4.586782,0.6580524,5.64,0,0.9409333,224.3,13.44,79.1,8.43,7.423,5.712,0.603,0,10.09,13.6,6.825,98.86172,5.956,5.956,5.937,100
"2014-02-07 03:05:00",727888,5.044,161.3966,4.713562,0.603565,6.31,0,3.878,160.8684,6.689946,0.4766158,4.7,0,0.9414666,225.1,8.33,85.3,8.39,7.423,6.354,0.577,0,10.08,13.6,7.263,98.86234,5.986,5.986,5.957,100
"2014-02-07 03:06:00",727889,5.533333,164.267,3.695659,0.5556818,6.82,0,4.199333,162.3987,4.513056,0.7142405,5.41,0,0.9408,222.1,8.29,85.7,8.34,7.413,6.083,0.797,0.2,10.09,13.6,7.763,98.86646,6.033,6.033,5.987,100
"2014-02-07 03:07:00",727890,5.337999,167.3324,4.43619,0.3880412,6.15,0,4.557333,170.1963,4.547009,0.760986,5.58,0,0.9391333,218.9,8.29,85.9,8.35,7.448,6.379,0.817,0,10.08,13.6,8.01,98.86649,6.074,6.074,6.038,100
"2014-02-07 03:08:00",727891,5.764,168.4078,5.684653,0.7565783,6.83,0,5.052,167.4008,4.686178,0.6765521,6.26,0,0.9387333,215.7,8.29,86.1,8.35,7.465,6.321,0.521,0,10.09,13.6,7.325,98.86694,6.107,6.107,6.075,100
"2014-02-07 03:09:00",727892,5.574667,173.8027,4.733212,0.6538284,7.04,0,3.979333,171.3946,5.617778,0.5204545,4.83,0,0.9389333,216.5,13.47,80.4,8.37,7.492,6.692,0.373,0,10.1,13.6,7.45,98.86869,6.141,6.141,6.11,100
"2014-02-07 03:10:00",727893,5.662,165.6605,4.596117,0.5578793,6.75,0,4.630667,166.0056,6.300412,0.7532637,6.1,0,0.939,223.5,8.33,86,8.39,7.501,6.175,0.379,0,10.09,13.6,7.013,98.86714,6.187,6.187,6.143,100
"2014-02-07 03:11:00",727894,5.651333,167.0647,4.24815,0.5172216,6.71,0,4.346,167.8723,6.01916,0.7461261,5.65,0,0.9399999,229.4,8.33,86.1,8.39,7.515,5.908,0.444,0,10.1,13.6,6.825,98.86945,6.222,6.222,6.188,100
"2014-02-07 03:12:00",727895,5.460667,168.5318,5.212821,0.5694731,6.29,0,3.498666,167.1363,4.541884,0.4334954,4.39,0,0.9416,226.8,8.31,86.6,8.36,7.513,5.808,0.528,0.2,10.09,13.6,6.575,98.86949,6.255,6.255,6.225,100
"2014-02-07 03:13:00",727896,6.118,165.0681,3.972148,0.7889503,7.37,0,4.208,165.464,4.453942,0.5738547,5.53,0,0.9388,226.9,8.29,86.6,8.34,7.511,5.879,0.655,0,10.11,13.6,7.2,98.87007,6.279,6.279,6.255,100
"2014-02-07 03:14:00",727897,6.093333,171.9955,6.906948,0.6080643,7.19,0,4.744667,171.6651,5.494668,0.6587044,5.93,0,0.939,222.3,13.54,81,8.35,7.533,5.779,0.536,0,10.11,13.6,6.95,98.87005,6.302,6.302,6.281,100
"2014-02-07 03:15:00",727898,5.752,166.4025,4.422259,0.6054002,7.05,0,4.018667,166.5322,4.840304,0.5561758,5.12,0,0.9400666,221.7,8.28,87,8.33,7.537,5.808,0.291,0,10.08,13.59,6.263,98.87002,6.332,6.332,6.303,100
"2014-02-07 03:16:00",727899,5.269333,167.8007,4.307759,0.4602531,6.03,0,4.462667,169.8635,3.401016,0.6556571,5.85,0,0.9412,217.1,8.27,87,8.31,7.547,5.787,0.594,0,10.08,13.6,7.013,98.8694,6.366,6.366,6.335,100
"2014-02-07 03:17:00",727900,5.661333,168.0666,3.695686,0.5757415,6.9,0,4.461334,168.5962,4.189738,0.4594179,5.39,0,0.9412,212.7,8.25,87.4,8.29,7.55,6.217,0.651,0,10.06,13.6,7.388,98.86582,6.409,6.409,6.368,100
"2014-02-07 03:18:00",727901,4.970666,166.8001,3.69109,0.3329559,5.35,0,3.920667,166.0656,4.999,0.5103654,5.38,0,0.9394,213.2,8.22,88,8.26,7.542,5.7,0.375,0.2,10.07,13.6,6.263,98.86247,6.463,6.463,6.414,86.7
"2014-02-07 03:19:00",727902,4.814,168.872,5.000634,0.557181,6.27,0,3.934666,167.8113,6.529956,0.7602794,5.37,0,0.9390666,209.3,8.19,88.2,8.23,7.536,5.612,0.334,0,10.13,13.6,6.075,98.86214,6.501,6.501,6.467,100
"2014-02-07 03:20:00",727903,4.78,168.6003,5.746457,0.5578768,5.94,0,4.325999,169.1995,4.928146,0.6602706,5.67,0,0.9414666,218.4,8.16,88.5,8.21,7.534,6.187,0.518,0,10.13,13.6,7.575,98.86332,6.528,6.528,6.503,100
"2014-02-07 03:21:00",727904,5.797334,172.337,4.725853,0.850964,6.84,0,4.503333,173.399,3.962151,0.7590227,5.82,0,0.9432666,239.7,8.14,89,8.18,7.514,6.492,0.733,0,10.13,13.6,7.763,98.86288,6.555,6.555,6.529,100
"2014-02-07 03:22:00",727905,5.246,169.8004,5.100769,0.7236554,6.22,0,4.612667,168.8014,5.476586,0.8053277,6.7,0,0.9457999,241.3,8.16,88.7,8.17,7.52,6.967,0.872,0,10.13,13.59,8.83,98.86436,6.578,6.579,6.555,100
"2014-02-07 03:23:00",727906,5.651334,169.1323,3.007191,0.4005641,6.53,0,4.384667,167.2655,4.521845,0.6408105,5.45,0,0.9454,247.7,8.16,88.6,8.17,7.534,6.108,0.717,0,10.08,13.6,7.388,98.86937,6.599,6.599,6.58,100
"2014-02-07 03:24:00",727907,5.889334,166.9978,4.178166,0.4267313,6.55,0,4.501333,166.9998,3.306235,0.6442449,5.43,0,0.9466667,235.5,8.16,88.8,8.19,7.552,6.133,0.779,0.2,10.06,13.6,8.64,98.86897,6.618,6.618,6.601,73.33
"2014-02-07 03:25:00",727908,5.744667,167.9296,5.231162,0.5889637,6.81,0,4.838666,164.9981,6.787044,0.7107166,5.92,0,0.9435999,235.1,8.17,88.7,8.2,7.561,6.4,0.653,0,10.05,13.6,7.325,98.86714,6.643,6.643,6.619,86.7
"2014-02-07 03:26:00",727909,5.046667,163.5341,3.738533,0.3339793,5.52,0,3.992,166.6187,7.450997,0.6085962,5.1,0,0.9419333,231.1,8.15,88.8,8.18,7.557,6.85,0.4,0,10.06,13.6,7.575,98.86755,6.669,6.669,6.648,93.3
"2014-02-07 03:27:00",727910,6.624,168.3999,6.0038,0.8569076,8.25,0,5.450666,162.6666,5.779333,1.070666,6.95,0,0.9402666,249.1,8.15,89.1,8.2,7.569,5.487,0.495,0,10.02,13.6,6.263,98.86018,6.687,6.687,6.67,73.33
"2014-02-07 03:28:00",727911,5.168,165.9344,5.307947,0.7856225,7.23,0,4.258,164.7285,6.121634,0.373991,4.89,0,0.9411333,250.1,8.17,89.2,8.2,7.584,6.112,0.536,0,10.07,13.6,7.075,98.85763,6.705,6.705,6.69,80
"2014-02-07 03:29:00",727912,6.175333,169.8087,5.14979,0.7327287,7.24,0,4.780667,169.5989,4.174168,0.7765434,6.17,0,0.9434666,237.5,8.17,89.4,8.21,7.601,6.362,0.519,0,10.09,13.6,7.2,98.8557,6.723,6.723,6.706,100
"2014-02-07 03:30:00",727913,6.228667,171.275,6.079566,0.5444369,7.32,0,4.478,173.5985,4.571908,0.6787165,5.92,0,0.9421332,250.7,8.19,89.5,8.22,7.613,6.433,0.219,0,10.11,13.6,6.763,98.85281,6.733,6.734,6.723,100
"2014-02-07 03:31:00",727914,6.249333,169.2035,4.458661,0.5766624,7.26,0,4.324667,164.4661,3.323482,0.8010564,5.91,0,0.9446,260.1,8.22,89.3,8.26,7.645,6.467,0.728,0,10.09,13.59,7.763,98.85013,6.745,6.745,6.736,100
"2014-02-07 03:32:00",727915,5.38,175.4687,3.962795,0.5577334,6.41,0,4.246,169.3289,5.614357,0.7115692,5.5,0,0.9429333,226.4,8.26,89.3,8.3,7.689,5.992,0.629,0,10.12,13.6,6.763,98.84611,6.754,6.755,6.745,100
"2014-02-07 03:33:00",727916,5.534001,173.4637,5.056748,0.7477058,7,0,4.616667,174.0692,4.023378,0.6309428,5.53,0,0.9424666,225.7,8.26,89.5,8.3,7.7,6.021,0.506,0,10.12,13.6,6.825,98.84608,6.762,6.762,6.753,100
"2014-02-07 03:34:00",727917,5.880667,173.6038,4.206045,0.9946891,6.84,0,4.032667,174.0667,3.713671,0.618584,5.41,0,0.9422666,229.5,8.26,89.5,8.32,7.717,5.746,0.61,0,10.13,13.6,6.638,98.84556,6.768,6.768,6.764,100
"2014-02-07 03:35:00",727918,6.080667,175.6017,5.185825,0.4720235,6.97,0,5.211333,175.8669,2.894959,0.6297286,6.1,0,0.9417333,232.1,8.32,89.4,8.38,7.761,6.025,0.704,0,10.14,13.6,7.263,98.84798,6.774,6.774,6.768,100
"2014-02-07 03:36:00",727919,6.126666,176.4643,5.651792,0.6115518,7.21,0,3.885334,173.1166,6.551015,0.4112885,4.65,0,0.9419333,225.5,8.35,89.4,8.4,7.779,5.621,0.388,0,10.12,13.6,6.325,98.85261,6.777,6.778,6.774,100
"2014-02-07 03:37:00",727920,5.609334,172.2697,4.708824,0.8181236,7.18,0,4.340667,169.9579,6.898364,0.5986703,5.83,0,0.9409333,230.3,8.35,89.6,8.39,7.788,5.733,0.579,0,10.12,13.6,6.888,98.85065,6.78,6.783,6.777,80
"2014-02-07 03:38:00",727921,5.316666,170.8035,6.225797,0.8560814,7.47,0,3.78,172.5328,7.02109,0.5573031,4.97,0,0.9413332,228.1,8.35,89.6,8.4,7.792,5.654,0.566,0,10.1,13.59,6.575,98.85104,6.785,6.785,6.781,80
"2014-02-07 03:39:00",727922,5.916,178.7331,3.15048,0.4876857,6.69,0,5.154,173.6003,3.808493,0.5312977,6.24,0,0.9413334,234.1,8.36,89.9,8.42,7.824,5.858,0.982,0,10.11,13.6,7.638,98.85012,6.787,6.788,6.784,93.3
"2014-02-07 03:40:00",727923,6.151334,175.1238,6.474104,0.5956047,7.34,0,4.238667,174.9304,5.333318,0.6419539,5.26,0,0.9411333,236.1,8.39,89.8,8.45,7.844,6.475,0.714,0.2,10.12,13.6,7.325,98.85168,6.793,6.793,6.787,100
"2014-02-07 03:41:00",727924,5.514666,177.2721,4.982481,0.5670728,6.57,0,4.302667,175.7402,7.439655,0.7155927,6.18,0,0.9402,238.1,8.45,89.6,8.5,7.898,5.367,0.467,0,10.13,13.6,6.263,98.85088,6.794,6.795,6.792,86.7
"2014-02-07 03:42:00",727925,5.544667,179.7355,4.477092,0.6864387,6.83,0,4.107333,178.3372,4.358861,0.7578431,5.59,0,0.9405333,235.8,8.45,89.5,8.5,7.918,4.929,0.435,0,10.13,13.59,5.7,98.85295,6.796,6.796,6.793,100
"2014-02-07 03:43:00",727926,5.369333,181.5333,4.96347,0.4650372,6.07,0,4.392667,179.0666,5.857717,0.4846781,5.2,0,0.9402,236,8.46,89.8,8.52,7.937,5.483,0.364,0,10.1,13.6,6.325,98.84806,6.798,6.799,6.796,66.67
"2014-02-07 03:44:00",727927,5.099999,176.1402,6.07372,0.3886729,5.91,0,4.368667,174.0036,4.318169,0.7976872,5.41,0,0.9398,246.3,8.48,90.1,8.51,7.942,5.425,0.455,0,10.1,13.6,6.388,98.8519,6.8,6.801,6.797,13.33
"2014-02-07 03:45:00",727928,6.284667,176.157,7.80382,0.5983295,7.52,0,3.624667,177.1059,7.384679,0.766219,5.45,0,0.9407333,229.7,8.48,90.2,8.53,7.949,6.125,0.383,0,10.17,13.6,7.013,98.85165,6.801,6.803,6.799,93.3
"2014-02-07 03:46:00",727929,5.119333,175.2002,3.467053,0.7056293,6.32,0,3.926667,174.669,4.584167,0.5210843,5.09,0,0.9403333,228.9,8.5,89.9,8.55,7.977,5.562,0.49,0,10.14,13.6,6.95,98.85172,6.802,6.803,6.801,73.33
"2014-02-07 03:47:00",727930,4.978,176.8003,4.692301,0.4791548,5.98,0,4.178,175.3991,5.286443,0.6571473,5.21,0,0.9403999,227.7,8.48,90.3,8.52,7.963,5.2,0.421,0,10.15,13.6,6.013,98.84899,6.804,6.805,6.802,100
"2014-02-07 03:48:00",727931,5.085333,174.5335,3.242595,0.4628731,5.79,0,3.738667,173.133,4.990767,0.6498396,5.03,0,0.9401333,230.5,8.49,90.2,8.53,7.969,5.308,0.56,0,10.16,13.6,6.2,98.8467,6.804,6.805,6.803,100
"2014-02-07 03:49:00",727932,4.208667,175.8658,5.186147,0.5657194,5.28,0,3.306667,173.6652,4.157594,0.5021775,4.26,0,0.9408666,228.1,8.51,90,8.54,7.979,4.808,0.337,0,10.15,13.59,5.638,98.8463,6.807,6.807,6.804,100
"2014-02-07 03:50:00",727933,4.191333,174.9477,6.480799,0.4074287,4.89,0,3.345333,174.9258,6.472089,0.535087,4.47,0,0.9396,233,8.48,90.3,8.5,7.963,5.15,0.809,0,10.15,13.6,6.2,98.84514,6.805,6.807,6.805,100
"2014-02-07 03:51:00",727934,4.706666,175.8011,4.927587,0.4014916,5.47,0,3.352,176.2734,5.914059,0.4028101,4.24,0,0.9401333,228.1,8.47,90.3,8.5,7.95,5.175,0.31,0,10.16,13.6,5.638,98.84348,6.806,6.807,6.805,93.3
"2014-02-07 03:52:00",727935,4.588667,173.6673,3.359232,0.2758953,5.22,0,3.150666,173.53,5.723168,0.3644076,3.53,0,0.9408666,223.7,8.47,90.4,8.5,7.964,5.217,0.334,0,10.17,13.6,5.888,98.84299,6.807,6.807,6.805,100
"2014-02-07 03:53:00",727936,4.782667,174.6005,3.301604,0.4353767,5.7,0,3.650666,173.3418,6.292494,0.5553434,4.35,0,0.9409333,219,8.48,90.4,8.51,7.972,5.354,0.406,0,10.17,13.6,5.95,98.8429,6.809,6.809,6.806,100
"2014-02-07 03:54:00",727937,4.420667,170.0016,4.617816,0.4102758,5.26,0,2.801333,171.2627,4.901527,0.2258869,3.23,0,0.9413999,216.4,8.48,90.4,8.5,7.974,4.612,0.249,0,10.2,13.6,5.138,98.84286,6.808,6.809,6.808,93.3
"2014-02-07 03:55:00",727938,4.276667,169.402,3.977508,0.5178116,5.48,0,3.445333,169.2635,6.026268,0.3990968,4.31,0,0.9411333,220.1,8.48,90.3,8.51,7.979,4.858,0.412,0,10.22,13.6,5.45,98.84337,6.808,6.809,6.807,100
"2014-02-07 03:56:00",727939,4.26,171.0662,2.143411,0.4362721,4.86,0,3.193333,168.8637,5.211631,0.4254984,3.86,0,0.9414666,218.1,8.47,90.5,8.49,7.97,4.712,0.299,0,10.23,13.6,5.325,98.84337,6.808,6.809,6.807,100
"2014-02-07 03:57:00",727940,4.338667,170.1333,4.700486,0.4000146,5.27,0,3.155334,169.1333,5.971199,0.3541349,3.86,0,0.9405333,226.8,8.48,90.4,8.5,7.974,4.779,0.598,0,10.2,13.6,5.95,98.84289,6.808,6.809,6.807,93.3
"2014-02-07 03:58:00",727941,3.941334,171.2665,4.551957,0.4318312,4.92,0,2.998667,171.334,4.48148,0.2902153,3.61,0,0.9405333,227.7,8.46,90.5,8.5,7.971,4.246,0.41,0,10.18,13.6,4.825,98.84579,6.808,6.808,6.807,53.33
"2014-02-07 03:59:00",727942,4.574667,173.2698,5.394232,0.6888818,5.74,0,2.933333,167.9311,7.126869,0.4456556,4.04,0,0.9400666,231.1,8.47,90.4,8.5,7.979,4.329,0.187,0,10.2,13.6,4.763,98.84578,6.808,6.809,6.807,73.33
"2014-02-07 04:00:00",727943,3.916667,169.2663,2.976591,0.2655979,4.31,0,3.036667,167.2671,2.999227,0.4036941,3.52,0,0.9408666,222.1,8.49,90.3,8.51,7.997,4.246,0.377,0,10.19,13.6,4.888,98.8429,6.808,6.81,6.807,53.33
"2014-02-07 04:01:00",727944,3.918,164.929,4.982856,0.3304986,4.43,0,2.455333,165.6674,5.422038,0.3365485,3.37,0,0.9417333,215.9,8.46,90.4,8.5,7.98,4.129,0.245,0,10.21,13.6,4.45,98.84388,6.811,6.811,6.807,80
"2014-02-07 04:02:00",727945,3.925334,164.9999,3.182343,0.3345817,4.59,0,2.839334,159.9444,6.673214,0.3998577,3.49,0,0.9415333,214.5,8.46,90.6,8.5,7.975,4.075,0.271,0,10.15,13.6,4.575,98.84576,6.81,6.811,6.81,40
"2014-02-07 04:03:00",727946,3.634666,164.1989,2.586695,0.3658391,4.35,0,2.538666,164.1849,6.607172,0.3445938,3.31,0,0.9404666,230.1,8.46,90.5,8.48,7.974,3.929,0.334,0,10.3,13.6,4.45,98.84273,6.81,6.811,6.809,100
"2014-02-07 04:04:00",727947,3.484667,167.0056,5.109616,0.403433,4.04,0,2.605334,167.4535,5.282978,0.2802824,3.34,0,0.9402666,228,8.43,90.5,8.47,7.969,3.95,0.217,0,10.27,13.6,4.45,98.84401,6.81,6.811,6.81,86.7
"2014-02-07 04:05:00",727948,3.633333,165.6673,3.58901,0.3199722,4.13,0,2.784,164.4682,6.08333,0.2970477,3.31,0,0.9406666,231.4,8.42,90.6,8.46,7.978,4.129,0.306,0,10.3,13.6,4.7,98.84338,6.81,6.811,6.809,100
"2014-02-07 04:06:00",727949,3.455333,167.8653,3.738323,0.3880012,4.15,0,2.506667,161.8645,5.081731,0.3975369,3.47,0,0.9413999,216.1,8.43,90.6,8.46,7.974,3.783,0.242,0,10.28,13.6,4.138,98.84135,6.81,6.811,6.809,100
"2014-02-07 04:07:00",727950,3.676,163.7342,4.551179,0.4499156,4.45,0,2.434667,160.4022,5.939999,0.4950269,3.76,0,0.9409333,227,8.44,90.7,8.45,7.959,4.067,0.219,0,10.25,13.6,4.513,98.83947,6.81,6.811,6.809,73.33
"2014-02-07 04:08:00",727951,3.784,162.4674,3.422347,0.3449599,4.31,0,2.295333,160.2658,4.863656,0.3133447,2.88,0,0.9387333,254.6,8.44,90.7,8.47,7.973,3.721,0.196,0,10.26,13.6,4.075,98.83782,6.811,6.811,6.809,73.33
"2014-02-07 04:09:00",727952,3.604667,160.5997,2.443869,0.3329438,4.13,0,2.244,158.5334,4.013898,0.3829847,2.84,0,0.9402666,230.7,8.44,90.4,8.47,7.978,3.983,0.238,0,10.26,13.6,4.45,98.83002,6.811,6.811,6.81,100
"2014-02-07 04:10:00",727953,3.458,160.1344,3.517947,0.1613774,3.77,0,2.314667,158.8683,4.758695,0.157093,2.63,0,0.9398,236.5,8.41,90.5,8.45,7.975,3.912,0.256,0,10.26,13.6,4.325,98.83067,6.81,6.811,6.809,86.7
"2014-02-07 04:11:00",727954,3.644666,161.3335,2.7726,0.2872599,4.09,0,2.341334,157.7261,4.337893,0.1725444,2.67,0,0.9396666,241.5,8.39,90.7,8.43,7.958,3.987,0.297,0,10.22,13.6,4.45,98.83176,6.81,6.811,6.81,53.33
"2014-02-07 04:12:00",727955,3.428667,157.4672,2.679426,0.2263586,3.98,0,2.280667,157.5289,4.685612,0.3082308,2.85,0,0.9402666,233.2,8.4,90.5,8.43,7.963,3.633,0.298,0,10.33,13.6,4.012,98.82722,6.809,6.811,6.809,93.3
"2014-02-07 04:13:00",727956,3.485333,160.5333,2.801538,0.4050494,4.32,0,2.118667,158.9267,6.090591,0.328935,2.73,0,0.941,227.9,8.39,90.6,8.43,7.959,3.758,0.187,0,10.34,13.6,4.2,98.82627,6.81,6.811,6.809,93.3
"2014-02-07 04:14:00",727957,3.478667,159.6668,2.598938,0.2301845,3.78,0,2.141334,157.3937,5.636778,0.2005947,2.55,0,0.9413334,225,8.39,90.9,8.42,7.961,3.783,0.33,0,10.33,13.6,4.2,98.82435,6.81,6.811,6.809,100
"2014-02-07 04:15:00",727958,3.358666,155.1334,4.757703,0.1592007,3.61,0,2.470666,152.3359,4.140481,0.2645113,3.14,0,0.9419333,230.5,8.39,90.8,8.43,7.965,3.904,0.193,0,10.31,13.6,4.388,98.81696,6.809,6.811,6.809,100
"2014-02-07 04:16:00",727959,3.507333,154.0683,4.201817,0.264486,3.97,0,2.350667,151.1863,6.059572,0.1833563,2.62,0,0.9424,223.2,8.4,90.8,8.44,7.974,3.771,0.248,0,10.32,13.59,4.263,98.81075,6.81,6.81,6.809,100
"2014-02-07 04:17:00",727960,3.289334,150.9978,4.380849,0.3205301,3.91,0,2.476,148.2585,6.49353,0.24584,2.85,0,0.9408,235.5,8.43,90.5,8.46,7.982,3.383,0.171,0,10.3,13.6,3.638,98.80428,6.81,6.811,6.81,93.3
"2014-02-07 04:18:00",727961,3.261333,148.8631,6.844529,0.4324791,3.99,0,2.606,146.8693,4.286178,0.27478,3.05,0,0.9374,266.8,8.43,90.6,8.46,7.983,3.7,0.19,0,10.32,13.6,4.012,98.79952,6.811,6.811,6.809,100
"2014-02-07 04:19:00",727962,3.396667,146.0663,2.48891,0.2077712,3.8,0,2.552,144.2631,4.638227,0.3050071,3.1,0,0.9397333,245.8,8.44,90.6,8.47,7.988,3.55,0.179,0,10.3,13.6,3.888,98.7954,6.809,6.811,6.809,93.3
"2014-02-07 04:20:00",727963,3.358666,144.4001,4.15828,0.3799801,4.09,0,2.318,140.7916,6.291741,0.3260716,3.27,0,0.941,230.7,8.44,90.9,8.47,7.996,3.821,0.337,0,10.31,13.6,4.45,98.79343,6.81,6.811,6.809,100
"2014-02-07 04:21:00",727964,3.518,144.1404,4.328894,0.3265823,4.09,0,2.341333,141.2644,5.219313,0.3002414,3.05,0,0.9413999,231.7,8.44,90.7,8.48,7.994,3.621,0.386,0,10.31,13.6,4.325,98.79011,6.81,6.811,6.809,100
"2014-02-07 04:22:00",727965,3.268667,141.6005,2.938911,0.3169619,3.91,0,2.281333,141.8053,5.49895,0.3101584,2.85,0,0.9402666,235.3,8.45,90.7,8.49,8.01,3.508,0.538,0,10.3,13.6,4.513,98.78176,6.81,6.811,6.809,100
"2014-02-07 04:23:00",727966,3.528,140.0033,4.617816,0.3891391,4.48,0,2.245333,136.6142,5.912107,0.3188075,2.8,0,0.9401333,230.2,8.44,90.8,8.48,7.998,3.792,0.323,0,10.3,13.6,4.263,98.77471,6.809,6.811,6.809,93.3
"2014-02-07 04:24:00",727967,3.447333,140.6688,3.857607,0.3892637,3.96,0,2.418667,137.1808,7.717784,0.2556786,2.87,0,0.9406,226.4,8.43,90.7,8.47,7.982,3.575,0.295,0,10.3,13.59,4.138,98.77245,6.81,6.811,6.809,60
"2014-02-07 04:25:00",727968,3.311333,140.868,3.518282,0.1831162,3.62,0,2.315333,139.5305,3.843561,0.2835223,2.95,0,0.9405333,229.7,8.43,90.7,8.46,7.97,3.521,0.386,0,10.28,13.6,4.2,98.76916,6.81,6.811,6.809,0
"2014-02-07 04:26:00",727969,3.878,143.1336,2.753377,0.2015341,4.24,0,2.692,139.2685,3.695235,0.3077704,3.33,0,0.9410666,225.1,8.41,90.6,8.45,7.971,4.087,0.322,0,10.33,13.59,4.888,98.77034,6.81,6.811,6.809,13.33
"2014-02-07 04:27:00",727970,3.772,143.6663,2.820261,0.2530138,4.22,0,2.784667,140.9329,3.433907,0.3774275,3.62,0,0.9410666,220.6,8.42,90.7,8.46,7.974,4.129,0.293,0,10.34,13.59,4.7,98.77681,6.811,6.811,6.809,53.33
"2014-02-07 04:28:00",727971,3.664,147.1307,4.424058,0.3759043,4.63,0,2.914,144.1295,4.19145,0.3904834,3.78,0,0.9404666,225.7,8.42,90.8,8.46,7.973,4.096,0.249,0,10.35,13.6,4.513,98.78638,6.81,6.811,6.809,60
"2014-02-07 04:29:00",727972,3.691333,146.7308,5.091346,0.3805937,4.61,0,2.960667,142.8637,3.479282,0.34738,3.58,0,0.9416,219,8.43,90.8,8.48,7.985,4.092,0.32,0,10.34,13.59,4.7,98.78947,6.81,6.81,6.809,53.33
"2014-02-07 04:30:00",727973,3.868,145.3997,3.995167,0.3158523,4.39,0,3.221333,143.4682,4.743069,0.5599031,4.52,0,0.9412667,218.5,8.44,90.8,8.5,7.992,4.346,0.359,0,10.35,13.6,5.013,98.78798,6.81,6.81,6.809,80
"2014-02-07 04:31:00",727974,4.620667,152.7321,4.521542,0.8377547,6.26,0,3.316,147.6731,5.369841,0.7040625,4.49,0,0.9413332,219.4,8.48,90.7,8.53,8.02,4.333,0.368,0,10.34,13.59,4.888,98.78777,6.811,6.811,6.809,40
"2014-02-07 04:32:00",727975,4.584666,147.3958,5.286014,0.6204715,5.55,0,3.010667,146.7318,4.310746,0.524512,4.02,0,0.9412,219.3,8.51,90.7,8.57,8.05,4.533,0.322,0,10.35,13.6,5.075,98.78886,6.81,6.811,6.809,66.67
"2014-02-07 04:33:00",727976,4.433333,150.1309,4.423924,0.687126,5.54,0,3.660667,148.1243,5.39717,0.4286951,4.4,0,0.9416,218.7,8.52,90.7,8.58,8.07,4.762,0.444,0,10.3,13.6,5.325,98.78887,6.81,6.811,6.809,13.33
"2014-02-07 04:34:00",727977,4.664,151.1992,4.761794,0.4797333,5.26,0,3.436,149.729,6.502408,0.5245035,4.56,0,0.9415333,218.7,8.55,90.8,8.62,8.1,4.883,0.412,0,10.38,13.6,5.575,98.78713,6.81,6.811,6.809,13.33
"2014-02-07 04:35:00",727978,4.625334,150.3306,3.532223,0.5113494,5.55,0,3.158667,148.1341,4.58584,0.3188702,3.72,0,0.9412667,220.9,8.59,90.5,8.66,8.13,4.854,0.473,0,10.36,13.6,5.575,98.78686,6.811,6.812,6.81,0
"2014-02-07 04:36:00",727979,4.658,148.9986,3.723119,0.4875544,5.58,0,3.538666,148.1651,10.39788,0.5209205,4.6,0,0.9402,227.7,8.6,90.3,8.66,8.12,4.987,0.464,0,10.4,13.6,5.763,98.7823,6.812,6.813,6.812,53.33
"2014-02-07 04:37:00",727980,4.306667,148.1996,2.785225,0.6312913,5.86,0,3.881333,152.4669,5.619094,0.6558746,4.92,0,0.9403999,226.3,8.61,90.4,8.68,8.13,5.217,0.421,0,10.4,13.6,5.95,98.77534,6.812,6.812,6.812,100
"2014-02-07 04:38:00",727981,4.518667,151.5333,4.317691,0.5989309,5.64,0,3.627333,145.3983,6.006757,0.6085334,5.04,0,0.9404666,225,8.59,90.7,8.67,8.12,5.367,0.324,0,10.4,13.6,5.888,98.77164,6.812,6.813,6.812,100
"2014-02-07 04:39:00",727982,4.927333,149.0056,4.223593,0.4038724,5.48,0,3.350667,149.4616,7.035326,0.5367863,4.11,0,0.9406666,224.7,8.64,90.4,8.71,8.15,4.946,0.256,0,10.41,13.6,5.388,98.77315,6.812,6.813,6.811,100
"2014-02-07 04:40:00",727983,4.494,155.7335,4.153341,0.4965454,5.27,0,3.157334,149.2683,5.128668,0.3672686,3.77,0,0.9408666,222.4,8.64,90.6,8.72,8.16,4.737,0.545,0,10.4,13.6,5.7,98.77721,6.812,6.812,6.811,93.3
"2014-02-07 04:41:00",727984,4.822,150.1337,3.480072,0.4211603,5.73,0,3.039333,148.9953,5.474824,0.3751883,3.61,0,0.9413332,218,8.67,90.4,8.74,8.15,5.654,0.375,0,10.4,13.6,6.263,98.77253,6.812,6.812,6.812,100
"2014-02-07 04:42:00",727985,4.736667,145.398,3.301545,0.2726332,5.27,0,3.446,144.1328,3.980346,0.5200487,4.35,0,0.9415333,220.8,8.7,89.9,8.79,8.19,4.875,0.427,0,10.4,13.6,5.638,98.76099,6.813,6.813,6.811,73.33
"2014-02-07 04:43:00",727986,4.294,143.6603,5.626104,0.5241476,5.27,0,3.131333,145.0644,5.319898,0.7660452,4.66,0,0.9413332,218.1,8.72,89.6,8.81,8.19,4.696,0.492,0,10.4,13.6,5.388,98.74262,6.812,6.813,6.811,60
"2014-02-07 04:44:00",727987,4.591333,141.2671,3.295361,0.4534441,5.48,0,3.398,141.5956,5.182654,0.4883058,4.04,0,0.9408666,223.3,8.73,89.8,8.82,8.19,4.925,0.511,0,10.43,13.6,5.888,98.7239,6.812,6.812,6.811,46.67
"2014-02-07 04:45:00",727988,4.226,143.9991,3.345775,0.2295444,4.75,0,3.861333,140.399,6.973164,0.674585,5.2,0,0.9406,225.9,8.76,89.6,8.85,8.18,4.95,0.524,0,10.43,13.6,6.138,98.72231,6.812,6.812,6.811,86.7
"2014-02-07 04:46:00",727989,4.746,147.0644,5.292641,0.3889953,5.37,0,4.314667,146.1295,6.007595,0.5208822,5.12,0,0.9402666,224.1,8.78,89.3,8.89,8.21,5.179,0.473,0,10.44,13.6,6.013,98.73528,6.812,6.813,6.811,86.7
"2014-02-07 04:47:00",727990,5.224,153.9341,6.542336,0.5927765,6.37,0,4.314667,150.7945,5.965266,0.7034379,5.67,0,0.9399334,224.3,8.84,89.3,8.94,8.25,6.087,0.464,0,10.44,13.6,6.95,98.74661,6.811,6.812,6.811,86.7
"2014-02-07 04:48:00",727991,5.343333,151.7361,4.120176,0.4160234,6.05,0,4.242,150.9316,4.93076,0.6783726,5.72,0,0.9399999,224.5,8.87,89,8.99,8.26,5.725,0.444,0,10.45,13.6,6.263,98.75362,6.812,6.812,6.811,80
"2014-02-07 04:49:00",727992,5.12,158.1289,6.818109,0.3797543,5.78,0,3.816667,154.7962,7.92432,0.6443465,5.01,0,0.9406,217.1,8.87,88.9,9.01,8.26,5.521,0.33,0,10.45,13.6,6.138,98.76183,6.812,6.813,6.811,46.67
"2014-02-07 04:50:00",727993,5.362,158.6009,5.002502,0.5892391,6.32,0,4.280667,158.6489,7.82102,0.8706126,5.72,0,0.9405333,220.3,8.89,88.7,9.02,8.26,5.417,0.472,0,10.47,13.6,6.263,98.76757,6.812,6.813,6.811,93.3
"2014-02-07 04:51:00",727994,5.825334,161.8661,4.046762,0.5802858,7.04,0,4.446666,160.8678,6.138665,0.7430627,5.39,0,0.9403999,220.5,8.91,88.8,9.03,8.24,6.758,0.422,0,10.48,13.6,7.325,98.77282,6.812,6.813,6.812,100
"2014-02-07 04:52:00",727995,6.222666,160.4028,5.209175,0.4397191,7.13,0,4.077333,159.2081,6.648893,0.4404917,4.86,0,0.9405333,221.1,8.94,88.3,9.06,8.26,6.571,0.412,0,10.49,13.6,7.325,98.77603,6.812,6.813,6.811,100
"2014-02-07 04:53:00",727996,5.742,158.6685,3.089931,0.450721,6.32,0,4.2,158.9332,3.150106,0.4569317,5.02,0,0.9403333,218.8,8.96,88,9.07,8.25,6.475,0.568,0,10.5,13.6,7.45,98.77757,6.812,6.812,6.811,100
"2014-02-07 04:54:00",727997,5.606667,161.2676,3.529612,0.3665454,6.14,0,3.765333,158.2021,5.138847,0.6505164,5.29,0,0.9398,220.9,8.97,88,9.08,8.25,6.096,0.366,0,10.52,13.59,6.7,98.77481,6.812,6.813,6.812,100
"2014-02-07 04:55:00",727998,5.528,162.0007,4.801054,0.4126693,6.12,0,4.394667,159.9157,7.203849,0.5547956,5.46,0,0.9407333,220.1,8.96,87.9,9.06,8.25,5.671,0.47,0,10.57,13.6,6.575,98.77303,6.812,6.812,6.812,100
"2014-02-07 04:56:00",727999,5.862,162.2811,6.019373,0.6276538,7.16,0,4.466,160.0055,6.246469,0.6508129,5.77,0,0.9407333,216.8,8.96,87.8,9.05,8.24,6.308,0.7,0,10.6,13.6,7.388,98.77403,6.813,6.813,6.811,100
"2014-02-07 04:57:00",728000,5.482,158.996,5.438633,0.6694992,6.74,0,4.254,158.7313,5.193582,0.5905117,5.58,0,0.9401333,215.8,9.01,87.7,9.09,8.26,5.642,0.566,0,10.62,13.6,6.45,98.77614,6.811,6.813,6.811,100
"2014-02-07 04:58:00",728001,6.076,167.2662,4.185822,0.4572789,6.92,0,4.252667,162.1465,7.076662,0.5748793,5.54,0,0.9389333,221.4,9.03,87.3,9.13,8.26,6.667,0.323,0,10.65,13.6,7.138,98.77204,6.812,6.812,6.812,100
"2014-02-07 04:59:00",728002,5.191334,165.5994,3.341845,0.4958208,6.13,0,4.363999,165.1977,3.883069,0.5225935,5.1,0,0.9395333,214.3,9.09,87,9.15,8.27,5.337,0.426,0,10.66,13.6,5.95,98.76875,6.812,6.812,6.811,100
"2014-02-07 05:00:00",728003,4.853333,163.5281,5.120987,0.6170107,6.1,0,3.74,162.5365,6.599031,0.4897347,4.86,0,0.9398,216.1,9.09,87.1,9.16,8.27,5.767,0.597,0,10.68,13.6,6.575,98.76525,6.811,6.813,6.811,100
"2014-02-07 05:01:00",728004,4.444,162.662,5.823363,0.5183538,5.57,0,3.268,158.3989,6.05066,0.3582401,3.91,0,0.9396,214.6,9.06,87.2,9.15,8.25,6.225,0.524,0,10.69,13.6,7.075,98.75521,6.812,6.813,6.811,100
"2014-02-07 05:02:00",728005,4.235333,157.9465,7.676062,0.587774,5.12,0,3.065334,157.0006,5.632335,0.5392324,4.1,0,0.9392666,216.8,9.07,86.7,9.15,8.25,5.287,0.656,0,10.64,13.6,6.825,98.73535,6.813,6.813,6.811,80
"2014-02-07 05:03:00",728006,4.324,154.8647,7.047652,0.4619494,5.22,0,3.672666,150.9396,7.80504,0.4996728,4.36,0,0.9396666,213.1,9.07,86.4,9.12,8.23,5.371,0.768,0,10.68,13.6,6.575,98.72431,6.812,6.813,6.811,100
"2014-02-07 05:04:00",728007,4.644,157.2647,5.456803,0.7188398,5.56,0,3.33,160.9964,4.645555,0.6141878,4.22,0,0.9386666,216.4,9.07,86.6,9.12,8.23,5.729,0.449,0,10.68,13.6,6.325,98.73589,6.811,6.813,6.811,100
"2014-02-07 05:05:00",728008,5.571333,159.0644,6.113456,0.8948061,6.95,0,4.194001,159.4634,4.658425,0.5221468,4.92,0,0.9387333,221.5,9.08,86.2,9.14,8.23,5.65,0.352,0,10.71,13.6,6.325,98.74502,6.811,6.813,6.811,93.3
"2014-02-07 05:06:00",728009,5.313333,160.9988,3.285317,0.5646786,6.24,0,4.646667,162.3351,6.960496,0.4162318,5.31,0,0.9385999,220.9,9.16,85.9,9.24,8.24,6.496,0.924,0,10.69,13.6,7.763,98.74953,6.812,6.813,6.812,80
"2014-02-07 05:07:00",728010,4.831334,160.7938,4.731197,0.4992243,5.83,0,4.098667,158.1445,5.990841,0.5387499,4.98,0,0.9390666,215.8,9.14,85.4,9.2,8.23,6.121,0.607,0,10.71,13.6,7.2,98.75085,6.812,6.812,6.81,100
"2014-02-07 05:08:00",728011,5.380667,162.9301,5.077759,0.6118439,6.78,0,3.813333,160.531,4.542295,1.016469,5.89,0,0.9408,211.8,9.08,85.7,9.15,8.21,5.083,0.297,0,10.68,13.6,5.575,98.75327,6.81,6.813,6.81,66.67
"2014-02-07 05:09:00",728012,4.916,161.2586,6.523947,0.5080262,5.6,0,3.622667,161.4748,7.56775,0.8020679,5.28,0,0.941,208.3,9.06,86,9.12,8.19,5.587,0.383,0,10.75,13.6,6.075,98.75368,6.811,6.812,6.81,93.3
"2014-02-07 05:10:00",728013,5.822667,163.4167,6.583604,0.7484959,7.38,0,3.273334,164.8081,5.487762,0.4028675,4,0,0.9411333,207.2,9.07,85.8,9.15,8.2,5.779,0.708,0,10.74,13.6,7.45,98.74683,6.811,6.811,6.81,100
"2014-02-07 05:11:00",728014,5.691333,163.1355,4.347395,0.7216542,7.09,0,4.206,162.331,6.483573,0.7300302,5.34,0,0.9406666,215.1,9.16,85.4,9.22,8.23,5.692,0.815,0,10.75,13.6,7.388,98.73711,6.812,6.812,6.811,100
"2014-02-07 05:12:00",728015,5.221334,159.9372,6.211559,0.7977959,6.57,0,3.654667,159.1994,6.000991,0.658026,5.27,0,0.9402666,218.7,9.17,84.9,9.24,8.23,5.854,1.085,0,10.76,13.6,8.39,98.73014,6.81,6.813,6.81,100
"2014-02-07 05:13:00",728016,5.448667,163.9997,3.502101,0.5993092,6.73,0,3.662,161.1286,5.827696,0.4420286,4.3,0,0.9408,216.3,9.21,84.8,9.27,8.23,5.996,0.978,0,10.77,13.6,8.2,98.73355,6.811,6.812,6.81,100
"2014-02-07 05:14:00",728017,5.315333,164.5313,5.250078,0.46646,5.9,0,4.088,160.7366,5.023386,0.5290016,5.01,0,0.9397333,215.4,9.19,84.9,9.26,8.21,6,0.377,0,10.78,13.6,6.95,98.73516,6.811,6.811,6.81,100
"2014-02-07 05:15:00",728018,5.731333,163.0662,5.846209,0.7661842,7.38,0,4.747334,163.2868,6.972738,0.7030265,5.46,0,0.9402666,221.5,9.18,84.3,9.25,8.19,6.842,0.718,0,10.81,13.6,8.14,98.72585,6.811,6.811,6.81,100
"2014-02-07 05:16:00",728019,5.633333,160.5989,3.664918,0.5088374,6.71,0,3.574667,162.4673,6.236869,0.6287223,4.7,0,0.9421332,217.5,9.2,84.2,9.26,8.18,6.933,0.646,0,10.81,13.6,8.45,98.71879,6.81,6.811,6.81,93.3
"2014-02-07 05:17:00",728020,5.463333,159.1325,4.572854,0.5303793,6.2,0,3.57,155.1293,5.815079,0.5263966,4.6,0,0.9406,219.3,9.22,83.9,9.27,8.15,5.808,0.556,0,10.83,13.6,6.825,98.70497,6.811,6.811,6.81,100
"2014-02-07 05:18:00",728021,5.862667,160.3999,4.64399,0.6126713,7.4,0,3.593334,160.801,6.661057,0.7005395,5.82,0,0.9408,217.1,9.23,83.3,9.28,8.14,5.642,0.591,0,10.84,13.6,6.638,98.69118,6.811,6.811,6.81,100
"2014-02-07 05:19:00",728022,5.62,160.0039,5.583736,0.7932213,6.89,0,4.126,160.3313,4.838598,0.7793399,5.83,0,0.9407333,216.7,9.23,83.1,9.27,8.09,6.471,0.504,0,10.86,13.6,7.513,98.68696,6.811,6.811,6.81,100
"2014-02-07 05:20:00",728023,5.586667,158.874,6.388904,0.932807,7.71,0,4.002,156.0664,4.403688,0.5712466,5.43,0,0.9406,209.3,9.18,82.9,9.23,8.07,6.458,0.818,0,10.86,13.6,7.888,98.69072,6.812,6.812,6.81,100
"2014-02-07 05:21:00",728024,6.510667,165.665,3.217093,0.5695433,7.48,0,4.347333,164.4433,7.544694,0.7063659,6.08,0,0.9406666,217,9.17,83.3,9.21,8.04,6.325,0.586,0,10.85,13.6,7.888,98.68392,6.81,6.812,6.809,100
"2014-02-07 05:22:00",728025,6.211334,163.2621,5.050011,0.6151842,7.22,0,4.636,162.8655,4.270496,0.6019502,6.11,0,0.9396,223.7,9.21,82.3,9.27,8.05,7.012,0.845,0,10.9,13.6,8.7,98.686,6.811,6.811,6.809,100
"2014-02-07 05:23:00",728026,6.468667,165.9391,3.987369,0.4245447,7.34,0,4.722,166.8687,6.339268,0.4948563,5.51,0,0.9399999,225.5,9.24,82.4,9.29,8.05,7.104,0.775,0,10.92,13.6,8.45,98.69891,6.81,6.811,6.809,100
"2014-02-07 05:24:00",728027,6.614667,163.267,2.59392,0.6572859,8.07,0,5.119334,160.1187,5.428392,0.7352049,6.51,0,0.9404666,222.1,9.26,82.3,9.3,8.06,6.962,0.788,0,10.94,13.6,8.14,98.70666,6.81,6.811,6.809,100
"2014-02-07 05:25:00",728028,6.15,168.7348,4.566229,0.6214392,7.21,0,4.329333,168.4666,4.318009,0.799462,6.1,0,0.9404666,212.9,9.26,82.2,9.3,8.07,7.229,0.426,0,10.95,13.6,8.08,98.71082,6.81,6.811,6.81,100
"2014-02-07 05:26:00",728029,7.046668,167.7971,4.804719,0.6238661,8,0,5.253334,166.6054,6.644373,0.8916551,6.81,0,0.9406,211.9,9.27,82.5,9.33,8.08,6.746,0.512,0,10.95,13.6,7.638,98.70922,6.809,6.811,6.809,100
"2014-02-07 05:27:00",728030,6.065333,168.9334,2.885396,0.7866372,7.75,0,5.002667,163.6941,8.399657,0.7602321,6.48,0,0.9406,211,9.34,82.1,9.39,8.1,6.808,0.605,0,10.95,13.6,7.825,98.71115,6.81,6.811,6.809,100
"2014-02-07 05:28:00",728031,6.772,169.7339,3.394694,0.7054569,8.08,0,6.122,166.8135,6.318846,0.9417657,7.7,0,0.9406,211.3,9.37,81.5,9.43,8.14,7.208,0.518,0,10.97,13.59,8.51,98.71236,6.811,6.811,6.809,100
"2014-02-07 05:29:00",728032,6.734667,172.2008,4.368227,0.8568536,8.18,0,5.502666,169.5137,7.005089,1.098839,7.26,0,0.9411333,208.1,9.39,82.1,9.46,8.16,8.05,0.708,0,10.94,13.6,8.95,98.71742,6.81,6.811,6.81,86.7
"2014-02-07 05:30:00",728033,6.316,170.9327,4.650717,0.5780634,7.37,0,5.619333,169.9978,3.758718,0.6999378,6.9,0,0.9411333,204.7,9.38,81.6,9.44,8.16,8.46,1.152,0,10.98,13.6,10.51,98.72607,6.81,6.811,6.809,93.3
"2014-02-07 05:31:00",728034,6.808667,171.7331,4.201653,0.9321435,8.93,0,4.892666,171.8078,5.976548,0.94908,6.62,0,0.9408,205.5,9.38,82.1,9.45,8.17,7.725,0.506,0,11.01,13.6,8.89,98.73093,6.811,6.811,6.809,100
"2014-02-07 05:32:00",728035,6.961333,170.2667,2.743644,0.7047634,8.32,0,5.775332,170.7359,3.748364,0.7765381,7.16,0,0.9408666,202.6,9.46,81.4,9.5,8.19,7.454,0.589,0,11.03,13.6,8.76,98.73206,6.81,6.811,6.809,100
"2014-02-07 05:33:00",728036,6.938,170.3338,2.796356,0.7629699,8.55,0,5.952,169.6658,4.783099,0.6083661,7.17,0,0.9411333,201.4,9.47,81.2,9.53,8.19,8.17,0.947,0,11.03,13.6,10.45,98.73007,6.81,6.811,6.809,100
"2014-02-07 05:34:00",728037,7.242001,169.8042,4.148041,0.5729944,8.02,0,5.850667,170.0609,5.989606,0.5963719,6.85,0,0.9411333,201.1,9.46,81.4,9.54,8.19,6.817,0.667,0,11.04,13.6,8.26,98.72534,6.81,6.811,6.809,100
"2014-02-07 05:35:00",728038,6.896001,173.2028,4.634136,0.668,8.56,0,5.696,168.8639,6.070942,0.7916548,7.12,0,0.941,202.4,9.53,80.6,9.6,8.2,6.967,0.744,0,11.04,13.6,8.64,98.7196,6.809,6.811,6.809,100
"2014-02-07 05:36:00",728039,7.078,167.7345,5.129723,0.5987899,8.57,0,6.034001,169.1896,6.535991,0.5694067,7.01,0,0.9412667,201.6,9.52,80.4,9.58,8.17,8.27,0.865,0,11.05,13.6,10.14,98.70415,6.809,6.811,6.809,100
"2014-02-07 05:37:00",728040,6.286666,163.8077,6.2066,0.9971737,8,0,5.344666,164.0671,3.472057,0.7179216,6.7,0,0.941,199.9,9.49,80.7,9.54,8.14,8.39,1.16,0,11.06,13.6,9.95,98.69249,6.81,6.811,6.808,100
"2014-02-07 05:38:00",728041,6.515999,165.8092,6.353643,0.6839765,7.77,0,5.367334,164.6062,5.078709,0.6261466,6.48,0,0.9409333,201.1,9.44,81.1,9.49,8.1,7.246,0.925,0,11.08,13.6,9.08,98.68755,6.81,6.81,6.809,100
"2014-02-07 05:39:00",728042,7.202001,169.4645,5.043597,0.8828303,8.29,0,5.668,170.0718,4.99713,0.6679042,6.55,0,0.9408,206,9.44,80.5,9.5,8.08,7.746,0.622,0,11.09,13.6,8.7,98.69316,6.81,6.811,6.809,100
"2014-02-07 05:40:00",728043,7.235333,167.5317,4.423902,0.7531434,8.28,0,5.270667,167.1994,4.718648,0.7231548,6.72,0,0.9412,202.5,9.5,79.92,9.57,8.08,6.521,0.632,0,11.07,13.6,8.01,98.6902,6.81,6.811,6.809,100
"2014-02-07 05:41:00",728044,7.816667,173.3351,6.962045,1.006172,9.4,0,6.940667,166.2647,5.57176,0.9948702,8.36,0,0.9413999,206.9,9.54,79.52,9.61,8.08,6.962,0.455,0,11.11,13.6,8.08,98.68663,6.81,6.811,6.809,100
"2014-02-07 05:42:00",728045,7.558,167.7923,6.281188,0.6344888,8.53,0,6.036666,171.2092,6.869987,1.098749,7.74,0,0.9411333,201.8,9.57,79.35,9.64,8.09,8.16,0.812,0,11.1,13.6,9.2,98.67329,6.81,6.81,6.809,100
"2014-02-07 05:43:00",728046,8.008667,167.8004,4.353583,0.959471,9.68,0,5.254667,164.6806,7.189993,0.6973078,7.38,0,0.9408,203.7,9.63,78.99,9.71,8.12,7.821,0.569,0,11.08,13.6,8.64,98.6637,6.81,6.81,6.809,86.7
"2014-02-07 05:44:00",728047,7.792666,166.9336,4.625154,0.7757445,9.5,0,5.999333,166.1578,7.848373,0.9150989,7.47,0,0.9402,208.7,9.73,78.44,9.79,8.14,7.375,0.76,0,11.11,13.6,8.95,98.65435,6.81,6.811,6.809,100
"2014-02-07 05:45:00",728048,7.11,167.9372,6.652876,0.6964385,8.05,0,6.076666,168.8035,9.556988,0.8138031,8.22,0,0.9399999,209.4,9.68,78.58,9.75,8.14,7.812,0.567,0,11.12,13.6,9.01,98.64664,6.809,6.811,6.808,100
"2014-02-07 05:46:00",728049,7.879999,167.9351,6.36991,0.5607256,8.87,0,5.736,161.8149,6.920955,0.8761035,7.13,0,0.9394,212.5,9.63,78.83,9.71,8.13,8.25,0.706,0,11.15,13.6,9.7,98.64133,6.81,6.81,6.809,100
"2014-02-07 05:47:00",728050,6.700667,164.8535,6.680646,0.6428734,7.74,0,6.388,166.1367,5.02961,0.893198,7.88,0,0.9396,211.6,9.65,78.67,9.74,8.13,8.27,0.593,0,11.15,13.6,9.14,98.63867,6.809,6.81,6.809,100
"2014-02-07 05:48:00",728051,6.861333,166.6031,5.146368,0.8904296,8.08,0,4.953333,166.3313,3.857327,0.6424916,6.16,0,0.9400666,207.5,9.63,78.71,9.71,8.12,7.933,0.481,0,11.17,13.6,8.95,98.6444,6.81,6.81,6.809,93.3
"2014-02-07 05:49:00",728052,6.752,170.8037,4.03415,0.9341105,8.48,0,6.152667,167.4688,4.512578,1.246475,8.09,0,0.9398,207,9.62,78.84,9.69,8.12,7.692,0.964,0,11.2,13.6,9.08,98.64809,6.81,6.81,6.808,100
"2014-02-07 05:50:00",728053,7.908,168.339,5.755678,0.6934283,8.93,0,5.633333,164.5958,6.059443,0.9327642,7.26,0,0.9400666,207.8,9.66,78.63,9.75,8.13,8.22,1.068,0,11.2,13.6,9.7,98.65079,6.81,6.81,6.808,100
"2014-02-07 05:51:00",728054,7.666,167.931,5.369548,1.056162,9.86,0,6.000667,168.7661,6.654407,0.8902993,8.37,0,0.9398667,209.4,9.75,78.08,9.85,8.16,8.13,0.884,0,11.22,13.6,9.51,98.65476,6.807,6.81,6.807,100
"2014-02-07 05:52:00",728055,7.698,168.4022,5.069129,1.128085,9.48,0,6.402,162.8675,5.559067,0.8212446,7.9,0,0.9403999,207.5,9.79,77.83,9.88,8.17,7.162,0.854,0,11.23,13.6,8.76,98.65792,6.81,6.81,6.807,100
"2014-02-07 05:53:00",728056,6.441334,164.8001,3.290179,0.4453294,7.36,0,5.518668,165.7998,6.100773,0.7350634,6.8,0,0.9408666,206.6,9.79,77.7,9.85,8.17,8.51,0.582,0,11.25,13.6,9.45,98.65598,6.808,6.809,6.808,100
"2014-02-07 05:54:00",728057,6.511333,164.6656,4.188519,0.9850134,8.19,0,5.390667,162.9983,9.001266,1.087667,7.38,0,0.9406,207.3,9.67,78.33,9.74,8.14,7.504,0.549,0,11.26,13.6,8.76,98.6529,6.809,6.809,6.807,100
"2014-02-07 05:55:00",728058,6.913333,166.3338,5.983855,0.8342714,8.12,0,4.67,165.5974,5.928548,0.7611132,6.24,0,0.9403333,201.5,9.71,78.08,9.78,8.13,7.533,0.757,0,11.26,13.6,8.83,98.65198,6.809,6.809,6.807,100
"2014-02-07 05:56:00",728059,7.792001,165.5298,5.507043,1.171803,9.76,0,6.014,165.4932,7.684561,1.004409,7.64,0,0.9401333,205.1,9.74,77.86,9.8,8.13,7.737,0.587,0,11.27,13.6,8.89,98.64516,6.809,6.809,6.807,93.3
"2014-02-07 05:57:00",728060,7.808665,167.4626,5.135016,1.23199,9.8,0,4.88,168.6007,4.238914,0.7600439,6.55,0,0.9406666,202.4,9.82,77.32,9.9,8.14,8.02,0.518,0,11.26,13.6,9.2,98.63699,6.808,6.809,6.807,100
"2014-02-07 05:58:00",728061,6.137333,166.2684,4.696406,0.6030971,7.51,0,5.79,164.5448,7.668887,0.848811,7.56,0,0.9401333,206.5,9.86,77.05,9.91,8.15,8.24,0.58,0,11.26,13.59,9.2,98.63644,6.808,6.809,6.807,100
"2014-02-07 05:59:00",728062,6.264667,165.333,4.495973,0.7159876,7.51,0,4.910667,166.4683,5.436749,0.5838203,6,0,0.9406666,204.1,9.78,77.36,9.85,8.13,8.36,0.693,0,11.29,13.6,9.58,98.63559,6.808,6.809,6.807,100
"2014-02-07 06:00:00",728063,6.284667,163.7983,4.473908,0.6348318,7.67,0,4.747333,160.1264,5.362942,0.8442391,6.22,0,0.9409333,207.7,9.73,77.57,9.8,8.12,7.833,0.82,0,11.3,13.6,9.2,98.6325,6.808,6.809,6.807,100
"2014-02-07 06:01:00",728064,8.372667,166.0742,6.251666,1.298253,10.39,0,6.378,163.5594,7.852471,1.077288,8.65,0,0.9405333,211.5,9.71,77.74,9.8,8.12,7.137,0.516,0,11.31,13.6,7.888,98.62495,6.809,6.809,6.807,100
"2014-02-07 06:02:00",728065,6.694,166.5991,4.512534,0.6292832,7.95,0,5.792,168.2701,4.681162,0.8555715,7.43,0,0.9400666,215.1,9.88,76.62,9.96,8.13,7.446,0.658,0,11.32,13.6,8.51,98.62431,6.808,6.809,6.807,100
"2014-02-07 06:03:00",728066,6.698668,165.0641,6.046713,0.7386461,8.86,0,4.816,165.7958,10.58623,0.7635077,6.1,0,0.9407333,206.5,9.86,76.67,9.93,8.12,7.783,0.878,0,11.33,13.6,9.08,98.62793,6.809,6.809,6.807,100
"2014-02-07 06:04:00",728067,6.862,167.6027,5.249609,0.9784423,8.83,0,5.946,160.5447,6.684433,1.26442,8.82,0,0.9403333,207.6,9.84,76.77,9.9,8.13,8.69,1.185,0,11.34,13.6,10.39,98.62162,6.808,6.809,6.807,100
"2014-02-07 06:05:00",728068,7.493333,164.2007,3.144748,1.099962,9.86,0,6.171999,165.2674,3.71346,1.02023,8.34,0,0.9392,208.9,9.84,76.64,9.9,8.12,8.41,1.019,0,11.34,13.6,9.89,98.62127,6.808,6.809,6.807,100
"2014-02-07 06:06:00",728069,6.505333,162.4737,6.26742,0.7641018,8.29,0,5.599334,162.8082,5.41484,0.7012985,6.88,0,0.9395333,210.7,9.83,76.69,9.88,8.1,7.337,0.611,0,11.39,13.6,8.51,98.62349,6.808,6.809,6.807,100
"2014-02-07 06:07:00",728070,7.869334,162.729,4.807584,0.6977245,9.17,0,5.440667,165.2007,4.898636,0.8235974,6.65,0,0.9390666,209.3,9.79,76.95,9.85,8.09,8.57,1.018,0,11.42,13.6,9.89,98.62172,6.808,6.809,6.807,100
"2014-02-07 06:08:00",728071,7.030666,166.7367,6.302669,0.6794751,8.42,0,5.018668,165.6678,4.345474,0.5983183,6.31,0,0.9392,208.7,9.84,76.51,9.92,8.09,7.571,0.566,0,11.43,13.6,8.39,98.6227,6.808,6.809,6.807,100
"2014-02-07 06:09:00",728072,6.821334,171.1988,4.817719,0.8830769,9.07,0,5.081334,166.2264,9.501754,0.7914618,6.54,0,0.9392,212.9,9.84,76.53,9.89,8.07,8.4,0.821,0,11.43,13.6,9.58,98.6227,6.809,6.809,6.807,100
"2014-02-07 06:10:00",728073,7.890667,167.0662,4.264834,1.038502,10.03,0,5.232,163.988,5.663376,0.6839316,6.4,0,0.939,212.2,9.82,76.51,9.9,8.07,6.633,0.545,0,11.45,13.6,7.888,98.61585,6.808,6.809,6.807,100
"2014-02-07 06:11:00",728074,7.226001,165.8675,4.511314,0.6228728,8.66,0,4.804,164.0677,5.504627,0.5793655,6.15,0,0.9394667,205.9,9.86,76.13,9.95,8.07,8.9,0.437,0,11.45,13.6,9.7,98.6134,6.809,6.809,6.808,100
"2014-02-07 06:12:00",728075,7.411333,164.8731,6.321955,0.7923202,9.07,0,6.046,166.547,7.51259,1.01871,7.38,0,0.9392666,209.4,9.88,76.06,9.95,8.07,8.48,0.994,0,11.45,13.6,10.39,98.61126,6.808,6.809,6.807,100
"2014-02-07 06:13:00",728076,7.250666,164.8683,5.04145,0.8089703,8.75,0,5.981334,163.7329,4.249259,0.7960978,7.76,0,0.9399999,205.9,9.91,75.79,9.99,8.07,7.958,0.699,0,11.46,13.6,9.26,98.60986,6.808,6.809,6.807,100
"2014-02-07 06:14:00",728077,6.975334,162.803,5.633963,1.18708,9.08,0,5.133334,163.73,4.917255,0.7754195,7.04,0,0.9400666,204.1,9.89,75.78,9.97,8.07,7.971,1.05,0,11.49,13.6,9.7,98.61599,6.809,6.809,6.807,100
"2014-02-07 06:15:00",728078,7.625333,164.0573,5.217124,0.638664,8.85,0,5.378666,160.9434,6.646009,0.9930149,6.78,0,0.9402,204.2,9.89,75.75,9.99,8.06,7.079,0.639,0,11.48,13.6,8.26,98.61399,6.807,6.808,6.807,100
"2014-02-07 06:16:00",728079,7.063333,166.1391,6.433362,0.6638339,8.61,0,5.516,164.802,6.010254,0.8035571,6.71,0,0.9399999,206.8,9.91,75.59,9.99,8.05,6.421,0.712,0,11.49,13.6,7.95,98.61262,6.808,6.809,6.807,100
"2014-02-07 06:17:00",728080,6.224,163.1959,5.060619,0.6688876,7.08,0,5.973334,164.9353,4.342082,0.7371175,7.39,0,0.9402,204.1,9.9,75.67,9.96,8.05,7.167,0.59,0,11.49,13.59,8.14,98.6124,6.808,6.808,6.807,100
"2014-02-07 06:18:00",728081,7.013334,165.7346,3.801916,0.5681275,7.86,0,5.142,162.3333,5.24884,0.7770473,6.66,0,0.9406,204.6,9.83,76.09,9.89,8.03,6.762,0.546,0,11.49,13.6,7.825,98.60912,6.808,6.809,6.807,100
"2014-02-07 06:19:00",728082,6.708,162.0019,4.257435,0.5861536,7.58,0,5.116667,162.5338,7.0295,0.8739845,6.61,0,0.9401333,206.6,9.79,76.27,9.86,8.03,7.483,0.748,0,11.51,13.6,8.14,98.60873,6.808,6.808,6.807,100
"2014-02-07 06:20:00",728083,6.581334,160.0003,3.829003,0.815049,8.4,0,4.526667,157.0032,7.347771,0.5863635,5.41,0,0.9395333,207.5,9.79,76.26,9.85,8.02,6.967,0.429,0,11.52,13.6,7.7,98.60454,6.808,6.809,6.807,100
"2014-02-07 06:21:00",728084,6.257333,162.0016,5.17315,0.5680311,7.45,0,5.152,158.8128,6.599975,0.9250023,7.13,0,0.9400666,206.1,9.71,76.8,9.74,8.01,6.821,0.71,0,11.53,13.6,8.2,98.59919,6.807,6.809,6.807,100
"2014-02-07 06:22:00",728085,6.628667,157.7314,5.937791,0.9504655,7.93,0,5.371334,158.8597,8.061652,0.9003693,7.55,0,0.9400666,207.5,9.65,77.04,9.71,7.985,8.2,0.51,0,11.52,13.6,9.08,98.59312,6.808,6.809,6.807,100
"2014-02-07 06:23:00",728086,7.664,157.8661,4.800112,0.4574246,8.47,0,5.796,159.7294,4.833514,1.087307,7.91,0,0.9403333,206.9,9.68,76.79,9.76,7.976,7.808,0.63,0,11.53,13.6,8.83,98.59019,6.808,6.809,6.807,100
"2014-02-07 06:24:00",728087,8,155.9336,4.971907,0.622286,9.12,0,5.444666,154.1414,5.628765,0.8326414,6.82,0,0.9398667,208,9.78,76.18,9.88,7.994,7.071,1.194,0,11.55,13.6,8.7,98.59092,6.807,6.808,6.807,93.3
"2014-02-07 06:25:00",728088,7.145999,159.0002,3.119487,0.6880775,8.64,0,5.158,159.0067,5.699941,0.6496071,6.16,0,0.9403333,205.2,9.84,75.8,9.92,8,7.546,0.591,0,11.54,13.6,8.64,98.59732,6.808,6.808,6.807,100
"2014-02-07 06:26:00",728089,6.958,162.2705,5.601689,0.888971,8.72,0,5.57,161.0638,6.014504,0.9606386,8,0,0.9399334,207.1,9.8,76.04,9.86,8,8.84,0.993,0,11.55,13.59,10.39,98.6002,6.807,6.808,6.806,100
"2014-02-07 06:27:00",728090,7.478,159.6036,5.791568,1.001028,9.76,0,6.221334,160.1622,7.338135,0.6623881,7.3,0,0.9399334,208,9.8,75.95,9.88,7.991,8.04,0.608,0,11.55,13.6,9.01,98.59984,6.806,6.808,6.806,100
"2014-02-07 06:28:00",728091,7.412667,158.6681,4.769181,0.9565107,8.68,0,5.66,160.8671,4.643863,0.7914795,7.52,0,0.9402666,206.3,9.82,75.71,9.9,7.991,8.04,0.602,0,11.55,13.59,9.26,98.59866,6.807,6.808,6.806,100
"2014-02-07 06:29:00",728092,7.128667,158.8064,5.474931,0.8493595,8.91,0,5.193333,158.5828,6.49943,0.9305744,7.16,0,0.9402,204.8,9.77,76.03,9.83,7.979,7.137,0.663,0,11.55,13.6,8.33,98.59802,6.807,6.808,6.807,100
"2014-02-07 06:30:00",728093,8.238667,158.1302,4.030058,0.8276139,9.46,0,5.677333,160.2013,4.116099,0.6222054,6.81,0,0.9406,204.4,9.79,75.83,9.88,7.976,7.137,0.757,0,11.61,13.59,8.33,98.60009,6.808,6.808,6.807,100
"2014-02-07 06:31:00",728094,7.024,156.9287,6.360012,0.8970752,9.38,0,5.526,160.4655,3.826337,0.8051236,7.19,0,0.9402,206.5,9.85,75.46,9.91,7.981,7.796,0.509,0,11.61,13.6,8.58,98.60273,6.806,6.809,6.806,100
"2014-02-07 06:32:00",728095,7.267334,157.8691,4.285697,0.6835443,8.11,0,5.509333,156.8693,3.826337,0.6824706,6.74,0,0.9401333,208.4,9.8,75.73,9.86,7.978,7.504,0.522,0,11.61,13.6,8.64,98.60625,6.807,6.808,6.806,100
"2014-02-07 06:33:00",728096,6.645334,155.1313,5.895404,0.6116956,8.03,0,5.36,155.1396,5.384053,0.7294108,6.57,0,0.9398,207.9,9.77,75.95,9.83,7.98,7.5,0.528,0,11.63,13.6,8.26,98.60229,6.808,6.808,6.806,100
"2014-02-07 06:34:00",728097,7.616,159.3281,5.543592,0.9541894,8.82,0,5.837333,157.4122,5.704331,0.8918405,7.36,0,0.9391333,207.3,9.77,75.91,9.84,7.963,7.196,0.614,0,11.6,13.6,8.2,98.59999,6.807,6.808,6.806,93.3
"2014-02-07 06:35:00",728098,7.831334,157.5325,4.095602,0.7281562,8.71,0,5.544667,156.4712,5.248671,1.086197,7.3,0,0.9397333,208.1,9.81,75.61,9.88,7.964,6.808,0.631,0,11.65,13.6,7.763,98.59948,6.806,6.808,6.806,100
"2014-02-07 06:36:00",728099,6.198,153.2017,3.505041,0.7452176,7.46,0,4.940666,154.0593,6.032846,0.6002939,5.79,0,0.9399999,206.4,9.79,75.72,9.83,7.963,7.437,0.648,0,11.65,13.6,8.45,98.59707,6.806,6.808,6.806,100
"2014-02-07 06:37:00",728100,6.458,155.3836,5.618567,0.5397431,7.6,0,4.901333,153.9998,5.20093,0.6851944,6.12,0,0.9400666,207.7,9.76,75.97,9.81,7.95,7.533,0.648,0,11.65,13.6,8.64,98.60059,6.807,6.808,6.806,100
"2014-02-07 06:38:00",728101,6.418,151.9371,5.231708,1.27778,9.01,0,5.94,154.9359,4.535821,0.9698178,7.99,0,0.9391333,205.8,9.78,75.7,9.82,7.943,7.258,0.891,0,11.65,13.6,8.83,98.60049,6.807,6.808,6.806,100
"2014-02-07 06:39:00",728102,6.922668,153.9413,5.644238,1.051085,9.03,0,4.135333,154.4095,6.360524,0.5731069,5.66,0,0.9410666,207.1,9.79,75.59,9.84,7.942,7.608,0.451,0,11.68,13.6,8.51,98.60182,6.807,6.807,6.805,100
"2014-02-07 06:40:00",728103,8.000001,152.6647,4.282372,0.6479301,9.01,0,4.85,153.6682,5.132102,0.6276304,5.68,0,0.9403999,211.7,9.8,75.5,9.87,7.942,7.075,0.303,0,11.68,13.59,7.45,98.59999,6.807,6.808,6.806,100
"2014-02-07 06:41:00",728104,7.274,154.1299,4.672565,0.7498782,8.71,0,4.936666,153.7273,6.540887,0.679732,6.35,0,0.9388666,209.1,9.89,74.81,9.97,7.956,7.05,0.553,0,11.71,13.6,8.2,98.59912,6.806,6.808,6.806,100
"2014-02-07 06:42:00",728105,6.176667,155.7332,5.846226,0.5344613,7.05,0,4.258,154.7305,7.062144,0.7347308,5.6,0,0.9403999,206.3,9.83,75.22,9.86,7.95,8.22,1.132,0,11.7,13.59,9.7,98.59972,6.806,6.807,6.805,100
"2014-02-07 06:43:00",728106,7.181334,154.9325,6.514673,0.5659902,8.21,0,5.584667,152.6006,4.299771,0.7938586,6.76,0,0.9395333,206.1,9.77,75.48,9.83,7.935,7.667,0.588,0,11.68,13.59,8.83,98.60021,6.806,6.807,6.806,100
"2014-02-07 06:44:00",728107,7.746,156.6714,6.664781,1.024863,9.12,0,5.836667,157.0498,9.031638,1.052012,7.78,0,0.9398,201.6,9.84,74.97,9.91,7.94,7.4,1.045,0,11.69,13.59,9.83,98.60153,6.807,6.807,6.805,100
"2014-02-07 06:45:00",728108,7.654666,154.6657,5.196954,0.6845714,8.64,0,5.346,148.6615,5.053401,0.9841396,7.07,0,0.9394,202.2,9.88,74.64,9.95,7.942,8.07,0.896,0,11.7,13.59,9.58,98.59581,6.806,6.807,6.806,100
"2014-02-07 06:46:00",728109,7.554,155.9376,5.681948,0.6372106,8.78,0,5.439332,153.999,5.289328,0.5629147,6.56,0,0.9396666,200.4,9.9,74.49,9.95,7.942,6.879,0.445,0,11.71,13.59,8.01,98.59727,6.805,6.807,6.805,100
"2014-02-07 06:47:00",728110,7.413333,157.4033,4.962975,0.6997682,8.89,0,5.543333,154.5353,5.546808,1.035205,7.33,0,0.9392,205.9,9.9,74.49,9.94,7.942,6.917,0.592,0,11.72,13.6,8.08,98.59158,6.806,6.807,6.806,100
"2014-02-07 06:48:00",728111,6.039334,154.6708,5.891555,0.7247664,7.5,0,5.526,156.245,6.652386,0.9708264,7.53,0,0.939,207.5,9.85,74.82,9.88,7.942,7.975,0.735,0,11.69,13.59,9.58,98.58857,6.806,6.807,6.805,86.7
"2014-02-07 06:49:00",728112,5.617333,151.0637,5.892458,0.6492504,6.75,0,5.423334,152.3322,7.349322,1.102177,7.12,0,0.9397333,205.5,9.78,75.27,9.8,7.929,7.696,0.824,0,11.75,13.59,9.26,98.58526,6.806,6.806,6.805,93.3
"2014-02-07 06:50:00",728113,6.138667,146.533,4.40884,0.3431592,6.79,0,4.447999,148.6665,4.697662,0.6704744,5.78,0,0.9395333,202.3,9.78,75.22,9.82,7.924,6.767,0.432,0,11.81,13.6,7.575,98.58183,6.806,6.807,6.806,100
"2014-02-07 06:51:00",728114,5.911333,146.1383,6.127837,1.089965,7.46,0,4.837333,147.5948,5.567108,0.6794161,5.93,0,0.9394,203.1,9.8,75.06,9.84,7.922,7.587,0.516,0,11.73,13.6,8.95,98.57874,6.806,6.807,6.805,73.33
"2014-02-07 06:52:00",728115,6.245333,151.9311,4.807176,0.6421303,7.74,0,4.821333,149.0627,4.57919,0.5777527,5.63,0,0.9393333,200.6,9.82,74.87,9.87,7.924,6.833,0.637,0,11.76,13.6,7.888,98.57567,6.806,6.807,6.805,93.3
"2014-02-07 06:53:00",728116,6.628667,147.8649,4.909287,0.8989465,8.34,0,5.138667,147.2008,3.709018,0.5695012,6.05,0,0.9392,201,9.8,75.01,9.84,7.922,6.512,0.438,0,11.8,13.6,7.513,98.57731,6.806,6.806,6.806,100
"2014-02-07 06:54:00",728117,5.765333,150.2005,5.797113,0.5433336,6.66,0,4.736,149.8909,8.352865,1.054848,6.56,0,0.9391333,201.4,9.8,74.98,9.84,7.917,7.371,0.959,0,11.76,13.6,9.01,98.57873,6.806,6.807,6.805,93.3
"2014-02-07 06:55:00",728118,6.916667,147.5303,3.807772,0.8451483,8.58,0,4.265334,150.4041,6.34249,0.7704705,5.54,0,0.9389333,199.6,9.82,74.84,9.87,7.919,8.02,0.861,0,11.74,13.6,9.14,98.57534,6.805,6.807,6.805,100
"2014-02-07 06:56:00",728119,6.899333,147.2195,6.552629,0.6333662,8.69,0,5.292666,151.2669,6.534358,0.6035281,6.49,0,0.9390666,202,9.85,74.63,9.89,7.919,7.258,0.458,0,11.77,13.6,8.14,98.5696,6.805,6.806,6.805,100
"2014-02-07 06:57:00",728120,7.472667,145.6073,4.850494,0.8647348,8.86,0,5.182,145.8013,4.353154,0.8722324,7.05,0,0.9387333,200.6,9.91,74.15,9.97,7.925,8.4,1.009,0,11.77,13.59,9.58,98.56582,6.806,6.806,6.805,100
"2014-02-07 06:58:00",728121,7.123333,146.4001,2.653151,0.9631384,8.42,0,4.721334,145.5329,5.096272,1.052647,7.71,0,0.9389333,198.4,9.93,73.95,9.98,7.926,6.687,0.517,0,11.81,13.59,7.45,98.56383,6.806,6.806,6.806,100
"2014-02-07 06:59:00",728122,6.986666,151.9298,5.155005,0.992295,8.6,0,5.278,155.4724,7.861327,1.21646,7.04,0,0.939,200.2,9.89,74.18,9.93,7.922,7.312,1.115,0,11.79,13.59,8.95,98.56335,6.807,6.807,6.805,100
"2014-02-07 07:00:00",728123,6.64,149.6716,5.779964,0.7722177,7.75,0,5.53,147.2596,6.623307,0.8328986,7.01,0,0.9386666,203,9.9,74.03,9.96,7.921,6.675,0.747,0,11.78,13.6,8.33,98.56267,6.806,6.807,6.805,100
"2014-02-07 07:01:00",728124,6.355333,147.999,4.226522,0.5388739,7.34,0,5.858666,149.465,5.826477,0.81011,6.81,0,0.9384,202.6,9.91,73.89,9.95,7.919,7.587,0.756,0,11.79,13.6,9.26,98.55933,6.806,6.807,6.805,100
"2014-02-07 07:02:00",728125,7.291334,148.2689,4.311475,0.9152257,8.79,0,4.958667,146.9175,8.235402,0.6621667,6.18,0,0.9387333,199.4,9.86,74.26,9.88,7.908,7.421,0.731,0,11.79,13.6,8.39,98.55703,6.806,6.807,6.805,100
"2014-02-07 07:03:00",728126,7.101999,148.0738,5.877798,0.7603437,8.08,0,5.506667,149.4665,6.867179,1.028589,8.22,0,0.9388667,199,9.87,74.19,9.91,7.894,7.312,0.397,0,11.8,13.6,8.08,98.55347,6.806,6.806,6.805,100
"2014-02-07 07:04:00",728127,6.782,148.7963,4.473579,0.6714382,7.91,0,5.230667,146.0669,3.064731,0.616641,6.27,0,0.9388,198.2,9.89,74,9.93,7.896,8.1,0.661,0,11.74,13.6,9.7,98.55354,6.806,6.806,6.805,53.33
"2014-02-07 07:05:00",728128,6.913332,149.467,4.880895,0.9467394,8.52,0,4.912667,147.5328,4.159909,0.776363,6.57,0,0.9389333,198.1,9.9,73.99,9.95,7.889,7.304,1.124,0,11.77,13.59,9.64,98.55021,6.806,6.806,6.805,80
"2014-02-07 07:06:00",728129,6.777333,146.7969,4.290943,0.8593444,8.15,0,5.552667,147.2611,5.279342,0.9491223,7.05,0,0.9387333,197.7,9.87,74.16,9.9,7.894,7.537,0.806,0,11.81,13.6,8.83,98.5476,6.806,6.806,6.806,100
"2014-02-07 07:07:00",728130,5.915999,144.733,5.518247,1.067513,8.06,0,4.898666,147.0024,5.523368,0.8377261,6.46,0,0.939,196.7,9.86,74.09,9.9,7.884,7.187,0.595,0,11.82,13.6,8.26,98.54546,6.806,6.806,6.806,100
"2014-02-07 07:08:00",728131,6.791334,147.6009,5.650589,1.205304,8.67,0,4.987334,146.8583,6.329618,0.7624038,6.51,0,0.9387333,197.2,9.82,74.44,9.86,7.883,8.69,1.209,0,11.79,13.6,10.76,98.54473,6.806,6.807,6.805,80
"2014-02-07 07:09:00",728132,6.927333,147.598,3.400179,0.7129419,8,0,6.092,145.5305,4.394017,0.7244878,7.71,0,0.9389333,198.1,9.86,74.16,9.91,7.871,7.329,1.047,0,11.79,13.6,9.89,98.54272,6.806,6.807,6.805,73.33
"2014-02-07 07:10:00",728133,6.392667,146.1994,5.454384,0.9136627,7.71,0,5.16,144.4603,6.84814,0.8157284,6.68,0,0.9388666,197.1,9.84,74.36,9.86,7.877,7.633,1.091,0,11.81,13.6,9.45,98.54094,6.806,6.806,6.805,100
"2014-02-07 07:11:00",728134,7.322667,145.3994,4.189715,0.900988,8.74,0,5.194,144.4003,3.136757,0.7543279,6.46,0,0.9388667,196.1,9.82,74.42,9.86,7.874,6.696,1.017,0,11.82,13.6,9.33,98.53905,6.805,6.806,6.805,100
"2014-02-07 07:12:00",728135,7.176,145.7322,3.604259,0.6655004,8.55,0,5.242,147.9998,3.982959,0.7490901,7.09,0,0.9389333,196.6,9.84,74.24,9.9,7.874,7.154,0.779,0,11.81,13.6,8.83,98.53247,6.806,6.807,6.805,100
"2014-02-07 07:13:00",728136,6.078,143.6673,5.192369,0.3598925,6.74,0,4.716667,146.7278,6.55938,0.7981951,6.37,0,0.9389333,196.1,9.84,74.19,9.87,7.873,7.808,1.429,0,11.78,13.59,10.26,98.5388,6.806,6.806,6.805,86.7
"2014-02-07 07:14:00",728137,6.598,146.3251,5.433687,0.5590492,7.36,0,5.692667,148.7371,5.293608,0.8428007,7.2,0,0.9386666,199.6,9.75,74.77,9.79,7.868,7.958,0.565,0,11.78,13.6,8.83,98.53598,6.805,6.806,6.805,100
"2014-02-07 07:15:00",728138,6.808666,146.9328,3.529918,0.574002,8.12,0,4.836667,147.5322,3.89589,0.732454,6.12,0,0.9386666,197.6,9.72,74.96,9.76,7.865,7.346,0.617,0,11.81,13.6,8.7,98.53562,6.806,6.806,6.805,100
"2014-02-07 07:16:00",728139,6.204667,146.3996,3.497757,0.5468682,7.21,0,5.486,147.1991,2.970294,0.964654,6.77,0,0.9388667,198.3,9.68,75.28,9.72,7.865,7.242,0.927,0,11.81,13.6,8.76,98.53667,6.805,6.806,6.805,93.3
"2014-02-07 07:17:00",728140,6.725334,147.4672,4.557158,1.611032,10.42,0,5.088,150.1356,6.476789,1.034023,7.96,0,0.9388,198.1,9.68,75.27,9.72,7.865,8.05,0.713,0,11.85,13.6,8.95,98.52998,6.806,6.806,6.805,100
"2014-02-07 07:18:00",728141,8.426667,148.1347,4.895463,0.4689374,9.63,0,7.214666,147.4591,4.837541,0.7323558,8.38,0,0.9388,201.7,9.79,74.6,9.88,7.865,7.625,1.039,0,11.85,13.59,9.14,98.5227,6.806,6.806,6.805,100
"2014-02-07 07:19:00",728142,6.722001,148.6652,6.474546,1.067453,8.55,0,6.163333,145.7961,4.845118,1.039773,9.05,0,0.9380667,198.9,9.91,73.63,9.99,7.871,7.471,0.69,0,11.79,13.6,8.51,98.52785,6.806,6.806,6.803,73.33
"2014-02-07 07:20:00",728143,6.25,147.1286,5.76897,0.5933521,7.4,0,5.641334,147.5331,4.2245,0.7299119,6.95,0,0.9385334,197.4,9.88,73.79,9.93,7.877,8.17,0.76,0,11.86,13.6,9.33,98.5234,6.805,6.806,6.805,100
"2014-02-07 07:21:00",728144,7.314,145.1417,6.550366,1.087853,9.19,0,5.450666,144.3335,4.252286,0.6608526,6.27,0,0.9381333,197.5,9.85,73.98,9.9,7.874,7.283,0.514,0,11.86,13.6,8.08,98.52163,6.805,6.806,6.803,93.3
"2014-02-07 07:22:00",728145,6.55,147.8653,5.337986,0.5196666,7.63,0,5.101334,153.993,6.177446,0.7766069,6.69,0,0.9382,200.3,9.87,73.9,9.91,7.873,8.13,0.693,0,11.83,13.6,9.76,98.52304,6.806,6.806,6.805,93.3
"2014-02-07 07:23:00",728146,5.945333,145.667,3.133442,0.7879328,6.91,0,5.831333,145.5324,4.063493,0.7697175,6.92,0,0.9382,198.1,9.87,73.89,9.92,7.874,7.937,0.999,0,11.88,13.6,9.58,98.52421,6.806,6.807,6.803,100
"2014-02-07 07:24:00",728147,6.840667,146.7341,4.07199,0.8970281,8.38,0,5.053334,145.2142,7.156078,0.6394339,6.29,0,0.9379333,198.2,9.87,73.82,9.93,7.874,7.837,0.548,0,11.86,13.59,8.76,98.51964,6.805,6.806,6.805,100
"2014-02-07 07:25:00",728148,7.559333,144.7348,5.635081,0.8658674,8.93,0,5.248667,144.9963,5.985931,0.7490159,6.42,0,0.9378,199.6,9.91,73.57,9.98,7.874,7.721,0.708,0,11.86,13.6,9.08,98.51599,6.806,6.806,6.805,100
"2014-02-07 07:26:00",728149,6.720666,146.8657,3.648577,0.7653101,8.27,0,5.39,147.6682,5.195173,0.6971465,6.53,0,0.9380667,196.6,9.93,73.35,9.98,7.873,7.571,0.609,0,11.86,13.6,8.39,98.51505,6.805,6.806,6.805,100
"2014-02-07 07:27:00",728150,7.625334,148.7294,5.833783,0.767297,8.82,0,5.262,148.2656,5.256056,0.8072357,6.41,0,0.9383333,198.5,9.93,73.41,9.98,7.871,7.158,0.651,0,11.87,13.6,8.14,98.51646,6.803,6.806,6.803,100
"2014-02-07 07:28:00",728151,7.688667,146.4007,4.498071,0.9321506,9.69,0,4.518667,148.1324,6.36265,0.7157362,6.14,0,0.9382666,198,9.94,73.45,9.99,7.898,8.17,0.429,0,11.88,13.6,8.83,98.51575,6.805,6.806,6.803,100
"2014-02-07 07:29:00",728152,6.585999,149.6636,5.094205,0.6279787,7.61,0,5.326,149.1862,7.663801,1.060395,7.19,0,0.938,199.1,9.93,73.51,9.96,7.908,6.954,0.599,0,11.89,13.59,7.763,98.51505,6.803,6.806,6.803,100
"2014-02-07 07:30:00",728153,6.976667,151.0051,6.300584,0.8843429,8.78,0,5.712667,146.9347,7.447538,1.314476,7.72,0,0.9378666,200.5,9.82,74.29,9.85,7.893,7.212,1.145,0,11.87,13.59,9.2,98.50707,6.806,6.806,6.802,100
"2014-02-07 07:31:00",728154,7.379333,150.5967,6.103731,0.5749952,8.44,0,4.628,148.796,4.898918,0.6064783,5.91,0,0.9382,199.2,9.82,74.24,9.87,7.877,8.03,0.781,0,11.87,13.6,9.08,98.50941,6.805,6.806,6.803,100
"2014-02-07 07:32:00",728155,7.586,152.0021,4.193839,0.9809169,9.42,0,5.215333,152.3324,5.811347,0.8718552,6.77,0,0.938,200.5,9.91,73.56,9.97,7.874,7.492,1.115,0,11.86,13.59,9.01,98.50308,6.805,6.806,6.803,100
"2014-02-07 07:33:00",728156,6.402,153.6021,6.062681,0.9269031,8.05,0,5.526,155.7364,6.851736,0.8222879,6.77,0,0.9378,200.7,9.95,73.25,9.97,7.871,6.837,0.625,0,11.86,13.6,7.638,98.50355,6.805,6.806,6.803,100
"2014-02-07 07:34:00",728157,5.872001,154.3362,4.157287,0.7497662,7.76,0,5.764666,151.1249,6.329525,1.204491,8.5,0,0.9379333,200.5,9.85,74.09,9.87,7.87,7.317,0.746,0,11.86,13.59,8.58,98.50331,6.806,6.806,6.803,100
"2014-02-07 07:35:00",728158,7.192,149.4728,6.22402,0.7748652,8.43,0,6.031333,145.9288,6.315829,0.8907517,7.55,0,0.9378,200.7,9.86,73.95,9.92,7.873,7.125,0.813,0,11.84,13.6,8.89,98.49604,6.803,6.806,6.802,100
"2014-02-07 07:36:00",728159,6.295334,148.1993,5.527861,0.9531412,8.22,0,5.144667,147.3353,5.012483,0.7890489,6.34,0,0.9383333,198.5,9.92,73.53,9.95,7.875,8.82,0.451,0,11.83,13.6,9.45,98.49534,6.805,6.806,6.802,100
"2014-02-07 07:37:00",728160,7.3,152.9339,7.40379,0.7097887,8.68,0,5.949333,148.9367,5.672348,0.9935153,7.72,0,0.9378666,201,9.9,73.75,9.94,7.871,7.221,0.547,0,11.82,13.6,8.58,98.49663,6.802,6.806,6.802,100
"2014-02-07 07:38:00",728161,7.344667,154.0678,5.660208,1.077341,9.01,0,6.257334,150.8674,6.926784,1.078428,8.04,0,0.9383333,200.4,9.99,72.96,10.05,7.878,7.958,0.947,0,11.8,13.6,10.26,98.49733,6.805,6.806,6.803,86.7
"2014-02-07 07:39:00",728162,7.495333,153.5996,3.665694,0.7106603,8.74,0,5.599999,152.3799,7.988425,0.7463778,6.7,0,0.9380667,199.6,10,72.98,10.05,7.924,8.25,0.699,0,11.82,13.59,9.2,98.49205,6.805,6.805,6.802,100
"2014-02-07 07:40:00",728163,8.084001,154.2006,5.599191,1.084526,9.96,0,6.372666,149.3291,5.753246,1.052644,8.42,0,0.9380667,202.3,10.03,72.75,10.11,7.942,8.06,0.6,0,11.83,13.6,9.14,98.48959,6.803,6.805,6.803,100
"2014-02-07 07:41:00",728164,6.867334,153.3323,7.576118,0.8729296,8.32,0,5.447999,154.3932,7.103787,0.6973301,7.27,0,0.9383333,201.9,10.04,72.92,10.09,7.956,8.22,0.883,0,11.85,13.6,10.01,98.49064,6.803,6.805,6.802,93.3
"2014-02-07 07:42:00",728165,8.542001,154.3955,5.286126,0.9392067,9.99,0,6.537333,156.791,9.671229,1.100972,8.06,0,0.9385999,202.9,10.01,73.36,10.06,7.97,7.467,0.976,0,11.81,13.59,9.26,98.49064,6.805,6.805,6.802,100
"2014-02-07 07:43:00",728166,7.568666,153.7304,4.372026,1.129359,9.33,0,5.707334,152.6624,4.9601,0.8956076,7.11,0,0.9373333,201.8,10.03,73.27,10.08,7.985,8.68,0.644,0,11.83,13.6,9.95,98.48408,6.805,6.806,6.802,93.3
"2014-02-07 07:44:00",728167,7.778666,154.9371,4.550747,0.5887373,8.66,0,5.475334,156.4644,6.729108,0.8110969,6.72,0,0.937,198.5,9.97,73.8,10.02,7.998,7.55,0.931,0,11.82,13.59,10.14,98.48254,6.811,6.812,6.803,73.33
"2014-02-07 07:45:00",728168,6.916,152.3987,3.737535,0.7927151,7.87,0,5.516,153.8813,7.566428,0.8132962,7.07,0,0.9376,200,9.92,74.23,9.97,7.999,7.975,0.682,0,11.79,13.59,9.39,98.47973,6.827,6.827,6.814,80
"2014-02-07 07:46:00",728169,7.680001,154.2686,5.901673,0.9418422,10.05,0,6.364,149.9386,6.542125,0.8467489,7.68,0,0.9390666,204.7,9.9,74.57,9.96,7.991,7.562,0.604,0,11.83,13.6,8.45,98.47433,6.839,6.839,6.827,100
"2014-02-07 07:47:00",728170,6.827332,155.0016,3.998802,0.6741263,7.85,0,5.318666,153.2119,6.214751,0.8491398,6.86,0,0.9394,199.1,9.85,75.07,9.86,7.994,7.325,0.607,0,11.87,13.6,8.45,98.47598,6.848,6.848,6.842,100
"2014-02-07 07:48:00",728171,7.183333,156.4019,6.027938,1.191468,9.21,0,5.898001,154.8047,6.540706,0.8146181,7.24,0,0.9396666,201.1,9.78,75.6,9.81,7.984,7.446,0.82,0,11.84,13.6,8.45,98.47339,6.854,6.854,6.848,100
"2014-02-07 07:49:00",728172,6.674,154.5954,5.460304,0.7209143,7.8,0,4.970666,155.8633,5.837805,0.8313801,6.51,0,0.9403999,200.6,9.71,76.21,9.72,7.984,7.683,0.547,0,11.8,13.6,8.51,98.47644,6.856,6.858,6.853,93.3
"2014-02-07 07:50:00",728173,7.182,151.1308,6.18203,0.9122732,8.86,0,5.818667,151.4619,7.344669,0.5996317,6.95,0,0.9398667,206.8,9.66,76.72,9.69,7.981,7.042,0.467,0,11.75,13.59,7.825,98.47562,6.865,6.865,6.858,60
"2014-02-07 07:51:00",728174,6.808,155.859,5.858811,0.4326539,7.84,0,4.773333,156.8679,5.927234,0.5910066,5.99,0,0.939,200.1,9.69,76.63,9.73,7.981,7.617,0.549,0,11.78,13.59,9.08,98.46951,6.894,6.894,6.866,100
"2014-02-07 07:52:00",728175,7.453333,154.8672,2.848372,0.8723047,8.74,0,5.400666,154.0629,4.549689,0.5892081,6.45,0,0.9376,201.8,9.69,76.75,9.76,7.996,7.267,0.62,0,11.77,13.59,8.39,98.46706,6.926,6.926,6.897,100
"2014-02-07 07:53:00",728176,7.514,151.666,3.258493,0.4608804,8.24,0,4.87,153.0611,5.854096,0.3807011,5.61,0,0.9367333,202.8,9.7,76.71,9.78,7.999,6.858,0.494,0,11.75,13.59,7.888,98.46282,6.97,6.97,6.93,100
"2014-02-07 07:54:00",728177,7.089333,152.8702,6.468044,0.9410665,8.81,0,5.150666,153.3938,7.590306,0.7690988,6.62,0,0.9370667,203.8,9.67,77.1,9.73,8.01,8.11,0.76,0,11.73,13.6,9.14,98.46388,6.991,6.991,6.973,100
"2014-02-07 07:55:00",728178,8.134665,153.932,5.868228,1.273572,9.84,0,5.724,152.8654,5.850373,0.9178293,7.13,0,0.9365333,205.1,9.65,77.29,9.72,7.999,7.058,0.46,0,11.71,13.59,7.825,98.4586,7.001,7.002,6.992,93.3
"2014-02-07 07:56:00",728179,7.774,156.9324,6.369244,0.4296324,8.54,0,5.702666,154.0691,8.172956,0.9812201,7.58,0,0.9369333,204.1,9.73,76.81,9.82,8.01,7.65,0.523,0.2,11.74,13.6,8.95,98.45931,7.017,7.017,7.002,100
"2014-02-07 07:57:00",728180,6.169333,152.8581,8.011294,0.7618179,7.56,0,4.895999,151.2157,15.42769,1.058898,6.43,0,0.9376,201.1,9.66,77.38,9.71,8.02,8.08,1.213,0,11.74,13.6,10.76,98.45849,7.038,7.038,7.019,100
"2014-02-07 07:58:00",728181,6.972,154.2866,6.504839,1.10631,8.29,0,4.831334,155.2755,8.649212,0.9232829,6.99,0,0.9375333,199.4,9.57,78.1,9.61,8.02,7.104,0.764,0,11.67,13.59,8.45,98.45754,7.062,7.062,7.038,86.7
"2014-02-07 07:59:00",728182,8.668,157.4029,5.068488,1.113482,10.62,0,6.982667,151.5157,6.281926,1.144293,9.67,0,0.9368666,194.5,9.57,78.25,9.64,8.01,8.31,1.054,0,11.65,13.6,10.26,98.4539,7.08,7.08,7.064,93.3
"2014-02-07 08:00:00",728183,8.045334,151.3308,6.941978,1.160752,10.44,0,5.864667,157.3996,4.498115,1.030675,7.56,0,0.9369333,186.7,9.68,77.56,9.77,8.02,9.18,1.27,0,11.64,13.6,11.7,98.45203,7.098,7.098,7.081,93.3
"2014-02-07 08:01:00",728184,6.973333,152.2701,5.725423,0.5981043,8,0,4.870667,153.3286,5.613075,0.7375047,6.27,0,0.9372666,190.7,9.64,77.88,9.7,8.02,7.208,0.674,0,11.62,13.6,8.39,98.45509,7.124,7.124,7.099,80
"2014-02-07 08:02:00",728185,7.458,155.463,5.881269,0.9386316,9.09,0,5.859334,157.4693,5.546346,0.862697,7.27,0,0.9378,194.3,9.56,78.48,9.63,8.02,7.762,0.732,0,11.62,13.59,9.14,98.44816,7.162,7.162,7.125,100
"2014-02-07 08:03:00",728186,7.08,156.1954,6.712752,0.628278,8.1,0,5.423999,158.1234,6.159031,0.9020628,7.05,0,0.9396,183.4,9.49,79,9.58,8.02,8.55,0.495,0.2,11.66,13.59,9.26,98.44862,7.199,7.199,7.165,100
"2014-02-07 08:04:00",728187,8.698667,154.3406,5.271019,0.9844311,10.42,0,5.444,160.6652,6.616171,1.047166,7.23,0,0.9385334,188.5,9.5,79.11,9.61,8.02,7.804,0.634,0,11.65,13.6,8.64,98.44699,7.239,7.239,7.202,100
"2014-02-07 08:05:00",728188,8.024667,156.6023,3.553435,0.9116421,9.38,0,5.534667,158.9953,5.300783,0.7717845,6.72,0,0.9379333,191.7,9.53,79.09,9.65,8.04,8.65,0.63,0,11.62,13.6,9.76,98.44487,7.27,7.27,7.243,86.7
"2014-02-07 08:06:00",728189,7.654668,159.404,5.497465,0.9440116,8.9,0,5.322001,156.2628,6.593578,0.989176,6.83,0,0.9381333,186.4,9.52,79.25,9.61,8.05,8.26,0.799,0,11.63,13.59,9.33,98.44581,7.305,7.305,7.273,100
"2014-02-07 08:07:00",728190,7.698,156.0788,5.864277,0.4788207,8.51,0,5.376667,157.8596,5.495009,0.628561,6.4,0,0.9373333,188.9,9.47,79.7,9.56,8.06,8.08,1.155,0,11.62,13.6,10.08,98.44711,7.343,7.343,7.307,86.7
"2014-02-07 08:08:00",728191,7.574667,159.9372,6.404528,0.6987404,8.63,0,5.932667,163.1346,5.904596,0.9664261,7.74,0,0.9370666,181.9,9.43,80.2,9.5,8.07,8.64,1.046,0,11.61,13.59,10.26,98.44868,7.383,7.383,7.343,100
"2014-02-07 08:09:00",728192,7.243333,164.5353,4.467996,0.9437913,8.98,0,5.896,162.2709,5.716826,0.7610064,7.51,0,0.9370666,176.8,9.38,81.6,9.43,8.07,8.34,0.809,0.2,11.58,13.59,9.76,98.44571,7.42,7.42,7.385,100
"2014-02-07 08:10:00",728193,8.106001,164.6686,4.252055,0.7613655,9.64,0,6.570667,162.4692,4.615005,1.164918,8.3,0,0.9373333,185.7,9.32,81.4,9.41,8.07,8.45,0.571,0,11.5,13.6,9.51,98.44396,7.455,7.455,7.424,53.33
"2014-02-07 08:11:00",728194,6.48,159.4008,3.281882,0.5196794,7.11,0,5.454667,162.5319,3.028824,0.7398547,6.94,0,0.9373333,185.7,9.27,82,9.34,8.07,8.39,0.792,0,11.6,13.59,9.76,98.44434,7.505,7.505,7.457,100
"2014-02-07 08:12:00",728195,6.444666,162.2681,7.267957,0.5000249,7.37,0,5.021333,165.137,3.996125,0.5565711,5.91,0,0.9374666,186.3,9.16,82.9,9.23,8.06,8.29,0.727,0,11.51,13.59,9.7,98.44322,7.561,7.561,7.508,80
"2014-02-07 08:13:00",728196,7.456667,162.8639,5.508921,0.674059,9.16,0,5.508667,164.5908,6.89716,1.264235,7.77,0,0.9383333,190.1,9.13,83.7,9.19,8.05,7.887,0.732,0.2,11.51,13.6,9.14,98.44023,7.608,7.608,7.563,93.3
"2014-02-07 08:14:00",728197,6.864,164.2704,4.805886,1.179665,8.9,0,5.996,164.5399,4.68301,1.166989,7.84,0,0.9382,193.3,9.16,83.4,9.25,8.05,8.05,0.505,0,11.56,13.6,8.89,98.43761,7.645,7.645,7.61,100
"2014-02-07 08:15:00",728198,7.156,163.6667,2.674888,0.5262039,8.17,0,4.954,163.7344,6.089814,0.8994057,6.52,0,0.9374,190.9,9.18,83,9.26,8.07,7.921,0.683,0,11.57,13.59,8.83,98.43639,7.686,7.686,7.645,100
"2014-02-07 08:16:00",728199,6.877999,162.6662,6.83018,0.5969499,7.8,0,4.633333,163.1331,4.744583,0.6872522,6.08,0,0.938,196.2,9.16,83.7,9.24,8.09,7.508,0.877,0,11.55,13.6,9.14,98.43889,7.726,7.726,7.686,100
"2014-02-07 08:17:00",728200,7.76,162.3334,4.173321,1.026197,9.09,0,6.189333,162.3336,3.319585,0.848296,7.34,0,0.9390666,209.6,9.17,83.8,9.24,8.09,7.283,1.149,0.2,11.55,13.59,9.01,98.4389,7.779,7.779,7.731,100
"2014-02-07 08:18:00",728201,6.349999,161.9345,4.610445,0.5407155,7.58,0,5.467334,165.668,5.207985,0.6679567,6.82,0,0.9376667,205.5,9.18,83.4,9.25,8.11,8.12,0.577,0,11.5,13.59,9.14,98.43724,7.828,7.828,7.78,100
"2014-02-07 08:19:00",728202,6.601333,163.8004,3.080652,0.6546537,7.53,0,4.362667,163.9453,7.4643,0.7524226,5.66,0,0.9379333,196.8,9.12,84.1,9.18,8.1,7.304,0.532,0,11.5,13.59,8.2,98.43812,7.872,7.872,7.833,100
"2014-02-07 08:20:00",728203,6.698668,167.6018,5.816214,0.6617942,7.94,0,4.176667,165.9336,4.249791,0.5785807,5.11,0,0.9379333,191.5,9.12,84.4,9.18,8.11,6.662,0.631,0,11.49,13.59,7.7,98.44051,7.917,7.917,7.874,100
"2014-02-07 08:21:00",728204,5.759333,166.3373,8.166629,0.8164024,7.39,0,4.119333,168.5226,5.257123,0.6286225,5.16,0,0.9376,185.9,9.12,84.4,9.17,8.11,7.05,0.604,0.2,11.45,13.59,8.14,98.43827,7.959,7.959,7.918,100
"2014-02-07 08:22:00",728205,5.722,166.2024,4.05166,0.5204511,6.71,0,4.629333,165.932,2.975998,0.7405986,6.15,0,0.9365333,187.1,9.09,84.5,9.14,8.11,6.454,0.593,0,11.42,13.59,7.513,98.43875,7.997,7.997,7.961,100
"2014-02-07 08:23:00",728206,6.781333,164.7363,2.952188,0.5458432,7.84,0,4.659333,165.4096,5.822212,0.7569717,5.88,0,0.9358,187.5,9.08,84.7,9.14,8.1,6.537,0.435,0,11.41,13.59,7.2,98.43726,8.04,8.04,8,100
"2014-02-07 08:24:00",728207,6.096,164.9321,3.872007,0.4978728,6.66,0,4.236,166.3325,4.62696,0.9367234,6.07,0,0.9358666,187.5,9.11,84.6,9.16,8.12,6.408,0.532,0,11.4,13.59,7.575,98.43332,8.09,8.09,8.05,100
"2014-02-07 08:25:00",728208,5.795334,164.4698,4.300889,0.4113046,6.6,0,4.482,164.5327,4.498181,0.5412971,5.44,0,0.9368666,178.5,9.07,84.5,9.14,8.11,7.104,0.704,0,11.41,13.59,8.64,98.43394,8.13,8.13,8.09,100
"2014-02-07 08:26:00",728209,5.673333,166.13,5.758811,0.5638282,7.11,0,5.316666,168.8648,7.389132,0.7684762,7.05,0,0.9359333,185.9,9.03,84.9,9.11,8.11,7.917,0.492,0.2,11.38,13.59,8.58,98.4333,8.16,8.16,8.13,100
"2014-02-07 08:27:00",728210,6.627999,167.1315,4.176308,0.7159255,7.79,0,4.589333,167.1278,6.55914,0.5038183,5.53,0,0.9354666,191.7,9.03,85.2,9.09,8.11,7.379,0.635,0,11.36,13.59,8.58,98.43478,8.2,8.2,8.16,80
"2014-02-07 08:28:00",728211,5.618001,168.942,6.30389,0.6734212,6.86,0,4.715333,172.8127,6.828776,0.742903,6.41,0,0.9372,184.5,9.06,85.3,9.11,8.11,7.154,0.693,0,11.38,13.6,7.95,98.43252,8.24,8.24,8.21,100
"2014-02-07 08:29:00",728212,6.403334,167.4659,4.771984,0.6226253,7.47,0,4.230667,168.0052,5.33948,0.654344,5.47,0,0.938,194.8,9.04,85.3,9.1,8.11,6.308,0.575,0,11.34,13.59,7.388,98.43311,8.28,8.28,8.25,93.3
"2014-02-07 08:30:00",728213,6.959333,161.9283,5.00889,0.7124929,8.53,0,5.186667,166.1352,6.609355,0.8729083,7.22,0,0.9366666,195.1,9.07,85,9.12,8.12,7.442,0.953,0.2,11.33,13.59,9.2,98.42651,8.32,8.32,8.29,93.3
"2014-02-07 08:31:00",728214,6.378666,161.5325,4.317395,0.8248869,8.32,0,5.053334,166.7304,6.833901,0.8906752,6.47,0,0.9348667,199.5,9.1,84.5,9.17,8.12,7.35,0.471,0,11.31,13.59,8.39,98.43052,8.37,8.37,8.32,73.33
"2014-02-07 08:32:00",728215,7.290666,166.3356,5.197068,0.9359665,9.21,0,5.664667,164.8644,4.062937,0.5686694,6.52,0,0.9353333,193.2,9.11,84.7,9.19,8.14,6.821,0.56,0,11.32,13.6,7.888,98.42763,8.39,8.39,8.37,100
"2014-02-07 08:33:00",728216,6.674666,164.1316,5.147975,0.6918079,7.65,0,4.968667,165.5978,3.609645,0.708123,5.96,0,0.9353999,191.3,9.17,84.5,9.26,8.16,7.25,0.724,0,11.3,13.59,8.89,98.42793,8.42,8.42,8.39,100
"2014-02-07 08:34:00",728217,6.656667,164.5999,5.44844,1.097316,8.71,0,5.179334,165.162,7.71516,0.8416687,6.7,0,0.9351333,195.7,9.16,84.4,9.25,8.17,6.983,1.053,0,11.27,13.6,8.2,98.42551,8.45,8.45,8.42,100
"2014-02-07 08:35:00",728218,7.396667,156.8005,5.900637,0.9384786,8.61,0,5.863333,155.2092,6.747888,0.7514046,7.42,0,0.9352666,196.5,9.14,84.4,9.22,8.17,6.396,0.378,0,11.25,13.59,7.388,98.42478,8.49,8.49,8.46,100
"2014-02-07 08:36:00",728219,8.426667,163.2128,9.028335,0.6696433,10,0,5.096666,159.7843,8.386192,0.7846839,6.64,0,0.9350666,194.7,9.18,84.4,9.29,8.18,7.333,1.294,0.2,11.28,13.6,9.51,98.41482,8.52,8.52,8.49,100
"2014-02-07 08:37:00",728220,7.174667,169.6673,3.069111,0.7297019,8.55,0,4.756667,171.5174,6.429661,0.7070941,5.91,0,0.9349333,195.5,9.29,83.9,9.39,8.2,7.696,0.856,0,11.3,13.59,8.95,98.41952,8.55,8.55,8.52,100
"2014-02-07 08:38:00",728221,7.768666,167.4054,6.028396,0.500891,8.89,0,5.314667,170.3341,6.392273,0.7307155,7.26,0,0.9349333,195.9,9.3,83.3,9.4,8.22,6.562,0.67,0,11.28,13.59,7.95,98.41496,8.57,8.57,8.55,100
"2014-02-07 08:39:00",728222,7.322667,167.4044,5.520621,0.9033528,8.87,0,5.28,163.0713,6.080686,1.060918,8.37,0,0.9350666,192.2,9.31,83.6,9.43,8.21,6.087,0.786,0,11.25,13.6,7.638,98.41335,8.59,8.59,8.57,100
"2014-02-07 08:40:00",728223,7.739333,172.9404,6.141862,1.279456,10.22,0,6.611333,172.5097,9.334794,1.007584,8.44,0,0.9360666,189.3,9.34,83.2,9.44,8.23,7.321,1.623,0,11.27,13.59,11.26,98.4101,8.6,8.6,8.59,100
"2014-02-07 08:41:00",728224,9.762667,175.1338,3.480072,0.76117,11.2,0,6.86,169.2613,6.968195,0.7111493,7.95,0,0.9365333,185.5,9.42,83.1,9.55,8.28,9.87,1.024,0,11.25,13.59,11.45,98.40797,8.61,8.61,8.6,100
"2014-02-07 08:42:00",728225,8.772001,171.4642,5.892224,1.442753,12.44,0,6.946666,174.2031,5.714412,1.293706,9.46,0,0.937,186.7,9.57,82.1,9.69,8.33,9.69,0.727,0,11.26,13.59,10.51,98.40891,8.62,8.62,8.61,100
"2014-02-07 08:43:00",728226,8.212666,176.9341,4.073219,0.7871339,9.64,0,5.739333,178.0737,8.399397,0.9442632,7.31,0,0.9369333,185.8,9.62,81.4,9.73,8.36,7.275,0.751,0,11.25,13.59,8.33,98.40905,8.63,8.63,8.62,100
"2014-02-07 08:44:00",728227,7.850667,178.1333,3.912685,0.9206553,9.58,0,6.570001,177.1344,3.665668,0.7473419,8.12,0,0.9368666,185.8,9.6,82.2,9.7,8.38,8.08,0.815,0,11.27,13.6,9.14,98.4114,8.64,8.65,8.63,100
"2014-02-07 08:45:00",728228,7.112667,176.0009,3.182651,0.8895351,8.61,0,5.927333,173.0697,4.666269,0.5242705,6.79,0,0.9368666,184.3,9.6,82.2,9.69,8.39,8.23,0.896,0,11.26,13.6,9.89,98.40633,8.66,8.66,8.65,100
"2014-02-07 08:46:00",728229,7.252001,180.3333,5.272737,0.6151878,8.22,0,5.291334,176.6697,4.359402,0.666552,6.73,0,0.9367333,183.3,9.61,82.5,9.69,8.42,9.05,0.807,0,11.25,13.59,10.51,98.40884,8.67,8.67,8.66,100
"2014-02-07 08:47:00",728230,7.386667,177.261,6.725273,0.8884193,9.57,0,5.396667,175.4986,8.194173,0.7187272,6.59,0,0.9364,182.4,9.56,83.4,9.63,8.44,10.13,1.524,0,11.23,13.59,12.83,98.40791,8.69,8.69,8.67,100
"2014-02-07 08:48:00",728231,8.552667,184.4725,7.196436,1.018832,9.71,0,6.954667,183.9997,7.560763,1.314792,8.92,0,0.9356667,186.3,9.6,83,9.7,8.47,9.52,1.561,0.2,11.24,13.6,12.83,98.40293,8.7,8.7,8.69,100
"2014-02-07 08:49:00",728232,8.634667,182.5257,5.95845,1.146716,11.94,0,7.221334,185.7356,6.000563,0.6035436,8.3,0,0.935,188.2,9.73,82.7,9.83,8.53,9.04,0.666,0,11.22,13.6,10.7,98.40103,8.7,8.7,8.7,100
"2014-02-07 08:50:00",728233,9.708667,199.6767,9.222644,1.025663,11.73,0,7.383333,198.2927,10.67857,0.8842221,8.57,0,0.9362,186.9,9.84,81.7,9.96,8.58,9.6,1.497,0,11.16,13.59,13.26,98.40762,8.71,8.71,8.7,33.33
"2014-02-07 08:51:00",728234,10.68267,188.9559,11.38121,1.942776,16.33,0,8.326667,188.9568,13.20954,2.146447,11.91,0,0.9361333,189.7,9.91,81.2,10.02,8.61,12.72,2.069,0,11.26,13.6,16.08,98.39133,8.72,8.72,8.71,93.3
"2014-02-07 08:52:00",728235,12.918,194.3487,8.636686,2.962061,16.69,0,9.433333,194.053,9.662709,2.242524,13.16,0,0.9353333,193.3,10.05,80.4,10.18,8.63,13.49,1.03,0,11.29,13.6,15.14,98.39381,8.73,8.73,8.72,100
"2014-02-07 08:53:00",728236,12.46333,185.8551,6.14461,1.206718,14.38,0,9.753333,187.5381,4.989308,1.181477,11.48,0,0.9358,194.3,10.19,79.38,10.31,8.67,11.18,1.312,0,11.31,13.6,13.76,98.38962,8.73,8.73,8.73,100
"2014-02-07 08:54:00",728237,12.76133,190.8696,5.31197,1.800347,17.08,0,9.609333,186.5271,7.574259,1.994872,13.48,0,0.9356667,193.6,10.19,79.27,10.3,8.68,8.91,1.705,0,11.3,13.59,13.26,98.39268,8.74,8.74,8.73,100
"2014-02-07 08:55:00",728238,14.30334,193.1993,3.389461,1.272649,17.53,0,10.65667,191.4675,4.453346,1.471823,13.03,0,0.9354666,195.5,10.23,79.01,10.35,8.68,13.22,1.051,0,11.3,13.6,15.26,98.39401,8.74,8.74,8.74,100
"2014-02-07 08:56:00",728239,12.98333,198.602,8.948211,1.156343,14.84,0,10.25667,201.534,6.395655,1.703243,12.84,0,0.9352,191.7,10.23,78.94,10.33,8.69,11.95,1.092,0,11.28,13.59,13.83,98.39529,8.74,8.74,8.74,93.3
"2014-02-07 08:57:00",728240,10.47533,198.6001,7.093566,1.494652,13.65,0,8.345333,197.602,5.709495,1.389959,10.57,0,0.9353999,188.1,10.21,79.12,10.26,8.69,11.6,0.923,0,11.27,13.59,14.14,98.40237,8.75,8.75,8.74,60
"2014-02-07 08:58:00",728241,11.606,200.5951,7.252664,2.153796,15.94,0,10.158,205.5276,7.637899,1.601358,13.59,0,0.9353999,189,10.13,79.75,10.2,8.68,12.86,1.768,0,11.27,13.6,15.95,98.40083,8.75,8.75,8.75,80
"2014-02-07 08:59:00",728242,12.40067,197.922,6.976767,1.452549,14.8,0,9.343334,196.1943,5.608405,1.715967,12.65,0,0.9354666,191.8,10.12,80.1,10.17,8.69,14.95,1.254,0,11.28,13.6,17.64,98.40163,8.76,8.76,8.75,93.3
"2014-02-07 09:00:00",728243,15.30067,197.0038,4.702891,1.471473,18.17,0,11.234,192.1356,5.312416,2.036801,14.73,0,0.9355333,194.3,10.16,80.3,10.27,8.69,13.3,1.426,0,11.26,13.59,15.89,98.39272,8.76,8.76,8.76,86.7
"2014-02-07 09:01:00",728244,14.95467,200.2691,2.929992,2.934407,20.7,0,11.596,198.4664,5.815163,2.320436,16.63,0,0.9355333,191.7,10.27,79.09,10.37,8.69,15.56,1.621,0,11.31,13.6,18.64,98.39668,8.76,8.76,8.76,100
"2014-02-07 09:02:00",728245,11.47933,199.1308,5.350203,1.368982,14.64,0,9.449334,200.8035,6.238736,1.744074,12.67,0,0.9351333,186,10.22,79.24,10.24,8.69,13.13,1.547,0,11.32,13.6,15.39,98.40242,8.77,8.77,8.76,100
"2014-02-07 09:03:00",728246,12.57733,195.2663,6.400703,1.161611,15,0,9.582001,195.0817,7.27553,1.747185,12.25,0,0.9349333,186.5,10.1,80.1,10.15,8.68,11.24,1.609,0,11.3,13.59,15.26,98.40184,8.77,8.77,8.77,100
"2014-02-07 09:04:00",728247,11.846,198.6372,7.26253,1.960009,15.75,0,8.151334,196.2035,6.867207,1.448046,10.26,0,0.9348667,187.4,10.05,80.8,10.09,8.68,10.85,1.242,0,11.32,13.59,13.33,98.40394,8.78,8.78,8.77,100
"2014-02-07 09:05:00",728248,14.97533,201.4645,5.685346,1.55849,17.31,0,10.97467,199.2085,8.179263,1.272299,13.61,0,0.9354666,189.3,10.08,80.7,10.18,8.68,14.57,0.795,0,11.33,13.6,15.64,98.39387,8.79,8.79,8.78,100
"2014-02-07 09:06:00",728249,13.06867,204.3999,3.737483,1.904454,18.02,0,10.37267,206.001,4.952458,2.42086,16.22,0,0.9352,185.8,10.14,79.95,10.22,8.68,13.16,1.233,0,11.33,13.59,15.39,98.39767,8.79,8.79,8.79,100
"2014-02-07 09:07:00",728250,11.78667,193.0677,5.246158,1.376356,14.69,0,9.079332,192.8703,4.497919,1.336919,11.48,0,0.9356,187.7,10.1,80,10.15,8.68,11.75,1.011,0,11.34,13.6,14.33,98.40149,8.79,8.79,8.79,100
"2014-02-07 09:08:00",728251,11.706,201.0076,10.66734,1.627893,14.3,0,8.882,199.9439,9.743349,1.266029,11.28,0,0.9357333,182.8,10.03,81.1,10.07,8.67,12.63,1.283,0,11.36,13.6,15.2,98.40063,8.8,8.8,8.79,100
"2014-02-07 09:09:00",728252,11.77733,199.801,4.459256,0.9655221,13.65,0,8.742667,199.6032,5.652036,1.390676,11.4,0,0.9358,187.2,10.02,80.8,10.11,8.66,12.42,0.836,0,11.36,13.59,13.89,98.40416,8.8,8.8,8.8,100
"2014-02-07 09:10:00",728253,13.46,200.0448,7.07427,1.250008,16.09,0,9.972668,196.9893,8.555578,1.441673,12.17,0,0.9356667,185.4,10.01,81,10.09,8.66,11.95,1.386,7.4,11.36,13.59,15.95,98.40019,8.8,8.8,8.8,100
"2014-02-07 09:11:00",728254,11.63667,201.4004,3.554621,1.299532,13.42,0,9.028001,197.9456,7.105265,1.294857,12.23,0,0.9357333,184.4,10.01,81,10.1,8.66,14.21,1.391,71.8,11.36,13.6,16.51,98.40822,8.8,8.8,8.8,100
"2014-02-07 09:12:00",728255,15.168,206.811,7.228303,1.401557,17.38,0,11.21667,203.5026,9.736823,1.871034,14.98,0,0.9362667,190.9,10.05,80.5,10.15,8.66,14.14,1.301,34.2,11.36,13.6,16.33,98.39207,8.8,8.8,8.8,100
"2014-02-07 09:13:00",728256,10.57533,199.4653,6.773014,1.638568,13.74,0,8.432667,198.3392,6.350395,1.108491,11.6,0,0.9359999,184.6,10.04,80.5,10.08,8.66,12.27,0.974,73,11.35,13.59,13.33,98.40902,8.8,8.8,8.8,100
"2014-02-07 09:14:00",728257,9.904665,196.0637,6.99402,1.093788,11.81,0,8.039333,196.0681,4.808115,1.48764,11.1,0,0.9359999,183.2,9.94,82,9.97,8.64,12.32,1.018,60,11.36,13.59,13.58,98.41285,8.8,8.81,8.8,100
"2014-02-07 09:15:00",728258,12.48733,191.3306,10.1829,2.741648,18.04,0,10.148,191.7009,12.54068,1.67573,12.57,0,0.9359333,190.2,9.94,81.4,9.99,8.63,13.47,1.496,37.6,11.36,13.59,15.14,98.40437,8.81,8.81,8.8,100
"2014-02-07 09:16:00",728259,12.844,197.0628,3.74729,1.33165,15.4,0,9.276668,199.4575,6.555583,1.454916,11.42,0,0.9364,184.2,9.93,81.9,10.02,8.63,12.02,1.717,40.2,11.39,13.59,16.08,98.40737,8.81,8.81,8.8,100
"2014-02-07 09:17:00",728260,11.676,194.4273,9.308859,1.344335,14.41,0,8.008001,196.3377,6.665299,1.369736,10.03,0,0.9362,183.7,9.9,81.7,9.95,8.64,12.07,1.109,12.6,11.38,13.59,14.51,98.41251,8.81,8.81,8.8,100
"2014-02-07 09:18:00",728261,11.92667,201.6426,9.67875,1.688904,15.26,0,9.442668,204.3494,8.825461,1.755648,13.52,0,0.9363333,185.6,9.89,82.5,9.94,8.63,12.78,1.528,0,11.38,13.6,16.26,98.41204,8.81,8.81,8.81,100
"2014-02-07 09:19:00",728262,12.54533,197.2725,6.694304,2.477743,19.27,0,9.759334,195.7464,9.622738,2.075211,13.99,0,0.9364666,189.6,9.88,81.8,9.95,8.63,13.35,1.522,0,11.39,13.59,17.14,98.41337,8.82,8.82,8.81,100
"2014-02-07 09:20:00",728263,10.91667,196.1313,8.985993,1.820768,14.49,0,8.754666,197.9298,7.398461,1.481292,11.19,0,0.9361333,184.3,9.85,82.5,9.9,8.63,11.95,1.153,0,11.39,13.6,14.14,98.41938,8.82,8.82,8.82,100
"2014-02-07 09:21:00",728264,13.478,189.7329,6.210336,1.962465,17.25,0,10.174,187.8098,6.836808,1.890943,14.03,0,0.9363333,189.1,9.83,82.7,9.9,8.63,13.49,1.546,0,11.41,13.59,15.83,98.4072,8.82,8.82,8.82,100
"2014-02-07 09:22:00",728265,13.244,193.2097,5.617568,2.179596,16.98,0,10.23067,192.7375,8.113582,1.832566,12.81,0,0.9362,189.3,9.84,82.3,9.91,8.61,12.33,1.631,0,11.41,13.59,15.26,98.41203,8.82,8.82,8.82,100
"2014-02-07 09:23:00",728266,14.052,201.6345,8.99762,1.820627,17.94,0,11.19333,202.6578,10.89332,1.273267,13.6,0,0.9364,192.4,9.86,81.8,9.93,8.61,13.67,1.518,0,11.42,13.6,16.01,98.41409,8.83,8.83,8.82,100
"2014-02-07 09:24:00",728267,11.286,201.7926,5.726026,0.9039086,12.67,0,9.464001,203.2623,5.328885,1.614339,12.83,0,0.9362667,189.2,9.78,82.8,9.84,8.61,12.79,1.104,0,11.43,13.59,14.51,98.42297,8.83,8.83,8.83,100
"2014-02-07 09:25:00",728268,10.50333,202.5546,6.670755,0.874686,12.35,0,7.500666,202.4722,5.569302,1.472555,9.73,0,0.9363333,182.5,9.74,83.1,9.79,8.61,11.74,2.066,14.2,11.43,13.59,15.08,98.42928,8.83,8.83,8.83,93.3
"2014-02-07 09:26:00",728269,10.404,205.9272,8.4173,1.564778,13.48,0,9.216002,207.1764,9.386526,1.267148,11.4,0,0.9356667,187.1,9.72,83.7,9.76,8.62,12.35,1.156,0,11.44,13.59,14.26,98.4323,8.84,8.84,8.83,100
"2014-02-07 09:27:00",728270,13.35933,200.1366,5.486309,1.450377,16.15,0,9.248666,196.8941,9.338122,1.323958,11.9,0,0.9357333,191.5,9.7,84.1,9.76,8.61,14.32,0.815,0,11.45,13.59,16.01,98.42512,8.85,8.85,8.84,100
"2014-02-07 09:28:00",728271,12.06333,200.7363,7.206158,1.235744,14.06,0,9.139333,199.9413,8.468356,1.619837,12.68,0,0.9358666,191.7,9.68,83.8,9.75,8.61,11.14,1.625,0.2,11.46,13.59,13.51,98.43236,8.87,8.87,8.85,100
"2014-02-07 09:29:00",728272,14.03667,204.3977,4.539611,1.659428,17.93,0,10.59733,202.8002,6.427479,1.531798,13.74,0,0.9366666,187.2,9.66,84,9.74,8.59,11.15,1.773,6.4,11.45,13.59,13.45,98.42844,8.89,8.89,8.87,100
"2014-02-07 09:30:00",728273,12.542,196.6986,9.576205,1.369064,14.76,0,9.208667,197.92,7.989691,1.513049,12.38,0,0.9362667,187.1,9.67,83.6,9.74,8.59,12.5,1.023,0.6,11.43,13.59,14.33,98.43262,8.92,8.92,8.89,86.7
"2014-02-07 09:31:00",728274,12.578,202.7171,6.549959,1.808153,16.37,0,9.682001,201.5972,7.276564,1.610471,13.28,0,0.9373999,187.6,9.63,84.2,9.7,8.58,11.75,0.822,18,11.44,13.6,13.26,98.43857,8.95,8.95,8.92,73.33
"2014-02-07 09:32:00",728275,10.07533,200.871,6.362294,1.856117,15.29,0,8.849333,200.6824,9.755149,1.324329,11.51,0,0.9391333,189,9.59,84.8,9.65,8.6,11.77,1.631,6,11.48,13.59,14.76,98.44242,8.98,8.98,8.95,100
"2014-02-07 09:33:00",728276,13.886,199.5212,7.3074,1.844989,17.03,0,9.900001,197.5932,6.747287,1.933901,13.89,0,0.9380667,193.1,9.54,85.5,9.59,8.59,11.45,1.467,9.2,11.44,13.59,14.64,98.43697,9.01,9.01,8.98,100
"2014-02-07 09:34:00",728277,13.26733,203.3922,7.473988,1.664906,16,0,10.698,202.8903,8.312724,1.484328,13.15,0,0.9373333,194.1,9.54,85.3,9.6,8.59,12.48,1.551,0,11.41,13.59,15.58,98.44084,9.03,9.03,9.01,86.7
"2014-02-07 09:35:00",728278,12.694,204.5321,5.185313,1.18487,14.77,0,9.490666,198.2691,5.320898,0.5473263,10.29,0,0.9370667,191.7,9.52,85.4,9.59,8.59,11.92,1.739,0,11.43,13.59,15.01,98.44527,9.07,9.07,9.04,60
"2014-02-07 09:36:00",728279,11.80867,205.4678,5.558872,1.355276,14.46,0,9.5,205.066,4.137421,1.281702,11.78,0,0.937,192.1,9.49,85.7,9.57,8.6,12.78,1.654,0.2,11.46,13.59,14.58,98.44862,9.1,9.1,9.07,100
"2014-02-07 09:37:00",728280,12.09,200.0674,8.090648,1.899484,17.01,0,9.519333,198.6611,10.73361,1.355519,11.87,0,0.9367999,189.9,9.47,86,9.55,8.6,12.59,1.429,1.6,11.48,13.59,14.95,98.44992,9.12,9.12,9.1,100
"2014-02-07 09:38:00",728281,12.09067,202.8662,6.093831,1.563294,15.75,0,8.842,201.5336,4.469139,1.749766,11.36,0,0.9367999,186,9.46,86,9.55,8.55,14.02,1.606,0.8,11.46,13.59,16.7,98.45018,9.14,9.14,9.12,100
"2014-02-07 09:39:00",728282,11.85,203.5129,6.687109,1.474603,14.38,0,8.858667,203.2741,6.911301,1.23102,11.46,0,0.9369333,187.9,9.47,86,9.56,8.6,12.19,0.922,0,11.47,13.59,14.08,98.45316,9.15,9.15,9.14,100
"2014-02-07 09:40:00",728283,11.57933,200.125,6.97322,1.849773,15.8,0,9.931333,199.9398,8.509017,1.295175,12.54,0,0.9371333,193.9,9.43,86.4,9.53,8.59,12.81,0.967,0.8,11.49,13.59,14.89,98.44887,9.16,9.16,9.15,100
"2014-02-07 09:41:00",728284,13.49333,202.2717,4.862199,1.790191,16.86,0,10.85867,198.3305,7.56589,1.93429,15.12,0,0.9372,196.5,9.44,86.2,9.52,8.54,12.89,1.304,4.2,11.48,13.59,15.14,98.45185,9.17,9.17,9.16,100
"2014-02-07 09:42:00",728285,11.626,204.2639,6.00288,1.260528,13.63,0,9.153334,198.6036,7.942132,0.9824302,11.14,0,0.9375333,195,9.45,86.4,9.53,8.54,11.48,1.824,0.6,11.41,13.59,15.14,98.45686,9.18,9.18,9.17,46.67
"2014-02-07 09:43:00",728286,11.59333,201.7305,5.811551,1.230526,13.86,0,8.955334,200.9958,7.806464,1.801436,11.46,0,0.937,195.4,9.43,86.3,9.5,8.59,13.33,2.066,0,11.47,13.59,17.89,98.45834,9.2,9.2,9.18,93.3
"2014-02-07 09:44:00",728287,13.92133,196.671,8.98615,1.932062,17.34,0,11.08467,193.1586,11.46885,1.637265,14.28,0,0.9369333,195.6,9.42,86.3,9.48,8.54,13.41,1.19,0,11.49,13.59,16.08,98.44223,9.21,9.21,9.2,100
"2014-02-07 09:45:00",728288,13.58933,201.9351,4.49254,1.947454,17.48,0,10.49133,204.6677,5.615796,0.8487078,12.26,0,0.9369333,189.1,9.43,86.2,9.5,8.53,13.34,2.484,0,11.49,13.59,17.33,98.45312,9.22,9.22,9.21,93.3
"2014-02-07 09:46:00",728289,13.14733,203.0943,9.854584,1.534181,16,0,9.66,201.5834,11.65215,1.594951,12.93,0,0.9367333,188.1,9.42,86.3,9.49,8.52,12.45,1.885,0,11.49,13.59,16.08,98.45016,9.23,9.23,9.22,100
"2014-02-07 09:47:00",728290,12.30733,202.795,5.956214,1.856443,14.94,0,9.816667,204.0534,8.788728,1.485264,13.4,0,0.9371333,189.9,9.4,86.4,9.46,8.53,12.73,1.152,0,11.49,13.59,15.64,98.46375,9.25,9.25,9.23,86.7
"2014-02-07 09:48:00",728291,11.83867,205.1978,5.786101,1.924117,15.55,0,9.72,206.7371,5.84518,0.8788024,11.78,0,0.9373333,194.2,9.38,86.5,9.44,8.52,13.65,0.988,0.2,11.49,13.59,15.26,98.46655,9.27,9.27,9.25,100
"2014-02-07 09:49:00",728292,14.56,214.2025,4.018934,1.833866,17.8,0,11.476,212.682,6.331349,1.60263,13.57,0,0.9388666,192.5,9.35,86.5,9.4,8.5,15.4,0.899,0,11.5,13.59,16.89,98.46157,9.3,9.3,9.28,100
"2014-02-07 09:50:00",728293,12.244,199.4077,7.895475,1.873161,15.5,0,9.358,198.4705,7.533319,1.365343,12.23,0,0.9394667,186.1,9.33,86.6,9.41,8.47,10.33,1.885,0,11.48,13.59,14.58,98.45788,9.31,9.31,9.3,93.3
"2014-02-07 09:51:00",728294,13.20733,208.5968,6.39337,1.945135,18.21,0,10.88667,205.4374,7.855351,1.815249,14.04,0,0.9393333,187.5,9.32,86.7,9.4,8.47,13.13,2.402,0,11.49,13.59,16.89,98.47254,9.35,9.35,9.31,100
"2014-02-07 09:52:00",728295,14.01533,203.0007,4.71844,1.681748,16.71,0,11.27733,202.8652,6.416745,2.118642,14.2,0,0.9398667,189.3,9.31,86.5,9.39,8.45,15.29,1.691,0,11.48,13.59,17.45,98.47387,9.36,9.36,9.35,100
"2014-02-07 09:53:00",728296,12.93467,201.4052,7.13048,0.9514889,14.81,0,9.460666,200.2757,5.819027,1.054536,11.28,0,0.9394,184.5,9.31,86.6,9.39,8.43,12.98,0.971,0,11.49,13.59,15.01,98.4752,9.38,9.38,9.37,100
"2014-02-07 09:54:00",728297,11.39267,204.7371,7.476137,1.433348,13.68,0,8.901999,202.4799,9.093925,1.200751,10.95,0,0.9385334,190.5,9.29,86.4,9.37,8.44,11.16,1.631,0,11.48,13.59,13.51,98.48711,9.38,9.38,9.37,100
"2014-02-07 09:55:00",728298,10.53867,211.3384,7.604873,1.124283,12.98,0,7.578667,211.133,5.747538,1.098586,9.6,0,0.9394,190.8,9.26,86.6,9.34,8.45,11.12,1.519,0,11.48,13.59,13.83,98.49327,9.4,9.4,9.38,100
"2014-02-07 09:56:00",728299,9.884665,202.8686,5.474068,1.02741,11.78,0,6.808,200.6728,5.117892,1.00838,8.97,0,0.9402666,189.9,9.23,87.3,9.29,8.46,9.93,1.675,0,11.46,13.59,13.39,98.4938,9.43,9.43,9.4,100
"2014-02-07 09:57:00",728300,10.68267,210.0016,6.214641,1.511121,14.54,0,8.264667,210.9251,6.614423,1.062129,9.64,0,0.9403999,198.5,9.21,87.5,9.27,8.44,10.75,1.499,0.2,11.45,13.59,12.89,98.49824,9.45,9.45,9.43,100
"2014-02-07 09:58:00",728301,10.916,202.6021,3.962175,1.062373,13.65,0,8.634667,200.0669,3.234026,1.121023,10.77,0,0.9424666,198.7,9.2,87.3,9.26,8.44,10.25,0.866,0,11.41,13.59,11.83,98.49761,9.48,9.48,9.45,46.67
"2014-02-07 09:59:00",728302,10.59067,209.0657,5.282885,1.75827,14.86,0,8.633333,205.2772,9.364174,1.608273,12.5,0,0.9418666,202.8,9.18,87.5,9.24,8.44,10.84,1.417,0,11.51,13.59,13.89,98.49829,9.5,9.5,9.48,100
"2014-02-07 10:00:00",728303,12.792,199.6601,8.871461,1.870509,15.88,0,9.093333,199.271,5.765893,1.42247,11.68,0,0.9406,207.1,9.14,87.8,9.21,8.4,11.11,0.862,0,11.51,13.59,12.7,98.49486,9.52,9.52,9.5,100
"2014-02-07 10:01:00",728304,11.496,204.868,4.673532,2.041806,14.45,0,8.985333,201.6603,6.390805,1.302428,11.55,0,0.9403999,205.6,9.12,87.9,9.2,8.39,12.17,1.396,0,11.51,13.59,15.95,98.49825,9.53,9.53,9.52,100
"2014-02-07 10:02:00",728305,11.60733,201.9265,8.249455,1.616649,14.83,0,8.517334,198.2666,8.25542,1.442347,10.59,0,0.9404666,205.3,9.11,87.9,9.18,8.37,10.67,1.572,0,11.46,13.59,14.33,98.49824,9.55,9.55,9.53,86.7
"2014-02-07 10:03:00",728306,10.98867,205.3407,8.003503,1.369646,13.77,0,7.526,205.5127,8.157349,1.052931,9.24,0,0.9402,205.7,9.11,87.6,9.17,8.36,12.52,1.417,0,11.47,13.59,14.89,98.50432,9.57,9.57,9.55,73.33
"2014-02-07 10:04:00",728307,10.564,210.8661,4.744064,1.316874,12.37,0,8.516,206.8683,6.298202,1.525332,11.53,0,0.9402,204.9,9.1,87.8,9.17,8.37,11.98,0.995,0,11.48,13.59,13.76,98.50759,9.59,9.59,9.57,100
"2014-02-07 10:05:00",728308,11.20467,201.9335,5.900002,1.89764,14.23,0,9.004,202.5348,6.117522,1.497811,12.86,0,0.9403333,203.9,9.08,88,9.13,8.37,9.77,0.709,0,11.49,13.59,10.95,98.50394,9.61,9.61,9.59,100
"2014-02-07 10:06:00",728309,12.918,208.7394,5.454167,1.064883,14.3,0,9.894666,208.6986,7.899448,1.300671,11.91,0,0.9403999,204.1,9.06,87.9,9.11,8.33,12.36,2.207,0.2,11.49,13.59,16.01,98.51028,9.62,9.62,9.61,100
"2014-02-07 10:07:00",728310,10.144,206.8706,5.83929,1.351132,12.19,0,8.705999,205.9988,7.533886,1.485247,11.19,0,0.9403999,202.1,9.04,87.9,9.11,8.33,10.1,1.84,0,11.48,13.59,13.01,98.51215,9.63,9.63,9.62,100
"2014-02-07 10:08:00",728311,10.86333,202.3334,4.33005,2.264302,15.84,0,7.544,201.9394,5.946189,0.9530008,9.74,0,0.9403999,205.6,9.03,88.2,9.11,8.36,10.72,1.114,0,11.46,13.59,12.83,98.51508,9.63,9.64,9.63,100
"2014-02-07 10:09:00",728312,12.96467,207.4001,4.045135,0.6814188,14.05,0,9.369999,206.6666,5.159109,1.542357,12.48,0,0.9407333,203.1,9.02,88.2,9.1,8.33,11.2,1.348,0,11.46,13.59,13.7,98.51648,9.64,9.64,9.64,93.3
"2014-02-07 10:10:00",728313,12.88267,209.5314,8.546777,1.997847,17.24,0,10.22,209.9841,11.68162,1.776821,14.53,0,0.9405333,204,9.03,87.8,9.11,8.3,12.99,2.771,0,11.44,13.59,17.64,98.51718,9.65,9.65,9.64,80
"2014-02-07 10:11:00",728314,12.282,207.8643,7.726251,1.295948,14.8,0,10.25,208.6756,10.21795,1.052299,12.5,0,0.9399334,206.3,9.07,87.5,9.15,8.33,12.25,1.165,0,11.44,13.59,14.2,98.52011,9.65,9.65,9.65,100
"2014-02-07 10:12:00",728315,10.682,207.6724,6.251886,1.335721,13.71,0,7.812667,206.7869,7.095395,1.599656,11.07,0,0.9393333,202.1,9.05,87.8,9.13,8.35,11.87,1.425,0,11.43,13.6,13.7,98.52316,9.66,9.66,9.65,100
"2014-02-07 10:13:00",728316,10.364,205.5463,9.805991,0.7566839,11.74,0,7.526667,206.1792,8.740808,1.116821,9.43,0,0.939,202.9,9.02,88.2,9.11,8.36,9.06,0.939,0,11.45,13.59,10.64,98.52468,9.66,9.66,9.65,100
"2014-02-07 10:14:00",728317,10.01133,211.4616,7.796745,1.07632,12.89,0,7.658667,212.3954,9.490887,1.168879,10.08,0,0.9386666,201.3,9.02,88.3,9.1,8.34,9.27,1.533,0,11.43,13.59,11.89,98.52808,9.66,9.66,9.66,100
"2014-02-07 10:15:00",728318,10.64867,204.9827,7.910099,2.150885,16.45,0,8.458667,204.7273,9.621916,2.306558,14.55,0,0.9387333,203.1,9.05,88.1,9.12,8.35,11.64,2.027,0,11.43,13.59,14.33,98.5275,9.66,9.66,9.66,93.3
"2014-02-07 10:16:00",728319,13.72533,203.9314,6.437367,2.147979,17.07,0,9.85,204.4815,9.73098,1.598958,12.51,0,0.9383333,212.3,9.05,87.8,9.14,8.3,10.99,1.991,0,11.43,13.59,14.39,98.52139,9.66,9.66,9.66,100
"2014-02-07 10:17:00",728320,13.18133,206.9977,5.438797,1.817929,16.76,0,9.935334,207.0525,9.2902,1.23888,11.99,0,0.9382,207.7,9.06,87.4,9.15,8.3,13.75,1.194,0,11.43,13.59,15.95,98.52843,9.66,9.66,9.66,100
"2014-02-07 10:18:00",728321,13.07333,208.933,6.036949,1.025675,15.08,0,9.841333,212.4035,6.361781,1.392575,12.93,0,0.9376,212.1,9.07,86.9,9.16,8.29,13.11,1.631,0,11.44,13.59,16.08,98.53348,9.66,9.66,9.66,100
"2014-02-07 10:19:00",728322,12.412,210.7312,5.955121,1.459119,15.27,0,10.05667,206.9379,7.678905,1.183017,11.74,0,0.9376667,212.8,9.08,87.2,9.16,8.32,13.9,1.631,0,11.45,13.59,16.76,98.53892,9.66,9.66,9.66,100
"2014-02-07 10:20:00",728323,12.14867,213.599,4.988697,1.221146,13.82,0,9.687333,212.005,5.402167,1.301274,11.36,0,0.9382,209.4,9.06,87.2,9.13,8.31,14.03,1.084,0,11.44,13.59,15.39,98.53777,9.66,9.66,9.66,100
"2014-02-07 10:21:00",728324,10.294,209.3596,9.337449,1.54797,13.65,0,7.954,207.3945,14.88663,0.9343004,9.14,0,0.9381333,210.9,9.05,87.6,9.11,8.33,12.17,1.74,0,11.44,13.59,15.58,98.54233,9.66,9.66,9.66,100
"2014-02-07 10:22:00",728325,12.07467,210.152,7.731654,2.1006,15.34,0,9.441333,208.9406,7.349335,1.322356,12.36,0,0.9378666,218.6,9.03,88,9.1,8.32,12.35,1.765,0,11.41,13.59,14.83,98.54185,9.66,9.66,9.66,100
"2014-02-07 10:23:00",728326,11.86733,203.5962,7.800156,1.244789,13.74,0,8.878,206.5673,8.241739,1.654191,12.15,0,0.9384,212.5,9.03,87.7,9.1,8.3,10.5,1.142,0,11.4,13.59,12.2,98.54076,9.66,9.67,9.66,100
"2014-02-07 10:24:00",728327,11.682,208.603,5.556674,0.764061,13.04,0,9.099333,204.3156,8.828149,1.242248,11.62,0,0.9377334,224,9.03,87.6,9.1,8.28,11.22,1.478,0,11.4,13.59,13.76,98.54623,9.67,9.67,9.67,100
"2014-02-07 10:25:00",728328,11.87467,209.8169,7.413006,1.019659,13.6,0,8.907332,203.3356,8.624362,1.405885,11.34,0,0.9365333,224.2,9.05,87.4,9.12,8.29,11.84,1.99,0,11.4,13.59,15.64,98.54566,9.67,9.67,9.67,100
"2014-02-07 10:26:00",728329,11.84067,201.063,6.804941,2.408295,15.51,0,9.354,201.5202,7.745182,1.537187,12.38,0,0.9359333,224.3,9.04,87.5,9.11,8.3,12.02,1.272,0,11.39,13.59,14.01,98.54945,9.67,9.67,9.67,100
"2014-02-07 10:27:00",728330,12.016,215.9136,10.21434,1.834473,15.11,0,8.929334,216.2609,6.519327,1.332013,11.03,0,0.9358666,220.9,9.02,87.7,9.11,8.3,12.01,1.325,0,11.4,13.59,14.2,98.55196,9.68,9.68,9.67,100
"2014-02-07 10:28:00",728331,12.70067,203.4077,8.526814,1.557988,14.58,0,9.962,208.5411,6.432118,1.629369,13.93,0,0.9350666,222.2,9.01,87.8,9.09,8.31,14.73,1.267,0,11.43,13.59,17.26,98.55177,9.69,9.69,9.68,100
"2014-02-07 10:29:00",728332,12.49,211.8666,2.362511,1.74673,14.47,0,9.737333,209.9298,5.707457,1.822582,12.5,0,0.9357333,219.7,9.02,87.8,9.1,8.3,12,0.875,0,11.43,13.59,13.58,98.55824,9.69,9.69,9.69,100
"2014-02-07 10:30:00",728333,12.11,209.2012,4.44303,1.163603,14.46,0,9.421332,207.6612,8.218389,1.867807,13.05,0,0.9348,218.3,9.02,87.5,9.1,8.3,11.18,1.328,0,11.38,13.59,13.51,98.56161,9.69,9.69,9.69,86.7
"2014-02-07 10:31:00",728334,11.52267,204.5293,4.853737,0.8857649,12.9,0,9.108667,203.0638,5.308281,0.9315211,10.5,0,0.9352666,220.8,9.02,87.8,9.1,8.3,11.07,1.242,0,11.38,13.59,12.76,98.56501,9.69,9.69,9.69,100
"2014-02-07 10:32:00",728335,9.320667,210.2786,5.876019,0.8512692,10.93,0,7.36,211.667,4.465443,0.9174822,8.97,0,0.9353999,218.3,9.02,87.9,9.1,8.3,10.35,1.205,0,11.4,13.59,12.58,98.57781,9.7,9.7,9.69,80
"2014-02-07 10:33:00",728336,10.41733,209.74,5.10129,1.54624,12.91,0,8.068666,210.0706,7.693359,1.031923,10.02,0,0.9352666,221,9,88.3,9.07,8.33,10.8,1.328,0,11.45,13.59,13.45,98.57594,9.7,9.7,9.7,100
"2014-02-07 10:34:00",728337,10.888,211.4749,7.3015,1.317063,13.07,0,8.221999,208.4012,6.840034,1.144524,9.74,0,0.9362,216,9.01,88,9.07,8.3,12.75,1.403,0,11.45,13.59,14.51,98.58048,9.7,9.7,9.7,100
"2014-02-07 10:35:00",728338,11.12733,202.0014,7.811522,0.7822316,12.31,0,8.453334,199.8569,7.003959,1.064416,10.01,0,0.9358,220.1,9.01,87.9,9.09,8.29,10.73,1.773,0,11.43,13.59,13.89,98.57849,9.7,9.7,9.7,100
"2014-02-07 10:36:00",728339,11.166,205.398,8.558569,1.427715,14.1,0,8.239333,205.4008,6.266428,1.607725,12.43,0,0.9359333,221.3,9.01,87.9,9.09,8.29,11.26,0.735,0,11.4,13.59,12.76,98.58387,9.7,9.7,9.7,86.7
"2014-02-07 10:37:00",728340,11.344,207.4676,5.1231,1.597364,13.69,0,8.796,210.0129,6.47183,1.46187,10.72,0,0.9357333,220.6,9.02,87.5,9.1,8.28,11.22,1.148,0,11.4,13.59,12.83,98.58481,9.71,9.71,9.7,100
"2014-02-07 10:38:00",728341,11.412,204.6033,6.518417,1.142554,13.42,0,8.677333,205.7304,7.420902,0.8542791,10.16,0,0.9361333,216.3,9.03,87.4,9.1,8.28,12.12,0.835,0,11.39,13.59,14.08,98.58997,9.71,9.71,9.71,100
"2014-02-07 10:39:00",728342,11.674,203.8639,4.783386,1.300778,13.76,0,8.482,201.6675,5.131641,1.369828,11.49,0,0.9359333,216.5,9.01,87.7,9.11,8.29,9.91,0.807,0,11.39,13.59,11.76,98.58824,9.71,9.71,9.71,100
"2014-02-07 10:40:00",728343,12.75733,202.7943,6.372142,1.746182,16.52,0,8.662667,203.0637,6.525976,1.748868,11.82,0,0.9362667,209.7,9.01,87.6,9.1,8.3,11.41,2.212,0,11.38,13.59,14.45,98.59018,9.72,9.72,9.71,100
"2014-02-07 10:41:00",728344,12.69733,205.1989,6.011059,1.328907,14.84,0,9.61,199.2672,8.292649,1.927264,13.03,0,0.9363333,211.5,9.05,87.3,9.12,8.29,10.59,1.484,0,11.38,13.59,13.7,98.58449,9.72,9.72,9.72,100
"2014-02-07 10:42:00",728345,12.93933,205.9945,5.212575,1.532886,17.04,0,10.194,204.5875,7.285706,1.437854,14.15,0,0.9352666,216.3,9.06,87.1,9.15,8.25,10.23,0.866,0,11.37,13.59,11.39,98.59269,9.73,9.73,9.72,100
"2014-02-07 10:43:00",728346,10.642,206.6432,8.408985,1.65182,15.11,0,7.865334,204.1333,5.951395,1.637046,11.11,0,0.9351333,217.1,9.08,86.9,9.18,8.28,11.19,1.564,0,11.37,13.59,13.51,98.5951,9.73,9.73,9.73,100
"2014-02-07 10:44:00",728347,11.634,215.0626,6.151945,1.166829,14.05,0,9.176,213.1641,6.53989,1.529448,11.81,0,0.9339333,226.1,9.1,86.8,9.2,8.3,13.48,1.246,0,11.37,13.59,16.83,98.59289,9.74,9.74,9.73,100
"2014-02-07 10:45:00",728348,11.90867,214.2126,7.937567,2.394997,15.45,0,9.392667,214.3908,5.927484,1.887582,13.3,0,0.9337333,222.1,9.12,86.5,9.21,8.31,13.38,1.269,12,11.4,13.59,15.76,98.59361,9.74,9.74,9.74,100
"2014-02-07 10:46:00",728349,9.729333,205.7397,6.347952,2.16507,13.95,0,7.071999,207.3129,9.835088,1.812108,11.23,0,0.9338,220.2,9.12,86.9,9.19,8.33,9.9,0.593,79.2,11.37,13.59,10.76,98.59952,9.75,9.75,9.74,93.3
"2014-02-07 10:47:00",728350,12.77733,211.9319,3.854756,1.304472,15.36,0,10.356,211.6673,3.437846,0.7022325,11.63,0,0.9348667,224.1,9.12,86.8,9.21,8.33,13.17,1.099,3,11.43,13.59,14.95,98.59286,9.75,9.75,9.75,100
"2014-02-07 10:48:00",728351,10.176,218.4026,7.172496,1.094695,11.35,0,7.29,220.7261,6.871902,1.077479,10.01,0,0.9344666,221.5,9.13,86.8,9.22,8.34,12.78,1.633,0.6,11.43,13.59,15.33,98.60125,9.76,9.76,9.75,100
"2014-02-07 10:49:00",728352,10.87267,215.8656,4.144417,2.544341,16.54,0,9.181334,216.5374,6.14957,1.950702,13.14,0,0.9344666,222.9,9.14,87.1,9.22,8.37,11.52,2.058,4.4,11.41,13.59,16.95,98.5964,9.76,9.76,9.76,100
"2014-02-07 10:50:00",728353,12.55067,215.4644,3.629163,1.246828,14.44,0,10.578,216.2692,4.957541,1.526002,13.88,0,0.9331333,236.5,9.19,86.5,9.26,8.32,12.99,1.004,0,11.4,13.59,14.45,98.59706,9.76,9.76,9.76,100
"2014-02-07 10:51:00",728354,10.70133,214.738,5.050128,0.8880003,11.79,0,7.746,215.1954,8.055587,0.9765913,9.31,0,0.933,232.5,9.23,85.8,9.33,8.31,11.14,1.302,0,11.39,13.59,13.26,98.60114,9.76,9.76,9.76,100
"2014-02-07 10:52:00",728355,10.09933,211.9952,5.984053,1.628605,13.93,0,7.808,213.4136,6.492222,1.184749,9.31,0,0.9329333,231.6,9.25,85.7,9.35,8.33,10.9,1.029,0,11.37,13.59,12.39,98.60133,9.76,9.76,9.76,66.67
"2014-02-07 10:53:00",728356,9.344,207.538,5.906449,1.644647,12.34,0,6.850667,206.2804,8.831378,1.24068,9.04,0,0.9327333,230.4,9.26,85.7,9.34,8.38,10.65,1.122,0,11.38,13.59,12.64,98.60354,9.77,9.77,9.76,100
"2014-02-07 10:54:00",728357,14.35267,211.2007,5.691289,1.733268,17.33,0,9.445333,197.7322,5.25718,0.9925513,11.34,0,0.933,237.9,9.26,85.6,9.34,8.35,11.49,1.345,0,11.37,13.59,13.83,98.5966,9.77,9.77,9.76,100
"2014-02-07 10:55:00",728358,11.878,229.0664,3.414859,0.9954174,13.77,0,7.254666,211.2661,6.124164,1.175278,9.32,0,0.9332,225.7,9.29,85.1,9.4,8.31,11.09,1.117,0,11.35,13.59,13.14,98.60398,9.77,9.77,9.77,100
"2014-02-07 10:56:00",728359,13.756,218.1256,8.179022,1.974888,16.61,0,10.26067,208.0058,8.681899,0.7585467,11.95,0,0.9327333,239.1,9.31,84.7,9.41,8.33,10.14,1.269,0,11.35,13.59,12.01,98.60161,9.77,9.77,9.77,93.3
"2014-02-07 10:57:00",728360,13.58467,210.7312,6.390434,1.963761,16.59,0,9.177334,207.4624,5.927983,1.855089,11.93,0,0.9336,233.7,9.33,84.1,9.43,8.3,10.66,0.918,0,11.35,13.6,12.83,98.605,9.77,9.77,9.77,100
"2014-02-07 10:58:00",728361,11.93933,209.0592,8.839083,1.888924,14.26,0,9.065333,207.7982,9.544683,1.118671,10.91,0,0.9330666,236.3,9.34,84,9.44,8.29,10.98,1.19,0,11.34,13.59,12.83,98.60875,9.77,9.77,9.77,100
"2014-02-07 10:59:00",728362,12.77667,214.2633,7.322189,1.421575,14.9,0,9.620667,213.1916,9.731947,2.196249,12.46,0,0.9329333,235.4,9.35,84,9.43,8.27,12.88,1.484,0,11.36,13.59,15.7,98.61057,9.77,9.77,9.77,100
"2014-02-07 11:00:00",728363,10.28133,209.2003,7.646595,1.164508,12.41,0,8.494667,210.2037,5.664907,1.1062,10.4,0,0.9329333,232.1,9.34,83.8,9.42,8.29,11.99,0.877,0,11.35,13.59,13.7,98.61755,9.77,9.77,9.77,100
"2014-02-07 11:01:00",728364,11.35133,210.2115,8.418186,2.089653,14.33,0,8.604,210.7542,9.860659,1.411249,11.18,0,0.9326667,237.5,9.32,83.8,9.4,8.24,12.14,0.894,0,11.43,13.59,14.33,98.61792,9.77,9.77,9.76,100
"2014-02-07 11:02:00",728365,10.25333,205.8125,7.034946,1.904719,13.47,0,7.505333,205.0709,5.491405,1.520745,9.88,0,0.9332,231.7,9.3,84.1,9.36,8.22,10.27,1.046,0,11.42,13.6,11.45,98.62638,9.77,9.77,9.76,100
"2014-02-07 11:03:00",728366,9.385333,210.2062,6.399097,1.207376,12.36,0,7.128,207.4667,6.19329,1.426245,10.42,0,0.9337333,230.7,9.28,84.2,9.36,8.22,10.12,1.588,0,11.39,13.59,12.58,98.62973,9.77,9.77,9.77,86.7
"2014-02-07 11:04:00",728367,11.98733,215.734,9.09354,1.640636,13.95,0,9.386001,211.725,9.227137,1.75937,12.13,0,0.9328667,240.1,9.26,84,9.33,8.2,13.55,1.955,0,11.43,13.59,15.76,98.6312,9.77,9.77,9.77,100
"2014-02-07 11:05:00",728368,12.23,210.4069,5.171247,1.527861,14.36,0,8.964666,210.9267,6.632641,1.117282,10.67,0,0.9346,227.3,9.25,83.3,9.33,8.16,14.63,1.28,0,11.43,13.59,17.08,98.63244,9.77,9.77,9.76,100
"2014-02-07 11:06:00",728369,9.975332,210.5411,6.320705,1.025767,11.87,0,7.662666,208.4811,8.368464,0.8992995,9.22,0,0.9342,227.2,9.26,83.7,9.33,8.16,11.22,1.071,0,11.44,13.6,13.26,98.63931,9.77,9.77,9.76,100
"2014-02-07 11:07:00",728370,13.37333,220.4501,11.75963,2.465532,17.31,0,9.501333,215.1347,10.12532,1.908583,13.4,0,0.9334,235.9,9.26,83.3,9.35,8.12,12.17,1.345,0,11.43,13.59,14.51,98.63293,9.77,9.77,9.76,100
"2014-02-07 11:08:00",728371,14.448,224.6069,5.026773,1.377327,16.66,0,9.641333,209.802,7.058668,0.7258087,11.59,0,0.9322666,243.5,9.26,82.8,9.35,8.13,13.52,2.358,0,11.43,13.59,17.89,98.64066,9.77,9.77,9.76,100
"2014-02-07 11:09:00",728372,15.07,224.4576,6.676353,1.658421,18.26,0,10.03067,213.3263,11.02787,1.214531,12.2,0,0.9325333,243.3,9.24,83.2,9.31,8.1,12.52,2.216,0,11.45,13.6,15.7,98.63862,9.77,9.77,9.77,100
"2014-02-07 11:10:00",728373,14.75333,223.7986,4.548134,0.9625775,16.38,0,9.173335,207.9966,6.538998,1.138927,10.9,0,0.9335333,238.4,9.29,82.8,9.37,8.06,12.4,1.724,0,11.45,13.59,15.95,98.64277,9.77,9.77,9.77,100
"2014-02-07 11:11:00",728374,15.23333,223.2654,5.02411,1.480368,17.42,0,9.967999,208.1307,5.805389,1.411794,12.05,0,0.9319333,247.3,9.28,82.2,9.37,8.07,13.68,1.16,0,11.45,13.59,16.64,98.64086,9.77,9.77,9.76,100
"2014-02-07 11:12:00",728375,13.97533,223.998,3.424095,0.8859485,15.49,0,9.041999,204.603,3.978445,1.418338,11.03,0,0.9328667,240.3,9.3,82.3,9.38,8.05,11.82,1.447,0,11.45,13.59,14.51,98.64664,9.77,9.77,9.76,100
"2014-02-07 11:13:00",728376,13.55333,218.5826,6.549129,1.77934,16.5,0,8.692,202.5244,6.599885,1.510061,12.09,0,0.9324666,248.3,9.28,82.2,9.35,8.07,11.12,1.246,0,11.43,13.59,13.26,98.64844,9.77,9.77,9.76,100
"2014-02-07 11:14:00",728377,14.83333,226.734,4.295793,1.530571,17.32,0,10.27533,212.3309,4.405095,1.402545,12.36,0,0.9324666,243.1,9.28,82,9.39,8.04,13.14,2.115,0,11.45,13.59,17.14,98.65037,9.77,9.77,9.76,100
"2014-02-07 11:15:00",728378,13.35857,220.3548,4.86224,246.1134,1000,0.133,8.066,206.1332,5.03094,1.076276,9.51,0,0.9331333,240.7,9.29,81.6,9.38,8.04,11.92,1.904,0,11.45,13.59,14.58,98.64973,9.77,9.77,9.76,100
"2014-02-07 11:16:00",728379,14.61182,216.0021,5.861571,435.7541,1000,0.533,9.561999,205.2113,7.526262,1.948501,12.39,0,0.9328667,242.7,9.29,82,9.36,8.03,12.67,1.603,0,11.45,13.6,14.7,98.65124,9.77,9.77,9.76,100
"2014-02-07 11:17:00",728380,10.13733,210.4595,5.756518,1.322732,12.6,0,7.434666,212.0722,5.95633,1.460858,10.01,0,0.932,245.3,9.27,81.7,9.34,8.03,12.48,1.039,0,11.46,13.59,14.08,98.65991,9.77,9.77,9.77,100
"2014-02-07 11:18:00",728381,9.997333,211.7334,4.552584,1.671692,12.78,0,7.490667,211.6088,6.266664,1.253424,9.7,0,0.9331333,238.3,9.24,82.4,9.29,8.03,11.38,1.475,0,11.47,13.59,13.51,98.66026,9.77,9.77,9.77,100
"2014-02-07 11:19:00",728382,12.374,210.8704,6.497971,3.074978,17.78,0,8.834001,208.4641,6.980879,2.256664,12.05,0,0.9330666,245.9,9.23,82.3,9.29,8.03,12.18,2.674,0,11.44,13.59,18.45,98.66241,9.77,9.77,9.76,100
"2014-02-07 11:20:00",728383,13.77266,214.9336,4.3419,1.771193,17.8,0,10.53333,214.6274,7.8041,2.309013,14.98,0,0.9340667,245,9.23,82,9.29,8.01,13.03,1.222,0,11.42,13.59,15.26,98.66118,9.77,9.77,9.76,100
"2014-02-07 11:21:00",728384,11.58333,210.8722,4.909147,1.218796,13.91,0,8.616668,209.4774,5.858996,1.436401,11.63,0,0.9330666,246.5,9.21,82.6,9.27,8.01,12.17,1.117,0,11.39,13.6,14.45,98.66451,9.76,9.77,9.76,86.7
"2014-02-07 11:22:00",728385,10.01867,206.6844,9.176844,1.092434,11.92,0,8.634,209.1309,7.167635,1.426136,11.02,0,0.9334,244.7,9.18,82.8,9.24,8.02,10.6,1.066,0,11.4,13.59,12.39,98.66648,9.77,9.77,9.76,100
"2014-02-07 11:23:00",728386,8.668667,208.0831,5.119219,1.101168,10.57,0,6.658,210.0678,4.249213,1.333382,8.93,0,0.9348,230.8,9.15,83,9.21,8.02,9.32,0.91,0,11.43,13.59,10.76,98.67223,9.77,9.77,9.76,93.3
"2014-02-07 11:24:00",728387,8.764666,212.6665,4.524301,1.286415,12.53,0,6.874666,211.6793,8.179896,0.917394,8.77,0,0.9344666,232.5,9.11,83.9,9.16,8.03,9.59,1.858,0,11.45,13.6,12.83,98.67261,9.77,9.77,9.76,100
"2014-02-07 11:25:00",728388,9.413333,208.4668,4.716314,0.9145101,10.92,0,6.719333,208.3879,7.423333,1.291121,10.83,0,0.9347333,231.5,9.08,84,9.13,8.02,10.86,0.946,0,11.41,13.59,12.95,98.67322,9.77,9.77,9.76,100
"2014-02-07 11:26:00",728389,13.15933,206.2858,8.104758,1.500002,15.1,0,8.852,203.0907,7.181271,1.46328,11.5,0,0.9342667,242.2,9.05,84.3,9.11,7.996,12.16,1.704,0,11.41,13.59,15.2,98.6607,9.76,9.77,9.76,100
"2014-02-07 11:27:00",728390,14.30267,213.4101,6.918496,1.534864,17.28,0,11.02333,212.4596,8.393745,2.07356,15.69,0,0.9352666,242.6,9.08,83.2,9.16,7.964,14.27,1.098,0,11.45,13.59,16.83,98.66077,9.77,9.77,9.76,93.3
"2014-02-07 11:28:00",728391,11.49867,206.3375,7.87006,2.317662,15.02,0,8.875334,204.2731,8.661777,2.055217,11.87,0,0.9352,232.5,9.09,83.2,9.15,7.973,11.27,2.009,0,11.48,13.6,14.08,98.66576,9.77,9.77,9.76,100
"2014-02-07 11:29:00",728392,13.274,208.7273,7.150874,1.378399,15.72,0,10.73933,210.2645,8.865087,1.950304,14.16,0,0.9346666,239.8,9.07,83.5,9.13,7.96,13.51,1.925,0,11.47,13.59,17.2,98.66807,9.77,9.77,9.76,100
"2014-02-07 11:30:00",728393,11.62733,211.3338,5.882661,1.64774,14.32,0,8.960667,212.6677,5.028437,2.002829,11.59,0,0.9347333,227.9,9.05,83.3,9.11,7.973,12.12,1.842,0,11.46,13.59,14.2,98.66943,9.77,9.77,9.76,100
"2014-02-07 11:31:00",728394,10.88,207.5432,6.577882,0.9951281,12.19,0,8.342666,204.3299,7.686755,1.052061,9.95,0,0.935,225,9.02,84,9.09,7.969,11.53,1.351,0,11.46,13.59,13.58,98.67175,9.77,9.77,9.76,100
"2014-02-07 11:32:00",728395,9.657333,210.0689,7.466107,1.313897,13.19,0,7.839999,209.8068,13.38727,1.922654,11.98,0,0.9342,228.3,9.02,84,9.08,7.977,13.64,1.926,0,11.46,13.59,16.33,98.67431,9.77,9.77,9.76,100
"2014-02-07 11:33:00",728396,12.78733,209.3313,6.349787,1.713338,15.65,0,9.666667,208.4897,7.005202,1.687198,12.7,0,0.9344666,229.2,8.98,84.3,9.02,7.963,13.13,2.402,0,11.45,13.59,16.76,98.67605,9.77,9.77,9.77,100
"2014-02-07 11:34:00",728397,12.70333,211.9994,3.34557,1.743053,15.71,0,10.11267,212.7338,5.538187,1.106517,12.76,0,0.9342,238.1,8.95,84.1,9.01,7.931,13.3,0.998,0,11.46,13.59,15.39,98.67287,9.77,9.77,9.76,100
"2014-02-07 11:35:00",728398,12.094,212.1498,8.056364,2.371648,18.31,0,9.516666,211,5.03092,1.69892,12.64,0,0.9344,233.3,8.92,84.7,8.99,7.916,13.04,2.171,0,11.47,13.59,19.45,98.67789,9.76,9.77,9.76,100
"2014-02-07 11:36:00",728399,16.68267,213.3356,3.338938,1.412565,19.25,0,13.40133,213.0035,3.756445,1.267801,15.65,0,0.9353333,235.1,8.92,84.8,8.97,7.911,16.54,1.329,0,11.46,13.59,18.89,98.67049,9.77,9.77,9.76,100
"2014-02-07 11:37:00",728400,12.716,207.7966,5.416986,2.139818,16.44,0,10.32,208.3965,5.804116,1.623256,13.57,0,0.9351333,243.1,8.93,84.2,8.99,7.899,13.02,1.816,0,11.46,13.59,16.51,98.67776,9.77,9.77,9.76,100
"2014-02-07 11:38:00",728401,12.05733,211.2017,6.119328,1.019454,14.21,0,9.118667,213.9316,3.584935,1.389052,11.27,0,0.935,237.9,8.9,84.4,8.96,7.91,10.6,1.084,0,11.44,13.59,14.01,98.68338,9.77,9.77,9.76,100
"2014-02-07 11:39:00",728402,11.67733,207.6634,5.742304,1.508529,14.15,0,9.205335,204.903,8.944531,0.8593088,10.78,0,0.935,235.9,8.89,84.5,8.95,7.893,11.95,0.997,0,11.45,13.59,13.58,98.68325,9.77,9.77,9.76,100
"2014-02-07 11:40:00",728403,12.63466,206.8008,3.849226,1.847982,15.79,0,11.14467,207.7988,5.126519,2.135655,15.13,0,0.9359333,236.4,8.89,84.5,8.95,7.881,13.71,1.497,0,11.44,13.59,16.45,98.68137,9.77,9.77,9.76,100
"2014-02-07 11:41:00",728404,11.89867,206.8664,4.128225,1.137218,15.34,0,9.622001,209.199,4.035414,1.478288,12.08,0,0.9344,247.9,8.88,84.8,8.95,7.881,13.39,1.412,0,11.44,13.59,16.08,98.68684,9.77,9.77,9.76,100
"2014-02-07 11:42:00",728405,10.054,208.9957,8.148414,1.13147,12,0,8.273334,213.0049,7.648436,1.404287,10.96,0,0.9334667,245.7,8.84,84.9,8.91,7.901,12.22,1.401,0,11.42,13.59,13.76,98.69521,9.77,9.77,9.76,100
"2014-02-07 11:43:00",728406,9.415999,201.2108,7.067188,0.9726788,10.63,0,6.926667,199.8055,8.343965,1.04053,8.95,0,0.9334667,246.3,8.8,85.5,8.86,7.904,7.996,0.948,0,11.39,13.59,9.7,98.69205,9.77,9.77,9.76,100
"2014-02-07 11:44:00",728407,9.346,201.7047,9.12272,0.9450418,11.52,0,7.244667,203.8655,4.814064,1.447153,10.39,0,0.9346,243.3,8.79,85.5,8.85,7.896,10.74,0.717,0,11.36,13.59,11.89,98.69538,9.77,9.77,9.76,86.7
"2014-02-07 11:45:00",728408,9.706667,203.1917,6.905544,1.311918,12.26,0,7.726666,199.6681,6.675569,1.090839,9.07,0,0.9340667,240.6,8.79,85.9,8.83,7.891,9.05,0.945,0,11.38,13.6,10.58,98.69436,9.77,9.77,9.76,100
"2014-02-07 11:46:00",728409,9.844,210.5421,8.811209,1.37793,12.23,0,7.88,211.0277,10.41513,1.484305,10.76,0,0.9324666,257.1,8.78,85.6,8.83,7.874,11.38,2.241,0,11.37,13.6,14.45,98.69678,9.77,9.77,9.76,93.3
"2014-02-07 11:47:00",728410,10.06333,208.3887,7.294592,1.004733,12.43,0,7.952001,207.7018,9.329635,1.11447,10.95,0,0.9341333,245.3,8.78,85.6,8.82,7.882,11.71,1.299,0,11.37,13.59,13.14,98.69778,9.77,9.77,9.76,100
"2014-02-07 11:48:00",728411,10.222,202.5984,6.537231,1.153922,11.74,0,8.128667,202.7977,5.680524,1.293197,10.43,0,0.9346666,239.8,8.79,85.4,8.83,7.858,10.91,1.092,0,11.34,13.59,13.08,98.69599,9.77,9.77,9.76,100
"2014-02-07 11:49:00",728412,10.584,212.4055,7.233919,1.563325,12.77,0,8.434666,209.7343,6.004688,1.384658,10.44,0,0.9336666,245.5,8.77,85.3,8.83,7.873,12.05,1.33,0,11.3,13.59,14.14,98.70006,9.77,9.77,9.76,73.33
"2014-02-07 11:50:00",728413,9.876666,207.2641,5.206945,1.112964,11.83,0,8.618,210.5766,8.182654,1.252859,10.53,0,0.9343333,240.5,8.75,85.6,8.8,7.876,10.72,1.198,0,11.33,13.59,12.26,98.70226,9.77,9.77,9.76,100
"2014-02-07 11:51:00",728414,10.00067,201.4949,10.85513,1.985455,13.88,0,7.562666,204.4891,13.28763,2.592987,13.93,0,0.9348,236.4,8.75,85.9,8.8,7.871,11.78,2.134,0,11.31,13.6,17.14,98.70304,9.76,9.77,9.76,100
"2014-02-07 11:52:00",728415,15.21467,204.5969,5.985438,1.962763,18.54,0,11.976,203.4453,7.264084,1.650922,16,0,0.9336666,264.4,8.76,85.4,8.82,7.829,15.43,1.586,0,11.28,13.59,18.08,98.6957,9.77,9.77,9.76,100
"2014-02-07 11:53:00",728416,12.88267,209.7374,4.984416,1.750445,15.73,0,11.56,212.0739,5.478061,1.40398,13.83,0,0.9328,260.5,8.77,84.9,8.83,7.804,13.43,1.545,0,11.32,13.59,16.01,98.70604,9.77,9.77,9.76,100
"2014-02-07 11:54:00",728417,11.72733,210.2663,5.051258,2.679678,17.05,0,9.972667,212.7972,5.202936,2.084084,13.39,0,0.9327333,258.1,8.74,85.1,8.8,7.802,13.42,1.074,0,11.34,13.59,15.33,98.70713,9.77,9.77,9.77,100
"2014-02-07 11:55:00",728418,9.117334,207.7379,5.82045,1.247881,11.28,0,6.886666,207.4068,6.73802,1.057372,9.06,0,0.9340667,246.1,8.7,85.5,8.75,7.812,9.02,0.878,0,11.33,13.59,10.45,98.71312,9.78,9.78,9.77,100
"2014-02-07 11:56:00",728419,12.43067,211.7913,11.8334,1.929001,16.33,0,9.797334,208.0617,9.869067,1.377648,13.8,0,0.9352666,239.1,8.65,86,8.68,7.815,13.12,2.056,0,11.33,13.59,17.64,98.7061,9.79,9.79,9.78,100
"2014-02-07 11:57:00",728420,12.44067,214.3927,6.787976,1.656786,14.48,0,10.158,214.6685,5.483668,1.72623,12.93,0,0.9345999,237.3,8.64,85.9,8.68,7.774,14.48,1.065,0,11.32,13.59,16.26,98.70851,9.81,9.81,9.79,100
"2014-02-07 11:58:00",728421,10.50333,203.595,8.961396,1.19453,12.43,0,8.341333,204.2225,10.75031,1.681158,12.43,0,0.9342,232.9,8.63,86.1,8.67,7.773,11.84,1.141,0,11.32,13.59,13.58,98.71026,9.83,9.83,9.81,100
"2014-02-07 11:59:00",728422,10.78667,209.9476,9.133019,1.325261,12.88,0,9.419333,211.1173,11.69977,1.317515,12.21,0,0.9345999,249.5,8.61,86.2,8.65,7.773,12.5,1.585,0.2,11.3,13.59,15.33,98.7155,9.86,9.86,9.83,100
"2014-02-07 12:00:00",728423,11.82933,207.9142,8.982131,1.407278,14.32,0,9.350001,205.1481,10.63325,1.43107,11.62,0,0.9400666,238.4,8.57,86.7,8.61,7.773,14.06,1.737,0,11.28,13.59,17.45,98.71087,9.9,9.9,9.86,100
"2014-02-07 12:01:00",728424,13.16067,210.7824,6.969034,1.189697,16.08,0,10.03333,208.6654,8.213319,1.564842,12.23,0,0.9458666,229.5,8.55,86.5,8.58,7.745,12.32,0.826,0,11.26,13.59,13.83,98.72081,9.93,9.93,9.9,100
"2014-02-07 12:02:00",728425,10.792,215.1307,5.916826,1.280459,12.9,0,8.886001,218.3174,7.761819,1.100235,11.58,0,0.9478,208.7,8.54,86.7,8.57,7.736,11.87,1.069,0,11.25,13.59,13.2,98.72404,9.95,9.95,9.93,100
"2014-02-07 12:03:00",728426,12.28733,210.0669,4.493831,1.617984,15.15,0,9.981333,206.9419,5.770098,1.670955,13.08,0,0.9471333,217,8.51,86.8,8.55,7.743,10.34,0.981,0,11.24,13.59,11.76,98.72623,9.97,9.97,9.95,100
"2014-02-07 12:04:00",728427,11.46267,208.8697,4.948584,1.698578,14.68,0,8.557332,210.263,6.29585,1.841461,12.28,0,0.9452,226.3,8.49,87.3,8.53,7.724,11.06,1.783,0,11.23,13.59,14.33,98.72844,10,10,9.97,100
"2014-02-07 12:05:00",728428,11.89667,216.8694,5.816554,1.317734,13.69,0,8.817333,217.467,8.136636,1.519392,12.16,0,0.9484,214.7,8.49,87.1,8.54,7.723,12.5,1.384,0,11.22,13.59,15.26,98.7317,10.03,10.03,10,100
"2014-02-07 12:06:00",728429,11.09467,210.252,7.067719,1.41159,15.11,0,8.558,211.6673,7.886015,1.070154,10.79,0,0.946,215.1,8.47,87.3,8.51,7.742,12.56,1.493,0.2,11.2,13.59,15.58,98.73381,10.08,10.08,10.03,100
"2014-02-07 12:07:00",728430,11.56067,213.3452,8.019894,1.254509,13.54,0,8.496667,211.6324,12.47132,1.560545,11.08,0,0.9441999,214.3,8.45,87.5,8.52,7.751,11.25,1.392,0,11.19,13.59,13.14,98.73021,10.11,10.11,10.08,100
"2014-02-07 12:08:00",728431,11.34867,204.1385,6.938629,1.357021,13.48,0,8.969334,204.6011,6.457269,0.9693672,10.47,0,0.9440666,209.3,8.43,88.1,8.5,7.762,10.83,1.269,0,11.16,13.59,13.08,98.73026,10.15,10.15,10.11,100
"2014-02-07 12:09:00",728432,11.78867,211.3352,5.471152,1.325644,14.51,0,8.834001,210.751,8.091496,1.668044,13.37,0,0.9434,216.2,8.43,88.2,8.5,7.751,11.09,0.816,0,11.13,13.59,12.39,98.7335,10.2,10.2,10.15,100
"2014-02-07 12:10:00",728433,11.24133,209.673,5.881823,1.292903,13.51,0,8.541332,206.1326,6.661487,1.393116,11.56,0,0.9446,232.8,8.42,88.2,8.48,7.745,12.76,1.097,0.2,11.12,13.59,13.89,98.73507,10.25,10.25,10.2,100
"2014-02-07 12:11:00",728434,12.29533,211.733,6.380103,1.766144,15.36,0,10.31467,215.504,8.778516,1.578522,14.39,0,0.9489333,243.5,8.42,88.1,8.47,7.722,13.85,1.039,0,11.1,13.59,15.45,98.73611,10.3,10.3,10.25,100
"2014-02-07 12:12:00",728435,9.899333,206.5961,10.8347,1.374911,13.08,0,7.599334,207.0812,9.306626,0.9980881,9.16,0,0.9463333,223.5,8.4,88.2,8.44,7.722,10.94,0.994,0,11.11,13.59,12.95,98.73866,10.34,10.34,10.3,100
"2014-02-07 12:13:00",728436,11.006,209.2702,4.958116,1.465022,13.58,0,8.739333,207.8104,6.365381,1.337687,10.82,0,0.9466667,217.6,8.38,88.4,8.43,7.705,10.27,0.994,0,11.1,13.59,11.89,98.74429,10.38,10.38,10.34,100
"2014-02-07 12:14:00",728437,12.37333,207.5478,7.017087,1.107716,14.43,0,9.988001,204.3995,4.907664,1.70429,12.92,0,0.9512666,235.6,8.37,88.4,8.42,7.701,10.99,1.353,0.2,11.08,13.59,13.2,98.74079,10.42,10.42,10.38,100
"2014-02-07 12:15:00",728438,11.25133,212.4679,6.235651,1.600832,14.49,0,8.544666,215.4625,6.374032,1.328552,10.71,0,0.9462,214.1,8.37,88.1,8.42,7.686,11.14,1.24,0,11.06,13.59,13.83,98.74766,10.46,10.46,10.42,100
"2014-02-07 12:16:00",728439,12.874,213.1998,3.744356,0.9740143,14.61,0,10.082,213.5322,3.57463,1.199857,12.69,0,0.9473333,204.9,8.35,88.3,8.4,7.686,12.6,0.979,0,11.02,13.59,14.58,98.74858,10.52,10.52,10.46,86.7
"2014-02-07 12:17:00",728440,10.462,212.3235,6.774284,1.465411,13.88,0,7.8,208.7951,6.450948,0.8413323,8.93,0,0.9439333,210.5,8.32,88.6,8.37,7.698,11.34,1.07,0.2,11.08,13.59,13.14,98.75532,10.58,10.58,10.52,100
"2014-02-07 12:18:00",728441,11.79933,214.873,5.544943,1.156705,13.4,0,9.450666,213.8014,7.454016,1.347533,11.1,0,0.9445333,217,8.29,88.9,8.34,7.694,11.75,1.091,0,11.07,13.59,13.83,98.75863,10.64,10.64,10.59,100
"2014-02-07 12:19:00",728442,13.18133,210.2662,5.168695,1.29827,16.04,0,10.39867,208.8004,5.587388,1.548056,12.45,0,0.9452667,225.3,8.27,88.9,8.35,7.68,13.8,0.873,0,11.04,13.59,15.08,98.75694,10.69,10.69,10.64,100
"2014-02-07 12:20:00",728443,10.93133,215.5954,6.200871,1.20557,12.67,0,8.863334,216.6668,8.107199,1.308886,12.02,0,0.9489333,216.3,8.29,88.8,8.35,7.685,11.39,1.514,0,11.04,13.59,13.95,98.76503,10.74,10.74,10.69,100
"2014-02-07 12:21:00",728444,10.684,212.1304,6.172092,1.091615,12.45,0,7.960001,215.7932,5.450374,1.219005,9.69,0,0.9489333,211.9,8.27,89,8.33,7.66,9.62,0.712,0.2,11.01,13.59,10.64,98.76725,10.79,10.79,10.74,100
"2014-02-07 12:22:00",728445,9.912001,216.8004,5.646262,1.485046,12.27,0,7.881333,217.0045,5.523261,1.107693,9.56,0,0.9454,210.8,8.27,89.2,8.33,7.666,9.66,0.771,0,11,13.59,10.89,98.76972,10.85,10.85,10.8,100
"2014-02-07 12:23:00",728446,10.44267,212.1347,7.93032,1.231933,13.45,0,7.849333,215.3525,7.693875,1.025674,9.38,0,0.9468667,216.7,8.27,89.3,8.31,7.689,11.12,2.427,0,10.97,13.59,15.26,98.77524,10.89,10.89,10.85,100
"2014-02-07 12:24:00",728447,12.20667,215.997,4.898015,1.96409,15.16,0,9.149334,213.797,4.383405,1.477902,12.54,0,0.9464,212.8,8.28,89.3,8.31,7.679,11.7,1.592,0,10.98,13.59,14.95,98.77212,10.93,10.93,10.89,100
"2014-02-07 12:25:00",728448,10.638,221.0667,4.186526,1.002678,12.93,0,8.445333,219.6698,5.70908,1.356637,11.09,0,0.9473333,206.4,8.28,89.1,8.32,7.685,12.5,0.848,0.2,10.97,13.59,14.39,98.78152,10.98,10.98,10.94,100
"2014-02-07 12:26:00",728449,9.145335,212.4188,8.293909,0.9530365,11,0,6.827333,213.5168,9.106962,1.255837,9.17,0,0.9467333,209.5,8.26,89.5,8.3,7.695,10.41,1.101,0,10.94,13.59,12.58,98.78587,11.01,11.01,10.98,100
"2014-02-07 12:27:00",728450,8.75,211.9331,4.387505,0.7802051,10.43,0,7.066,211.9336,5.743797,1.144592,9.92,0,0.9482,215.7,8.25,89.6,8.28,7.695,9.51,0.657,0,10.95,13.59,11.08,98.78904,11.04,11.04,11.02,100
"2014-02-07 12:28:00",728451,10.084,214.3333,4.282395,1.844522,13.44,0,7.96,210.2659,5.371785,1.86313,10.92,0,0.9469333,221.3,8.25,89.5,8.28,7.7,9.82,1.615,0,10.92,13.59,12.51,98.79687,11.07,11.07,11.04,100
"2014-02-07 12:29:00",728452,10.71733,217.8168,7.78175,1.038823,13.33,0,7.855333,216.5924,9.290726,0.8630708,9.69,0,0.9468667,228.9,8.28,89.5,8.31,7.708,11.8,1.292,0,10.87,13.59,14.14,98.80235,11.09,11.09,11.07,80
"2014-02-07 12:30:00",728453,11.78333,216.608,5.926186,1.275035,14.16,0,9.049333,215.401,4.784312,1.199725,11.14,0,0.9424,251.1,8.29,89.6,8.33,7.718,12.18,1.134,0,10.87,13.59,14.08,98.80119,11.13,11.13,11.1,66.67
"2014-02-07 12:31:00",728454,11.06533,217.7356,5.739128,1.473815,14,0,8.649333,218.7286,4.944566,1.680859,11.25,0,0.9425333,243.5,8.3,89.7,8.35,7.736,11.1,1.027,0.2,10.89,13.59,13.33,98.81049,11.16,11.16,11.13,66.67
"2014-02-07 12:32:00",728455,9.064,218.871,5.055561,1.154492,11.06,0,6.968667,222.2722,6.089068,1.323595,9.32,0,0.9411333,233.7,8.32,89.7,8.35,7.749,9.93,0.984,0,10.93,13.59,11.95,98.82309,11.21,11.21,11.16,100
"2014-02-07 12:33:00",728456,9.500668,219.6029,7.885057,0.990693,11.4,0,7.279999,219.7993,7.624018,0.8819826,8.5,0,0.9394667,239.5,8.32,89.5,8.36,7.759,10.13,1.142,0,10.92,13.59,12.08,98.82835,11.25,11.25,11.21,100
"2014-02-07 12:34:00",728457,10.73667,224.186,7.764554,1.417799,13.79,0,7.708001,224.6508,10.65806,1.155873,10.7,0,0.9411333,235.5,8.32,90,8.36,7.782,11.92,0.807,0,10.89,13.59,13.33,98.83923,11.31,11.31,11.26,100
"2014-02-07 12:35:00",728458,11.24267,228.4557,8.11178,1.17812,13.92,0,9.1,231.4663,12.50437,1.584087,11.51,0,0.9448666,252.5,8.33,90.2,8.39,7.813,11.48,1.028,0.2,10.92,13.6,13.01,98.85584,11.36,11.36,11.31,100
"2014-02-07 12:36:00",728459,9.902666,237.0035,5.870916,1.20352,11.81,0,8.062,240.3423,6.168318,0.9455242,9.92,0,0.9457333,274.7,8.36,90.6,8.41,7.866,10.01,1.423,0,10.89,13.6,12.64,98.87809,11.42,11.42,11.36,100
"2014-02-07 12:37:00",728460,12.17933,233.9484,11.3797,1.887515,15.46,0,8.876666,231.3345,8.614969,2.100472,12.66,0,0.9507999,263.4,8.42,90.7,8.43,7.894,12.99,1.717,0,10.85,13.59,16.26,98.87497,11.47,11.47,11.42,86.7
"2014-02-07 12:38:00",728461,15.154,231.1284,5.546026,2.328227,19.5,0,11.54867,228.797,7.133756,1.687688,14.54,0,0.9544,262.3,8.44,89.9,8.45,7.841,15.18,0.88,0,10.83,13.59,16.51,98.86613,11.53,11.53,11.47,80
"2014-02-07 12:39:00",728462,12.72467,240.9429,8.777485,1.582023,15.36,0,10.51667,238.0784,8.963166,1.295612,12.64,0,0.9521333,300.7,8.42,89,8.45,7.788,13.54,1.074,0.2,10.82,13.6,15.01,98.88655,11.57,11.57,11.53,100
"2014-02-07 12:40:00",728463,11.61067,263.4525,8.721386,1.778015,14.55,0,9.610666,259.1468,8.853889,1.654966,12.48,0,0.951,289.6,8.38,89.1,8.4,7.744,13.23,1.281,0,10.81,13.59,14.7,98.90966,11.61,11.61,11.58,100
"2014-02-07 12:41:00",728464,13.11267,274.0062,7.575909,1.443189,15.58,0,9.326666,271.7188,8.787469,1.190667,11.72,0,0.9547333,281.8,8.28,88.9,8.3,7.606,12.13,1.074,0,10.81,13.59,14.7,98.91574,11.65,11.65,11.62,100
"2014-02-07 12:42:00",728465,12.10533,269.063,5.141815,1.551854,16.17,0,9.352,268.7416,6.822676,1.575145,12.24,0,0.9558,287.8,8.18,88.3,8.17,7.439,12.58,1.597,0,10.8,13.59,15.64,98.92709,11.68,11.68,11.65,100
"2014-02-07 12:43:00",728466,11.77467,269.7993,4.762909,1.311711,14.08,0,9.698668,266.675,5.445818,1.666229,12.7,0,0.9684,221.9,8.06,88.1,8.07,7.299,13.25,1.129,0.2,10.79,13.59,15.2,98.93762,11.71,11.71,11.68,100
"2014-02-07 12:44:00",728467,9.925334,274.1249,5.859165,0.9283955,11.35,0,6.636001,275.9307,5.34617,0.9464375,8.07,0,0.9768667,195.6,8.01,87.2,8.05,7.23,9.22,0.904,0,10.81,13.6,10.89,98.94458,11.74,11.74,11.72,100
"2014-02-07 12:45:00",728468,9.72,272.0593,6.045929,1.394045,12.59,0,6.638,269.9333,7.521307,1.002166,8.18,0,0.9781333,192.9,8.01,87.2,8.04,7.253,9.75,0.88,0,10.82,13.6,11.33,98.95345,11.76,11.76,11.74,100
"2014-02-07 12:46:00",728469,9.197999,256.7292,6.164557,1.481676,12.29,0,7.344,255.0616,5.692743,1.178003,9.15,0,0.9736666,206.8,7.967,87.6,7.993,7.259,9.97,1.05,0,10.82,13.59,11.76,98.96067,11.78,11.78,11.77,100
"2014-02-07 12:47:00",728470,10.73067,263.4698,8.543341,1.4254,14.68,0,8.512667,264.0131,9.560797,1.646679,11.01,0,0.9768667,200.3,7.877,88.1,7.904,7.197,10.85,1.297,0,10.77,13.59,13.33,98.96573,11.8,11.8,11.79,100
"2014-02-07 12:48:00",728471,9.895334,270.9341,4.463639,1.362257,12.06,0,6.93,269.7888,8.133007,1.138408,9,0,0.9717333,211.6,7.829,88.2,7.863,7.166,9.28,0.776,0,10.74,13.6,10.39,98.97561,11.83,11.83,11.81,100
"2014-02-07 12:49:00",728472,10.334,264.1943,6.022879,1.38434,13.83,0,7.899333,262.9691,11.03027,1.027602,9.36,0,0.9680666,203.5,7.769,88.4,7.783,7.109,11.26,1.448,0,10.69,13.59,13.45,98.98457,11.85,11.85,11.83,93.3
"2014-02-07 12:50:00",728473,12.25933,269.8666,3.343576,1.207893,15.08,0,9.680001,275.2023,6.24016,1.194811,11.62,0,0.9672667,203.4,7.707,88.3,7.73,7.02,12.07,1.393,0,10.71,13.6,14.45,98.98708,11.87,11.87,11.85,100
"2014-02-07 12:51:00",728474,9.462002,270.3992,7.853394,1.335326,11.71,0,6.93,265.1335,9.258558,1.315877,9.1,0,0.97,198.5,7.675,88.1,7.722,7,9.67,1.405,0.2,10.71,13.59,11.45,98.9911,11.9,11.9,11.87,100
"2014-02-07 12:52:00",728475,11.28533,273.1583,7.446367,1.676794,13.96,0,7.608,272.5325,4.949736,1.683327,10.71,0,0.9708,198.1,7.629,88.5,7.687,6.982,10.07,1.774,0,10.69,13.59,12.64,98.9891,11.92,11.92,11.9,100
"2014-02-07 12:53:00",728476,9.182667,267.5237,5.194927,1.84627,12.68,0,8.389333,269.346,6.685897,1.114908,11.16,0,0.9688666,204.9,7.614,88.9,7.651,6.987,10.8,1.014,0,10.65,13.59,12.51,98.99998,11.94,11.94,11.92,100
"2014-02-07 12:54:00",728477,8.089334,269.1996,5.865404,1.104576,10.64,0,6.347333,269.8392,12.2023,1.306071,8.94,0,0.9629333,216.5,7.591,89,7.656,6.968,8.44,0.874,0,10.61,13.59,10.01,99.00265,11.96,11.96,11.94,100
"2014-02-07 12:55:00",728478,10.55667,263.404,10.28163,1.077,12.71,0,8.300668,261.4126,9.623893,1.838457,11.79,0,0.9558666,238.7,7.574,89.3,7.625,6.951,11.47,1.245,0,10.62,13.59,13.64,99.00223,11.99,11.99,11.97,100
"2014-02-07 12:56:00",728479,9.353334,274.6014,3.893546,1.101385,11.05,0,7.158,270.2773,7.720186,1.193433,9.51,0,0.9617333,227.3,7.541,88.8,7.631,6.911,9,0.789,0,10.63,13.59,10.39,99.01118,12,12,11.99,100
"2014-02-07 12:57:00",728480,8.140667,261.5336,5.363842,1.17989,9.58,0,6.878001,264.1795,8.350615,1.103444,8.68,0,0.9594666,235.4,7.538,88.8,7.612,6.893,8.85,0.775,0,10.62,13.6,10.08,99.01906,12,12,12,100
"2014-02-07 12:58:00",728481,8.513332,269.6853,10.04908,1.603544,11.41,0,5.433333,266.6707,8.472833,0.9144446,7.28,0,0.9561999,231.1,7.531,88.8,7.625,6.911,7.654,0.995,0,10.61,13.6,9.01,99.02315,12.02,12.02,12.01,100
"2014-02-07 12:59:00",728482,8.879333,265.1985,3.779859,0.9946756,10.44,0,6.661334,270.6813,6.470716,1.3562,9.75,0,0.9557333,228.3,7.489,89.3,7.584,6.938,8.91,0.947,0,10.57,13.6,10.76,99.03323,12.03,12.03,12.02,100
"2014-02-07 13:00:00",728483,7.259333,263.2013,6.337522,0.9420649,8.98,0,5.565333,261.9599,11.73064,0.8498459,7.62,0,0.9591333,215.5,7.471,89.2,7.569,6.909,7.271,1.007,0,10.54,13.59,8.45,99.03566,12.05,12.05,12.03,100
"2014-02-07 13:01:00",728484,8.190001,261.3649,9.077184,1.126008,10.94,0,5.775334,264.9564,9.751884,1.034149,7.32,0,0.9534666,212.5,7.467,89.2,7.554,6.931,8.47,1.075,0.2,10.54,13.6,10.26,99.04182,12.07,12.07,12.05,100
"2014-02-07 13:02:00",728485,8.16,267.6652,5.460538,1.029492,9.67,0,5.794667,269.1323,6.910957,0.7821242,6.81,0,0.9539999,207.7,7.461,89.4,7.544,6.932,8.3,0.639,0,10.52,13.59,9.7,99.05091,12.09,12.09,12.07,100
"2014-02-07 13:03:00",728486,7.666667,258.0161,9.547595,1.077817,9.77,0,6.246667,254.8402,9.905789,1.231339,8.68,0,0.9546667,203.1,7.456,89.7,7.541,6.931,8.38,1.471,0,10.5,13.6,11.58,99.05762,12.12,12.12,12.09,100
"2014-02-07 13:04:00",728487,8.218,257.6747,7.30736,0.8721636,9.42,0,7.213333,255.3313,9.675006,1.745702,10.14,0,0.9516,211.1,7.413,89.7,7.481,6.894,8.65,0.765,0,10.47,13.6,10.64,99.06048,12.16,12.16,12.12,100
"2014-02-07 13:05:00",728488,10.75467,264.9329,5.370685,0.8880004,13.32,0,7.437333,268.5141,6.42625,1.263564,10.03,0,0.9514666,224.9,7.395,89.5,7.488,6.881,10.48,0.78,0,10.44,13.59,12.33,99.06562,12.19,12.19,12.16,93.3
"2014-02-07 13:06:00",728489,8.654001,266.0671,4.448113,1.071452,11.19,0,6.738,264.6056,6.44482,1.194874,9.11,0,0.9522666,232.9,7.39,89.4,7.499,6.857,8.38,0.57,0,10.43,13.6,9.51,99.07542,12.23,12.23,12.19,100
"2014-02-07 13:07:00",728490,8.992,264.528,6.609805,1.560048,12.63,0,6.635333,265.3572,9.944721,0.8080336,8.02,0,0.9466667,227.7,7.384,89.6,7.474,6.856,9.09,1.536,0,10.42,13.6,11.76,99.08601,12.26,12.26,12.23,100
"2014-02-07 13:08:00",728491,9.452667,259.3518,8.11586,1.813768,13.21,0,8.314666,261.0536,6.3524,1.695295,10.8,0,0.9528666,232.3,7.351,89.5,7.41,6.793,10.85,1.303,0.2,10.41,13.59,13.76,99.08405,12.29,12.29,12.26,100
"2014-02-07 13:09:00",728492,11.27467,265.3287,6.922814,1.063365,13.21,0,8.299334,267.8688,8.801658,1.284282,10.98,0,0.9485999,232,7.257,88.9,7.308,6.634,11.87,0.921,0,10.41,13.6,13.89,99.08939,12.32,12.32,12.29,100
"2014-02-07 13:10:00",728493,9.099333,262.5279,7.142576,0.9747511,11.14,0,7.311334,255.8129,6.597489,1.533018,9.98,0,0.9459333,257.9,7.21,88.1,7.3,6.54,9.09,1.388,0,10.37,13.6,11.45,99.09959,12.4,12.4,12.33,100
"2014-02-07 13:11:00",728494,8.628,259.2054,7.761844,1.549315,11.56,0,7.320667,259.1456,7.827682,2.109222,10.92,0,0.9537333,223.7,7.171,88.2,7.263,6.553,9.87,1.906,0.2,10.34,13.6,13.08,99.10336,12.45,12.45,12.4,100
"2014-02-07 13:12:00",728495,9.568666,266.8595,6.017931,1.010121,11.42,0,8.063334,268.0582,7.411509,1.103526,10.22,0,0.9476666,241.5,7.149,88,7.235,6.54,10.72,1.302,0,10.34,13.6,13.7,99.10974,12.47,12.47,12.45,100
"2014-02-07 13:13:00",728496,9.329333,268.9291,4.997525,1.432864,10.95,0,6.888,273.3528,10.15598,1.190413,8.75,0,0.9501333,242.1,7.13,88.1,7.216,6.537,9.9,1.029,0,10.32,13.6,12.2,99.11462,12.49,12.49,12.47,100
"2014-02-07 13:14:00",728497,10.02933,256.0993,11.32153,1.212856,12.13,0,8.571334,253.7433,11.3614,1.352932,11.28,0,0.9558666,236.7,7.134,88.3,7.221,6.558,9.71,1.235,0,10.3,13.6,11.95,99.1254,12.52,12.52,12.5,93.3
"2014-02-07 13:15:00",728498,8.964001,256.4007,6.068065,2.388645,15.02,0,7.319334,256.8191,7.64021,2.113072,12.11,0,0.9593333,225,7.111,88.7,7.206,6.535,10.23,1.967,0,10.3,13.59,14.58,99.13008,12.53,12.53,12.52,100
"2014-02-07 13:16:00",728499,11.04333,256.1366,4.392295,1.056634,12.87,0,8.028001,256.8746,6.617066,1.630334,10.72,0,0.96,218.1,7.095,88.6,7.183,6.486,11.26,1.198,0,10.26,13.6,12.89,99.1352,12.55,12.55,12.53,100
"2014-02-07 13:17:00",728500,11.494,259.4686,5.301395,1.519609,13.89,0,8.408667,263.9414,7.593154,1.704703,12.6,0,0.9624,208.4,7.079,88.6,7.187,6.473,11.84,1.278,0,10.25,13.6,14.39,99.14312,12.57,12.57,12.55,93.3
"2014-02-07 13:18:00",728501,10.49267,258.9379,5.141279,1.218466,12.71,0,7.551333,260.9462,7.191922,1.286301,9.64,0,0.9627333,225.5,7.038,88,7.145,6.422,10.67,1.801,0,10.2,13.6,14.64,99.14579,12.59,12.59,12.57,100
"2014-02-07 13:19:00",728502,12.506,252.4056,5.349613,2.617831,15.85,0,9.577333,251.6673,6.170653,1.456253,13.1,0,0.9616,221.7,6.994,88.1,7.073,6.373,12.77,2.704,0,10.2,13.59,16.33,99.1554,12.62,12.62,12.6,100
"2014-02-07 13:20:00",728503,12.50667,266.272,9.103948,2.545099,16.92,0,10.182,263.5077,9.902937,1.645273,13.87,0,0.9683333,205.9,6.887,87.9,6.996,6.201,12.7,1.82,0,10.22,13.6,15.89,99.15897,12.64,12.64,12.62,100
"2014-02-07 13:21:00",728504,11.44667,262.1343,4.498704,1.169368,13.26,0,8.546001,262.2646,5.946354,0.8742218,10.15,0,0.9682666,205.6,6.881,87.7,6.997,6.187,11.28,1.324,0.2,10.21,13.6,13.33,99.16696,12.65,12.65,12.64,100
"2014-02-07 13:22:00",728505,9.616667,262.1921,5.352723,1.542486,12.59,0,6.266,262.2581,14.30967,1.727915,10.68,0,0.9698,212.8,6.838,87.9,6.938,6.164,9.35,1.314,0,10.17,13.6,11.33,99.17329,12.66,12.66,12.65,100
"2014-02-07 13:23:00",728506,9.402665,258.2673,6.635263,2.241474,13.74,0,7.842,253.2035,10.34566,1.401671,10.49,0,0.9657333,216.3,6.823,88.6,6.909,6.164,9.67,1.552,0,10.11,13.6,12.26,99.17988,12.67,12.67,12.67,100
"2014-02-07 13:24:00",728507,10.26533,255.7262,6.921013,2.002075,14.1,0,8.285999,257.2014,7.631858,1.647725,13.03,0,0.9625333,209,6.792,88.6,6.866,6.102,11.2,1.379,0,10.07,13.59,14.58,99.19161,12.69,12.69,12.68,93.3
"2014-02-07 13:25:00",728508,10.59933,257.7036,7.136101,1.302943,13.3,0,8.833333,252.8217,10.33765,1.66012,12.62,0,0.9661333,199.4,6.756,88.3,6.841,6.028,11.95,1.375,0,10.06,13.6,15.51,99.1918,12.69,12.69,12.69,93.3
"2014-02-07 13:26:00",728509,10.608,262.8683,5.186413,1.13295,12.5,0,7.83,263.9347,6.242833,1.433057,10.77,0,0.9662,202.5,6.77,87.5,6.881,6.016,10.87,1.396,0,10.04,13.6,13.26,99.20116,12.7,12.7,12.69,100
"2014-02-07 13:27:00",728510,9.974,257.0062,6.729798,1.535695,13.54,0,8.092667,253.5185,11.46833,1.153051,10.4,0,0.9623333,213.3,6.747,87.7,6.844,6.01,10.42,0.745,0,10.02,13.6,11.58,99.20818,12.7,12.7,12.7,100
"2014-02-07 13:28:00",728511,9.370667,254.6406,8.766886,1.316999,12.48,0,7.887334,250.7227,6.936519,0.8438679,9.58,0,0.9614,239.3,6.708,87.6,6.826,5.993,10.21,1.073,0,9.99,13.6,12.64,99.20992,12.7,12.7,12.7,100
"2014-02-07 13:29:00",728512,11.766,258.6856,6.254696,1.340904,14.18,0,8.198,258.3598,7.745848,0.6788834,9.42,0,0.9608,233.2,6.726,87.5,6.83,5.996,11.31,0.964,0,9.97,13.59,12.58,99.21595,12.71,12.71,12.7,100
"2014-02-07 13:30:00",728513,10.78667,252.4057,6.061363,1.127396,13.45,0,8.289999,254.286,9.306808,1.062444,9.49,0,0.9628,218.6,6.728,87.6,6.822,6.019,10.84,0.834,0,9.96,13.6,12.76,99.22289,12.71,12.71,12.71,100
"2014-02-07 13:31:00",728514,9.393334,262.4031,5.86051,1.60114,12.02,0,6.799999,258.5383,6.766106,1.358519,9.45,0,0.9643333,211.4,6.733,87.7,6.841,6.022,8.87,1.309,0,9.94,13.59,10.7,99.2272,12.71,12.71,12.71,100
"2014-02-07 13:32:00",728515,8.866,262.2737,6.366203,0.6777688,9.93,0,6.229333,257.9153,8.565301,0.9270992,7.63,0,0.9661333,207.1,6.748,88.2,6.811,6.047,8.72,0.656,0,9.92,13.6,9.83,99.23194,12.72,12.72,12.71,100
"2014-02-07 13:33:00",728516,9.428666,252.6678,3.7531,1.139561,11.45,0,7.402667,250.1223,5.856757,1.45492,9.88,0,0.9662666,205.9,6.729,88.5,6.795,6.032,9.67,1.096,0,9.93,13.6,12.14,99.23807,12.72,12.72,12.72,100
"2014-02-07 13:34:00",728517,10.49333,248.3274,9.674603,0.9808211,12.64,0,7.910667,248.7373,8.681625,0.5273514,9.03,0,0.9652666,229.5,6.715,88,6.804,6.011,11.11,0.706,0,9.85,13.6,12.58,99.23819,12.72,12.72,12.72,100
"2014-02-07 13:35:00",728518,9.911333,255.7979,5.12623,1.184223,12.73,0,7.481333,254.7495,7.861605,1.230853,9.45,0,0.9633999,245,6.713,87.8,6.788,6.015,10.05,0.894,0,9.84,13.6,12.01,99.2448,12.72,12.72,12.72,100
"2014-02-07 13:36:00",728519,9.050666,257.4762,6.822661,1.694609,12.37,0,7.144,255.4066,11.30314,1.143869,9.13,0,0.9649333,237.8,6.731,87.8,6.789,6.023,9.48,1.163,0,9.81,13.6,11.39,99.24916,12.73,12.73,12.72,100
"2014-02-07 13:37:00",728520,7.878,255.064,7.462667,1.204288,10.55,0,5.922667,257.0628,8.484981,1.057106,7.85,0,0.9639333,245.5,6.737,87.9,6.802,6.042,8.7,1.206,0,9.81,13.6,10.64,99.25221,12.73,12.73,12.73,100
"2014-02-07 13:38:00",728521,8.980666,252.9351,4.138109,1.353782,11.25,0,6.041333,255.5338,7.874701,1.261855,7.91,0,0.9625999,260.2,6.743,88.2,6.799,6.085,9,1.281,0,9.8,13.6,11.01,99.26042,12.73,12.73,12.73,100
"2014-02-07 13:39:00",728522,8.346666,256.663,7.02605,1.097541,10.23,0,6.821334,254.6629,7.702973,0.5867296,8.26,0,0.9642,243.1,6.729,88.5,6.764,6.058,9.1,0.8,0,9.76,13.59,10.39,99.26463,12.73,12.73,12.73,100
"2014-02-07 13:40:00",728523,7.596667,253.657,7.870539,0.844809,9.68,0,6.172,251.4126,10.02248,0.7962763,8.01,0,0.9643333,275.5,6.725,88.2,6.775,6.034,7.833,1.252,0,9.76,13.6,10.7,99.26728,12.74,12.74,12.73,100
"2014-02-07 13:41:00",728524,9.572666,248.851,6.292542,1.048818,11.72,0,8.431333,249.7461,8.015025,0.8485192,9.92,0,0.9672667,257.8,6.709,88.1,6.756,6.009,9.96,0.962,0,9.74,13.6,11.7,99.26675,12.75,12.75,12.74,100
"2014-02-07 13:42:00",728525,9.832,254.6672,6.371879,1.165602,11.74,0,7.702666,257.4682,8.937092,0.9477516,9.1,0,0.9707333,248,6.721,87.4,6.787,5.997,10.25,0.683,0,9.72,13.6,11.83,99.27396,12.75,12.75,12.75,100
"2014-02-07 13:43:00",728526,9.294667,258.2675,6.64766,0.9108745,11.64,0,6.609334,253.4668,6.586725,0.9262288,8.35,0,0.9651333,275.9,6.719,87.5,6.789,5.994,8.77,1.14,0,9.71,13.6,12.01,99.28329,12.76,12.76,12.75,100
"2014-02-07 13:44:00",728527,7.751333,255.5214,6.912087,0.7317637,8.59,0,6.102666,249.0461,8.596131,0.8455962,7.56,0,0.9593333,273.5,6.724,87.4,6.802,6.011,7.337,1.128,0,9.7,13.6,9.64,99.29049,12.77,12.77,12.76,100
"2014-02-07 13:45:00",728528,7.631333,245.8073,7.800092,1.951912,11.91,0,6.665333,245.4728,5.054451,1.878591,10.42,0,0.9586666,309.9,6.738,87.9,6.808,6.048,8.58,1.708,0,9.68,13.6,11.76,99.2938,12.78,12.78,12.77,100
"2014-02-07 13:46:00",728529,9.535335,255.4671,4.541365,0.7511935,10.67,0,6.858,255.8715,6.540691,1.319789,9.15,0,0.9597333,299.7,6.717,87.9,6.788,6.034,9,1.192,0,9.67,13.6,11.26,99.29864,12.79,12.79,12.78,100
"2014-02-07 13:47:00",728530,9.782666,248.1261,11.78339,1.147708,12.19,0,7.554667,246.3273,10.6502,1.525476,10.3,0,0.9578,279.5,6.717,88,6.801,6.046,9.92,0.955,0,9.67,13.59,11.26,99.2996,12.8,12.8,12.79,100
"2014-02-07 13:48:00",728531,8.322667,250.4673,4.949557,1.080386,9.79,0,6.694667,250.1245,7.560881,1.134536,8.59,0,0.9543333,254.5,6.725,88.3,6.785,6.038,8.67,1.037,0,9.64,13.6,10.26,99.30737,12.81,12.81,12.8,100
"2014-02-07 13:49:00",728532,7.501333,251.998,7.315136,1.089305,9.75,0,6.68,252.4513,7.58092,1.437289,9.51,0,0.9504666,299.7,6.719,88.1,6.778,6.046,7.717,1.367,0,9.64,13.59,10.58,99.31654,12.82,12.82,12.81,100
"2014-02-07 13:50:00",728533,8.762,252.8002,8.367024,1.29129,11.45,0,6.432666,251.5166,9.477709,1.164517,8.8,0,0.9493333,272.3,6.673,88.2,6.757,6.028,8.33,1.139,0.2,9.65,13.6,10.45,99.31867,12.84,12.84,12.82,100
"2014-02-07 13:51:00",728534,8.544001,253.5993,5.521763,1.956745,12.61,0,6.334666,251.1418,6.192908,1.142779,9.03,0,0.9493333,306.9,6.665,88.5,6.743,6.041,8.59,1.769,0,9.65,13.59,12.64,99.31937,12.86,12.86,12.84,100
"2014-02-07 13:52:00",728535,8.366,251.7995,6.187136,1.527917,11.32,0,6.199333,254.3362,11.39823,0.8462344,8.62,0,0.9452,333.3,6.67,88.9,6.747,6.063,8.49,1.131,0,9.62,13.6,9.83,99.32878,12.87,12.87,12.86,100
"2014-02-07 13:53:00",728536,8.017333,245.0115,6.953684,1.001482,10.03,0,7.184,241.5358,4.542727,1.090418,8.9,0,0.9481333,318.1,6.662,89.3,6.716,6.078,8.7,0.626,0,9.62,13.6,9.58,99.33208,12.88,12.88,12.87,93.3
"2014-02-07 13:54:00",728537,9.647334,250.456,6.735408,1.917027,13.8,0,7.903999,247.252,7.524128,0.9346784,9.54,0,0.9503333,290.7,6.648,89.3,6.707,6.046,9.96,1.29,0,9.56,13.6,12.45,99.33456,12.89,12.89,12.88,100
"2014-02-07 13:55:00",728538,9.340668,250.6672,3.90892,1.258086,11.49,0,7.308,248.6041,6.689562,1.173475,9.69,0,0.9508666,294.6,6.642,88.8,6.701,6.01,9.46,1.182,0,9.57,13.6,11.7,99.33573,12.89,12.89,12.89,100
"2014-02-07 13:56:00",728539,7.836667,247.5929,6.942563,0.8141879,9.51,0,5.264,250.2051,7.208864,0.8837106,7.09,0,0.9478666,312.7,6.663,88.6,6.748,6.051,7.942,0.49,0,9.55,13.6,8.83,99.33774,12.89,12.9,12.89,100
"2014-02-07 13:57:00",728540,7.805334,246.2119,7.074047,1.008245,10.2,0,6.131334,248.4408,9.980787,0.8871968,7.65,0,0.9464666,335.9,6.667,89.1,6.732,6.081,7.792,0.788,0,9.51,13.59,9.33,99.34314,12.9,12.9,12.9,93.3
"2014-02-07 13:58:00",728541,8.446668,254.5302,4.012674,0.5594958,9.35,0,6.382667,254.9993,3.704809,0.7901601,7.65,0,0.9487333,323.2,6.661,89.4,6.712,6.076,8.95,0.542,0,9.49,13.59,10.01,99.34795,12.9,12.9,12.9,100
"2014-02-07 13:59:00",728542,8.103999,245.0018,7.480603,1.127687,9.74,0,6.213333,243.2587,7.89262,1.186016,9.23,0,0.9482,330.2,6.644,89.2,6.703,6.072,8.43,0.758,0,9.51,13.6,10.14,99.35348,12.9,12.9,12.9,100
"2014-02-07 14:00:00",728543,8.636001,244.1336,5.907852,1.280113,10.53,0,6.612,238.2712,5.729812,1.599038,9.7,0,0.9443333,351.2,6.646,89,6.703,6.075,8.9,1.313,0,9.49,13.6,10.89,99.35618,12.91,12.91,12.9,100
"2014-02-07 14:01:00",728544,8.471334,239.6909,8.123165,1.13642,10.25,0,7.016,237.4099,5.87867,0.8926576,8.27,0,0.9482,350.1,6.656,89,6.725,6.063,8.35,0.718,0,9.47,13.6,9.58,99.36064,12.91,12.91,12.91,100
"2014-02-07 14:02:00",728545,8.303334,246.18,6.951748,1.550009,10.48,0,6.246667,247.0049,7.708149,1.105511,8.48,0,0.9493999,325.1,6.661,89,6.731,6.09,8.48,1.06,0,9.45,13.6,10.26,99.36804,12.91,12.92,12.91,93.3
"2014-02-07 14:03:00",728546,8.045333,249.7957,8.003107,1.305225,10.45,0,6.629999,250.6638,6.124712,1.037111,8.7,0,0.9519333,301.3,6.643,89.1,6.707,6.101,7.933,0.951,0,9.3,13.6,10.08,99.37392,12.93,12.93,12.92,6.667
"2014-02-07 14:04:00",728547,8.629333,247.465,8.794429,1.489118,12.56,0,7.590667,245.5402,6.619277,1.230866,9.25,0,0.9477333,334.1,6.623,89.5,6.661,6.086,8.73,1.449,0,9.45,13.6,11.08,99.38284,12.93,12.93,12.92,0
"2014-02-07 14:05:00",728548,6.918,255.0042,7.280129,1.272437,8.99,0,5.394,254.2652,6.356471,0.7377335,6.86,0,0.9445333,350.9,6.619,89.2,6.666,6.056,7.417,1.373,0,9.42,13.59,9.64,99.38449,12.94,12.94,12.93,0
"2014-02-07 14:06:00",728549,8.042001,252.8597,7.94462,0.8454363,9.2,0,5.972667,252.1198,6.338878,0.9629501,7.62,0,0.9406666,369.6,6.605,89.6,6.649,6.054,8.43,0.785,0,9.42,13.6,9.95,99.3839,12.95,12.95,12.94,0
"2014-02-07 14:07:00",728550,7.639334,256.1815,12.36722,0.9588775,9.11,0,5.554666,253.1675,12.8277,1.204353,8.02,0,0.9406,364.5,6.589,89.6,6.645,6.044,7.908,1.108,0,9.41,13.6,9.83,99.38883,12.95,12.95,12.95,0
"2014-02-07 14:08:00",728551,7.553333,247.1654,11.97321,1.048641,10.03,0,6.367333,249.2189,12.57098,1.201085,8.98,0,0.9424,334.6,6.582,89.3,6.646,6.035,8.06,0.933,0,9.41,13.59,10.83,99.39693,12.96,12.96,12.95,33.33
"2014-02-07 14:09:00",728552,10.02667,254.067,5.232536,0.7062451,10.92,0,6.818,255.7049,8.393128,1.352381,9.15,0,0.9421333,316.5,6.582,89.2,6.659,6.039,9.71,0.969,0,9.43,13.6,11.14,99.39835,12.96,12.96,12.96,93.3
"2014-02-07 14:10:00",728553,9.692666,246.9296,8.963255,0.9029689,10.95,0,7.456,250.0467,9.724601,0.7841327,9.03,0,0.9432,320.7,6.594,89.2,6.672,6.047,9.38,0.977,0,9.4,13.6,11.2,99.4014,12.96,12.96,12.96,93.3
"2014-02-07 14:11:00",728554,8.182667,248.1474,8.386347,1.06016,10.09,0,7.508,243.2052,10.16211,1.286117,9.66,0,0.9444667,284.1,6.604,88.9,6.69,6.024,8.37,1.227,0,9.36,13.6,10.76,99.40726,12.97,12.97,12.96,33.33
"2014-02-07 14:12:00",728555,7.788666,255.1924,6.375551,1.035657,9.71,0,6.404666,252.1198,9.163225,0.9877441,8.6,0,0.9431333,328.8,6.652,88.6,6.743,6.051,8.55,0.951,0,9.35,13.6,10.01,99.41467,12.97,12.97,12.97,86.7
"2014-02-07 14:13:00",728556,7.386666,253.33,6.556337,1.300942,10.45,0,5.676001,252.0659,4.492759,0.7388983,7.28,0,0.9425333,293.4,6.664,88.8,6.738,6.083,7.283,0.774,0,9.34,13.6,9.08,99.41643,12.98,12.98,12.97,93.3
"2014-02-07 14:14:00",728557,7.710667,253.6756,6.337163,1.600768,10.28,0,5.804,254.8871,8.490446,1.08662,7.69,0,0.9408,308.7,6.645,89.2,6.717,6.084,8.19,1.349,0,9.33,13.6,9.76,99.41983,13,13,12.98,100
"2014-02-07 14:15:00",728558,7.124001,254.2655,5.358552,1.295885,9.33,0,5.652667,251.0638,5.332579,1.109429,7.45,0,0.9434666,328.7,6.649,89.1,6.722,6.081,7.862,1.029,0,9.33,13.59,9.76,99.42524,13.01,13.01,13,100
"2014-02-07 14:16:00",728559,7.923333,246.8699,5.324819,0.9099061,9.52,0,6.077333,251.9144,9.240039,1.059116,8.23,0,0.9408666,347.9,6.653,89.2,6.724,6.086,8.43,0.673,0,9.33,13.59,10.2,99.43053,13.01,13.01,13.01,100
"2014-02-07 14:17:00",728560,8.561334,252.7278,6.910141,0.7884319,9.89,0,6.789333,251.2714,6.813771,1.130619,8.56,0,0.948,342.7,6.657,89.1,6.731,6.086,8.8,0.689,0,9.33,13.6,10.2,99.4344,13.01,13.01,13.01,100
"2014-02-07 14:18:00",728561,9.238002,251.4713,6.330008,1.285583,10.87,0,7.904667,248.7188,7.912709,0.8751675,9.62,0,0.9440666,374,6.642,89,6.721,6.065,9.78,1.155,0,9.31,13.6,11.45,99.43921,13.02,13.02,13.01,80
"2014-02-07 14:19:00",728562,9.011333,255.0098,5.792452,1.489917,11.41,0,6.940667,255.2031,8.069364,1.461408,9.17,0,0.9437333,371.6,6.644,88.4,6.738,6.041,9.61,1.034,0,9.29,13.6,11.08,99.44402,13.03,13.03,13.02,80
"2014-02-07 14:20:00",728563,7.212,246.8929,9.385429,0.8144053,9.21,0,5.819333,241.7927,7.692573,0.9836291,7.33,0,0.9434666,384,6.659,88.2,6.757,6.043,8.47,0.633,0,9.29,13.6,9.7,99.44755,13.03,13.03,13.03,100
"2014-02-07 14:21:00",728564,10.33933,248.8774,9.777887,1.494909,12.63,0,7.104,250.8075,14.32713,1.147692,8.5,0,0.947,355.9,6.663,88.4,6.742,6.049,10.34,1.366,0,9.29,13.6,12.33,99.45213,13.04,13.04,13.03,100
"2014-02-07 14:22:00",728565,11.44867,253.7333,3.6774,1.185405,13.57,0,8.273999,256.1997,4.503944,0.9315992,10.38,0,0.9452667,347.3,6.657,88.1,6.737,6.028,11.03,1.078,0,9.28,13.6,13.45,99.45871,13.04,13.04,13.03,100
"2014-02-07 14:23:00",728566,9.990002,252.3295,4.669702,1.04091,11.39,0,8.109333,250.0103,6.948218,1.039214,9.47,0,0.9502667,333.1,6.662,87.7,6.761,5.986,10.54,0.833,0,9.26,13.59,12.33,99.46716,13.04,13.04,13.04,100
"2014-02-07 14:24:00",728567,8.614667,251.7401,9.21723,1.130769,10.5,0,7.545333,251.0426,11.23625,1.105585,9.7,0,0.9457999,354.6,6.681,87.5,6.768,6.002,9.18,0.929,0,9.25,13.6,11.51,99.47021,13.04,13.04,13.04,93.3
"2014-02-07 14:25:00",728568,8.727335,256.0682,5.934733,0.9088122,10.47,0,6.810667,256.6024,5.435898,1.066836,8.56,0,0.9429333,349.5,6.677,87.7,6.76,6.038,9.01,1.175,0,9.24,13.6,10.83,99.47937,13.04,13.04,13.04,26.67
"2014-02-07 14:26:00",728569,10.49,252.8706,7.566348,1.578353,13.47,0,8.240666,256.2226,9.408795,1.465617,12.33,0,0.9506,346.5,6.652,88.1,6.712,6.027,10.87,1.432,0,9.28,13.6,13.51,99.48055,13.04,13.04,13.04,100
"2014-02-07 14:27:00",728570,10.11267,252.5505,10.48126,1.317389,12.89,0,7.423333,251.9186,10.56429,1.232075,9,0,0.9467333,342.1,6.635,88.2,6.703,5.997,9.97,0.851,0,9.24,13.6,11.33,99.48595,13.05,13.05,13.04,73.33
"2014-02-07 14:28:00",728571,8.640667,260.0664,4.945103,1.596594,11.14,0,6.977999,260.0693,5.38323,1.004472,9.52,0,0.9456666,362.7,6.623,88.4,6.7,6.013,9.1,0.599,0,9.22,13.59,10.14,99.49147,13.05,13.05,13.05,93.3
"2014-02-07 14:29:00",728572,8.630001,261.1987,6.207681,1.525193,12.05,0,6.462667,265.435,11.16202,1.467939,9.48,0,0.9398,362.6,6.621,88.7,6.689,6.048,8.36,0.883,0,9.3,13.6,9.83,99.493,13.05,13.05,13.05,100
"2014-02-07 14:30:00",728573,10.24,265.8801,9.232557,1.321661,12.52,0,6.141333,264.4639,6.006609,1.057178,7.86,0,0.9387333,362.9,6.602,88.9,6.661,6.033,8.67,0.736,0,9.25,13.6,9.89,99.49887,13.05,13.05,13.05,66.67
"2014-02-07 14:31:00",728574,10.29867,259.2766,7.202487,1.835036,12.9,0,7.604667,257.4034,7.288153,0.924625,9.82,0,0.9448666,332.3,6.583,88.8,6.64,5.987,10.46,1.554,0,9.21,13.6,12.51,99.50415,13.05,13.06,13.05,33.33
"2014-02-07 14:32:00",728575,10.46667,253.3919,7.7026,0.7054895,11.63,0,7.817334,253.2492,8.372325,1.760479,11.04,0,0.9427999,306.9,6.579,88.5,6.647,5.952,10.26,1.062,0.2,9.17,13.6,11.95,99.50392,13.06,13.06,13.05,6.667
"2014-02-07 14:33:00",728576,9.536666,259.6657,5.791193,0.753867,10.92,0,7.592001,258.8715,6.679298,1.178118,10.2,0,0.9442666,303.1,6.579,88.2,6.65,5.936,9.9,1.14,0,9.18,13.6,11.26,99.50721,13.06,13.06,13.06,0
"2014-02-07 14:34:00",728577,8.748667,266.4622,4.88156,1.061771,10.57,0,5.994,267.799,3.63578,0.9755121,7.34,0,0.9427999,328.8,6.587,88.1,6.658,5.943,8.67,0.949,0,9.17,13.6,10.45,99.51355,13.07,13.07,13.06,0
"2014-02-07 14:35:00",728578,7.805334,262.2667,4.418146,0.474396,8.73,0,5.088,264.4,4.254296,0.6586269,6.28,0,0.9421999,287.3,6.577,88.5,6.655,5.971,7.267,0.41,0,9.16,13.6,7.888,99.51754,13.11,13.11,13.07,0
"2014-02-07 14:36:00",728579,7.668,255.1278,6.126903,1.424997,10.7,0,6.193333,254.4556,9.761684,1.424667,8.99,0,0.9571333,317.5,6.564,88.9,6.613,5.999,8.82,1.419,0,9.17,13.6,10.76,99.52106,13.16,13.16,13.11,0
"2014-02-07 14:37:00",728580,7.794,257.7338,5.81167,1.222341,9.96,0,6.005333,253.395,8.119263,1.086474,8.87,0,0.9636,282.5,6.54,89,6.58,5.968,8.05,1.15,0,9.17,13.6,9.7,99.52718,13.18,13.18,13.16,0
"2014-02-07 14:38:00",728581,8.828666,253.0748,6.973319,1.749697,12.77,0,6.926667,257.0927,9.386292,1.413783,9.65,0,0.9616666,265.3,6.527,89.3,6.569,6.004,9.25,2.105,0,9.15,13.6,13.33,99.53481,13.2,13.2,13.18,13.33
"2014-02-07 14:39:00",728582,9.981333,255.5612,9.250776,1.071851,11.9,0,7.840666,253.0083,8.096957,1.608048,10.48,0,0.9598666,260.1,6.492,89.3,6.513,5.941,9.83,1.24,0,9.15,13.6,12.2,99.53457,13.22,13.22,13.21,80
"2014-02-07 14:40:00",728583,8.33,257.4688,5.498879,1.470728,10.62,0,6.46,255.1345,8.003752,1.506431,8.84,0,0.9607333,239.9,6.491,89.2,6.546,5.945,8.22,1.128,0,9.14,13.6,10.01,99.54619,13.23,13.23,13.22,33.33
"2014-02-07 14:41:00",728584,9.836668,259.4756,6.475798,0.8998122,11.39,0,6.984667,260.215,5.870681,1.352207,9.17,0,0.9613333,262.3,6.486,89.4,6.514,5.95,9.89,1.175,0,9.16,13.6,11.58,99.5489,13.23,13.23,13.23,100
"2014-02-07 14:42:00",728585,7.532001,255.4626,7.950405,1.410075,9.82,0,6.434,251.2739,11.04721,0.6717122,7.54,0,0.9554666,297.9,6.47,89.5,6.511,5.936,7.75,1.116,0,9.14,13.6,9.26,99.55207,13.24,13.24,13.23,100
"2014-02-07 14:43:00",728586,7.915334,252.202,4.831499,0.8891935,9.81,0,6.507333,252.1913,6.456748,0.8095139,7.83,0,0.9546,305.9,6.47,89.6,6.515,5.945,8.31,0.545,0,9.14,13.6,9.33,99.55923,13.24,13.25,13.24,100
"2014-02-07 14:44:00",728587,7.317334,258.4675,6.258767,0.9551157,9.36,0,5.874666,258.3985,7.037858,1.1062,7.96,0,0.9510667,342.8,6.463,89.5,6.517,5.93,7.696,0.82,0,9.11,13.6,9.01,99.56534,13.25,13.25,13.25,66.67
"2014-02-07 14:45:00",728588,8.578001,256.3929,5.799681,1.593922,11.27,0,5.832,257.8033,8.548338,1.28254,8.5,0,0.9506,347.9,6.455,89.7,6.513,5.948,8.84,1.646,0.2,9.12,13.6,11.89,99.57027,13.26,13.26,13.25,100
"2014-02-07 14:46:00",728589,8.66,257.5406,5.959079,1.063711,10.77,0,6.501999,259.7994,6.219166,0.9680923,9.02,0,0.9555333,330.9,6.437,89.8,6.481,5.941,8.97,0.937,0,9.12,13.6,10.58,99.57532,13.27,13.27,13.26,100
"2014-02-07 14:47:00",728590,8.378667,251.0712,4.834185,1.105772,10.65,0,5.716,250.6179,7.525788,1.39038,8.69,0,0.9814,246.9,6.42,89.7,6.465,5.927,8.34,1.003,0,9.08,13.59,10.26,99.57638,13.29,13.29,13.27,86.7
"2014-02-07 14:48:00",728591,7.467334,250.0604,5.441385,0.6580727,8.86,0,5.775333,252.1327,4.96244,0.8379648,7.23,0,0.9586666,348.5,6.399,89.9,6.454,5.922,8.09,0.8,0,9.07,13.6,9.83,99.58096,13.32,13.32,13.3,73.33
"2014-02-07 14:49:00",728592,7.539334,248.1459,7.495085,0.9737794,9.18,0,6.292,251.814,7.130785,0.8506953,8.05,0,0.9538667,357.4,6.394,90.1,6.445,5.921,7.729,0.744,0,9.09,13.6,9.14,99.58131,13.35,13.35,13.32,80
"2014-02-07 14:50:00",728593,6.721334,258.6617,7.225945,0.8849095,8.26,0,5.248,253.2582,7.678297,0.7784876,6.59,0,0.9658,241,6.392,90.3,6.437,5.922,6.9,0.614,0,9.11,13.6,8.26,99.58507,13.39,13.39,13.35,100
"2014-02-07 14:51:00",728594,7.158,244.1962,6.397292,0.7173674,8.36,0,5.575333,243.6028,7.080927,0.6410291,6.67,0,0.9658667,244.6,6.39,90.7,6.421,5.921,6.929,0.764,0,9.1,13.6,7.888,99.58659,13.41,13.41,13.39,100
"2014-02-07 14:52:00",728595,6.801334,250.3474,9.640117,1.051874,8.35,0,5.756667,247.8044,11.5101,1.745588,10.51,0,0.9621333,252.5,6.393,90.7,6.423,5.916,7.162,1.193,0,9.07,13.6,9.39,99.59058,13.43,13.43,13.41,73.33
"2014-02-07 14:53:00",728596,8.247999,251.1993,5.727213,1.584686,10.28,0,6.470666,251.1444,10.15498,1.20058,8.28,0,0.9600666,239.3,6.367,90.3,6.42,5.892,8.64,1.598,0,9.08,13.59,10.39,99.5974,13.46,13.46,13.43,100
"2014-02-07 14:54:00",728597,7.720667,253.5351,5.056943,1.081397,9.66,0,6.06,253.9307,7.200164,0.6228537,7.19,0,0.9656667,214.4,6.362,90,6.426,5.88,8.06,1.046,0.2,9.08,13.6,10.2,99.59657,13.48,13.48,13.46,100
"2014-02-07 14:55:00",728598,8.774668,247.5956,5.386065,1.130073,10.82,0,7.729333,248.0556,9.130637,1.102569,9.61,0,0.9659333,237,6.366,90.2,6.419,5.878,9.21,0.799,0,9.09,13.6,10.45,99.6035,13.52,13.52,13.49,100
"2014-02-07 14:56:00",728599,7.869334,251.9998,5.976268,0.7985192,9.01,0,6.058,250.9326,5.936893,0.6720042,7.28,0,0.9691333,212.4,6.37,89.8,6.43,5.88,7.958,1.046,0,9.11,13.6,10.2,99.60738,13.56,13.56,13.52,100
"2014-02-07 14:57:00",728600,8.090667,250.6008,5.348214,1.327351,9.94,0,6.967333,249.0685,7.321053,1.214795,8.95,0,0.9611999,198.3,6.353,90.1,6.408,5.884,8.61,1.271,0,9.09,13.6,10.76,99.61091,13.64,13.64,13.57,100
"2014-02-07 14:58:00",728601,9.566,248.1499,6.625366,0.9334652,11.9,0,6.552666,248.9917,7.568484,1.210402,8.14,0,0.9561999,258.3,6.333,90.3,6.381,5.87,9.11,1.269,0.2,9.07,13.6,11.76,99.61689,13.69,13.69,13.64,100
"2014-02-07 14:59:00",728602,9.642666,247.7977,6.336494,1.363356,12.35,0,7.47,249.1993,7.611454,0.7647048,9.02,0,0.9607333,293.1,6.326,90.2,6.365,5.862,9.68,0.992,0,9.06,13.6,11.95,99.61959,13.77,13.77,13.7,100
"2014-02-07 15:00:00",728603,9.741333,250.6978,9.661695,0.9594988,11.66,0,7.875999,252.7566,8.444161,1.319267,11.12,0,0.9478666,326.7,6.3,90.2,6.348,5.842,9.81,1.039,0,9.08,13.59,11.51,99.62041,13.82,13.82,13.77,100
"2014-02-07 15:01:00",728604,8.593333,248.7986,4.6782,0.8711423,10.05,0,6.294667,253.3371,5.812128,0.7572307,7.67,0,0.9633333,273.7,6.291,90.4,6.346,5.844,8.35,0.934,0.2,9.06,13.6,9.45,99.62558,13.88,13.88,13.82,100
"2014-02-07 15:02:00",728605,8.050667,250.1317,5.276022,1.430955,10.25,0,5.952667,251.9555,7.016607,1.392874,8.22,0,0.9549333,273.1,6.273,90.9,6.322,5.862,8.35,1.483,0,9.03,13.59,10.2,99.62511,13.94,13.94,13.88,86.7
"2014-02-07 15:03:00",728606,7.816,256.2722,13.19339,1.189262,9.92,0,5.956666,249.0275,10.37414,0.912737,7.16,0,0.9457999,317.9,6.232,91.2,6.264,5.825,8.01,0.867,0,9.01,13.6,9.33,99.62946,14.01,14.01,13.95,60
"2014-02-07 15:04:00",728607,7.752,250.5428,7.019258,1.04315,10.12,0,5.541333,250.3357,7.827008,0.8097313,6.75,0,0.9602,306.9,6.213,91.4,6.245,5.8,8.31,1.041,0.2,8.96,13.6,9.58,99.63192,14.05,14.05,14.01,0
"2014-02-07 15:05:00",728608,8.444001,248.7295,5.318472,1.306266,10.96,0,6.780667,250.3969,10.12685,1.140529,8.93,0,0.9646,292.4,6.192,91.4,6.216,5.778,8.85,1.255,0,8.97,13.6,11.14,99.63827,14.08,14.08,14.05,0
"2014-02-07 15:06:00",728609,6.180666,255.4732,4.960219,0.6909651,8.03,0,5.162666,253.8698,5.003073,0.5965173,6.25,0,0.9821333,223.5,6.188,91.1,6.217,5.774,6.262,0.634,0,8.96,13.59,7.45,99.64507,14.12,14.12,14.08,0
"2014-02-07 15:07:00",728610,6.311334,251.8026,5.899985,0.8398561,7.86,0,5.489334,250.0043,7.256036,0.7613012,7.27,0,0.9784,226.1,6.168,91.5,6.208,5.783,6.358,0.788,0,8.97,13.6,7.45,99.64966,14.15,14.15,14.12,0
"2014-02-07 15:08:00",728611,5.783333,249.9399,5.564523,0.7367375,6.99,0,5.031333,243.7167,10.21696,1.169358,6.98,0,0.9794,229.8,6.15,91.6,6.212,5.774,6.175,0.56,0,9,13.6,7.575,99.65047,14.19,14.19,14.16,6.667
"2014-02-07 15:09:00",728612,6.712,253.602,5.172351,0.7005636,7.68,0,5.239334,252.2015,7.615636,1.245169,7.3,0,0.9808666,213,6.145,91.6,6.199,5.769,6.633,0.808,0.2,9.08,13.59,8.2,99.65095,14.23,14.23,14.19,100
"2014-02-07 15:10:00",728613,8.431334,247.2655,5.011267,1.67915,11.57,0,7.334667,246.3486,8.383939,1.515625,9.66,0,0.9785333,227.1,6.142,91.5,6.19,5.768,8.7,1.305,0,9.02,13.6,10.95,99.66011,14.27,14.27,14.23,80
"2014-02-07 15:11:00",728614,6.463334,256.5325,6.394033,1.164255,9.11,0,5.785334,249.4835,6.089782,0.7409529,7.78,0,0.9793333,235.5,6.135,91.4,6.178,5.752,6.492,0.891,0,8.96,13.59,8.33,99.6621,14.3,14.3,14.27,46.67
"2014-02-07 15:12:00",728615,6.296,249.4817,7.299614,1.159165,8.28,0,5.017334,250.981,9.971826,0.5113703,6.13,0,0.9532,338.3,6.15,91.5,6.213,5.768,7.029,1.001,0,8.79,13.6,8.39,99.66904,14.33,14.33,14.3,0
"2014-02-07 15:13:00",728616,7.547333,250.3332,7.740838,0.9723338,9.75,0,5.553334,252.6684,5.662853,0.8620802,7.42,0,0.9431333,391.3,6.147,91.7,6.201,5.771,7.983,0.798,0,8.73,13.6,9.26,99.67326,14.36,14.36,14.34,0
"2014-02-07 15:14:00",728617,7.204,248.4013,9.037204,1.062486,9.18,0,5.855333,247.0536,9.171108,1.294331,7.78,0,0.9369333,374.1,6.147,91.6,6.207,5.758,7.396,0.515,0.2,8.72,13.59,8.01,99.67561,14.39,14.39,14.36,0
"2014-02-07 15:15:00",728618,7.854,245.6669,4.451338,0.941593,9.14,0,6.146667,249.3297,5.457814,0.6234385,7.65,0,0.9372,366.8,6.153,91.4,6.219,5.772,8.37,0.808,0,8.72,13.6,9.39,99.68054,14.43,14.43,14.4,0
"2014-02-07 15:16:00",728619,7.448,248.937,5.647327,1.13432,9.78,0,5.512666,248.265,5.959062,1.423631,8.04,0,0.9364666,327.5,6.15,91.5,6.216,5.773,8.19,1.067,0,8.72,13.59,10.89,99.68124,14.46,14.46,14.43,0
"2014-02-07 15:17:00",728620,8.340667,251.3142,8.527746,0.9120634,10.18,0,6.432667,249.4384,9.880349,1.165501,7.88,0,0.9388,302.3,6.163,91.5,6.215,5.776,8.92,0.891,0,8.72,13.59,10.39,99.68137,14.48,14.48,14.46,0
"2014-02-07 15:18:00",728621,8.302,254.797,5.278224,0.8517998,9.67,0,6.39,254.5213,9.053695,0.8033762,7.45,0,0.9352666,336.5,6.168,91.5,6.217,5.772,8.57,0.795,0,8.7,13.6,9.95,99.68653,14.5,14.5,14.48,0
"2014-02-07 15:19:00",728622,8.854666,255.6203,7.772511,0.921751,10.22,0,6.504,255.0605,8.241484,0.9869063,8.39,0,0.9349333,322.7,6.179,91.4,6.224,5.78,8.75,0.708,0,8.7,13.59,9.83,99.69111,14.52,14.52,14.5,0
"2014-02-07 15:20:00",728623,8.700666,255.4623,4.060689,0.7820185,9.87,0,5.823333,258.6341,9.061615,0.8276044,8.16,0,0.9335333,353.5,6.174,91.3,6.216,5.782,8.16,0.824,0,8.7,13.6,9.39,99.69006,14.54,14.54,14.52,0
"2014-02-07 15:21:00",728624,7.230667,248.734,4.105253,1.437458,10.02,0,5.399333,250.6665,8.682062,0.7944177,7.34,0,0.9312,414.7,6.182,91.5,6.229,5.791,7.304,1.161,0,8.69,13.6,9.45,99.69791,14.55,14.55,14.54,0
"2014-02-07 15:22:00",728625,8.102667,248.9866,8.658119,1.0558,9.6,0,5.956,245.8058,6.498123,1.356116,8.05,0,0.933,404.2,6.189,91.8,6.231,5.809,8.64,0.693,0,8.68,13.59,9.89,99.69675,14.56,14.56,14.55,0
"2014-02-07 15:23:00",728626,7.649999,246.0541,7.726417,1.061395,9.63,0,6.519333,247.4645,5.640954,0.7888511,7.88,0,0.9347333,387.1,6.169,91.7,6.22,5.781,7.483,0.953,0,8.68,13.6,9.08,99.69569,14.57,14.57,14.56,0
"2014-02-07 15:24:00",728627,8.486667,247.872,8.857695,0.9613093,9.73,0,7.366666,250.4606,11.23592,1.073664,9.8,0,0.9389333,378.6,6.169,91.2,6.222,5.776,9.03,0.913,0,8.68,13.6,10.14,99.69862,14.58,14.58,14.57,0
"2014-02-07 15:25:00",728628,8.688001,247.3348,4.946854,1.793307,12.3,0,7.08,253.7178,6.77643,1.751799,10.88,0,0.9413999,351.2,6.183,90.9,6.229,5.765,9.01,1.442,0.2,8.68,13.6,11.76,99.70473,14.59,14.59,14.58,0
"2014-02-07 15:26:00",728629,10.056,248.8666,8.14617,1.236952,12.12,0,7.282,248.4758,9.87743,1.026744,9.09,0,0.9378,363.7,6.183,90.8,6.23,5.748,10.4,0.835,0,8.67,13.6,11.26,99.70591,14.6,14.6,14.59,0
"2014-02-07 15:27:00",728630,9.603333,249.7986,4.035828,1.256608,11.9,0,6.71,252.6006,7.095171,1.36169,9.08,0,0.9454666,349.3,6.194,90.5,6.267,5.745,9.53,1.154,0,8.66,13.6,11.39,99.70779,14.61,14.61,14.6,0
"2014-02-07 15:28:00",728631,7.299334,250.1375,6.658118,1.012189,9.41,0,5.972666,247.2603,7.285666,1.311856,8.81,0,0.9406666,382.3,6.208,90.3,6.28,5.761,7.137,0.733,0,8.66,13.6,8.51,99.71483,14.62,14.62,14.61,0
"2014-02-07 15:29:00",728632,9.472667,246.3952,5.31223,1.557659,11.28,0,7.944667,248.6672,6.746349,1.585122,10.53,0,0.9433333,353.3,6.199,90.5,6.268,5.758,9.96,1.787,0,8.66,13.6,11.76,99.71507,14.63,14.63,14.62,0
"2014-02-07 15:30:00",728633,7.989333,250.6662,5.119968,1.726308,11.27,0,7.086,246.8027,5.354581,1.35615,8.98,0,0.9444,329.9,6.21,90.2,6.29,5.756,7.887,1.256,0,8.64,13.6,10.39,99.71859,14.64,14.64,14.63,0
"2014-02-07 15:31:00",728634,8.704666,253.2663,3.888829,1.165114,10.7,0,7.269332,258.0683,5.799086,1.531716,9.74,0,0.9477333,360.4,6.227,90.1,6.31,5.766,9.01,1.448,0,8.63,13.6,11.2,99.72258,14.64,14.64,14.64,0
"2014-02-07 15:32:00",728635,7.940001,251.1991,3.918301,0.8396665,9.49,0,6.378667,249.4617,7.218705,1.093452,8.45,0,0.9545333,299.3,6.233,90.1,6.307,5.762,8.04,0.638,0,8.63,13.6,8.83,99.72563,14.65,14.65,14.64,0
"2014-02-07 15:33:00",728636,8.1,247.8643,8.77284,1.130245,9.79,0,6.717334,247.7049,8.713214,0.9248168,8.78,0,0.9545333,305.4,6.239,90.1,6.317,5.766,8.47,1.067,0,8.63,13.59,10.58,99.72728,14.66,14.66,14.65,0
"2014-02-07 15:34:00",728637,7.020667,252.6008,6.331302,0.8800036,8.93,0,6.560667,253.133,5.700563,0.8999441,7.94,0,0.8879333,303,6.24,90.2,6.317,5.774,8.05,0.775,0,8.63,13.6,9.58,99.73374,14.67,14.67,14.66,0
"2014-02-07 15:35:00",728638,9.239334,253.9826,9.592205,1.233826,11.46,0,7.981333,255.3652,11.27944,1.536953,10.18,0,0.9627333,263.9,6.229,90.3,6.316,5.781,9.97,0.833,0,8.63,13.6,11.14,99.73327,14.69,14.69,14.67,0
"2014-02-07 15:36:00",728639,8.551332,250.6849,8.751097,1.239499,10.49,0,5.850667,248.7155,12.0928,1.066786,6.99,0,0.9586666,286.7,6.224,90.2,6.308,5.765,8.98,1.205,0,8.62,13.6,11.14,99.73409,14.7,14.7,14.69,0
"2014-02-07 15:37:00",728640,8.738001,249.1465,7.81339,0.7243223,9.77,0,6.390666,248.4291,10.58599,1.59346,9.04,0,0.9539334,290.5,6.245,90,6.323,5.759,8.68,0.598,0,8.61,13.6,9.33,99.73632,14.71,14.71,14.7,0
"2014-02-07 15:38:00",728641,8.037999,247.7794,8.069067,0.827552,9.57,0,7.29,245.8727,6.434621,0.8348733,9.26,0,0.9433333,329.1,6.253,89.8,6.348,5.762,8.52,0.61,0,8.61,13.6,9.51,99.73762,14.72,14.72,14.71,0
"2014-02-07 15:39:00",728642,7.891334,250.001,5.058422,0.7137215,9.16,0,6.027333,252.0547,6.386183,0.9752706,7.67,0,0.9366,400.5,6.257,89.9,6.346,5.779,8.11,0.584,0,8.61,13.6,9.2,99.74466,14.74,14.74,14.72,0
"2014-02-07 15:40:00",728643,6.705999,253.5979,4.012258,0.8521407,8.03,0,5.222,251.8004,5.41704,0.874431,6.59,0,0.9409333,349.4,6.25,90.1,6.335,5.788,6.721,0.789,0,8.6,13.59,7.575,99.74548,14.75,14.75,14.74,0
"2014-02-07 15:41:00",728644,8.407334,256.5482,8.406489,1.513647,11.22,0,6.549334,260.2755,7.815257,1.389631,9.15,0,0.9462,346.6,6.23,90.4,6.311,5.789,8.4,1.464,0,8.59,13.6,10.95,99.75217,14.76,14.76,14.74,0
"2014-02-07 15:42:00",728645,8.843334,248.1364,4.557223,1.098827,11.5,0,7.415333,250.2723,6.080101,1.141916,9.63,0,0.9435333,335.5,6.22,90.3,6.286,5.78,9.25,0.9,0,8.59,13.6,11.08,99.75276,14.77,14.77,14.75,0
"2014-02-07 15:43:00",728646,9.358,255.7965,7.16979,1.015626,11.25,0,7.405333,257.4112,8.727484,1.419323,10.12,0,0.9498666,327.6,6.228,90.4,6.29,5.766,9.37,1.446,0.2,8.59,13.59,11.95,99.75546,14.79,14.79,14.77,0
"2014-02-07 15:44:00",728647,7.098,255.666,6.202209,0.7664829,8.1,0,6.234,251.7519,9.21867,0.9726583,7.74,0,0.9568666,295.3,6.241,90.2,6.302,5.772,7.187,0.398,0,8.59,13.6,8.2,99.76145,14.8,14.8,14.79,0
"2014-02-07 15:45:00",728648,6.938,251.2609,6.643138,1.10371,8.78,0,5.69,249.3156,8.537677,0.9235871,6.84,0,0.9703333,248.5,6.229,90.5,6.27,5.768,6.771,1.3,0,8.59,13.6,8.95,99.76404,14.82,14.82,14.8,0
"2014-02-07 15:46:00",728649,7.322666,257.5309,4.841016,1.180325,9.79,0,5.585333,253.3992,6.485432,0.7386103,6.78,0,0.9762666,220.3,6.223,90.6,6.276,5.768,6.971,0.928,0,8.58,13.59,8.2,99.7678,14.83,14.83,14.82,0
"2014-02-07 15:47:00",728650,6.420666,250.7685,8.10026,0.549284,7.72,0,4.414,251.8725,7.563478,0.8122052,6.29,0,0.9764,218.3,6.212,90.7,6.265,5.763,6.575,0.486,0,8.57,13.6,7.638,99.76979,14.85,14.85,14.84,0
"2014-02-07 15:48:00",728651,7.100667,246.4686,6.455723,0.9219723,8.58,0,4.872,251.7976,8.64662,0.83282,6.39,0,0.9611333,259.9,6.21,90.8,6.265,5.784,7.442,0.751,0,8.57,13.6,8.45,99.77202,14.87,14.87,14.85,0
"2014-02-07 15:49:00",728652,6.774,255.1459,7.475884,1.007219,9.15,0,4.651333,253.9328,4.508001,0.9186793,6.53,0,0.9724666,207.2,6.205,90.8,6.248,5.779,6.8,0.81,0,8.57,13.6,8.01,99.77473,14.88,14.88,14.87,0
"2014-02-07 15:50:00",728653,6.260666,252.3426,7.226467,0.6619714,7.1,0,4.725999,248.0499,10.95201,1.222314,6.67,0,0.9658,219.7,6.197,91.1,6.238,5.786,6.537,0.759,0,8.55,13.59,7.825,99.78001,14.89,14.89,14.88,0
"2014-02-07 15:51:00",728654,7.593333,248.3377,6.348948,1.265136,9.59,0,6.208,252.5357,6.836707,1.329913,8.5,0,0.9616,248.5,6.197,91.1,6.246,5.774,7.975,0.852,0,8.55,13.6,9.26,99.78236,14.91,14.91,14.89,0
"2014-02-07 15:52:00",728655,6.202,248.2839,7.613852,0.789077,7.24,0,4.85,245.7213,9.848868,0.9006442,6.41,0,0.9567333,250.5,6.216,90.6,6.269,5.776,6.446,0.836,0,8.55,13.6,7.763,99.78365,14.91,14.91,14.91,0
"2014-02-07 15:53:00",728656,8.13,258.208,6.998023,1.529497,9.89,0,5.565334,259.8737,11.02849,0.7749741,7.28,0,0.9486666,269.5,6.227,90.7,6.284,5.774,8.83,0.931,0,8.55,13.6,10.2,99.78682,14.92,14.92,14.91,0
"2014-02-07 15:54:00",728657,6.88,244.5349,7.462667,0.7662637,7.95,0,6.022666,245.7983,9.059533,0.6592973,6.96,0,0.9583333,236.7,6.228,90.6,6.306,5.786,7.3,0.731,0,8.55,13.6,8.95,99.78905,14.93,14.93,14.92,0
"2014-02-07 15:55:00",728658,6.351333,249.4647,4.89478,1.016982,8.24,0,4.87,251.1669,7.558022,0.5815496,5.74,0,0.9611333,230.9,6.229,90.7,6.303,5.788,6.733,0.619,0,8.55,13.6,7.825,99.79269,14.93,14.93,14.93,0
"2014-02-07 15:56:00",728659,7.262666,250.7891,6.707124,1.282198,9.64,0,5.084001,250.7967,7.887751,1.152717,7.27,0,0.9611999,223.6,6.24,90.7,6.304,5.788,7.075,0.898,0,8.54,13.6,9.2,99.7948,14.94,14.94,14.93,0
"2014-02-07 15:57:00",728660,7.194,242.2038,7.052917,0.9630078,8.99,0,5.823333,241.2676,6.946708,1.350065,9.12,0,0.9600666,238.1,6.24,90.8,6.295,5.79,7.442,1.009,0,8.52,13.6,9.83,99.79622,14.94,14.94,14.94,0
"2014-02-07 15:58:00",728661,9.113333,245.814,11.54145,1.15374,11.49,0,7.075333,239.3764,12.69324,1.606947,9.28,0,0.957,269.5,6.25,90.4,6.302,5.776,8.22,1.328,0,8.52,13.59,10.83,99.79516,14.95,14.95,14.94,0
"2014-02-07 15:59:00",728662,8.147334,247.3836,8.01029,1.347395,11.12,0,6.520667,248.3974,10.28155,0.7750739,8.43,0,0.9593333,260.1,6.286,90,6.343,5.785,8.5,0.759,0,8.52,13.59,9.33,99.80209,14.95,14.95,14.95,0
"2014-02-07 16:00:00",728663,9.061999,248.8517,8.186625,0.9644701,11.34,0,6.294667,249.389,7.656291,0.7862389,8.06,0,0.9622,232,6.281,89.8,6.339,5.789,9.11,0.825,0,8.52,13.6,10.7,99.80126,14.96,14.96,14.95,0
"2014-02-07 16:01:00",728664,7.500667,244.1992,5.727231,0.6376359,8.76,0,5.670667,244.1934,7.906584,0.8880952,7.1,0,0.9636,214.1,6.288,89.9,6.345,5.786,7.817,0.754,0,8.51,13.6,8.89,99.80338,14.96,14.96,14.96,0
"2014-02-07 16:02:00",728665,8.926,247.7189,9.532708,0.7909895,10.31,0,6.746666,247.3759,8.058176,0.9610596,8.01,0,0.9665333,229.8,6.297,89.9,6.37,5.788,8.81,0.914,0,8.5,13.6,10.08,99.80843,14.96,14.96,14.96,0
"2014-02-07 16:03:00",728666,7.668,248.8464,9.102139,0.8110914,9.49,0,6.568,245.7351,5.468289,0.7328865,7.64,0,0.9664667,247.1,6.307,89.8,6.375,5.788,8.07,1.008,0,8.5,13.6,9.64,99.81007,14.96,14.96,14.96,0
"2014-02-07 16:04:00",728667,7.766,245.0005,4.501063,1.005364,9.83,0,5.541999,245.1235,7.935403,0.8795089,6.68,0,0.9656,244.3,6.31,89.5,6.387,5.79,8.45,1.079,0,8.5,13.6,10.2,99.8116,14.97,14.97,14.96,0
"2014-02-07 16:05:00",728668,9.116667,249.3851,12.20023,1.228819,11.96,0,7.069334,249.2239,11.13381,0.9412861,9.14,0,0.9622667,242.7,6.312,89.6,6.387,5.786,8.55,0.766,0,8.5,13.6,9.58,99.81512,14.97,14.97,14.97,0
"2014-02-07 16:06:00",728669,8.030667,249.4003,8.354068,0.8586771,9.43,0,5.642,253.0699,5.333078,0.9241371,7.12,0,0.9676666,220.5,6.336,89.5,6.407,5.788,7.817,0.774,0,8.5,13.6,9.33,99.81876,14.97,14.98,14.97,0
"2014-02-07 16:07:00",728670,8.95,244.1489,8.708044,1.452933,11.69,0,6.649333,245.8833,8.108117,1.187953,8.97,0,0.9667333,234.3,6.326,89.5,6.398,5.794,9.02,1.167,0,8.5,13.59,10.58,99.81899,14.98,14.98,14.98,0
"2014-02-07 16:08:00",728671,8.270667,247.6125,8.685066,1.170171,10.83,0,5.463333,247.5005,11.87322,0.8239148,7.55,0,0.9704,227.3,6.325,89.6,6.401,5.788,8.4,1.176,0,8.49,13.6,11.08,99.82076,14.98,14.98,14.98,0
"2014-02-07 16:09:00",728672,9.207333,245.1309,6.599451,0.8191904,10.33,0,7.206666,246.0029,5.511459,1.116182,9.59,0,0.97,224.6,6.319,89.6,6.398,5.79,9.15,0.728,0,8.48,13.59,10.39,99.82217,14.99,14.99,14.98,0
"2014-02-07 16:10:00",728673,9.125334,247.7993,4.149911,1.691527,11.91,0,6.648,248.2661,5.180697,0.8969296,8.28,0,0.969,219.1,6.325,89.5,6.423,5.789,9.35,1.255,0,8.48,13.6,11.39,99.8271,14.99,14.99,14.99,0
"2014-02-07 16:11:00",728674,8.384,244.8085,6.255896,0.8325126,9.75,0,6.105334,244.5327,3.242081,1.209517,7.98,0,0.9663333,222.4,6.329,89.3,6.415,5.793,8.42,0.745,0,8.48,13.6,9.83,99.82851,14.99,14.99,14.99,0
"2014-02-07 16:12:00",728675,8.639999,243.3261,5.925254,1.034156,10.03,0,6.510666,242.1873,6.475431,0.8975112,8.14,0,0.9677333,225.3,6.354,89.1,6.423,5.797,8.65,0.711,0,8.48,13.6,9.7,99.83309,14.99,14.99,14.99,0
"2014-02-07 16:13:00",728676,7.560667,245.6655,4.010203,1.417883,10.91,0,5.949999,240.664,4.961329,1.186586,8.13,0,0.9668,219.7,6.383,88.9,6.45,5.795,7.458,1.284,0,8.48,13.6,10.14,99.8379,14.99,14.99,14.99,0
"2014-02-07 16:14:00",728677,9.047334,249.2678,3.086248,1.065398,10.58,0,6.460667,250.734,6.003177,1.050869,8.07,0,0.966,230.5,6.389,88.6,6.465,5.794,9.14,0.979,0,8.47,13.6,10.45,99.84131,14.99,15,14.99,0
"2014-02-07 16:15:00",728678,7.712,241.6658,4.81014,0.5361367,8.95,0,6.055334,241.3336,4.043145,1.318246,8.84,0,0.9683333,220.9,6.397,88.6,6.488,5.793,7.421,0.735,0,8.47,13.6,8.95,99.84284,15,15,14.99,0
"2014-02-07 16:16:00",728679,8.059333,244.7867,6.980482,0.9698897,9.54,0,5.93,244.6017,5.663062,0.8129206,7.39,0,0.9676666,222.9,6.411,88.5,6.499,5.798,7.929,0.665,0,8.46,13.6,9.01,99.84941,14.99,14.99,14.99,0
"2014-02-07 16:17:00",728680,7.852,242.1982,8.45449,1.260948,9.84,0,6.276,241.7664,8.68869,1.080961,8.2,0,0.9673333,217.3,6.415,88.6,6.496,5.797,8.1,0.558,0,8.46,13.6,8.89,99.85188,14.99,14.99,14.99,0
"2014-02-07 16:18:00",728681,8.901334,236.7941,5.726163,0.8978631,9.9,0,7.126667,239.8738,6.307977,1.037546,8.4,0,0.9672,213.6,6.423,88.5,6.511,5.794,8.44,0.814,0,8.46,13.6,10.39,99.85316,15,15,14.99,0
"2014-02-07 16:19:00",728682,7.381999,241.5339,6.042029,0.8438261,8.74,0,5.639333,243.4574,6.735101,0.7650923,7.21,0,0.9674666,217.9,6.429,88.2,6.504,5.798,7.562,0.858,0,8.46,13.6,9.2,99.86104,15,15,15,0
"2014-02-07 16:20:00",728683,7.714667,241.7371,11.58136,1.024343,9.41,0,5.622,241.3814,10.18625,0.9747561,7.42,0,0.9728667,212.7,6.432,88.3,6.496,5.799,8.34,0.917,0,8.46,13.6,9.83,99.86057,15,15,15,0
"2014-02-07 16:21:00",728684,7.464,253.2065,7.743119,0.9659315,9.58,0,4.942667,252.1974,8.103496,0.8023421,6.89,0,0.9700667,219.2,6.433,88.2,6.496,5.802,8.04,0.956,0,8.46,13.6,9.83,99.86832,15,15,15,0
"2014-02-07 16:22:00",728685,8.306666,253.5331,2.679646,0.6262978,9.43,0,6.447333,256.0013,4.884602,0.7959101,7.84,0,0.9708,216.7,6.423,88.5,6.499,5.794,8.37,0.655,0,8.46,13.6,9.7,99.8702,15,15,14.99,0
"2014-02-07 16:23:00",728686,7.854001,252.1403,6.505385,1.167795,9.95,0,5.435334,254.8005,4.133336,0.8652235,7.07,0,0.9714667,217.2,6.424,88.4,6.496,5.793,8.17,0.93,0,8.46,13.6,10.26,99.87219,15,15,15,0
"2014-02-07 16:24:00",728687,7.414,244.5735,9.404875,1.416347,10.78,0,5.616667,242.0582,9.230134,0.8702769,7.08,0,0.972,211.9,6.423,88.4,6.497,5.797,7.008,0.996,0,8.46,13.6,8.83,99.87524,15,15,15,0
"2014-02-07 16:25:00",728688,6.624,240.5224,7.917288,1.131847,8.32,0,5.916667,238.273,6.830572,0.9342709,7.64,0,0.974,220.4,6.435,88.3,6.495,5.791,7.208,1.099,0,8.46,13.6,9.45,99.87794,15,15,15,0
"2014-02-07 16:26:00",728689,8.394,248.0664,4.972381,1.220392,10.36,0,6.440667,252.2682,6.047643,0.6045324,7.74,0,0.9737333,220.9,6.44,88.1,6.503,5.793,8.23,0.966,0,8.46,13.6,9.95,99.88253,15,15,15,0
"2014-02-07 16:27:00",728690,8.092667,248.7394,6.613362,0.8905464,10,0,5.712667,247.47,5.262402,0.8025665,7.28,0,0.9762,218.1,6.453,88.1,6.53,5.79,8.24,0.616,0,8.54,13.6,9.39,99.88499,15,15,15,13.33
"2014-02-07 16:28:00",728691,7.136,246.6646,6.747713,1.187214,8.91,0,5.522,248.5225,7.910187,1.127766,7.89,0,0.9742666,225.3,6.433,88.2,6.529,5.789,7.637,1.19,0,8.73,13.6,10.33,99.8884,15,15,15,100
"2014-02-07 16:29:00",728692,9.298001,250.6208,8.921378,1.291625,12.26,0,7.065333,250.8576,12.01542,0.9224667,8.84,0,0.9712,226,6.446,87.8,6.55,5.786,9.32,1.158,0,8.72,13.6,11.14,99.89005,15,15,15,100
"2014-02-07 16:30:00",728693,9.271334,251.8792,6.553714,1.52255,12.77,0,6.432,252.1995,4.790864,0.872026,8.84,0,0.9705333,220.9,6.471,87.4,6.558,5.786,8.77,0.803,0,8.71,13.6,10.08,99.89685,15,15,15,100
"2014-02-07 16:31:00",728694,8.414,248.6681,8.138736,0.9721644,10.32,0,6.454,249.3262,6.685748,1.086504,8.11,0,0.9756666,222.7,6.483,87.4,6.567,5.788,8.53,0.765,0,8.72,13.6,9.7,99.89826,15,15,15,100
"2014-02-07 16:32:00",728695,10.14533,249.6177,7.313254,1.100726,11.92,0,7.385333,251.4673,10.77966,0.8417827,8.72,0,0.9743999,221.2,6.476,87.2,6.57,5.766,10.03,0.855,0,8.7,13.6,11.76,99.90132,15,15,15,100
"2014-02-07 16:33:00",728696,7.902,250.0045,5.43876,0.7427624,9.09,0,6.680666,247.7219,6.788895,1.05434,8.2,0,0.9725333,218.2,6.49,86.7,6.586,5.765,8.02,0.943,0,8.69,13.6,9.89,99.9032,15,15,15,100
"2014-02-07 16:34:00",728697,6.64,246.605,6.904011,0.9519244,8.58,0,5.422667,247.4665,5.918459,0.5950177,6.41,0,0.9750666,216.5,6.489,87.1,6.557,5.766,6.867,0.941,0,8.66,13.6,9.33,99.90766,15,15,15,100
"2014-02-07 16:35:00",728698,9.176667,250.9389,6.316048,1.553069,12.05,0,6.488666,251.7377,6.909554,0.8576158,8.04,0,0.9732,220.3,6.481,87.4,6.551,5.758,9.15,1.592,0,8.66,13.6,11.83,99.91224,15,15,15,100
"2014-02-07 16:36:00",728699,7.642667,252.0147,7.612041,0.712006,9.48,0,5.836,248.5541,8.884655,1.014724,7.69,0,0.9734666,225.7,6.493,86.8,6.552,5.757,7.942,0.933,0,8.64,13.6,9.45,99.91611,15,15,15,100
"2014-02-07 16:37:00",728700,9.455334,246.3226,7.166378,1.015295,10.67,0,7.059333,247.0732,8.958358,0.9920111,8.87,0,0.9744666,222.2,6.49,86.5,6.56,5.729,9.46,1.09,0,8.64,13.6,11.26,99.91682,15,15,15,100
"2014-02-07 16:38:00",728701,8.430667,244.3322,5.014839,1.338474,11.09,0,8.236,243.2116,6.696873,1.232508,9.82,0,0.9728,223.6,6.51,86.2,6.594,5.701,8.78,0.909,0,8.67,13.6,10.08,99.91988,15,15,15,100
"2014-02-07 16:39:00",728702,9.404001,243.8479,8.491126,1.630819,11.13,0,7.824667,243.868,8.629373,0.9857375,9.73,0,0.9715334,225.4,6.539,85.4,6.643,5.679,10.13,1.004,0,8.65,13.6,11.95,99.9221,15,15,15,100
"2014-02-07 16:40:00",728703,7.454667,245.0592,7.276523,1.023281,9.14,0,5.740667,248.394,5.91586,1.223849,8.19,0,0.9737333,215.2,6.538,85.4,6.637,5.692,7.312,0.58,0,8.64,13.6,8.2,99.92727,15,15,15,73.33
"2014-02-07 16:41:00",728704,9.500668,254.8745,6.496419,1.735283,12.08,0,7.416,256.0589,12.42268,1.55133,9.7,0,0.9777333,219.9,6.529,85.4,6.604,5.689,9.98,1.327,0,8.65,13.6,12.14,99.92692,15.01,15.01,15,93.3
"2014-02-07 16:42:00",728705,6.924666,254.745,7.622521,1.069872,8.7,0,4.724,251.7276,5.115699,0.7732942,6.12,0,0.9785333,237.5,6.517,85.7,6.577,5.681,6.996,0.887,0.2,8.65,13.6,8.83,99.93337,4.991,15.01,4.983,100
"2014-02-07 16:43:00",728706,6.642666,252.2728,5.913859,0.6033514,7.41,0,5.003334,249.2669,4.624474,0.9796915,6.4,0,0.9685333,258.1,6.473,86.2,6.532,5.684,6.658,0.789,0,8.64,13.6,7.513,99.93549,5,5,4.992,100
"2014-02-07 16:44:00",728707,7.121333,252.2048,8.831627,1.134071,9.4,0,5.282667,258.2013,9.701268,0.8477142,6.99,0,0.968,275.1,6.43,86.9,6.479,5.672,7.279,0.831,0,8.63,13.6,8.76,99.93678,5.009,5.009,5,100
"2014-02-07 16:45:00",728708,6.027999,248.242,8.257586,0.7127804,6.99,0,4.970667,246.6639,6.462254,0.739202,6.32,0,0.9731333,249.9,6.415,87,6.464,5.658,6.087,0.556,0,8.61,13.6,7.013,99.93983,5.014,5.014,5.009,100
"2014-02-07 16:46:00",728709,8.638666,249.6676,4.31439,1.623214,11.73,0,7.382666,250.5975,6.988089,1.435374,9.82,0,0.974,238.6,6.421,86.4,6.486,5.63,9.11,1.555,0,8.61,13.6,11.26,99.9409,5.018,5.019,5.013,100
"2014-02-07 16:47:00",728710,7.529334,252.3393,5.684826,1.107673,9.77,0,6.744667,249.1434,10.19051,0.8379648,8.81,0,0.9726,239,6.458,85.3,6.555,5.603,7.396,1.062,0,8.59,13.6,10.51,99.94077,5.022,5.023,5.018,100
"2014-02-07 16:48:00",728711,6.814667,250.0682,5.612479,0.7065679,7.76,0,5.254666,242.9346,4.418302,0.797219,6.49,0,0.9763333,237.7,6.446,85.4,6.546,5.611,7.175,0.671,0,8.57,13.6,8.14,99.94276,5.025,5.026,5.022,100
"2014-02-07 16:49:00",728712,7.038,249.5305,8.292207,0.8326521,8.42,0,5.682667,253.1937,10.15721,1.082598,7.49,0,0.9738666,240.9,6.44,85.2,6.54,5.574,7.771,0.958,0,8.55,13.6,9.39,99.94324,5.03,5.03,5.026,100
"2014-02-07 16:50:00",728713,9.082666,247.7292,9.131425,1.105529,10.96,0,7.072667,247.4052,7.344304,1.271196,9.47,0,0.9731333,232.4,6.439,85.1,6.538,5.556,9.17,1.089,0,8.52,13.6,10.83,99.94453,5.033,5.033,5.029,100
"2014-02-07 16:51:00",728714,9.426,242.4643,6.017997,0.8275651,11.43,0,7.39,243.6683,7.131465,0.9547705,8.89,0,0.9709333,236.1,6.477,84.3,6.596,5.541,9.95,0.874,0,8.5,13.6,11.26,99.94771,5.034,5.034,5.032,86.7
"2014-02-07 16:52:00",728715,8.216,249.8678,4.729597,1.063628,10.5,0,7.425333,247.8659,7.33287,1.159706,9.14,0,0.972,231.2,6.524,83.3,6.666,5.513,8.58,1.081,0,8.5,13.6,10.39,99.94888,5.035,5.036,5.033,93.3
"2014-02-07 16:53:00",728716,7.322667,247.5141,8.747815,0.6719074,8.5,0,5.978667,242.6013,4.393122,0.9796861,7.23,0,0.9736666,255.9,6.54,82.7,6.671,5.533,7.017,0.795,0,8.52,13.6,8.39,99.95299,5.039,5.04,5.035,100
"2014-02-07 16:54:00",728717,7.242666,250.3693,11.64571,1.200592,8.71,0,6.008667,249.3432,11.39179,1.551798,8.95,0,0.9789333,236.1,6.532,83.3,6.633,5.515,7.121,0.958,0,8.5,13.6,8.89,99.95205,5.039,5.04,5.039,100
"2014-02-07 16:55:00",728718,7.984666,249.0768,7.085064,1.197324,9.94,0,5.782001,250.2958,11.42257,1.217857,8.01,0,0.9812667,234,6.526,83.3,6.628,5.506,7.837,1.211,0,8.5,13.6,9.64,99.95439,5.039,5.04,5.039,86.7
"2014-02-07 16:56:00",728719,7.078001,251.9352,6.644299,0.8875824,8.9,0,5.167334,250.8024,7.587875,0.9729643,7.21,0,0.9816,219.3,6.503,83,6.581,5.492,7.104,0.813,0,8.53,13.6,8.64,99.9564,5.039,5.04,5.039,100
"2014-02-07 16:57:00",728720,7.149333,244.0758,6.301713,1.167273,9.14,0,5.931334,246.5335,4.814146,0.9160194,7.25,0,0.9786,226.1,6.471,83.7,6.569,5.487,7.696,1.098,0,8.52,13.6,9.2,99.95675,5.042,5.043,5.039,100
"2014-02-07 16:58:00",728721,8.807333,244.2023,6.33531,1.299823,11.32,0,7.140666,246.801,9.316025,1.331212,9.6,0,0.9627333,255.9,6.502,82.9,6.587,5.493,8.86,1.098,0,8.52,13.6,11.2,99.95628,5.043,5.043,5.041,100
"2014-02-07 16:59:00",728722,7.359334,244.6678,4.0265,0.5306909,8.41,0,5.717334,246.5468,9.582397,0.6629174,6.73,0,0.9587333,257,6.527,82.8,6.625,5.487,7.025,0.596,0,8.51,13.6,8.14,99.9598,5.042,5.043,5.042,100
"2014-02-07 17:00:00",728723,8.081334,242.5282,4.88027,0.8924637,9.35,0,7.260667,239.6663,5.169876,1.103567,9.14,0,0.9672667,234.7,6.521,82.9,6.636,5.485,8.1,0.89,0,8.46,13.6,9.45,99.96179,5.043,5.043,5.043,100
"2014-02-07 17:01:00",728724,8.073334,246.6558,6.302653,0.8977355,9.23,0,6.506666,245.9315,5.562079,0.9113921,8.21,0,0.9734,221.9,6.534,82.1,6.638,5.498,8.93,1.233,0,8.48,13.6,11.2,99.97072,5.043,5.043,5.042,100
"2014-02-07 17:02:00",728725,9.251999,252.2029,6.623069,1.426423,11.08,0,6.702667,251.7526,9.339877,1.249168,9.97,0,0.9668666,236.8,6.514,82.7,6.609,5.486,8.52,1.545,0,8.45,13.6,10.83,99.97002,5.043,5.043,5.043,100
"2014-02-07 17:03:00",728726,7.225333,248.4632,6.383043,0.7548144,8.36,0,6.392,248.8062,6.520842,1.079773,8.13,0,0.9680666,232.7,6.544,82.1,6.625,5.494,7.079,0.765,0,8.44,13.6,8.45,99.97318,5.043,5.043,5.043,93.3
"2014-02-07 17:04:00",728727,9.038667,249.9992,6.126838,1.468958,11.18,0,6.767999,248.3292,8.638635,1.509385,9.35,0,0.9715999,227.4,6.531,82.8,6.594,5.496,9.56,1.199,0,8.45,13.6,11.2,99.97401,5.043,5.043,5.042,100
"2014-02-07 17:05:00",728728,7.743334,248.7977,4.307372,1.211477,10.23,0,6.542,246.4698,5.779777,1.078735,8.72,0,0.9748666,217.3,6.51,83,6.585,5.503,8.1,1.047,0,8.45,13.6,10.64,99.97765,5.043,5.043,5.042,100
"2014-02-07 17:06:00",728729,6.456,243.3932,8.262402,0.9596791,8.5,0,6.197333,238.0603,6.362775,0.9536839,7.84,0,0.9745333,214.5,6.493,82.9,6.578,5.504,6.271,0.599,0,8.44,13.6,7.325,99.97906,5.043,5.043,5.042,100
"2014-02-07 17:07:00",728730,6.921333,247.8647,6.558914,1.27091,9.47,0,5.457334,249.3434,7.658753,0.6446236,6.45,0,0.9767333,204.9,6.503,83.4,6.582,5.508,7.85,1.421,0,8.43,13.6,10.33,99.98177,5.043,5.043,5.043,100
"2014-02-07 17:08:00",728731,7.484666,247.3422,6.516553,1.092178,8.77,0,6.053999,247.4719,9.811607,1.469983,9.11,0,0.9768,203.1,6.475,83.4,6.55,5.504,7.375,1.064,0,8.47,13.6,9.2,99.98141,5.043,5.043,5.042,100
"2014-02-07 17:09:00",728732,8.013333,243.198,6.87675,0.6968372,9.26,0,7.224667,244.0103,7.532845,1.496899,10.41,0,0.9731333,226.8,6.469,83.3,6.554,5.495,8.47,0.771,0,8.48,13.6,10.33,99.98246,5.043,5.043,5.043,100
"2014-02-07 17:10:00",728733,8.029333,244.9401,5.167496,0.6130956,9.11,0,6.183333,243.2688,5.993705,0.8420267,7.73,0,0.9729999,232.9,6.496,82.9,6.581,5.474,8.15,0.816,0,8.47,13.6,9.45,99.98434,5.043,5.043,5.043,93.3
"2014-02-07 17:11:00",728734,8.628,250.3554,8.181378,1.835114,11.5,0,7.497333,249.4834,14.44134,1.484527,9.65,0,0.9698,240.6,6.428,82.9,6.512,5.447,9.31,2.044,0,8.45,13.6,12.89,99.98447,5.043,5.044,5.043,100
"2014-02-07 17:12:00",728735,7.150666,242.8405,7.916874,0.9479905,8.2,0,5.477333,242.7183,9.847637,0.6281132,6.54,0,0.9722,226.8,6.413,83.5,6.493,5.43,7.342,0.853,0,8.45,13.6,8.89,99.98528,5.043,5.044,5.043,100
"2014-02-07 17:13:00",728736,7.427333,243.4689,6.467525,0.6771851,8.84,0,5.789999,242.8465,9.591517,0.909989,6.84,0,0.9732667,221.1,6.372,83.5,6.407,5.396,8.06,0.669,0,8.44,13.6,9.2,99.98551,5.043,5.044,5.043,93.3
"2014-02-07 17:14:00",728737,7.805334,238.6499,7.368022,0.6569207,8.79,0,6.159333,241.8639,6.527187,0.9752911,8,0,0.9698666,242.1,6.33,83.5,6.387,5.368,7.604,0.649,0,8.42,13.6,8.83,99.98446,5.043,5.044,5.043,100
"2014-02-07 17:15:00",728738,7.847333,238.2668,4.710703,0.8509325,9.65,0,6.350667,239.5963,5.768372,0.9157617,8.31,0,0.9699333,237.2,6.355,83.7,6.414,5.36,8.75,0.935,0,8.39,13.6,9.95,99.9827,5.043,5.043,5.043,80
"2014-02-07 17:16:00",728739,8.006666,237.9333,4.682023,0.9715394,9.78,0,6.215334,238.4579,6.532074,0.705652,7.45,0,0.9678,262.5,6.339,82.8,6.429,5.353,8.11,1.062,0,8.39,13.6,9.76,99.98188,5.043,5.044,5.043,100
"2014-02-07 17:17:00",728740,6.596,238.8661,4.99061,0.7666533,8.2,0,5.340001,241.6506,5.873736,0.8222248,6.89,0,0.9670666,254.5,6.333,83.3,6.382,5.322,7.396,0.775,0,8.39,13.6,8.45,99.98164,5.043,5.043,5.043,100
"2014-02-07 17:18:00",728741,8.153999,240.9433,6.336494,1.2182,11.06,0,6.232,243.5411,6.213005,0.7131076,7.99,0,0.9674667,240.8,6.255,82.8,6.323,5.263,8.98,0.892,0,8.38,13.6,10.58,99.98258,5.044,5.044,5.043,100
"2014-02-07 17:19:00",728742,8.399333,240.1279,5.159567,1.033476,9.86,0,6.154667,241.114,7.906835,0.9600129,7.71,0,0.9739333,224,6.24,82.9,6.309,5.265,8.78,0.943,0,8.41,13.6,10.01,99.98071,5.044,5.044,5.043,100
"2014-02-07 17:20:00",728743,8.676001,245.6056,7.083835,0.9268067,10.39,0,7.151333,245.9048,11.14144,1.471964,10.83,0,0.9646666,236.6,6.212,83.3,6.291,5.232,8.94,1.037,0,8.43,13.6,10.39,99.98164,5.044,5.044,5.043,100
"2014-02-07 17:21:00",728744,7.310667,239.9149,7.613082,0.8618544,8.34,0,6.357333,236.9975,6.276566,0.8171941,7.81,0,0.9714667,231.2,6.256,82.6,6.365,5.265,8.39,0.553,0,8.38,13.6,9.33,99.98434,5.043,5.043,5.043,80
"2014-02-07 17:22:00",728745,7.028667,240.9806,8.163355,0.9763187,8.66,0,5.367333,241.2022,8.098295,1.081076,7.32,0,0.9674,243.7,6.249,83.2,6.33,5.237,7.258,0.727,0,8.31,13.6,8.95,99.98927,5.044,5.044,5.043,73.33
"2014-02-07 17:23:00",728746,7.297334,234.667,4.37497,0.8227227,8.87,0,5.815333,237.923,6.284378,1.038845,8.12,0,0.9703333,232.3,6.241,82.6,6.303,5.237,7.225,1.056,0,8.3,13.6,9.89,99.98986,5.043,5.044,5.043,60
"2014-02-07 17:24:00",728747,7.999333,245.7723,9.629037,0.9692984,9.75,0,6.303334,240.0659,5.309338,0.9907281,8.22,0,0.9714,227.9,6.222,83.3,6.291,5.227,8.83,1.271,0,8.29,13.6,11.2,99.99621,5.044,5.044,5.043,100
"2014-02-07 17:25:00",728748,8.446666,238.7281,6.901546,1.565344,10.76,0,6.687333,242.4258,9.213177,1.21207,8.95,0,0.9791333,207.7,6.226,82.6,6.286,5.228,9.2,0.984,0,8.26,13.6,10.89,99.99691,5.044,5.044,5.043,80
"2014-02-07 17:26:00",728749,8.994666,243.866,4.841503,0.7627045,10.23,0,6.861334,244.1314,6.005575,1.160987,8.72,0,0.9773333,209.3,6.243,83.1,6.323,5.246,9.38,0.832,0,8.25,13.6,10.51,100.0013,5.044,5.044,5.043,86.7
"2014-02-07 17:27:00",728750,8.819332,244.2009,4.548091,1.220806,10.91,0,6.864667,244.874,7.132923,1.349552,9.15,0,0.9753333,214.8,6.277,83.1,6.363,5.27,9.25,1.095,0,8.24,13.6,11.33,100.0063,5.044,5.044,5.043,93.3
"2014-02-07 17:28:00",728751,7.83,243.2076,7.71849,1.099327,9.93,0,5.722,243.819,7.376892,1.224817,7.93,0,0.9773999,212.7,6.285,82.7,6.36,5.273,8.51,0.795,0,8.22,13.6,10.14,100.0119,5.043,5.045,5.043,86.7
"2014-02-07 17:29:00",728752,7.274,239.9278,6.22118,0.7917811,8.53,0,6.232,239.8451,7.878055,1.110508,8,0,0.9714,236.7,6.279,83.3,6.354,5.273,7.121,0.712,0,8.21,13.6,8.51,100.0178,5.045,5.045,5.043,80
"2014-02-07 17:30:00",728753,7.952667,239.7321,4.551957,0.9890972,9.42,0,5.878,241.5285,5.780219,1.104145,7.82,0,0.9702666,253.5,6.275,82.6,6.372,5.271,8.46,0.578,0,8.2,13.6,9.2,100.0209,5.044,5.046,5.043,93.3
"2014-02-07 17:31:00",728754,7.607334,240.0694,6.419638,1.007832,9.22,0,6.282667,240.2505,8.341258,1.115308,8.37,0,0.9431333,299,6.291,83.2,6.375,5.278,8.08,0.926,0,8.25,13.6,9.89,100.0216,5.045,5.046,5.043,100
"2014-02-07 17:32:00",728755,7.251334,243.0746,6.863073,1.027942,9.12,0,5.276667,239.6573,6.156595,0.9836032,6.99,0,0.9422666,284.1,6.285,82.8,6.386,5.279,7.579,0.963,0,8.26,13.6,9.45,100.026,5.045,5.045,5.044,100
"2014-02-07 17:33:00",728756,7.734001,241.0728,6.69358,1.045331,9.39,0,6.425333,245.3167,9.443652,0.6061999,7.41,0,0.956,259.4,6.305,82.7,6.394,5.29,8.12,1.252,0,8.25,13.6,9.7,100.0252,5.045,5.046,5.044,100
"2014-02-07 17:34:00",728757,7.768,237.3233,5.624825,0.6611122,9.01,0,6.474667,234.0687,4.836117,1.308856,8.37,0,0.9676,235.1,6.309,83.3,6.394,5.298,7.462,0.705,0,8.26,13.6,8.76,100.0272,5.045,5.046,5.043,100
"2014-02-07 17:35:00",728758,5.778,242.3322,4.713707,0.3987681,6.46,0,5.530667,239.2651,5.947052,0.7471053,6.96,0,0.9668,245.6,6.311,83,6.394,5.302,6.133,0.684,0,8.24,13.6,7.825,100.0284,5.044,5.046,5.044,93.3
"2014-02-07 17:36:00",728759,5.995333,236.3958,5.312693,0.7882881,7.6,0,4.828001,232.3357,4.892227,0.9427068,6.26,0,0.9687333,235.9,6.249,83.2,6.306,5.271,6.554,0.686,0,8.28,13.6,8.14,100.0273,5.046,5.046,5.044,100
"2014-02-07 17:37:00",728760,7.552667,238.3979,4.541949,1.170826,9.65,0,5.927332,238.5913,5.639277,0.9054461,7.82,0,0.9726,230.1,6.169,83.8,6.228,5.219,8.54,0.557,0,8.23,13.6,9.14,100.0292,5.046,5.046,5.044,86.7
"2014-02-07 17:38:00",728761,7.255333,241.7747,9.946415,0.7872133,9.23,0,5.736666,239.6598,8.271063,0.8395129,7.05,0,0.9769333,217.2,6.194,83.1,6.27,5.229,7.754,0.937,0,8.28,13.6,9.14,100.0291,5.046,5.047,5.044,100
"2014-02-07 17:39:00",728762,8.118666,231.8681,5.654459,0.8681541,9.71,0,6.665334,229.4053,6.93358,0.5119228,7.53,0,0.9735333,219.7,6.245,83.6,6.334,5.261,7.346,1.106,0,8.26,13.6,9.7,100.0314,5.046,5.046,5.045,100
"2014-02-07 17:40:00",728763,7.059999,230.7337,3.472848,0.7977802,8.25,0,5.384667,229.6387,9.325425,0.780426,6.75,0,0.9729999,225.4,6.294,83,6.375,5.271,7.292,0.697,0,8.24,13.6,8.2,100.0341,5.046,5.047,5.045,100
"2014-02-07 17:41:00",728764,7.593333,233.0004,2.707548,0.7460621,8.47,0,6.086,233.2,4.804514,0.7034941,7.6,0,0.9694666,247.7,6.251,83.1,6.333,5.26,7.925,0.961,0,8.19,13.6,9.7,100.038,5.047,5.047,5.045,73.33
"2014-02-07 17:42:00",728765,6.633333,232.9946,5.14809,0.9211417,8.41,0,5.117333,231.37,8.511297,0.873838,7.06,0,0.9704666,225.2,6.26,83.4,6.334,5.274,6.796,0.58,0,8.2,13.6,7.7,100.0414,5.046,5.047,5.045,100
"2014-02-07 17:43:00",728766,6.050001,235.2654,5.076868,1.045199,7.68,0,5.238,227.2693,5.517765,1.226226,7.21,0,0.9724666,222.1,6.217,83.1,6.286,5.248,6.092,0.649,0,8.17,13.6,7.138,100.0408,5.047,5.047,5.045,93.3
"2014-02-07 17:44:00",728767,6.805333,233.6598,5.902291,0.9901169,8.59,0,5.736,232.252,7.384264,0.7722417,7.19,0,0.9744666,220.7,6.202,83.6,6.268,5.271,7.775,0.756,0,8.15,13.6,8.7,100.0451,5.046,5.047,5.045,93.3
"2014-02-07 17:45:00",728768,7.825333,232.7317,3.548074,0.6350629,9.06,0,6.268,236.1877,6.095417,0.7864705,8.11,0,0.9744666,222.4,6.245,83.7,6.342,5.308,7.383,0.703,0,8.15,13.6,8.26,100.0468,5.046,5.047,5.046,93.3
"2014-02-07 17:46:00",728769,7.108,231.0667,4.566767,1.119543,8.99,0,5.191334,231.7854,7.030358,0.7631676,6.91,0,0.9739333,214.4,6.319,83.9,6.402,5.354,7.308,0.865,0,8.15,13.6,8.89,100.049,5.047,5.047,5.046,100
"2014-02-07 17:47:00",728770,7.256666,234.8064,5.559972,0.9112166,8.86,0,5.334,236.6113,8.958268,0.6579746,6.76,0,0.9734,219.4,6.331,83.8,6.4,5.368,8.37,0.657,0,8.11,13.6,9.33,100.0528,5.046,5.047,5.046,93.3
"2014-02-07 17:48:00",728771,6.663333,230.0753,6.398404,0.7629737,8.08,0,5.656667,230.0779,7.864711,0.8719224,6.91,0,0.9736,213.9,6.304,83.6,6.377,5.368,5.971,0.662,0,8.12,13.6,7.45,100.0525,5.047,5.047,5.046,93.3
"2014-02-07 17:49:00",728772,5.418,237.8013,4.149248,0.859102,7.27,0,4.968,231.7983,4.562956,0.8150272,6.25,0,0.975,220.8,6.322,83.9,6.402,5.363,6.15,0.424,0,8.12,13.6,6.825,100.0568,5.047,5.047,5.045,100
"2014-02-07 17:50:00",728773,6.673333,229.9351,5.431602,0.9147435,7.91,0,5.765999,228.3974,4.078496,0.5654709,6.66,0,0.972,229.5,6.304,83.6,6.39,5.343,6.842,0.995,0,8.12,13.6,8.2,100.0576,5.047,5.047,5.046,93.3
"2014-02-07 17:51:00",728774,7.398001,235.3979,4.524952,0.8615971,9.6,0,5.798,234.5284,5.805389,0.9390507,7.51,0,0.9759333,217.9,6.31,83.1,6.396,5.338,7.787,1.121,0,8.1,13.6,9.76,100.0636,5.047,5.047,5.046,93.3
"2014-02-07 17:52:00",728775,7.233335,237.4008,3.995756,0.6927401,8.8,0,5.818,236.1258,6.179284,0.854597,7.04,0,0.9696,241.3,6.325,83.5,6.421,5.338,7.512,0.63,0,8.05,13.6,8.33,100.0649,5.047,5.047,5.045,86.7
"2014-02-07 17:53:00",728776,6.146001,235.7321,4.249213,0.4591267,6.75,0,5.106,236.1918,5.226381,0.6765974,6.21,0,0.9698,257.9,6.313,82.8,6.407,5.34,6.458,0.753,0,8.1,13.6,7.825,100.066,5.046,5.047,5.046,100
"2014-02-07 17:54:00",728777,6.818666,236.7974,5.085157,0.6941168,8.12,0,5.172667,240.1869,8.243271,1.036465,6.59,0,0.9649333,248.3,6.287,83.6,6.382,5.334,6.804,0.651,0,8.12,13.6,7.7,100.0669,5.047,5.047,5.045,100
"2014-02-07 17:55:00",728778,6.360001,238.936,3.694464,0.5238703,7.52,0,4.924,239.8057,4.925431,0.8958631,6.83,0,0.9665333,232.9,6.282,83.4,6.382,5.327,6.875,0.464,0,8.13,13.6,7.7,100.0667,5.047,5.047,5.046,100
"2014-02-07 17:56:00",728779,6.734667,235.4665,3.997083,0.8601695,8.04,0,5.424666,236.1324,4.629785,0.9530088,7.27,0,0.9685333,254.7,6.241,83.6,6.308,5.319,6.354,0.483,0,8.14,13.6,7.388,100.069,5.047,5.047,5.046,100
"2014-02-07 17:57:00",728780,5.576667,232.767,9.090466,0.6930192,6.87,0,4.474667,227.4572,7.884554,0.8833864,5.97,0,0.9679333,267.1,6.239,83.8,6.306,5.32,5.517,0.522,0,8.13,13.6,6.763,100.0685,5.046,5.047,5.046,100
"2014-02-07 17:58:00",728781,6.236,228.269,6.003045,0.8919103,7.54,0,5.024001,226.8733,8.614253,0.6938473,6.05,0,0.9646,255.3,6.275,83.6,6.381,5.314,5.404,0.531,0,8.13,13.6,6.325,100.0678,5.047,5.047,5.046,100
"2014-02-07 17:59:00",728782,6.73,236.637,9.547489,0.7581908,8.04,0,5.626666,238.2608,7.932159,1.010034,7.25,0,0.9516,252.9,6.319,82.7,6.419,5.319,7.067,0.951,0,8.12,13.6,8.01,100.0663,5.047,5.047,5.046,100
"2014-02-07 18:00:00",728783,6.486666,238.133,6.184201,0.6845015,8.09,0,4.914667,236.2665,7.773839,0.6532573,6.46,0,0.9587333,295.1,6.285,83.2,6.374,5.289,7.558,0.561,0,8.11,13.6,8.51,100.0714,5.047,5.047,5.046,66.67
"2014-02-07 18:01:00",728784,6.208666,240.3283,6.635814,0.711298,7.28,0,5.15,240.8556,7.379699,0.6450737,6.02,0,0.9569333,290.8,6.251,82.9,6.317,5.275,7.237,0.574,0,8.14,13.6,8.14,100.0718,5.047,5.047,5.046,100
"2014-02-07 18:02:00",728785,5.604666,236.4064,6.348683,0.7155685,7.13,0,4.076,233.7313,9.108629,0.7658006,5.43,0,0.9753333,299.8,6.188,83.9,6.232,5.227,6.092,0.729,0,8.15,13.6,6.888,100.0735,5.047,5.047,5.046,100
"2014-02-07 18:03:00",728786,7.517333,232.5339,4.615708,1.255784,9.08,0,6.367333,234.0635,7.203518,0.8717681,8.01,0,0.9664667,290.9,6.165,83.5,6.232,5.217,6.512,1.094,0,8.14,13.6,8.26,100.0738,5.046,5.047,5.046,100
"2014-02-07 18:04:00",728787,6.292,233.9222,6.956202,0.7984251,7.76,0,5.172667,230.0701,5.541815,0.5903272,6.04,0,0.9647999,305.1,6.175,83.3,6.229,5.222,7.25,0.623,0,8.13,13.6,8.33,100.0762,5.047,5.047,5.046,80
"2014-02-07 18:05:00",728788,5.522,233.9362,6.596185,0.418604,6.37,0,4.798001,231.3311,4.741141,1.011429,6.17,0,0.9694666,315.1,6.167,83.5,6.233,5.217,6.325,0.75,0,8.15,13.6,7.638,100.0757,5.046,5.047,5.046,100
"2014-02-07 18:06:00",728789,4.952001,233.134,3.7737,0.750788,6.48,0,4.350667,233.8688,5.927551,0.7402835,5.86,0,0.9718667,300.8,6.147,83.9,6.197,5.19,4.975,1.273,0,8.15,13.6,8.2,100.0758,5.047,5.047,5.046,100
"2014-02-07 18:07:00",728790,6.675333,238.4635,6.445801,0.8340814,8.34,0,4.946,240.549,10.03367,0.5202922,5.91,0,0.9636667,289.8,6.085,83.7,6.145,5.143,6.6,0.764,0,8.12,13.6,8.01,100.0757,5.047,5.047,5.046,93.3
"2014-02-07 18:08:00",728791,5.685333,238.9952,5.725234,0.5934068,6.76,0,4.168666,244.5269,5.926984,0.6773956,5.06,0,0.9787999,282.3,6.076,83.9,6.118,5.121,5.858,0.495,0,8.12,13.6,6.638,100.0802,5.047,5.047,5.046,100
"2014-02-07 18:09:00",728792,4.764,244.2083,8.406097,0.5979833,5.82,0,3.738,239.5941,8.454102,0.627845,4.85,0,0.9763333,267.6,5.994,83.5,6.058,5.087,5.379,0.47,0,8.13,13.6,6.45,100.0831,5.047,5.047,5.047,100
"2014-02-07 18:10:00",728793,5.532667,237.271,9.043296,1.092578,7.59,0,4.378,237.5152,8.646724,0.9815444,5.85,0,0.9771333,262.2,5.975,84.4,6.025,5.082,6.912,1.154,0,8.09,13.6,8.89,100.0853,5.047,5.047,5.046,86.7
"2014-02-07 18:11:00",728794,7.374666,237.5341,4.658003,0.8008984,9.09,0,5.808667,238.9335,3.767089,0.5483899,6.74,0,0.9816,258.7,5.952,83.9,5.993,5.06,7.654,0.609,0,8.09,13.6,8.89,100.0867,5.047,5.047,5.046,93.3
"2014-02-07 18:12:00",728795,6.772667,235.8654,3.323099,0.7845718,8.1,0,4.794,237.6848,6.329025,1.076759,7.11,0,0.9786,259.3,5.907,84,5.977,5.033,7.567,0.728,0,8.07,13.6,8.64,100.0897,5.047,5.047,5.046,73.33
"2014-02-07 18:13:00",728796,6.334,239.2721,7.110654,0.7454824,8.14,0,5.156667,234.4814,8.213524,0.5751368,6.7,0,0.9813333,246.1,6.021,84.2,6.116,5.125,6.317,0.69,0,8.07,13.6,7.513,100.0898,5.047,5.047,5.046,80
"2014-02-07 18:14:00",728797,6.386001,242.9137,13.47006,0.9252589,7.92,0,5.051333,238.7663,9.371011,0.903304,6.82,0,0.8504667,272.2,6.07,84,6.169,5.149,6.492,0.755,0,8.1,13.6,7.825,100.0911,5.047,5.047,5.046,100
"2014-02-07 18:15:00",728798,5.92,242.2683,6.048001,0.7884754,7.25,0,4.156,243.1404,5.711065,0.524186,5.39,0,0.9791333,250.3,6.109,83.7,6.163,5.161,5.967,0.91,0,8.06,13.6,7.7,100.091,5.047,5.047,5.046,100
"2014-02-07 18:16:00",728799,7.137334,248.6776,8.417169,0.7868204,8.49,0,5.093333,249.3972,8.67212,0.8595322,7.09,0,0.9851333,228.8,6.085,83.9,6.146,5.142,7.596,0.581,0,8.07,13.6,8.51,100.0899,5.047,5.047,5.047,100
"2014-02-07 18:17:00",728800,6.282,241.7965,6.322267,0.6797568,7.76,0,5.101333,246.1373,5.848705,0.6394671,6.35,0,0.9862667,213.5,6.096,83.8,6.159,5.169,6.721,0.57,0,8.05,13.6,7.638,100.0953,5.047,5.047,5.047,93.3
"2014-02-07 18:18:00",728801,5.672667,244.0673,3.695606,0.5165586,6.71,0,4.346667,245.6667,6.082973,0.7206354,5.41,0,0.9836,206,6.114,83.8,6.183,5.198,5.971,0.527,0,7.967,13.6,6.7,100.098,5.047,5.047,5.046,46.67
"2014-02-07 18:19:00",728802,4.638667,254.4664,7.349698,0.8224508,6.17,0,4.181334,248.9426,6.794528,0.4176101,4.95,0,0.9835333,215.8,6.124,84.3,6.187,5.213,4.579,0.331,0,7.983,13.6,5.138,100.1007,5.047,5.047,5.047,53.33
"2014-02-07 18:20:00",728803,4.590001,255.453,6.908336,0.4175484,5.32,0,3.591333,252.0004,6.991345,0.6535122,4.83,0,0.9837333,214.2,6.129,84.2,6.182,5.217,5.35,0.448,0,7.989,13.6,6.2,100.1007,5.047,5.047,5.047,86.7
"2014-02-07 18:21:00",728804,4.042666,257.2677,7.51453,0.5963049,5.05,0,3.362,254.9388,7.013843,0.379389,3.93,0,0.9823999,209,6.105,83.8,6.155,5.199,4.442,0.463,0,8.03,13.6,5.575,100.1003,5.047,5.048,5.047,100
"2014-02-07 18:22:00",728805,4.776,262.0718,5.635326,0.8670394,6.78,0,3.018667,260.7144,7.056592,0.4258304,3.66,0,0.9796667,218.9,6.056,84.2,6.121,5.177,4.792,0.621,0,8.05,13.6,5.7,100.1008,5.047,5.048,5.047,100
"2014-02-07 18:23:00",728806,4.804667,257.389,8.59473,0.4552196,5.7,0,3.535333,259.7704,8.281707,0.574118,4.89,0,0.9815333,208.5,6.037,84.5,6.081,5.144,5.312,0.325,0,8.04,13.6,5.888,100.0979,5.047,5.047,5.047,100
"2014-02-07 18:24:00",728807,4.102,249.6725,6.347843,0.6774089,5.46,0,3.388,246.089,8.975041,0.6129621,4.64,0,0.9811333,203.1,6.032,84.4,6.084,5.137,4.158,0.729,0,8.04,13.6,5.325,100.0966,5.048,5.048,5.047,100
"2014-02-07 18:25:00",728808,3.494,244.8699,5.095306,0.2560677,3.87,0,3.152,245.1139,7.457686,0.4697687,3.95,0,0.98,202.3,5.98,84.1,6.002,5.079,3.867,0.304,0,8.03,13.6,4.388,100.0964,5.047,5.048,5.046,100
"2014-02-07 18:26:00",728809,4.797334,243.6523,6.65243,0.7025332,5.75,0,3.613334,245.543,7.532122,0.474632,4.38,0,0.9763333,217.1,5.895,84.5,5.914,4.996,4.746,0.52,0,7.988,13.6,5.825,100.092,5.047,5.047,5.047,100
"2014-02-07 18:27:00",728810,4.503333,244.7258,7.301108,0.5508861,5.39,0,3.655334,247.1412,7.206995,0.5849315,5.03,0,0.975,209.5,5.916,84,5.963,5.01,4.95,0.347,0,7.973,13.6,5.7,100.0896,5.047,5.047,5.046,100
"2014-02-07 18:28:00",728811,4.143334,228.7336,2.32279,0.3730535,4.79,0,3.124,224.4639,4.094547,0.3841146,3.88,0,0.9756,212.9,5.849,84.1,5.829,4.945,4.192,0.319,0,7.955,13.6,4.763,100.0911,5.046,5.048,5.046,100
"2014-02-07 18:29:00",728812,4.432666,229.1981,5.305312,0.5853258,5.56,0,3.495333,226.0103,6.654525,0.5069631,4.62,0,0.9748666,208.8,5.704,84.7,5.693,4.829,4.612,0.269,0,7.861,13.6,5.263,100.089,5.047,5.048,5.047,33.33
"2014-02-07 18:30:00",728813,4.982,233.7378,5.955999,0.6739653,6.33,0,4.127333,232.4655,3.518031,0.8094645,5.91,0,0.9734666,216.1,5.72,84.4,5.76,4.86,4.862,0.887,0,7.823,13.6,5.95,100.09,5.047,5.048,5.047,0
"2014-02-07 18:31:00",728814,4.820667,234.2005,2.226863,0.3036548,5.51,0,3.654667,234.9335,2.694487,0.4959285,4.95,0,0.9752666,211.1,5.769,84.1,5.815,4.898,5.175,0.496,0,7.83,13.6,6.2,100.0904,5.047,5.048,5.047,26.67
"2014-02-07 18:32:00",728815,4.32,224.136,5.861873,0.4560117,4.94,0,3.326,225.6008,5.224854,0.480497,4.05,0,0.97,222,5.702,85.1,5.737,4.837,5.258,0.446,0,7.801,13.61,6.013,100.0907,5.047,5.047,5.047,53.33
"2014-02-07 18:33:00",728816,4.816667,229.7339,2.593806,0.2813222,5.13,0,3.636667,227.6109,6.56635,0.3369009,4.22,0,0.9718,229.5,5.65,84.4,5.698,4.794,4.783,0.371,0,7.769,13.6,5.638,100.0884,5.047,5.048,5.047,26.67
"2014-02-07 18:34:00",728817,4.440667,225.1369,5.263468,0.7866762,6.1,0,3.934,221.2713,4.984179,0.812115,5.82,0,0.9729334,237.9,5.634,84.7,5.675,4.78,4.796,0.303,0,7.736,13.6,5.513,100.0904,5.047,5.048,5.047,26.67
"2014-02-07 18:35:00",728818,4.638667,230.6054,4.075895,0.5539178,5.65,0,3.476,229.7392,6.315892,0.506607,4.46,0,0.9714667,229.5,5.643,84.9,5.684,4.787,4.792,0.525,0,7.753,13.6,5.513,100.0934,5.048,5.048,5.047,93.3
"2014-02-07 18:36:00",728819,4.570666,230.667,4.920794,0.6077769,5.72,0,3.618,229.3335,4.782996,0.7027773,5.05,0,0.9701334,235.8,5.504,85.2,5.516,4.685,5.008,0.367,0,7.72,13.6,5.7,100.0956,5.048,5.048,5.047,93.3
"2014-02-07 18:37:00",728820,4.707334,231.1333,3.826696,0.6493738,6.26,0,3.721333,230.2677,4.779829,0.6640468,4.74,0,0.9679334,248.1,5.443,85,5.494,4.636,4.983,0.391,0,7.704,13.6,5.638,100.095,5.047,5.048,5.047,93.3
"2014-02-07 18:38:00",728821,4.775332,225.5324,7.621469,0.7439253,6.69,0,3.652,224.743,6.974597,0.6884397,5.45,0,0.9696666,241.1,5.461,85.5,5.486,4.644,5.004,0.409,0,7.687,13.6,6.075,100.0946,5.047,5.048,5.047,100
"2014-02-07 18:39:00",728822,5.222667,227.5358,3.421115,0.2292442,5.68,0,3.992666,226.7995,3.187053,0.418433,4.68,0,0.9710667,227.4,5.521,85.1,5.578,4.686,4.875,0.49,0,7.663,13.6,5.513,100.0932,5.048,5.048,5.047,100
"2014-02-07 18:40:00",728823,4.324667,230.8662,3.946908,0.4126478,4.99,0,3.497334,231.5981,5.210082,0.4145916,4.41,0,0.9732,228.9,5.546,84.7,5.591,4.704,4.608,0.608,0,7.65,13.6,5.575,100.0959,5.047,5.048,5.047,100
"2014-02-07 18:41:00",728824,4.337333,231.0012,5.150344,0.5344089,5.37,0,3.492667,230.7319,3.836021,0.5661032,4.68,0,0.9705333,224.7,5.469,85.4,5.464,4.639,4.608,0.293,0,7.601,13.6,5.2,100.0963,5.047,5.049,5.047,60
"2014-02-07 18:42:00",728825,4.794,229.5271,5.746303,0.510213,5.97,0,3.428,235.488,8.743576,0.5530546,4.77,0,0.9664667,231.6,5.319,85.5,5.303,4.503,4.792,0.551,0,7.571,13.6,5.45,100.0968,5.048,5.048,5.047,86.7
"2014-02-07 18:43:00",728826,4.649333,230.5263,6.134339,0.8557528,5.97,0,3.793334,227.3367,5.171399,0.4841442,4.65,0,0.9692,227.1,5.343,84.9,5.413,4.549,5.487,0.698,0,7.549,13.6,6.888,100.0972,5.047,5.049,5.047,73.33
"2014-02-07 18:44:00",728827,4.725333,222.8684,4.687395,0.7622675,5.98,0,3.431333,222.5998,4.437984,0.3981267,4.11,0,0.9644667,231.7,5.436,85.2,5.508,4.637,4.817,0.736,0,7.54,13.6,6.075,100.0948,5.049,5.05,5.047,93.3
"2014-02-07 18:45:00",728828,4.928,225.9337,3.150822,0.4922221,5.88,0,3.875333,225.5991,3.945365,0.4842708,4.7,0,0.964,221.8,5.437,85.3,5.475,4.62,4.575,0.49,0,7.547,13.6,5.325,100.0931,5.048,5.049,5.047,100
"2014-02-07 18:46:00",728829,5.218001,226.0001,2.875052,0.5519927,6.07,0,4.398667,227.8728,4.655871,0.7951508,5.68,0,0.9629333,235.5,5.428,85.2,5.502,4.621,4.837,0.733,0,7.542,13.6,6.513,100.093,5.047,5.049,5.047,100
"2014-02-07 18:47:00",728830,4.725999,227.3369,4.123917,0.4997974,5.46,0,3.612667,225.4682,4.2081,0.5370969,5.04,0,0.9640666,239.7,5.478,84.8,5.538,4.662,5.483,0.567,0,7.506,13.6,6.388,100.0944,5.048,5.049,5.047,100
"2014-02-07 18:48:00",728831,4.473333,226.9299,6.967657,0.4029172,5.29,0,3.718,229.0621,4.294535,0.3588537,4.26,0,0.9601333,278.9,5.437,85.2,5.487,4.622,5.179,0.515,0,7.483,13.6,6.075,100.0944,5.049,5.05,5.047,100
"2014-02-07 18:49:00",728832,5.994,223.2062,4.856532,0.6693361,6.87,0,4.23,224.1982,4.914194,0.9936599,6.17,0,0.9626666,254.1,5.373,85,5.399,4.547,5.262,0.556,0,7.452,13.6,6.575,100.097,5.05,5.05,5.048,100
"2014-02-07 18:50:00",728833,5.244001,226.0632,5.577646,0.4032006,6.01,0,4.034667,223.3292,4.627024,0.5263695,5.09,0,0.9578,279.2,5.414,85,5.475,4.582,5.279,0.409,0,7.439,13.6,6.325,100.0958,5.048,5.05,5.048,100
"2014-02-07 18:51:00",728834,5.114,224.4674,4.543205,0.5641253,6.27,0,3.953334,226.6651,4.865172,0.5851343,4.99,0,0.9591333,259.5,5.407,84.7,5.474,4.584,5.296,0.555,0,7.399,13.6,6.2,100.0961,5.048,5.05,5.047,93.3
"2014-02-07 18:52:00",728835,5.018668,223.1958,5.584372,0.5342642,5.76,0,3.792,223.5345,3.592754,0.4773007,5.05,0,0.9584666,271.3,5.487,84.5,5.586,4.661,4.946,0.282,0,7.376,13.6,5.45,100.0953,5.048,5.05,5.048,100
"2014-02-07 18:53:00",728836,4.994,220.6639,4.538355,0.8997614,6.73,0,3.732667,219.9978,4.661104,0.4487681,4.72,0,0.9585333,276.5,5.485,84.7,5.561,4.657,5.137,0.577,0,7.389,13.6,6.013,100.0974,5.048,5.05,5.048,100
"2014-02-07 18:54:00",728837,6.002667,216.7992,4.734313,0.8467386,7.67,0,3.956,212.2174,8.172663,0.7862298,4.98,0,0.9542666,309.2,5.483,84.9,5.567,4.659,5.079,0.446,0,7.371,13.6,6.075,100.0951,5.049,5.05,5.048,100
"2014-02-07 18:55:00",728838,6.273333,219.3974,4.361925,0.8623509,8.05,0,5.242667,219.6662,3.753152,0.7349963,7.14,0,0.9560667,308.3,5.514,84.4,5.608,4.666,6.092,0.395,0,7.362,13.6,6.825,100.0952,5.05,5.05,5.048,93.3
"2014-02-07 18:56:00",728839,5.035333,218.1989,3.389518,0.5237539,6.14,0,3.8,218.134,3.826901,0.4350172,4.61,0,0.9539999,305.5,5.572,84.1,5.616,4.686,6.058,0.707,0,7.336,13.6,7.325,100.0985,5.049,5.05,5.048,100
"2014-02-07 18:57:00",728840,4.586,214.7277,6.994387,0.8866701,6.2,0,3.486,213.6759,10.58047,0.6149234,5.38,0,0.9558,303.4,5.481,84.7,5.526,4.62,4.587,0.685,0,7.326,13.6,5.763,100.0987,5.049,5.05,5.048,100
"2014-02-07 18:58:00",728841,6.107333,220.5312,4.976851,0.6625854,7.25,0,4.648,219.6829,9.745188,0.936776,6.42,0,0.9571333,287.7,5.507,84.4,5.57,4.654,5.125,0.809,0,7.302,13.6,6.388,100.0985,5.049,5.05,5.048,100
"2014-02-07 18:59:00",728842,5.546667,217.6773,6.86375,0.7077161,6.9,0,4.080667,218.0703,8.731695,0.6736415,5.1,0,0.9569333,283.7,5.507,84.3,5.553,4.645,6.617,0.74,0,7.263,13.6,7.95,100.0983,5.049,5.05,5.048,53.33
"2014-02-07 19:00:00",728843,5.344666,216.6721,5.221255,0.5081714,6.3,0,3.874666,214.6117,7.597592,0.6215879,4.94,0,0.9611999,273.9,5.507,84.5,5.575,4.665,5.225,0.55,0,7.22,13.6,6.2,100.098,5.05,5.05,5.048,66.67
"2014-02-07 19:01:00",728844,4.66,212.2696,5.089142,0.5101503,5.78,0,3.384,215.8036,5.512424,0.5343134,4.48,0,0.9533333,292.9,5.516,84.8,5.57,4.656,5.283,0.315,0,7.195,13.6,5.7,100.0972,5.05,5.05,5.049,60
"2014-02-07 19:02:00",728845,4.892667,213.0635,5.383577,0.8297989,6.62,0,3.947334,215.0049,7.122687,0.8477536,5.31,0,0.9552,250.1,5.494,84.4,5.521,4.629,5.212,0.436,0,7.061,13.6,6.138,100.1008,5.049,5.05,5.048,0
"2014-02-07 19:03:00",728846,5.267334,210.7962,5.585465,0.6004161,6.18,0,3.797333,213.2728,5.33149,0.8752864,5.9,0,0.9585333,237.7,5.465,84.6,5.501,4.585,4.933,0.389,0,7.139,13.6,5.7,100.0995,5.05,5.051,5.048,0
"2014-02-07 19:04:00",728847,4.344666,211.202,5.404063,0.3777806,5.08,0,3.240667,209.7404,6.853655,0.5320209,4.26,0,0.9538667,266.9,5.528,84.6,5.585,4.662,4.829,0.337,0,7.183,13.6,5.45,100.0974,5.05,5.051,5.049,20
"2014-02-07 19:05:00",728848,4.646,214.4671,4.615963,0.454603,5.3,0,3.607333,214.6145,6.294032,0.607393,4.93,0,0.9560667,256.9,5.457,84.8,5.45,4.571,5.512,0.635,0,7.147,13.6,6.7,100.0943,5.05,5.05,5.049,100
"2014-02-07 19:06:00",728849,4.628666,205.4578,6.083184,0.5221094,5.78,0,3.792666,204.6674,8.551353,0.5728114,5.16,0,0.9570666,268.4,5.402,84.5,5.44,4.542,5.533,0.746,0,7.092,13.6,7.388,100.0934,5.05,5.051,5.05,13.33
"2014-02-07 19:07:00",728850,5.418,209.6691,4.010031,0.5834746,6.16,0,4.338667,208.8663,3.029924,0.7819537,6.2,0,0.9563333,286.6,5.441,84.8,5.493,4.592,5.55,0.74,0,7.074,13.6,6.7,100.0934,5.05,5.051,5.049,6.667
"2014-02-07 19:08:00",728851,4.928,209.7478,7.03745,0.388213,5.65,0,3.851333,209.5639,8.516617,0.4920551,4.99,0,0.9524667,297.5,5.412,85,5.456,4.569,6.137,0.525,0,7.077,13.6,7.138,100.0926,5.049,5.051,5.049,53.33
"2014-02-07 19:09:00",728852,4.644,213.8665,4.253649,0.4995171,5.42,0,3.406,214.9338,5.956264,0.5084984,4.41,0,0.9521333,279.9,5.414,85,5.487,4.589,5.642,0.403,0,7.048,13.6,6.325,100.0943,5.051,5.051,5.049,93.3
"2014-02-07 19:10:00",728853,4.969333,211.7415,5.061203,0.418178,5.87,0,3.885333,209.8654,5.338983,0.4479117,5.04,0,0.9556,246.1,5.425,84.7,5.476,4.575,5.5,0.824,0,7.027,13.6,7.325,100.0963,5.05,5.051,5.05,100
"2014-02-07 19:11:00",728854,4.710667,211.3975,7.012121,0.3779853,5.4,0,4.032667,209.5356,4.206886,0.3904948,4.77,0,0.9582666,235.6,5.419,84.8,5.466,4.564,6.442,0.637,0,7.012,13.6,7.575,100.0953,5.05,5.051,5.05,100
"2014-02-07 19:12:00",728855,5.309334,213.5345,7.920009,0.8283514,6.73,0,4.084666,211.5291,7.382586,0.6984255,5.73,0,0.9574667,236.3,5.394,85.1,5.463,4.564,6.146,0.964,0,6.998,13.6,7.513,100.0958,5.05,5.051,5.049,100
"2014-02-07 19:13:00",728856,5.358,208.735,4.969373,0.8086713,6.71,0,4.072667,204.799,4.428453,0.6497638,5.67,0,0.9538,259.3,5.398,85.3,5.47,4.569,6.512,0.648,0,6.979,13.6,7.45,100.0947,5.051,5.051,5.05,100
"2014-02-07 19:14:00",728857,5.205333,204.7349,4.931318,0.5048546,5.81,0,3.479333,206.3288,6.484715,0.5701399,5.09,0,0.9550666,249.3,5.386,84.9,5.457,4.556,5.317,0.302,0,6.968,13.6,6.075,100.0953,5.051,5.051,5.049,100
"2014-02-07 19:15:00",728858,4.57,211.2013,7.378612,0.4101382,5.32,0,3.466,209.1348,4.557093,0.2973618,4.04,0,0.9551333,251.6,5.391,84.9,5.472,4.573,5.687,0.779,0,6.943,13.6,6.763,100.0965,5.05,5.051,5.05,100
"2014-02-07 19:16:00",728859,5.034667,214.3994,5.199131,0.4911194,5.82,0,3.711334,213.7323,4.249098,0.456302,4.38,0,0.9548,260.1,5.413,85.1,5.477,4.596,5.725,0.639,0,6.93,13.61,6.95,100.1013,5.05,5.051,5.05,100
"2014-02-07 19:17:00",728860,6.532,214.5519,6.354544,0.615177,7.63,0,5.646667,212.6,8.637967,1.16821,7.53,0,0.9567333,257.5,5.419,85.1,5.515,4.579,6.075,0.377,0,6.912,13.6,6.763,100.1024,5.05,5.051,5.05,100
"2014-02-07 19:18:00",728861,5.588667,215.4659,7.3321,0.6426079,6.84,0,4.004,216.5929,5.927733,0.5485229,5.16,0,0.955,241,5.525,85,5.631,4.678,5.779,0.487,0,6.89,13.6,6.888,100.1065,5.05,5.051,5.05,93.3
"2014-02-07 19:19:00",728862,5.198,213.2027,4.532526,0.5688843,6.17,0,4.150667,211.2276,7.533662,0.6642035,5.85,0,0.9592667,248,5.495,84.7,5.559,4.637,5.967,0.367,0,6.897,13.6,6.45,100.104,5.05,5.051,5.05,100
"2014-02-07 19:20:00",728863,5.860001,214.3316,3.891706,0.4343577,6.47,0,4.658667,213.9408,5.887218,0.6861376,5.96,0,0.9581333,249,5.453,85,5.531,4.599,6.025,0.887,0,6.894,13.6,7.575,100.1031,5.051,5.051,5.05,100
"2014-02-07 19:21:00",728864,5.189333,213.6201,5.767722,0.6962898,6.86,0,4.268,215.3996,3.9961,0.68011,5.86,0,0.9595333,239.9,5.452,84.8,5.511,4.594,6.137,0.356,0,6.869,13.6,6.763,100.1072,5.051,5.051,5.05,100
"2014-02-07 19:22:00",728865,5.209333,214.2726,4.665068,0.4907745,6.05,0,3.856,213.2022,5.292194,0.6191155,4.96,0,0.957,273.5,5.361,84.8,5.399,4.539,5.25,0.523,0,6.836,13.6,6.45,100.1074,5.051,5.051,5.05,93.3
"2014-02-07 19:23:00",728866,5.228666,212.1346,5.286238,0.7140855,6.72,0,4.52,207.2672,5.891789,0.4922871,5.5,0,0.9601333,250.9,5.32,85.1,5.367,4.522,5.237,0.619,0,6.821,13.6,6.325,100.1071,5.05,5.051,5.05,93.3
"2014-02-07 19:24:00",728867,5.6,212.5985,5.984416,0.40653,6.52,0,4.136,210.7127,10.24834,0.7200258,5.72,0,0.96,261.5,5.279,85.6,5.325,4.479,5.529,0.715,0,6.821,13.6,6.45,100.1094,5.051,5.051,5.05,100
"2014-02-07 19:25:00",728868,4.834,215.2026,4.320875,0.2663781,5.43,0,4.344666,208.4854,9.088161,0.6327703,5.55,0,0.957,265.5,5.396,85.1,5.479,4.599,5.596,0.439,0,6.809,13.6,6.325,100.1102,5.051,5.051,5.05,100
"2014-02-07 19:26:00",728869,5.665332,210.8725,6.159512,0.9031343,7.5,0,4.212667,211.7826,7.625735,0.8409238,6.14,0,0.9603333,248,5.376,85.5,5.417,4.568,5.658,0.688,0,6.791,13.6,7.013,100.1113,5.051,5.051,5.05,100
"2014-02-07 19:27:00",728870,6.314,213.4669,2.777509,0.5175943,7.18,0,5.300666,215.4033,3.995068,0.6806905,6.45,0,0.958,244.5,5.384,85.1,5.466,4.575,6.412,0.931,0,6.75,13.6,7.888,100.1126,5.051,5.051,5.05,53.33
"2014-02-07 19:28:00",728871,5.758667,209.4079,6.894678,0.5857287,6.88,0,4.254667,213.1354,6.84635,0.5254822,5.02,0,0.9575333,247.9,5.411,85.2,5.488,4.604,6.483,0.364,0,6.783,13.6,7.138,100.1133,5.051,5.052,5.05,100
"2014-02-07 19:29:00",728872,5.373334,214.8013,3.707959,0.6108427,6.72,0,4.098,212.9994,6.150244,0.9161455,5.31,0,0.9561999,254,5.39,85.5,5.45,4.591,6.217,0.691,0,6.8,13.6,7.45,100.1162,5.051,5.051,5.05,93.3
"2014-02-07 19:30:00",728873,7.052666,216.5364,4.812225,0.5307035,7.88,0,5.689333,217.4008,4.190277,0.8662214,7.05,0,0.9566666,247.7,5.384,85.3,5.47,4.573,7.45,1.117,0,6.827,13.6,9.64,100.1153,5.051,5.051,5.05,100
"2014-02-07 19:31:00",728874,6.282,219.2044,4.746592,0.7482709,7.98,0,4.882,218.4062,5.360812,0.5941179,5.86,0,0.9558,249.3,5.471,85.1,5.554,4.63,6.025,1.017,0,6.824,13.6,8.08,100.1161,5.051,5.051,5.05,100
"2014-02-07 19:32:00",728875,5.874667,218.1246,5.802179,0.4660024,6.76,0,4.802666,216.4077,6.361533,0.5471802,5.62,0,0.9561333,233.6,5.492,84.8,5.556,4.633,6.879,0.632,0,6.814,13.6,7.95,100.1166,5.051,5.052,5.051,100
"2014-02-07 19:33:00",728876,5.608666,214.7371,5.257048,1.090027,8.56,0,4.006,218.2038,7.429791,0.5811687,5.47,0,0.9556,237.8,5.467,84.7,5.519,4.605,4.883,0.532,0,6.811,13.6,5.638,100.116,5.051,5.051,5.05,100
"2014-02-07 19:34:00",728877,5.477334,214.3904,7.277299,0.6604288,6.54,0,4.514,213.066,4.154121,0.6000978,5.82,0,0.9520666,247.5,5.482,84.9,5.57,4.616,5.354,0.745,0,6.802,13.6,6.45,100.1134,5.051,5.052,5.051,100
"2014-02-07 19:35:00",728878,6.039334,218.3994,4.468876,0.83707,7.76,0,4.954666,219.8501,7.546732,0.8379249,6.55,0,0.9520666,262.5,5.509,84.5,5.572,4.619,5.833,0.457,0,6.794,13.6,6.575,100.1119,5.051,5.051,5.05,100
"2014-02-07 19:36:00",728879,5.974,216.1355,4.347983,0.6433331,7.11,0,4.548667,217.9972,6.09587,0.8920753,6.32,0,0.9536,247.5,5.47,84,5.548,4.585,7.258,0.537,0,6.794,13.6,8.45,100.1116,5.051,5.052,5.051,100
"2014-02-07 19:37:00",728880,6.595334,219.3985,5.209326,0.5675663,7.33,0,5.010667,219.6729,6.70211,0.6064813,6.16,0,0.9551333,244.1,5.528,84.1,5.621,4.626,6.908,0.728,0,6.78,13.6,8.51,100.1106,5.051,5.052,5.051,100
"2014-02-07 19:38:00",728881,6.924667,217.6012,3.591497,0.5719308,7.98,0,5.590001,216.6626,4.449395,0.7516382,7.31,0,0.9557333,257.7,5.55,83.9,5.63,4.627,6.021,0.886,0,6.775,13.6,7.95,100.1098,5.051,5.051,5.051,100
"2014-02-07 19:39:00",728882,6.151333,223.533,5.314843,0.5683762,7.47,0,4.866667,224.8353,8.286029,0.6314498,5.88,0,0.9561332,242.3,5.545,83.7,5.605,4.607,6.675,0.708,0,6.774,13.6,8.39,100.114,5.051,5.052,5.05,100
"2014-02-07 19:40:00",728883,5.238001,215.5984,4.377529,0.5250676,6.15,0,3.994667,214.9382,5.787447,0.5415763,4.79,0,0.9564,256.1,5.493,83.9,5.542,4.572,6.237,0.432,0,6.782,13.6,7.075,100.1159,5.051,5.051,5.051,93.3
"2014-02-07 19:41:00",728884,4.953333,214.0054,4.642973,0.460198,5.74,0,4.12,212.0708,4.708991,0.7091967,5.19,0,0.9543333,249.9,5.451,84,5.488,4.539,5.108,0.36,0,6.824,13.6,5.763,100.1154,5.052,5.052,5.05,100
"2014-02-07 19:42:00",728885,5.271333,213.8924,8.113765,1.010629,7.03,0,4.698,216.4801,6.810577,0.619701,5.7,0,0.9539999,242,5.388,83.7,5.418,4.481,5.704,0.816,0,6.824,13.6,7.763,100.1154,5.051,5.051,5.051,100
"2014-02-07 19:43:00",728886,5.393334,219.5988,4.79755,0.3911805,6.16,0,4.296667,217.4671,4.348661,0.3314146,5.05,0,0.9558666,230.6,5.383,84.2,5.428,4.486,5.262,0.32,0,6.826,13.61,5.888,100.119,5.051,5.052,5.051,100
"2014-02-07 19:44:00",728887,5.086668,219.2655,3.819687,0.4676276,6.34,0,3.644,221.199,4.228497,0.4278909,4.46,0,0.9557333,240.4,5.388,84.1,5.431,4.498,5.883,0.757,0,6.844,13.6,7.013,100.1216,5.051,5.052,5.051,100
"2014-02-07 19:45:00",728888,5.469333,213.4668,4.869112,0.5985256,6.61,0,4.388667,211.8848,7.274223,0.7415917,5.7,0,0.9548666,233.5,5.328,84,5.357,4.441,6.775,0.513,0,6.817,13.6,7.45,100.1181,5.051,5.052,5.051,100
"2014-02-07 19:46:00",728889,6.342666,216.8654,4.827364,0.4349477,7.16,0,4.66,217.2043,5.93372,0.6225752,6.02,0,0.9537333,245.7,5.434,84.1,5.512,4.543,6.4,0.717,0,6.817,13.6,7.888,100.1143,5.051,5.052,5.051,100
"2014-02-07 19:47:00",728890,6.604667,211.9339,5.064837,0.8272755,8.37,0,5.558667,212.8733,6.393416,1.117646,7.65,0,0.9557333,241.7,5.425,84.1,5.494,4.526,6.812,0.519,0,6.809,13.6,7.7,100.1127,5.051,5.052,5.051,86.7
"2014-02-07 19:48:00",728891,6.366,213.7241,6.133502,0.9537491,7.6,0,4.789334,209.9018,7.695383,0.9913591,6.23,0,0.9521999,228.7,5.51,83.5,5.614,4.586,6.254,0.76,0,6.751,13.6,7.575,100.1134,5.052,5.052,5.051,93.3
"2014-02-07 19:49:00",728892,6.252,211.6009,4.796997,1.073829,7.79,0,5.036,211.8032,4.661252,0.5905002,6.79,0,0.9536666,226.3,5.578,83.5,5.68,4.629,6.271,0.705,0,6.745,13.6,7.388,100.113,5.051,5.052,5.051,100
"2014-02-07 19:50:00",728893,5.8,210.2695,4.835588,0.4160449,6.57,0,4.745333,211.9996,4.147022,0.6157799,5.91,0,0.9530666,249.9,5.575,83.5,5.651,4.606,6.279,0.552,0,6.764,13.6,7.138,100.1134,5.052,5.052,5.051,100
"2014-02-07 19:51:00",728894,6.480667,208.2691,4.29577,0.5124642,7.4,0,5.018667,205.6718,4.565971,0.6133934,5.93,0,0.9535333,262.1,5.515,83.1,5.574,4.562,5.854,0.712,0,6.767,13.6,6.95,100.1127,5.051,5.052,5.051,100
"2014-02-07 19:52:00",728895,5.878,210.613,7.697948,0.5194253,6.92,0,4.369333,210.7334,7.411281,0.6679767,5.84,0,0.9522,296,5.499,83.6,5.581,4.562,6.733,0.826,0,6.772,13.6,8.08,100.113,5.052,5.052,5.051,100
"2014-02-07 19:53:00",728896,5.477333,205.0662,4.835914,0.4777233,6.7,0,4.176667,204.6674,5.054511,0.6126735,5.43,0,0.9546667,265.1,5.535,83.1,5.622,4.589,5.983,0.448,0,6.764,13.6,6.825,100.1115,5.052,5.052,5.051,100
"2014-02-07 19:54:00",728897,6.194666,208.6669,4.94745,0.6508033,7.22,0,4.737333,211.074,8.808947,0.5581453,5.98,0,0.955,243.5,5.559,83.3,5.639,4.601,5.675,0.602,0,6.743,13.6,7.013,100.1108,5.052,5.052,5.051,100
"2014-02-07 19:55:00",728898,6.454666,208.3356,6.567374,0.6803222,7.34,0,5.542667,207.6645,5.767602,0.5924466,6.8,0,0.9548,234.9,5.545,83.2,5.613,4.578,6.567,0.821,0,6.714,13.6,8.08,100.1121,5.052,5.052,5.051,93.3
"2014-02-07 19:56:00",728899,6.365333,209.6045,4.173697,0.6561795,7.34,0,4.888,206.5978,4.526473,0.6511549,6.09,0,0.9547333,249.9,5.497,83.1,5.567,4.562,6.592,0.931,0,6.693,13.6,7.825,100.1129,5.051,5.052,5.051,60
"2014-02-07 19:57:00",728900,6.889334,209.2707,5.589327,0.5875993,8.27,0,5.478,205.0769,6.097116,1.118935,7.35,0,0.9517333,252.1,5.506,83.3,5.595,4.576,6.171,0.793,0,6.65,13.6,7.763,100.1116,5.052,5.052,5.051,26.67
"2014-02-07 19:58:00",728901,6.426,207.4756,4.946476,0.5915043,7.46,0,5.040667,207.4635,4.300775,0.7226846,6.59,0,0.9541333,261.8,5.58,83.4,5.643,4.608,6.308,1.243,0,6.529,13.6,8.45,100.1165,5.051,5.052,5.051,0
"2014-02-07 19:59:00",728902,6.129333,206.7293,6.315752,0.7475332,7.37,0,4.629333,204.8036,6.077439,0.5350696,5.66,0,0.9507999,255.9,5.501,83,5.552,4.547,6.442,0.613,0,6.583,13.6,7.638,100.1128,5.052,5.052,5.051,33.33
"2014-02-07 20:00:00",728903,6.137332,209.7327,4.154239,0.7017166,7.11,0,5.521333,212.4628,4.64327,0.5012102,6.4,0,0.9494666,309,5.536,83.5,5.616,4.581,7.625,0.679,0,6.835,13.6,8.7,100.1092,5.051,5.052,5.051,100
"2014-02-07 20:01:00",728904,6.531333,204.7365,5.408725,0.6422862,8.13,0,5.752666,201.1319,5.571689,0.5865545,6.82,0,0.9493333,299.8,5.52,83.1,5.584,4.564,7.429,1.159,0,6.819,13.6,9.95,100.1085,5.052,5.052,5.051,93.3
"2014-02-07 20:02:00",728905,6.302667,208.9949,5.174405,0.6980302,7.46,0,5.137333,207.1302,6.548419,0.9204887,7.08,0,0.9478666,299.7,5.478,83.4,5.519,4.515,7.771,0.886,0,6.835,13.6,9.58,100.1069,5.052,5.052,5.051,100
"2014-02-07 20:03:00",728906,6.212667,205.5429,6.327762,0.525997,7.45,0,5.672,209.0089,5.039089,0.6586673,6.8,0,0.9507333,290.9,5.415,83.5,5.461,4.472,7.133,0.56,0,6.843,13.6,8.08,100.1067,5.052,5.052,5.051,73.33
"2014-02-07 20:04:00",728907,6.762667,201.7339,3.434049,0.7161513,8.12,0,4.795333,200.5336,4.439445,0.8831674,6.45,0,0.9502,312.5,5.435,83.3,5.501,4.514,6.65,0.648,0,6.949,13.6,7.575,100.1078,5.052,5.053,5.051,100
"2014-02-07 20:05:00",728908,6.600667,200.4787,6.452034,1.444731,9.22,0,5.138,204.396,5.068895,1.280897,7.65,0,0.9531333,314.5,5.443,83.9,5.51,4.548,6.65,0.593,0,6.943,13.6,8.01,100.1101,5.052,5.053,5.051,100
"2014-02-07 20:06:00",728909,7.628,206.9942,5.145202,1.072425,9.6,0,5.971334,203.9881,5.471332,0.7860862,7.81,0,0.9499333,322.1,5.555,83.6,5.678,4.626,6.267,0.767,0,6.94,13.6,7.888,100.1079,5.051,5.053,5.051,100
"2014-02-07 20:07:00",728910,6.807333,210.9344,6.370469,0.8158632,8.65,0,5.84,212.1499,6.730666,0.7950094,7.73,0,0.9490667,301.4,5.615,82.9,5.666,4.634,7.55,1.365,0,6.94,13.6,10.08,100.1143,5.052,5.053,5.051,100
"2014-02-07 20:08:00",728911,6.58,204.2021,5.774862,0.6803821,7.57,0,5.65,204.1317,5.262739,0.6852347,6.99,0,0.9520666,282,5.527,83.3,5.567,4.571,7.042,0.96,0,6.952,13.6,8.89,100.1128,5.052,5.053,5.051,100
"2014-02-07 20:09:00",728912,6.315333,201.9327,5.155234,0.8531187,8.5,0,5.111333,202.8673,5.276022,0.9890527,7.21,0,0.9526666,281.9,5.482,83.6,5.511,4.538,7.771,0.48,0,6.951,13.6,8.7,100.1119,5.053,5.053,5.051,100
"2014-02-07 20:10:00",728913,7.032,202.1984,4.429341,0.9278879,8.65,0,5.160667,202.6038,6.578063,0.7493505,6.15,0,0.9496,294.6,5.421,83.9,5.452,4.506,5.983,0.767,0,6.955,13.6,7.513,100.1123,5.052,5.053,5.051,100
"2014-02-07 20:11:00",728914,6.019333,200.7334,6.035592,0.549284,7.02,0,4.685333,201.9428,5.716499,0.6836945,6.05,0,0.9508666,274.1,5.4,83.8,5.433,4.501,6.354,0.946,0,6.921,13.6,8.45,100.1143,5.051,5.053,5.051,100
"2014-02-07 20:12:00",728915,5.565333,204.6661,5.471224,0.5724901,6.59,0,3.849999,202.6642,4.569004,0.6091196,4.88,0,0.9533333,264.9,5.359,84.5,5.389,4.472,5.837,0.617,0,6.903,13.6,6.95,100.1153,5.052,5.053,5.051,100
"2014-02-07 20:13:00",728916,5.988,199.2676,3.510801,0.5632312,6.92,0,4.816667,198.1357,5.461657,0.4747162,5.57,0,0.9537333,257.9,5.276,84.9,5.301,4.43,6.079,0.75,0,6.927,13.6,7.7,100.1156,5.052,5.053,5.051,100
"2014-02-07 20:14:00",728917,6.7,200.3284,6.330757,0.7717081,7.95,0,4.884666,203.8066,6.447962,0.7299395,6.85,0,0.9532667,247.7,5.226,84.9,5.274,4.404,6.075,0.425,0,6.94,13.6,7.013,100.1154,5.052,5.053,5.051,100
"2014-02-07 20:15:00",728918,6.418666,204.2632,5.41964,0.5442043,7.58,0,5.078667,205.3976,5.424127,0.6901484,6.04,0,0.9564,252.8,5.292,84.9,5.368,4.482,6.883,0.795,0,6.934,13.6,8.39,100.1143,5.052,5.053,5.051,100
"2014-02-07 20:16:00",728919,5.533999,203.6641,4.987,0.4475236,6.34,0,4.043334,202.0666,5.98247,0.729901,5.65,0,0.9531333,259.9,5.281,85,5.333,4.456,6.567,0.536,0,6.939,13.6,7.7,100.1189,5.052,5.053,5.051,100
"2014-02-07 20:17:00",728920,5.729333,204.2726,4.183005,0.5917709,6.66,0,4.209334,202.9274,6.804621,0.6563889,5.41,0,0.9530666,264.9,5.201,85.5,5.209,4.374,6.296,0.754,0,6.917,13.6,7.638,100.118,5.051,5.053,5.051,100
"2014-02-07 20:18:00",728921,6.658667,208.5772,8.633006,0.8588897,8.78,0,4.734666,204.0551,6.633818,0.6863999,5.97,0,0.9552667,255.3,5.219,85.1,5.303,4.412,6.892,0.894,0,6.851,13.6,8.01,100.1173,5.053,5.054,5.051,100
"2014-02-07 20:19:00",728922,5.659333,203.0631,5.293608,0.8485947,7.13,0,4.470667,205.1329,4.062599,0.9087022,6.63,0,0.9529999,241.1,5.309,85,5.353,4.467,6.537,0.407,0,6.809,13.6,7.138,100.1188,5.053,5.054,5.052,100
"2014-02-07 20:20:00",728923,5.485333,204.4661,4.192245,0.5209845,6.67,0,4.262,203.2305,8.245103,0.8257457,5.83,0,0.9548666,235.9,5.257,84.8,5.302,4.414,6.017,0.594,0,6.768,13.6,7.138,100.1216,5.052,5.054,5.052,93.3
"2014-02-07 20:21:00",728924,6.468,205.2639,7.079879,0.560514,7.44,0,4.638,204.8639,6.092373,0.7239539,6.16,0,0.9536,252.3,5.27,85.1,5.343,4.435,6.475,0.876,0,6.737,13.6,7.7,100.1228,5.052,5.054,5.052,80
"2014-02-07 20:22:00",728925,5.950666,212.2039,5.328996,0.5803845,7.09,0,4.820666,212.4689,4.866729,0.6557283,6.17,0,0.9554666,263.2,5.291,84.9,5.335,4.437,7.033,0.767,0,6.713,13.6,8.51,100.1247,5.053,5.054,5.052,80
"2014-02-07 20:23:00",728926,5.848666,208.3345,5.408798,0.9278711,7.35,0,4.394,205.9538,8.034706,0.8290622,5.78,0,0.9542666,257.9,5.245,84.2,5.3,4.395,6.15,0.995,0,6.712,13.6,7.95,100.1243,5.052,5.054,5.052,33.33
"2014-02-07 20:24:00",728927,7.034,202.6672,3.13363,1.282013,8.59,0,5.465333,202.8668,6.467922,0.9867581,7.49,0,0.9552,250,5.205,84.5,5.259,4.355,6.462,0.968,0,6.653,13.6,8.08,100.1224,5.052,5.054,5.052,46.67
"2014-02-07 20:25:00",728928,6.418666,206.4009,4.438228,0.7176708,7.58,0,5.106,207.793,4.992029,0.8674775,6.62,0,0.9569333,234.9,5.269,84.9,5.344,4.408,6.342,0.573,0,6.677,13.6,7.513,100.1257,5.052,5.053,5.052,40
"2014-02-07 20:26:00",728929,6.104666,211.8001,3.985744,0.4372927,6.67,0,4.380667,207.8008,3.389461,0.8011615,6.22,0,0.9569333,233.1,5.27,84.3,5.338,4.393,6.679,0.773,0,6.684,13.6,8.08,100.1227,5.053,5.053,5.052,93.3
"2014-02-07 20:27:00",728930,6.464667,208.8022,3.779781,0.6336126,7.95,0,5.578,208.8002,4.804146,0.7664307,7.71,0,0.9558,236.2,5.264,84.4,5.33,4.389,6.762,0.599,0,6.691,13.6,7.7,100.1235,5.053,5.054,5.052,100
"2014-02-07 20:28:00",728931,6.087999,205.4714,5.225307,0.5702888,6.99,0,4.984666,207.1289,8.340855,0.6118046,6.11,0,0.9576666,229.3,5.309,84.1,5.363,4.411,6.162,0.713,0,6.694,13.6,7.388,100.1244,5.053,5.053,5.052,86.7
"2014-02-07 20:29:00",728932,6.033999,205.6584,6.615962,0.7628088,7.59,0,4.726667,205.9978,4.064338,0.8350143,6.15,0,0.9588667,221.6,5.243,83.9,5.273,4.333,6.317,0.5,0,6.758,13.6,7.388,100.1239,5.052,5.054,5.052,100
"2014-02-07 20:30:00",728933,6.446,209.2036,5.94317,0.5061067,7.27,0,5.354666,208.4661,5.804507,0.6625795,6.34,0,0.9586666,221.4,5.205,83.9,5.268,4.314,6.692,0.627,0,6.693,13.6,7.888,100.1221,5.052,5.054,5.052,80
"2014-02-07 20:31:00",728934,5.730667,208.5435,7.801047,0.6913896,7.11,0,4.452667,209.3304,6.472533,0.7136429,6.12,0,0.9567333,235.9,5.189,84.6,5.224,4.306,5.8,0.549,0,6.61,13.6,6.825,100.1242,5.053,5.053,5.052,53.33
"2014-02-07 20:32:00",728935,5.311334,205.6054,5.093297,0.4029205,5.9,0,4.38,208.6653,5.373398,0.5805859,5.38,0,0.9562666,248.9,5.16,84.4,5.206,4.287,5.604,0.721,0,6.607,13.6,7.013,100.1216,5.053,5.054,5.052,60
"2014-02-07 20:33:00",728936,5.64,204.1347,6.915994,0.7665246,6.82,0,4.04,203.0581,7.358065,0.5254712,4.97,0,0.957,245.4,5.132,84.2,5.212,4.279,5.475,0.509,0,6.575,13.6,6.45,100.1254,5.053,5.054,5.051,6.667
"2014-02-07 20:34:00",728937,5.776667,210.1996,4.068733,0.7073675,6.73,0,4.632,205.4644,8.994193,0.5686029,5.69,0,0.9560667,254.5,5.175,84.6,5.264,4.311,6.487,0.602,0,6.605,13.6,7.638,100.1241,5.052,5.054,5.052,46.67
"2014-02-07 20:35:00",728938,5.421333,205.9967,5.401237,0.3546805,5.99,0,4.110667,206.3303,6.948631,0.5134779,5.02,0,0.9584666,230.6,5.106,84,5.148,4.253,5.871,0.611,0,6.586,13.6,6.638,100.1228,5.052,5.054,5.052,66.67
"2014-02-07 20:36:00",728939,5.199333,207.5414,6.58671,0.5441869,6,0,4.16,208.4658,6.4571,0.6106936,5.33,0,0.9591333,232.8,5.019,84.5,5.056,4.166,6.1,0.563,0,6.585,13.6,6.95,100.1222,5.052,5.053,5.052,86.7
"2014-02-07 20:37:00",728940,5.546667,208.2088,6.4481,0.4874103,6.54,0,3.999333,209.6613,6.563853,0.6837394,5,0,0.9536666,228.7,5.033,84.5,5.099,4.2,6.208,0.996,0,6.563,13.6,7.513,100.1222,5.053,5.054,5.051,86.7
"2014-02-07 20:38:00",728941,5.284,205.4656,7.262177,0.9572306,6.93,0,4.054667,202.6133,6.401335,0.4691676,4.98,0,0.9542666,241.3,5.018,84.4,5.057,4.172,5.529,0.489,0,6.544,13.6,6.575,100.1197,5.053,5.054,5.052,66.67
"2014-02-07 20:39:00",728942,5.403334,204.3343,3.857988,0.7333818,6.59,0,4.216667,202.6669,4.060061,0.4308544,5.36,0,0.9521999,221.3,5.025,84.5,5.064,4.172,5.825,0.492,0,6.561,13.6,6.888,100.1199,5.053,5.054,5.052,100
"2014-02-07 20:40:00",728943,5.159333,207.515,6.562137,0.4435233,6.11,0,3.993333,212.7337,6.36746,0.5306934,4.87,0,0.9574667,236.9,5.032,84.6,5.073,4.178,6.283,0.463,0,6.554,13.6,7.013,100.1223,5.053,5.054,5.052,100
"2014-02-07 20:41:00",728944,5.258667,205.205,5.978562,0.7077745,6.1,0,3.827333,206.5393,6.443563,0.4562231,4.4,0,0.9553334,227.3,5.071,84.3,5.138,4.225,6.233,0.679,0,6.544,13.6,7.825,100.123,5.053,5.053,5.052,86.7
"2014-02-07 20:42:00",728945,5.690666,201.4595,5.533472,0.5398453,6.67,0,4.424667,204.5261,5.563426,0.6280644,5.42,0,0.9528666,231.3,5.123,84,5.198,4.272,5.25,0.582,0,6.561,13.6,6.45,100.1229,5.053,5.053,5.052,100
"2014-02-07 20:43:00",728946,5.893333,207.797,4.734729,0.6495092,6.79,0,4.527334,206.9376,5.763534,0.5523582,5.55,0,0.9554666,232.8,5.129,84.6,5.199,4.246,5.746,0.38,0,6.541,13.6,6.263,100.1222,5.052,5.053,5.052,100
"2014-02-07 20:44:00",728947,6.138667,203.5313,5.236955,0.4929349,7.22,0,4.508667,207.6709,4.932196,0.4937457,5.35,0,0.9573333,214.3,5.134,83.8,5.203,4.243,6.092,0.514,0,6.531,13.6,7.075,100.1259,5.054,5.054,5.052,93.3
"2014-02-07 20:45:00",728948,5.825333,206.8652,5.677627,0.5950894,6.93,0,4.002667,202.8601,6.049534,0.4444242,4.9,0,0.9554666,216.7,5.097,83.7,5.144,4.187,5.721,0.711,0,6.518,13.6,7.075,100.1266,5.053,5.053,5.052,80
"2014-02-07 20:46:00",728949,6.452667,204.7937,5.786169,0.6328186,8.04,0,5.176666,202.0651,6.189991,0.9798616,7.6,0,0.9577333,209.1,5.053,83.9,5.085,4.136,6.8,0.632,0,6.497,13.6,7.888,100.126,5.053,5.054,5.052,86.7
"2014-02-07 20:47:00",728950,6.219334,204.2052,6.641561,0.5466927,7.15,0,5.161333,204.6667,5.093684,0.6311563,6.32,0,0.9586666,204.2,5.091,83.5,5.176,4.195,6.654,0.401,0,6.482,13.6,7.263,100.1293,5.052,5.053,5.052,73.33
"2014-02-07 20:48:00",728951,6.142,204.5218,7.024938,0.7993764,7.65,0,4.506667,198.5345,7.773366,0.4870272,5.9,0,0.9584666,201,5.101,83.9,5.164,4.195,5.508,0.942,0,6.485,13.6,7.45,100.1295,5.053,5.054,5.052,93.3
"2014-02-07 20:49:00",728952,5.461333,203.9331,5.554032,0.4422498,6.22,0,4.112,200.7357,4.84875,0.397529,4.89,0,0.9582666,208.3,5.085,83.8,5.134,4.162,5.737,0.537,0,6.474,13.6,7.138,100.1315,5.053,5.054,5.052,73.33
"2014-02-07 20:50:00",728953,5.58,207.0678,7.423558,0.7439623,7.34,0,4.167333,201.9427,9.711704,0.7171561,5.5,0,0.9576666,213.6,5.018,83.5,5.051,4.101,6.421,0.411,0,6.474,13.6,7.263,100.1315,5.053,5.054,5.052,100
"2014-02-07 20:51:00",728954,5.821333,206.0647,3.547605,0.5277355,6.52,0,4.564,202.3985,4.482664,0.6706593,5.81,0,0.9575999,208.1,4.981,84.2,5.043,4.095,6.262,0.465,0,6.495,13.6,7.075,100.1336,5.052,5.054,5.052,100
"2014-02-07 20:52:00",728955,5.342667,202.8657,3.302792,0.5111617,6.28,0,4.102667,197.2669,3.990741,0.3638767,4.57,0,0.9583333,218,4.95,83.5,5.027,4.09,6.629,0.362,0,6.456,13.6,7.45,100.1375,5.052,5.054,5.052,86.7
"2014-02-07 20:53:00",728956,5.869333,203.5302,4.961984,0.7642727,7.12,0,4.27,201.6739,6.463095,0.8982575,6.2,0,0.9592,221.7,4.955,84.1,5.004,4.069,5.908,0.629,0,6.497,13.6,6.888,100.1394,5.052,5.054,5.052,100
"2014-02-07 20:54:00",728957,5.585999,204.2627,5.087788,0.3731094,6.33,0,4.208666,207.4692,5.758554,0.6193854,5.48,0,0.9652,213.5,4.987,83.7,5.029,4.082,5.912,0.527,0,6.515,13.6,7.138,100.141,5.052,5.054,5.052,100
"2014-02-07 20:55:00",728958,5.206,201.2018,4.734459,0.6979952,6.97,0,4.532667,201.6004,3.341845,0.5820248,5.93,0,0.9684666,232.7,4.948,83.7,4.991,4.041,5.583,0.242,0,6.504,13.6,6.075,100.1413,5.053,5.054,5.051,100
"2014-02-07 20:56:00",728959,5.296667,204.6703,6.566005,0.5627276,6.13,0,3.981334,205.6726,6.445418,0.4192194,4.89,0,0.9682666,249.9,4.95,83.9,5.022,4.05,5.833,0.467,0,6.489,13.6,6.888,100.1441,5.052,5.054,5.052,100
"2014-02-07 20:57:00",728960,5.598,202.7242,5.751549,0.5627693,6.68,0,4.422667,202.267,4.217449,0.5038845,5.11,0,0.9605333,266.6,4.976,83.4,5.051,4.076,5.867,0.488,0,6.465,13.6,6.825,100.1446,5.053,5.054,5.052,100
"2014-02-07 20:58:00",728961,5.381333,200.2634,4.890478,0.4860434,6.3,0,3.868667,198.2688,4.80695,0.4831959,4.71,0,0.9568666,229.2,5.004,83.8,5.05,4.082,5.612,0.752,0,6.487,13.6,6.825,100.1464,5.053,5.054,5.051,100
"2014-02-07 20:59:00",728962,5.181334,205.0631,5.371198,0.6017514,6.65,0,4.535333,207.001,3.914842,0.4633339,5.33,0,0.9578,209.3,4.927,83.9,4.957,3.993,5.787,0.427,0,6.515,13.6,6.575,100.1509,5.053,5.054,5.052,100
"2014-02-07 21:00:00",728963,5.437333,202.1321,4.046785,0.5592907,6.22,0,3.828,200.0144,7.034862,0.6051358,4.66,0,0.9574667,219.3,4.88,83.6,4.916,3.977,5.454,0.601,0,6.521,13.6,6.575,100.152,5.052,5.054,5.052,100
"2014-02-07 21:01:00",728964,5.296,202.4006,3.440099,0.4166661,5.86,0,3.528,199.5342,5.250547,0.4947754,4.49,0,0.9572,223.7,4.84,84.4,4.867,3.941,5.783,0.314,0,6.484,13.6,6.2,100.1532,5.053,5.053,5.052,100
"2014-02-07 21:02:00",728965,6.254,201.127,7.009707,1.014645,7.87,0,4.508,196.7962,6.052616,0.6571068,5.69,0,0.9557333,232.5,4.804,83.6,4.864,3.925,5.471,0.65,0,6.494,13.6,7.075,100.1519,5.053,5.054,5.052,100
"2014-02-07 21:03:00",728966,6.560667,203.3992,4.453324,0.7825468,7.98,0,5.256666,203.9985,6.992421,0.883234,6.93,0,0.9572666,221,4.949,83.6,5.05,4.059,6.892,0.497,0,6.484,13.6,7.825,100.1469,5.053,5.054,5.052,100
"2014-02-07 21:04:00",728967,5.997333,202.7381,7.711251,0.5532265,6.88,0,4.674,201.5904,6.016209,1.040633,6.23,0,0.9546,233,4.993,83.3,5.061,4.076,6.233,0.426,0,6.469,13.6,6.825,100.1533,5.052,5.054,5.052,100
"2014-02-07 21:05:00",728968,5.758667,198.0678,5.139977,0.7400798,7.29,0,4.316667,195.8006,5.587512,0.5714504,5.58,0,0.9544,243.8,4.946,83.5,5.002,4.012,5.592,0.601,0,6.498,13.6,6.638,100.1519,5.052,5.054,5.052,100
"2014-02-07 21:06:00",728969,5.657333,200.8662,3.343341,0.6768305,7.09,0,4.39,197.9278,5.008655,0.575882,5.87,0,0.9536666,245.1,4.881,84,4.91,3.965,5.671,0.464,0,6.562,13.6,6.45,100.153,5.052,5.053,5.052,100
"2014-02-07 21:07:00",728970,5.694,198.6047,5.361491,0.729957,7.04,0,4.198667,196.8747,6.58662,0.7565082,5.54,0,0.957,222.5,4.835,83.5,4.882,3.921,5.217,0.365,0,6.575,13.6,5.888,100.1509,5.053,5.054,5.052,100
"2014-02-07 21:08:00",728971,6.508667,202.9813,6.775569,0.7626521,7.56,0,5.215333,201.8068,7.838667,0.7426876,6.38,0,0.9555333,232.1,4.851,83.9,4.923,3.966,6.5,0.966,0,6.565,13.6,8.26,100.1507,5.053,5.054,5.052,100
"2014-02-07 21:09:00",728972,6.038667,198.6015,4.921474,0.5053298,6.65,0,4.242667,198.3329,4.933831,0.6989561,5.32,0,0.9529333,250.9,4.903,83.9,5,4.013,6.042,0.57,0,6.551,13.6,7.388,100.1468,5.052,5.054,5.052,100
"2014-02-07 21:10:00",728973,6.100667,199.3962,4.125821,0.7630856,7.46,0,4.798,195.5353,6.882674,0.8728435,6.31,0,0.9546,239.7,10.15,78.19,5.01,4.018,5.921,0.418,0,6.543,13.6,6.575,100.1485,5.053,5.054,5.052,100
"2014-02-07 21:11:00",728974,5.348667,202.1245,5.308837,0.6900519,6.38,0,4.138667,201.7298,4.917295,0.8527201,5.71,0,0.9553334,235.7,4.903,83.7,4.957,3.984,5.421,0.546,0,6.532,13.6,6.138,100.1492,5.052,5.054,5.052,100
"2014-02-07 21:12:00",728975,5.322666,206.0574,6.019995,0.6032411,6.28,0,4.446666,204.8592,7.586151,0.5387476,5.19,0,0.9555333,233.7,4.877,83.7,4.929,3.966,5.95,0.575,0,6.537,13.6,7.2,100.1486,5.053,5.054,5.052,100
"2014-02-07 21:13:00",728976,4.963999,197.078,5.278149,0.6369489,6.09,0,3.624,200.6581,6.932096,0.7010925,4.96,0,0.9539333,242.8,4.829,83.5,4.868,3.916,5.6,0.285,0,6.543,13.6,6.263,100.1507,5.052,5.054,5.052,100
"2014-02-07 21:14:00",728977,5.864667,203.9348,6.574789,0.7135439,6.86,0,4.731333,201.7949,7.516548,0.5928673,5.52,0,0.9538667,238.1,4.807,83.8,4.829,3.896,5.612,0.604,0,6.518,13.6,6.7,100.1535,5.052,5.054,5.052,100
"2014-02-07 21:15:00",728978,5.441333,199.2751,8.140263,0.919354,7.35,0,4.498667,199.0007,4.588111,0.5097563,5.4,0,0.9543999,232.3,4.773,84.1,4.841,3.887,6.579,0.606,0,6.515,13.6,7.638,100.1482,5.052,5.053,5.052,100
"2014-02-07 21:16:00",728979,4.782667,201.4733,5.348123,0.3497517,5.38,0,3.909333,200.533,3.556084,0.335787,4.61,0,0.9542,236.1,4.801,84,4.872,3.923,5.742,0.393,0,6.475,13.6,6.325,100.1484,5.053,5.054,5.052,100
"2014-02-07 21:17:00",728980,5.193334,202.134,5.250341,0.6727225,6.44,0,4.248,201.8643,5.688309,0.8091328,5.49,0,0.9542666,234.5,4.778,84.1,4.82,3.899,5.662,0.642,0,6.465,13.6,6.888,100.1493,5.053,5.054,5.052,100
"2014-02-07 21:18:00",728981,5.464,207.4032,5.66555,0.6065509,6.75,0,4.410667,208.8755,5.361399,0.8027908,6.23,0,0.9566666,216,4.767,84.3,4.829,3.897,5.883,0.829,0,6.472,13.6,7.513,100.1498,5.053,5.054,5.052,100
"2014-02-07 21:19:00",728982,5.095333,201.3987,4.629551,0.5452201,6.14,0,4.211333,198.3234,8.201509,0.4906984,5.13,0,0.9567999,209.8,4.769,84.1,4.823,3.9,5.537,0.279,0,6.546,13.6,5.95,100.1464,5.052,5.054,5.052,100
"2014-02-07 21:20:00",728983,5.635333,203.2076,6.498244,0.564256,6.88,0,4.65,204.9318,6.951819,0.9427406,6.57,0,0.9561332,217.1,4.697,84.2,4.739,3.841,6.875,0.721,0,6.569,13.6,7.888,100.1458,5.052,5.054,5.052,100
"2014-02-07 21:21:00",728984,5.203333,200.8659,5.461151,0.7035497,6.34,0,4.262667,200.4623,7.996377,0.6205102,5.16,0,0.9565333,211.1,4.689,84.5,4.771,3.851,6.087,0.593,0,6.548,13.6,7.138,100.1492,5.052,5.054,5.052,100
"2014-02-07 21:22:00",728985,6.08,201.6022,6.424836,0.5269662,7.17,0,4.204667,198.1997,3.744775,0.6569715,5.25,0,0.9564,210.3,4.759,84.1,4.836,3.904,6.087,0.589,0,6.472,13.6,7.2,100.1499,5.052,5.054,5.052,100
"2014-02-07 21:23:00",728986,6.341332,199.7345,4.849642,0.6094025,7.1,0,5.173334,200.997,4.617816,0.8127702,6.18,0,0.9561332,207.1,4.781,83.9,4.861,3.926,5.529,0.677,0,6.453,13.6,7.388,100.1466,5.052,5.053,5.052,93.3
"2014-02-07 21:24:00",728987,6,200.3331,4.267045,0.6224682,7.11,0,4.413333,197.341,6.411232,0.6575577,5.91,0,0.9567333,202.8,4.789,84.4,4.86,3.934,5.408,0.747,0,6.47,13.6,6.763,100.15,5.053,5.054,5.052,100
"2014-02-07 21:25:00",728988,5.827333,204.9348,3.528889,0.7262366,7.79,0,4.070001,201.7542,8.050714,0.5930936,4.97,0,0.9577333,199.1,4.735,83.9,4.771,3.854,6.629,0.684,0,6.404,13.6,7.513,100.1544,5.052,5.054,5.052,73.33
"2014-02-07 21:26:00",728989,5.884666,201.2126,6.828791,0.6740807,7.19,0,5.533999,201.9833,9.149509,0.6209756,6.64,0,0.9566666,207.8,4.689,84.2,4.73,3.845,6.812,0.819,0,6.283,13.6,8.26,100.1524,5.053,5.054,5.052,13.33
"2014-02-07 21:27:00",728990,5.942,199.4015,4.206606,0.5864946,6.9,0,4.356667,200.5924,6.3588,0.6745236,5.43,0,0.9557333,201.3,4.658,84.5,4.713,3.824,5.696,0.322,0,6.244,13.6,6.325,100.1535,5.053,5.053,5.052,13.33
"2014-02-07 21:28:00",728991,5.707334,204.399,4.331321,0.8182458,7.23,0,4.738,206.931,7.813847,0.7734097,5.68,0,0.9565333,200.9,4.685,84.1,4.763,3.861,6.037,0.818,0,6.127,13.6,7.638,100.1553,5.052,5.053,5.052,0
"2014-02-07 21:29:00",728992,6.697334,208.1377,4.658003,0.7086556,7.75,0,4.958,204.7325,5.130529,1.029629,6.39,0,0.9584666,197.5,4.671,84,4.739,3.845,5.767,0.577,0,6.352,13.6,6.888,100.1546,5.052,5.054,5.052,53.33
"2014-02-07 21:30:00",728993,5.544667,205.5331,3.611601,0.7795029,7.16,0,4.226,204.0838,7.1371,0.9192519,6.21,0,0.9587333,198.5,4.681,84.5,4.744,3.845,6.212,0.697,0,6.555,13.6,7.825,100.1482,5.054,5.054,5.052,100
"2014-02-07 21:31:00",728994,5.964667,203.6003,5.804065,0.6250746,7.76,0,4.631999,205.5317,4.255242,0.5889675,6.19,0,0.9581999,202.7,4.675,84.5,4.724,3.835,6.508,0.65,0,6.467,13.6,7.45,100.1466,5.053,5.053,5.052,86.7
"2014-02-07 21:32:00",728995,6.229999,206.4693,4.468458,0.690951,7.56,0,5.338666,205.5333,4.095291,0.9162086,6.93,0,0.9580666,206.2,4.731,84.3,4.845,3.897,5.675,0.827,0,6.54,13.6,7.263,100.1452,5.053,5.054,5.052,100
"2014-02-07 21:33:00",728996,7.015333,201.1973,4.275761,0.7365312,8.1,0,5.198667,201.6663,5.222537,0.6433336,6.69,0,0.9578666,207,4.789,84,4.893,3.945,6.254,0.481,0,6.522,13.6,7.075,100.1426,5.052,5.054,5.052,100
"2014-02-07 21:34:00",728997,6.038667,203.8007,5.268422,0.7426876,7.48,0,4.882667,205.5274,5.688206,0.7850645,6.61,0,0.9574,207.7,4.84,84.2,4.928,3.956,6.117,0.629,0,6.504,13.6,7.388,100.1413,5.052,5.054,5.052,100
"2014-02-07 21:35:00",728998,5.792666,204.4685,4.316235,0.6036938,6.6,0,4.684667,204.8005,3.850094,0.5585442,5.5,0,0.9567999,216.5,4.815,84,4.883,3.921,5.962,0.774,0,6.498,13.6,7.763,100.1411,5.052,5.054,5.052,93.3
"2014-02-07 21:36:00",728999,6.46,205.9991,3.482748,0.7303607,7.86,0,5.139334,205.3355,4.655871,1.024269,6.84,0,0.9559333,220.4,4.772,83.6,4.852,3.882,5.542,0.436,0,6.524,13.6,6.575,100.1417,5.053,5.054,5.052,100
"2014-02-07 21:37:00",729000,6.312667,203.263,5.245144,1.034372,8.13,0,4.018667,200.856,7.226549,0.7464125,5.76,0,0.9561332,215.9,4.808,83.9,4.884,3.91,5.992,0.392,0,6.452,13.6,6.763,100.1399,5.053,5.054,5.052,80
"2014-02-07 21:38:00",729001,7.450666,202.1357,6.157893,0.4510798,8.58,0,5.619999,201.192,5.548638,0.8750999,6.94,0,0.9570666,211.3,4.909,83.3,5.021,3.996,6.425,0.712,0,6.421,13.6,7.95,100.1374,5.053,5.054,5.052,66.67
"2014-02-07 21:39:00",729002,6.170668,197.3335,2.299609,0.5485675,7.18,0,4.334666,196.5976,4.237802,0.6357449,5.4,0,0.9557333,215.3,4.963,82.9,5.041,4.001,6.308,0.852,0,6.317,13.6,8.33,100.1394,5.052,5.054,5.052,33.33
"2014-02-07 21:40:00",729003,6.610666,202.3986,4.254296,0.7782412,8.28,0,5.159333,199.3931,6.083978,0.7405624,6.99,0,0.9565333,210.7,4.889,83.3,4.929,3.923,6.754,0.715,0,6.295,13.6,7.888,100.1408,5.052,5.054,5.052,13.33
"2014-02-07 21:41:00",729004,6.349999,201.9317,5.051882,0.4521947,7.02,0,5.004667,202.3948,6.233861,0.7964243,6.42,0,0.9562666,207.5,4.937,82.7,5.039,3.988,6.667,0.812,0,6.288,13.6,8.51,100.1397,5.052,5.054,5.052,66.67
"2014-02-07 21:42:00",729005,6.228667,203.2022,5.609986,0.5647756,7.13,0,4.912667,200.8679,4.881379,0.7495018,6.23,0,0.9564,209.5,4.895,82.8,4.952,3.937,6.462,0.533,0,6.285,13.6,7.325,100.1377,5.053,5.054,5.052,86.7
"2014-02-07 21:43:00",729006,6.719333,205.5321,5.016094,0.7241774,8.17,0,4.589333,202.9463,5.759769,0.762972,6.01,0,0.9564,210.8,4.792,82.6,4.86,3.868,6.817,0.469,0,6.305,13.6,7.575,100.1394,5.052,5.054,5.052,100
"2014-02-07 21:44:00",729007,5.933333,201.0006,2.682789,0.2300627,6.38,0,4.025333,196.5341,5.326519,0.6078361,4.99,0,0.9574,208.3,4.761,83.6,4.781,3.835,6.642,0.778,0,6.288,13.6,7.825,100.1388,5.053,5.054,5.052,86.7
"2014-02-07 21:45:00",729008,6.920667,199.0643,3.784219,0.8613359,8.38,0,5.051333,196.8608,5.72303,0.9424709,6.9,0,0.9559333,218.5,4.71,83.1,4.757,3.817,6.362,0.6,0,6.266,13.6,7.638,100.1338,5.053,5.054,5.052,66.67
"2014-02-07 21:46:00",729009,6.122666,203.6662,3.752943,0.5992715,7.35,0,4.712,201.0616,6.901001,0.7520036,6.31,0,0.9558666,211.8,4.797,83.5,4.877,3.9,6.992,0.427,0,6.18,13.6,7.638,100.1315,5.053,5.054,5.052,0
"2014-02-07 21:47:00",729010,6.335333,200.2634,4.890177,0.470473,7.24,0,4.446666,200.5951,5.509117,0.5377443,5.31,0,0.9555333,217.2,4.777,83.6,4.831,3.872,5.879,0.406,0,6.046,13.6,6.888,100.1335,5.053,5.054,5.051,0
"2014-02-07 21:48:00",729011,5.965333,203.1297,4.526473,0.5591406,6.81,0,4.478,204.4011,3.459547,0.5891938,5.89,0,0.9561999,210.2,4.759,83.2,4.81,3.85,5.396,0.541,0,6,13.61,6.2,100.1337,5.052,5.054,5.052,0
"2014-02-07 21:49:00",729012,5.052,201.3972,6.395253,0.8991121,6.68,0,4.604001,202.4717,7.107967,0.7388441,5.88,0,0.9571333,204.5,4.688,83.9,4.696,3.778,6.142,0.691,0,6.269,13.6,7.263,100.1323,5.053,5.054,5.052,0
"2014-02-07 21:50:00",729013,6.463333,202.4629,5.412839,0.6719391,7.85,0,4.818,202.2566,7.631689,0.7122753,5.98,0,0.9567333,212.1,4.699,83.5,4.78,3.835,6.329,0.851,0,6.259,13.6,7.763,100.1275,5.053,5.054,5.052,40
"2014-02-07 21:51:00",729014,5.506,200.4708,4.974201,0.4531196,6.17,0,3.704,201.4643,4.601439,0.3819564,4.44,0,0.9559333,216.1,4.741,83.8,4.789,3.853,6.621,0.5,0,6.312,13.6,7.325,100.1304,5.052,5.053,5.052,73.33
"2014-02-07 21:52:00",729015,6.087334,201.2516,10.48618,0.9172092,7.81,0,5.099334,206.0014,4.801034,0.6814736,6.34,0,0.9557333,215.9,4.706,83.7,4.771,3.82,5.837,0.603,0,6.322,13.6,6.763,100.1284,5.052,5.054,5.052,100
"2014-02-07 21:53:00",729016,6.363334,204.1326,5.449922,0.4996088,7.12,0,5.264,200.787,6.641829,0.5558273,6.08,0,0.9554666,218.2,4.737,83.2,4.845,3.867,5.958,0.492,0,6.252,13.6,6.825,100.1297,5.053,5.054,5.052,80
"2014-02-07 21:54:00",729017,5.421333,205.3349,4.297623,0.4877549,6.32,0,4.260667,206.2598,5.877932,0.8193454,6.19,0,0.9553333,221.1,4.819,83.5,4.897,3.91,5.092,0.604,0,6.227,13.6,6.013,100.133,5.052,5.054,5.052,73.33
"2014-02-07 21:55:00",729018,5.426,202.6657,4.076087,0.5996866,6.54,0,4.416,202.3328,5.385736,0.487672,5.13,0,0.9556,217.8,4.702,83.4,4.743,3.801,5.521,0.442,0,6.21,13.6,6.263,100.1312,5.052,5.054,5.052,73.33
"2014-02-07 21:56:00",729019,5.836,200.8572,5.579483,0.5477688,6.71,0,4.098,199.5351,7.32346,0.6128426,5.08,0,0.9561332,216.3,4.67,83.3,4.73,3.782,5.979,0.611,0,6.198,13.6,7.138,100.1285,5.053,5.054,5.052,40
"2014-02-07 21:57:00",729020,5.350667,201.7934,5.303512,0.4174919,6.24,0,4.184,204.1968,4.517953,0.6567171,5.52,0,0.9564,211.9,4.69,83.8,4.758,3.807,6.375,0.593,0,6.304,13.6,7.513,100.1321,5.053,5.054,5.052,100
"2014-02-07 21:58:00",729021,6.232666,206.0694,6.422637,0.9288951,7.98,0,5.087333,204.1228,8.412759,0.8874644,6.86,0,0.955,209.2,4.714,83.1,4.78,3.816,6.712,0.931,0,6.306,13.6,7.95,100.1327,5.053,5.054,5.052,100
"2014-02-07 21:59:00",729022,5.340666,202.0527,7.108496,0.7895777,7.1,0,3.894,199.3347,7.109931,0.5282019,4.81,0,0.9549333,202,4.71,83.3,4.762,3.793,5.587,0.329,0,6.288,13.6,6.325,100.1287,5.052,5.054,5.052,100
"2014-02-07 22:00:00",729023,5.112,195.9337,4.84875,0.6404186,6.27,0,3.588667,195.2725,7.359573,0.5263949,4.68,0,0.9534666,215.6,4.675,83.6,4.715,3.778,5.483,0.427,0,6.222,13.6,6.2,100.1305,5.053,5.054,5.052,86.7
"2014-02-07 22:01:00",729024,5.101333,198.4667,3.221752,0.2861671,5.53,0,3.486667,196.4655,4.046883,0.5003687,4.2,0,0.9549333,206.8,4.617,83.3,4.628,3.709,5.087,0.191,0,6.098,13.6,5.45,100.1328,5.052,5.054,5.052,40
"2014-02-07 22:02:00",729025,6.024666,200.2637,4.072159,0.5335774,7.57,0,4.010667,200.867,4.880694,0.6719868,5.3,0,0.9547333,196.9,4.545,83.8,4.554,3.666,5.708,0.866,0,6.207,13.61,7.075,100.131,5.053,5.054,5.052,73.33
"2014-02-07 22:03:00",729026,5.314667,197.868,3.755714,0.5112972,6.21,0,3.886,198,4.409887,0.6445443,5.15,0,0.9542666,206.5,4.546,83.9,4.571,3.671,5.683,0.662,0,6.299,13.6,6.825,100.1304,5.053,5.054,5.052,100
"2014-02-07 22:04:00",729027,6.098,200.4649,3.094338,0.5064148,7.09,0,4.609334,199.8011,5.737016,0.5672562,5.44,0,0.9578,221.3,4.509,83.7,4.559,3.669,6.271,0.906,0,6.13,13.6,7.7,100.131,5.053,5.054,5.052,66.67
"2014-02-07 22:05:00",729028,5.58,197.7301,5.420384,0.5247223,6.84,0,4.324,201.1997,4.245096,0.5112182,5.57,0,0.9584,223.5,4.553,84.1,4.634,3.715,5.979,0.362,0,6.292,13.61,6.763,100.1287,5.053,5.054,5.052,93.3
"2014-02-07 22:06:00",729029,5.474,196.2737,6.344249,0.7254406,6.68,0,4.171333,198.8,4.678052,0.7564554,5.62,0,0.9548666,249.9,4.577,84.2,4.627,3.723,5.275,0.244,0,6.289,13.6,5.7,100.1278,5.054,5.054,5.052,100
"2014-02-07 22:07:00",729030,5.684667,200.7335,3.434221,0.5520009,6.57,0,3.844667,200.7345,4.37324,0.5981067,5.03,0,0.9517333,236.1,4.57,83.7,4.619,3.7,5.487,0.36,0,6.248,13.6,6.013,100.128,5.053,5.054,5.052,100
"2014-02-07 22:08:00",729031,5.097334,195.9968,4.349677,0.3671414,5.79,0,3.753334,196.4667,5.793389,0.575125,4.9,0,0.9543999,213.7,4.531,84.4,4.567,3.673,5.75,0.485,0,6.226,13.61,6.888,100.1255,5.054,5.054,5.052,100
"2014-02-07 22:09:00",729032,4.395333,194.8045,4.547291,0.3167306,4.83,0,3.348667,195.6021,4.012747,0.2943664,3.95,0,0.958,223.7,4.525,84.3,4.566,3.664,5.392,0.42,0,6.19,13.6,6.2,100.1257,5.053,5.054,5.052,100
"2014-02-07 22:10:00",729033,5.378,199.6025,6.278877,0.4725702,6.04,0,3.891334,195.8114,8.975342,0.5246443,4.8,0,0.9572,223.3,4.477,84,4.483,3.611,5.6,0.264,0,6.193,13.61,6.263,100.1248,5.053,5.054,5.052,100
"2014-02-07 22:11:00",729034,5.172,196.1341,4.658573,0.5773756,6.18,0,3.661334,192.4038,6.886984,0.855943,5.13,0,0.9569333,216.8,4.457,84.2,4.479,3.602,4.854,0.4,0,6.202,13.6,5.45,100.1217,5.053,5.054,5.052,100
"2014-02-07 22:12:00",729035,4.912667,195.3274,7.13202,0.5396229,6.2,0,3.195334,191.5864,9.203374,0.4568423,4.09,0,0.9577333,215,4.408,84.5,4.414,3.555,5.017,0.37,0,6.188,13.6,5.638,100.1208,5.052,5.054,5.052,100
"2014-02-07 22:13:00",729036,5.104667,193.9918,4.783345,0.5796765,6.06,0,4.211334,191.134,9.696903,0.5861384,6,0,0.9573333,218.3,4.392,84.4,4.409,3.548,5.658,0.896,0,6.182,13.61,7.263,100.1185,5.054,5.054,5.052,100
"2014-02-07 22:14:00",729037,5.300666,194.7354,4.47797,0.6457189,6.49,0,4.244,192.6687,4.235855,0.7696822,6.05,0,0.9571333,214.1,4.354,84.8,4.37,3.525,5.529,0.483,0,6.166,13.6,6.325,100.1207,5.054,5.054,5.052,100
"2014-02-07 22:15:00",729038,4.928667,194.3995,3.44027,0.4319546,5.47,0,3.12,194.6673,6.09221,0.3435889,3.78,0,0.9575999,215.6,4.319,84.2,4.33,3.502,5.058,0.515,0,6.141,13.6,5.638,100.1213,5.052,5.054,5.052,93.3
"2014-02-07 22:16:00",729039,5.218,190.4041,6.113731,0.7010297,6.51,0,3.482666,191.6848,7.090734,0.7837471,5.61,0,0.9574,217.1,4.329,84.7,4.345,3.518,4.604,0.314,0,6.158,13.6,5.075,100.1163,5.053,5.054,5.052,100
"2014-02-07 22:17:00",729040,5.100667,195.4647,4.143943,0.5693794,6.24,0,3.34,194.4671,6.40223,0.4085421,4.08,0,0.9584,211.3,4.366,84.3,4.423,3.559,4.862,0.669,0,6.141,13.6,6.45,100.1106,5.052,5.054,5.052,100
"2014-02-07 22:18:00",729041,4.76,195.1365,6.226034,0.4732019,5.76,0,3.204667,190.1969,6.230282,0.4848899,4.43,0,0.9581999,214.2,4.415,84.8,4.438,3.587,5.187,0.332,0,6.108,13.6,5.638,100.1099,5.054,5.054,5.053,100
"2014-02-07 22:19:00",729042,5.053334,192.3996,5.08113,0.6222289,6.29,0,3.983333,187.727,5.706128,0.5981935,5.02,0,0.9562666,225.6,4.345,84.5,4.344,3.511,5.133,0.492,0,6.114,13.6,5.888,100.106,5.053,5.055,5.052,100
"2014-02-07 22:20:00",729043,5.47,191.2676,4.567176,0.4962929,6.59,0,3.258,189.6529,6.220912,0.4642011,4.09,0,0.9565333,228.9,4.326,84.6,4.367,3.515,4.908,0.542,0,6.106,13.6,6.513,100.1077,5.055,5.055,5.053,100
"2014-02-07 22:21:00",729044,5.256667,191.0654,3.150449,0.4038096,5.9,0,3.265333,190.4625,4.512512,0.5242247,4.35,0,0.9574,222.5,4.317,84.6,4.35,3.527,5.454,0.511,0,6.094,13.6,6.263,100.1093,5.053,5.055,5.052,100
"2014-02-07 22:22:00",729045,5.637334,195.2684,3.766099,0.6780902,7.04,0,4.112,191.8658,5.337654,0.8928696,6.04,0,0.9579333,216.7,4.327,85,4.399,3.546,5.662,0.456,0,6.057,13.61,6.575,100.1073,5.054,5.055,5.053,100
"2014-02-07 22:23:00",729046,5.572667,190.9324,4.137492,0.5148134,6.66,0,4.35,188.1994,4.22924,0.7976634,5.84,0,0.957,215.9,4.382,84.9,4.446,3.583,5.229,0.337,0,6.03,13.6,5.95,100.1035,5.054,5.055,5.053,100
"2014-02-07 22:24:00",729047,6.070666,194.602,4.347305,0.5560871,7.08,0,4.516667,195.0071,6.620531,0.9982163,6.39,0,0.9578,218.1,4.37,84.6,4.431,3.569,5.4,0.507,0,6.013,13.6,6.638,100.1013,5.052,5.055,5.052,100
"2014-02-07 22:25:00",729048,5.487334,191.12,8.348899,0.7310218,6.52,0,4.296,191.1959,6.43927,0.7711359,6.26,0,0.956,224.3,4.367,84.7,4.41,3.557,6.554,0.406,0,6.004,13.6,7.075,100.1017,5.054,5.055,5.053,100
"2014-02-07 22:26:00",729049,5.534667,190.6678,5.915076,0.3549623,6.23,0,4.408,188.264,4.903414,0.6274626,5.9,0,0.9573333,217.5,4.351,84.9,4.397,3.552,5.792,0.49,0,5.981,13.6,6.638,100.1008,5.054,5.055,5.054,100
"2014-02-07 22:27:00",729050,4.831334,189.0014,3.740291,0.4510117,5.55,0,3.564,190.9375,5.635256,0.4295548,4.5,0,0.9571333,222.5,4.315,84.9,4.332,3.496,5.925,0.409,0,5.972,13.6,6.95,100.102,5.054,5.055,5.053,100
"2014-02-07 22:28:00",729051,5.174,190.2703,4.13697,0.5714987,6.23,0,3.428,191.2643,5.800429,0.6087824,4.71,0,0.9578,220.2,4.272,84.7,4.29,3.455,5.171,0.352,0,5.937,13.6,5.638,100.1025,5.054,5.055,5.053,100
"2014-02-07 22:29:00",729052,4.928,191.3974,3.73659,0.3638717,5.69,0,3.552667,194.0672,3.491328,0.6609132,5.17,0,0.9584,217.9,4.223,85.2,4.234,3.418,5.742,0.453,0,5.894,13.6,6.7,100.0992,5.054,5.055,5.054,73.33
"2014-02-07 22:30:00",729053,6.049334,191.7965,4.442787,0.8023753,6.96,0,3.961334,192.6602,6.091012,0.527584,5.38,0,0.9581999,216.6,4.187,85.2,4.216,3.408,6.425,0.766,0,5.988,13.6,7.763,100.0988,5.054,5.055,5.054,100
"2014-02-07 22:31:00",729054,5.573333,188.533,3.574246,0.5881798,6.95,0,4.067334,191.4476,6.670696,0.8876296,5.78,0,0.9573333,214.9,4.253,84.7,4.334,3.521,6.675,0.612,0,5.987,13.6,7.513,100.098,5.055,5.055,5.053,100
"2014-02-07 22:32:00",729055,5.816666,191,4.909628,0.630097,7.14,0,4.138666,190.2021,4.291584,0.7504743,5.13,0,0.9574667,221.8,4.289,85.1,4.338,3.526,5.704,0.425,0,5.952,13.6,6.45,100.0953,5.054,5.055,5.053,100
"2014-02-07 22:33:00",729056,5.993333,190.198,4.649278,0.6940671,7.16,0,4.668,192.1197,5.623459,0.8830568,6.67,0,0.9576666,216.6,4.306,85.2,4.338,3.53,6.362,0.687,0,5.923,13.6,7.45,100.0913,5.054,5.055,5.054,100
"2014-02-07 22:34:00",729057,6.230667,191.8005,5.585995,0.6614476,7.41,0,4.074667,188.8726,6.536172,0.5968122,5.39,0,0.9569333,221.9,4.303,85.3,4.318,3.512,6.437,0.876,0,5.919,13.6,7.95,100.0894,5.054,5.055,5.054,100
"2014-02-07 22:35:00",729058,5.928667,189.4036,4.628256,0.7076427,7.13,0,4.143333,191.5356,8.146487,0.900353,5.65,0,0.9567999,226.1,4.229,85,4.225,3.429,5.808,0.638,0,5.959,13.61,6.888,100.0877,5.054,5.055,5.053,100
"2014-02-07 22:36:00",729059,6.348667,191.6663,2.980342,0.4754768,7.33,0,4.016,191.795,6.859022,0.4819654,5.14,0,0.9572666,217.9,4.247,85.2,4.285,3.465,5.575,0.406,0,5.862,13.6,6.45,100.084,5.055,5.055,5.053,93.3
"2014-02-07 22:37:00",729060,5.557333,190.6663,3.977311,0.5612185,6.75,0,4.001333,190.5277,5.510941,0.7607266,5.88,0,0.9582666,211.3,4.232,85.3,4.241,3.44,5.767,0.432,0,5.932,13.6,6.325,100.0863,5.055,5.055,5.053,100
"2014-02-07 22:38:00",729061,5.793334,189.8005,4.517496,0.5380169,6.99,0,4.428667,188.7943,6.388131,0.6497473,6.31,0,0.9588,208.3,4.215,85.4,4.225,3.443,5.758,0.798,0,5.947,13.6,7.013,100.0836,5.055,5.055,5.053,100
"2014-02-07 22:39:00",729062,5.466667,186.3331,2.598825,0.6980895,6.46,0,4.352667,184.9289,5.822178,0.6326185,5.3,0,0.9572,218.1,4.19,85.3,4.205,3.422,6.137,0.614,0,5.954,13.6,7.263,100.0799,5.055,5.055,5.054,100
"2014-02-07 22:40:00",729063,5.351334,188.9314,4.997446,0.4564043,6.18,0,3.908667,183.2072,5.989491,0.4935161,4.82,0,0.9575333,211.9,4.143,85.4,4.163,3.385,5.462,0.573,0,5.947,13.6,6.513,100.078,5.055,5.055,5.054,100
"2014-02-07 22:41:00",729064,5.182666,189.6242,9.280098,0.5904514,6.22,0,4.066667,186.1828,5.752098,0.781679,5.72,0,0.9578666,216.9,4.091,85.8,4.116,3.347,6.171,0.811,0,5.935,13.6,7.575,100.0772,5.055,5.055,5.055,100
"2014-02-07 22:42:00",729065,5.152,186.1311,4.143967,0.4109047,5.83,0,3.413333,184.2014,6.661695,0.4439169,4.21,0,0.9584666,212.3,4.039,85.6,4.053,3.301,5.683,0.517,0,5.926,13.61,6.638,100.0756,5.054,5.055,5.054,100
"2014-02-07 22:43:00",729066,4.654,187.1999,2.314934,0.6958429,5.98,0,4.000667,189.6014,3.683506,0.4605572,4.95,0,0.9594666,207.9,4.054,85.4,4.086,3.312,5.3,0.418,0,5.932,13.6,6.075,100.0758,5.055,5.055,5.054,100
"2014-02-07 22:44:00",729067,4.555334,187.5993,3.755322,0.3944425,5.2,0,3.370667,187.8706,9.052394,0.5258324,4.22,0,0.9584,213.5,4.057,85.8,4.066,3.321,5.633,0.322,0,5.976,13.61,6.45,100.0725,5.055,5.055,5.053,100
"2014-02-07 22:45:00",729068,4.849333,186.3998,3.683825,0.5753314,6.25,0,3.611333,183.2654,5.169837,0.4669455,4.34,0,0.9595333,207,4.036,85.9,4.05,3.295,4.929,0.391,0,5.956,13.6,5.638,100.0684,5.055,5.055,5.054,100
"2014-02-07 22:46:00",729069,4.742,186.3995,2.702404,0.260159,5.32,0,3.104,183.5348,4.223918,0.3189943,3.69,0,0.9597999,208.9,4.034,85.8,4.06,3.304,5.058,0.532,0,5.933,13.6,6.45,100.0667,5.055,5.055,5.053,100
"2014-02-07 22:47:00",729070,4.765334,188.0664,3.021176,0.5799755,6.3,0,3.627333,186.737,7.607754,0.5824828,4.59,0,0.9602666,200.9,4.023,85.8,4.033,3.281,5.05,0.393,0,5.929,13.6,5.763,100.0665,5.055,5.055,5.054,100
"2014-02-07 22:48:00",729071,4.775333,188.0672,4.310905,0.5048414,5.66,0,3.382,185.9974,4.063155,0.3713974,4.14,0,0.9606667,203.3,4.001,85.7,4.025,3.275,5.062,0.35,0,5.874,13.6,5.763,100.0648,5.055,5.055,5.054,100
"2014-02-07 22:49:00",729072,4.932,186.9327,3.213281,0.3555878,5.92,0,3.172,189.0656,5.156151,0.452728,3.97,0,0.9598666,205.2,4.014,85.9,4.041,3.289,4.883,0.208,0,5.877,13.61,5.2,100.0656,5.055,5.055,5.054,93.3
"2014-02-07 22:50:00",729073,5.012,184.9328,3.129372,0.3944988,5.73,0,3.52,184.4629,5.689002,0.4707016,4.52,0,0.9605333,201.4,4.003,85.8,4.046,3.286,4.829,0.307,0,5.898,13.6,5.388,100.0631,5.055,5.055,5.055,100
"2014-02-07 22:51:00",729074,4.376667,184.8662,4.062454,0.4886398,5.47,0,3.392667,185.6022,5.66308,0.5217978,4.55,0,0.9595999,205,4.019,85.8,4.05,3.299,4.679,0.402,0,5.893,13.6,5.513,100.0609,5.055,5.055,5.054,100
"2014-02-07 22:52:00",729075,4.716667,185.8016,2.586051,0.4155746,5.6,0,3.603333,183.6019,4.526864,0.4296458,4.58,0,0.96,204.8,4.011,85.7,4.042,3.295,4.967,0.436,0,5.862,13.61,5.638,100.0587,5.054,5.055,5.054,100
"2014-02-07 22:53:00",729076,4.78,183.934,4.105612,0.4124237,5.38,0,3.461334,183.9291,4.792177,0.4520747,4.69,0,0.961,196.5,4.009,86,4.019,3.282,4.65,0.133,0,5.823,13.61,4.888,100.0552,5.055,5.055,5.054,100
"2014-02-07 22:54:00",729077,5.402,181.5333,3.896142,0.3010028,6.09,0,3.615333,181.7309,4.667596,0.4262373,4.48,0,0.9602,203.1,4.013,85.8,4.05,3.297,5.062,0.366,0,5.813,13.6,5.638,100.0536,5.055,5.055,5.054,100
"2014-02-07 22:55:00",729078,5.018666,185.1917,4.601845,0.4092574,5.87,0,3.62,185.5372,5.275424,0.5497514,4.65,0,0.9592667,203.8,4.137,85.5,4.185,3.419,4.962,0.296,0,5.807,13.6,5.513,100.0512,5.055,5.055,5.054,100
"2014-02-07 22:56:00",729079,4.761334,181.0002,2.581577,0.3388976,5.31,0,2.962,183.9946,4.97693,0.3006482,3.59,0,0.9597999,207.9,4.126,85.2,4.129,3.374,5.121,0.354,0,5.8,13.6,5.825,100.0496,5.055,5.055,5.054,100
"2014-02-07 22:57:00",729080,4.653334,182.7325,3.853915,0.35122,5.25,0,3.002,183.1988,4.018958,0.3386876,3.74,0,0.9603999,203.3,4.051,85.8,4.043,3.291,4.946,0.269,0,5.783,13.61,5.45,100.0474,5.055,5.055,5.054,100
"2014-02-07 22:58:00",729081,4.272,178.4018,2.549422,0.2474995,4.73,0,2.76,178.9308,4.763487,0.3229035,3.51,0,0.9608,204.9,3.985,85.7,3.986,3.232,4.95,0.447,0,5.774,13.6,6.013,100.0472,5.055,5.055,5.054,100
"2014-02-07 22:59:00",729082,4.326001,175.0668,3.434078,0.3374572,4.84,0,2.847333,172.7275,5.076403,0.3744768,3.34,0,0.9598666,211.2,3.905,85.3,3.931,3.179,4.662,0.154,0,5.741,13.6,4.95,100.0451,5.057,5.057,5.054,100
"2014-02-07 23:00:00",729083,4.657333,177.9325,3.233905,0.25834,5.23,0,3.041333,182.6652,3.788521,0.3240548,3.51,0,0.9594666,210.2,3.849,85.8,3.876,3.13,4.692,0.364,0,5.688,13.61,5.388,100.0443,5.055,5.055,5.054,100
"2014-02-07 23:01:00",729084,4.677333,178.6649,5.566329,0.4722918,5.48,0,2.910666,180.8736,5.360261,0.4291615,4.01,0,0.9602666,204.5,3.823,85.6,3.833,3.096,4.908,0.333,0,5.675,13.6,5.575,100.0435,5.055,5.055,5.054,100
"2014-02-07 23:02:00",729085,4.51,181.9339,2.488871,0.3394898,5.29,0,3.047334,182.2679,4.998075,0.3374506,3.82,0,0.9601333,205.6,3.813,85.4,3.833,3.099,4.992,0.414,0,5.659,13.6,5.575,100.0435,5.055,5.055,5.054,100
"2014-02-07 23:03:00",729086,4.72,181.5342,3.094686,0.4749317,5.76,0,3.184,178.865,4.095554,0.3472521,3.81,0,0.96,203.2,3.833,86,3.852,3.13,4.804,0.455,0,5.647,13.61,5.513,100.0389,5.055,5.055,5.054,100
"2014-02-07 23:04:00",729087,4.570666,177.0672,3.641012,0.4017207,5.41,0,3.258,176.0695,4.310997,0.433362,4.13,0,0.9604666,200.1,3.88,86,3.902,3.156,4.575,0.329,0,5.642,13.6,5.138,100.0331,5.057,5.057,5.054,100
"2014-02-07 23:05:00",729088,4.566667,178.3328,4.421036,0.486452,5.27,0,3.190667,175.1946,6.032846,0.5101172,4,0,0.9602,199.7,3.891,85.5,3.904,3.16,4.971,0.396,0,5.627,13.6,5.45,100.0261,5.055,5.055,5.055,100
"2014-02-07 23:06:00",729089,4.441333,175.7321,3.529446,0.4260026,5.22,0,3.114666,174.6656,4.359131,0.211025,3.48,0,0.9602666,205.1,3.88,86.4,3.875,3.153,4.929,0.264,0,5.636,13.6,5.325,100.0216,5.055,5.055,5.054,100
"2014-02-07 23:07:00",729090,4.5,175.7337,2.644569,0.3461792,5.34,0,2.726667,174.2684,4.264834,0.3384212,3.5,0,0.9604666,204.5,3.829,86,3.843,3.123,4.537,0.315,0,5.626,13.6,5.2,100.0206,5.055,5.057,5.054,100
"2014-02-07 23:08:00",729091,4.664001,172.8023,4.322148,0.2730763,5.13,0,3.032,171.1325,3.15853,0.4801139,4.03,0,0.9602,209.3,3.789,85.7,3.828,3.096,5.008,0.592,0,5.641,13.6,6.138,100.0166,5.055,5.055,5.054,100
"2014-02-07 23:09:00",729092,4.444667,171.9996,4.098095,0.3225496,5.03,0,2.894666,169.8008,5.808259,0.3829163,3.94,0,0.9608667,203.9,3.819,86.1,3.82,3.121,4.779,0.285,0,5.616,13.6,5.513,100.0124,5.055,5.055,5.055,100
"2014-02-07 23:10:00",729093,5.07,173.934,3.171633,0.4896801,5.99,0,2.847333,171.7365,6.939442,0.3774734,3.33,0,0.9614,197.2,3.821,86.2,3.83,3.123,4.879,0.367,0,5.599,13.6,5.45,100.0129,5.055,5.057,5.054,100
"2014-02-07 23:11:00",729094,4.915334,172.9331,2.515534,0.3519635,5.61,0,3.644,170.5996,3.498346,0.424889,4.34,0,0.9605333,200.7,3.817,86,3.807,3.112,5.221,0.399,0,5.586,13.6,6.013,100.0137,5.055,5.055,5.054,100
"2014-02-07 23:12:00",729095,4.594,172.4672,3.029827,0.6276708,5.74,0,3.734667,171.5357,5.146617,0.5054617,4.5,0,0.9597999,201.9,3.753,86.1,3.743,3.053,5.029,0.395,0,5.556,13.6,5.825,100.0124,5.055,5.057,5.055,100
"2014-02-07 23:13:00",729096,4.49,171.4671,2.894959,0.4100732,5.07,0,3.182667,175.7369,5.785658,0.3092457,3.67,0,0.9602666,204.3,3.731,86.1,3.742,3.039,5,0.214,0,5.561,13.6,5.388,100.0102,5.055,5.055,5.054,100
"2014-02-07 23:14:00",729097,4.388667,174.1335,3.201021,0.3737712,5.07,0,3.216667,173.4016,2.983696,0.3778653,3.85,0,0.9597999,207.5,3.755,86.4,3.745,3.066,4.604,0.294,0,5.545,13.61,5.138,100.0095,5.055,5.055,5.054,100
"2014-02-07 23:15:00",729098,4.701333,171.0687,4.232653,0.3050216,5.15,0,2.904,169.9297,4.40177,0.3479809,3.64,0,0.9602,202.3,3.745,86.4,3.745,3.056,4.962,0.294,0,5.513,13.6,5.388,100.0064,5.055,5.055,5.054,100
"2014-02-07 23:16:00",729099,4.54,165.7327,2.998835,0.4442672,5.46,0,3.257333,161.5966,5.081324,0.3512922,4.16,0,0.9595999,210.8,3.763,86.3,3.756,3.08,4.542,0.26,0,5.513,13.6,4.95,100.0007,5.055,5.057,5.054,100
"2014-02-07 23:17:00",729100,4.546,168.8008,3.744696,0.3091019,5.07,0,3.126,164.6675,4.204013,0.4935288,4.1,0,0.9596666,212.3,3.768,86,3.76,3.099,4.442,0.369,0,5.499,13.6,5.263,99.99808,5.055,5.055,5.054,100
"2014-02-07 23:18:00",729101,4.599333,171.7305,4.945322,0.7160304,6.34,0,2.91,171.531,4.854466,0.3403136,3.64,0,0.9594,211.3,3.745,86.4,3.747,3.075,4.958,0.317,0,5.522,13.6,5.513,100.002,5.055,5.055,5.054,100
"2014-02-07 23:19:00",729102,4.375333,170.2003,4.181831,0.2615305,4.85,0,3.101333,167.0634,6.222228,0.4642968,4.12,0,0.9585333,214.6,3.782,86.4,3.777,3.096,5.046,0.355,0,5.508,13.6,5.638,99.99808,5.055,5.055,5.055,100
"2014-02-07 23:20:00",729103,4.243334,170.866,3.363492,0.450787,5.44,0,3.156,165.6404,6.479382,0.3335426,3.77,0,0.9573333,225,3.739,86.6,3.712,3.049,4.921,0.517,0,5.47,13.6,5.7,99.99738,5.055,5.055,5.055,100
"2014-02-07 23:21:00",729104,4.581334,169.3339,3.735461,0.2922525,5.16,0,3.611334,167.3304,4.567219,0.5287958,4.75,0,0.957,228.6,3.683,86.4,3.657,2.994,4.825,0.304,0,5.429,13.6,5.388,99.99715,5.055,5.057,5.055,93.3
"2014-02-07 23:22:00",729105,4.310667,168.4648,4.062574,0.4358206,5.13,0,2.964667,165.8013,4.003047,0.342751,3.57,0,0.9573333,205.1,3.656,86.3,3.632,2.973,5.179,0.266,0,5.43,13.6,5.763,99.99621,5.055,5.057,5.055,100
"2014-02-07 23:23:00",729106,4.629333,165.8662,2.155712,0.3812692,5.22,0,3.278,162.397,5.014583,0.294102,3.78,0,0.9582666,206.3,3.684,86.5,3.689,3.007,4.979,0.242,0,5.365,13.6,5.388,99.99632,5.057,5.057,5.055,80
"2014-02-07 23:24:00",729107,4.748,166.6653,3.68092,0.3308817,5.28,0,3.272667,163.9327,4.387438,0.2831364,3.92,0,0.9584666,209.7,3.701,86.7,3.68,3.02,5.15,0.277,0,5.457,13.6,5.638,99.99644,5.055,5.057,5.055,100
"2014-02-07 23:25:00",729108,4.641333,169.8005,3.428933,0.4100059,5.21,0,3.102666,170.4697,5.804931,0.3252787,3.58,0,0.9597333,203.1,3.671,86.6,3.648,2.996,5.421,0.236,0,5.46,13.6,5.888,99.99914,5.055,5.055,5.054,100
"2014-02-07 23:26:00",729109,4.2,167.667,2.624598,0.1809235,4.6,0,3.046,168.8148,6.077878,0.4226078,3.99,0,0.9597999,198.7,3.66,86.8,3.63,2.983,4.983,0.274,0,5.412,13.6,5.325,99.99761,5.055,5.055,5.055,100
"2014-02-07 23:27:00",729110,4.512667,167.0665,2.64468,0.3343744,5.1,0,3.187333,165.7953,5.680507,0.4150255,3.86,0,0.9602666,206,3.626,86.7,3.602,2.971,5.154,0.431,0,5.395,13.6,5.888,100.0023,5.055,5.055,5.055,100
"2014-02-07 23:28:00",729111,4.849333,168.9224,5.163266,0.509136,5.99,0,3.708667,166.0685,4.478365,0.7059921,4.72,0,0.9585333,217.9,3.571,87.2,3.541,2.929,5.929,0.691,0,5.382,13.61,7.513,100.0023,5.055,5.057,5.055,100
"2014-02-07 23:29:00",729112,4.872,167.3306,4.328531,0.3283535,5.48,0,3.219333,163.9382,5.955884,0.529131,4.4,0,0.9591333,222.3,3.575,87,3.569,2.933,5.733,0.61,0,5.325,13.6,6.825,100.0023,5.055,5.057,5.054,93.3
"2014-02-07 23:30:00",729113,4.787333,165.2657,3.355464,0.650963,5.74,0,3.684,163.1342,5.082931,0.5413046,4.76,0,0.9604666,212.8,3.608,86.6,3.601,2.959,5.171,0.451,0,5.228,13.6,5.888,100.003,5.055,5.055,5.055,26.67
"2014-02-07 23:31:00",729114,5.394667,171.2031,4.001158,0.5543389,6.6,0,3.555333,167.1297,6.281565,0.6771889,4.79,0,0.9610666,233.2,3.655,86.5,3.641,3,5.662,0.376,0,5.225,13.6,6.388,100.0015,5.055,5.055,5.054,46.67
"2014-02-07 23:32:00",729115,4.913333,169.5333,2.777509,0.4075891,5.61,0,3.758,167.5387,5.39925,0.4352808,4.56,0,0.9621333,229.4,3.715,87,3.685,3.044,5.271,0.396,0,5.198,13.61,5.888,100.0021,5.055,5.057,5.054,0
"2014-02-07 23:33:00",729116,4.757333,170.4676,4.78388,0.5036595,5.93,0,3.653333,168.866,4.40884,0.3892328,4.24,0,0.9622,230.3,3.738,87.1,3.714,3.057,5.558,0.474,0,5.154,13.6,6.388,100.0016,5.055,5.055,5.055,0
"2014-02-07 23:34:00",729117,4.685999,169.4681,4.484242,0.4342012,5.39,0,3.227333,169.6679,3.805116,0.42573,4.2,0,0.9618,236.7,3.729,87.1,3.712,3.052,5.425,0.411,0,5.193,13.6,6.2,99.99937,5.055,5.055,5.055,0
"2014-02-07 23:35:00",729118,4.545333,170.0114,5.118257,0.3412695,5.28,0,3.052,166.1979,4.965808,0.5469942,3.83,0,0.9616666,241.7,3.69,86.8,3.687,3.026,5,0.399,0,5.156,13.6,5.763,99.99574,5.055,5.057,5.055,0
"2014-02-07 23:36:00",729119,4.045333,168.6646,3.92651,0.296105,4.56,0,3.144,164.9925,6.279851,0.3841667,3.84,0,0.9645333,234.1,3.648,87.3,3.645,2.992,4.854,0.322,0,5.158,13.6,5.45,99.9955,5.055,5.055,5.055,0
"2014-02-07 23:37:00",729120,4.137334,167.6659,4.345,0.4492433,5.07,0,3.332,167.4681,4.454096,0.426477,4.31,0,0.9624,247.5,3.627,87.1,3.619,2.974,5.946,0.668,0,5.112,13.6,6.888,99.99503,5.057,5.057,5.054,0
"2014-02-07 23:38:00",729121,4.958666,170.3342,5.78039,0.7022048,6.23,0,3.451333,167.1353,5.030079,0.3843239,4.35,0,0.9653333,236,3.643,86.4,3.662,2.986,5.121,0.381,0,5.045,13.6,6.013,99.99585,5.055,5.055,5.055,0
"2014-02-07 23:39:00",729122,4.544,167.4007,4.254388,0.5185209,5.31,0,3.55,164.3943,5.433687,0.5131471,4.4,0,0.964,242.1,3.685,86.7,3.686,3.01,5.396,0.517,0,5.275,13.6,6.388,99.99209,5.055,5.057,5.055,86.7
"2014-02-07 23:40:00",729123,5.357333,167.6652,4.043387,0.3198221,5.83,0,3.958667,166.4692,6.040967,0.6646891,5.22,0,0.9676666,220.7,3.672,87,3.675,3,5.321,0.313,0,5.27,13.6,5.95,99.98763,5.055,5.057,5.055,86.7
"2014-02-07 23:41:00",729124,4.875334,170.003,4.03135,0.4377193,5.58,0,4.144,167.3331,3.752629,0.5119479,4.88,0,0.9658,232.2,3.694,86.7,3.716,3.019,5.658,0.614,0,5.323,13.6,6.45,99.9854,5.055,5.057,5.055,100
"2014-02-07 23:42:00",729125,4.947333,167.7292,5.294854,0.3091379,5.51,0,3.749334,160.8772,5.530373,0.6501023,5.01,0,0.9667333,218.5,3.681,86.5,3.703,3.012,5.879,0.455,0,5.286,13.6,6.45,99.98447,5.055,5.057,5.054,100
"2014-02-07 23:43:00",729126,5.356,165.2013,4.291424,0.4537077,6.27,0,3.998667,164.4664,4.658573,0.486441,4.84,0,0.9679334,227.5,3.698,86.7,3.718,3.037,5.475,0.317,0,5.282,13.6,6.325,99.9827,5.055,5.057,5.055,100
"2014-02-07 23:44:00",729127,5.510667,167.3354,3.358881,0.5911172,6.36,0,3.557333,167.4669,3.518505,0.3352107,4.04,0,0.9668666,230.3,3.758,86.8,3.787,3.096,5.883,0.544,0,5.272,13.61,6.763,99.98411,5.055,5.057,5.054,100
"2014-02-07 23:45:00",729128,5.412001,168.8007,4.592415,0.5510619,6.45,0,3.994667,164.7343,4.280147,0.6168615,5.23,0,0.9658,232.9,3.735,86.8,3.743,3.056,5.496,0.326,0,5.251,13.6,6.2,99.98211,5.054,5.057,5.054,93.3
"2014-02-07 23:46:00",729129,5.207334,168.4676,4.030302,0.5244357,6.23,0,4.250667,166.2602,7.172925,0.4642481,4.89,0,0.9642,248.4,3.744,86.7,3.764,3.066,5.712,0.633,0,5.29,13.6,6.888,99.97812,5.055,5.055,5.054,93.3
"2014-02-07 23:47:00",729130,5.283999,166.1995,2.50828,0.5529533,6.61,0,3.75,165.9338,5.506023,0.591822,5.02,0,0.9653333,256.1,3.725,86.6,3.75,3.049,5.596,0.343,0,5.329,13.6,6.45,99.97694,5.055,5.057,5.055,100
"2014-02-07 23:48:00",729131,5.63,171.9338,2.541686,0.494004,6.35,0,4.148,168.6827,6.432948,0.6177184,5.15,0,0.9651333,247.7,3.765,86.4,3.795,3.08,5.858,0.303,0,5.316,13.6,6.325,99.97636,5.055,5.057,5.055,100
"2014-02-07 23:49:00",729132,5.352,171.3995,3.401275,0.4043298,5.97,0,3.998,169.2,3.370018,0.5845932,4.9,0,0.9647333,242.4,3.755,86.8,3.798,3.071,5.375,0.379,0,5.332,13.6,6.013,99.97742,5.055,5.057,5.055,100
"2014-02-07 23:50:00",729133,5.226,169.2757,5.355794,0.5329515,6.27,0,3.958666,166.1336,3.630379,0.6563725,5.25,0,0.9624666,253.3,3.724,86.8,3.784,3.056,5.558,0.525,0,5.299,13.61,6.7,99.97178,5.055,5.055,5.055,100
"2014-02-07 23:51:00",729134,5.206001,168.1389,4.613514,0.39717,5.79,0,4.182667,165.8021,4.322034,0.4605282,5.34,0,0.9642667,255.1,3.722,86.3,3.777,3.052,5.692,0.424,0,5.244,13.6,6.513,99.96931,5.055,5.057,5.055,93.3
"2014-02-07 23:52:00",729135,5.044,167.266,4.849885,0.6367083,6.5,0,3.71,166.6658,3.175434,0.4168773,4.5,0,0.9641333,259,3.737,86.4,3.779,3.056,5.342,0.335,0,5.286,13.6,5.825,99.9665,5.055,5.057,5.055,100
"2014-02-07 23:53:00",729136,5.071333,167.0053,4.671786,0.3939013,5.89,0,3.171334,167.0701,7.531345,0.5735836,4.26,0,0.9608,264.1,3.783,86.4,3.835,3.1,5.529,0.509,0,5.172,13.6,6.388,99.9625,5.055,5.057,5.055,60
"2014-02-07 23:54:00",729137,5.164667,165.1331,3.792017,0.4282035,6.15,0,3.418,163.4674,4.20803,0.3828699,4.1,0,0.9641333,258,3.829,86.6,3.862,3.132,5.683,0.432,0,5.211,13.61,6.325,99.96073,5.055,5.055,5.055,93.3
"2014-02-07 23:55:00",729138,5.734,167.6688,5.273988,0.6886973,6.81,0,4.164,165.1355,5.472844,0.9677865,5.96,0,0.9635333,259.8,3.805,86.4,3.846,3.111,5.321,0.419,0,5.189,13.6,6.138,99.9571,5.055,5.057,5.055,100
"2014-02-07 23:56:00",729139,5.283333,167.4669,2.9856,0.4477002,5.87,0,3.781333,165.7235,4.937897,0.4304705,4.45,0,0.9639333,258.5,3.813,86,3.848,3.114,5.608,0.474,0,5.218,13.6,6.45,99.95804,5.057,5.057,5.054,100
"2014-02-07 23:57:00",729140,5.156667,167.9334,3.021046,0.4345674,6.2,0,3.568,165.7446,5.921041,0.6059945,4.8,0,0.9644,250.7,3.753,86.3,3.779,3.043,5.637,0.333,0,5.236,13.6,6.2,99.95651,5.055,5.057,5.055,100
"2014-02-07 23:58:00",729141,5.465333,166.8009,3.309793,0.3666036,5.98,0,4.186,164.4869,6.494777,0.6040067,5.6,0,0.9630666,259,3.729,86.4,3.761,3.024,5.408,0.271,0,5.231,13.6,5.7,99.95415,5.057,5.057,5.054,100
"2014-02-07 23:59:00",729142,5.263334,167.0026,4.303926,0.5896289,6.35,0,4.119333,166.399,3.77292,0.4903941,4.96,0,0.9666,238.1,3.753,86.2,3.79,3.028,5.362,0.329,0,5.258,13.6,5.95,99.95534,5.055,5.057,5.054,100
"2014-02-08 00:00:00",729143,5.228,165.5892,5.685744,0.4348517,6,0,3.603333,167.3991,4.253418,0.3848058,4.55,0,0.9664,237.1,3.759,85.8,3.789,3.039,5.642,0.466,0,5.254,13.6,6.325,99.95334,5.055,5.057,5.055,100