"2014-02-10 00:01:00",732024,5.671333,210.6618,8.491149,0.9815964,7.82,0,5.206,212.7415,6.16534,1.04263,7.69,0,0.9494666,183.5,3.861,87.2,3.915,3.244,7.179,0.494,0,6.254,13.6,8.01,99.75041,11.47,11.47,11.47,100
"2014-02-10 00:02:00",732025,5.795334,205.6666,7.279014,0.5959516,7.27,0,4.936666,205.8647,6.204532,1.004873,7.16,0,0.9489333,189.1,3.864,87.2,3.92,3.251,6.925,0.715,0,6.25,13.6,8.08,99.74747,11.47,11.47,11.47,100
"2014-02-10 00:03:00",732026,5.692,208.8752,6.464287,0.5227134,6.75,0,4.434,211.4014,5.435862,0.7426511,5.9,0,0.9487333,188.6,3.881,87.3,3.928,3.26,7.371,0.898,0,6.25,13.6,9.2,99.74666,11.47,11.47,11.47,100
"2014-02-10 00:04:00",732027,6.434667,204.4134,6.804098,0.8836278,7.45,0,5.096,206.5248,9.124251,0.8031338,6.67,0,0.9494666,183.3,3.911,86.9,3.953,3.265,6.167,0.704,0,6.254,13.6,7.013,99.74384,11.48,11.48,11.47,100
"2014-02-10 00:05:00",732028,5.598666,205.1208,6.899826,0.6635447,6.71,0,4.802,206.7536,7.232646,0.483435,5.52,0,0.9491333,182.9,3.924,87.1,3.981,3.268,6.15,0.671,0,6.248,13.6,7.638,99.74184,11.49,11.49,11.48,100
"2014-02-10 00:06:00",732029,6.271333,207.8688,5.212027,0.5514812,7.32,0,4.722,207.5338,5.534931,0.8008428,6.02,0,0.9486,186.9,3.921,87.2,3.985,3.283,5.983,0.603,0,6.248,13.6,6.95,99.73973,11.51,11.51,11.49,100
"2014-02-10 00:07:00",732030,5.231333,206.5448,6.684683,0.7514331,6.28,0,4.336,207.741,4.831845,0.7300941,5.36,0,0.9478,181.3,3.926,86.6,3.986,3.287,5.762,0.493,0,6.259,13.6,6.638,99.7375,11.53,11.53,11.52,100
"2014-02-10 00:08:00",732031,5.194666,206.9354,5.71924,0.3942734,5.81,0,4.075334,200.7322,8.624084,0.6887949,5.42,0,0.9480667,184.7,3.918,86.8,3.962,3.278,4.996,0.685,0,6.256,13.6,5.888,99.7315,11.54,11.54,11.53,100
"2014-02-10 00:09:00",732032,4.622667,200.3354,4.960714,0.4239884,5.7,0,3.552666,197.7574,7.679525,0.3704316,4.18,0,0.949,188,3.927,86.9,3.983,3.256,4.754,0.674,0,6.259,13.6,5.95,99.73022,11.55,11.55,11.54,100
"2014-02-10 00:10:00",732033,5.902,203.3998,5.735984,0.5348918,6.92,0,4.368667,202.1357,9.062572,0.6837237,5.85,0,0.9488,187.8,3.915,87.1,3.979,3.263,5.392,1.118,0,6.256,13.6,6.888,99.72728,11.56,11.56,11.56,100
"2014-02-10 00:11:00",732034,4.934,201.7344,4.295748,0.6237286,6.84,0,3.504,202.4202,7.686006,0.693309,5.42,0,0.9488,188.3,3.914,86.6,3.966,3.258,5.337,0.459,0,6.262,13.6,5.95,99.72916,11.57,11.57,11.56,100
"2014-02-10 00:12:00",732035,5.274,204.4653,4.672986,0.4700609,6.12,0,4.416,199.202,4.576656,0.6582887,5.26,0,0.9486666,189.7,3.886,86.7,3.927,3.242,5.037,0.602,0,6.262,13.6,6.013,99.73232,11.57,11.57,11.57,100
"2014-02-10 00:13:00",732036,5.138,203.5309,4.255634,0.487363,6.28,0,3.456,201.8657,4.363434,0.657255,4.82,0,0.9486666,189.7,3.869,87.2,3.904,3.248,5.162,0.406,0,6.26,13.61,5.888,99.73785,11.57,11.57,11.57,100
"2014-02-10 00:14:00",732037,5.22,207.3352,4.769511,0.4447471,5.78,0,4.08,206.4021,5.121141,0.6877888,5.29,0,0.9486,190.1,3.86,87.2,3.892,3.244,5.254,0.382,0,6.253,13.6,5.763,99.74125,11.57,11.58,11.57,100
"2014-02-10 00:15:00",732038,5.013333,205.1342,3.555781,0.2805867,5.38,0,4.062666,205.0734,6.790496,0.4699995,4.73,0,0.9487333,186.9,3.863,87.5,3.896,3.248,5.567,0.303,0,6.256,13.6,6.075,99.74607,11.57,11.58,11.57,100
"2014-02-10 00:16:00",732039,5.196,199.4668,4.013555,0.6410283,6.57,0,4.384,200.1307,5.159795,0.8290865,5.71,0,0.9489333,186.3,3.861,87.5,3.884,3.263,5.908,0.283,0,6.244,13.6,6.325,99.74326,11.57,11.58,11.57,100
"2014-02-10 00:17:00",732040,5.006667,197.1353,4.332704,0.7306405,6.4,0,4.252667,192.2742,4.846172,0.7910708,5.5,0,0.9488667,186.7,3.851,87.7,3.893,3.262,5.646,0.564,0,6.242,13.6,6.7,99.74583,11.58,11.58,11.57,100
"2014-02-10 00:18:00",732041,5.022667,192.5307,4.785811,0.5103654,6.03,0,4.004666,188.4062,6.622874,0.5473434,4.89,0,0.9486666,187.6,3.868,87.8,3.897,3.281,4.925,0.455,0,6.234,13.6,5.638,99.74278,11.58,11.58,11.58,100
"2014-02-10 00:19:00",732042,4.82,199.7399,5.293106,0.3508656,5.48,0,3.992,196.8042,6.342412,0.5771793,5.25,0,0.9489333,185.9,3.878,88,3.928,3.309,5.308,0.523,0,6.233,13.6,6.388,99.74101,11.58,11.58,11.58,100
"2014-02-10 00:20:00",732043,4.328,200.7997,4.322557,0.3117093,5.03,0,3.401333,201.594,5.778327,0.387055,3.97,0,0.9490666,185.7,3.896,88.2,3.921,3.305,5.308,0.481,0,6.223,13.6,6.263,99.74466,11.58,11.58,11.58,100
"2014-02-10 00:21:00",732044,4.12,196.3315,4.893534,0.3396861,4.77,0,3.198666,195.863,5.849395,0.5992426,4.02,0,0.9492666,186.9,3.877,88.3,3.897,3.282,5.225,0.647,0,6.211,13.6,6.513,99.74255,11.58,11.58,11.58,100
"2014-02-10 00:22:00",732045,4.224667,187.9271,6.165565,0.5696533,5.64,0,3.094,184.9323,4.888104,0.487549,4.3,0,0.949,188.3,3.854,88.4,3.872,3.262,4.771,0.607,0,6.199,13.6,5.888,99.73772,11.58,11.58,11.58,100
"2014-02-10 00:23:00",732046,4.134667,182.4655,3.774143,0.2829103,4.79,0,2.860667,183.0628,4.956925,0.3118433,3.42,0,0.9492,188.5,3.799,88.4,3.832,3.242,4.217,0.24,0,6.199,13.6,4.7,99.73597,11.58,11.58,11.58,100
"2014-02-10 00:24:00",732047,4.417334,182.6669,2.843861,0.3976676,4.94,0,2.936667,181.2011,5.429281,0.418484,4.06,0,0.9490666,187.7,3.758,88.4,3.786,3.232,4.371,0.547,0,6.16,13.6,5.45,99.72939,11.58,11.58,11.58,100
"2014-02-10 00:25:00",732048,4.723334,183.2674,3.375223,0.3689746,5.2,0,3.150666,180.5282,5.042231,0.4079292,3.95,0,0.9495333,185.5,3.73,88.4,3.756,3.207,5.187,0.25,0,6.135,13.6,5.7,99.72892,11.58,11.58,11.58,100
"2014-02-10 00:26:00",732049,4.472666,183.9969,4.645323,0.285084,4.96,0,3.463333,179.6542,5.738355,0.496463,3.99,0,0.9490666,186.9,3.734,88.3,3.757,3.199,5.204,0.363,0,6.126,13.6,5.888,99.72716,11.58,11.58,11.58,100
"2014-02-10 00:27:00",732050,5.119333,179.4587,4.057908,0.4098043,6.06,0,3.885333,178.2009,3.186992,0.5636768,4.85,0,0.9493333,186.1,3.711,88.4,3.724,3.174,5.4,0.458,0,6.134,13.6,6.325,99.72633,11.58,11.58,11.58,100
"2014-02-10 00:28:00",732051,4.423999,178.9339,3.335471,0.3031347,4.91,0,3.037333,177.7971,4.633118,0.3680302,3.7,0,0.9498666,185.3,3.678,88.4,3.7,3.16,4.746,0.27,0,6.137,13.6,5.138,99.7254,11.58,11.58,11.58,100
"2014-02-10 00:29:00",732052,4.834666,178.5993,6.070942,0.4533264,5.48,0,3.362,177.9342,5.588464,0.5948243,4.75,0,0.9498666,184.9,3.647,88.8,3.671,3.123,4.975,0.331,0,6.121,13.6,5.513,99.72587,11.58,11.58,11.58,100
"2014-02-10 00:30:00",732053,4.598,177.9848,7.878407,0.4201778,5.21,0,3.786,177.1294,6.487031,0.6280744,5.26,0,0.9496,186.4,3.628,88.8,3.645,3.103,4.925,0.369,0,6.113,13.61,5.7,99.72527,11.58,11.58,11.58,100
"2014-02-10 00:31:00",732054,4.511333,177.6659,3.823155,0.4043244,5.07,0,3.692,176.6653,4.220871,0.4885927,4.9,0,0.9498,184.7,3.622,88.9,3.642,3.092,5.312,0.376,0,6.115,13.6,5.95,99.72387,11.58,11.58,11.58,100
"2014-02-10 00:32:00",732055,5.077333,179.5345,4.393726,0.6321968,5.87,0,3.689333,176.3949,4.205111,0.3705215,4.16,0,0.9493999,185.3,3.61,88.9,3.638,3.086,4.404,0.237,0,6.092,13.6,5.013,99.72059,11.58,11.58,11.58,100
"2014-02-10 00:33:00",732056,4.459333,175.9348,2.861897,0.3330759,4.96,0,3.364666,174.9332,4.493306,0.3723594,4.19,0,0.9498,184.4,3.605,88.9,3.615,3.089,4.517,0.303,0,6.043,13.6,5.138,99.72023,11.58,11.58,11.58,80
"2014-02-10 00:34:00",732057,4.404666,175.9352,3.354704,0.3777806,4.87,0,3.466667,175.3976,3.943872,0.4939051,4.4,0,0.9496667,184.6,3.591,88.7,3.594,3.087,4.421,0.342,0,6.094,13.6,5.263,99.72118,11.58,11.58,11.58,100
"2014-02-10 00:35:00",732058,4.150667,175.1335,3.402889,0.3308266,4.67,0,3.024,173.0659,4.904336,0.4410865,4.1,0,0.9495333,184.8,3.555,89,3.57,3.063,4.471,0.353,0,6.085,13.6,4.825,99.71941,11.58,11.58,11.58,100
"2014-02-10 00:36:00",732059,4.144667,177.3333,2.054725,0.2880941,4.81,0,3.046667,175.3815,6.061265,0.4676988,3.82,0,0.9497333,184.7,3.517,89.5,3.535,3.028,4.554,0.181,0,6.085,13.6,4.95,99.72176,11.58,11.58,11.58,100
"2014-02-10 00:37:00",732060,3.964666,177.8644,4.175791,0.1904684,4.32,0,3.238,173.1995,3.447533,0.6177292,4.48,0,0.9498,182.4,3.487,89.4,3.496,3.004,4.308,0.276,0,6.076,13.6,4.763,99.72188,11.58,11.58,11.58,100
"2014-02-10 00:38:00",732061,3.826,173.3994,2.751704,0.2493405,4.23,0,2.89,174.0001,5.953001,0.3105049,3.61,0,0.9499333,184.2,3.474,89.4,3.485,2.988,4.437,0.422,0,6.003,13.6,5.388,99.72176,11.58,11.58,11.58,40
"2014-02-10 00:39:00",732062,3.824667,173.799,3.524132,0.4759113,4.79,0,2.88,169.2659,4.971135,0.3079177,3.33,0,0.9497333,186.6,3.45,89.5,3.46,2.962,4.571,0.224,0,5.968,13.6,5.013,99.71941,11.58,11.58,11.58,20
"2014-02-10 00:40:00",732063,4.281333,170.8671,3.461078,0.4281879,5,0,3.140667,174.9367,5.56286,0.3822995,3.72,0,0.9496,183.6,3.425,89.5,3.446,2.961,4.504,0.204,0,5.969,13.61,4.825,99.71906,11.58,11.58,11.58,33.33
"2014-02-10 00:41:00",732064,4.100667,173.8005,2.925104,0.3048818,4.63,0,3.083333,173.1998,4.804944,0.3483995,3.63,0,0.9498,183.3,3.42,89.3,3.422,2.945,4.6,0.223,0,5.97,13.6,4.95,99.72305,11.58,11.58,11.58,66.67
"2014-02-10 00:42:00",732065,4.226667,170.4678,4.079916,0.4981922,5.35,0,3.094,170.2015,3.814828,0.3730023,3.75,0,0.9496667,184.6,3.39,89.4,3.413,2.934,4.533,0.333,0,5.952,13.61,5.138,99.72517,11.58,11.58,11.58,66.67
"2014-02-10 00:43:00",732066,4.217333,171.1356,3.702557,0.4783787,4.95,0,3.204,173.2689,4.738091,0.3960438,3.97,0,0.9498,184.6,3.394,89.3,3.413,2.929,4.437,0.394,0,5.999,13.6,5.138,99.72505,11.58,11.58,11.58,100
"2014-02-10 00:44:00",732067,3.978667,169.7325,3.548047,0.3948986,4.74,0,3.125333,170.4018,6.845872,0.441918,3.88,0,0.9500666,182.3,3.402,89.6,3.396,2.933,4.308,0.13,0,5.98,13.6,4.45,99.72517,11.58,11.58,11.58,60
"2014-02-10 00:45:00",732068,4.134,168.8,5.08746,0.4738747,4.97,0,3.142666,175.1311,4.644455,0.4839899,3.83,0,0.9499999,182.3,3.391,89.8,3.383,2.93,4.392,0.267,0,5.941,13.6,4.763,99.72164,11.58,11.58,11.58,60
"2014-02-10 00:46:00",732069,4.052667,170.4684,4.239285,0.5032755,4.93,0,3.150667,169.798,4.275117,0.5781057,3.92,0,0.9501333,183.9,3.382,89.5,3.378,2.915,4.3,0.273,0,5.942,13.6,4.763,99.72388,11.58,11.58,11.58,73.33
"2014-02-10 00:47:00",732070,3.816,169.4012,3.877377,0.2772676,4.65,0,3.114,172.5344,5.186109,0.5197153,4.15,0,0.9500666,184.5,3.365,89.9,3.353,2.893,4.337,0.338,0,5.964,13.6,4.763,99.72129,11.58,11.58,11.58,100
"2014-02-10 00:48:00",732071,3.823334,168.534,2.824809,0.286465,4.38,0,2.492,170.4003,4.062212,0.3355036,3.02,0,0.9507999,181.1,3.307,89.8,3.308,2.858,4.312,0.201,0,5.935,13.6,4.7,99.72012,11.58,11.58,11.58,100
"2014-02-10 00:49:00",732072,4.104,164.7999,3.059064,0.4494115,4.93,0,2.585333,166.5965,4.481217,0.2275629,3.08,0,0.9507333,182,3.277,89.8,3.276,2.819,3.933,0.278,0,5.924,13.6,4.388,99.71883,11.58,11.58,11.58,100
"2014-02-10 00:50:00",732073,4.038,165.4647,3.929534,0.322825,4.79,0,2.616,167.0558,6.075718,0.3043857,3.13,0,0.9505333,183.2,3.221,89.6,3.23,2.794,4.217,0.428,0,5.846,13.6,5.138,99.71917,11.58,11.58,11.58,53.33
"2014-02-10 00:51:00",732074,4.242666,167.592,5.346428,0.4200073,5.1,0,2.888667,164.6058,5.722514,0.3253279,3.55,0,0.9510667,182.1,3.182,89.5,3.199,2.751,4.546,0.336,0,5.855,13.6,5.013,99.71812,11.58,11.58,11.58,66.67
"2014-02-10 00:52:00",732075,4.518667,166.7333,3.29554,0.2494224,4.86,0,3.149334,168.8649,4.408037,0.4539525,3.97,0,0.9511999,179.3,3.142,90.1,3.158,2.716,4.467,0.18,0,5.833,13.61,4.7,99.71671,11.58,11.58,11.58,40
"2014-02-10 00:53:00",732076,4.385334,166.8648,3.051011,0.3449612,5.06,0,3.314,167.2687,3.471831,0.4504486,4.18,0,0.9514,181,3.123,89.7,3.118,2.71,4.683,0.285,0,5.835,13.6,5.325,99.71612,11.58,11.58,11.58,66.67
"2014-02-10 00:54:00",732077,4.504667,165.2657,2.619067,0.3946114,5.43,0,3.09,163.3977,4.189715,0.4307667,3.56,0,0.9516667,179.6,3.093,89.8,3.08,2.663,4.629,0.175,0,5.807,13.6,5.013,99.71365,11.58,11.58,11.58,100
"2014-02-10 00:55:00",732078,4.540666,165.5999,2.550344,0.2306936,4.87,0,2.988,165.4603,5.33723,0.3880584,3.98,0,0.9516667,181.8,3.057,89.8,3.067,2.653,4.558,0.242,0,5.794,13.6,4.95,99.70979,11.58,11.58,11.58,93.3
"2014-02-10 00:56:00",732079,4.669333,163.5332,3.095035,0.3242523,5.3,0,3.115333,162.3325,4.45052,0.4101848,3.68,0,0.9519333,179.5,3.007,89.8,2.996,2.604,4.637,0.155,0,5.768,13.6,4.888,99.70849,11.58,11.58,11.58,100
"2014-02-10 00:57:00",732080,4.764667,163.8666,2.061101,0.3724131,5.34,0,3.324667,164.0026,3.594283,0.374662,3.9,0,0.9522,180.1,2.956,89.8,2.953,2.546,4.775,0.213,0,5.755,13.6,5.2,99.70884,11.58,11.58,11.58,100
"2014-02-10 00:58:00",732081,4.834667,162.6658,3.047024,0.328935,5.34,0,3.550667,161.9322,4.31111,0.4935378,4.92,0,0.9518667,183.9,2.909,89.9,2.911,2.512,5.175,0.255,0,5.718,13.6,5.575,99.70802,11.58,11.58,11.58,60
"2014-02-10 00:59:00",732082,4.916,161.134,2.445472,0.2981231,5.34,0,3.39,161.0689,3.712773,0.4338048,4.43,0,0.9520667,182.5,2.876,90.2,2.871,2.493,5.221,0.215,0,5.696,13.6,5.575,99.70802,11.58,11.58,11.58,86.7
"2014-02-10 01:00:00",732083,4.677333,162.4661,2.801153,0.4044662,5.34,0,3.412,160.2009,2.760947,0.4226929,4.56,0,0.952,178.5,2.838,90.2,2.832,2.459,5.221,0.298,0,5.676,13.6,5.888,99.70766,11.58,11.58,11.58,80
"2014-02-10 01:01:00",732084,4.514,164,3.811456,0.277532,5.19,0,3.26,161.4677,4.348413,0.3109341,3.93,0,0.952,180.1,2.81,90.6,2.802,2.432,4.825,0.3,0,5.611,13.6,5.45,99.70473,11.58,11.58,11.58,6.667
"2014-02-10 01:02:00",732085,4.124667,163.5995,2.303524,0.181544,4.4,0,2.742,162.2667,3.354762,0.3082468,3.48,0,0.9518,182.4,2.797,90.3,2.792,2.422,4.767,0.257,0,5.597,13.6,5.075,99.70509,11.58,11.58,11.58,6.667
"2014-02-10 01:03:00",732086,4.153333,163.0668,2.90874,0.2673242,4.63,0,2.691334,160.2708,5.115315,0.4926237,3.79,0,0.9523333,179,2.755,90.7,2.735,2.383,4.333,0.206,0,5.552,13.6,4.638,99.70544,11.58,11.58,11.58,0
"2014-02-10 01:04:00",732087,4.002666,166.1996,2.454628,0.3038961,4.47,0,2.834,163.0024,5.872159,0.3350981,3.69,0,0.9525999,179.6,2.702,90.8,2.682,2.339,4.304,0.281,0,5.306,13.6,4.888,99.70943,11.58,11.58,11.58,0
"2014-02-10 01:05:00",732088,3.804667,168.1329,2.061149,0.254424,4.17,0,3.121334,163.6736,6.102826,0.5261795,4.54,0,0.9520667,182.8,2.665,90.8,2.644,2.295,4.35,0.304,0,5.679,13.6,4.888,99.71307,11.58,11.58,11.58,66.67
"2014-02-10 01:06:00",732089,3.974667,165.3312,2.84269,0.2656029,4.49,0,2.398667,165.4016,4.175273,0.2589946,2.87,0,0.9524,182,2.63,90.9,2.606,2.245,4.379,0.127,0,5.599,13.6,4.7,99.71377,11.58,11.58,11.58,26.67
"2014-02-10 01:07:00",732090,4.068,165.1322,3.116564,0.1853357,4.45,0,2.348,163.1972,4.788134,0.3174313,3.08,0,0.9529333,180.2,2.575,91.2,2.536,2.203,4.233,0.166,0,5.611,13.61,4.638,99.71377,11.58,11.58,11.58,86.7
"2014-02-10 01:08:00",732091,3.793334,168.3988,3.40116,0.2201716,4.24,0,2.478,165.9365,5.218276,0.2731593,3.07,0,0.9522,179.3,2.54,91.2,2.518,2.179,4.337,0.225,0,5.591,13.6,4.638,99.71507,11.58,11.58,11.58,100
"2014-02-10 01:09:00",732092,3.792,169.868,3.094813,0.2844926,4.23,0,2.918667,164.9352,5.077837,0.4641389,3.89,0,0.9525999,180.9,2.539,90.8,2.513,2.179,4.354,0.22,0,5.516,13.6,4.638,99.71565,11.58,11.58,11.58,73.33
"2014-02-10 01:10:00",732093,3.889333,168.5331,2.679609,0.3575745,4.64,0,2.555333,167.6637,4.625749,0.4283591,3.26,0,0.9527333,181.5,2.509,90.9,2.468,2.138,4.408,0.251,0,5.491,13.6,4.825,99.71342,11.58,11.58,11.58,86.7
"2014-02-10 01:11:00",732094,3.933333,168.865,3.241809,0.3370196,4.6,0,2.59,163.7333,2.143685,0.3045215,2.99,0,0.9529333,179.3,2.492,90.9,2.454,2.13,4.521,0.125,0,5.425,13.6,4.763,99.71294,11.58,11.58,11.58,33.33
"2014-02-10 01:12:00",732095,3.847333,166.2666,1.435839,0.2406511,4.43,0,2.628,165.2012,3.918176,0.2487622,3.26,0,0.9523333,182.6,2.48,91.1,2.45,2.097,4.421,0.181,0,5.381,13.6,4.7,99.7106,11.58,11.58,11.58,6.667
"2014-02-10 01:13:00",732096,3.738667,167.4002,2.602329,0.1872562,3.98,0,2.54,164.7345,4.28033,0.2612024,2.97,0,0.9530666,179.6,2.458,91,2.406,2.079,4.475,0.12,0,5.349,13.6,4.7,99.70989,11.58,11.58,11.58,20
"2014-02-10 01:14:00",732097,3.704667,167.0663,2.047994,0.1751901,4.09,0,2.410667,163.8646,4.175438,0.1975674,2.79,0,0.9534,180.8,2.413,91.1,2.347,2.05,4.287,0.158,0,5.304,13.6,4.575,99.70708,11.58,11.58,11.58,13.33
"2014-02-10 01:15:00",732098,3.669333,165.6672,2.27016,0.3066696,4.16,0,2.143333,165.5981,4.330482,0.1796539,2.37,0,0.9538,178.9,2.32,91.2,2.24,1.946,4.15,0.117,0,5.27,13.6,4.263,99.70719,11.58,11.58,11.58,0
"2014-02-10 01:16:00",732099,3.529334,168.9997,2.581691,0.1799062,3.88,0,2.21,165.5973,4.643058,0.228444,2.67,0,0.9535333,179.5,2.255,91.1,2.194,1.881,4.054,0.081,0,5.24,13.6,4.2,99.70579,11.58,11.58,11.58,6.667
"2014-02-10 01:17:00",732100,3.743334,171.9999,1.36626,0.1353842,3.96,0,2.264667,170.3994,3.220048,0.2216564,2.71,0,0.9537333,181.6,2.252,91,2.179,1.861,4.1,0.091,0,5.178,13.6,4.2,99.70849,11.58,11.58,11.58,0
"2014-02-10 01:18:00",732101,3.639333,172.3333,1.192456,0.1009598,3.81,0,2.111333,172.9331,2.998901,0.1437065,2.48,0,0.9543999,180.8,2.197,91.2,2.129,1.805,4.062,0.076,0,5.172,13.6,4.263,99.70837,11.58,11.58,11.58,0
"2014-02-10 01:19:00",732102,3.568,169.0002,2.337754,0.1726345,3.87,0,2.143333,165.2667,2.669755,0.2932273,2.81,0,0.9542666,180.5,2.135,91.4,2.053,1.742,3.942,0.099,0,5.137,13.61,4.075,99.7106,11.58,11.58,11.58,0
"2014-02-10 01:20:00",732103,3.406,167.0004,2.421723,0.1953732,3.69,0,2.258,162.3331,2.054677,0.1644466,2.7,0,0.9543999,179.5,2.043,91.3,1.953,1.665,3.788,0.082,0,5.1,13.6,3.888,99.7086,11.58,11.58,11.58,0
"2014-02-10 01:21:00",732104,3.272667,166.9997,2.607181,0.1556692,3.63,0,1.962667,158.2686,3.819199,0.1639295,2.26,0,0.9546,177.6,1.953,91,1.854,1.581,3.804,0.199,0,5.092,13.6,4.2,99.70544,11.58,11.58,11.58,0
"2014-02-10 01:22:00",732105,3.254667,166.4666,1.35951,0.1564126,3.45,0,1.963333,158.0645,2.952819,0.2078354,2.25,0,0.9542666,180.3,1.885,90.7,1.776,1.496,3.813,0.117,0,5.039,13.6,4.075,99.70379,11.58,11.58,11.58,0
"2014-02-10 01:23:00",732106,3.254667,164.3333,1.247251,0.1759495,3.49,0,1.82,155.6014,3.136476,0.1636256,2.11,0,0.9553333,176.7,1.8,90.6,1.675,1.416,3.887,0.107,0,4.991,13.6,4.075,99.70321,11.58,11.58,11.58,0
"2014-02-10 01:24:00",732107,3.436,163.4667,0.8054135,0.1056283,3.63,0,1.679333,155.7348,2.998312,0.1434093,1.93,0,0.9553999,180.3,1.69,90.4,1.591,1.329,3.763,0.133,0,4.974,13.6,4.012,99.70567,11.58,11.58,11.58,0
"2014-02-10 01:25:00",732108,3.426,163.0667,0.6801375,0.1353416,3.67,0,1.903333,157.8681,3.007322,0.1790593,2.15,0,0.9553333,178.3,1.618,90.9,1.524,1.259,3.821,0.087,0,4.936,13.6,4.012,99.70837,11.58,11.58,11.58,0
"2014-02-10 01:26:00",732109,3.515334,165.7997,2.071764,0.1275862,3.77,0,2.1,159.133,2.028538,0.1339154,2.38,0,0.9549999,181,1.538,91,1.469,1.205,3.942,0.055,0,4.92,13.6,4.075,99.71119,11.58,11.58,11.58,0
"2014-02-10 01:27:00",732110,3.575333,165.4664,2.028586,0.1470994,3.89,0,2.286667,160.0676,3.375281,0.2269411,2.63,0,0.9546667,179.2,1.497,91.2,1.437,1.167,4.221,0.078,0,4.859,13.6,4.325,99.71107,11.58,11.58,11.58,0
"2014-02-10 01:28:00",732111,3.681333,161.4003,1.624726,0.1115866,3.88,0,1.961333,151.9352,5.091538,0.2141609,2.38,0,0.9553999,177.6,1.428,91.3,1.362,1.116,4.071,0.136,0,4.794,13.6,4.325,99.70719,11.58,11.58,11.58,0
"2014-02-10 01:29:00",732112,3.872667,156.7998,1.557671,0.1378147,4.15,0,1.974667,148.8002,3.580992,0.1475067,2.25,0,0.9552667,178.3,1.416,90.6,1.393,1.115,4.096,0.172,0,4.733,13.6,4.575,99.70285,11.58,11.58,11.58,0
"2014-02-10 01:30:00",732113,4.029333,155.7335,1.691556,0.1183479,4.3,0,2.182,144.8668,2.028538,0.2708308,2.71,0,0.9550666,177.2,1.497,90.5,1.542,1.216,4.029,0.058,0,4.715,13.6,4.138,99.70296,11.58,11.58,11.58,0
"2014-02-10 01:31:00",732114,4.126,154.5998,2.058867,0.1846727,4.61,0,2.334,148.5335,3.912735,0.227883,2.61,0,0.9547333,180.1,1.625,90.5,1.678,1.362,4.367,0.186,0,4.633,13.6,4.638,99.70243,11.58,11.58,11.58,0
"2014-02-10 01:32:00",732115,4.240666,156.4673,2.445632,0.2369659,4.64,0,2.249333,152.7366,3.818685,0.1593514,2.62,0,0.9550666,177.7,1.709,91.2,1.765,1.467,4.675,0.096,0,4.58,13.6,4.825,99.70362,11.58,11.58,11.58,0
"2014-02-10 01:33:00",732116,4.120667,156.0667,1.123581,0.2069933,4.42,0,2.194,152.3329,3.806097,0.1993255,2.7,0,0.955,177.7,1.761,91.5,1.77,1.528,4.692,0.158,0,4.506,13.6,4.95,99.7058,11.58,11.58,11.58,0
"2014-02-10 01:34:00",732117,4.052,155.8,2.039514,0.2329005,4.51,0,2.234666,152.3999,3.322361,0.2343464,2.62,0,0.9553333,176.1,1.705,92.1,1.695,1.475,4.583,0.107,0,4.525,13.6,4.763,99.70409,11.58,11.58,11.58,0
"2014-02-10 01:35:00",732118,4.106,155.4666,1.783672,0.1561538,4.44,0,2.145333,152.1332,2.418282,0.3643966,2.72,0,0.9552,176.7,1.685,92.3,1.703,1.459,4.442,0.172,0,4.49,13.6,4.7,99.70415,11.58,11.58,11.58,0
"2014-02-10 01:36:00",732119,4.095334,155.1998,2.663213,0.2933227,4.5,0,2.53,149.5337,2.963058,0.3034688,3.06,0,0.9553999,177.9,1.757,92,1.8,1.524,4.442,0.163,0,4.487,13.6,4.763,99.70071,11.58,11.58,11.58,0
"2014-02-10 01:37:00",732120,4.196666,153.733,2.174213,0.1837631,4.54,0,2.627334,149.2022,4.276404,0.3258111,3.34,0,0.9553333,176.5,1.843,92.1,1.884,1.602,4.55,0.075,0,4.46,13.6,4.7,99.69872,11.58,11.58,11.58,0
"2014-02-10 01:38:00",732121,4.185334,153.3332,2.210929,0.2101703,4.55,0,2.406,147.8001,3.289642,0.1865047,2.76,0,0.9554666,179.1,1.919,92.3,1.96,1.685,4.662,0.099,0,4.397,13.6,4.888,99.69836,11.58,11.58,11.58,0
"2014-02-10 01:39:00",732122,3.921333,150.2665,2.908841,0.1985906,4.23,0,2.518667,149.1361,5.487331,0.2818242,3.15,0,0.9554666,180.8,1.937,92.5,1.94,1.694,4.512,0.109,0,4.44,13.6,4.7,99.69567,11.58,11.58,11.58,6.667
"2014-02-10 01:40:00",732123,3.817333,148.4,2.332216,0.2844284,4.23,0,2.541333,147.1363,4.348073,0.3183053,3.17,0,0.9557333,179.8,1.916,92.8,1.939,1.69,4.671,0.068,0,4.448,13.6,4.825,99.6946,11.58,11.58,11.58,40
"2014-02-10 01:41:00",732124,4.219333,147.8672,2.654295,0.306278,4.71,0,2.490667,145.0668,3.604504,0.2440346,2.8,0,0.956,178.9,1.888,92.5,1.893,1.654,4.417,0.322,0,4.403,13.6,5.263,99.69185,11.58,11.58,11.58,26.67
"2014-02-10 01:42:00",732125,4.301333,148.4656,3.007289,0.2802348,4.77,0,2.529334,143.0012,3.687127,0.2745534,3.17,0,0.9561999,179.1,1.944,92.3,1.978,1.708,4.175,0.269,0,4.369,13.6,4.638,99.69048,11.58,11.58,11.58,20
"2014-02-10 01:43:00",732126,4.138,147.3998,2.122752,0.3158523,4.76,0,2.593333,142.2,2.992815,0.4158792,3.44,0,0.9561999,179.7,1.989,91.9,2.001,1.732,4.246,0.187,0,4.338,13.6,4.7,99.68793,11.58,11.58,11.58,33.33
"2014-02-10 01:44:00",732127,4.171333,146.3332,1.534818,0.248512,4.46,0,2.813333,145.6665,3.533473,0.4122082,3.64,0,0.9557333,179.9,1.962,92.2,1.964,1.716,4.45,0.151,0,4.318,13.6,4.763,99.68808,11.58,11.58,11.58,80
"2014-02-10 01:45:00",732128,4.250667,146.2648,3.452651,0.237191,4.63,0,2.464667,141.4607,4.668839,0.2362165,2.78,0,0.9563333,175.9,1.951,92.1,1.968,1.705,4.546,0.146,0,4.284,13.6,4.825,99.68793,11.58,11.58,11.58,46.67
"2014-02-10 01:46:00",732129,4.292,145.933,2.204853,0.1648109,4.65,0,2.514667,140.8668,2.155894,0.23616,3.1,0,0.9557999,179.5,1.961,92.2,1.972,1.699,4.492,0.156,0,4.27,13.6,4.763,99.68472,11.58,11.58,11.58,100
"2014-02-10 01:47:00",732130,4.379333,146.3998,1.992989,0.2650903,4.75,0,2.596667,143.9971,4.883313,0.2579836,2.99,0,0.9561999,179,1.981,91.8,1.987,1.705,4.625,0.203,0,4.267,13.6,4.95,99.68103,11.58,11.58,11.58,100
"2014-02-10 01:48:00",732131,4.358,148.6664,2.299524,0.2598512,4.84,0,2.871333,144.4004,2.938744,0.3362909,3.33,0,0.9556,182.1,2.013,91.7,2.011,1.723,4.754,0.171,0,4.232,13.6,5.075,99.68051,11.58,11.58,11.58,100
"2014-02-10 01:49:00",732132,4.260667,148.9334,1.842688,0.2934726,4.72,0,2.706667,148.2665,4.877589,0.4246515,3.48,0,0.9556,179.5,2.047,91.8,2.051,1.774,4.662,0.138,0,4.205,13.6,4.888,99.68126,11.58,11.58,11.58,86.7
"2014-02-10 01:50:00",732133,4.077333,149.1331,2.305479,0.2745048,4.61,0,2.63,149.3321,4.450763,0.2498799,3.1,0,0.9563333,179.8,2.059,92,2.075,1.779,4.442,0.226,0,4.171,13.6,4.825,99.68343,11.58,11.58,11.58,93.3
"2014-02-10 01:51:00",732134,3.850667,151.0664,2.48895,0.1852014,4.15,0,2.454667,148.7964,5.163552,0.3770388,3.03,0,0.9561332,180.5,2.05,92.5,2.061,1.77,4.192,0.184,0,4.108,13.6,4.513,99.68311,11.58,11.58,11.58,66.67
"2014-02-10 01:52:00",732135,3.771333,150.3334,2.328476,0.2809476,4.39,0,2.384,148.3357,5.024501,0.2522115,3.04,0,0.9561332,182.2,2.052,92.4,2.074,1.779,3.987,0.199,0,4.154,13.6,4.388,99.68257,11.58,11.58,11.58,100
"2014-02-10 01:53:00",732136,3.552667,149.1411,4.836483,0.3029074,4.25,0,2.270667,148.0663,3.837249,0.1803133,2.73,0,0.9565333,178.1,2.035,92.7,2.054,1.779,4.079,0.126,0,4.16,13.6,4.325,99.6818,11.58,11.58,11.58,100
"2014-02-10 01:54:00",732137,3.625334,149.2658,2.593466,0.1680423,3.92,0,2.184667,145.7993,3.543565,0.2552088,2.57,0,0.9562666,176.8,2.025,92.5,2.018,1.754,4.021,0.187,0,4.137,13.6,4.388,99.68105,11.58,11.58,11.58,100
"2014-02-10 01:55:00",732138,3.449333,148.2666,2.694706,0.177218,3.64,0,2.034667,146.9988,3.010645,0.1989595,2.3,0,0.9557999,178.1,1.995,92.3,1.977,1.705,3.783,0.154,0,4.111,13.6,4.012,99.68031,11.58,11.58,11.58,100
"2014-02-10 01:56:00",732139,3.202667,145.0666,2.174349,0.2413148,3.7,0,1.877333,145.3337,2.270246,0.2237698,2.2,0,0.9556666,178.7,1.974,92.1,1.962,1.68,3.708,0.174,0,4.092,13.6,3.95,99.6793,11.58,11.58,11.58,100
"2014-02-10 01:57:00",732140,3.196,146.3327,2.723857,0.1360784,3.41,0,1.805333,145.0576,5.178588,0.1998288,2.12,0,0.9558666,179.2,1.929,92,1.888,1.627,3.571,0.147,0,4.071,13.6,3.825,99.67907,11.58,11.58,11.58,100
"2014-02-10 01:58:00",732141,3.142,144,1.032725,0.1224853,3.31,0,1.673333,139.0001,3.03277,0.1795426,1.96,0,0.9560667,178.6,1.879,91.9,1.827,1.568,3.279,0.152,0,4.049,13.6,3.575,99.67793,11.58,11.58,11.58,100
"2014-02-10 01:59:00",732142,3.220667,142.6664,1.534627,0.1444745,3.46,0,1.694667,138.8001,2.925372,0.1658058,2.17,0,0.9555333,179.7,1.833,91.8,1.79,1.519,3.175,0.135,0,4.032,13.6,3.45,99.67548,11.58,11.58,11.58,100
"2014-02-10 02:00:00",732143,3.227334,140.4,1.404551,0.1549394,3.5,0,1.694,133.9352,5.010933,0.2255896,2.06,0,0.9557333,177.2,1.808,91.4,1.751,1.483,3.213,0.133,0,4.02,13.6,3.513,99.67245,11.58,11.58,11.58,100
"2014-02-10 02:01:00",732144,3.526,140.4667,0.498898,0.06906997,3.64,0,1.836,133.7329,3.064444,0.1386987,2.18,0,0.9557333,179.5,1.749,91.1,1.695,1.433,2.996,0.145,0,3.996,13.6,3.2,99.66819,11.58,11.58,11.58,100
"2014-02-10 02:02:00",732145,3.37,139.2,1.641091,0.1111755,3.54,0,2.014,132.4002,2.751775,0.1522629,2.26,0,0.9555333,179.4,1.718,91.2,1.672,1.397,3.263,0.135,0,3.969,13.6,3.45,99.66263,11.58,11.58,11.58,100
"2014-02-10 02:03:00",732146,3.021333,135.334,2.467207,0.1337095,3.23,0,1.936,135.1354,3.843791,0.1510761,2.32,0,0.9550666,182.5,1.703,91,1.67,1.392,3.325,0.146,0,3.954,13.61,3.513,99.65929,11.58,11.58,11.58,100
"2014-02-10 02:04:00",732147,3.136667,134.2,2.508514,0.1784253,3.41,0,1.777333,138.932,4.357508,0.1503093,2.07,0,0.9554666,177.3,1.691,91,1.641,1.373,3.283,0.164,0,3.937,13.6,3.513,99.65952,11.58,11.58,11.58,100
"2014-02-10 02:05:00",732148,3.068,136.5998,2.274211,0.2217566,3.42,0,1.832667,136.7339,4.105995,0.1775562,2.2,0,0.9554666,180.5,1.651,91.6,1.584,1.331,3.217,0.201,0,3.913,13.6,3.45,99.65845,11.58,11.58,11.58,100
"2014-02-10 02:06:00",732149,3.537333,137.3999,1.704872,0.1322859,3.75,0,1.800667,134.4004,3.755557,0.2178215,2.25,0,0.9554666,182.7,1.603,91.4,1.55,1.28,3.421,0.164,0,3.888,13.6,3.763,99.65548,11.58,11.58,11.58,100
"2014-02-10 02:07:00",732150,3.341333,135.7328,2.644717,0.2074887,3.71,0,1.984667,139.0663,2.862445,0.1651612,2.29,0,0.9553333,180.3,1.593,91.3,1.549,1.275,3.521,0.221,0,3.862,13.6,3.888,99.65451,11.58,11.58,11.58,100
"2014-02-10 02:08:00",732151,3.712667,139.0002,3.346273,0.469588,4.66,0,1.994667,139.9332,2.04809,0.1642302,2.27,0,0.9548,182.9,1.567,91.3,1.55,1.274,3.617,0.231,0,3.839,13.6,4.012,99.6554,11.58,11.58,11.58,100
"2014-02-10 02:09:00",732152,3.914667,146.9993,2.476165,0.2678026,4.3,0,2.274667,143.7987,3.654247,0.2672294,2.74,0,0.9546667,182.2,1.596,91.3,1.613,1.318,4.154,0.224,0,3.808,13.6,4.575,99.65944,11.58,11.58,11.58,100
"2014-02-10 02:10:00",732153,3.560667,144.399,2.470619,0.1574576,3.89,0,2.568,143.9995,3.076608,0.2091315,2.93,0,0.9544666,183.2,1.661,91.4,1.698,1.402,4.296,0.307,0,3.79,13.6,4.7,99.65796,11.58,11.58,11.58,100
"2014-02-10 02:11:00",732154,3.468,143.2666,1.842582,0.1810046,3.85,0,2.442667,141.8008,3.329938,0.2295057,2.76,0,0.9540666,183.9,1.739,91.4,1.766,1.464,3.996,0.159,0,3.776,13.6,4.2,99.66187,11.58,11.58,11.58,100
"2014-02-10 02:12:00",732155,3.416,144.1335,3.201297,0.2301825,3.78,0,2.394667,150.3342,4.027183,0.2566675,2.94,0,0.9541333,184,1.759,91.7,1.768,1.483,3.95,0.158,0,3.732,13.6,4.263,99.66473,11.58,11.58,11.58,100
"2014-02-10 02:13:00",732156,3.137333,144.0664,2.174619,0.2383126,3.65,0,2.082667,145.0015,3.345042,0.2784353,2.49,0,0.9542666,182.8,1.748,92,1.744,1.478,3.808,0.246,0,3.707,13.6,4.2,99.66605,11.58,11.58,11.58,100
"2014-02-10 02:14:00",732157,3.296,143.0667,2.884853,0.2868403,3.86,0,1.824,149.1985,5.255195,0.1634951,2.05,0,0.9544666,183.1,1.749,92.1,1.753,1.472,3.392,0.098,0,3.685,13.6,3.575,99.66254,11.58,11.58,11.58,100
"2014-02-10 02:15:00",732158,2.899333,145.5329,2.753377,0.1614297,3.22,0,1.880667,145.2687,4.738547,0.1313249,2.13,0,0.9543999,184.3,1.714,92.3,1.664,1.437,3.983,0.225,0,3.677,13.61,4.388,99.6615,11.58,11.58,11.58,100
"2014-02-10 02:16:00",732159,2.722,139.5999,2.576486,0.2467711,3.3,0,1.725333,140.8686,4.207306,0.2443185,2.07,0,0.9540666,184.5,1.623,92.5,1.587,1.342,3.463,0.219,0,3.69,13.6,3.825,99.65846,11.58,11.58,11.58,100
"2014-02-10 02:17:00",732160,2.57,141.9292,5.383029,0.3614416,3.63,0,1.689333,143.6004,3.220261,0.1587646,2.08,0,0.9541333,183.1,1.622,92.1,1.613,1.34,3.342,0.206,0,3.682,13.6,3.825,99.65859,11.58,11.58,11.58,100
"2014-02-10 02:18:00",732161,3.224,137.9314,3.585728,0.3321806,3.9,0,1.737333,137.9372,4.29497,0.1744885,2.03,0,0.9543999,182.6,1.648,92.1,1.63,1.346,3.304,0.222,0,3.643,13.61,3.95,99.65708,11.58,11.58,11.58,100
"2014-02-10 02:19:00",732162,2.904,138.9265,6.399623,0.7880678,3.78,0,1.986,138.5946,6.435526,0.4043893,3.13,0,0.9545333,181.9,1.658,91.5,1.643,1.355,4.362,0.935,0,3.605,13.61,5.95,99.65591,11.58,11.58,11.58,93.3
"2014-02-10 02:20:00",732163,3.132,139.0116,8.937782,0.7594051,3.97,0,2.468667,138.7762,10.85141,0.4438598,3.32,0,0.9538667,184.1,1.698,91.6,1.711,1.405,4.171,0.605,0,3.556,13.61,5.263,99.65298,11.58,11.58,11.58,93.3
"2014-02-10 02:21:00",732164,3.278667,132.9322,3.375077,0.2398852,3.74,0,2.07,129.0793,5.547252,0.2907232,2.65,0,0.9535333,185.1,1.816,91.1,1.869,1.512,3.596,0.214,0,3.526,13.6,4.012,99.6517,11.58,11.58,11.58,93.3
"2014-02-10 02:22:00",732165,3.880667,135.6605,5.077449,0.4825138,5.53,0,2.198667,128.8816,7.411709,0.5643624,3.66,0,0.9540666,183.1,1.939,90.9,1.999,1.632,3.779,0.473,0,3.513,13.6,4.825,99.6497,11.58,11.58,11.58,100
"2014-02-10 02:23:00",732166,3.672,139.9325,3.837377,0.2563643,4.07,0,2.13,137.9608,7.461711,0.3147486,2.75,0,0.9535333,182.9,2.041,90.9,2.072,1.724,3.842,0.164,0,3.498,13.6,4.138,99.65206,11.58,11.58,11.58,100
"2014-02-10 02:24:00",732167,3.486667,144.3357,5.602463,0.4613844,4.5,0,2.080667,147.2034,6.364699,0.3075595,2.84,0,0.9538,185.6,2.071,91.2,2.085,1.758,4.017,0.187,0,3.493,13.61,4.388,99.65171,11.58,11.58,11.58,100
"2014-02-10 02:25:00",732168,3.542667,144.7929,5.327702,0.4287263,4.71,0,2.454,145.0648,4.666353,0.3215131,3.08,0,0.9532,185.2,2.119,91.2,2.147,1.78,3.933,0.156,0,3.478,13.61,4.2,99.65125,11.58,11.58,11.58,80
"2014-02-10 02:26:00",732169,4.364,149.3988,4.629403,0.2724898,4.94,0,2.914666,143.2151,6.616231,0.2473019,3.22,0,0.9534667,185.7,2.27,90.5,2.34,1.91,4.279,0.363,0,3.437,13.6,4.95,99.65112,11.58,11.58,11.58,46.67
"2014-02-10 02:27:00",732170,4.54,155.267,4.105397,0.2607426,5.18,0,2.696,149.7996,3.918401,0.4558479,3.44,0,0.9531333,186.5,2.382,90.2,2.42,2.016,4.625,0.369,0,3.427,13.6,5.2,99.65125,11.58,11.58,11.58,33.33
"2014-02-10 02:28:00",732171,3.888667,149.9984,3.285466,0.2541094,4.38,0,2.773333,150.6033,5.069109,0.2076108,3.2,0,0.9538667,181.8,2.359,90.5,2.347,1.963,4.371,0.351,0,3.415,13.6,5.2,99.64996,11.58,11.58,11.58,26.67
"2014-02-10 02:29:00",732172,3.564667,154.2022,4.994492,0.4021917,4.66,0,2.309334,155.8634,6.158165,0.4098693,3.24,0,0.9538,184.3,2.315,90.5,2.306,1.912,4.342,0.182,0,3.429,13.61,4.638,99.65243,11.58,11.58,11.58,26.67
"2014-02-10 02:30:00",732173,3.858666,160.8768,5.507865,0.6069033,5,0,2.47,158.8684,6.527096,0.4403635,3.32,0,0.9536,183.6,2.282,90.4,2.29,1.877,3.979,0.166,0,3.439,13.61,4.263,99.6509,11.58,11.58,11.58,60
"2014-02-10 02:31:00",732174,4.079333,158.8666,2.894587,0.2278733,4.42,0,2.548,160.2016,5.190131,0.6181716,3.93,0,0.9534,184.1,2.329,90.2,2.345,1.912,4.054,0.316,0,3.417,13.61,4.7,99.65067,11.58,11.58,11.58,20
"2014-02-10 02:32:00",732175,4.224,156.0002,2.780541,0.4387984,4.96,0,2.363334,152.7984,5.608931,0.2849951,2.96,0,0.9549333,181.6,2.306,90,2.312,1.883,4.1,0.243,0,3.416,13.61,4.575,99.64761,11.58,11.58,11.58,26.67
"2014-02-10 02:33:00",732176,4.029334,152.2574,5.88973,0.339106,4.58,0,2.654667,151.3974,5.311525,0.4012624,3.44,0,0.9540666,180.5,2.322,89.7,2.368,1.894,4.012,0.311,0,3.401,13.6,4.638,99.64562,11.58,11.58,11.58,0
"2014-02-10 02:34:00",732177,3.978667,149.8007,3.080875,0.2213253,4.25,0,2.294,150.0667,6.534554,0.2488052,2.82,0,0.9546667,181,2.429,89.2,2.47,1.979,3.904,0.223,0,3.416,13.61,4.325,99.6408,11.58,11.58,11.58,46.67
"2014-02-10 02:35:00",732178,3.976,149.6645,4.075895,0.301171,4.65,0,2.257333,147.3974,5.746645,0.2370785,2.62,0,0.9542666,181.8,2.447,89.2,2.466,1.998,4.179,0.202,0,3.444,13.61,4.513,99.6361,11.58,11.58,11.58,60
"2014-02-10 02:36:00",732179,3.510667,144.8662,2.679499,0.248689,3.85,0,2.373333,138.5332,4.079699,0.2464864,2.86,0,0.9541333,183,2.389,89.3,2.383,1.935,4.017,0.198,0,3.444,13.61,4.45,99.63376,11.58,11.58,11.58,86.7
"2014-02-10 02:37:00",732180,3.866,147.5961,4.468172,0.2733203,4.53,0,2.182,141.4645,3.755295,0.2855684,2.85,0,0.9539333,182.6,2.376,89,2.395,1.911,3.858,0.25,0,3.456,13.61,4.2,99.62976,11.58,11.58,11.58,93.3
"2014-02-10 02:38:00",732181,3.528667,147.2659,3.150418,0.36436,4.25,0,1.826666,144.0659,3.801839,0.2309016,2.32,0,0.9546,182.8,2.362,88.9,2.346,1.891,3.867,0.196,0,3.438,13.61,4.2,99.62753,11.58,11.58,11.58,93.3
"2014-02-10 02:39:00",732182,3.518,147.7983,3.329791,0.3312844,3.97,0,2.294666,141.4607,5.639173,0.3290161,3.08,0,0.9542666,181.1,2.294,89,2.304,1.836,3.675,0.249,0,3.451,13.61,4.45,99.62412,11.58,11.58,11.58,100
"2014-02-10 02:40:00",732183,3.565334,143.3329,2.520747,0.2531894,3.96,0,2.54,137.6674,3.735355,0.3877456,3.35,0,0.9540666,182.6,2.274,88.8,2.3,1.807,4.433,0.422,0,3.454,13.6,5.263,99.6193,11.58,11.58,11.58,100
"2014-02-10 02:41:00",732184,4.006,142.067,2.54157,0.3450565,4.71,0,2.508,139.733,2.998443,0.2604406,3.03,0,0.9538667,181.6,2.265,88.5,2.315,1.819,4.233,0.35,0,3.441,13.6,4.825,99.62,11.58,11.58,11.58,93.3
"2014-02-10 02:42:00",732185,4.046,142.6664,1.619234,0.2349695,4.55,0,2.602666,138.1946,5.537262,0.5077987,3.54,0,0.9543333,179.5,2.309,88.7,2.363,1.87,4.146,0.247,0,3.449,13.61,4.763,99.6193,11.58,11.58,11.58,93.3
"2014-02-10 02:43:00",732186,3.891334,140.4,2.184773,0.268598,4.37,0,2.809333,131.7239,6.678234,0.3043784,3.26,0,0.9541333,177,2.339,89.1,2.365,1.878,4.396,0.225,0,3.448,13.61,4.763,99.61801,11.58,11.58,11.58,100
"2014-02-10 02:44:00",732187,4.080667,136.8649,4.935565,0.3241701,4.58,0,2.962667,122.3408,6.285022,0.5984811,4.04,0,0.9543999,182.7,2.278,89.1,2.276,1.803,4.104,0.195,0,3.468,13.61,4.45,99.6179,11.58,11.58,11.58,100
"2014-02-10 02:45:00",732188,3.982666,141.2671,1.768569,0.1590583,4.24,0,2.426,135.1372,5.374717,0.3540961,3.43,0,0.9542,180.6,2.196,89.1,2.187,1.713,4.038,0.355,0,3.479,13.61,4.638,99.6233,11.58,11.58,11.58,100
"2014-02-10 02:46:00",732189,3.891334,144.33,4.344728,0.260688,4.43,0,2.646667,138.5285,5.350626,0.3378297,3.19,0,0.9541333,180.1,2.158,88.8,2.19,1.688,3.383,0.244,0,3.5,13.61,3.763,99.62318,11.58,11.58,11.58,100
"2014-02-10 02:47:00",732190,4.213334,144.1269,4.329415,0.1873914,4.54,0,2.685333,139.8671,3.461135,0.2714373,3.14,0,0.9540666,178.3,2.2,88.8,2.254,1.754,3.975,0.201,0,3.507,13.61,4.263,99.622,11.58,11.58,11.58,100
"2014-02-10 02:48:00",732191,3.761333,142.1332,1.499593,0.2088976,4.22,0,2.948667,134.7994,3.486436,0.3565177,3.48,0,0.9541333,178.9,2.261,88.6,2.319,1.81,4.108,0.149,0,3.508,13.6,4.388,99.61555,11.58,11.58,11.58,100
"2014-02-10 02:49:00",732192,3.720667,138.6655,3.47601,0.2197413,4.17,0,2.793334,135.6019,4.011916,0.3575783,3.36,0,0.9544666,181.9,2.243,88.8,2.245,1.776,4.263,0.269,0,3.528,13.61,4.638,99.61343,11.58,11.58,11.58,93.3
"2014-02-10 02:50:00",732193,3.657334,142.4653,3.555863,0.2674937,4.16,0,2.321333,141.4008,5.791005,0.2096621,2.78,0,0.9542,183.9,2.19,89,2.189,1.731,4.004,0.149,0,3.509,13.61,4.325,99.61589,11.58,11.58,11.58,100
"2014-02-10 02:51:00",732194,4.092,146.8662,2.39021,0.2998266,4.61,0,2.39,147.8645,5.22525,0.3338862,3.04,0,0.9544666,180.7,2.178,89.3,2.21,1.736,3.942,0.265,0,3.567,13.61,4.388,99.61836,11.58,11.58,11.58,100
"2014-02-10 02:52:00",732195,3.958667,151.2005,2.712465,0.2439909,4.44,0,2.420666,148.2667,3.192709,0.3029294,3.04,0,0.9545333,180,2.231,89.1,2.276,1.778,3.883,0.101,0,3.586,13.61,4.012,99.6206,11.58,11.58,11.58,100
"2014-02-10 02:53:00",732196,3.802,150.5333,2.028683,0.147973,4.04,0,2.431333,147.9317,3.853992,0.2142854,2.68,0,0.9543333,180.9,2.217,89.5,2.226,1.771,3.958,0.094,0,3.516,13.61,4.075,99.62224,11.58,11.58,11.58,100
"2014-02-10 02:54:00",732197,3.646,149.2,1.469661,0.1806581,3.93,0,2.323333,151.3994,2.799439,0.2141858,2.79,0,0.9540666,182.9,2.16,89.7,2.155,1.73,3.883,0.175,0,3.536,13.6,4.2,99.62553,11.58,11.58,11.58,100
"2014-02-10 02:55:00",732198,3.524667,151.4655,2.848063,0.2312537,4.1,0,2.064667,153.6676,4.375239,0.1928338,2.37,0,0.9548666,178.3,2.094,89.8,2.088,1.664,3.667,0.068,0,3.538,13.61,3.763,99.62741,11.58,11.58,11.58,100
"2014-02-10 02:56:00",732199,3.347334,152.3328,2.958688,0.2117378,3.86,0,1.813333,156.0655,4.875573,0.1400793,2.08,0,0.9549333,178.8,2.039,89.7,2.031,1.62,3.721,0.116,0,3.557,13.61,3.888,99.62881,11.58,11.58,11.58,100
"2014-02-10 02:57:00",732200,3.338,155.268,4.022596,0.1970516,3.76,0,2.251333,149.9193,8.384304,0.5260021,3.61,0,0.9547333,179.3,1.946,90.4,1.912,1.531,3.638,0.15,0,3.539,13.61,3.95,99.62846,11.58,11.58,11.58,100
"2014-02-10 02:58:00",732201,3.863334,157.9947,6.745206,0.4503431,4.72,0,2.050667,156.8721,5.186147,0.3664872,2.96,0,0.9551333,175.5,1.875,90.4,1.87,1.456,3.4,0.247,0,3.513,13.61,4.263,99.62635,11.58,11.58,11.58,100
"2014-02-10 02:59:00",732202,3.355333,156.5407,5.723788,0.3471766,3.94,0,2.748,158.2008,4.59158,0.454389,3.73,0,0.9548666,179.4,1.902,89.9,1.892,1.478,4.087,0.188,0,3.506,13.6,4.513,99.62224,11.58,11.58,11.58,100
"2014-02-10 03:00:00",732203,4.003334,153.6003,3.592316,0.1496515,4.26,0,2.134,151.3299,4.091836,0.1969365,2.5,0,0.9549999,177.1,1.827,89.8,1.8,1.423,4.038,0.158,0,3.478,13.61,4.45,99.62142,11.58,11.58,11.58,93.3
"2014-02-10 03:01:00",732204,3.745334,154.3337,2.547038,0.2024473,4.05,0,2.375333,146.7995,3.037389,0.3063955,3.04,0,0.955,176.7,1.796,89.5,1.769,1.385,4.325,0.261,0,3.484,13.61,4.7,99.61954,11.58,11.58,11.58,100
"2014-02-10 03:02:00",732205,3.836,153.5329,6.048605,0.310114,4.57,0,2.72,147.5318,4.527992,0.249613,3.16,0,0.9549333,179.5,1.8,89.1,1.803,1.41,4.342,0.413,0,3.499,13.6,5.45,99.61578,11.58,11.58,11.58,100
"2014-02-10 03:03:00",732206,4.180666,151.0671,3.510829,0.3632532,4.86,0,2.825333,143.336,4.656293,0.315296,3.42,0,0.9546,182.1,1.868,89.2,1.911,1.476,4.512,0.529,0,3.502,13.61,5.638,99.61085,11.58,11.58,11.58,100
"2014-02-10 03:04:00",732207,4.419333,153.5323,6.160312,0.4382308,5.17,0,3.115333,142.6041,5.982536,0.6371903,4.96,0,0.9543999,180.8,1.97,89.3,2.031,1.582,4.833,0.321,0,3.482,13.6,5.325,99.60732,11.58,11.58,11.58,86.7
"2014-02-10 03:05:00",732208,4.046,146.9332,1.842741,0.2100095,4.4,0,2.538666,143.5967,4.686137,0.2248219,2.91,0,0.9546667,182.3,2.079,89.5,2.122,1.675,4.179,0.212,0,3.546,13.61,4.513,99.60181,11.58,11.58,11.58,100
"2014-02-10 03:06:00",732209,3.902666,142.7333,1.806144,0.1624589,4.11,0,2.555333,140.5329,3.611982,0.2349998,2.95,0,0.9548,178.7,2.045,89.7,2.041,1.652,4.254,0.184,0,3.54,13.61,4.575,99.59993,11.58,11.58,11.58,100
"2014-02-10 03:07:00",732210,3.928667,141.8667,1.359726,0.1988589,4.24,0,2.542,136.2648,4.056624,0.2752018,3.07,0,0.9546,181.7,2.003,89.9,2.002,1.6,4.287,0.135,0,3.561,13.6,4.575,99.59405,11.58,11.58,11.58,100
"2014-02-10 03:08:00",732211,3.711333,139.4001,2.244736,0.1940058,4.07,0,2.336667,131.9293,4.071194,0.2239246,2.78,0,0.9552,180.5,1.981,89.7,1.98,1.574,4.208,0.146,0,3.597,13.6,4.45,99.59075,11.58,11.58,11.58,100
"2014-02-10 03:09:00",732212,3.544667,138.0002,1.8974,0.06581454,3.66,0,2.083333,128.0669,5.45673,0.2055129,2.37,0,0.9549999,178.7,1.929,89.9,1.912,1.507,3.608,0.131,0,3.608,13.61,3.825,99.58582,11.58,11.58,11.58,100
"2014-02-10 03:10:00",732213,3.511333,135.6667,1.619355,0.1430555,3.76,0,2.210667,129.8681,4.029936,0.2174233,2.69,0,0.9549333,176.4,1.872,90.1,1.857,1.461,3.813,0.13,0,3.613,13.61,4.012,99.58547,11.58,11.58,11.58,100
"2014-02-10 03:11:00",732214,3.469333,137.6,1.624666,0.1598944,3.73,0,2.213333,133.4684,4.07929,0.219383,2.62,0,0.9546667,180.8,1.833,90,1.831,1.422,3.65,0.148,0,3.627,13.6,3.888,99.58665,11.58,11.58,11.58,100
"2014-02-10 03:12:00",732215,3.648,140.2666,1.123494,0.1665813,3.85,0,2.167333,136.4712,3.753753,0.1447511,2.44,0,0.9550666,177.1,1.806,89.7,1.769,1.393,3.721,0.193,0,3.632,13.61,3.95,99.58994,11.58,11.58,11.58,100
"2014-02-10 03:13:00",732216,3.810667,142.6667,1.776192,0.2340219,4.15,0,2.349334,142.1319,3.029212,0.1885194,2.74,0,0.9553333,176.4,1.767,90.2,1.741,1.358,4.017,0.183,0,3.615,13.61,4.45,99.59557,11.58,11.58,11.58,100
"2014-02-10 03:14:00",732217,3.89,145.2666,2.644717,0.2578889,4.29,0,2.548667,143.2662,2.908841,0.2432246,3.1,0,0.9551333,178.7,1.716,90.4,1.681,1.318,4.212,0.1,0,3.613,13.61,4.45,99.59981,11.58,11.58,11.58,100
"2014-02-10 03:15:00",732218,4.148666,147.1334,1.309716,0.1080658,4.31,0,2.574,147.1933,4.51556,0.2878842,3.15,0,0.9547333,179.5,1.691,90.2,1.681,1.3,4.275,0.145,0,3.625,13.6,4.513,99.60332,11.58,11.58,11.58,100
"2014-02-10 03:16:00",732219,3.964667,148.8667,2.77758,0.2222571,4.3,0,2.380666,151.607,5.026948,0.2584174,2.91,0,0.9550666,177.9,1.717,90.2,1.721,1.335,4.129,0.153,0,3.629,13.6,4.45,99.60486,11.58,11.58,11.58,100
"2014-02-10 03:17:00",732220,3.952666,150.3337,2.772636,0.2671446,4.45,0,2.448667,148.8007,4.650018,0.1808081,2.68,0,0.9551333,179.6,1.721,90.4,1.722,1.346,4.129,0.096,0,3.632,13.6,4.325,99.60556,11.58,11.58,11.58,100
"2014-02-10 03:18:00",732221,3.932,151.1333,1.407822,0.1777339,4.23,0,2.476666,149.9315,4.371734,0.1945822,2.91,0,0.9549333,178.9,1.745,90.6,1.759,1.395,4.142,0.084,0,3.633,13.61,4.325,99.60368,11.58,11.58,11.58,100
"2014-02-10 03:19:00",732222,4.005333,147.8665,2.0933,0.1914111,4.27,0,2.550667,144.7337,3.042999,0.3007871,3.04,0,0.9552,175.7,1.761,90.6,1.764,1.415,4.237,0.178,0,3.635,13.61,4.575,99.5991,11.58,11.58,11.58,100
"2014-02-10 03:20:00",732223,3.998,146.9998,2.065515,0.2183636,4.37,0,2.464,143.3988,3.535333,0.2327173,2.87,0,0.9550666,177.3,1.741,90.6,1.738,1.402,4.183,0.156,0,3.639,13.61,4.388,99.59487,11.58,11.58,11.58,100
"2014-02-10 03:21:00",732224,3.790667,144.4666,1.707397,0.1937857,4.07,0,2.224,142.0003,3.932106,0.2635603,2.68,0,0.9546667,178.9,1.744,90.5,1.745,1.401,4.075,0.25,0,3.646,13.61,4.388,99.59299,11.58,11.58,11.58,100
"2014-02-10 03:22:00",732225,3.814,146.3973,3.156077,0.1494345,4.02,0,2.42,143.604,4.685256,0.2243806,2.89,0,0.9548666,178.5,1.737,90.6,1.73,1.383,3.975,0.184,0,3.648,13.61,4.325,99.59323,11.58,11.58,11.58,100
"2014-02-10 03:23:00",732226,4.175333,148.1334,1.309791,0.1894858,4.46,0,2.412667,147.7311,3.989954,0.2380326,2.76,0,0.9546667,179.3,1.719,90.9,1.711,1.369,4.267,0.2,0,3.657,13.61,4.7,99.59522,11.58,11.58,11.58,100
"2014-02-10 03:24:00",732227,4.188,149.1323,2.894722,0.2658371,4.53,0,2.512667,148.1329,3.480269,0.1987785,2.95,0,0.9548,179.1,1.734,90.8,1.745,1.392,4.458,0.094,0,3.657,13.6,4.575,99.59557,11.58,11.58,11.58,100
"2014-02-10 03:25:00",732228,4.021333,149.7326,1.981706,0.3231071,4.71,0,2.507333,147.1333,2.679756,0.312889,3.24,0,0.9553999,176.8,1.78,90.8,1.8,1.447,4.337,0.171,0,3.657,13.6,4.7,99.59487,11.58,11.58,11.58,100
"2014-02-10 03:26:00",732229,4.300666,148.6659,2.624374,0.3664145,4.7,0,2.831333,145.1985,4.035561,0.3196011,3.61,0,0.9548,181.3,1.791,90.9,1.81,1.453,4.408,0.166,0,3.589,13.6,4.763,99.59287,11.58,11.58,11.58,100
"2014-02-10 03:27:00",732230,4.322667,147.4668,2.629446,0.1705077,4.57,0,2.818667,143.8011,3.690558,0.3117876,3.5,0,0.9548666,180.4,1.809,90.9,1.845,1.472,4.329,0.15,0,3.567,13.6,4.575,99.59311,11.58,11.58,11.58,100
"2014-02-10 03:28:00",732231,4.192667,145.6002,1.993136,0.1663517,4.39,0,2.545333,145.4663,4.20852,0.3296638,3.09,0,0.9550666,179.1,1.834,90.8,1.865,1.502,4.354,0.2,0,3.557,13.61,4.763,99.59099,11.58,11.58,11.58,100
"2014-02-10 03:29:00",732232,4.118,146.9315,3.233844,0.2199757,4.52,0,2.417333,145.5993,3.573203,0.2698263,3.09,0,0.9549999,182.2,1.864,90.8,1.886,1.53,4.275,0.148,0,3.566,13.6,4.575,99.58911,11.58,11.58,11.58,100
"2014-02-10 03:30:00",732233,3.849333,146.2644,3.170768,0.1444284,4.18,0,2.432,147.3341,4.329824,0.2524863,2.93,0,0.9552667,178.5,1.87,91,1.889,1.532,4.217,0.159,0,3.596,13.6,4.575,99.58947,11.58,11.58,11.58,100
"2014-02-10 03:31:00",732234,3.91,149.8664,1.927503,0.2972541,4.4,0,2.402,148.5324,3.518505,0.2519841,2.85,0,0.9551333,177.5,1.871,91.1,1.903,1.544,4.021,0.203,0,3.623,13.6,4.513,99.5877,11.58,11.58,11.58,100
"2014-02-10 03:32:00",732235,3.815333,149.0004,2.988554,0.3303709,4.26,0,2.447333,149.9272,4.873959,0.2432411,2.82,0,0.9553333,177.9,1.877,91.2,1.873,1.539,3.917,0.137,0,3.611,13.6,4.2,99.59029,11.58,11.58,11.58,100
"2014-02-10 03:33:00",732236,3.946667,150.1331,2.728853,0.163612,4.37,0,2.640667,147.2003,3.599465,0.2780759,3.04,0,0.9552,179.8,1.847,91.3,1.851,1.511,4.017,0.448,0,3.589,13.61,5.325,99.58982,11.58,11.58,11.58,100
"2014-02-10 03:34:00",732237,3.867333,148.7997,2.534815,0.2305491,4.28,0,2.426667,147.861,3.823232,0.2961006,3.01,0,0.9548666,181.3,1.869,91.2,1.898,1.534,4.012,0.169,0,3.573,13.61,4.388,99.58923,11.58,11.58,11.58,100
"2014-02-10 03:35:00",732238,3.885334,148.9994,3.076226,0.2358493,4.36,0,2.152,148.6673,2.867064,0.1709269,2.44,0,0.9552,178.9,1.899,91,1.923,1.573,3.929,0.122,0,3.581,13.6,4.075,99.58852,11.58,11.58,11.58,100
"2014-02-10 03:36:00",732239,3.861333,149.8657,2.985337,0.1832618,4.09,0,2.334,149.8613,4.497569,0.3202041,2.95,0,0.9549333,181.9,1.939,91,1.98,1.603,4.071,0.173,0,3.584,13.6,4.325,99.58947,11.58,11.58,11.58,100
"2014-02-10 03:37:00",732240,3.567333,150.9317,3.622397,0.2332514,4,0,2.274,149.5399,5.938986,0.2824842,3.11,0,0.9547333,181.3,1.969,91,1.996,1.623,3.95,0.214,0,3.567,13.61,4.325,99.58994,11.58,11.58,11.58,100
"2014-02-10 03:38:00",732241,3.641333,151.1336,3.180124,0.2955867,4.45,0,2.337333,149.4679,3.629919,0.1548964,2.55,0,0.9549999,180.5,1.978,90.9,2.005,1.641,3.817,0.158,0,3.564,13.6,4.2,99.59193,11.58,11.58,11.58,100
"2014-02-10 03:39:00",732242,3.802,153.7971,5.098608,0.2710523,4.22,0,2.210667,152.8012,4.819127,0.2830422,2.67,0,0.9545333,179.9,2.011,90.9,2.036,1.67,3.858,0.185,0,3.561,13.61,4.138,99.59464,11.58,11.58,11.58,100
"2014-02-10 03:40:00",732243,3.712666,154.5278,4.496345,0.3815838,4.43,0,2.298,151.2785,6.723611,0.3413933,2.96,0,0.9547333,180.5,2.02,90.9,2.049,1.684,3.754,0.184,0,3.566,13.6,4.075,99.59546,11.58,11.58,11.58,100
"2014-02-10 03:41:00",732244,3.440666,151.201,4.305136,0.2295639,3.86,0,2.345333,148.1953,6.799707,0.3645612,2.89,0,0.9546667,181.9,2.04,91,2.093,1.71,3.813,0.171,0,3.604,13.61,4.138,99.59546,11.58,11.58,11.58,100
"2014-02-10 03:42:00",732245,3.292,151.7999,3.672781,0.224,3.68,0,2.256667,151.3316,4.406098,0.3143812,3.04,0,0.9544666,183,2.074,91.1,2.099,1.74,3.738,0.249,0,3.579,13.61,4.075,99.59827,11.58,11.58,11.58,100
"2014-02-10 03:43:00",732246,3.44,152.9999,3.48272,0.3280244,4.15,0,2.229333,149.4009,4.4535,0.2435697,2.54,0,0.9548666,182.3,2.087,91.1,2.124,1.748,3.879,0.233,0,3.599,13.6,4.45,99.59699,11.58,11.58,11.58,100
"2014-02-10 03:44:00",732247,3.527333,151.1987,4.018982,0.3486826,4.08,0,2.436,149.2673,5.011326,0.4860013,3.4,0,0.9542,180.2,2.151,90.7,2.183,1.787,4.229,0.235,0,3.601,13.6,4.638,99.5964,11.58,11.58,11.58,100
"2014-02-10 03:45:00",732248,3.722667,153.733,3.295242,0.2981379,4.44,0,2.459334,151.4694,5.94121,0.2204077,3.03,0,0.9544666,182.3,2.168,90.8,2.197,1.809,4.179,0.162,0,3.599,13.61,4.513,99.59781,11.58,11.58,11.58,100
"2014-02-10 03:46:00",732249,3.386,155.7339,3.784841,0.3152311,4.2,0,2.361333,150.4661,2.98537,0.2040871,2.84,0,0.9547333,181,2.189,90.6,2.201,1.831,4.263,0.218,0,3.623,13.6,4.7,99.60004,11.58,11.58,11.58,100
"2014-02-10 03:47:00",732250,3.392666,157.1328,2.472562,0.1980729,3.78,0,2.179333,153.9335,3.854144,0.1777439,2.52,0,0.9546667,179.8,2.166,90.6,2.176,1.798,4.146,0.322,0,3.649,13.61,4.888,99.60121,11.58,11.58,11.58,100
"2014-02-10 03:48:00",732251,3.675333,155.733,4.056406,0.264244,4.38,0,2.395333,154.392,5.333355,0.2623196,2.93,0,0.9549999,178,2.163,90.7,2.189,1.796,4.087,0.244,0,3.692,13.61,4.45,99.60486,11.58,11.58,11.58,100
"2014-02-10 03:49:00",732252,3.672667,155.9992,3.365182,0.3033472,4.28,0,2.465333,154.2008,3.848843,0.2975649,3.31,0,0.9549333,181.8,2.189,90.5,2.204,1.822,4.263,0.208,0,3.732,13.6,4.825,99.60532,11.58,11.58,11.58,100
"2014-02-10 03:50:00",732253,4.072,154.7326,5.244375,0.4311566,4.9,0,2.588,150.4482,6.821052,0.5310267,3.92,0,0.9551333,180.2,2.185,90.5,2.221,1.822,4.312,0.328,0,3.742,13.6,5.263,99.60322,11.58,11.58,11.58,100
"2014-02-10 03:51:00",732254,4.447333,155.9324,2.931196,0.5237233,5.47,0,2.819333,155.1336,6.343408,0.3364415,3.76,0,0.9552667,179.4,2.272,90.2,2.336,1.907,4.946,0.332,0,3.771,13.6,5.763,99.60275,11.58,11.58,11.58,100
"2014-02-10 03:52:00",732255,4.178667,155.6006,4.285032,0.3981267,4.86,0,2.965333,157.1336,2.777368,0.3974228,3.52,0,0.9549333,179.4,2.351,90,2.379,1.965,4.85,0.275,0,3.792,13.61,5.45,99.60286,11.58,11.58,11.58,100
"2014-02-10 03:53:00",732256,4.442,156.6038,4.614942,0.4386829,5.3,0,3.174,155.6603,5.822449,0.2410754,3.69,0,0.9543333,179.5,2.366,90.1,2.407,1.984,4.808,0.313,0,3.789,13.6,5.388,99.59957,11.58,11.58,11.58,100
"2014-02-10 03:54:00",732257,4.113333,154.4679,4.302054,0.3650509,4.89,0,2.739334,152.998,4.991063,0.3252992,3.17,0,0.9548,179,2.435,89.9,2.462,2.042,5.083,0.328,0,3.806,13.61,5.763,99.59781,11.58,11.58,11.58,100
"2014-02-10 03:55:00",732258,4.082,153.603,4.728785,0.3513821,4.78,0,3.018,153.7932,5.290297,0.3006925,3.55,0,0.955,179.5,2.445,90,2.472,2.05,4.871,0.515,0,3.827,13.61,5.888,99.59557,11.58,11.58,11.58,100
"2014-02-10 03:56:00",732259,4.086,155.5441,5.834306,0.6538582,5.63,0,3.184667,150.9958,5.388971,0.5505375,3.93,0,0.9546667,177.9,2.48,90,2.52,2.07,4.808,0.377,0,3.841,13.6,5.513,99.59546,11.58,11.58,11.58,100
"2014-02-10 03:57:00",732260,4.748667,156.8075,5.085041,0.5087614,5.79,0,3.016667,156.4661,3.87882,0.4281068,3.84,0,0.9549333,178.8,2.513,89.9,2.573,2.105,5.046,0.25,0,3.842,13.6,5.388,99.5971,11.58,11.58,11.58,100
"2014-02-10 03:58:00",732261,4.706,154.2658,4.358117,0.3367254,5.44,0,3.095333,156.2646,4.401658,0.4117583,3.77,0,0.9545333,178.3,2.594,89.5,2.657,2.181,5.283,0.495,0,3.855,13.61,6.075,99.59792,11.58,11.58,11.58,100
"2014-02-10 03:59:00",732262,4.608,156.1988,3.918726,0.5001493,5.31,0,2.860667,153.1331,5.523314,0.2671196,3.23,0,0.9542,177.1,2.671,89.3,2.731,2.239,5.071,0.396,0,3.859,13.6,5.95,99.59827,11.58,11.58,11.58,100
"2014-02-10 04:00:00",732263,4.832,156.0002,4.718399,0.4416213,6.05,0,3.058,151.7325,6.622874,0.5235036,4.05,0,0.9539999,179.7,2.723,89.3,2.807,2.299,4.2,0.494,0,3.869,13.61,5.7,99.59499,11.58,11.58,11.58,100
"2014-02-10 04:01:00",732264,4.475333,157.1996,2.902567,0.3184937,5.04,0,3.082,156.5332,4.270611,0.3657905,3.57,0,0.9536666,178.4,2.783,89.1,2.841,2.338,4.675,0.375,0,3.858,13.6,5.513,99.59217,11.58,11.58,11.58,100
"2014-02-10 04:02:00",732265,4.098,155.6658,2.698993,0.5030599,5.55,0,3.128666,153.9317,4.264995,0.2536892,3.63,0,0.9536666,177.5,2.745,89.1,2.796,2.29,4.45,0.389,0,3.876,13.6,5.2,99.59229,11.58,11.58,11.58,100
"2014-02-10 04:03:00",732266,4.414667,154.3314,3.33888,0.4077395,5.12,0,2.959333,153.3331,4.71208,0.3958192,3.62,0,0.9538,176.6,2.719,89.2,2.789,2.266,4.4,0.225,0,3.912,13.61,4.888,99.59205,11.58,11.58,11.58,100
"2014-02-10 04:04:00",732267,3.764667,157.6729,5.407561,0.3785563,4.54,0,2.434666,154.9475,6.691527,0.2603041,2.92,0,0.9533333,178.7,2.701,88.9,2.759,2.234,4.546,0.328,0,3.923,13.6,5.075,99.59299,11.58,11.58,11.58,100
"2014-02-10 04:05:00",732268,3.882667,155.801,3.369435,0.2048241,4.19,0,2.748667,154.5825,6.446291,0.3220324,3.32,0,0.9534667,177.8,2.689,88.7,2.756,2.218,4.367,0.36,0,3.945,13.61,5.138,99.59181,11.58,11.58,11.58,100
"2014-02-10 04:06:00",732269,3.646,155.5999,3.842514,0.3437984,4.29,0,2.570666,153.3935,7.723218,0.4687212,3.74,0,0.9530666,181.1,2.675,88.6,2.74,2.217,4.6,0.333,0,3.957,13.61,5.013,99.58865,11.58,11.58,11.58,100
"2014-02-10 04:07:00",732270,4.072,155.3187,6.771438,0.4484224,4.83,0,2.544667,150.9357,4.326714,0.3689601,3.13,0,0.9533333,176.9,2.707,88.4,2.773,2.239,4.062,0.212,0,3.963,13.6,4.513,99.58781,11.58,11.58,11.58,100
"2014-02-10 04:08:00",732271,4.058667,153.2622,5.036726,0.4514402,4.96,0,2.374667,154.861,5.120641,0.3857609,3.08,0,0.9531333,178.1,2.753,88.4,2.821,2.277,4.163,0.161,0,3.991,13.61,4.45,99.58759,11.58,11.58,11.58,100
"2014-02-10 04:09:00",732272,4.184,155.4666,3.480241,0.3828281,4.91,0,2.474667,154.0638,4.325329,0.4502276,3.58,0,0.9532,178.7,2.816,88.5,2.901,2.341,4.108,0.347,0,4.002,13.61,4.888,99.58582,11.58,11.58,11.58,100
"2014-02-10 04:10:00",732273,3.682,153.667,5.235075,0.2272796,4.15,0,2.835333,151.3396,5.155273,0.353249,3.28,0,0.953,180.3,2.823,88.4,2.883,2.346,4.462,0.431,0,4.028,13.61,5.138,99.5863,11.58,11.58,11.58,100
"2014-02-10 04:11:00",732274,3.868667,153.9377,4.679818,0.5718142,4.85,0,2.740667,151.332,4.28267,0.3416522,3.36,0,0.9532,177.9,2.843,88.6,2.916,2.361,4.396,0.191,0,4.038,13.61,4.825,99.58582,11.58,11.58,11.58,100
"2014-02-10 04:12:00",732275,3.762666,151.1988,4.504403,0.2803442,4.3,0,2.441333,153.0628,4.446766,0.2738093,2.89,0,0.9536,178.3,2.84,88.6,2.919,2.368,4.367,0.199,0,4.045,13.61,4.7,99.58476,11.58,11.58,11.58,100
"2014-02-10 04:13:00",732276,3.796667,149.1301,5.483453,0.4036776,4.43,0,2.562,148.8601,5.756792,0.5149912,3.59,0,0.9534667,180.3,2.826,88.6,2.909,2.362,4.329,0.561,0,4.077,13.6,5.263,99.58312,11.58,11.58,11.58,100
"2014-02-10 04:14:00",732277,4.006667,152,4.717773,0.450994,4.8,0,2.841333,150.7267,6.296431,0.3662579,3.51,0,0.9534667,178.5,2.849,88.4,2.927,2.359,4.058,0.304,0,4.091,13.61,4.763,99.58277,11.58,11.58,11.58,100
"2014-02-10 04:15:00",732278,3.750667,149.9349,4.373105,0.3626471,4.6,0,2.596667,145.8675,3.738638,0.4806616,3.39,0,0.953,182,2.87,88.1,2.933,2.369,4.125,0.279,0,4.106,13.6,4.638,99.58066,11.58,11.58,11.58,100
"2014-02-10 04:16:00",732279,3.592667,152.5993,5.158288,0.3498659,4.28,0,2.672666,146.3303,5.311433,0.3673775,3.29,0,0.9534,180.9,2.851,88.2,2.934,2.36,4.321,0.444,0,4.112,13.6,5.263,99.5803,11.58,11.58,11.58,100
"2014-02-10 04:17:00",732280,3.596,151.7254,5.589292,0.2847174,4.1,0,2.756,145.8645,4.01331,0.1675629,2.99,0,0.9540666,181.7,2.839,88.3,2.905,2.351,4.087,0.33,0,4.128,13.61,4.7,99.57983,11.58,11.58,11.58,100
"2014-02-10 04:18:00",732281,3.690667,149.741,5.443285,0.3171639,4.11,0,2.688667,149.9979,5.873736,0.2826038,3.09,0,0.9542,178.7,2.873,88.4,2.93,2.369,3.95,0.339,0,4.166,13.61,4.513,99.58066,11.58,11.58,11.58,100
"2014-02-10 04:19:00",732282,3.958,151.6685,3.892184,0.5684975,4.77,0,2.431333,149.7988,4.64856,0.2456791,2.89,0,0.9541333,180.5,2.931,88.4,2.986,2.421,4.021,0.192,0,4.184,13.61,4.263,99.58066,11.58,11.58,11.58,100
"2014-02-10 04:20:00",732283,3.802,148.3989,4.600434,0.398835,4.64,0,2.377333,147.7328,4.264765,0.37437,3.14,0,0.9542666,184,2.966,88,3.057,2.467,4.029,0.334,0,4.202,13.6,4.575,99.57983,11.58,11.58,11.58,100
"2014-02-10 04:21:00",732284,3.931333,151.0661,3.972989,0.368508,4.61,0,2.751333,149.1363,4.907423,0.4182801,3.73,0,0.9542666,180.6,2.961,88.1,3.044,2.466,4.204,0.269,0,4.219,13.61,4.7,99.58077,11.58,11.58,11.58,100
"2014-02-10 04:22:00",732285,3.914666,151.4092,5.767585,0.5757646,4.93,0,2.642,151.0009,5.604467,0.3215006,3.31,0,0.9546,180.1,2.993,87.8,3.06,2.482,4.125,0.441,0,4.234,13.61,4.888,99.58113,11.58,11.58,11.58,100
"2014-02-10 04:23:00",732286,3.795333,151.3986,3.962274,0.4585174,4.58,0,2.898,149.7309,3.922382,0.4607414,3.83,0,0.955,180.5,3.013,88,3.072,2.495,4.067,0.299,0,4.249,13.6,4.575,99.58054,11.58,11.58,11.58,100
"2014-02-10 04:24:00",732287,3.654,152.2015,5.034537,0.4732694,4.66,0,3.062,148.6696,5.580913,0.3908998,3.63,0,0.9548666,182.8,2.982,88.1,3.054,2.473,4.312,0.282,0,4.259,13.61,4.763,99.58007,11.58,11.58,11.58,100
"2014-02-10 04:25:00",732288,3.761333,151.4014,4.571177,0.5220454,5.02,0,2.596667,150.9299,5.257704,0.3673992,3.18,0,0.955,181.7,2.998,87.9,3.072,2.497,3.875,0.297,0,4.281,13.6,4.45,99.58007,11.58,11.58,11.58,100
"2014-02-10 04:26:00",732289,3.803334,156.5279,5.348583,0.3383029,4.37,0,2.556667,154.7357,4.736701,0.4529557,3.64,0,0.9539999,184.6,2.997,88.2,3.05,2.474,3.921,0.197,0,4.294,13.61,4.325,99.58183,11.58,11.58,11.58,100
"2014-02-10 04:27:00",732290,3.604667,155.2672,4.120987,0.3785034,4.28,0,2.33,154.4046,4.880452,0.2148177,2.79,0,0.9548,181.9,2.992,88.2,3.05,2.455,3.908,0.473,0,4.308,13.61,5.075,99.5836,11.58,11.58,11.58,100
"2014-02-10 04:28:00",732291,4.016,158.9353,4.055656,0.4548816,4.75,0,2.664666,156.871,4.468128,0.2831224,3.06,0,0.9543999,180.7,3.012,87.9,3.069,2.486,4.129,0.273,0,4.327,13.6,4.7,99.587,11.58,11.58,11.58,100
"2014-02-10 04:29:00",732292,3.730667,159.0666,4.609955,0.4020857,4.77,0,2.792667,161.2694,4.958016,0.5067999,3.73,0,0.9546667,181.5,3.024,87.9,3.084,2.492,4.308,0.186,0,4.342,13.6,4.7,99.58876,11.58,11.58,11.58,100
"2014-02-10 04:30:00",732293,4.046667,157.8011,3.058552,0.2816539,4.4,0,2.723333,157.8687,4.513034,0.3533773,3.3,0,0.9543333,181.7,3.003,88.1,3.062,2.483,4.446,0.36,0,4.356,13.61,5.013,99.58736,11.58,11.58,11.58,100
"2014-02-10 04:31:00",732294,3.822,159.064,3.973334,0.3817888,4.5,0,3.062,158.0656,4.417812,0.4750187,3.91,0,0.9545333,181.5,2.971,88.2,3.041,2.462,4.792,0.462,0,4.347,13.6,5.763,99.58535,11.58,11.58,11.58,100
"2014-02-10 04:32:00",732295,4.120667,156.4,6.360369,0.3985217,4.94,0,3.042,155.0579,7.804684,0.576243,4.07,0,0.9544666,181.7,2.974,88.1,3.047,2.444,4.525,0.285,0,4.304,13.61,5.075,99.58183,11.58,11.58,11.58,86.7
"2014-02-10 04:33:00",732296,4.080667,155.6004,4.06226,0.5047305,4.98,0,3.237334,149.4714,5.471657,0.2823347,3.71,0,0.9548,181.9,3.005,87.9,3.056,2.473,4.433,0.328,0,4.281,13.6,4.888,99.5803,11.58,11.58,11.58,100
"2014-02-10 04:34:00",732297,4.186,154.2001,4.369127,0.3670567,4.79,0,3.097333,149.9288,5.612566,0.4592961,3.64,0,0.9551333,180,3.028,87.8,3.077,2.492,4.396,0.266,0,4.336,13.6,4.825,99.57841,11.58,11.58,11.58,100
"2014-02-10 04:35:00",732298,4.580667,151.4668,3.946883,0.4946307,5.39,0,2.921333,148.6659,4.466719,0.3923921,3.47,0,0.9553333,182.5,3.069,87.9,3.14,2.52,4.754,0.307,0,4.366,13.61,5.45,99.57748,11.58,11.58,11.58,100
"2014-02-10 04:36:00",732299,4.295334,151.1337,4.013604,0.4935026,5.29,0,3.23,149.0002,5.148452,0.3816456,3.85,0,0.9549333,183.4,3.103,87.6,3.151,2.538,5.508,0.446,0,4.363,13.61,6.263,99.5776,11.58,11.58,11.58,100
"2014-02-10 04:37:00",732300,4.184,150.0004,4.334994,0.4181036,4.91,0,3.013333,146.5979,4.599495,0.2500311,3.43,0,0.9554666,181.3,3.119,87.6,3.181,2.563,5.154,0.349,0,4.386,13.6,5.763,99.57725,11.58,11.58,11.58,100
"2014-02-10 04:38:00",732301,4.15,148.1301,4.672986,0.3852272,4.83,0,3.163334,144.7319,6.036507,0.563639,4.55,0,0.9555333,179.2,3.117,87.6,3.185,2.565,4.767,0.211,0,4.375,13.6,5.325,99.57713,11.58,11.58,11.58,100
"2014-02-10 04:39:00",732302,4.009333,147.6675,3.589201,0.5115789,4.57,0,2.951333,148.2607,5.243605,0.4956459,4.01,0,0.9556,179.6,3.115,87.6,3.177,2.57,4.35,0.256,0,4.368,13.61,4.763,99.58018,11.58,11.58,11.58,100
"2014-02-10 04:40:00",732303,3.675333,151.6645,4.435415,0.4454191,4.38,0,2.708667,149.2599,5.740708,0.390348,3.2,0,0.9557333,179.8,3.088,87.6,3.119,2.525,4.4,0.543,0,4.381,13.6,5.513,99.58535,11.58,11.58,11.58,100
"2014-02-10 04:41:00",732304,3.710667,150.1318,5.570062,0.3097411,4.21,0,2.492,150.4682,6.799286,0.2699185,2.98,0,0.9559333,178.6,3.097,87.5,3.143,2.528,4.192,0.301,0,4.398,13.61,4.888,99.58653,11.58,11.58,11.58,100
"2014-02-10 04:42:00",732305,3.369334,150.4001,3.050464,0.1869926,3.65,0,2.258,147.2661,5.258453,0.3628443,3.02,0,0.956,181.5,3.052,87.7,3.08,2.483,4.121,0.617,0,4.436,13.6,5.45,99.58747,11.58,11.58,11.58,100
"2014-02-10 04:43:00",732306,3.319333,148.3334,3.003408,0.1671114,3.67,0,2.048667,147.8002,4.706277,0.2895252,2.81,0,0.9558666,178.5,3.007,87.7,3.031,2.441,3.775,0.449,0,4.441,13.61,4.575,99.58982,11.58,11.58,11.58,100
"2014-02-10 04:44:00",732307,3.102667,148.9327,3.836865,0.3150336,3.76,0,2.150667,147.9215,5.642858,0.34665,2.65,0,0.9556666,179.7,2.966,87.8,2.985,2.409,3.375,0.389,0,4.456,13.61,4.2,99.589,11.58,11.58,11.58,100
"2014-02-10 04:45:00",732308,3.495334,149.1997,2.761373,0.4217087,4.34,0,2.276666,145.2707,7.727945,0.1728455,2.45,0,0.956,180.1,2.928,87.7,2.932,2.37,3.163,0.315,0,4.499,13.61,3.825,99.58571,11.58,11.58,11.58,100
"2014-02-10 04:46:00",732309,3.507334,146.7334,3.906508,0.3258111,3.97,0,2.455333,144.0751,5.991203,0.521266,3.51,0,0.9556,179,2.907,87.7,2.918,2.343,3.238,0.291,0,4.478,13.6,3.7,99.58206,11.58,11.58,11.58,100
"2014-02-10 04:47:00",732310,3.428666,145.4001,2.550766,0.3024978,4.03,0,2.454666,143.798,5.035104,0.4816205,3.11,0,0.9553333,180.9,2.936,87.7,2.981,2.382,3.475,0.277,0,4.5,13.6,4.263,99.57865,11.58,11.58,11.58,100
"2014-02-10 04:48:00",732311,3.692,143.4669,4.424591,0.5331441,4.62,0,2.099334,141.0018,4.225848,0.3337557,2.77,0,0.9555333,180.3,2.969,87.6,2.996,2.404,3.438,0.326,0,4.52,13.6,4.012,99.5756,11.58,11.58,11.58,100
"2014-02-10 04:49:00",732312,3.643333,146.0719,5.874962,0.2531578,4.02,0,2.724667,143.0658,2.908437,0.4901547,3.88,0,0.9558666,180.6,2.957,87.3,2.986,2.386,3.492,0.252,0,4.511,13.6,4.138,99.57278,11.58,11.58,11.58,100
"2014-02-10 04:50:00",732313,3.453334,146.3253,5.565302,0.318322,3.95,0,2.455333,144.3999,3.006018,0.324096,3.19,0,0.9559333,180.2,2.951,87.5,2.954,2.368,4.154,0.248,0,4.55,13.6,4.513,99.57455,11.58,11.58,11.58,100
"2014-02-10 04:51:00",732314,3.778,146.5999,3.028112,0.4635687,4.7,0,2.468667,146.3304,5.470018,0.3129828,3.02,0,0.9561999,178.9,2.929,88,2.932,2.345,3.9,0.293,0,4.54,13.61,4.388,99.57595,11.58,11.58,11.58,100
"2014-02-10 04:52:00",732315,3.920666,152.1934,5.80612,0.462997,4.65,0,3.090667,147.6653,6.517614,0.4186879,3.97,0,0.9557333,179.7,2.907,87.9,2.928,2.336,4.242,0.33,0,4.433,13.6,4.825,99.58206,11.58,11.58,11.58,93.3
"2014-02-10 04:53:00",732316,3.524667,151.4712,6.040657,0.3154017,4.04,0,2.821334,151.5318,4.527362,0.4180409,3.59,0,0.9559333,179.2,2.903,87.9,2.923,2.336,3.846,0.258,0,4.45,13.6,4.325,99.5803,11.58,11.58,11.58,100
"2014-02-10 04:54:00",732317,3.635333,151.6676,4.329688,0.4354594,4.67,0,2.638667,152.6674,4.496082,0.3232515,3.37,0,0.9557333,179.7,2.913,87.5,2.93,2.332,3.946,0.313,0,4.421,13.6,4.513,99.58453,11.58,11.58,11.58,100
"2014-02-10 04:55:00",732318,3.604,153.3351,3.681027,0.2399111,4.02,0,2.582667,151.9288,4.580178,0.3222724,3.34,0,0.9558666,180.1,2.91,87.5,2.898,2.321,3.883,0.23,0,4.421,13.6,4.388,99.58218,11.58,11.58,11.58,93.3
"2014-02-10 04:56:00",732319,3.87,150.8035,4.844123,0.3534025,4.63,0,2.608667,149.8671,4.758262,0.3819925,3.37,0,0.9563333,180.5,2.841,87.8,2.842,2.274,4,0.165,0,4.4,13.6,4.263,99.587,11.58,11.58,11.58,80
"2014-02-10 04:57:00",732320,4.055333,152.6007,4.223175,0.2750483,4.59,0,2.595333,151.2694,4.72296,0.3282451,3.1,0,0.9564,180.7,2.833,87.8,2.85,2.274,3.921,0.188,0,4.437,13.6,4.263,99.585,11.58,11.58,11.58,66.67
"2014-02-10 04:58:00",732321,4.006667,151.1361,4.743878,0.4480872,4.79,0,2.665333,150.8807,6.178469,0.373557,3.69,0,0.9561999,179.3,2.851,87.5,2.871,2.299,4.096,0.368,0,4.436,13.6,4.7,99.5823,11.58,11.58,11.58,66.67
"2014-02-10 04:59:00",732322,3.946,148.8657,3.666819,0.366293,4.58,0,3.066667,151.1314,3.996886,0.5042443,4.26,0,0.9565333,179.6,2.891,87.6,2.923,2.329,4.254,0.404,0,4.409,13.6,4.95,99.58113,11.58,11.58,11.58,66.67
"2014-02-10 05:00:00",732323,3.889333,151.9993,3.076353,0.4248995,4.51,0,2.907333,151.8666,6.526945,0.5163521,3.91,0,0.9557999,179.5,2.911,87.7,2.931,2.336,4.133,0.326,0,4.4,13.6,4.638,99.5796,11.58,11.58,11.58,13.33
"2014-02-10 05:01:00",732324,4.126666,150.4697,4.175815,0.4655845,4.76,0,2.830666,152.0732,4.901267,0.2828065,3.25,0,0.9557333,182.3,2.903,87.5,2.918,2.327,4.267,0.397,0,4.374,13.6,4.888,99.58077,11.58,11.58,11.58,0
"2014-02-10 05:02:00",732325,3.913334,151.464,4.989091,0.352962,4.55,0,2.587333,153.1961,5.291581,0.3746192,3.32,0,0.9560667,180.6,2.897,87.6,2.9,2.324,3.962,0.195,0,4.378,13.6,4.325,99.58125,11.58,11.58,11.58,0
"2014-02-10 05:03:00",732326,3.657333,150.533,3.116595,0.3523535,4.3,0,2.527333,151.3334,4.684878,0.3249301,3.11,0,0.9561332,182.2,2.841,87.6,2.834,2.275,4.071,0.233,0,4.427,13.6,4.763,99.58336,11.58,11.58,11.58,6.667
"2014-02-10 05:04:00",732327,3.841334,150.6688,3.513929,0.5618762,4.57,0,2.63,149.9337,4.653505,0.3338063,3.34,0,0.956,180,2.795,87.8,2.784,2.234,3.954,0.299,0,4.407,13.6,4.45,99.58371,11.58,11.58,11.58,46.67
"2014-02-10 05:05:00",732328,3.808667,152.6021,4.347622,0.2880248,4.42,0,2.565333,151.1264,6.103974,0.4602299,3.45,0,0.9557333,182.6,2.775,87.7,2.78,2.213,4.321,0.259,0,4.407,13.6,4.7,99.58994,11.58,11.58,11.58,60
"2014-02-10 05:06:00",732329,3.900667,150.5342,4.31776,0.3629411,4.87,0,2.894666,149.3331,3.788573,0.3970872,3.43,0,0.956,178.9,2.752,87.8,2.777,2.205,4.263,0.208,0,4.414,13.6,4.638,99.58453,11.58,11.58,11.58,86.7
"2014-02-10 05:07:00",732330,4.133333,151.1376,5.337378,0.5631538,4.91,0,2.747333,151.1987,4.620135,0.4673538,3.59,0,0.9556666,182.9,2.742,87.6,2.757,2.191,4.287,0.251,0,4.406,13.6,4.95,99.58594,11.58,11.58,11.58,100
"2014-02-10 05:08:00",732331,3.837333,153.1324,3.878745,0.4459516,4.64,0,2.5,151.3984,4.190582,0.3474095,3.24,0,0.9561999,180.5,2.753,87.4,2.748,2.187,3.937,0.181,0,4.445,13.6,4.263,99.58535,11.58,11.58,11.58,93.3
"2014-02-10 05:09:00",732332,3.800667,151.2668,3.213647,0.3480511,4.63,0,2.2,153.6097,7.168326,0.3604627,2.7,0,0.9564,182.2,2.688,87.8,2.699,2.146,4.154,0.259,0,4.483,13.6,4.7,99.58875,11.58,11.58,11.58,100
"2014-02-10 05:10:00",732333,3.779334,154.6702,4.251154,0.3243756,4.13,0,2.344,153.8015,6.70366,0.2876295,2.88,0,0.9561999,183.4,2.693,88.1,2.711,2.144,3.696,0.218,0,4.508,13.6,4.075,99.58827,11.58,11.58,11.58,100
"2014-02-10 05:11:00",732334,3.802667,153.8007,3.350316,0.3397934,4.34,0,2.426667,153.3336,5.506613,0.2374775,2.97,0,0.9563333,181.7,2.681,88,2.705,2.149,3.962,0.32,0,4.506,13.6,4.388,99.59048,11.58,11.58,11.58,100
"2014-02-10 05:12:00",732335,3.595333,156.3327,3.047216,0.3961122,4.63,0,2.346,157.2658,3.74907,0.1408924,2.52,0,0.9572666,176.8,2.625,88.2,2.623,2.098,3.796,0.204,0,4.506,13.6,4.263,99.5901,11.58,11.58,11.58,100
"2014-02-10 05:13:00",732336,3.370667,156.1901,6.193689,0.4058648,4.08,0,1.947333,152.2,4.489411,0.2372191,2.37,0,0.957,180.3,2.579,88.1,2.557,2.032,3.883,0.218,0,4.502,13.6,4.325,99.59007,11.58,11.58,11.58,100
"2014-02-10 05:14:00",732337,3.76,158.262,4.054106,0.2620941,4.23,0,2.421333,156.0006,4.603083,0.3450578,3.08,0,0.9566,182.2,2.551,87.9,2.547,2.011,3.887,0.385,0,4.474,13.6,4.45,99.58883,11.58,11.58,11.58,100
"2014-02-10 05:15:00",732338,3.419333,155.9336,3.837172,0.4040209,4.12,0,2.159333,159.0697,6.867696,0.2404847,2.61,0,0.9569333,181.4,2.537,88.5,2.53,2.001,3.804,0.276,0,4.476,13.6,4.325,99.59239,11.58,11.58,11.58,100
"2014-02-10 05:16:00",732339,3.338667,157.1344,3.648173,0.2454347,3.81,0,2.382,158.1325,3.826568,0.3270718,3.08,0,0.9563333,182.4,2.499,88.4,2.486,1.992,3.771,0.226,0,4.443,13.6,4.138,99.59349,11.58,11.58,11.58,100
"2014-02-10 05:17:00",732340,3.230666,157.9332,2.407239,0.3839526,4.11,0,1.894,158.8678,4.64454,0.3022317,2.55,0,0.957,180.7,2.475,88.4,2.467,1.963,3.917,0.289,0,4.452,13.6,4.388,99.59224,11.58,11.58,11.58,100
"2014-02-10 05:18:00",732341,3.016667,157.8039,4.442985,0.2167846,3.43,0,1.926667,158.3992,5.749852,0.2429724,2.24,0,0.9569333,178.1,2.453,88.5,2.436,1.947,3.375,0.18,0,4.423,13.6,3.638,99.59261,11.58,11.58,11.58,100
"2014-02-10 05:19:00",732342,3.336,157.1351,5.029707,0.3689408,4,0,1.950667,157.1273,5.961693,0.2690592,2.6,0,0.9565333,181.1,2.403,88.7,2.398,1.894,3.263,0.284,0,4.346,13.6,3.888,99.59592,11.58,11.58,11.58,6.667
"2014-02-10 05:20:00",732343,3.18,155.7971,5.797233,0.3960303,3.86,0,1.947333,155.67,5.384894,0.2097766,2.42,0,0.9567999,179.5,2.39,88.4,2.396,1.884,3.292,0.182,0,4.353,13.6,3.638,99.59571,11.58,11.58,11.58,0
"2014-02-10 05:21:00",732344,3.064667,154.8659,3.200592,0.2437175,3.55,0,1.931333,150.8627,4.644286,0.3065043,2.55,0,0.9567999,180.1,2.384,88.4,2.382,1.865,3.571,0.271,0,4.383,13.6,4.075,99.59409,11.58,11.58,11.58,0
"2014-02-10 05:22:00",732345,2.958667,152.665,4.076232,0.1528776,3.27,0,1.964,152.0659,2.567611,0.1430524,2.18,0,0.9577333,178.8,2.375,88.1,2.354,1.862,3.533,0.253,0,4.37,13.6,3.95,99.5941,11.58,11.58,11.58,60
"2014-02-10 05:23:00",732346,3.008667,154.2661,5.456876,0.3714094,3.74,0,1.769333,154.266,4.624177,0.2138993,2.13,0,0.9570667,178.1,2.351,88.1,2.344,1.861,3.367,0.14,0,4.367,13.6,3.7,99.59364,11.58,11.58,11.58,86.7
"2014-02-10 05:24:00",732347,2.941334,155.0673,4.793018,0.1927301,3.26,0,1.647333,154.4033,5.423545,0.1927163,2.17,0,0.957,178.7,2.354,88.4,2.352,1.863,3.275,0.281,0,4.327,13.6,3.763,99.59282,11.58,11.58,11.58,46.67
"2014-02-10 05:25:00",732348,3.091333,157.805,7.002984,0.261505,3.73,0,1.928666,160.5927,6.58755,0.2963527,2.65,0,0.957,182.6,2.391,88.4,2.376,1.883,3.271,0.316,0,4.436,13.6,3.825,99.59042,11.58,11.58,11.58,86.7
"2014-02-10 05:26:00",732349,2.778,157.1987,4.260755,0.2353777,3.33,0,1.764667,155.3287,4.625452,0.1742744,2.05,0,0.9577333,180.3,2.42,88.6,2.385,1.905,3.163,0.27,0,4.443,13.6,3.7,99.58971,11.58,11.58,11.58,100
"2014-02-10 05:27:00",732350,2.942,154.264,5.18009,0.4603506,3.84,0,1.687333,158.3941,4.041833,0.1651854,2.03,0,0.9574,179.7,2.396,88.7,2.356,1.883,3.363,0.228,0,4.46,13.6,3.763,99.58703,11.58,11.58,11.58,100
"2014-02-10 05:28:00",732351,2.94,156.8002,3.505964,0.2295794,3.48,0,1.536667,157.8002,4.307531,0.135581,1.81,0,0.9576666,180.1,2.39,88.6,2.36,1.877,3.338,0.148,0,4.482,13.6,3.638,99.5911,11.58,11.58,11.58,100
"2014-02-10 05:29:00",732352,3.132667,158.4011,3.945863,0.2572538,3.6,0,1.627333,158.2017,5.402477,0.1559259,1.97,0,0.9577333,178.8,2.355,88.7,2.311,1.843,3.029,0.197,0,4.493,13.6,3.325,99.58918,11.58,11.58,11.58,100
"2014-02-10 05:30:00",732353,2.566,155.732,3.939738,0.231511,2.86,0,1.576666,156.5372,5.362318,0.1896898,1.99,0,0.9572,180,2.31,88.5,2.273,1.803,2.888,0.178,0,4.493,13.6,3.2,99.58489,11.58,11.58,11.58,100
"2014-02-10 05:31:00",732354,2.307333,153.0034,4.815207,0.1504866,2.51,0,1.413333,154.0004,3.65062,0.1598611,1.65,0,0.9575333,177.9,2.3,88.5,2.251,1.786,2.554,0.164,0,4.484,13.6,2.825,99.58342,11.58,11.58,11.58,100
"2014-02-10 05:32:00",732355,2.431333,150.9333,4.327191,0.2370335,2.86,0,1.276,151.1337,3.137944,0.1322019,1.53,0,0.9574667,180.9,2.325,88.4,2.293,1.824,2.6,0.203,0,4.468,13.6,3.013,99.58113,11.58,11.58,11.58,100
"2014-02-10 05:33:00",732356,2.501333,150.7347,4.186127,0.3268204,3.07,0,1.454667,149.7992,4.213511,0.1720801,1.72,0,0.9578,176.6,2.33,88.5,2.314,1.849,2.688,0.18,0,4.464,13.6,3.013,99.58316,11.58,11.58,11.58,100
"2014-02-10 05:34:00",732357,2.578,148.667,4.598853,0.2022605,3.09,0,1.589333,150.3995,4.238289,0.1618834,1.97,0,0.9579333,179.3,2.321,88.4,2.298,1.834,2.821,0.157,0,4.417,13.6,3.138,99.58659,11.58,11.58,11.58,100
"2014-02-10 05:35:00",732358,2.835334,149.8008,4.068854,0.1662475,3.1,0,1.638667,152.3314,5.779998,0.2020187,1.97,0,0.9576666,179.5,2.329,88.4,2.286,1.819,2.892,0.168,0,4.382,13.6,3.263,99.58815,11.58,11.58,11.58,100
"2014-02-10 05:36:00",732359,3.004666,152.0015,5.175318,0.1725444,3.47,0,1.589333,148.848,6.658193,0.192162,1.94,0,0.9575333,180.8,2.312,88,2.275,1.798,2.846,0.144,0,4.354,13.6,3.138,99.59077,11.58,11.58,11.58,100
"2014-02-10 05:37:00",732360,2.956666,152.8065,6.600229,0.2609385,3.42,0,1.709333,152.267,4.153033,0.241977,2.28,0,0.9572,179.3,2.301,88.2,2.261,1.8,2.892,0.14,0,4.36,13.6,3.075,99.59031,11.58,11.58,11.58,100
"2014-02-10 05:38:00",732361,2.904667,152.3333,4.947291,0.249743,3.2,0,1.423333,159.8676,4.469623,0.1676769,1.65,0,0.9574667,178.3,2.295,88.5,2.272,1.783,3.117,0.199,0,4.352,13.6,3.45,99.59303,11.58,11.58,11.58,100
"2014-02-10 05:39:00",732362,2.766,156.3985,3.301218,0.2995285,3.51,0,1.608667,159.1356,5.826224,0.2597914,2.21,0,0.9577333,177.4,2.297,88.7,2.275,1.786,3.092,0.156,0,4.314,13.6,3.45,99.58976,11.58,11.58,11.58,100
"2014-02-10 05:40:00",732363,3.038667,155.2694,6.221245,0.3170671,3.76,0,1.694,157.332,7.206913,0.2729053,2.22,0,0.9571333,177,2.313,88.6,2.307,1.807,3.275,0.343,0,4.357,13.6,4.138,99.58895,11.58,11.58,11.58,100
"2014-02-10 05:41:00",732364,2.617334,155.9394,5.921041,0.2218247,3.01,0,1.676,158.5345,5.28823,0.1396089,1.93,0,0.9569333,179.9,2.321,88.5,2.323,1.816,2.971,0.161,0,4.373,13.6,3.263,99.58834,11.58,11.58,11.58,100
"2014-02-10 05:42:00",732365,2.797333,154.2661,3.414543,0.1657092,3.08,0,1.504667,156.4036,4.569778,0.1643925,1.87,0,0.9574,180,2.354,88.4,2.355,1.848,2.975,0.148,0,4.356,13.6,3.263,99.5839,11.58,11.58,11.58,100
"2014-02-10 05:43:00",732366,2.707333,148.5227,7.751302,0.412609,3.59,0,1.484,151.1387,5.336401,0.1427258,1.8,0,0.9568666,180.3,2.387,88.3,2.365,1.88,3.017,0.168,0,4.327,13.6,3.325,99.58212,11.58,11.58,11.58,100
"2014-02-10 05:44:00",732367,2.360667,145.5332,4.160168,0.2353852,2.75,0,1.772,145.1989,3.486267,0.2710277,2.25,0,0.9566,182.1,2.4,88.4,2.422,1.894,2.908,0.161,0,4.328,13.6,3.2,99.58434,11.58,11.58,11.58,100
"2014-02-10 05:45:00",732368,2.410666,142.9994,2.731724,0.2758373,2.95,0,1.585333,140.3996,2.727381,0.1188201,1.75,0,0.9561999,181.9,2.455,88.2,2.498,1.962,2.829,0.168,0,4.303,13.6,3.2,99.58266,11.58,11.58,11.58,100
"2014-02-10 05:46:00",732369,2.524667,142.4666,2.061054,0.1430555,2.78,0,1.564667,135.8678,3.556084,0.2596117,2.15,0,0.9569333,179.5,2.501,88.3,2.527,2.005,2.838,0.218,0,4.31,13.6,3.263,99.58052,11.58,11.58,11.58,100
"2014-02-10 05:47:00",732370,2.462,139.7334,1.435976,0.09403546,2.66,0,1.492667,130.8664,3.72101,0.1733769,1.77,0,0.9567999,177.9,2.498,88.4,2.523,2.013,2.633,0.223,0,4.321,13.6,2.95,99.5797,11.58,11.58,11.58,100
"2014-02-10 05:48:00",732371,2.438,134.7998,2.809049,0.1247504,2.69,0,1.292,126.5344,3.963339,0.1146706,1.49,0,0.9568666,178.7,2.481,88.9,2.499,1.996,2.517,0.157,0,4.267,13.6,2.763,99.57946,11.58,11.58,11.58,100
"2014-02-10 05:49:00",732372,2.368,134.0665,2.46204,0.1146705,2.53,0,1.28,128.0045,4.254919,0.1009951,1.51,0,0.9575333,177.5,2.479,89.1,2.492,1.968,2.525,0.083,0,4.224,13.6,2.7,99.57686,11.58,11.58,11.58,60
"2014-02-10 05:50:00",732373,2.253334,135.4005,2.244867,0.08474796,2.41,0,1.314,133.3992,3.281793,0.1174053,1.52,0,0.9574667,178.6,2.474,88.8,2.477,1.973,2.542,0.166,0,4.219,13.6,2.7,99.57682,11.58,11.58,11.58,93.3
"2014-02-10 05:51:00",732374,2.480667,136.8003,2.637854,0.151634,2.71,0,1.514667,138.5338,2.216725,0.1563699,1.8,0,0.9566,180.8,2.471,88.4,2.483,1.965,2.521,0.12,0,4.201,13.6,2.763,99.58102,11.58,11.58,11.58,53.33
"2014-02-10 05:52:00",732375,2.669333,139.6616,3.855571,0.3268938,3.68,0,1.522667,137.668,3.960515,0.1475338,1.8,0,0.9572666,176.6,2.477,88.5,2.478,1.991,2.654,0.138,0,4.267,13.6,2.888,99.58154,11.58,11.58,11.58,80
"2014-02-10 05:53:00",732376,2.599334,140.4664,3.756341,0.1949861,2.98,0,1.63,136.3338,2.913084,0.2020561,2.08,0,0.9574,178.4,2.507,88.4,2.505,2.005,2.888,0.156,0,4.298,13.6,3.2,99.58498,11.58,11.58,11.58,100
"2014-02-10 05:54:00",732377,2.916,140.5333,1.203891,0.1575563,3.31,0,1.663333,138.8664,2.728889,0.2784401,2.26,0,0.9572,177.1,2.547,88.2,2.562,2.038,3.388,0.319,0,4.317,13.6,4.012,99.58491,11.58,11.58,11.58,100
"2014-02-10 05:55:00",732378,2.934667,140.533,2.028345,0.2549475,3.74,0,1.828667,136.2015,3.918451,0.2442913,2.38,0,0.9568666,180.3,2.579,88.8,2.617,2.08,3.221,0.268,0,4.33,13.6,3.7,99.58224,11.58,11.58,11.58,100
"2014-02-10 05:56:00",732379,2.859333,139.9334,1.76868,0.2728483,3.64,0,1.848,138.1352,3.738008,0.2551131,2.26,0,0.9574667,176.5,2.608,88.6,2.631,2.113,3.25,0.26,0,4.402,13.6,3.513,99.58321,11.58,11.58,11.58,100
"2014-02-10 05:57:00",732380,2.844666,138.933,2.080348,0.2522133,3.38,0,1.789333,139.2669,2.351207,0.2350167,2.18,0,0.9574,177.4,2.63,88.8,2.652,2.143,3.142,0.238,0,4.395,13.6,3.513,99.58077,11.58,11.58,11.58,100
"2014-02-10 05:58:00",732381,2.661334,136.2671,2.461961,0.09639273,2.9,0,1.722667,138.7332,3.453531,0.2289822,2.06,0,0.9572666,180.7,2.643,88.9,2.708,2.16,2.963,0.266,0,4.401,13.6,3.7,99.57809,11.58,11.58,11.58,100
"2014-02-10 05:59:00",732382,2.678666,133.9333,3.510801,0.1679629,3.03,0,1.618,140.8001,2.879446,0.1876238,2.13,0,0.9574667,178,2.665,88.7,2.713,2.185,2.779,0.132,0,4.433,13.6,3.013,99.57881,11.58,11.58,11.58,100
"2014-02-10 06:00:00",732383,2.650666,132.3339,3.15474,0.1481201,2.92,0,1.81,139.5337,3.499299,0.2326084,2.23,0,0.9572,180.9,2.687,88.8,2.729,2.214,2.867,0.178,0,4.41,13.6,3.138,99.58035,11.58,11.58,11.58,100
"2014-02-10 06:01:00",732384,2.703333,133.601,3.136288,0.2357588,3.14,0,1.697333,138.5401,4.82386,0.1929928,2.11,0,0.9574,181.1,2.674,89,2.712,2.219,3.058,0.285,0,4.353,13.6,3.825,99.57931,11.58,11.58,11.58,93.3
"2014-02-10 06:02:00",732385,2.842667,135.935,3.973779,0.266695,3.41,0,1.656667,138.5348,4.644244,0.1516868,1.97,0,0.9569333,180.5,2.689,89.2,2.741,2.224,3.088,0.362,0,4.343,13.6,3.763,99.58296,11.58,11.58,11.58,86.7
"2014-02-10 06:03:00",732386,3.145333,138.7329,3.043321,0.3112741,3.56,0,1.788,143.0663,4.945044,0.2606965,2.35,0,0.9566,181.1,2.719,89,2.777,2.275,3.317,0.199,0,4.372,13.6,3.763,99.58461,11.58,11.58,11.58,100
"2014-02-10 06:04:00",732387,3.164666,140.666,4.042999,0.2542405,3.63,0,2.189333,146.3219,5.255831,0.2524669,2.71,0,0.9567999,181.8,2.775,88.8,2.842,2.317,3.308,0.261,0,4.388,13.6,3.888,99.58379,11.58,11.58,11.58,100
"2014-02-10 06:05:00",732388,3.154,141.9973,4.334088,0.35321,3.77,0,2.144666,146.1997,4.229612,0.2530577,2.55,0,0.9561999,181.6,2.809,88.8,2.86,2.321,3.663,0.221,0,4.393,13.6,4.012,99.58767,11.58,11.58,11.58,100
"2014-02-10 06:06:00",732389,3.481333,142.0664,3.766881,0.3084124,3.97,0,2.706666,144.1227,5.318916,0.2739992,3.28,0,0.9566,180.7,2.823,88.9,2.866,2.34,3.733,0.251,0,4.437,13.6,4.325,99.58815,11.58,11.58,11.58,100
"2014-02-10 06:07:00",732390,3.481334,143.8657,3.179815,0.2884411,4.07,0,2.570667,145.8623,5.001578,0.3021582,3.03,0,0.9569333,180.1,2.869,88.6,2.908,2.38,3.912,0.361,0,4.44,13.6,4.575,99.58687,11.58,11.58,11.58,100
"2014-02-10 06:08:00",732391,3.272,142.2003,3.289762,0.2594661,3.88,0,2.360667,144.3932,4.569349,0.3274032,2.87,0,0.9567333,176.6,2.913,88.6,2.935,2.414,3.825,0.277,0,4.48,13.6,4.263,99.58827,11.58,11.58,11.58,100
"2014-02-10 06:09:00",732392,3.486667,140.6719,4.373937,0.266475,3.9,0,2.515334,143.7926,4.500125,0.4112884,3.22,0,0.9566,178.1,2.923,88.6,2.967,2.424,3.708,0.225,0,4.509,13.6,4.138,99.58522,11.58,11.58,11.58,100
"2014-02-10 06:10:00",732393,3.323333,142.6682,3.195901,0.2799921,3.85,0,2.358667,143.5329,3.362267,0.3141097,3.04,0,0.9567333,181.3,2.94,88.4,2.996,2.439,3.921,0.319,0,4.502,13.6,4.45,99.58617,11.58,11.58,11.58,100
"2014-02-10 06:11:00",732394,3.303333,141.7335,2.434471,0.2589123,3.96,0,2.411334,145,2.476283,0.2657534,3.16,0,0.9567333,179.5,2.948,88.6,3.002,2.445,3.642,0.161,0,4.494,13.6,3.825,99.58804,11.58,11.58,11.58,100
"2014-02-10 06:12:00",732395,3.421334,143.4007,3.38158,0.351072,3.93,0,2.378,146.3381,6.960936,0.3910021,3.08,0,0.9565333,178.7,2.962,88.6,2.998,2.448,3.787,0.307,0,4.511,13.6,4.388,99.587,11.58,11.58,11.58,100
"2014-02-10 06:13:00",732396,3.102666,145.8626,4.061004,0.2362898,3.48,0,2.530667,146.534,4.908025,0.3599901,3.39,0,0.9568666,178.5,2.958,88.6,2.996,2.448,3.696,0.2,0,4.529,13.6,4.012,99.59126,11.58,11.58,11.58,100
"2014-02-10 06:14:00",732397,3.229333,143.1317,4.159602,0.4059633,3.86,0,2.476666,146.7311,4.609656,0.4112853,3.11,0,0.9567999,178.2,2.95,88.7,3.003,2.448,3.642,0.212,0,4.57,13.6,4.012,99.59315,11.58,11.58,11.58,100
"2014-02-10 06:15:00",732398,3.395334,140.4669,1.820721,0.219389,3.71,0,2.292667,145.8666,2.305351,0.2715503,2.68,0,0.9564666,178.4,2.964,88.3,3.002,2.451,3.496,0.203,0,4.577,13.6,3.763,99.59315,11.58,11.58,11.58,100
"2014-02-10 06:16:00",732399,3.224666,138.8674,3.536831,0.2870277,3.71,0,2.112667,142.1868,7.094641,0.2576164,2.55,0,0.9567999,179.9,2.968,88.5,2.992,2.447,3.292,0.286,0,4.589,13.6,3.825,99.59193,11.58,11.58,11.58,100
"2014-02-10 06:17:00",732400,3.248,139.3325,3.570016,0.2524598,3.57,0,2.036,142.0021,5.312546,0.2484297,2.57,0,0.9567999,179.7,2.955,88.3,2.993,2.447,3.283,0.263,0,4.633,13.6,3.638,99.59233,11.58,11.58,11.58,100
"2014-02-10 06:18:00",732401,3.057334,142.9993,4.303265,0.3227686,3.5,0,2.386667,144.9283,5.191705,0.3317563,3.05,0,0.9569333,179.4,2.948,88.4,2.992,2.447,3.417,0.161,0,4.649,13.6,3.7,99.59142,11.58,11.58,11.58,100
"2014-02-10 06:19:00",732402,3.222,144.3305,3.821357,0.2740851,3.55,0,2.209333,146.6669,6.665997,0.2884087,2.71,0,0.9570667,179.9,2.951,88.4,2.992,2.447,3.658,0.226,0,4.687,13.6,4.2,99.59414,11.58,11.58,11.58,100
"2014-02-10 06:20:00",732403,3.359334,144.5995,3.028241,0.3699093,3.94,0,2.204,146.0001,3.948997,0.192624,2.54,0,0.9572,179.4,2.953,88.5,2.992,2.447,3.608,0.306,0,4.707,13.6,4.012,99.5946,11.58,11.58,11.58,100
"2014-02-10 06:21:00",732404,3.086667,146.9263,6.39031,0.2445585,3.54,0,2.024,150.5337,4.424058,0.3339421,2.77,0,0.9571333,180.3,2.951,88.7,2.992,2.448,3.496,0.182,0,4.704,13.6,3.888,99.59514,11.58,11.58,11.58,100
"2014-02-10 06:22:00",732405,3.183333,147.6665,4.406165,0.2366338,3.66,0,2.124,150.6642,5.146139,0.3028707,2.71,0,0.9574,179.9,2.95,88.5,2.986,2.447,3.608,0.195,0,4.715,13.6,4.012,99.59981,11.58,11.58,11.58,100
"2014-02-10 06:23:00",732406,3.366666,149.533,3.051846,0.2561683,4,0,2.183333,153.7327,3.713354,0.3588995,2.94,0,0.9569333,182.8,2.95,88.9,2.992,2.448,3.35,0.206,0,4.7,13.6,3.638,99.59606,11.58,11.58,11.58,100
"2014-02-10 06:24:00",732407,3.251333,148.7329,5.283183,0.2788038,3.74,0,2.255333,151.6629,6.148832,0.3832296,2.94,0,0.9574667,183.3,2.951,88.6,2.992,2.455,3.321,0.268,0,4.761,13.6,3.825,99.59348,11.58,11.58,11.58,100
"2014-02-10 06:25:00",732408,3.151333,149.8633,5.885862,0.3265347,4.05,0,2.109333,150.7944,6.203211,0.333176,2.84,0,0.9564666,180.9,2.965,88.7,2.991,2.462,3.329,0.313,0,4.749,13.6,4.012,99.59527,11.58,11.58,11.58,100
"2014-02-10 06:26:00",732409,3.123333,145.8609,5.10825,0.3096593,3.6,0,2.044,145.0719,5.729605,0.3086271,2.73,0,0.9569333,176.9,2.965,88.3,2.992,2.459,3.796,0.312,0,4.732,13.6,4.263,99.59215,11.58,11.58,11.58,100
"2014-02-10 06:27:00",732410,3.064667,143.1345,4.128344,0.4061833,3.73,0,2.006,142.3997,5.449578,0.4800111,2.96,0,0.9568666,178.1,2.963,88.3,2.992,2.451,3.887,0.391,0,4.75,13.6,4.513,99.58792,11.58,11.58,11.58,100
"2014-02-10 06:28:00",732411,3.145333,139.9333,2.862617,0.1946232,3.53,0,2.448667,141.5374,4.935665,0.2387709,2.91,0,0.9561332,178.8,2.961,88.2,2.994,2.452,3.442,0.225,0,4.783,13.6,3.888,99.5888,11.58,11.58,11.58,100
"2014-02-10 06:29:00",732412,3.110667,137.0639,3.836072,0.2514085,3.66,0,1.96,142.0004,3.794242,0.2844878,2.6,0,0.9564666,179.4,2.969,88,2.993,2.445,3.304,0.251,0,4.775,13.6,3.763,99.58752,11.58,11.58,11.58,100
"2014-02-10 06:30:00",732413,2.858,137.3394,4.696489,0.2308304,3.34,0,2.128,142.5997,4.174686,0.2795996,2.51,0,0.9562666,177.1,2.979,88.1,2.998,2.445,3.108,0.197,0,4.8,13.6,3.513,99.58543,11.58,11.58,11.58,100
"2014-02-10 06:31:00",732414,2.991333,141.2657,5.702931,0.3861755,3.78,0,1.832,143.7946,6.540252,0.3085061,2.45,0,0.9561999,178.7,2.993,87.9,3.016,2.451,3.283,0.323,0,4.825,13.6,3.825,99.58559,11.58,11.58,11.58,100
"2014-02-10 06:32:00",732415,3.382,137.3338,3.359436,0.3174734,3.78,0,1.730667,142.6676,4.391176,0.2736535,2.17,0,0.9561999,176.7,2.985,88.3,3.043,2.459,3.354,0.262,0,4.838,13.6,4.012,99.58472,11.58,11.58,11.58,100
"2014-02-10 06:33:00",732416,3.026666,138.3362,3.959027,0.1799876,3.27,0,2.354,135.9336,3.254428,0.2593016,2.7,0,0.9567333,180.8,3.009,87.6,3.061,2.453,3.421,0.279,0,4.829,13.6,3.825,99.58572,11.58,11.58,11.58,100
"2014-02-10 06:34:00",732417,3.304,135.5375,4.300821,0.4089629,4.29,0,2.478667,140.7325,3.956919,0.3808039,3.08,0,0.9567333,181.7,3.03,87.3,3.067,2.459,3.6,0.325,0,4.895,13.6,4.263,99.58582,11.58,11.58,11.58,100
"2014-02-10 06:35:00",732418,3.038,136.7331,3.659533,0.3694897,3.8,0,2.592,135.5399,5.484081,0.4430681,3.47,0,0.9565333,179.3,3.025,87.3,3.068,2.452,3.617,0.26,0,4.919,13.6,4.012,99.58332,11.58,11.58,11.58,100
"2014-02-10 06:36:00",732419,3.339334,137.5346,4.963867,0.3529583,4.04,0,2.448,136.2789,8.460066,0.4918428,3.3,0,0.9568666,178.7,3.026,87.2,3.066,2.447,3.233,0.331,0,4.93,13.6,3.7,99.58219,11.58,11.58,11.58,100
"2014-02-10 06:37:00",732420,3.918667,136.9372,4.310359,0.3424396,4.54,0,2.438667,137.9378,5.808479,0.3002414,2.97,0,0.9567999,181,3.042,86.9,3.109,2.448,3.446,0.414,0,4.915,13.6,4.2,99.58266,11.58,11.58,11.58,100
"2014-02-10 06:38:00",732421,3.227333,131.8637,4.97606,0.329413,3.87,0,2.444667,137.1948,5.796518,0.4125024,3.13,0,0.9567999,180.9,3.099,86.4,3.162,2.48,3.637,0.521,0,4.923,13.6,4.45,99.581,11.58,11.58,11.58,100
"2014-02-10 06:39:00",732422,3.684,133.469,6.061233,0.6590883,4.83,0,2.172,129.4034,7.211296,0.2703134,2.55,0,0.9571333,179.3,3.124,86.8,3.187,2.47,4.046,0.279,0,4.965,13.61,4.7,99.58024,11.58,11.58,11.58,100
"2014-02-10 06:40:00",732423,4.222667,128.3996,3.928709,0.3374704,4.71,0,2.31,131.7328,5.775494,0.2106498,2.69,0,0.9567999,183.2,3.159,86.1,3.215,2.499,3.975,0.309,0,4.988,13.6,4.638,99.58316,11.58,11.58,11.58,100
"2014-02-10 06:41:00",732424,3.660667,129.1393,4.920336,0.3467654,4.22,0,2.578,128.4031,6.593533,0.4326076,3.45,0,0.9567333,179.5,3.155,85.9,3.229,2.483,3.942,0.249,0,4.988,13.6,4.325,99.58302,11.58,11.58,11.58,100
"2014-02-10 06:42:00",732425,3.782666,130.0659,3.65897,0.3815314,4.49,0,2.986,126.8791,6.154222,0.4508629,3.68,0,0.9563333,181.5,3.163,85.5,3.267,2.493,3.567,0.166,0,4.972,13.6,3.888,99.58461,11.58,11.58,11.58,100
"2014-02-10 06:43:00",732426,3.824,129.5357,5.287913,0.4021575,4.27,0,3.198667,126.8129,5.846647,0.288256,3.87,0,0.956,182.9,3.215,85.3,3.336,2.529,3.608,0.459,0,5.002,13.6,4.388,99.58766,11.58,11.58,11.58,100
"2014-02-10 06:44:00",732427,3.538,128.0689,3.81848,0.442511,4.33,0,2.47,128.1337,5.77085,0.3473327,3.22,0,0.9564666,177.3,3.27,85.3,3.371,2.548,3.762,0.283,0,5.005,13.6,4.138,99.58582,11.58,11.58,11.58,100
"2014-02-10 06:45:00",732428,3.628,131.333,5.360647,0.5018792,4.4,0,2.708,132.9485,7.500824,0.5012278,3.87,0,0.9564666,179.9,3.272,85.2,3.362,2.549,3.846,0.363,0,5.022,13.6,4.325,99.58411,11.58,11.58,11.58,100
"2014-02-10 06:46:00",732429,3.734,131.7246,5.797794,0.4362235,4.49,0,2.681333,134.6018,5.67636,0.4727349,3.6,0,0.956,182.6,3.301,84.9,3.364,2.568,3.708,0.374,0,5.045,13.6,4.325,99.58384,11.58,11.58,11.58,100
"2014-02-10 06:47:00",732430,3.629333,132.1351,4.922833,0.5102087,4.56,0,2.424,134.8667,5.095809,0.3588091,3.08,0,0.9567333,177.9,3.286,84.8,3.354,2.545,3.592,0.368,0,5.026,13.6,4.45,99.581,11.58,11.58,11.58,93.3
"2014-02-10 06:48:00",732431,3.687333,132.6015,5.108558,0.3408902,4.16,0,2.825333,133.3346,5.82421,0.3845668,3.44,0,0.9562666,179.1,3.251,85.3,3.325,2.535,3.471,0.283,0,4.966,13.6,3.825,99.58121,11.58,11.58,11.58,80
"2014-02-10 06:49:00",732432,3.936667,131.1272,5.6531,0.5696158,5.04,0,2.892,136.9883,6.56906,0.3819284,3.53,0,0.9563333,179.4,3.245,85.1,3.313,2.537,3.592,0.321,0,5.019,13.6,4.075,99.57549,11.58,11.58,11.58,100
"2014-02-10 06:50:00",732433,3.316666,133.2674,5.168772,0.571217,4.36,0,2.328,138.172,7.992551,0.3607067,2.89,0,0.9564,177.5,3.252,85,3.339,2.543,3.375,0.248,0,5.039,13.6,3.825,99.57412,11.58,11.58,11.58,100
"2014-02-10 06:51:00",732434,3.193333,134.1315,5.940049,0.4183725,4.1,0,2.407333,139.4666,2.801469,0.2987634,3.05,0,0.9562666,178.8,3.238,85,3.299,2.54,3.15,0.191,0,5.065,13.6,3.513,99.57268,11.58,11.58,11.58,100
"2014-02-10 06:52:00",732435,2.916,135.9944,6.073396,0.3606624,3.61,0,2.256667,138.1343,4.628957,0.3320374,3.01,0,0.9561332,177.5,3.233,85.4,3.279,2.514,3.233,0.268,0,5.071,13.6,3.7,99.57087,11.58,11.58,11.57,100
"2014-02-10 06:53:00",732436,3.387333,131.4014,6.070113,0.520211,4.6,0,2.533333,134.3314,6.168941,0.4783258,3.38,0,0.9561999,180.1,3.206,85.7,3.27,2.49,3.213,0.465,0,5.074,13.6,4.138,99.56835,11.58,11.58,11.57,100
"2014-02-10 06:54:00",732437,2.958,132.2715,5.902676,0.387319,3.66,0,2.546,132.1359,6.128464,0.3771082,3.23,0,0.9561999,177.8,3.18,85.5,3.216,2.484,3.175,0.444,0,5.056,13.6,3.763,99.56804,11.58,11.58,11.57,100
"2014-02-10 06:55:00",732438,3.493333,131.598,4.346943,0.4163118,4,0,2.047333,129.9351,4.904156,0.2518059,2.49,0,0.9564,176.7,3.16,85.4,3.196,2.471,3.458,0.389,0,5.097,13.6,4.012,99.5648,11.58,11.58,11.58,100
"2014-02-10 06:56:00",732439,3.080667,129.5994,4.935287,0.3461496,3.55,0,2.280666,135.9389,5.19379,0.4111523,3.1,0,0.9566666,177.1,3.173,86.4,3.195,2.466,3.279,0.295,0,5.109,13.6,3.763,99.56788,11.58,11.58,11.57,100
"2014-02-10 06:57:00",732440,3.226,131.3329,3.091009,0.3935277,4.02,0,2.080667,134.7859,6.366281,0.2418668,2.47,0,0.9562666,176,3.18,85.5,3.198,2.472,3.279,0.331,0,5.1,13.6,3.888,99.56509,11.58,11.58,11.58,100
"2014-02-10 06:58:00",732441,3.256667,128.9348,3.548047,0.3586208,4.12,0,2.452667,131.8755,6.491035,0.3925552,3.29,0,0.9566,181.2,3.194,85.2,3.248,2.479,3.55,0.297,0,5.157,13.6,4.075,99.56454,11.57,11.58,11.57,100
"2014-02-10 06:59:00",732442,3.075333,132.0662,4.295793,0.307091,3.61,0,2.361333,127.4011,4.062381,0.4609102,3.39,0,0.9562666,176.1,3.229,85.9,3.276,2.512,3.554,0.277,0,5.151,13.61,4.075,99.56526,11.58,11.58,11.57,100
"2014-02-10 07:00:00",732443,2.914,128.9944,6.787277,0.3705815,3.89,0,2.228,130.7312,4.341086,0.4643734,3.06,0,0.9566,177.9,3.214,85.5,3.275,2.508,3.567,0.378,0,5.143,13.6,4.263,99.56768,11.58,11.58,11.57,100
"2014-02-10 07:01:00",732444,3.276667,132.4711,6.204277,0.5883158,4.55,0,1.941333,138.3396,6.597309,0.3127271,2.41,0,0.9565333,177.7,3.227,85.1,3.303,2.51,3.454,0.301,0,5.149,13.6,3.888,99.57262,11.58,11.58,11.57,100
"2014-02-10 07:02:00",732445,3.260667,133.5971,5.506291,0.3706295,3.86,0,2.696667,138.4666,4.728515,0.4259213,3.42,0,0.9564666,176.9,3.239,85.2,3.312,2.503,4.317,0.426,0,5.143,13.6,5.075,99.57605,11.58,11.58,11.57,100
"2014-02-10 07:03:00",732446,3.222,137.0067,5.791857,0.4096861,4.36,0,2.894,138.5352,4.407725,0.334002,3.51,0,0.9563333,182.7,3.23,85.5,3.309,2.496,4.121,0.247,0,5.175,13.61,4.7,99.57449,11.58,11.58,11.57,100
"2014-02-10 07:04:00",732447,3.798,137.466,4.379145,0.2996709,4.31,0,2.583333,141.0642,6.175034,0.360937,3.34,0,0.9564,176.9,3.251,85.3,3.317,2.517,3.438,0.309,0,5.165,13.6,3.825,99.57978,11.57,11.58,11.57,100
"2014-02-10 07:05:00",732448,3.424667,144.1269,5.286313,0.3231278,3.95,0,2.346667,148.4657,3.282868,0.257518,2.77,0,0.9564,175.3,3.257,85.2,3.307,2.519,3.504,0.339,0,5.17,13.6,4.2,99.58491,11.58,11.58,11.57,100
"2014-02-10 07:06:00",732449,3.460667,144.3988,4.127226,0.3717251,4.07,0,2.716667,146.1314,5.509725,0.3420072,3.41,0,0.9561999,176.9,3.212,85.4,3.258,2.494,3.954,0.224,0,5.17,13.6,4.388,99.58678,11.58,11.58,11.58,100
"2014-02-10 07:07:00",732450,3.77,143.1352,3.199765,0.2198181,4.14,0,2.802667,148.7979,5.087653,0.3393222,3.68,0,0.9563333,177.1,3.18,85.8,3.218,2.485,3.887,0.219,0,5.17,13.6,4.325,99.59175,11.58,11.58,11.57,100
"2014-02-10 07:08:00",732451,3.686,147.6663,4.406031,0.5253546,4.57,0,2.924,149.5988,5.723409,0.5056718,3.9,0,0.9564666,177.5,3.154,86.2,3.162,2.486,4.117,0.197,0,5.186,13.6,4.513,99.59571,11.58,11.58,11.57,100
"2014-02-10 07:09:00",732452,4.240667,145.8662,3.555919,0.296883,4.85,0,3.079334,150.6001,5.237782,0.4469969,3.88,0,0.9560667,180,3.124,86.5,3.128,2.454,4.292,0.239,0,5.228,13.6,4.7,99.5972,11.57,11.58,11.57,100
"2014-02-10 07:10:00",732453,4.068,146.5946,4.865839,0.3046353,4.68,0,2.716,147.27,5.179956,0.3198916,3.35,0,0.9564666,176.8,3.101,86.6,3.111,2.45,4.279,0.224,0,5.238,13.6,4.513,99.59708,11.57,11.58,11.57,100
"2014-02-10 07:11:00",732454,4.034,142.9334,2.998966,0.2886936,4.51,0,3.166667,139.9325,3.802459,0.3985753,3.94,0,0.9563333,178,3.099,86.6,3.085,2.446,4.012,0.267,0,5.258,13.6,4.45,99.59837,11.57,11.57,11.57,100
"2014-02-10 07:12:00",732455,3.998,142.0651,3.801684,0.4021807,4.66,0,2.874,144.3285,3.923784,0.4762744,3.63,0,0.956,175.8,3.084,87.1,3.074,2.441,3.979,0.323,0,5.24,13.6,4.575,99.60087,11.58,11.58,11.57,100
"2014-02-10 07:13:00",732456,3.906667,142.0671,4.724125,0.4466567,4.73,0,3.034667,145.7315,3.956894,0.3294615,3.53,0,0.9561999,176.9,3.066,86.8,3.073,2.434,4.417,0.34,0,5.258,13.6,5.013,99.60373,11.58,11.58,11.57,100
"2014-02-10 07:14:00",732457,3.852667,143.4545,5.753605,0.5032225,4.57,0,2.977333,146.7307,4.888688,0.4700705,3.76,0,0.9560667,175.5,3.042,87,3.017,2.425,4.271,0.308,0,5.276,13.6,4.825,99.60586,11.58,11.58,11.57,100
"2014-02-10 07:15:00",732458,3.864666,141.8015,3.486323,0.4702746,4.54,0,2.770667,146.8684,6.475553,0.2829244,3.21,0,0.956,176.2,3.022,87.4,2.994,2.408,4.712,0.278,0,5.272,13.6,5.138,99.60606,11.57,11.58,11.57,100
"2014-02-10 07:16:00",732459,3.942,144.2608,5.480182,0.3540471,4.35,0,2.916667,146.2653,4.596416,0.4269687,3.49,0,0.9564,175.5,3.005,87.3,2.994,2.4,4.012,0.27,0,5.284,13.6,4.513,99.60683,11.57,11.58,11.57,100
"2014-02-10 07:17:00",732460,3.816667,143.9311,3.107301,0.4135,4.43,0,3.075334,145.333,4.041638,0.2758469,3.47,0,0.9563333,176.5,2.987,87.4,2.969,2.389,3.8,0.356,0,5.303,13.6,4.45,99.61016,11.57,11.57,11.57,100
"2014-02-10 07:18:00",732461,3.658666,144.6667,2.467366,0.3791722,4.49,0,2.414,146.2637,4.594876,0.3043419,3.2,0,0.9562666,175.8,2.972,87.7,2.954,2.388,3.867,0.334,0,5.356,13.6,4.325,99.60966,11.57,11.57,11.57,100
"2014-02-10 07:19:00",732462,3.824,145.9286,4.135973,0.2254714,4.19,0,2.947334,148.9371,5.981662,0.4084844,3.86,0,0.9566,176.5,2.971,87.8,2.953,2.389,4.15,0.218,0,5.375,13.6,4.45,99.61111,11.57,11.57,11.57,100
"2014-02-10 07:20:00",732463,3.421334,145.9318,4.169224,0.2451902,4,0,2.725333,145.4683,4.79958,0.3223014,3.18,0,0.9564666,176.9,2.973,88,2.954,2.392,4.333,0.314,0,5.406,13.6,5.075,99.61044,11.57,11.57,11.57,100
"2014-02-10 07:21:00",732464,3.799333,147.4595,4.582688,0.5511861,5.14,0,2.776667,148.3333,3.892663,0.374231,3.4,0,0.9564666,176.7,2.971,88.1,2.959,2.392,4.471,0.328,0,5.401,13.6,5.075,99.6153,11.58,11.58,11.57,100
"2014-02-10 07:22:00",732465,3.770667,148.5939,5.769791,0.439097,4.61,0,3.319333,148.123,5.859214,0.5317325,4.06,0,0.9564,178,2.975,87.9,2.983,2.402,4.437,0.186,0,5.428,13.6,4.763,99.61495,11.57,11.58,11.57,100
"2014-02-10 07:23:00",732466,3.680667,148.8666,4.527514,0.3851488,4.35,0,2.735333,148.2017,5.100499,0.5520853,3.53,0,0.9562666,176.7,2.981,87.9,2.991,2.411,4.304,0.463,0,5.454,13.6,4.888,99.61919,11.58,11.58,11.57,100
"2014-02-10 07:24:00",732467,4.189333,147.4651,3.220961,0.5727997,5.22,0,3.070667,148.4012,4.012674,0.3854602,4.15,0,0.9564666,180.1,2.983,87.6,2.991,2.417,4.579,0.176,0,5.414,13.6,5.075,99.6221,11.58,11.58,11.57,100
"2014-02-10 07:25:00",732468,3.988,146.9347,4.039598,0.4208752,5.06,0,2.91,147.594,7.216744,0.4681025,3.74,0,0.9567333,184.3,2.993,87.6,2.996,2.431,4.333,0.286,0,5.421,13.6,5.013,99.62496,11.58,11.58,11.57,100
"2014-02-10 07:26:00",732469,4.002,147.7316,3.938891,0.380617,4.61,0,3.176667,150.4686,5.275462,0.3537733,3.81,0,0.9567999,183.5,3.021,87.5,3.005,2.426,4.483,0.263,0,5.418,13.6,4.95,99.62342,11.58,11.58,11.57,100
"2014-02-10 07:27:00",732470,3.913333,149.5998,3.157723,0.3542441,4.6,0,2.882,148.4017,3.789583,0.4070577,3.47,0,0.9566666,181.9,3.023,87.8,3.009,2.425,4.454,0.365,0,5.449,13.6,5.138,99.62492,11.57,11.58,11.57,100
"2014-02-10 07:28:00",732471,3.824,150.2614,4.606755,0.2872351,4.37,0,2.717333,149.3319,3.925859,0.2306647,3.19,0,0.9567999,181.3,3.009,87.8,3.011,2.417,3.967,0.266,0,5.439,13.6,4.388,99.6263,11.58,11.58,11.57,100
"2014-02-10 07:29:00",732472,3.728667,150.5996,4.223267,0.6242101,4.75,0,2.485333,148.9269,6.594987,0.3549247,3.33,0,0.9567333,181.9,3.001,87.5,3.006,2.416,3.954,0.399,0,5.445,13.6,5.013,99.62473,11.57,11.58,11.57,100
"2014-02-10 07:30:00",732473,3.457333,150.601,5.510405,0.3614686,4.12,0,2.667333,151.1323,3.895538,0.312612,3.33,0,0.956,183.2,3.011,87.3,3.019,2.423,3.967,0.286,0,5.457,13.6,4.45,99.62517,11.57,11.57,11.57,100
"2014-02-10 07:31:00",732474,3.488,151.264,4.904497,0.3896015,4.23,0,2.807333,145.2651,5.623844,0.333336,3.49,0,0.9566666,182.7,3.023,87.6,3.014,2.425,3.85,0.519,0,5.476,13.6,5.075,99.62636,11.58,11.58,11.57,100
"2014-02-10 07:32:00",732475,3.332667,144.9333,3.355054,0.5551993,4.34,0,2.75,146.1994,3.969329,0.3636298,3.45,0,0.9564666,183.1,3.029,87.3,3.057,2.432,3.833,0.26,0,5.531,13.61,4.388,99.62739,11.57,11.58,11.57,100
"2014-02-10 07:33:00",732476,3.504667,146.6651,4.481239,0.382289,4.08,0,2.719334,143.1311,4.743235,0.2987857,3.04,0,0.9566666,184.6,3.036,87.1,3.069,2.434,3.908,0.299,0,5.47,13.6,4.513,99.62482,11.57,11.57,11.57,100
"2014-02-10 07:34:00",732477,3.769333,144.7995,2.427258,0.4322109,4.56,0,2.539333,142.7978,4.547788,0.3808493,3.29,0,0.9563333,186.5,3.06,86.9,3.078,2.434,3.821,0.226,0,5.448,13.6,4.2,99.62475,11.57,11.57,11.57,100
"2014-02-10 07:35:00",732478,3.139333,146.1293,5.896674,0.3445473,3.69,0,2.525334,144.4008,7.19499,0.3391139,2.92,0,0.9566,185.6,3.091,86.7,3.113,2.453,3.654,0.218,0,5.446,13.6,4.075,99.62643,11.57,11.57,11.57,100
"2014-02-10 07:36:00",732479,3.311333,144.3324,3.090724,0.363664,3.99,0,2.455333,145.9981,5.085196,0.3327836,2.93,0,0.9564,183.9,3.094,86.6,3.13,2.481,3.954,0.238,0,5.457,13.6,4.388,99.62994,11.57,11.57,11.57,100
"2014-02-10 07:37:00",732480,3.633333,150.2635,4.594598,0.3372371,4.2,0,2.444667,147.3315,3.456796,0.3157819,3.08,0,0.9565333,182.8,3.088,86.7,3.133,2.483,3.933,0.263,0,5.477,13.6,4.388,99.63464,11.57,11.57,11.57,100
"2014-02-10 07:38:00",732481,3.686,151.1325,4.701992,0.270944,4.4,0,2.452667,150.7333,5.704815,0.3827178,3.01,0,0.9566,184.1,3.11,86.5,3.144,2.483,3.846,0.27,0,5.497,13.6,4.325,99.63403,11.57,11.57,11.57,100
"2014-02-10 07:39:00",732482,3.526667,149.6653,4.108099,0.4523519,4.49,0,2.843333,148.6635,5.532546,0.4260464,3.89,0,0.9564666,186.7,3.128,86.6,3.167,2.492,4.079,0.32,0,5.506,13.6,4.513,99.63374,11.57,11.57,11.57,100
"2014-02-10 07:40:00",732483,3.450667,150.333,2.890385,0.2695296,4.1,0,2.702667,151.9989,5.607859,0.4085498,3.63,0,0.9553999,185.1,3.159,86.6,3.212,2.52,3.821,0.27,0,5.523,13.6,4.263,99.63433,11.57,11.57,11.57,100
"2014-02-10 07:41:00",732484,3.680666,150.1983,4.213418,0.3223345,4.11,0,2.863333,147.8646,4.658658,0.5738835,3.75,0,0.9556666,185.1,3.199,86.3,3.223,2.523,3.783,0.23,0,5.523,13.6,4.263,99.6376,11.57,11.57,11.57,100
"2014-02-10 07:42:00",732485,3.531333,150.4654,3.629649,0.3021891,4.13,0,2.605333,153.7948,8.278249,0.425047,3.24,0,0.9553333,187.1,3.222,86.2,3.272,2.534,3.921,0.277,0,5.514,13.6,4.45,99.63538,11.57,11.57,11.57,100
"2014-02-10 07:43:00",732486,3.492,153.9354,5.154815,0.310874,4.22,0,2.408,152.8713,7.010569,0.3592065,3.06,0,0.9552,186.5,3.249,85.7,3.297,2.548,3.629,0.4,0,5.53,13.6,4.7,99.63634,11.57,11.57,11.57,100
"2014-02-10 07:44:00",732487,3.308,154.0674,3.567267,0.3037587,3.8,0,2.047333,154.8707,4.894579,0.3327955,2.57,0,0.9548666,183.5,3.25,85.5,3.298,2.548,4.575,0.297,0,5.513,13.6,5.138,99.63778,11.57,11.57,11.57,93.3
"2014-02-10 07:45:00",732488,3.509334,151.804,5.87664,0.2929497,4.04,0,2.815333,148.7322,4.295381,0.324425,3.44,0,0.9546667,188.1,3.259,85.6,3.298,2.547,4.112,0.328,0,5.536,13.6,4.513,99.63758,11.57,11.57,11.57,100
"2014-02-10 07:46:00",732489,3.254667,149.6652,3.892159,0.2992182,3.75,0,2.423333,150.7266,6.574969,0.3302054,3.07,0,0.9545333,189.3,3.288,85.6,3.326,2.552,4.275,0.351,0,5.553,13.6,4.95,99.63459,11.57,11.57,11.57,100
"2014-02-10 07:47:00",732490,3.550667,153.148,6.001549,0.3244578,4.24,0,2.757333,150.4597,5.522137,0.3942498,3.25,0,0.9549999,189.2,3.312,85,3.374,2.566,4.308,0.346,0,5.573,13.6,4.95,99.63419,11.57,11.57,11.57,100
"2014-02-10 07:48:00",732491,4.246667,156.2568,9.593122,0.4588052,4.99,0,3.22,150.6655,4.405741,0.6065422,4.11,0,0.9551333,189.9,3.332,84.5,3.379,2.573,4.062,0.6,0,5.603,13.6,5.013,99.63262,11.57,11.57,11.57,100
"2014-02-10 07:49:00",732492,4.014,151.0688,3.871575,0.4208689,4.94,0,3.14,154.9325,5.037898,0.3559588,3.88,0,0.9548666,190.6,3.36,84.8,3.417,2.578,4.196,0.164,0,5.6,13.6,4.45,99.63445,11.57,11.57,11.57,100
"2014-02-10 07:50:00",732493,3.187333,147.8639,4.701804,0.3207797,3.84,0,2.508667,151.729,4.77987,0.3555628,3.16,0,0.9549999,187.5,3.372,84.4,3.431,2.597,4.333,0.332,0,5.616,13.6,4.888,99.63748,11.57,11.57,11.57,100
"2014-02-10 07:51:00",732494,3.81,153.0018,3.982466,0.4987718,4.62,0,2.818,151.7392,7.009396,0.4301814,3.63,0,0.9549333,189.3,3.375,84,3.439,2.599,4.3,0.302,0,5.616,13.6,4.825,99.63722,11.57,11.57,11.57,100
"2014-02-10 07:52:00",732495,3.914666,151.4009,4.029279,0.3309354,4.81,0,2.998,149.3343,4.5974,0.4155029,3.71,0,0.9547333,188.5,3.39,84.4,3.444,2.597,4.279,0.38,0,5.62,13.6,4.95,99.63697,11.57,11.57,11.57,100
"2014-02-10 07:53:00",732496,3.984,146.8007,4.720066,0.5554073,5.16,0,2.868666,147.0658,5.6257,0.3630403,3.47,0,0.9548,187.3,3.401,83.7,3.454,2.598,4.083,0.336,0,5.609,13.6,4.7,99.63731,11.57,11.57,11.57,100
"2014-02-10 07:54:00",732497,3.344,147.7324,4.403176,0.3620829,4.1,0,2.268,150.5305,6.558868,0.3782803,2.89,0,0.9548666,187.9,3.42,83.7,3.488,2.599,3.9,0.35,0,5.654,13.6,4.45,99.63471,11.57,11.57,11.57,100
"2014-02-10 07:55:00",732498,3.416,148.6662,3.909146,0.2884394,4.1,0,2.552,151.2672,5.321915,0.4280062,3.09,0,0.9548,187.6,3.425,83.5,3.499,2.604,4.1,0.153,0,5.646,13.6,4.388,99.63845,11.57,11.57,11.57,100
"2014-02-10 07:56:00",732499,3.204,148.1873,5.792503,0.3210358,3.96,0,2.668,151.5959,5.436079,0.2825644,3.27,0,0.9548666,189.7,3.419,84.2,3.458,2.616,3.946,0.293,0,5.653,13.6,4.388,99.63645,11.57,11.57,11.57,100
"2014-02-10 07:57:00",732500,3.389333,147.2013,4.035609,0.2863673,3.81,0,2.358,145.665,4.525256,0.2160001,2.91,0,0.9547333,190.9,3.419,83.4,3.45,2.608,4.012,0.412,0,5.664,13.6,4.638,99.63461,11.57,11.57,11.57,100
"2014-02-10 07:58:00",732501,3.234,149.865,3.441069,0.4121779,4.21,0,2.492667,151.8649,8.677711,0.4602386,3.89,0,0.9549999,187.7,3.422,84,3.456,2.604,4.067,0.262,0,5.666,13.6,4.513,99.63685,11.57,11.57,11.57,100
"2014-02-10 07:59:00",732502,3.184,151.4105,8.49218,0.3098343,3.73,0,3.204,149.5989,2.823074,0.4563888,4.05,0,0.9543999,189.9,3.424,84,3.453,2.621,4.208,0.485,0,5.685,13.6,5.075,99.63885,11.57,11.57,11.57,100
"2014-02-10 08:00:00",732503,3.584667,145.7959,4.099389,0.4102985,4.35,0,3.848,146.7984,4.474326,0.3970256,4.47,0,0.9547333,186.6,3.4,83.9,3.444,2.626,4.321,0.403,0,5.689,13.6,5.075,99.6416,11.57,11.57,11.57,100
"2014-02-10 08:01:00",732504,3.591334,147.6032,3.995216,0.4144855,4.19,0,3.719334,147.0661,3.922833,0.5214655,4.32,0,0.9546,189,3.4,84.4,3.445,2.623,4.812,0.243,0,5.672,13.6,5.325,99.64941,11.57,11.57,11.57,100
"2014-02-10 08:02:00",732505,3.822,146.799,4.473865,0.44394,4.61,0,2.999333,144.1311,3.929609,0.319697,3.59,0,0.9546,190.1,3.4,84.1,3.45,2.632,4.629,0.241,0,5.62,13.6,5.075,99.65065,11.57,11.57,11.57,80
"2014-02-10 08:03:00",732506,4.267334,147.7342,5.959807,0.43893,5.11,0,3.206,144.0151,7.910902,0.5595808,4.04,0,0.9546,187.9,3.425,84,3.471,2.631,4.042,0.289,0,5.601,13.6,4.45,99.65084,11.57,11.57,11.57,60
"2014-02-10 08:04:00",732507,3.656667,149.0671,4.667765,0.5047992,4.6,0,2.986666,151.0635,4.915975,0.3799415,3.68,0,0.9546,190.5,3.455,84.2,3.525,2.635,3.962,0.458,0,5.658,13.6,4.763,99.64997,11.57,11.57,11.57,93.3
"2014-02-10 08:05:00",732508,4.104,150.4604,5.483202,0.4448491,4.73,0,2.728,148.5322,4.316962,0.4043628,3.41,0,0.9546,189.1,3.469,83.7,3.527,2.668,4.237,0.417,0,5.655,13.6,5.013,99.65112,11.57,11.57,11.57,100
"2014-02-10 08:06:00",732509,3.475333,152.8684,4.363344,0.1952047,3.77,0,2.638667,153.1329,4.813083,0.2739554,3,0,0.9545333,187.7,3.474,84,3.527,2.657,4.7,0.327,0,5.666,13.6,5.263,99.65438,11.57,11.57,11.57,100
"2014-02-10 08:07:00",732510,3.643333,149.0681,5.051745,0.2633544,4.24,0,2.836,152.2688,4.402752,0.3889267,3.51,0,0.9544666,187,3.47,84,3.527,2.668,4.042,0.199,0,5.728,13.6,4.513,99.65636,11.57,11.57,11.57,100
"2014-02-10 08:08:00",732511,3.714666,148.069,4.766067,0.391882,4.41,0,3.238,146.3962,4.770542,0.5100483,4.25,0,0.9542,188.3,3.471,84.4,3.527,2.669,4.7,0.521,0,5.796,13.6,5.263,99.65598,11.57,11.57,11.57,100
"2014-02-10 08:09:00",732512,3.094666,153.1284,4.222709,0.347215,3.77,0,2.652,149.0648,5.295728,0.5142919,3.77,0,0.9543999,187,3.458,83.8,3.525,2.663,4.621,0.167,0,5.813,13.6,4.888,99.65597,11.57,11.57,11.57,100
"2014-02-10 08:10:00",732513,3.976667,154.1319,4.317828,0.510838,5.04,0,3.264,147.3327,5.615497,0.4687971,3.95,0,0.9543333,187.6,3.465,84.3,3.527,2.674,4.3,0.413,0,5.856,13.6,4.95,99.6549,11.57,11.57,11.57,100
"2014-02-10 08:11:00",732514,3.608,152.6707,5.837382,0.480225,4.51,0,2.974,152.9355,5.456947,0.4220237,3.69,0,0.9544666,185.7,3.471,84.2,3.527,2.674,4.325,0.421,0,5.838,13.6,4.888,99.65594,11.57,11.57,11.57,100
"2014-02-10 08:12:00",732515,4.24,150.5299,4.935127,0.6128948,5.33,0,2.716,148.8296,6.615812,0.4328787,3.39,0,0.9539999,186.1,3.48,83.5,3.556,2.672,4.112,0.447,0,5.823,13.6,4.888,99.65769,11.57,11.57,11.57,100
"2014-02-10 08:13:00",732516,4.210001,151.5323,8.063709,0.4853727,5.02,0,2.492667,150.9439,7.451143,0.3793234,3.11,0,0.9539999,186.7,3.507,83.4,3.565,2.676,4.296,0.18,0,5.853,13.6,4.513,99.65698,11.57,11.57,11.57,100
"2014-02-10 08:14:00",732517,4.281333,154.2688,5.418567,0.4755749,5.06,0,3.110667,154.9972,7.336814,0.6459873,4.08,0,0.9542666,187.1,3.513,83.8,3.576,2.673,3.937,0.338,0,5.871,13.61,4.513,99.66039,11.57,11.57,11.57,100
"2014-02-10 08:15:00",732518,3.656,151.3953,6.891994,0.3783085,4.29,0,3.039333,154.1335,4.286774,0.4172843,3.86,0,0.9538667,188.4,3.509,83.6,3.588,2.668,4.667,0.249,0,5.877,13.6,5.138,99.66014,11.57,11.57,11.57,100
"2014-02-10 08:16:00",732519,4.313333,153.9985,5.098511,0.4218162,5.37,0,3.328,148.7981,5.36742,0.4933181,4.3,0,0.9538667,187.9,3.509,83.2,3.593,2.674,4.508,0.273,0,5.888,13.6,4.888,99.66096,11.57,11.57,11.57,100
"2014-02-10 08:17:00",732520,4.138,153.7315,3.6774,0.2460948,4.44,0,3.059334,150.7987,3.744434,0.5253376,3.86,0,0.9536666,188.4,3.524,83.8,3.58,2.673,4.425,0.286,0,5.883,13.6,5.013,99.66096,11.57,11.57,11.57,100
"2014-02-10 08:18:00",732521,3.742,153.1313,5.583419,0.3436315,4.45,0,3.144,154.2692,6.833973,0.5460866,3.8,0,0.9537333,187.9,3.529,83.2,3.58,2.674,4.212,0.277,0,5.909,13.6,4.888,99.66201,11.57,11.57,11.57,100
"2014-02-10 08:19:00",732522,4.144667,152.7319,3.233601,0.437308,4.86,0,2.977333,152.2674,5.442851,0.5864637,4.05,0,0.9536666,188.1,3.526,84.1,3.571,2.678,4.554,0.367,0,5.946,13.6,5.263,99.66401,11.57,11.57,11.57,100
"2014-02-10 08:20:00",732523,4.065333,153.9983,4.574143,0.4187102,4.94,0,3.574,152.5987,5.262028,0.3069376,4.32,0,0.9535333,189.4,3.513,83.6,3.563,2.672,4.108,0.295,0,5.975,13.6,4.825,99.65848,11.57,11.57,11.57,100
"2014-02-10 08:21:00",732524,3.506,150.129,4.785462,0.433202,4.06,0,2.912667,154.3119,7.217705,0.4361417,3.63,0,0.9532667,188.9,3.497,83.8,3.567,2.672,4.787,0.403,0,5.962,13.6,5.513,99.66353,11.57,11.57,11.57,100
"2014-02-10 08:22:00",732525,4.010667,155.1341,4.063107,0.3566037,4.74,0,3.678,150.466,4.393793,0.3963701,4.22,0,0.9534,189.1,3.508,83.8,3.566,2.682,4.975,0.36,0,5.963,13.6,5.763,99.66282,11.57,11.57,11.57,100
"2014-02-10 08:23:00",732526,3.953333,151.9321,4.039646,0.3208045,4.48,0,3.272,151.6652,3.976743,0.3828873,3.99,0,0.953,190.1,3.521,83.4,3.571,2.678,4.962,0.311,0,5.916,13.6,5.638,99.66247,11.57,11.57,11.57,100
"2014-02-10 08:24:00",732527,3.747333,149.8002,4.576656,0.3171428,4.47,0,2.878,149.9312,6.364279,0.4674214,3.82,0,0.9528666,189.1,3.526,84.1,3.584,2.698,4.762,0.23,0,5.928,13.6,5.138,99.66423,11.57,11.57,11.57,100
"2014-02-10 08:25:00",732528,3.952,156.8552,6.646544,0.5270193,5.01,0,3.771333,155.8724,6.777714,0.5318253,4.58,0,0.9530666,190.8,3.543,83.3,3.585,2.703,4.746,0.161,0,5.98,13.6,5.075,99.66822,11.57,11.57,11.57,100
"2014-02-10 08:26:00",732529,4.363334,153.937,5.357761,0.2278498,4.87,0,3.272,154.8657,4.557654,0.4170883,3.91,0,0.9530666,189.7,3.55,84.1,3.593,2.705,4.375,0.471,0,6.027,13.61,5.2,99.67293,11.57,11.57,11.57,100
"2014-02-10 08:27:00",732530,4.36,151.5254,4.851508,0.3529684,4.94,0,2.88,152.1353,4.498901,0.331562,3.44,0,0.9525999,191.3,3.553,83.8,3.604,2.721,4.437,0.442,0,6.052,13.6,5.388,99.67068,11.57,11.57,11.57,100
"2014-02-10 08:28:00",732531,4.118667,154.2634,4.005352,0.5022863,5.04,0,2.545333,152.2009,5.126211,0.3975067,3.32,0,0.9528,190.7,3.567,83.9,3.614,2.733,4.737,0.327,0,6.048,13.6,5.388,99.67656,11.57,11.57,11.57,100
"2014-02-10 08:29:00",732532,4.307333,155.4675,6.499886,0.7595654,5.7,0,3.428666,153.8821,6.820951,0.6961882,4.29,0,0.9527333,191.4,3.567,83.8,3.636,2.742,4.821,0.373,0,6.042,13.6,5.45,99.68044,11.57,11.57,11.57,100
"2014-02-10 08:30:00",732533,4.782,147.7992,3.815497,0.5665004,5.55,0,2.930667,155.804,8.368606,0.5379525,3.87,0,0.9532,188.1,3.587,83.5,3.653,2.739,5.133,0.636,0,6.016,13.6,6.263,99.67503,11.57,11.57,11.57,100
"2014-02-10 08:31:00",732534,3.876666,152.5319,3.963513,0.3689565,4.59,0,2.799333,151.7418,8.118381,0.5061155,3.88,0,0.9525334,190.7,3.61,83.8,3.678,2.744,4.233,0.51,0,6.024,13.6,5.2,99.67598,11.57,11.57,11.57,100
"2014-02-10 08:32:00",732535,4.222666,153.596,6.788763,0.5601127,5.57,0,3.306667,149.2042,7.895501,0.5166129,4.17,0,0.9528666,189.3,3.627,83.4,3.701,2.75,4.596,0.382,0,6.016,13.6,5.263,99.67609,11.57,11.57,11.57,100
"2014-02-10 08:33:00",732536,4.149333,152.0773,8.808086,0.449955,4.95,0,3.411334,152.0024,5.401547,0.4930296,4.14,0,0.9522666,190.4,3.653,82.9,3.725,2.758,4.117,0.406,0,6.021,13.6,4.638,99.6768,11.57,11.57,11.57,100
"2014-02-10 08:34:00",732537,4.758,152.4655,5.017447,0.4839174,5.71,0,3.159333,149.5906,6.475309,0.5071551,4.05,0,0.9522666,190.1,3.667,83.2,3.736,2.778,4.167,0.359,0,6.026,13.61,4.825,99.67879,11.57,11.57,11.57,100
"2014-02-10 08:35:00",732538,4.796,154.0593,6.624873,0.7058499,6.5,0,3.484,147.6653,6.990935,0.4599971,4.28,0,0.9522,188.3,3.692,82.2,3.78,2.749,4.312,0.437,0,6.056,13.6,5.013,99.67726,11.57,11.57,11.57,100
"2014-02-10 08:36:00",732539,4.27,151.4646,5.437891,0.5211269,5.22,0,3.653333,148.5329,4.439357,0.4133064,4.66,0,0.9522,190.5,3.725,81.8,3.826,2.77,4.342,0.525,20,6.028,13.6,5.388,99.67656,11.57,11.57,11.57,100
"2014-02-10 08:37:00",732540,3.772,147.4009,4.757001,0.5304614,4.59,0,2.668667,149.1994,4.502919,0.3470037,3.24,0,0.9518667,190.3,3.725,82.5,3.814,2.781,4.804,0.502,14.6,6.024,13.6,5.825,99.6775,11.57,11.57,11.57,100
"2014-02-10 08:38:00",732541,4.602,151.5973,5.592852,0.4469631,5.06,0,3.062667,153.6646,5.054919,0.3919943,3.61,0,0.9522666,190.4,3.734,82.2,3.831,2.8,4.829,0.549,0,6.029,13.6,5.763,99.67927,11.57,11.57,11.57,100
"2014-02-10 08:39:00",732542,3.841333,157.0203,7.385819,0.3966841,4.53,0,3.004,159.4677,5.160749,0.3474632,3.51,0,0.9522666,191.9,3.769,82.3,3.863,2.832,4.908,0.464,0.6,6.082,13.61,5.575,99.68349,11.57,11.57,11.57,100
"2014-02-10 08:40:00",732543,4.072,156.4814,9.39172,0.6465415,5.04,0,3.361333,152.7238,7.535806,0.3754973,3.86,0,0.9520667,190.1,3.766,82.9,3.846,2.86,5.208,0.361,5.4,6.106,13.6,6.075,99.68197,11.57,11.57,11.57,100
"2014-02-10 08:41:00",732544,4.109334,153.9318,7.93614,0.4784902,4.78,0,2.632,155.8704,4.513514,0.4297782,3.56,0,0.9519333,190.3,3.763,82.6,3.837,2.857,5.254,0.372,0,6.119,13.6,5.763,99.6795,11.57,11.57,11.57,100
"2014-02-10 08:42:00",732545,3.864667,156.0014,3.632271,0.2330341,4.23,0,3.071333,154.0729,6.167918,0.7110168,4.17,0,0.952,192.1,3.765,82.8,3.842,2.858,5.146,0.413,0,6.123,13.6,5.825,99.68349,11.57,11.57,11.57,100
"2014-02-10 08:43:00",732546,3.696,146.5924,6.895037,0.4472404,4.85,0,2.782,149.8654,4.84063,0.3827131,3.26,0,0.9520667,189.1,3.767,82.4,3.85,2.863,4.787,0.442,0,6.117,13.6,5.575,99.68385,11.57,11.57,11.57,93.3
"2014-02-10 08:44:00",732547,4.698667,153.3982,6.895538,0.7347186,5.9,0,3.42,148.393,6.349819,0.7388459,5.36,0,0.9521333,190.3,3.771,82.8,3.851,2.863,4.129,0.276,0,6.11,13.6,4.575,99.67996,11.57,11.57,11.57,100
"2014-02-10 08:45:00",732548,4.384,148.1962,5.931342,0.691894,5.51,0,3.639333,149.5974,4.512816,0.5790275,4.47,0,0.9526666,190,3.786,82.3,3.864,2.849,3.975,0.433,0,6.121,13.6,4.575,99.67726,11.57,11.57,11.57,100
"2014-02-10 08:46:00",732549,3.771333,149.2688,4.849155,0.4439199,4.39,0,2.697334,145.8629,4.542338,0.4043013,3.38,0,0.9522666,191.5,3.806,81.6,3.878,2.856,4.171,0.31,0,6.152,13.6,4.575,99.68008,11.57,11.57,11.57,100
"2014-02-10 08:47:00",732550,4.2,156.7185,8.137431,0.5416394,4.97,0,2.747334,158.5328,6.266459,0.3458991,3.47,0,0.9525999,191.7,3.819,82.1,3.886,2.875,4.971,0.502,0,6.173,13.6,5.513,99.68185,11.57,11.57,11.57,100
"2014-02-10 08:48:00",732551,3.594667,156.9368,4.916955,0.7060299,4.76,0,2.658667,156.7968,5.726026,0.2788038,3.06,0,0.9525999,192.5,3.82,82.3,3.886,2.906,4.921,0.518,0,6.201,13.6,6.013,99.68173,11.57,11.57,11.57,100
"2014-02-10 08:49:00",732552,3.939334,159.0052,5.5101,0.2746748,4.68,0,2.641334,155.7975,6.531061,0.3168778,3.19,0,0.9523333,193.5,3.805,82.7,3.864,2.905,4.604,0.516,0,6.203,13.6,5.575,99.68407,11.57,11.57,11.57,100
"2014-02-10 08:50:00",732553,4.106667,146.9291,4.416901,0.6502991,5.01,0,3.014667,144.3267,6.401583,0.4396038,3.97,0,0.9524667,192,3.805,82.6,3.864,2.9,4.5,0.268,0,6.186,13.6,4.95,99.68008,11.57,11.57,11.57,100
"2014-02-10 08:51:00",732554,4.120667,149.1346,6.572669,0.4907065,4.79,0,3.218667,148.7979,6.281549,0.3519823,3.88,0,0.9521333,190.9,3.804,82.7,3.86,2.887,4.367,0.494,0,6.18,13.61,5.2,99.67937,11.57,11.57,11.57,100
"2014-02-10 08:52:00",732555,3.990667,156.1329,4.144701,0.5456795,5.17,0,2.921334,152.8008,4.635472,0.3447292,3.44,0,0.9519333,192,3.802,82,3.859,2.886,4.492,0.453,0,6.223,13.6,5.138,99.67844,11.57,11.57,11.57,100
"2014-02-10 08:53:00",732556,3.818,155.9982,4.883797,0.496215,4.55,0,3.498667,153.2651,3.802511,0.3348207,3.9,0,0.9522666,192.5,3.801,82.6,3.865,2.872,4.35,0.502,0,6.227,13.6,4.95,99.67985,11.57,11.57,11.57,100
"2014-02-10 08:54:00",732557,3.260666,151.8655,5.10927,0.3081875,3.92,0,2.964667,150.0676,3.78453,0.401412,3.56,0,0.9526666,192.6,3.795,82.1,3.877,2.914,4.258,0.234,0,6.272,13.6,4.638,99.67445,11.57,11.57,11.57,100
"2014-02-10 08:55:00",732558,3.683333,151.3953,6.649845,0.2547853,4.09,0,3.291334,150.3331,3.418419,0.4050821,3.92,0,0.9527333,192.3,3.783,83.4,3.846,2.912,4.225,0.359,0,6.265,13.61,4.95,99.67786,11.57,11.57,11.57,100
"2014-02-10 08:56:00",732559,3.840667,151.5361,3.401621,0.3554052,4.26,0,2.505333,149.3166,7.407804,0.4123407,3.46,0,0.9530666,189.7,3.783,82.4,3.845,2.888,4.237,0.685,0,6.294,13.61,5.075,99.67915,11.57,11.57,11.57,100
"2014-02-10 08:57:00",732560,4.12,149.3364,5.637634,0.4284234,4.74,0,2.719333,154.5994,5.325336,0.3548984,3.35,0,0.9531333,190.4,3.79,82.5,3.865,2.874,5.083,0.429,0,6.281,13.6,5.763,99.67927,11.57,11.57,11.57,100
"2014-02-10 08:58:00",732561,4.192,150.3332,2.649677,0.2188821,4.61,0,2.937333,147.462,7.459134,0.5245883,3.91,0,0.9530666,190.3,3.81,81.8,3.879,2.851,4.554,0.484,0,6.31,13.6,5.388,99.67821,11.57,11.57,11.57,100
"2014-02-10 08:59:00",732562,3.068,147.5259,5.460376,0.409507,3.99,0,2.747333,146.9329,4.327373,0.3313501,3.23,0,0.9528666,191.5,3.826,81.7,3.907,2.859,4.275,0.209,0,6.272,13.6,4.513,99.68232,11.57,11.57,11.57,66.67
"2014-02-10 09:00:00",732563,3.810667,148.8603,6.554438,0.2918097,4.21,0,2.813333,145.8137,6.574111,0.5240568,3.52,0,0.9528,190.4,3.835,82.5,3.895,2.903,3.971,0.201,0,6.485,13.6,4.388,99.67961,11.57,11.57,11.57,100
"2014-02-10 09:01:00",732564,3.696666,149.5292,6.497803,0.4203121,4.32,0,3.061333,151.1222,7.162965,0.4794006,4.09,0,0.9532,188.4,3.834,82.3,3.892,2.875,4.154,0.371,0,6.492,13.6,4.763,99.68255,11.57,11.57,11.57,100
"2014-02-10 09:02:00",732565,3.803333,158.8678,5.069362,0.2581903,4.22,0,2.985333,157.8005,2.761338,0.4298971,3.46,0,0.9530666,189.5,3.84,82.3,3.898,2.897,4.192,0.33,0,6.516,13.6,4.763,99.68513,11.57,11.57,11.57,100
"2014-02-10 09:03:00",732566,3.973333,155.3341,4.851649,0.567094,5.08,0,2.805333,157.8024,4.50401,0.2816112,3.57,0,0.9537333,188.6,3.852,82.3,3.918,2.906,4.242,0.192,0,6.528,13.6,4.575,99.68736,11.57,11.57,11.57,100
"2014-02-10 09:04:00",732567,3.742667,153.2679,5.95999,0.4421985,4.6,0,2.795333,150.6785,6.746965,0.3597938,3.65,0,0.9536,186.5,3.856,82.4,3.924,2.916,3.933,0.218,0,6.538,13.6,4.388,99.68678,11.57,11.57,11.57,100
"2014-02-10 09:05:00",732568,4.360667,148.334,3.699189,0.4443341,4.94,0,2.681333,152.5295,5.895002,0.4466746,3.53,0,0.9537333,185.1,3.859,82.4,3.92,2.923,3.854,0.442,0,6.547,13.61,4.388,99.68701,11.57,11.57,11.57,100
"2014-02-10 09:06:00",732569,3.907333,152.1286,7.03088,0.2972421,4.41,0,2.674666,150.7967,5.843544,0.288672,3.34,0,0.9536,185.9,3.877,82.7,3.935,2.923,3.954,0.244,0,6.555,13.6,4.388,99.68865,11.57,11.57,11.57,100
"2014-02-10 09:07:00",732570,4.286,157.8668,4.394443,0.484022,5.17,0,2.668667,154.4007,7.1875,0.4775335,3.41,0,0.9538,184.3,3.872,82.4,3.935,2.931,4.675,0.501,0,6.568,13.6,5.325,99.689,11.57,11.57,11.57,100
"2014-02-10 09:08:00",732571,4.018,153.3321,3.840521,0.3765138,4.69,0,2.669333,150.5909,5.659529,0.3858232,3.21,0,0.9534,186.2,3.856,82.6,3.926,2.927,4.342,0.249,0,6.59,13.6,4.825,99.6903,11.57,11.57,11.57,100
"2014-02-10 09:09:00",732572,3.615333,153.3276,4.233024,0.2229459,3.91,0,2.488,156.3337,3.237965,0.3816491,3.18,0,0.9534,184.9,3.878,82.2,3.963,2.96,3.688,0.326,0,6.559,13.6,4.575,99.69276,11.57,11.57,11.57,100
"2014-02-10 09:10:00",732573,3.127333,149.1301,6.499096,0.2813412,3.65,0,2.382,152.0016,6.630287,0.3472214,3.05,0,0.953,188.5,3.885,83.2,3.962,2.969,3.979,0.214,0,6.567,13.6,4.45,99.68995,11.57,11.57,11.57,100
"2014-02-10 09:11:00",732574,3.768667,157.3346,5.5163,0.5029365,4.43,0,2.746667,151.4643,4.976317,0.3431164,3.55,0,0.9526666,188.3,3.907,82.8,3.985,3.009,3.783,0.302,0,6.565,13.6,4.325,99.69054,11.57,11.57,11.57,100
"2014-02-10 09:12:00",732575,3.736667,155.8033,4.35189,0.2681459,4.3,0,2.986,153.0018,4.646974,0.3721255,3.73,0,0.9521333,190.5,3.907,83,3.971,3,3.9,0.339,0,6.628,13.61,4.45,99.69101,11.57,11.57,11.57,100
"2014-02-10 09:13:00",732576,3.204,153.5991,6.050562,0.4010786,3.87,0,2.646,154.2706,5.181571,0.35321,3.12,0,0.9521333,190.1,3.929,83.1,4.017,3.041,4.25,0.504,0,6.63,13.6,4.888,99.68889,11.57,11.57,11.57,100
"2014-02-10 09:14:00",732577,3.663333,155.6654,3.533223,0.3615092,4.04,0,3.096,152.4017,4.482181,0.3234563,3.53,0,0.9524,188.1,3.949,83.1,4.017,3.076,4.283,0.388,0,6.657,13.6,4.888,99.69276,11.57,11.57,11.57,100
"2014-02-10 09:15:00",732578,3.521333,150.1267,4.480734,0.2972287,4.06,0,2.864667,149.3203,7.174594,0.4023078,3.75,0,0.9521333,190.9,3.957,83.8,3.995,3.078,3.783,0.242,0,6.684,13.61,4.388,99.6903,11.57,11.57,11.57,100
"2014-02-10 09:16:00",732579,3.450667,151.5336,4.645344,0.4589476,4.14,0,2.568667,152.1331,5.438035,0.3655291,3.12,0,0.9521333,190.7,3.951,83,4.019,3.066,3.713,0.193,0,6.702,13.6,4.075,99.69065,11.57,11.57,11.57,100
"2014-02-10 09:17:00",732580,3.757333,154.0005,5.276582,0.3588772,4.19,0,2.690667,152.8651,6.299456,0.3386338,3.22,0,0.9520667,190.6,3.972,82.9,4.029,3.073,3.217,0.244,0,6.717,13.61,3.763,99.69229,11.57,11.57,11.57,100
"2014-02-10 09:18:00",732581,3.406666,152.3219,6.843171,0.3632202,4.05,0,2.389333,149.4398,6.880618,0.2642086,2.85,0,0.952,191.1,3.979,83.3,4.055,3.078,3.725,0.505,0,6.711,13.6,4.45,99.68819,11.57,11.57,11.57,100
"2014-02-10 09:19:00",732582,3.018667,149.731,4.943611,0.3946791,3.71,0,2.7,149.133,4.128295,0.3928019,3.35,0,0.9518667,189.8,3.998,82.7,4.069,3.084,3.925,0.346,0,6.717,13.61,4.388,99.68807,11.57,11.57,11.57,100
"2014-02-10 09:20:00",732583,3.396,147.203,5.10017,0.2714848,3.92,0,2.718,147.4667,5.364264,0.3365948,3.29,0,0.9520667,190.8,4.006,83,4.066,3.087,3.658,0.284,0,6.691,13.6,4.138,99.69101,11.57,11.57,11.57,100
"2014-02-10 09:21:00",732584,2.884,147.926,5.381272,0.265149,3.26,0,3.113333,149.4654,4.498639,0.4156066,3.9,0,0.9519333,191,4.018,82.7,4.079,3.122,3.525,0.244,0,6.674,13.6,3.888,99.69312,11.57,11.57,11.57,100
"2014-02-10 09:22:00",732585,3.172,151.3289,4.434418,0.3148375,3.85,0,3.024667,145.9324,6.715254,0.460563,3.79,0,0.9519333,191.9,4.029,82.9,4.09,3.155,3.821,0.423,0,6.669,13.6,4.575,99.68995,11.57,11.57,11.57,66.67
"2014-02-10 09:23:00",732586,3.815334,150.1324,3.518366,0.2704531,4.13,0,2.654667,147.4633,5.521888,0.3897155,3.49,0,0.9520667,191.7,4.018,83.7,4.064,3.129,3.438,0.257,0,6.675,13.6,3.95,99.69101,11.57,11.57,11.57,86.7
"2014-02-10 09:24:00",732587,3.169333,147.5957,5.605979,0.3665236,3.93,0,2.761333,146.3329,4.684542,0.3007517,3.43,0,0.9519333,193.2,4.025,82.6,4.093,3.108,3.367,0.156,0,6.714,13.6,3.575,99.69066,11.57,11.57,11.57,100
"2014-02-10 09:25:00",732588,3.256667,150.4653,4.379033,0.2374494,3.71,0,2.902667,148.5996,4.206559,0.2687618,3.33,0,0.952,190.5,4.038,83.2,4.111,3.134,3.708,0.252,0,6.71,13.6,4.263,99.6896,11.57,11.57,11.57,93.3
"2014-02-10 09:26:00",732589,3.252,149.134,3.648523,0.2808131,3.77,0,2.899333,148.6008,3.005757,0.4864081,3.44,0,0.9519333,192.9,4.06,82.6,4.12,3.149,3.742,0.232,0,6.741,13.6,4.138,99.68936,11.57,11.57,11.57,100
"2014-02-10 09:27:00",732590,3.475334,150.9322,5.55295,0.4337721,4.13,0,2.492,146.0715,5.612409,0.3359404,3.08,0,0.9514,192.6,4.075,83.4,4.136,3.183,3.987,0.316,0,6.763,13.6,4.45,99.69335,11.57,11.57,11.57,100
"2014-02-10 09:28:00",732591,3.522,146.4021,5.195931,0.4916666,4.42,0,2.825333,150.4764,7.167428,0.4024569,3.47,0,0.9511333,192.4,4.063,82.5,4.099,3.113,3.471,0.402,0,6.744,13.6,4.325,99.69006,11.57,11.57,11.57,100
"2014-02-10 09:29:00",732592,3.322,152.2436,7.726995,0.4502177,4.43,0,2.710666,155.5405,5.484997,0.4020857,3.33,0,0.9516667,192.7,4.091,81.7,4.181,3.114,4.125,0.333,0,6.707,13.6,4.7,99.68924,11.57,11.57,11.57,100
"2014-02-10 09:30:00",732593,3.166,153.385,7.830013,0.341151,3.68,0,3.356667,145.6675,7.366543,0.6859219,4.71,0,0.9511333,192.5,4.109,82.3,4.212,3.204,3.896,0.312,0,6.71,13.6,4.638,99.68807,11.57,11.57,11.57,100
"2014-02-10 09:31:00",732594,2.821333,147.6073,4.739088,0.2449453,3.58,0,2.943333,147.4663,3.997083,0.3115053,3.44,0,0.951,191.2,4.112,82.9,4.212,3.214,3.879,0.409,0,6.711,13.6,4.638,99.68889,11.57,11.57,11.57,73.33
"2014-02-10 09:32:00",732595,3.258,150.3329,5.617006,0.3242674,3.94,0,2.504667,152.0007,5.571796,0.4272684,3.38,0,0.9507999,191.2,4.137,83.2,4.209,3.24,3.842,0.373,0,6.713,13.6,4.513,99.68725,11.57,11.57,11.57,66.67
"2014-02-10 09:33:00",732596,3.586,153.1327,5.583013,0.3669296,4.32,0,2.698667,150.2049,5.714947,0.5354109,3.71,0,0.9508666,191.5,4.138,83,4.194,3.198,3.342,0.363,0,6.743,13.6,4.325,99.68526,11.57,11.57,11.57,86.7
"2014-02-10 09:34:00",732597,3.085334,153.2669,3.731754,0.4086052,3.54,0,2.785333,156.545,9.36682,0.4752805,3.62,0,0.9511333,192.3,4.141,82,4.206,3.163,3.758,0.291,0,6.759,13.6,4.388,99.68513,11.57,11.57,11.57,100
"2014-02-10 09:35:00",732598,3.212,158.2004,3.310148,0.4661931,4.02,0,2.192666,153.6197,8.229002,0.2336226,2.62,0,0.951,192.9,4.177,82.1,4.27,3.226,3.542,0.227,0,6.767,13.6,4.012,99.68831,11.57,11.57,11.57,100
"2014-02-10 09:36:00",732599,3.027333,155.2681,4.072328,0.4167888,3.7,0,2.190667,153.999,3.740134,0.3462266,3.06,0,0.9509333,193.7,4.181,82.2,4.266,3.251,3.225,0.223,0,6.76,13.6,3.763,99.69136,11.57,11.57,11.57,86.7
"2014-02-10 09:37:00",732600,2.87,156.8061,7.003111,0.3125806,3.36,0,2.734,147.3342,5.222895,0.4271736,3.49,0,0.9510666,193.4,4.199,83,4.271,3.276,3.325,0.289,0,6.769,13.6,3.95,99.68737,11.57,11.57,11.57,100
"2014-02-10 09:38:00",732601,2.650667,148.8605,6.797351,0.2582109,3.08,0,2.362667,150.0047,5.071089,0.3973489,3.27,0,0.9510666,193.7,4.197,82.9,4.28,3.311,3.075,0.288,0,6.769,13.6,3.575,99.69335,11.57,11.57,11.57,80
"2014-02-10 09:39:00",732602,3.482,152.4135,5.633979,0.4965776,4.54,0,2.109333,152.1996,6.849787,0.4421081,2.99,0,0.951,194.5,4.201,83,4.269,3.298,3.308,0.246,0,6.779,13.6,3.575,99.69101,11.57,11.57,11.57,93.3
"2014-02-10 09:40:00",732603,3.092667,156.6018,4.095075,0.3606562,3.66,0,2.634667,154.7953,5.843021,0.3810838,3.24,0,0.9511333,193.9,4.233,81.9,4.29,3.248,3.413,0.259,0,6.806,13.6,3.825,99.69406,11.57,11.57,11.57,93.3
"2014-02-10 09:41:00",732604,3.152,151.9112,8.745584,0.4521239,3.81,0,2.340667,149.1256,6.310746,0.3336358,3.12,0,0.9511999,193.4,4.263,82,4.344,3.299,3.758,0.375,0,6.808,13.6,4.513,99.69724,11.57,11.57,11.57,93.3
"2014-02-10 09:42:00",732605,3.374,155.4648,5.782812,0.3228374,3.92,0,2.568,156.2568,8.44026,0.5321553,3.72,0,0.9508666,194.1,4.263,81.8,4.339,3.298,4.071,0.279,0,6.821,13.6,4.575,99.6991,11.57,11.57,11.57,100
"2014-02-10 09:43:00",732606,3.350667,161.5319,7.541474,0.3611733,4.22,0,2.709334,157.0267,9.673786,0.6145726,3.93,0,0.9507999,194.1,4.285,81.9,4.349,3.29,4.279,0.231,0,6.821,13.6,4.638,99.69934,11.57,11.57,11.57,93.3
"2014-02-10 09:44:00",732607,3.504,158.1306,5.041665,0.6051314,4.79,0,3.159333,158.2648,4.154003,0.2648135,3.58,0,0.9509333,193.6,4.303,81.4,4.386,3.303,4.417,0.2,0,6.827,13.6,4.763,99.69887,11.57,11.57,11.57,93.3
"2014-02-10 09:45:00",732608,3.418,157.6676,3.196484,0.3934498,4.23,0,2.338,158.2107,6.096032,0.3243085,2.85,0,0.9506666,193.4,4.333,82,4.417,3.329,4.204,0.323,0,6.828,13.6,4.888,99.70216,11.57,11.57,11.57,66.67
"2014-02-10 09:46:00",732609,3.578,156.3328,4.09258,0.2455524,3.99,0,2.74,153.5321,4.673132,0.3699369,3.41,0,0.9504,193.7,4.346,81.8,4.425,3.352,3.579,0.252,0,6.842,13.6,4.012,99.7031,11.57,11.57,11.57,80
"2014-02-10 09:47:00",732610,3.596,153.8045,5.355096,0.4297565,4.48,0,2.137333,151.5969,4.935485,0.3029954,2.57,0,0.9505999,191.9,4.358,82.1,4.438,3.389,3.542,0.306,0,6.852,13.6,4.075,99.70204,11.57,11.57,11.57,93.3
"2014-02-10 09:48:00",732611,3.988667,158.9348,3.274763,0.4436795,4.7,0,2.737334,154.9152,8.691579,0.4067672,3.76,0,0.9502667,190.3,4.36,82,4.422,3.383,3.308,0.337,0,6.864,13.6,3.95,99.69805,11.57,11.57,11.57,93.3
"2014-02-10 09:49:00",732612,3.316667,163.9975,4.646106,0.4278421,3.87,0,2.835999,158.6706,5.904229,0.4561404,3.67,0,0.9502,191,4.393,82,4.488,3.379,4.375,0.602,0,6.898,13.6,5.763,99.69875,11.57,11.57,11.57,93.3
"2014-02-10 09:50:00",732613,3.492,160.5347,3.303119,0.2975948,3.98,0,2.371333,161.1883,5.651426,0.3609777,3.27,0,0.9499999,192.4,4.41,81.5,4.501,3.419,3.887,0.242,0,6.884,13.6,4.388,99.69958,11.57,11.57,11.57,80
"2014-02-10 09:51:00",732614,3.528,162.8626,6.689724,0.4460374,4.32,0,3.039334,161.004,7.496104,0.5172681,4.03,0,0.9501333,191.7,4.425,82.4,4.516,3.415,4.062,0.232,0,6.889,13.6,4.388,99.70075,11.57,11.57,11.57,86.7
"2014-02-10 09:52:00",732615,3.770667,165.398,4.599387,0.2853644,4.22,0,2.76,165.8688,3.997107,0.3863504,3.3,0,0.9500666,189.6,4.451,81.6,4.533,3.436,4.096,0.457,0,6.946,13.6,4.825,99.69817,11.57,11.57,11.57,100
"2014-02-10 09:53:00",732616,3.819333,164.3327,3.339496,0.300077,4.36,0,2.164667,164.788,7.577885,0.4130838,3.32,0,0.9499999,193.3,4.478,80.9,4.557,3.425,4.267,0.616,0,6.979,13.6,5.075,99.69969,11.57,11.57,11.57,100
"2014-02-10 09:54:00",732617,3.303333,161.8649,4.09589,0.2736096,3.73,0,2.956666,164.3911,6.607756,0.3844593,3.81,0,0.9499999,193.3,4.514,80.7,4.613,3.455,3.65,0.206,0,6.985,13.6,4.075,99.69875,11.57,11.57,11.57,100
"2014-02-10 09:55:00",732618,3.338667,165.6653,6.360105,0.4828508,4.13,0,2.785333,160.272,7.149489,0.373682,3.44,0,0.9499999,192.5,4.53,80.8,4.628,3.472,3.608,0.239,0,7.001,13.6,4.012,99.69746,11.57,11.57,11.57,100
"2014-02-10 09:56:00",732619,3.845333,165.5948,8.857942,0.4874678,4.89,0,2.464667,163.2704,7.416027,0.2933,3,0,0.9499999,192.4,4.54,81.6,4.629,3.466,3.475,0.254,0,6.997,13.6,3.95,99.69582,11.57,11.57,11.57,93.3
"2014-02-10 09:57:00",732620,3.687333,166.73,6.480463,0.4809639,4.52,0,3.108666,163.4102,5.636148,0.5446573,3.89,0,0.9500666,194.1,4.576,80.6,4.667,3.458,3.825,0.503,0,6.969,13.6,4.513,99.69547,11.57,11.57,11.57,20
"2014-02-10 09:58:00",732621,3.388,165.6269,9.312624,0.4047254,4.24,0,2.698,171.2055,8.176213,0.5108842,3.68,0,0.9499999,194.4,4.606,80.1,4.708,3.486,4.167,0.302,0,7.112,13.6,4.7,99.69006,11.57,11.57,11.57,86.7
"2014-02-10 09:59:00",732622,3.088666,174.0007,5.366007,0.470076,3.9,0,2.444667,174.9267,7.903281,0.3106738,3.15,0,0.9499999,193.7,4.643,79.93,4.749,3.557,3.738,0.359,0,7.177,13.6,4.575,99.69229,11.57,11.57,11.57,100
"2014-02-10 10:00:00",732623,3.668,172.6639,4.481349,0.4336697,4.36,0,2.921333,171.0044,6.029951,0.5027242,4.08,0,0.9500666,192.9,4.669,81.1,4.789,3.631,3.508,0.27,0,7.22,13.6,4.012,99.68948,11.57,11.57,11.57,100
"2014-02-10 10:01:00",732624,3.042,168.4028,6.84827,0.213079,3.49,0,2.161334,171.2722,6.376403,0.3163304,2.77,0,0.9500666,194.3,4.667,80.9,4.766,3.607,3.917,0.262,0,7.223,13.6,4.2,99.68877,11.57,11.57,11.57,100
"2014-02-10 10:02:00",732625,2.758,172.3547,8.359996,0.2749352,3.19,0,2.696,174.4701,7.117042,0.2837088,3.29,0,0.9500666,194.5,4.709,80.5,4.78,3.619,3.321,0.349,0,7.246,13.6,3.888,99.68748,11.57,11.57,11.57,100
"2014-02-10 10:03:00",732626,3.248667,175.1921,4.907524,0.2621161,3.76,0,2.487334,180.5336,6.650558,0.3818459,3.18,0,0.9499999,194.7,4.719,80.9,4.778,3.598,3.683,0.371,0,7.304,13.6,4.263,99.68654,11.57,11.57,11.57,100
"2014-02-10 10:04:00",732627,2.932,170.0666,7.517326,0.3677535,3.31,0,2.389333,168.6012,6.667153,0.3482043,2.91,0,0.9498666,194.4,4.733,80.1,4.821,3.59,3.604,0.327,0,7.326,13.6,4.012,99.6876,11.57,11.57,11.57,100
"2014-02-10 10:05:00",732628,3.008667,179.4652,5.569196,0.270527,3.71,0,2.53,176.4791,7.086349,0.2263036,2.85,0,0.9498,195.5,4.767,79.64,4.837,3.607,3.846,0.224,0,7.342,13.6,4.2,99.68654,11.57,11.57,11.57,100
"2014-02-10 10:06:00",732629,2.620667,175.8697,5.146636,0.321195,3.27,0,2.171333,178.3984,4.642952,0.3159086,2.76,0,0.9498666,196,4.784,79.22,4.854,3.597,3.238,0.253,0,7.347,13.6,3.7,99.68807,11.57,11.57,11.57,100
"2014-02-10 10:07:00",732630,2.962,172.1997,4.321807,0.3407482,3.57,0,1.748,175.6038,8.021256,0.3166744,2.29,0,0.9496,196.4,4.818,79.13,4.9,3.63,2.638,0.165,0,7.345,13.6,3.013,99.68865,11.57,11.57,11.57,100
"2014-02-10 10:08:00",732631,2.766,177.2004,3.918601,0.1738505,3.05,0,1.934,176.2623,7.016156,0.3327021,2.55,0,0.9494666,197.1,4.838,79.18,4.912,3.651,2.638,0.198,0,7.348,13.6,2.95,99.68807,11.57,11.57,11.57,100
"2014-02-10 10:09:00",732632,2.942667,176.1338,4.423946,0.3216306,3.68,0,1.998667,175.1698,9.959455,0.2777257,2.39,0,0.9493999,196.2,4.844,79.22,4.905,3.667,2.588,0.25,0,7.432,13.6,3.263,99.68666,11.57,11.57,11.57,100
"2014-02-10 10:10:00",732633,2.580666,181.5963,6.382037,0.5142693,3.3,0,1.686,173.7325,5.880045,0.4333713,2.39,0,0.9493333,194.9,4.855,79.15,4.946,3.696,2.942,0.181,0,7.452,13.6,3.263,99.68924,11.57,11.57,11.57,100
"2014-02-10 10:11:00",732634,2.158,177.8322,9.750027,0.4039175,2.93,0,1.917333,183.5905,6.592423,0.4053882,2.8,0,0.9494666,195.4,4.85,79.16,4.938,3.693,2.621,0.179,0,7.458,13.6,2.888,99.68889,11.57,11.57,11.57,80
"2014-02-10 10:12:00",732635,2.191334,180.6779,8.441333,0.2598427,2.54,0,2.288,174.9329,4.917055,0.19027,2.61,0,0.9496667,197.3,4.907,79.13,5.045,3.8,2.2,0.218,0,7.543,13.6,2.575,99.68584,11.57,11.57,11.57,100
"2014-02-10 10:13:00",732636,2.480667,172.9809,6.819139,0.2788181,2.98,0,2.17,171.796,6.868533,0.3439961,2.79,0,0.9493999,196.8,4.955,80.9,5.051,3.902,2.625,0.191,0,7.597,13.6,2.888,99.68584,11.57,11.57,11.57,100
"2014-02-10 10:14:00",732637,2.468,180.5967,6.539573,0.2770608,2.91,0,2.116,182.0615,10.94729,0.2972945,2.68,0,0.9493333,195.7,4.947,80.5,5.021,3.82,2.421,0.316,0,7.552,13.6,3.013,99.68654,11.57,11.57,11.57,100
"2014-02-10 10:15:00",732638,2.599333,166.3359,3.992856,0.1842993,2.99,0,1.958,169.1831,6.853627,0.3036709,2.59,0,0.9492,194.7,5.003,79.93,5.095,3.877,2.954,0.18,0,7.53,13.6,3.263,99.68855,11.57,11.57,11.57,100
"2014-02-10 10:16:00",732639,2.551333,173.7307,4.957283,0.1928684,2.87,0,1.756,167.7313,5.320898,0.2747071,2.31,0,0.9489333,193.3,5.007,79.64,5.081,3.86,2.629,0.116,0,7.52,13.6,2.825,99.68385,11.57,11.57,11.57,100
"2014-02-10 10:17:00",732640,2.622667,172.0665,3.086407,0.1899637,2.92,0,2.439333,165.3273,6.58467,0.4393248,3.06,0,0.9492,192.7,4.989,79.15,5.079,3.805,2.608,0.156,0,7.585,13.6,2.825,99.68725,11.57,11.57,11.57,93.3
"2014-02-10 10:18:00",732641,2.590667,170.6014,4.284436,0.1455778,2.78,0,2.094,166.4048,5.627049,0.2507269,2.48,0,0.9493333,195.9,5.013,78.81,5.125,3.819,2.517,0.2,0,7.585,13.6,2.888,99.68924,11.57,11.57,11.57,100
"2014-02-10 10:19:00",732642,2.473334,165.732,7.043369,0.2027697,2.78,0,1.667333,160.3326,6.24413,0.2303466,2.18,0,0.9489333,194.2,5.013,78.61,5.126,3.803,2.383,0.192,0,7.635,13.6,2.763,99.68748,11.57,11.57,11.57,100
"2014-02-10 10:20:00",732643,2.296,166.9444,5.523403,0.2631299,2.77,0,1.910667,166.4676,7.185089,0.2322489,2.32,0,0.9488667,193.5,5.052,78.34,5.182,3.826,2.688,0.389,0,7.707,13.6,3.325,99.68642,11.57,11.57,11.57,100
"2014-02-10 10:21:00",732644,2.629333,166.1345,2.962827,0.161471,2.87,0,1.873333,168.1996,6.00058,0.3350555,2.52,0,0.9486666,195.6,5.07,78.31,5.172,3.812,3.113,0.291,0,7.614,13.6,3.45,99.6896,11.57,11.57,11.57,93.3
"2014-02-10 10:22:00",732645,2.773333,166.6681,3.806148,0.1632449,3,0,2.386667,161.9308,5.56578,0.3617488,3.06,0,0.9487333,195.7,5.084,78.28,5.177,3.816,2.829,0.274,0,7.65,13.6,3.263,99.69394,11.57,11.57,11.57,100
"2014-02-10 10:23:00",732646,2.769334,161.6706,4.203687,0.2314726,3.18,0,2.072667,163.4299,7.355007,0.2889398,2.54,0,0.9488,195.4,5.089,78.09,5.202,3.81,3.213,0.309,0,7.685,13.6,3.7,99.69688,11.57,11.57,11.57,100
"2014-02-10 10:24:00",732647,3.014,163.5997,2.823213,0.2497145,3.5,0,2.062,159.261,6.811724,0.1847593,2.33,0,0.9481333,195.7,5.104,78.21,5.209,3.835,3.454,0.314,0,7.702,13.6,3.95,99.69582,11.57,11.57,11.57,100
"2014-02-10 10:25:00",732648,2.846667,167.2652,4.324738,0.2202927,3.23,0,2.208667,169.4666,4.51384,0.2946606,2.74,0,0.9488667,195,5.119,78.24,5.22,3.857,2.942,0.213,0,7.707,13.6,3.325,99.69746,11.57,11.57,11.57,100
"2014-02-10 10:26:00",732649,2.476667,165.1315,4.61509,0.2149005,2.82,0,2.318,162.7985,5.203919,0.3952248,2.99,0,0.9489333,195.5,5.138,78.36,5.253,3.898,3.05,0.227,0,7.748,13.6,3.388,99.69981,11.57,11.57,11.57,100
"2014-02-10 10:27:00",732650,2.806,161.5945,5.707492,0.2567178,3.26,0,2.098667,161.1978,5.11212,0.3300074,2.94,0,0.9484666,195.3,5.141,78.62,5.256,3.921,3.167,0.381,25.8,7.792,13.6,3.763,99.69958,11.57,11.57,11.57,100
"2014-02-10 10:28:00",732651,2.824667,159.9358,5.755627,0.2474366,3.24,0,2.350667,157.9304,7.231741,0.3056244,2.82,0,0.9482,194.1,5.159,78.78,5.258,3.949,2.833,0.211,0,7.78,13.6,3.2,99.70181,11.57,11.57,11.57,100
"2014-02-10 10:29:00",732652,2.864666,161.3999,2.471016,0.311745,3.22,0,2.179333,158.0661,4.023231,0.2052467,2.47,0,0.9482667,194,5.167,78.88,5.256,3.949,2.492,0.153,0,7.841,13.6,2.763,99.69782,11.57,11.57,11.57,100
"2014-02-10 10:30:00",732653,2.542,164.0726,5.125558,0.4365196,3.36,0,2.072667,166.8635,4.67006,0.1545517,2.3,0,0.9480667,195.2,5.165,78.83,5.265,3.941,2.775,0.299,0,7.868,13.6,3.138,99.69723,11.57,11.57,11.57,100
"2014-02-10 10:31:00",732654,2.661334,163.5324,2.89479,0.3623418,3.27,0,1.999333,163.2452,7.966103,0.3648098,2.8,0,0.9480667,195.9,5.172,78.78,5.261,3.934,2.504,0.213,0,7.889,13.6,2.825,99.69664,11.57,11.57,11.57,100
"2014-02-10 10:32:00",732655,2.379333,160.9338,5.220387,0.1737994,2.64,0,2.038,162.5235,8.475803,0.2357739,2.43,0,0.9482667,196.6,5.208,78.71,5.331,3.992,2.083,0.367,0,7.895,13.6,3.013,99.69934,11.57,11.57,11.57,100
"2014-02-10 10:33:00",732656,2.404,161.4663,6.08586,0.2179236,2.7,0,1.952667,158.5333,5.652071,0.2412873,2.39,0,0.948,196.9,5.257,79.15,5.389,4.109,3.038,0.149,0,7.88,13.6,3.388,99.69852,11.57,11.57,11.57,100
"2014-02-10 10:34:00",732657,2.574,161.2038,5.228037,0.3588649,3.12,0,2.022,166.0675,6.347081,0.2968097,2.49,0,0.9485333,194.2,5.25,80.9,5.331,4.101,2.904,0.207,0,7.889,13.6,3.2,99.6991,11.57,11.57,11.57,100
"2014-02-10 10:35:00",732658,2.334,165.2006,2.196307,0.3202874,2.75,0,1.964,162.1979,5.5981,0.23177,2.35,0,0.9484,195.7,5.258,80.1,5.38,4.109,3,0.328,0,7.904,13.6,3.7,99.6957,11.57,11.57,11.57,100
"2014-02-10 10:36:00",732659,2.764667,168.6666,3.047281,0.2320019,3.07,0,2.139333,162.9374,7.431125,0.2866232,2.65,0,0.9484666,197.3,5.248,79.83,5.34,4.083,2.708,0.203,0,7.979,13.6,3.013,99.69488,11.57,11.57,11.57,93.3
"2014-02-10 10:37:00",732660,2.464667,170.465,4.317509,0.1736996,2.71,0,2.29,168.9877,5.936926,0.1795178,2.62,0,0.9484,197,5.248,78.94,5.332,3.996,2.733,0.068,0,7.967,13.6,2.888,99.69629,11.57,11.57,11.57,73.33
"2014-02-10 10:38:00",732661,2.619334,171.5324,3.479987,0.2134313,3.04,0,2.321333,168.9331,4.137967,0.3763663,2.81,0,0.9484666,198.2,5.265,78.23,5.361,3.981,3.088,0.25,0,8.09,13.6,3.45,99.6964,11.57,11.57,11.57,100
"2014-02-10 10:39:00",732662,2.58,167.4021,4.743464,0.2454927,3.18,0,2.068667,169.8586,7.280266,0.2918188,2.5,0,0.9483333,198.2,5.275,78.18,5.37,4.01,2.904,0.152,0,8.09,13.6,3.2,99.69746,11.57,11.57,11.57,100
"2014-02-10 10:40:00",732663,2.512,167.3994,5.460682,0.2188211,2.87,0,2.216667,160.0681,6.59587,0.2560382,2.7,0,0.9485333,197.1,5.265,77.87,5.36,3.968,2.804,0.132,0,8.06,13.6,3.013,99.69852,11.57,11.57,11.57,93.3
"2014-02-10 10:41:00",732664,2.328,168.5334,5.262234,0.1743254,2.64,0,1.915333,156.404,6.699323,0.2860971,2.43,0,0.9482,197.1,5.295,77.63,5.386,3.986,2.804,0.09,0,8.09,13.6,2.95,99.69759,11.57,11.57,11.57,93.3
"2014-02-10 10:42:00",732665,2.121333,164.0671,4.357057,0.1413208,2.44,0,2.145333,166.2653,6.575418,0.266505,2.58,0,0.9485333,197.3,5.327,77.69,5.434,4.037,2.658,0.13,0,8.12,13.6,2.888,99.69724,11.57,11.57,11.57,100
"2014-02-10 10:43:00",732666,2.368667,163.7322,4.447738,0.2389105,2.93,0,1.932667,161.1963,7.853101,0.192647,2.25,0,0.9481333,197.2,5.349,78.11,5.478,4.144,2.708,0.118,0,8.08,13.6,2.888,99.69852,11.57,11.57,11.57,86.7
"2014-02-10 10:44:00",732667,2.556,164.0642,3.905051,0.1298614,2.77,0,1.580667,163.9357,5.420494,0.2408171,2.04,0,0.9479333,198.7,5.341,78.53,5.439,4.141,2.746,0.134,45.2,8.1,13.6,2.95,99.69934,11.57,11.57,11.57,80
"2014-02-10 10:45:00",732668,2.532666,162.7343,3.905704,0.2477221,2.88,0,1.514,158.943,10.56766,0.181945,1.78,0,0.9479333,198.6,5.355,78.3,5.45,4.095,2.75,0.127,0,8.16,13.6,3.013,99.69711,11.57,11.57,11.57,100
"2014-02-10 10:46:00",732669,2.380667,157.7334,4.121845,0.2263174,2.68,0,1.838667,155.1267,5.396495,0.3209125,2.28,0,0.9476667,202.7,5.353,78.16,5.446,4.065,2.8,0.262,61.2,8.17,13.6,3.263,99.70122,11.57,11.57,11.57,86.7
"2014-02-10 10:47:00",732670,2.698666,158.8008,3.543149,0.3527013,3.28,0,2.074,153.6624,7.193834,0.1828223,2.43,0,0.9485333,201.1,5.365,78.24,5.453,4.091,2.563,0.155,103.2,8.17,13.6,2.825,99.70334,11.57,11.57,11.57,86.7
"2014-02-10 10:48:00",732671,2.664666,151.4659,6.247527,0.2539519,2.96,0,2.212,150.1308,5.313027,0.315303,2.64,0,0.9481333,204.7,5.355,77.82,5.453,4.017,2.917,0.381,130.4,8.32,13.6,3.513,99.70322,11.57,11.57,11.57,100
"2014-02-10 10:49:00",732672,2.515334,149.0603,6.912775,0.3032022,2.94,0,1.952667,150.1309,4.670965,0.1632367,2.39,0,0.9488,200.2,5.396,77.81,5.513,4.1,3.454,0.186,156.2,8.26,13.6,3.7,99.70815,11.57,11.57,11.57,93.3
"2014-02-10 10:50:00",732673,2.333333,148.1953,6.313828,0.2271466,2.68,0,1.991333,147.9378,5.935148,0.285584,2.38,0,0.9486,200.3,5.4,78.2,5.495,4.132,2.65,0.279,116.4,8.2,13.6,2.95,99.70885,11.57,11.57,11.57,60
"2014-02-10 10:51:00",732674,2.189333,150.8134,8.582105,0.2456683,2.49,0,1.724,145.1307,4.699336,0.1840942,2.05,0,0.9479333,204.6,5.4,78.31,5.515,4.149,2.479,0.166,109.2,8.27,13.6,2.825,99.70756,11.57,11.57,11.57,100
"2014-02-10 10:52:00",732675,1.541333,150.6762,5.944961,0.3336439,1.96,0,1.214667,149.8187,7.099509,0.3128763,1.74,0,0.9484,200.9,5.415,78.55,5.532,4.197,2.175,0.208,95,8.3,13.6,2.513,99.70239,11.57,11.57,11.57,93.3
"2014-02-10 10:53:00",732676,1.423334,127.4655,4.317873,0.2150555,1.71,0,1.124667,148.5634,8.053564,0.2582471,1.61,0,0.9480667,201.9,5.443,78.78,5.529,4.239,1.483,0.21,61.6,8.36,13.6,1.888,99.6991,11.57,11.57,11.57,100
"2014-02-10 10:54:00",732677,1.211333,128.8114,7.434152,0.1787313,1.55,0,0.8433332,149.3353,11.2609,0.1596524,1.15,0,0.9478666,202.3,5.431,78.78,5.522,4.23,1.217,0.12,48.8,8.38,13.6,1.388,99.69147,11.57,11.57,11.56,100
"2014-02-10 10:55:00",732678,0.9066668,130.2002,6.859022,0.2573886,1.26,0,0.4066667,133.3384,14.66391,0.1542581,0.68,0,0.9478666,201.5,5.426,78.51,5.511,4.18,1.208,0.158,48.2,8.37,13.6,1.575,99.6903,11.57,11.57,11.56,93.3
"2014-02-10 10:56:00",732679,0.6133333,134.9942,8.548676,0.120259,0.85,0,0.1626666,112.6634,73.89913,0.1012895,0.33,0,0.9474667,204.1,5.425,78.1,5.51,4.16,0.854,0.211,31.6,8.26,13.6,1.2,99.68654,11.57,11.57,11.56,60
"2014-02-10 10:57:00",732680,0.3346667,135.0169,7.373306,0.1135997,0.57,0,0.5846667,115.9363,21.10328,0.08830753,0.76,0,0.9478,204,5.428,77.66,5.518,4.157,0.504,0.088,14.6,8.38,13.6,0.638,99.68713,11.57,11.57,11.57,93.3
"2014-02-10 10:58:00",732681,1.033333,133.2704,4.984139,0.2131875,1.41,0,1.140667,134.9362,3.621964,0.2079252,1.41,0,0.9482667,201.4,5.438,77.39,5.542,4.159,1.163,0.378,46.2,8.43,13.6,1.638,99.69218,11.57,11.57,11.57,100
"2014-02-10 10:59:00",732682,1.76,140.9951,6.2347,0.3112983,2.27,0,1.543333,132.4681,3.461192,0.2711867,1.91,0,0.948,202.7,5.45,77.34,5.544,4.143,1.942,0.191,83.6,8.44,13.6,2.138,99.6991,11.57,11.57,11.57,100
"2014-02-10 11:00:00",732683,1.832667,129.7255,5.06128,0.178791,2.09,0,1.488667,137.4681,5.662053,0.2051947,1.89,0,0.9481333,202.4,5.467,77.07,5.574,4.128,2.121,0.14,92.2,8.44,13.6,2.388,99.70134,11.57,11.57,11.56,100
"2014-02-10 11:01:00",732684,1.986667,129.4695,4.423569,0.1787985,2.21,0,1.704,123.2615,4.651266,0.1436106,1.97,0,0.9483333,202.8,5.51,77.3,5.633,4.192,2.213,0.208,96.8,8.52,13.6,2.638,99.70733,11.57,11.57,11.57,100
"2014-02-10 11:02:00",732685,2.081333,131.7347,5.037409,0.2001955,2.35,0,1.912,132.3606,9.098081,0.2628105,2.38,0,0.9484,203.7,5.542,78,5.645,4.298,2.325,0.109,101.8,8.42,13.6,2.45,99.70639,11.57,11.57,11.57,40
"2014-02-10 11:03:00",732686,2.739334,127.7297,3.835816,0.1123961,2.94,0,2.072,127.0001,3.385406,0.1666213,2.34,0,0.9484666,199.2,5.559,78.55,5.651,4.337,2.883,0.211,129,8.47,13.6,3.263,99.71038,11.57,11.57,11.56,80
"2014-02-10 11:04:00",732687,2.843333,123.9336,2.71914,0.1596942,3.16,0,1.800667,120.1979,4.633987,0.2317604,2.23,0,0.9484666,201.8,5.566,79.03,5.604,4.368,2.758,0.147,122.8,8.49,13.6,3.013,99.71203,11.57,11.57,11.56,100
"2014-02-10 11:05:00",732688,2.999333,126.1337,2.186655,0.22617,3.53,0,2.082,119.3098,7.561667,0.2387523,2.52,0,0.9486666,199.6,5.523,78.84,5.55,4.267,2.746,0.278,122.2,8.5,13.6,3.263,99.71602,11.57,11.57,11.57,100
"2014-02-10 11:06:00",732689,2.828667,127.199,2.832778,0.1721963,3.05,0,2.008667,126.7258,5.166181,0.3573582,2.55,0,0.9482,201.1,5.523,78.27,5.59,4.221,2.592,0.255,114.8,8.49,13.6,3.013,99.71391,11.57,11.57,11.57,100
"2014-02-10 11:07:00",732690,2.296,126.7324,5.503893,0.2822481,2.85,0,1.895333,129.6013,3.301367,0.3326432,2.55,0,0.9485333,197.5,5.535,78.18,5.6,4.235,2.754,0.26,122.4,8.54,13.6,3.138,99.71249,11.57,11.57,11.57,100
"2014-02-10 11:08:00",732691,2.224,132.5941,5.184571,0.1515168,2.5,0,2.003333,124.0761,5.702517,0.3617304,2.59,0,0.9486,197.8,5.538,78.12,5.601,4.234,2.558,0.117,113.2,8.58,13.6,2.825,99.70909,11.57,11.57,11.56,93.3
"2014-02-10 11:09:00",732692,2.070667,129.5963,4.657496,0.1974661,2.35,0,1.788,130.4651,3.878213,0.2319827,2.1,0,0.9486,198.1,5.553,77.92,5.646,4.257,2.3,0.382,100.8,8.55,13.6,2.825,99.70744,11.57,11.57,11.56,93.3
"2014-02-10 11:10:00",732693,1.754,140.5098,8.243524,0.1875029,2.08,0,1.495333,130.9973,6.810344,0.2733463,1.95,0,0.9486,199.2,5.577,78.14,5.655,4.296,2.321,0.168,101.6,8.58,13.6,2.7,99.70862,11.57,11.57,11.56,100
"2014-02-10 11:11:00",732694,2.002666,138.8688,4.223663,0.09794326,2.12,0,1.368,129.4045,4.59973,0.1927416,1.71,0,0.9482667,200.7,5.579,77.96,5.664,4.269,2.233,0.148,97.8,8.59,13.6,2.513,99.70639,11.56,11.57,11.56,100
"2014-02-10 11:12:00",732695,1.687333,131.6709,4.359154,0.1714824,2.03,0,1.557333,135.5123,9.024389,0.1478949,1.75,0,0.9478,202.3,5.589,77.73,5.679,4.274,1.95,0.403,84,8.61,13.6,2.513,99.70533,11.57,11.57,11.56,100
"2014-02-10 11:13:00",732696,1.468667,129.7938,7.407269,0.139421,1.72,0,1.420666,134.3356,5.756757,0.277572,2.17,0,0.9471333,205.7,5.627,77.77,5.756,4.329,1.671,0.189,70.6,8.65,13.6,1.95,99.70029,11.57,11.57,11.56,80
"2014-02-10 11:14:00",732697,1.47,119.3339,5.284729,0.222021,1.97,0,1.206667,125.6012,7.052719,0.2501377,1.63,0,0.9469333,207.9,5.656,78.14,5.758,4.366,1.513,0.131,62.2,8.67,13.6,1.7,99.6957,11.57,11.57,11.57,100
"2014-02-10 11:15:00",732698,1.561333,127.5197,6.097942,0.2330341,1.91,0,1.452667,137.1247,6.588015,0.2198019,1.79,0,0.9468667,206.5,5.659,77.48,5.78,4.313,1.763,0.178,75,8.7,13.6,2.013,99.69664,11.57,11.57,11.56,100
"2014-02-10 11:16:00",732699,1.318,123.0782,6.651762,0.1667013,1.55,0,1.389333,139.1109,7.638653,0.1813088,1.72,0,0.9476,204.5,5.686,77.3,5.828,4.35,1.625,0.123,68.6,8.73,13.6,1.888,99.69465,11.57,11.57,11.56,100
"2014-02-10 11:17:00",732700,1.391333,119.9405,7.754963,0.3054585,1.83,0,1.069333,126.6171,10.16396,0.1930619,1.4,0,0.9476666,205.5,5.742,77.33,5.893,4.419,1.558,0.149,65.2,8.73,13.6,1.888,99.69335,11.56,11.57,11.56,100
"2014-02-10 11:18:00",732701,1.505333,129.7972,5.654146,0.1198814,1.72,0,1.351333,112.8171,8.820672,0.3193298,1.91,0,0.9468667,211.5,5.77,77.43,5.895,4.429,1.354,0.116,55.4,8.76,13.6,1.575,99.69229,11.57,11.57,11.56,93.3
"2014-02-10 11:19:00",732702,1.187333,140.9153,7.159121,0.1418199,1.44,0,1.42,125.3946,5.33616,0.1578185,1.82,0,0.947,210.1,5.79,77.04,5.89,4.404,1.379,0.219,56.4,8.79,13.6,1.825,99.68924,11.57,11.57,11.56,100
"2014-02-10 11:20:00",732703,0.9926666,127.2668,6.197911,0.1477595,1.25,0,1.204667,132.667,4.059794,0.1606598,1.43,0,0.9476,207.4,5.775,76.45,5.888,4.322,1.263,0.065,51.4,8.79,13.6,1.388,99.68595,11.56,11.57,11.56,86.7
"2014-02-10 11:21:00",732704,1.086,124.4243,11.62276,0.1695012,1.39,0,1.048667,120.341,7.459997,0.08444854,1.22,0,0.9468667,208.8,5.794,75.83,5.886,4.294,1.454,0.154,60.2,8.82,13.6,1.638,99.68607,11.56,11.57,11.56,100
"2014-02-10 11:22:00",732705,1.592667,118.6766,6.594747,0.2462915,1.98,0,1.481333,109.1254,7.890709,0.2073601,1.89,0,0.9478,206.3,5.809,75.37,5.91,4.292,1.725,0.174,73.2,8.84,13.6,2.013,99.6876,11.56,11.57,11.56,100
"2014-02-10 11:23:00",732706,1.652,116.0726,5.527753,0.1611707,1.88,0,1.698667,118.1334,6.258767,0.1613636,1.96,0,0.9471333,207.8,5.849,75.69,5.963,4.369,2.079,0.117,90.2,8.86,13.6,2.263,99.68631,11.56,11.57,11.56,100
"2014-02-10 11:24:00",732707,1.454667,104.7199,11.32641,0.1115865,1.72,0,1.605333,99.1682,10.63315,0.2140052,1.95,0,0.9480667,207.6,5.863,75.77,5.923,4.358,1.896,0.075,81.2,8.87,13.6,2.013,99.68642,11.56,11.57,11.56,100
"2014-02-10 11:25:00",732708,1.738667,95.25717,5.725148,0.2459774,2.07,0,1.260667,98.11695,16.14026,0.2111071,1.61,0,0.9486666,206.3,5.874,75.53,5.998,4.383,1.975,0.107,85.2,8.91,13.6,2.138,99.68372,11.57,11.57,11.56,100
"2014-02-10 11:26:00",732709,1.930667,105.2537,6.366637,0.2067354,2.3,0,1.501333,103.9966,4.455684,0.2509945,1.87,0,0.9484666,203.2,5.939,76.24,6.066,4.516,1.771,0.248,75.4,8.95,13.6,2.2,99.68266,11.56,11.57,11.56,100
"2014-02-10 11:27:00",732710,1.496667,104.4015,13.37912,0.1800247,1.75,0,1.229333,115.8677,6.182189,0.107794,1.45,0,0.9479333,204,5.966,76.71,6.057,4.556,1.679,0.106,71.2,8.96,13.6,1.888,99.6815,11.56,11.57,11.56,80
"2014-02-10 11:28:00",732711,1.800667,98.67896,5.356217,0.2596527,2.19,0,1.466,85.588,9.468506,0.3219689,1.97,0,0.9479333,206.3,5.979,76.51,6.053,4.555,1.8,0.185,76.8,8.92,13.6,2.013,99.68138,11.56,11.57,11.56,73.33
"2014-02-10 11:29:00",732712,1.518667,99.46588,7.400456,0.2130999,1.79,0,1.560667,99.46145,14.56895,0.2529155,2.29,0,0.9476666,207.3,5.964,76.14,6.04,4.524,2.013,0.191,87,9.09,13.6,2.325,99.67622,11.56,11.57,11.56,100
"2014-02-10 11:30:00",732713,1.303333,101.5703,8.95897,0.1307755,1.56,0,1.444,103.3651,11.39094,0.2400777,1.78,0,0.9473333,205.3,5.993,76.26,6.11,4.579,1.983,0.142,85.4,9.12,13.6,2.263,99.67304,11.56,11.56,11.56,93.3
"2014-02-10 11:31:00",732714,1.396667,90.86577,4.483804,0.2115866,1.73,0,0.9973334,92.41606,13.17405,0.1790518,1.42,0,0.9475333,205.1,6.025,76.71,6.095,4.644,1.408,0.204,58,9.1,13.6,1.7,99.66987,11.57,11.57,11.56,93.3
"2014-02-10 11:32:00",732715,1.244,87.667,4.890096,0.2364403,1.67,0,1.263333,78.72956,9.06987,0.1426262,1.55,0,0.9479333,206.4,6.002,75.99,6.058,4.527,1.563,0.097,65.6,9,13.6,1.7,99.66647,11.56,11.56,11.56,46.67
"2014-02-10 11:33:00",732716,1.526667,85.40288,7.142285,0.1274711,1.74,0,1.38,84.6107,6.653263,0.2590753,1.81,0,0.9476667,208.3,5.993,75.27,6.046,4.472,1.771,0.177,75.2,9.2,13.6,1.95,99.65942,11.56,11.56,11.56,100
"2014-02-10 11:34:00",732717,1.85,68.74074,5.681236,0.1532319,2.15,0,1.322667,77.32782,7.195554,0.3372727,2.13,0,0.947,211.2,5.991,74.79,6.065,4.437,2.017,0.142,87.4,9.18,13.6,2.388,99.65859,11.56,11.56,11.56,100
"2014-02-10 11:35:00",732718,2.193333,68.67041,6.506646,0.3117833,2.77,0,1.907333,73.34144,6.125067,0.1019456,2.2,0,0.9476666,207.5,6.071,75.44,6.168,4.566,2.308,0.176,101.2,9.15,13.6,2.638,99.65777,11.56,11.56,11.56,93.3
"2014-02-10 11:36:00",732719,2.368666,74.80045,4.576098,0.3527391,2.98,0,1.988666,78.20574,6.828617,0.3882073,2.55,0,0.9472666,208.5,6.109,76.35,6.116,4.648,2.688,0.203,119.4,9.26,13.6,2.95,99.65343,11.56,11.56,11.56,100
"2014-02-10 11:37:00",732720,2.56,72.3357,4.525952,0.122202,2.76,0,1.959334,77.5312,10.93093,0.2711818,2.51,0,0.9472666,209.1,6.062,75.62,6.075,4.546,2.692,0.181,119.6,9.3,13.6,3.075,99.65096,11.56,11.56,11.56,100
"2014-02-10 11:38:00",732721,2.707333,73.2021,2.924534,0.1915713,3.17,0,2.383333,65.60561,5.849783,0.4483698,3.05,0,0.9477333,210.3,6.091,76.02,6.144,4.602,2.921,0.18,130.4,9.29,13.6,3.2,99.64732,11.56,11.56,11.56,100
"2014-02-10 11:39:00",732722,2.463334,66.33273,5.336401,0.132598,2.74,0,2.284,61.1321,3.979827,0.2430309,2.75,0,0.9478666,211.2,6.049,76.19,6.085,4.525,2.808,0.159,125.4,9.19,13.6,3.075,99.64486,11.56,11.56,11.56,66.67
"2014-02-10 11:40:00",732723,2.149333,65.92876,8.888594,0.1699595,2.41,0,1.727333,59.39052,8.443077,0.2959384,2.29,0,0.9476,211.4,6.047,75.76,6.108,4.511,2.483,0.196,109.4,9.21,13.6,2.763,99.64204,11.56,11.56,11.56,40
"2014-02-10 11:41:00",732724,1.833333,76.58961,8.730827,0.2104809,2.12,0,2.017333,87.16057,9.282111,0.3184434,2.53,0,0.9470666,215.1,6.057,75.83,6.103,4.529,2.304,0.219,101.2,9.28,13.6,2.638,99.64297,11.56,11.56,11.56,100
"2014-02-10 11:42:00",732725,1.384667,65.45961,10.57178,0.2767639,1.94,0,1.618667,81.67117,15.07536,0.3216181,2.16,0,0.9468,211.6,6.036,75.34,6.107,4.511,2.054,0.207,88.8,9.38,13.6,2.325,99.64439,11.56,11.56,11.56,100
"2014-02-10 11:43:00",732726,1.368,58.32631,6.853973,0.3576628,1.94,0,1.262,78.72618,12.07345,0.2656112,1.76,0,0.9478,208.3,6.075,75.42,6.154,4.565,1.4,0.108,57.8,9.43,13.6,1.575,99.64333,11.56,11.56,11.56,100
"2014-02-10 11:44:00",732727,1.708,66.93517,5.445276,0.1927416,2.07,0,1.28,54.79298,11.85155,0.2640959,1.63,0,0.9467333,211.6,6.155,76.29,6.279,4.733,1.663,0.154,70.2,9.31,13.6,1.888,99.6445,11.56,11.56,11.56,46.67
"2014-02-10 11:45:00",732728,1.558,66.59958,4.482291,0.1451987,1.79,0,1.686666,74.33963,9.041784,0.2464594,2.16,0,0.9468667,212.4,6.211,77.15,6.281,4.83,1.979,0.225,85.4,9.37,13.6,2.325,99.64838,11.56,11.56,11.56,80
"2014-02-10 11:46:00",732729,1.968667,67.30737,7.069428,0.1417917,2.15,0,1.572667,69.34106,5.565798,0.2686873,2.12,0,0.9476667,215.7,6.165,76.49,6.223,4.718,1.821,0.156,77.8,9.32,13.6,2.013,99.64826,11.56,11.56,11.56,60
"2014-02-10 11:47:00",732730,1.868,58.7986,7.127549,0.1731358,2.24,0,1.732666,60.26805,4.357598,0.3010087,2.3,0,0.948,208.4,6.139,75.82,6.206,4.621,2.15,0.153,93.6,9.35,13.6,2.388,99.64603,11.56,11.56,11.56,33.33
"2014-02-10 11:48:00",732731,2.16,58.06261,7.519646,0.2494794,2.5,0,1.744667,58.33495,8.075455,0.2398296,2.24,0,0.9476,209.3,6.153,75.84,6.261,4.659,2.383,0.303,102,9.39,13.6,2.763,99.6438,11.56,11.56,11.56,100
"2014-02-10 11:49:00",732732,1.976,49.40063,2.93871,0.1380724,2.18,0,1.586667,53.89323,9.558724,0.2201414,1.94,0,0.9475333,208.8,6.197,76.6,6.315,4.777,2.429,0.147,106,9.4,13.6,2.638,99.64192,11.56,11.56,11.56,93.3
"2014-02-10 11:50:00",732733,2.084666,57.99739,6.280905,0.2269469,2.69,0,1.812,52.07103,5.787838,0.243754,2.17,0,0.9470666,212.5,6.252,77.44,6.335,4.871,2.346,0.109,103,9.42,13.6,2.513,99.64145,11.56,11.56,11.56,93.3
"2014-02-10 11:51:00",732734,1.897333,68.46675,3.826593,0.2114227,2.3,0,1.767333,67.07445,4.789714,0.1142201,1.99,0,0.9473333,212.3,6.227,77.5,6.261,4.791,1.921,0.129,82.6,9.51,13.6,2.2,99.63828,11.56,11.56,11.56,100
"2014-02-10 11:52:00",732735,2.155334,75.66782,3.090279,0.2635367,2.52,0,1.856,67.93603,4.984179,0.2032667,2.18,0,0.9468,213.3,6.154,76.28,6.204,4.618,2.096,0.159,91,9.51,13.6,2.45,99.63769,11.56,11.56,11.56,100
"2014-02-10 11:53:00",732736,2.526667,78.59936,3.790049,0.1580999,2.94,0,1.844666,74.76851,10.06791,0.3515654,2.47,0,0.9474667,212.7,6.163,75.95,6.215,4.62,2.525,0.224,111.6,9.49,13.6,2.825,99.63452,11.56,11.56,11.56,100
"2014-02-10 11:54:00",732737,1.984,68.66626,3.196852,0.2493404,2.35,0,1.786,69.27625,7.753479,0.2313093,2.3,0,0.9476,211.5,6.149,75.52,6.204,4.553,2.658,0.222,118,9.46,13.6,3.013,99.63276,11.56,11.56,11.56,40
"2014-02-10 11:55:00",732738,2.041333,74.20454,3.742285,0.1866143,2.38,0,1.725333,69.66703,5.745891,0.1916548,1.97,0,0.9468,213.1,6.189,75.57,6.251,4.621,2.333,0.203,102.2,9.46,13.6,2.575,99.63252,11.56,11.56,11.56,0
"2014-02-10 11:56:00",732739,2.022,56.67775,8.505273,0.1191749,2.24,0,1.906667,61.34311,7.887726,0.2553342,2.27,0,0.9468,211.5,6.164,75.4,6.229,4.591,2.25,0.191,98.2,9.49,13.6,2.513,99.62981,11.56,11.56,11.56,0
"2014-02-10 11:57:00",732740,2.206666,55.46559,3.861472,0.1145232,2.44,0,1.923333,51.05854,5.368998,0.2149316,2.18,0,0.9467333,217.5,6.175,75.2,6.286,4.604,2.179,0.13,95,9.5,13.6,2.388,99.62113,11.56,11.56,11.56,13.33
"2014-02-10 11:58:00",732741,2.139333,43.74629,10.73725,0.2344203,2.53,0,1.897333,53.16374,9.769507,0.2608823,2.22,0,0.9473333,214,6.282,76.31,6.423,4.834,2.313,0.357,101.4,9.54,13.6,2.95,99.62148,11.56,11.56,11.56,53.33
"2014-02-10 11:59:00",732742,2.032,48.86896,3.050689,0.1892864,2.34,0,1.606667,42.89397,8.206719,0.2070641,1.99,0,0.9472666,214.2,6.336,77.3,6.425,4.936,2.317,0.248,101.8,9.63,13.6,2.763,99.61913,11.56,11.56,11.56,100
"2014-02-10 12:00:00",732743,2.212667,49.33302,3.133286,0.1589745,2.52,0,1.976667,49.28348,6.515356,0.2795393,2.49,0,0.9475333,210.4,6.303,76.72,6.355,4.824,2.296,0.18,88.6,9.63,13.6,2.513,99.61538,11.56,11.56,11.56,100
"2014-02-10 12:01:00",732744,2.014,58.00226,3.6871,0.1665653,2.31,0,1.794667,43.43921,11.47654,0.2056491,2.1,0,0.9468667,214.1,6.291,75.96,6.353,4.765,2.333,0.135,102.4,9.65,13.6,2.638,99.61232,11.56,11.56,11.56,100
"2014-02-10 12:02:00",732745,1.972,47.87722,7.203972,0.1971869,2.25,0,1.766667,55.15247,10.65149,0.1925501,2.07,0,0.9480667,209.8,6.312,75.69,6.415,4.777,2.121,0.115,92,9.67,13.6,2.263,99.60998,11.56,11.56,11.56,100
"2014-02-10 12:03:00",732746,2.702667,41.268,3.472339,0.2260816,3.33,0,2.078666,36.5916,6.545945,0.4416917,2.82,0,0.9472666,209.5,6.386,76.64,6.491,4.95,2.733,0.227,121.8,9.73,13.6,3.013,99.60505,11.56,11.56,11.56,100
"2014-02-10 12:04:00",732747,2.161334,46.66614,4.987533,0.2838513,2.71,0,1.839333,45.61847,8.058521,0.2498924,2.2,0,0.9474667,210.3,6.364,76.87,6.398,4.898,2.413,0.288,106.2,9.76,13.6,2.825,99.60551,11.56,11.56,11.56,100
"2014-02-10 12:05:00",732748,2.416667,44.0012,4.350806,0.3365445,2.89,0,1.860667,47.80125,3.815085,0.3881832,2.54,0,0.9478,208.3,6.324,76.04,6.409,4.814,2.158,0.344,94,9.77,13.6,3.013,99.60164,11.56,11.56,11.56,100
"2014-02-10 12:06:00",732749,2.634666,45.66672,1.577776,0.1665279,2.96,0,2.076,42.99835,4.587083,0.1905711,2.48,0,0.9472666,209.1,6.347,76.11,6.402,4.837,2.971,0.167,133,9.78,13.6,3.388,99.5967,11.56,11.56,11.56,100
"2014-02-10 12:07:00",732750,2.283333,50.60403,4.110154,0.2566104,2.69,0,1.804,44.39199,5.359635,0.3608471,2.4,0,0.9473333,208.3,6.293,75.3,6.354,4.691,2.492,0.243,109.8,9.84,13.6,3.013,99.59554,11.56,11.56,11.56,100
"2014-02-10 12:08:00",732751,2.164,52.19809,4.646359,0.1522191,2.38,0,1.734,54.53149,4.757434,0.3948638,2.43,0,0.9468,212.5,6.305,74.93,6.385,4.691,2.258,0.142,99,9.85,13.6,2.513,99.5933,11.56,11.56,11.56,100
"2014-02-10 12:09:00",732752,2.475333,37.33173,4.298902,0.228994,2.91,0,1.963333,41.1565,10.33109,0.5181592,2.65,0,0.9465333,210.7,6.325,75.02,6.436,4.74,2.563,0.4,113.4,9.93,13.6,3.263,99.59166,11.56,11.56,11.56,100
"2014-02-10 12:10:00",732753,2.133333,45.06956,3.905302,0.2210179,2.46,0,1.859333,37.40243,6.586501,0.4062096,2.5,0,0.9468666,212.7,6.397,76.08,6.483,4.904,2.625,0.162,116.4,9.92,13.6,2.888,99.59071,11.56,11.56,11.56,100
"2014-02-10 12:11:00",732754,2.511333,42.52909,6.278862,0.2091847,2.79,0,1.811333,44.20562,7.74367,0.2988392,2.57,0,0.9466,214.7,6.402,76,6.475,4.894,2.546,0.242,112.6,9.88,13.6,3.013,99.5879,11.56,11.56,11.56,100
"2014-02-10 12:12:00",732755,2.441333,33.94181,6.210749,0.3194342,2.84,0,1.968667,34.38272,6.840366,0.350958,2.55,0,0.9459333,215.3,6.407,75.96,6.507,4.907,2.858,0.334,127.6,9.89,13.6,3.325,99.58366,11.56,11.56,11.56,100
"2014-02-10 12:13:00",732756,1.808667,38.601,7.107439,0.2914988,2.31,0,1.83,52.73497,4.638312,0.2218708,2.21,0,0.9464666,213,6.447,76.39,6.515,4.984,2.042,0.284,88.4,9.94,13.6,2.45,99.58626,11.56,11.56,11.56,100
"2014-02-10 12:14:00",732757,2.210667,51.06675,4.073292,0.2076364,2.64,0,1.63,50.66982,6.62805,0.2940295,2.26,0,0.9461333,216.6,6.415,76.04,6.487,4.912,1.929,0.23,73.2,9.92,13.6,2.325,99.58649,11.56,11.56,11.56,100
"2014-02-10 12:15:00",732758,1.928667,38.13147,4.742572,0.1584031,2.12,0,1.986,49.67239,5.013269,0.1500578,2.23,0,0.9471333,211.9,6.396,75.96,6.464,4.886,2.692,0.316,119.6,9.97,13.6,3.138,99.58508,11.56,11.56,11.56,100
"2014-02-10 12:16:00",732759,1.978667,24.40096,7.373776,0.1783206,2.44,0,1.371333,30.76779,11.23612,0.3377152,1.89,0,0.9457999,215.6,6.407,75.78,6.52,4.901,2.404,0.149,105.6,10.01,13.6,2.7,99.58425,11.56,11.56,11.56,100
"2014-02-10 12:17:00",732760,2.264,35.42247,13.83619,0.2546056,2.66,0,1.548,28.4905,10.45329,0.384347,2.37,0,0.9460667,215.7,6.478,76.67,6.623,5.094,2.738,0.236,122,10.02,13.6,3.138,99.58402,11.56,11.56,11.56,100
"2014-02-10 12:18:00",732761,2.012667,49.88472,6.631867,0.3364415,2.48,0,1.634667,40.19049,7.508698,0.3725384,2.24,0,0.9462,211.4,6.515,77.53,6.604,5.175,2.233,0.255,97.6,10.04,13.6,2.638,99.58085,11.56,11.56,11.56,100
"2014-02-10 12:19:00",732762,1.923333,53.60152,3.496438,0.1480841,2.18,0,1.605333,53.47311,4.511031,0.2053896,2.1,0,0.9460667,211.7,6.475,77.26,6.532,5.063,2.138,0.271,93,10.06,13.6,2.575,99.57897,11.56,11.56,11.56,100
"2014-02-10 12:20:00",732763,1.927333,46.13842,6.074727,0.1291235,2.14,0,1.558,51.33434,5.183224,0.2291782,1.99,0,0.9461333,212.6,6.433,76.08,6.5,4.923,2.229,0.329,97.4,10.05,13.6,2.95,99.57791,11.56,11.56,11.56,100
"2014-02-10 12:21:00",732764,2.008667,43.40148,6.094866,0.2009599,2.32,0,1.639333,45.99884,6.741247,0.2312132,2.04,0,0.9466,210.7,6.442,75.94,6.525,4.931,2.938,0.153,131.4,10.08,13.6,3.2,99.57745,11.56,11.56,11.56,93.3
"2014-02-10 12:22:00",732765,2.300667,35.32924,7.636523,0.3259339,3.04,0,1.627333,36.58978,15.40522,0.2962537,2.22,0,0.9469333,209.8,6.415,75.6,6.489,4.852,3.038,0.255,136.2,10.08,13.6,3.513,99.57427,11.56,11.56,11.56,93.3
"2014-02-10 12:23:00",732766,2.376,34.66981,5.208854,0.220206,2.94,0,2.143333,40.40284,5.71103,0.2464864,2.65,0,0.9474,208.9,6.433,75.58,6.547,4.912,2.638,0.168,117,10.13,13.6,3.013,99.57216,11.56,11.56,11.56,100
"2014-02-10 12:24:00",732767,2.219333,47.54887,8.804046,0.1282948,2.42,0,2.014667,41.50658,13.19326,0.1835889,2.35,0,0.9468667,213.4,6.458,76.25,6.561,4.988,2.358,0.26,103.6,10.12,13.6,2.7,99.57427,11.56,11.56,11.56,100
"2014-02-10 12:25:00",732768,2.040667,51.73438,3.871626,0.2073794,2.4,0,1.811333,49.40029,3.825413,0.2288483,2.14,0,0.9471999,211.2,6.454,76.35,6.544,4.978,2.079,0.219,90.2,10.15,13.6,2.45,99.57298,11.56,11.56,11.56,100
"2014-02-10 12:26:00",732769,1.871333,34.86268,8.450122,0.2018536,2.19,0,1.449333,38.93436,7.366759,0.1363068,1.68,0,0.9474667,211.8,6.481,76.74,6.59,5.052,2.525,0.252,111.6,10.15,13.6,2.95,99.57216,11.56,11.56,11.56,100
"2014-02-10 12:27:00",732770,2.176667,31.93053,4.004788,0.2156437,2.48,0,1.586667,31.19258,9.647372,0.197135,1.89,0,0.9468667,211.9,6.489,77.18,6.571,5.104,2.513,0.163,110.4,10.14,13.6,2.763,99.56558,11.56,11.56,11.56,100
"2014-02-10 12:28:00",732771,2.114667,45.12722,4.905097,0.2635366,2.51,0,1.75,35.49377,13.75016,0.1805916,2.11,0,0.9474,213.9,6.507,77.06,6.627,5.135,2.313,0.199,101.4,10.15,13.6,2.825,99.56887,11.56,11.56,11.56,100
"2014-02-10 12:29:00",732772,2.034,34.13726,7.251133,0.2591988,2.6,0,1.866667,38.7927,13.71313,0.2496041,2.16,0,0.9476666,212.6,6.497,77.24,6.573,5.103,1.792,0.167,76.6,10.16,13.6,2.013,99.56641,11.56,11.56,11.56,100
"2014-02-10 12:30:00",732773,1.957333,34.13552,5.275294,0.1602692,2.22,0,1.834,31.25044,8.312856,0.2344014,2.18,0,0.9476667,213.1,6.51,76.62,6.644,5.1,1.921,0.274,82.6,10.18,13.6,2.45,99.56277,11.56,11.56,11.56,100
"2014-02-10 12:31:00",732774,1.891333,39.20193,5.137238,0.1148255,2.15,0,1.577333,45.13578,5.546293,0.1883779,1.91,0,0.948,210.5,6.542,76.93,6.644,5.144,2.021,0.366,86.2,10.18,13.6,2.763,99.56805,11.56,11.56,11.56,93.3
"2014-02-10 12:32:00",732775,1.871333,51.9333,4.819821,0.1108673,2.03,0,1.770667,58.48926,6.102762,0.1716379,2.02,0,0.9486666,205.7,6.521,76.56,6.595,5.058,2.042,0.244,26,10.19,13.6,2.513,99.57122,11.56,11.56,11.56,100
"2014-02-10 12:33:00",732776,1.814,62.80544,7.983376,0.1351444,2.05,0,1.543333,66.46661,5.054646,0.1283052,1.83,0,0.948,207.8,6.503,75.94,6.621,5.016,1.875,0.261,0,10.2,13.6,2.263,99.58003,11.56,11.56,11.56,100
"2014-02-10 12:34:00",732777,2.144,69.19958,4.165382,0.3098559,2.6,0,1.75,63.31461,7.622365,0.1792205,1.99,0,0.9478666,213.1,6.555,76.23,6.677,5.093,2.158,0.146,0,10.21,13.6,2.388,99.58321,11.56,11.56,11.56,100
"2014-02-10 12:35:00",732778,2.192,68.674,5.246083,0.2183636,2.51,0,1.953333,68.59845,5.939352,0.2360414,2.31,0,0.9474667,212.8,6.587,76.35,6.683,5.099,2.45,0.194,82.2,10.19,13.6,2.638,99.59084,11.56,11.56,11.56,100
"2014-02-10 12:36:00",732779,2.125333,63.48165,10.66153,0.124786,2.28,0,1.659334,64.19164,12.49683,0.3140375,2.25,0,0.9466667,215.3,6.627,76.4,6.732,5.154,2.217,0.193,15.2,10.2,13.6,2.513,99.58849,11.56,11.56,11.56,100
"2014-02-10 12:37:00",732780,1.962667,55.87088,6.787991,0.303962,2.32,0,1.593333,48.67446,7.098519,0.3516943,2.26,0,0.9466,217.3,6.673,76.52,6.763,5.199,2.471,0.172,0,10.22,13.6,2.638,99.58003,11.56,11.56,11.56,100
"2014-02-10 12:38:00",732781,2.052667,46.20978,5.702776,0.2339649,2.37,0,1.585333,45.20889,12.99443,0.1794386,1.85,0,0.9481333,211.2,6.686,76.51,6.785,5.23,2.013,0.196,0,10.22,13.6,2.388,99.5798,11.56,11.56,11.56,100
"2014-02-10 12:39:00",732782,2.526666,67.63273,9.220598,0.441915,3.07,0,2.179333,57.92588,9.085524,0.3921814,2.93,0,0.9479333,209.7,6.695,76.53,6.814,5.248,2.308,0.495,0,10.23,13.6,3.325,99.57745,11.56,11.56,11.56,100
"2014-02-10 12:40:00",732783,2.297333,78.8672,5.689263,0.1330397,2.49,0,2.399333,71.20074,6.440912,0.2082776,2.65,0,0.9486,207.7,6.693,75.67,6.803,5.136,3,0.165,74,10.25,13.6,3.2,99.57627,11.56,11.56,11.56,100
"2014-02-10 12:41:00",732784,2.176,89.65093,7.408619,0.1687523,2.43,0,2.107333,78.86153,8.234523,0.244444,2.62,0,0.9481333,210.8,6.729,74.64,6.839,5.082,2.679,0.201,119,10.26,13.6,2.888,99.57592,11.56,11.56,11.56,100
"2014-02-10 12:42:00",732785,1.493333,65.26511,7.294646,0.1995551,1.92,0,1.493333,66.47211,17.65717,0.3890272,2.33,0,0.9481333,207.6,6.741,73.85,6.854,5.031,2.683,0.317,119.2,10.27,13.6,3.388,99.57287,11.56,11.56,11.56,100
"2014-02-10 12:43:00",732786,1.235333,52.08199,14.05374,0.2916588,1.72,0,1.09,43.41069,17.59131,0.2570344,1.53,0,0.9476,208.1,6.769,73.9,6.924,5.115,1.896,0.226,81.4,10.28,13.6,2.45,99.56523,11.56,11.56,11.56,100
"2014-02-10 12:44:00",732787,1.82,31.74565,8.136221,0.204939,2.28,0,0.9273334,34.8447,12.59631,0.2099989,1.33,0,0.9478,210.5,6.789,74.28,6.93,5.188,1.863,0.278,79.8,10.29,13.6,2.325,99.56077,11.56,11.56,11.56,100
"2014-02-10 12:45:00",732788,1.394667,47.07695,11.29021,0.1826058,1.78,0,1.074667,47.37466,8.514595,0.2352549,1.67,0,0.9478666,214.1,6.817,73.8,6.923,5.142,1.883,0.337,80.8,10.3,13.6,2.513,99.55912,11.56,11.56,11.56,100
"2014-02-10 12:46:00",732789,1.608667,72.46469,7.037661,0.2523718,1.98,0,1.107333,63.92142,10.63123,0.129947,1.4,0,0.9476,215.3,6.831,72.76,6.952,5.094,1.754,0.184,74.6,10.31,13.6,2.2,99.55912,11.56,11.56,11.56,100
"2014-02-10 12:47:00",732790,2.153333,92.25889,11.77605,0.4689089,3.14,0,1.745333,83.77382,11.84711,0.5901623,3.25,0,0.9474,208.5,6.863,72.53,6.97,5.08,2.5,0.662,110,10.31,13.6,3.825,99.55619,11.56,11.56,11.56,100
"2014-02-10 12:48:00",732791,1.642666,114.7454,19.73537,0.3378849,2.29,0,1.246667,81.40522,28.84827,0.5359685,2.58,0,0.9474667,218,6.84,69.2,6.953,4.892,2.204,0.447,96,10.33,13.6,3.138,99.55642,11.56,11.56,11.56,100
"2014-02-10 12:49:00",732792,2.613333,129.7272,6.103279,0.3300639,3.14,0,1.720667,130.5757,16.04479,0.3261997,2.29,0,0.9477333,210.5,6.852,66.8,7.036,4.668,2.208,0.418,96.8,10.33,13.6,3.138,99.55067,11.56,11.56,11.56,100
"2014-02-10 12:50:00",732793,2.284,102.2218,19.30489,0.3407795,2.79,0,2.327333,82.57658,27.62935,0.2837244,2.62,0,0.9474,213.2,6.92,66.58,7.085,4.619,2.563,0.184,113.4,10.3,13.6,3.013,99.55209,11.56,11.56,11.56,100
"2014-02-10 12:51:00",732794,1.170667,55.80887,11.02203,0.2036489,1.6,0,1.488667,56.50395,15.94392,0.4435744,2.45,0,0.9474,218.3,6.965,67.63,7.11,4.721,2.571,0.591,113.4,10.33,13.6,3.575,99.5529,11.56,11.56,11.56,100
"2014-02-10 12:52:00",732795,1.044667,70.74255,7.461446,0.1004567,1.18,0,1.713333,93.93956,8.379333,0.3513719,2.52,0,0.9477333,209.1,6.969,67.66,7.095,4.75,2.008,0.362,87.2,10.34,13.6,2.638,99.54985,11.56,11.56,11.56,100
"2014-02-10 12:53:00",732796,1.622,82.7933,6.007333,0.3145622,2.04,0,1.066,87.0494,13.64498,0.2116538,1.33,0,0.9470666,211.5,6.998,68.62,7.159,4.865,2.092,0.176,90.6,10.35,13.6,2.388,99.55044,11.56,11.56,11.56,100
"2014-02-10 12:54:00",732797,1.986666,96.72882,12.2073,0.335493,2.43,0,0.9726666,111.6435,13.77623,0.1745649,1.38,0,0.9457999,213.6,7.016,69.05,7.131,4.945,1.8,0.36,76.8,10.37,13.6,2.45,99.55161,11.56,11.56,11.56,100
"2014-02-10 12:55:00",732798,2.178,111.8644,8.644592,0.2890029,2.81,0,1.344667,102.0628,10.97518,0.3899208,2.03,0,0.9457999,214.4,7.038,68.71,7.157,4.953,1.633,0.126,68.8,10.39,13.6,1.888,99.54891,11.56,11.56,11.56,100
"2014-02-10 12:56:00",732799,1.573333,89.05566,10.64831,0.2796823,2.11,0,1.064667,83.53959,18.79026,0.3520581,1.62,0,0.9473333,209.7,7.035,66.77,7.166,4.806,2.158,0.162,74.4,10.4,13.6,2.45,99.54868,11.56,11.56,11.56,100
"2014-02-10 12:57:00",732800,1.697334,71.17065,16.12222,0.3582823,2.19,0,1.314667,64.81972,19.56758,0.226447,1.72,0,0.9473333,206.5,7.045,65.32,7.175,4.694,1.613,0.229,67.8,10.42,13.6,2.2,99.54527,11.56,11.56,11.56,100
"2014-02-10 12:58:00",732801,1.684667,84.24045,10.96684,0.3156975,2.25,0,1.662,82.59016,11.06608,0.3504321,2.33,0,0.9471333,208.5,7.081,64.84,7.235,4.637,2.263,0.261,99,10.41,13.6,2.825,99.5461,11.56,11.56,11.56,100
"2014-02-10 12:59:00",732802,1.698667,100.5496,7.633795,0.2586083,2.17,0,1.699333,98.72684,5.980475,0.3819506,2.4,0,0.9478,206,7.091,64.34,7.208,4.616,2.271,0.283,99.4,10.4,13.6,2.763,99.54316,11.56,11.56,11.56,100
"2014-02-10 13:00:00",732803,1.822667,95.93592,6.055338,0.2353853,2.19,0,1.343333,92.27723,6.797395,0.2110503,1.66,0,0.9475333,211.7,7.075,62.1,7.252,4.488,1.879,0.158,80.6,10.42,13.6,2.263,99.54456,11.56,11.56,11.56,100
"2014-02-10 13:01:00",732804,1.713333,88.99252,18.21634,0.2629237,2.25,0,1.104,77.92751,15.58207,0.2436336,1.42,0,0.9474667,208.4,7.115,62.49,7.271,4.522,1.688,0.204,70.2,10.45,13.6,2.075,99.5458,11.56,11.56,11.56,100
"2014-02-10 13:02:00",732805,1.391333,103.1445,17.35976,0.2949094,1.97,0,1.418,120.205,9.20103,0.183383,1.66,0,0.9470666,210.3,7.17,62.71,7.327,4.563,1.492,0.161,63.4,10.47,13.6,1.763,99.55036,11.56,11.56,11.56,100
"2014-02-10 13:03:00",732806,1.539333,106.9263,11.16363,0.2209817,2.02,0,1.438,119.4167,7.833942,0.2207321,1.84,0,0.9465333,212.4,7.219,63.61,7.335,4.643,1.863,0.102,47,10.49,13.6,2.075,99.55003,11.56,11.56,11.56,100
"2014-02-10 13:04:00",732807,1.686,115.5248,5.545831,0.2830501,2.18,0,1.424667,102.8439,15.56039,0.1794758,1.75,0,0.9470666,208.1,7.241,63.76,7.373,4.695,1.696,0.111,0,10.49,13.6,1.888,99.55362,11.56,11.56,11.56,100
"2014-02-10 13:05:00",732808,1.624667,104.4926,10.9374,0.2496896,2,0,1.705333,120.3987,4.586182,0.1947602,2.1,0,0.9468,206.5,7.277,64.68,7.388,4.783,2.033,0.252,64,10.51,13.6,2.45,99.55791,11.56,11.56,11.56,100
"2014-02-10 13:06:00",732809,1.607333,93.10757,8.513004,0.153078,1.85,0,1.354667,104.8376,17.94027,0.2409113,1.72,0,0.9472666,205.9,7.305,65.31,7.415,4.875,1.829,0.164,77.6,10.51,13.6,2.075,99.55949,11.56,11.56,11.56,100
"2014-02-10 13:07:00",732810,1.693333,87.31933,7.415573,0.2443949,2.13,0,1.661333,88.41969,12.58775,0.2211746,1.99,0,0.9480667,204.7,7.314,65.35,7.411,4.903,2.079,0.154,90.4,10.53,13.6,2.45,99.55968,11.56,11.56,11.56,100
"2014-02-10 13:08:00",732811,1.852,107.1986,6.001007,0.2326141,2.18,0,1.843333,124.5961,19.63636,0.2878812,2.26,0,0.9474667,206.1,7.323,64.83,7.429,4.889,2.133,0.337,92.8,10.57,13.6,2.763,99.56066,11.56,11.56,11.56,100
"2014-02-10 13:09:00",732812,1.878667,119.1649,13.89135,0.1812499,2.25,0,1.561333,123.0634,6.564741,0.166728,1.9,0,0.9476,204.4,7.355,65.34,7.487,4.941,2.258,0.143,98.8,10.58,13.6,2.513,99.56272,11.56,11.56,11.56,100
"2014-02-10 13:10:00",732813,2.473333,125.0025,7.80968,0.1307245,2.74,0,1.878,126.548,6.032012,0.2721812,2.36,0,0.9467334,211,7.363,65.27,7.447,4.922,2.354,0.209,103.2,10.6,13.6,2.825,99.56458,11.56,11.56,11.56,100
"2014-02-10 13:11:00",732814,2.200667,117.1997,5.267918,0.3516337,2.92,0,1.548,115.4119,7.129049,0.1774712,1.84,0,0.9475333,207.8,7.358,64.52,7.455,4.865,1.904,0.381,81.8,10.61,13.6,2.7,99.56379,11.56,11.56,11.56,100
"2014-02-10 13:12:00",732815,2.045333,90.82972,11.1994,0.2599196,2.42,0,1.314667,111.5915,7.918767,0.1455961,1.65,0,0.9474667,210.5,7.36,64.87,7.442,4.884,1.542,0.123,64.6,10.62,13.6,1.7,99.56332,11.56,11.56,11.56,100
"2014-02-10 13:13:00",732816,1.77,103.1929,14.42414,0.1639106,2.02,0,1.470667,110.3104,7.902577,0.4156676,2.22,0,0.9472,210.1,7.373,65.22,7.443,4.943,1.708,0.368,72.4,10.62,13.6,2.7,99.56624,11.56,11.56,11.56,100
"2014-02-10 13:14:00",732817,1.804,118.681,9.655706,0.1839855,2.07,0,2.169333,125.6704,8.265025,0.2143352,2.52,0,0.9474,211.9,7.369,64.34,7.404,4.831,2.767,0.138,123.2,10.63,13.6,3.013,99.56786,11.56,11.56,11.56,100
"2014-02-10 13:15:00",732818,1.950667,130.9966,4.129485,0.2933136,2.53,0,1.636,125.6091,9.402589,0.1454098,1.86,0,0.9476667,212.1,7.349,62.97,7.408,4.717,2.346,0.2,103,10.66,13.6,2.7,99.56988,11.56,11.56,11.56,100
"2014-02-10 13:16:00",732819,1.768,121.0586,6.311575,0.1695563,2.12,0,1.654667,116.731,9.662783,0.1585293,2.04,0,0.9484,213.5,7.335,62.7,7.36,4.696,2,0.105,86.4,10.67,13.6,2.138,99.57103,11.56,11.56,11.55,100
"2014-02-10 13:17:00",732820,1.632,138.0026,5.795294,0.314138,2.21,0,1.309333,123.7375,8.225861,0.1779313,1.57,0,0.9493999,207.7,7.344,62.77,7.404,4.717,1.904,0.14,81.8,10.68,13.6,2.138,99.57007,11.56,11.56,11.56,100
"2014-02-10 13:18:00",732821,1.369333,129.8728,5.386504,0.19543,1.74,0,0.924,126.516,11.92176,0.1349963,1.25,0,0.9484666,212.5,7.364,62.94,7.371,4.745,1.925,0.195,82.8,10.69,13.6,2.2,99.56774,11.56,11.56,11.56,100
"2014-02-10 13:19:00",732822,1.111333,109.5386,12.62124,0.1281076,1.37,0,0.7513333,115.0397,14.89276,0.136473,0.96,0,0.9498666,209,7.354,61.9,7.373,4.698,1.342,0.168,54.8,10.71,13.6,1.7,99.56516,11.56,11.56,11.56,100
"2014-02-10 13:20:00",732823,1.576667,101.581,10.44421,0.1957436,2.01,0,1.013333,108.4708,5.837078,0.1732692,1.29,0,0.9502667,209.4,7.367,63.11,7.424,4.789,1.304,0.118,52.8,10.72,13.6,1.513,99.56526,11.56,11.56,11.55,100
"2014-02-10 13:21:00",732824,1.821333,107.5855,5.76261,0.2125987,2.15,0,1.278667,108.7319,7.668588,0.2307919,1.61,0,0.9499333,214.8,7.394,64.64,7.433,4.919,1.779,0.115,76,10.73,13.6,1.95,99.56313,11.56,11.56,11.55,100
"2014-02-10 13:22:00",732825,2.106667,101.8861,9.391529,0.1792453,2.42,0,1.283333,102.3689,9.878362,0.1370482,1.55,0,0.9499333,213.9,7.395,63.3,7.376,4.846,2.25,0.133,98.4,10.75,13.6,2.513,99.56245,11.56,11.56,11.55,100
"2014-02-10 13:23:00",732826,1.7,109.3057,8.389761,0.2525866,2.27,0,1.368,121.8249,14.19732,0.3673726,2.1,0,0.9502,211,7.379,62.73,7.402,4.757,1.958,0.184,84,10.74,13.6,2.263,99.56521,11.56,11.56,11.55,100
"2014-02-10 13:24:00",732827,1.594,106.4757,5.961776,0.09864414,1.78,0,1.689333,123.2791,5.873636,0.1736843,2.04,0,0.9504666,211.4,7.379,62.52,7.4,4.731,2.108,0.127,91.8,10.76,13.6,2.388,99.56211,11.55,11.56,11.55,100
"2014-02-10 13:25:00",732828,1.615333,113.0002,8.045642,0.1632939,1.91,0,1.572667,108.4401,13.79915,0.08713717,1.76,0,0.9511333,205.4,7.409,63.66,7.413,4.826,2.163,0.131,93.8,10.76,13.6,2.513,99.56068,11.55,11.56,11.55,100
"2014-02-10 13:26:00",732829,1.776,124.2059,4.178612,0.2433598,2.27,0,1.622,102.1667,10.30356,0.2741338,2.06,0,0.9509333,209.7,7.373,62.41,7.364,4.767,1.792,0.285,76.4,10.76,13.6,2.388,99.5602,11.56,11.56,11.55,100
"2014-02-10 13:27:00",732830,1.688667,121.2285,9.888853,0.363829,2.3,0,1.831333,111.4787,11.7695,0.4193465,2.5,0,0.9503333,217.5,7.348,60.61,7.331,4.599,2.854,0.304,126.4,10.79,13.6,3.325,99.55949,11.56,11.56,11.55,100
"2014-02-10 13:28:00",732831,1.635333,126.07,11.75027,0.3020566,2.29,0,1.880667,121.4182,11.2857,0.2671695,2.39,0,0.9507333,217.5,7.337,59.35,7.362,4.478,2.875,0.279,128.6,10.82,13.6,3.388,99.55696,11.56,11.56,11.55,100
"2014-02-10 13:29:00",732832,1.775333,129.0224,9.490908,0.2505957,2.34,0,1.468,134.2671,7.335706,0.2586941,1.99,0,0.9505333,220,7.357,61.14,7.373,4.556,2.529,0.164,69.4,10.83,13.6,2.825,99.5556,11.55,11.56,11.55,100
"2014-02-10 13:30:00",732833,1.74,110.0879,8.537151,0.364582,2.4,0,1.484,118.9298,13.69124,0.1983196,1.82,0,0.9499999,218.1,7.352,61.35,7.371,4.59,1.963,0.165,84.6,10.83,13.6,2.263,99.55472,11.55,11.55,11.55,100
"2014-02-10 13:31:00",732834,1.957333,98.35092,7.003578,0.2575129,2.43,0,1.354667,104.8815,11.29531,0.1374466,1.59,0,0.9502667,214.4,7.352,62.04,7.375,4.664,1.725,0.166,73.2,10.83,13.6,2.013,99.55043,11.55,11.56,11.55,100
"2014-02-10 13:32:00",732835,1.945333,107.0682,7.582529,0.2382399,2.51,0,1.678,103.6653,6.658103,0.3507173,2.61,0,0.9498,219.1,7.366,64.61,7.392,4.851,2.108,0.329,91.6,10.85,13.6,2.638,99.54723,11.55,11.56,11.55,100
"2014-02-10 13:33:00",732836,1.695333,118.1423,6.190374,0.203236,1.94,0,1.704667,116.3924,7.891703,0.2947512,2.44,0,0.9507999,211.1,7.337,64.27,7.294,4.822,2.263,0.218,99,10.85,13.6,2.7,99.54637,11.55,11.55,11.55,100
"2014-02-10 13:34:00",732837,1.456,114.3503,9.675493,0.1452263,1.85,0,1.35,114.7178,6.192016,0.1554349,1.56,0,0.951,210.7,7.297,60.9,7.28,4.589,1.804,0.162,77,10.86,13.6,2.075,99.54479,11.55,11.55,11.55,100
"2014-02-10 13:35:00",732838,1.378,110.4626,5.815197,0.262201,1.87,0,1.164,120.7445,7.444822,0.1515608,1.37,0,0.9507999,212.3,7.3,60.29,7.303,4.527,1.717,0.093,72.6,10.87,13.6,1.888,99.54436,11.55,11.56,11.55,100
"2014-02-10 13:36:00",732839,1.504,106.9144,7.667037,0.1895891,1.96,0,1.026667,120.1824,22.0022,0.3472879,1.58,0,0.9509333,212.9,7.318,62.21,7.31,4.653,1.275,0.212,51.4,10.88,13.6,1.7,99.54337,11.55,11.55,11.55,100
"2014-02-10 13:37:00",732840,1.416667,118.6632,3.821691,0.1357776,1.72,0,1.119333,100.3634,9.110567,0.1102401,1.31,0,0.9510667,210.9,7.311,61.53,7.298,4.645,1.042,0.118,40.6,10.88,13.6,1.263,99.54253,11.55,11.55,11.55,100
"2014-02-10 13:38:00",732841,1.434,117.9306,7.701093,0.2667033,1.8,0,1.378667,113.9251,5.23135,0.2230655,1.74,0,0.9504667,214.1,7.33,61.92,7.315,4.663,0.992,0.093,37.8,10.88,13.6,1.2,99.54015,11.55,11.55,11.55,100
"2014-02-10 13:39:00",732842,1.41,96.12958,11.40483,0.1908228,1.8,0,1.23,96.69395,12.06543,0.1678491,1.5,0,0.9507333,213.4,7.323,61.18,7.298,4.596,1.588,0.292,66.8,10.89,13.6,1.888,99.53715,11.55,11.55,11.55,100
"2014-02-10 13:40:00",732843,1.182,108.4807,9.612637,0.1406746,1.44,0,1.032667,108.1946,5.488982,0.1441049,1.33,0,0.951,206.9,7.33,61.59,7.311,4.644,1.525,0.11,63.6,10.9,13.6,1.7,99.53783,11.55,11.55,11.55,100
"2014-02-10 13:41:00",732844,1.355333,111.1416,6.667316,0.1891689,1.65,0,1.030667,111.3283,6.392489,0.1394975,1.3,0,0.9510667,207.3,7.33,61.63,7.315,4.669,1.45,0.144,60,10.89,13.6,1.638,99.53928,11.55,11.55,11.55,100
"2014-02-10 13:42:00",732845,0.9026667,114.2565,6.196923,0.08496796,1.02,0,1.086,124.2791,5.428011,0.1500578,1.43,0,0.951,207.5,7.335,61.86,7.348,4.709,1.375,0.108,56.4,10.88,13.6,1.513,99.53974,11.55,11.55,11.55,100
"2014-02-10 13:43:00",732846,1.12,94.58965,8.87682,0.1699804,1.41,0,0.9846667,111.0388,12.61191,0.1566255,1.25,0,0.951,206.5,7.36,62.03,7.352,4.729,1.096,0.144,43,10.83,13.6,1.325,99.53971,11.55,11.55,11.55,80
"2014-02-10 13:44:00",732847,1.164,110.6521,8.192948,0.1758712,1.46,0,0.9326667,129.4049,6.596246,0.1498651,1.18,0,0.9505999,207.1,7.369,62.15,7.394,4.778,1.004,0.193,38.6,10.82,13.6,1.325,99.5394,11.55,11.55,11.55,66.67
"2014-02-10 13:45:00",732848,1.193333,112.1266,8.935138,0.128772,1.48,0,0.822,117.3965,13.05833,0.1861254,1.17,0,0.9510667,205.8,7.38,62.25,7.384,4.795,1.4,0.199,57.6,10.83,13.6,1.638,99.53742,11.55,11.55,11.55,80
"2014-02-10 13:46:00",732849,0.8646667,102.8073,11.40515,0.08507773,1.04,0,0.8626667,122.5334,16.0854,0.1899988,1.21,0,0.9504666,210.3,7.391,62.01,7.433,4.82,1.288,0.189,52,10.86,13.6,1.638,99.53703,11.55,11.55,11.55,100
"2014-02-10 13:47:00",732850,0.768,112.6373,12.74625,0.1172007,0.96,0,1.038,123.4044,5.531851,0.07368401,1.16,0,0.9512666,209.4,7.41,63.07,7.417,4.859,1.238,0.111,50.2,10.89,13.6,1.45,99.53738,11.55,11.55,11.55,100
"2014-02-10 13:48:00",732851,1.466667,99.46574,6.32645,0.1829268,1.67,0,0.9426667,118.46,9.52387,0.1597276,1.37,0,0.9511999,208.6,7.418,62.42,7.454,4.853,1.296,0.055,52.4,10.93,13.6,1.388,99.53857,11.55,11.55,11.55,100
"2014-02-10 13:49:00",732852,1.19,95.74368,7.365682,0.1484138,1.52,0,1.013333,85.93691,9.686235,0.2238948,1.3,0,0.9520666,207.7,7.416,62.4,7.431,4.854,1.225,0.12,49.4,10.92,13.6,1.388,99.53906,11.55,11.55,11.55,80
"2014-02-10 13:50:00",732853,1.327333,95.48574,12.03657,0.2162241,1.65,0,1.096,79.85906,7.000412,0.3395841,1.71,0,0.9523333,207.6,7.395,62.16,7.415,4.835,1.217,0.126,48.8,10.95,13.6,1.45,99.53874,11.55,11.55,11.55,100
"2014-02-10 13:51:00",732854,1.08,88.91993,12.48911,0.1660923,1.3,0,0.7093333,102.7659,13.30752,0.2612908,1.24,0,0.9542,206.6,7.371,59.43,7.415,4.706,1.167,0.107,46.4,10.96,13.6,1.388,99.53929,11.55,11.55,11.55,100
"2014-02-10 13:52:00",732855,1.252667,76.46844,7.414182,0.1347821,1.53,0,0.7939999,117.5756,13.93857,0.1648353,1.12,0,0.9526666,208,7.424,61.49,7.475,4.775,1.038,0.091,40.2,10.95,13.6,1.2,99.54064,11.55,11.55,11.55,100
"2014-02-10 13:53:00",732856,1.336667,87.84517,11.89476,0.09111653,1.49,0,0.8186666,93.51209,7.980052,0.2491818,1.23,0,0.9518,210.8,7.438,62.33,7.461,4.859,0.933,0.113,35,10.95,13.6,1.2,99.53864,11.55,11.55,11.55,100
"2014-02-10 13:54:00",732857,1.087333,111.2006,7.814534,0.1053544,1.31,0,0.9566667,126.5289,8.329028,0.1291339,1.3,0,0.9511333,211.3,7.446,62.01,7.465,4.836,1.075,0.148,42,10.96,13.6,1.263,99.53835,11.55,11.55,11.55,100
"2014-02-10 13:55:00",732858,1.116667,105.7951,6.984733,0.1033226,1.27,0,1.058667,105.6183,9.954101,0.2248219,1.44,0,0.9512666,212.7,7.443,61.38,7.469,4.792,1.579,0.126,66.4,10.98,13.6,1.763,99.53921,11.55,11.55,11.55,100
"2014-02-10 13:56:00",732859,1.238667,116.0756,7.973528,0.138365,1.43,0,0.816,121.055,7.87035,0.1019019,0.97,0,0.9517333,210.5,7.461,62.32,7.477,4.864,1.35,0.172,55.2,10.99,13.6,1.638,99.5396,11.55,11.55,11.55,100
"2014-02-10 13:57:00",732860,1.033333,111.3404,11.16119,0.1731923,1.29,0,1.044,109.9865,8.592379,0.2313093,1.42,0,0.9516,210.2,7.472,62.95,7.483,4.923,1.504,0.127,62.6,11,13.6,1.763,99.53899,11.55,11.55,11.55,100
"2014-02-10 13:58:00",732861,1.338667,100.6628,11.8219,0.1804759,1.69,0,1.104,100.9959,4.543874,0.2436062,1.66,0,0.951,213.2,7.471,63.33,7.494,4.961,1.408,0.128,58,11.02,13.6,1.638,99.53773,11.55,11.55,11.55,100
"2014-02-10 13:59:00",732862,1.709333,106.1329,2.825156,0.1644168,1.95,0,1.419333,98.33268,6.505249,0.1654677,1.65,0,0.9521333,211.5,7.452,62.17,7.445,4.901,1.558,0.187,65.2,11.02,13.6,1.825,99.53704,11.55,11.55,11.55,100
"2014-02-10 14:00:00",732863,1.61,95.27785,8.763327,0.126912,1.96,0,1.500667,101.9346,6.391639,0.1988456,1.84,0,0.9534666,208.7,7.437,61.23,7.449,4.793,1.879,0.155,80.4,11.02,13.6,2.138,99.53413,11.55,11.55,11.55,100
"2014-02-10 14:01:00",732864,1.872,107.666,6.627663,0.2362541,2.37,0,1.489333,99.26945,6.3658,0.2477221,1.99,0,0.9515333,217.6,7.433,61.18,7.435,4.733,1.921,0.223,82.8,11.01,13.6,2.263,99.53425,11.55,11.55,11.55,100
"2014-02-10 14:02:00",732865,1.529333,104.7248,6.573465,0.1018801,1.68,0,1.566,101.9719,8.997144,0.2230635,1.94,0,0.9524667,215.3,7.419,60.7,7.449,4.68,1.825,0.217,77.8,11.02,13.6,2.138,99.53331,11.55,11.55,11.55,100
"2014-02-10 14:03:00",732866,1.564,95.07068,7.015704,0.1208746,1.75,0,1.649333,111.0007,4.081287,0.1882717,1.94,0,0.9516,218.9,7.432,63,7.442,4.798,2.058,0.152,89.4,11.03,13.6,2.388,99.53136,11.55,11.55,11.55,100
"2014-02-10 14:04:00",732867,1.692667,94.41072,7.166364,0.1824816,2.05,0,1.254667,97.45838,9.227603,0.1950681,1.63,0,0.9511999,219.3,7.425,64.18,7.421,4.918,1.758,0.106,74.8,11.02,13.6,1.95,99.53259,11.55,11.55,11.55,100
"2014-02-10 14:05:00",732868,1.922667,81.18909,10.15972,0.2388156,2.4,0,1.272667,95.81012,5.362758,0.1507964,1.57,0,0.9507333,221.4,7.399,64.1,7.366,4.932,1.979,0.114,85.4,11.03,13.6,2.138,99.53043,11.55,11.55,11.55,100
"2014-02-10 14:06:00",732869,1.644667,95.89177,12.00453,0.176328,2.07,0,1.342,95.66343,8.388872,0.1311081,1.62,0,0.9507999,222.4,7.367,63.14,7.338,4.855,1.896,0.079,81.4,11.02,13.6,2.013,99.52916,11.55,11.55,11.55,100
"2014-02-10 14:07:00",732870,1.815334,101.9996,5.425652,0.3489005,2.32,0,1.238,102.5034,8.445964,0.1231909,1.42,0,0.9517334,219.4,7.34,61.47,7.347,4.718,1.804,0.09,76.8,11.01,13.6,2.013,99.53153,11.55,11.55,11.55,100
"2014-02-10 14:08:00",732871,1.402667,106.7405,6.725802,0.2965685,2.12,0,1.096,110.801,4.002385,0.1972072,1.43,0,0.9512666,220.3,7.359,63.56,7.364,4.821,1.858,0.111,79.8,11.01,13.6,2.075,99.53017,11.55,11.55,11.55,100
"2014-02-10 14:09:00",732872,1.644,99.90799,8.436275,0.2649478,2.14,0,1.020667,102.4083,8.222936,0.1131057,1.19,0,0.9522666,217.2,7.356,64.41,7.317,4.891,2.029,0.17,87.6,11.01,13.6,2.388,99.53279,11.55,11.55,11.55,100
"2014-02-10 14:10:00",732873,2.264,101.689,7.727559,0.451513,2.9,0,1.458,94.34165,7.034805,0.1943262,1.86,0,0.9536,212.5,7.325,64.03,7.288,4.865,2.083,0.174,90.6,11.03,13.6,2.325,99.53038,11.55,11.55,11.55,100
"2014-02-10 14:11:00",732874,2.362667,112.061,5.010265,0.2537049,2.81,0,1.926,99.86652,5.250772,0.2420964,2.41,0,0.9552,206.6,7.281,63.72,7.224,4.792,2.604,0.177,115.4,11.03,13.6,2.825,99.53476,11.55,11.55,11.55,100
"2014-02-10 14:12:00",732875,2.126667,100.3911,12.42419,0.1686284,2.37,0,1.847333,106.6695,15.16243,0.2973319,2.4,0,0.9561999,202.9,7.24,61.36,7.231,4.59,2.317,0.129,101.6,11.02,13.6,2.575,99.53133,11.55,11.55,11.55,100
"2014-02-10 14:13:00",732876,2.252,86.71112,9.034001,0.5683567,3.09,0,1.460667,95.20567,6.131604,0.297287,1.88,0,0.9561333,200.5,7.238,62.09,7.22,4.595,2.233,0.146,97.6,11,13.6,2.45,99.53115,11.55,11.55,11.55,100
"2014-02-10 14:14:00",732877,2.544,103.198,5.921741,0.2490194,2.92,0,1.494,94.56715,8.880715,0.2059061,1.8,0,0.9545333,205.1,7.209,64.04,7.18,4.697,2.163,0.187,78.4,10.99,13.6,2.513,99.53075,11.55,11.55,11.55,100
"2014-02-10 14:15:00",732878,2.332,110.2583,10.33833,0.2485478,2.81,0,1.952667,100.8867,8.547582,0.2891012,2.35,0,0.9533333,210.6,7.167,64.03,7.14,4.695,2.688,0.36,119.6,11.02,13.6,3.2,99.52709,11.55,11.55,11.55,100
"2014-02-10 14:16:00",732879,2.250667,99.46243,12.06249,0.5186967,3.14,0,2.054,102.1934,7.504735,0.2181987,2.39,0,0.9552,202.4,7.151,62.37,7.166,4.569,2.704,0.17,120.2,11.01,13.6,3.013,99.52824,11.55,11.55,11.55,100
"2014-02-10 14:17:00",732880,3.216666,134.6034,5.617111,0.3110127,3.69,0,2.470666,120.4771,15.18991,0.3427821,3.05,0,0.9556,204.1,7.162,62.09,7.162,4.519,3.504,0.269,158.6,10.98,13.6,4.075,99.52507,11.55,11.55,11.55,100
"2014-02-10 14:18:00",732881,2.960667,138.1997,6.183228,0.19178,3.34,0,2.384,137.4641,4.687102,0.4249988,3.08,0,0.9563333,204.7,7.16,60.49,7.177,4.365,3.254,0.531,146.6,10.98,13.6,4.325,99.52142,11.55,11.55,11.55,100
"2014-02-10 14:19:00",732882,2.550667,121.8702,6.678589,0.3157524,2.93,0,1.903333,130.5449,8.001617,0.2777209,2.3,0,0.9572666,201.7,7.191,58.22,7.232,4.219,2.425,0.211,65.2,10.97,13.6,2.763,99.52365,11.55,11.55,11.55,100
"2014-02-10 14:20:00",732883,1.934,98.35396,12.98462,0.3038377,2.55,0,1.554667,118.0641,9.74939,0.2055194,1.88,0,0.9561999,202.8,7.221,59.37,7.274,4.291,2.517,0.288,111,10.97,13.6,2.888,99.52018,11.55,11.55,11.55,100
"2014-02-10 14:21:00",732884,1.997333,86.93639,9.820137,0.2717957,2.4,0,1.431333,94.12668,10.42172,0.3955396,2.16,0,0.9534666,211.3,7.217,62.63,7.219,4.514,2.292,0.317,100.6,10.95,13.6,2.888,99.51719,11.55,11.55,11.55,100
"2014-02-10 14:22:00",732885,2.392667,78.99831,8.012384,0.2329368,2.69,0,1.762,84.07215,7.145307,0.2261032,2.11,0,0.9544666,208.5,7.198,62.58,7.192,4.564,2.454,0.268,108,10.95,13.6,2.888,99.51567,11.55,11.55,11.55,100
"2014-02-10 14:23:00",732886,2.703333,90.70115,11.61375,0.2396294,3.08,0,1.660667,84.72318,11.11147,0.2661445,2.11,0,0.9528666,210.5,7.18,62.26,7.203,4.564,2.688,0.181,119.6,10.92,13.6,3.013,99.51445,11.55,11.55,11.55,100
"2014-02-10 14:24:00",732887,3.124001,93.80717,6.944985,0.3210358,3.68,0,1.762667,91.44913,9.850862,0.362316,2.48,0,0.953,210.9,7.181,63.48,7.209,4.627,2.729,0.318,121.4,10.9,13.6,3.263,99.51083,11.55,11.55,11.55,100
"2014-02-10 14:25:00",732888,2.913333,99.33356,4.124465,0.1988187,3.33,0,2.230667,94.33793,5.5687,0.3145678,2.77,0,0.9534667,210.3,7.168,63,7.162,4.613,3.479,0.253,157.4,10.91,13.6,3.825,99.51074,11.55,11.55,11.55,100
"2014-02-10 14:26:00",732889,2.652667,100.6753,6.965597,0.2711326,3.15,0,2.396,102.6005,5.107497,0.394661,3.04,0,0.9546667,206.5,7.151,60.16,7.203,4.412,3.204,0.315,144.2,10.92,13.6,3.7,99.51124,11.55,11.55,11.55,100
"2014-02-10 14:27:00",732890,2.199333,97.59535,5.962091,0.2088529,2.58,0,1.824667,101.7327,5.201498,0.2365549,2.12,0,0.9543333,205.4,7.147,61.09,7.205,4.417,2.233,0.156,97.4,10.92,13.6,2.513,99.51265,11.55,11.55,11.55,100
"2014-02-10 14:28:00",732891,2.374667,94.79911,4.66296,0.1448616,2.6,0,1.994667,94.07516,6.51126,0.3646709,2.72,0,0.9542,206.5,7.146,61.38,7.195,4.456,2.217,0.336,95.8,10.89,13.6,3.2,99.50924,11.55,11.55,11.55,100
"2014-02-10 14:29:00",732892,2.32,109.1032,9.778155,0.2555518,2.71,0,2.115333,99.20145,3.369522,0.3008625,2.51,0,0.9551333,203.5,7.149,61.4,7.192,4.454,2.692,0.225,119.6,10.87,13.6,3.138,99.50639,11.55,11.55,11.55,100
"2014-02-10 14:30:00",732893,2.148667,103.2466,12.91479,0.2833577,2.7,0,1.944,111.9655,7.608757,0.3410338,2.63,0,0.9555333,202.9,7.152,61.14,7.201,4.44,2.654,0.232,118,10.85,13.6,3.138,99.5071,11.55,11.55,11.55,100
"2014-02-10 14:31:00",732894,1.960667,99.59976,4.408238,0.2250471,2.4,0,1.748,105.4552,6.247385,0.2610032,2.22,0,0.9558,203.3,7.177,62.62,7.197,4.539,2.642,0.13,113.2,10.85,13.6,2.888,99.50573,11.55,11.55,11.55,100
"2014-02-10 14:32:00",732895,2.193333,107.0586,7.091152,0.2652965,2.69,0,1.526,107.0603,6.324234,0.2423166,1.96,0,0.9556666,205.7,7.18,63.53,7.183,4.636,2.904,0.226,108.4,10.86,13.6,3.263,99.50368,11.55,11.55,11.55,100
"2014-02-10 14:33:00",732896,1.8,104.6006,6.913104,0.1672124,2.18,0,1.734667,111.4637,5.83826,0.3133446,2.28,0,0.9565333,202.3,7.177,63.81,7.167,4.683,2.683,0.225,105.6,10.84,13.6,3.075,99.50435,11.55,11.55,11.55,100
"2014-02-10 14:34:00",732897,1.934667,103.0003,2.804615,0.2518429,2.37,0,1.636667,103.8645,5.929879,0.1948561,2.17,0,0.9553999,208.3,7.178,63.66,7.191,4.681,2.363,0.167,103.8,10.85,13.6,2.638,99.5076,11.55,11.55,11.55,100
"2014-02-10 14:35:00",732898,2.800667,104.6629,7.365453,0.3130382,3.16,0,1.781333,98.33723,8.83473,0.2370897,2.28,0,0.9557999,204,7.159,64.83,7.159,4.736,2.55,0.241,113,10.87,13.6,2.825,99.5091,11.55,11.55,11.55,100
"2014-02-10 14:36:00",732899,2.496,105.6674,4.043266,0.295698,2.95,0,2.006,108.8431,8.555392,0.1892371,2.39,0,0.9549333,207.2,7.141,63.34,7.18,4.655,2.483,0.288,109.6,10.85,13.6,2.825,99.50808,11.55,11.55,11.55,100
"2014-02-10 14:37:00",732900,2.082,111.2626,6.410232,0.1864117,2.52,0,1.48,107.2742,7.194192,0.2845581,2.06,0,0.9537333,209.9,7.16,63.98,7.18,4.681,2.308,0.19,101.4,10.84,13.6,2.638,99.51066,11.55,11.55,11.55,100
"2014-02-10 14:38:00",732901,2.293334,106.6675,2.299183,0.2335428,2.79,0,1.593333,109.0646,6.292337,0.1754486,1.87,0,0.9562666,204.7,7.166,64.24,7.19,4.712,1.95,0.129,83.8,10.82,13.6,2.2,99.51204,11.55,11.55,11.55,100
"2014-02-10 14:39:00",732902,1.864667,109.0524,6.630078,0.2048697,2.3,0,1.439333,104.6675,5.528609,0.2238889,1.79,0,0.9542666,210.7,7.18,65.68,7.175,4.829,2.013,0.114,87.2,10.81,13.6,2.2,99.51299,11.55,11.55,11.55,100
"2014-02-10 14:40:00",732903,2.084667,101.1727,10.55563,0.2418503,2.63,0,1.614,103.0117,8.093017,0.2867473,2.16,0,0.9547333,210.1,7.16,65.11,7.173,4.806,2.379,0.351,104.8,10.81,13.6,2.888,99.51334,11.55,11.55,11.55,100
"2014-02-10 14:41:00",732904,1.874,107.7897,9.098257,0.3048891,2.38,0,1.638,106.4019,4.65794,0.3532176,2.32,0,0.9552667,210.5,7.18,64.92,7.205,4.796,2.292,0.219,100.2,10.8,13.6,2.638,99.51714,11.55,11.55,11.55,100
"2014-02-10 14:42:00",732905,1.967333,106.5963,4.974557,0.2750628,2.38,0,1.638667,110.4706,6.352462,0.2152786,2.03,0,0.9538667,208.9,7.194,65.24,7.217,4.831,2,0.258,86.6,10.76,13.6,2.513,99.51609,11.55,11.55,11.55,100
"2014-02-10 14:43:00",732906,1.860667,104.8349,11.65669,0.1570761,2.21,0,1.761333,105.929,7.607506,0.3090602,2.29,0,0.9548,209.5,7.215,64.96,7.222,4.822,2.021,0.178,87.4,10.74,13.6,2.263,99.51913,11.55,11.55,11.55,100
"2014-02-10 14:44:00",732907,1.512,107.329,5.435082,0.3242262,2.09,0,1.662667,109.9119,6.187041,0.2160699,2.03,0,0.9548666,202.3,7.23,64.76,7.245,4.816,2.35,0.187,103.2,10.74,13.6,2.825,99.51876,11.55,11.55,11.55,100
"2014-02-10 14:45:00",732908,1.657333,115.8635,4.71473,0.1789774,1.95,0,1.38,114.7358,6.566983,0.2265392,1.66,0,0.9543999,206.3,7.228,64.29,7.264,4.796,1.933,0.28,83,10.73,13.6,2.45,99.52117,11.55,11.55,11.55,100
"2014-02-10 14:46:00",732909,1.753333,122.6671,3.753152,0.146181,2.03,0,1.262,124.2687,3.802149,0.1223765,1.53,0,0.9532,208.9,7.259,65.35,7.297,4.88,1.788,0.06,76.2,10.73,13.6,1.888,99.52298,11.55,11.55,11.55,100
"2014-02-10 14:47:00",732910,1.842,123.2825,6.861257,0.2137038,2.2,0,1.388,125.159,6.336151,0.1740575,1.63,0,0.9533333,210.7,7.279,66.2,7.272,4.936,1.554,0.156,65,10.71,13.6,1.825,99.52455,11.55,11.55,11.55,100
"2014-02-10 14:48:00",732911,1.842667,115.8639,9.452411,0.2925854,2.39,0,1.332,114.4571,6.785689,0.2787161,1.72,0,0.9568666,198.7,7.255,63.81,7.268,4.756,1.763,0.212,75.2,10.69,13.6,2.075,99.52739,11.55,11.55,11.55,100
"2014-02-10 14:49:00",732912,1.520667,127.0664,3.65905,0.1050375,1.68,0,1.186,126.0736,8.367965,0.2620381,1.65,0,0.9573333,197.1,7.271,64.89,7.309,4.844,2.029,0.324,87.8,10.7,13.6,2.45,99.52849,11.55,11.55,11.55,100
"2014-02-10 14:50:00",732913,2.110667,126.075,6.500798,0.3863758,2.85,0,1.558667,127.2631,4.477795,0.1270625,1.77,0,0.9562666,200.8,7.284,66.48,7.299,4.985,2.267,0.229,99,10.69,13.6,2.575,99.52962,11.55,11.55,11.55,100
"2014-02-10 14:51:00",732914,1.894,121.2748,8.083609,0.1444899,2.25,0,1.128667,118.6268,9.599743,0.2032033,1.74,0,0.9557333,203.7,7.248,64.7,7.249,4.848,2.2,0.294,96.2,10.7,13.6,2.763,99.52734,11.55,11.55,11.55,100
"2014-02-10 14:52:00",732915,2.223333,116.795,5.215917,0.2692871,2.69,0,1.662667,111.5674,7.773801,0.3840567,2.43,0,0.9571333,196.7,7.24,62.76,7.281,4.671,2.525,0.095,111.6,10.72,13.6,2.638,99.52885,11.55,11.55,11.55,100
"2014-02-10 14:53:00",732916,2.202667,118.6795,7.855276,0.1937512,2.61,0,1.571333,105.8691,4.936043,0.2608669,2.16,0,0.9577333,194.5,7.233,61.92,7.262,4.582,2.208,0.377,96.2,10.69,13.6,2.825,99.5293,11.55,11.55,11.55,100
"2014-02-10 14:54:00",732917,2.264667,101.913,7.663141,0.2205106,2.65,0,1.652667,96.13399,4.785236,0.1221729,1.99,0,0.9581999,198.3,7.23,61.86,7.256,4.561,1.963,0.281,84.8,10.68,13.6,2.263,99.52711,11.55,11.55,11.55,100
"2014-02-10 14:55:00",732918,1.744667,99.90833,8.757195,0.2189328,2.08,0,1.052,101.0554,9.430103,0.09593053,1.26,0,0.9578,196.4,7.215,61.45,7.256,4.533,1.746,0.117,74.2,10.67,13.6,1.95,99.52659,11.55,11.55,11.55,100
"2014-02-10 14:56:00",732919,1.574667,117.0668,7.121047,0.1901181,1.87,0,1.38,104.6603,8.667317,0.1863331,1.75,0,0.9572,200.2,7.22,61.75,7.253,4.544,1.633,0.197,68.6,10.65,13.6,1.95,99.52785,11.55,11.55,11.55,100
"2014-02-10 14:57:00",732920,1.498667,117.3996,6.425774,0.2379598,2.18,0,1.505333,105.5928,11.49012,0.3159297,1.98,0,0.9589333,196.5,7.218,63.25,7.25,4.643,2.321,0.5,102,10.63,13.6,3.138,99.52975,11.55,11.55,11.55,100
"2014-02-10 14:58:00",732921,1.884667,108.8676,3.684464,0.2194802,2.46,0,1.716,112.5957,5.872528,0.2980559,2.25,0,0.9584,196.2,7.19,63.84,7.231,4.7,2.304,0.316,101,10.63,13.6,2.7,99.53193,11.55,11.55,11.55,100
"2014-02-10 14:59:00",732922,2.259333,117.9363,9.130167,0.2506117,2.69,0,1.388,105.4907,9.678544,0.2346117,1.79,0,0.9584666,198,7.18,64.49,7.196,4.744,2.125,0.202,92.4,10.61,13.6,2.45,99.53441,11.55,11.55,11.55,100
"2014-02-10 15:00:00",732923,1.810667,107.5041,8.527817,0.2677926,2.22,0,2.126,109.6519,9.126855,0.2608908,2.61,0,0.9594666,197.1,7.165,64.43,7.164,4.695,2.338,0.252,102.6,10.6,13.6,2.763,99.53758,11.55,11.55,11.55,100
"2014-02-10 15:01:00",732924,2.098,109.6591,6.233259,0.2636463,2.64,0,1.985333,112.8223,10.5413,0.3271669,2.57,0,0.9597999,196.9,7.145,63.37,7.163,4.589,2.904,0.511,128,10.59,13.6,3.7,99.53984,11.55,11.55,11.55,100
"2014-02-10 15:02:00",732925,1.894,116.665,4.974004,0.3360714,2.43,0,2.028,120.4707,6.557346,0.3228044,2.89,0,0.9589999,198.5,7.129,63.51,7.157,4.575,2.892,0.211,133.4,10.58,13.6,3.138,99.5378,11.55,11.55,11.55,100
"2014-02-10 15:03:00",732926,2.784666,111.2419,8.472903,0.3209957,3.3,0,2.004667,109.9948,6.010205,0.2497163,2.38,0,0.9602666,196.9,7.115,63,7.153,4.531,2.992,0.344,134,10.57,13.6,3.575,99.53704,11.55,11.55,11.55,100
"2014-02-10 15:04:00",732927,1.970667,110.4931,9.587522,0.2139927,2.28,0,1.594667,124.4716,5.770576,0.1803281,1.93,0,0.9596666,197.6,7.119,62.38,7.187,4.486,2.379,0.213,104,10.56,13.6,2.763,99.53832,11.55,11.55,11.55,100
"2014-02-10 15:05:00",732928,1.973333,113.5385,10.70398,0.297762,2.47,0,1.193333,127.5364,3.859769,0.08419552,1.41,0,0.9592667,197,7.129,63.97,7.181,4.578,1.775,0.206,75.6,10.58,13.6,2.138,99.53889,11.55,11.55,11.55,100
"2014-02-10 15:06:00",732929,1.528,120.6,2.677963,0.1541082,1.76,0,0.946,128.3967,5.119661,0.08546346,1.11,0,0.9590666,197.6,7.115,65.83,7.14,4.717,1.613,0.094,68,10.59,13.6,1.763,99.54228,11.55,11.55,11.55,100
"2014-02-10 15:07:00",732930,1.254,130.1999,4.635261,0.1527002,1.51,0,0.7793334,130.5937,4.569607,0.04891716,0.87,0,0.9589333,196.6,7.094,67.36,7.087,4.839,1.517,0.077,63.2,10.55,13.6,1.7,99.54484,11.55,11.55,11.55,100
"2014-02-10 15:08:00",732931,1.172667,125.8673,2.704397,0.08582669,1.31,0,0.6133334,125.1963,6.77021,0.1198147,1.03,0,0.9584666,197.8,7.079,68.18,7.054,4.923,1.592,0.103,66.8,10.54,13.6,1.825,99.54272,11.55,11.55,11.55,100
"2014-02-10 15:09:00",732932,1.137333,125.7336,4.357598,0.1291235,1.42,0,0.9779999,121.6104,12.40293,0.1913182,1.28,0,0.9590666,199.1,7.059,68.67,7.007,4.974,1.354,0.149,55.4,10.55,13.6,1.638,99.54544,11.55,11.55,11.55,100
"2014-02-10 15:10:00",732933,1.542667,123.5576,10.98109,0.1802763,1.93,0,1.116,120.1294,5.518515,0.2442349,1.44,0,0.9602,195.9,7.018,67.59,6.979,4.856,1.063,0.108,41.2,10.61,13.6,1.263,99.54243,11.55,11.55,11.55,100
"2014-02-10 15:11:00",732934,1.506667,95.6655,4.420991,0.1029995,1.71,0,1.296667,122.0948,8.046579,0.2657233,1.96,0,0.9610666,198,7.004,65.48,7.026,4.704,1.675,0.192,71,10.6,13.6,1.95,99.54739,11.55,11.55,11.55,100
"2014-02-10 15:12:00",732935,1.148,107.8038,15.79861,0.1254432,1.39,0,1.161333,113.458,7.261535,0.1308366,1.4,0,0.9616666,197.3,7.014,66.65,7.038,4.75,1.696,0.084,71.8,10.56,13.6,1.763,99.55038,11.55,11.55,11.55,93.3
"2014-02-10 15:13:00",732936,1.278,113.2129,10.20964,0.1778838,1.64,0,1.038666,120.3683,10.43129,0.144493,1.31,0,0.9608667,198.9,7.009,66.54,7.036,4.747,1.521,0.104,62,10.55,13.6,1.763,99.55151,11.55,11.55,11.55,100
"2014-02-10 15:14:00",732937,1.133333,124.2091,6.457024,0.1701241,1.45,0,1.022,126.057,4.745805,0.1312097,1.31,0,0.9600666,197.7,7.01,66.63,7.046,4.765,1.433,0.143,59.2,10.55,13.6,1.638,99.55375,11.55,11.55,11.55,100
"2014-02-10 15:15:00",732938,1.198,121.9335,2.885532,0.09019981,1.39,0,0.9060001,126.2652,3.6774,0.1133608,1.19,0,0.9603999,199.9,7.005,67.23,7.042,4.803,1.492,0.116,62,10.53,13.6,1.638,99.5564,11.55,11.55,11.55,100
"2014-02-10 15:16:00",732939,1.567333,123.2687,3.640365,0.0880505,1.75,0,0.992,124.5457,7.120907,0.1593403,1.22,0,0.961,198.5,6.987,67,7.04,4.791,1.654,0.122,69.6,10.47,13.6,1.825,99.55814,11.55,11.55,11.55,100
"2014-02-10 15:17:00",732940,1.832,130.491,8.230597,0.4559707,2.62,0,1.441333,117.1465,10.57704,0.4077395,2.16,0,0.9613333,196.7,6.991,67.64,7.04,4.833,2.067,0.277,89.4,10.45,13.6,2.7,99.55772,11.55,11.55,11.55,100
"2014-02-10 15:18:00",732941,1.914,126.5421,7.530187,0.21222,2.15,0,1.51,121.0277,10.25955,0.1995327,1.94,0,0.9611999,191.2,6.992,66.38,7.053,4.714,1.613,0.129,68,10.45,13.6,1.825,99.56177,11.55,11.55,11.55,100
"2014-02-10 15:19:00",732942,1.643333,130.265,5.282586,0.1336496,1.85,0,1.190667,135.7956,8.226187,0.1781934,1.6,0,0.9606667,194.3,7.022,65.36,7.104,4.671,1.563,0.153,65.4,10.44,13.6,1.825,99.56133,11.55,11.55,11.55,100
"2014-02-10 15:20:00",732943,1.326,124.7326,5.421384,0.1058804,1.49,0,1.256667,140.2626,7.735209,0.1508936,1.63,0,0.9608,195.8,7.03,66.59,7.106,4.748,1.688,0.17,70.6,10.43,13.6,1.888,99.56242,11.55,11.55,11.55,100
"2014-02-10 15:21:00",732944,1.407333,125.803,4.067623,0.1031159,1.61,0,1.084,130.9273,5.622443,0.1313926,1.4,0,0.9602666,194.5,7.031,67.6,7.09,4.848,1.779,0.235,75.6,10.41,13.6,2.075,99.56047,11.55,11.55,11.55,100
"2014-02-10 15:22:00",732945,1.474667,117.3319,4.495755,0.1586555,1.82,0,0.8600001,115.6201,8.669087,0.1301793,1.18,0,0.9593333,195.4,7.025,67.96,7.063,4.883,2.033,0.14,88.2,10.39,13.6,2.388,99.56261,11.55,11.55,11.55,100
"2014-02-10 15:23:00",732946,1.32,117.3325,6.728902,0.1153545,1.51,0,1.264,117.5484,7.898958,0.2489123,1.69,0,0.9599333,199.6,7.008,67.61,7.053,4.856,1.846,0.193,77.6,10.36,13.6,2.2,99.5657,11.55,11.55,11.55,93.3
"2014-02-10 15:24:00",732947,1.211334,115.1263,6.362713,0.09443634,1.39,0,0.8933333,122.1308,6.620531,0.07612853,1.01,0,0.9597999,197.8,7.005,67.46,7.054,4.854,1.321,0.128,53.2,10.36,13.6,1.513,99.56576,11.55,11.55,11.55,100
"2014-02-10 15:25:00",732948,1.154667,113.2692,5.670575,0.1253192,1.44,0,0.7233334,126.806,7.250329,0.1002442,0.92,0,0.9597999,198.7,7.006,67.45,7.051,4.856,1.138,0.121,44.8,10.38,13.6,1.325,99.56331,11.55,11.55,11.55,100
"2014-02-10 15:26:00",732949,0.9220001,116.5863,6.43026,0.09173875,1.1,0,0.5726667,136.6015,5.173378,0.08070247,0.67,0,0.9588,197.6,7.001,67.43,7.057,4.87,1.154,0.223,46,10.36,13.6,1.513,99.56371,11.55,11.55,11.55,100
"2014-02-10 15:27:00",732950,0.8419999,108.8343,12.62029,0.1413365,1.13,0,0.4193333,113.6566,12.34855,0.09814727,0.64,0,0.9589999,196.9,7.012,68,7.075,4.961,1.292,0.116,52.2,10.36,13.6,1.575,99.56499,11.55,11.55,11.55,100
"2014-02-10 15:28:00",732951,1.039333,116.758,8.745948,0.2392061,1.34,0,0.406,98.65511,9.946516,0.04896257,0.5,0,0.9597333,199.3,6.998,68.46,7.05,5.015,1.104,0.091,43.2,10.34,13.6,1.263,99.56652,11.55,11.55,11.55,100
"2014-02-10 15:29:00",732952,0.832,101.6794,10.88361,0.1069704,1.07,0,0.4833333,109.2889,10.22861,0.06040603,0.58,0,0.9596666,198.3,6.982,68.31,7.05,5.044,0.925,0.038,35,10.33,13.6,1.013,99.56908,11.55,11.55,11.55,100
"2014-02-10 15:30:00",732953,0.7693333,99.92281,14.89121,0.1345841,1.08,0,0.584,105.2707,11.13225,0.04730046,0.67,0,0.9592667,199.3,6.999,68.21,7.039,5.026,0.942,0.079,35.4,10.32,13.6,1.075,99.56863,11.55,11.55,11.55,100
"2014-02-10 15:31:00",732954,0.8113334,74.28304,9.645068,0.1003903,1.02,0,0.4606667,69.37955,18.33344,0.05507166,0.59,0,0.9608,197.9,7.009,68.14,7.05,5.046,0.837,0.069,30.4,10.33,13.6,0.95,99.57002,11.55,11.55,11.55,100
"2014-02-10 15:32:00",732955,0.9286667,48.86662,3.55625,0.1404216,1.16,0,0.568,33.385,8.360471,0.09289421,0.72,0,0.9606,198.1,7.011,68.54,7.077,5.088,0.975,0.114,37.4,10.34,13.6,1.138,99.57012,11.55,11.55,11.55,100
"2014-02-10 15:33:00",732956,1.47,52.63689,8.931711,0.2005991,1.8,0,0.8706666,40.1894,6.510699,0.1721033,1.26,0,0.9602666,199.2,7.005,69.07,7.081,5.088,1.179,0.159,47,10.35,13.6,1.513,99.57178,11.55,11.55,11.55,100
"2014-02-10 15:34:00",732957,1.880667,62.93486,9.072731,0.4722212,2.61,0,1.138,63.60421,10.78437,0.2362259,1.74,0,0.9603999,198.3,6.973,70.24,7.045,5.104,1.658,0.255,69.6,10.34,13.6,2.263,99.56898,11.55,11.55,11.55,100
"2014-02-10 15:35:00",732958,2.814667,64.27088,6.000481,0.3476754,3.35,0,1.845334,54.33006,8.710538,0.2999082,2.4,0,0.9607333,197.9,6.951,70.05,7.016,5.042,2.717,0.464,120.8,10.33,13.6,3.638,99.56815,11.55,11.55,11.55,100
"2014-02-10 15:36:00",732959,2.757333,68.99927,5.389702,0.2168707,3.11,0,2.217334,66.73894,5.913659,0.4360041,3.17,0,0.9615333,199.7,6.935,70.57,6.981,5.02,2.929,0.232,131,10.3,13.6,3.513,99.56985,11.55,11.55,11.55,100
"2014-02-10 15:37:00",732960,2.360667,66.6669,3.805503,0.1868499,2.69,0,2.184667,75.27232,4.955159,0.2192371,2.55,0,0.9615333,200.7,6.901,70.8,6.946,4.983,2.788,0.349,124.2,10.29,13.6,3.45,99.57256,11.55,11.55,11.55,100
"2014-02-10 15:38:00",732961,2.731333,64.93052,4.779006,0.2592776,3.27,0,1.824667,66.86688,3.947007,0.225355,2.23,0,0.9605333,198,6.859,71.66,6.891,5.002,2.725,0.255,120.4,10.28,13.6,3.263,99.57405,11.55,11.55,11.55,100
"2014-02-10 15:39:00",732962,3.087333,64.59916,5.531139,0.2490908,3.39,0,2.225333,64.32999,8.835666,0.498917,3.33,0,0.9604666,197.1,6.802,72.36,6.819,5.008,3.367,0.368,152.2,10.15,13.6,4.012,99.57651,11.55,11.55,11.55,46.67
"2014-02-10 15:40:00",732963,2.622667,68.46463,4.813369,0.2488498,3.09,0,1.774667,66.67289,4.696321,0.2052272,2.12,0,0.9597333,200.9,6.744,72.7,6.78,4.995,3.146,0.23,141,9.98,13.6,3.575,99.57925,11.55,11.55,11.55,0
"2014-02-10 15:41:00",732964,2.71,66.31755,5.734317,0.1426884,2.91,0,1.990667,68.66619,3.698685,0.2044004,2.39,0,0.9609333,199.4,6.703,72.96,6.742,4.971,2.904,0.196,130,10.15,13.6,3.325,99.57821,11.55,11.55,11.55,13.33
"2014-02-10 15:42:00",732965,2.616667,71.73399,4.170402,0.198315,3.1,0,1.586667,71.14554,6.79495,0.1550341,1.9,0,0.9596,200.2,6.687,72.5,6.716,4.917,2.871,0.217,128.2,10.27,13.6,3.325,99.57738,11.55,11.55,11.55,80
"2014-02-10 15:43:00",732966,2.684,70.93352,2.35129,0.1753777,3.02,0,1.647333,75.60115,3.755217,0.1793866,1.97,0,0.9599333,199.6,6.68,72,6.715,4.864,2.913,0.238,130.2,10.27,13.6,3.388,99.57451,11.55,11.55,11.55,93.3
"2014-02-10 15:44:00",732967,2.522,71.73466,3.253614,0.1603829,2.87,0,1.659333,68.73389,3.491553,0.1876687,2,0,0.9601333,196.1,6.679,71.69,6.711,4.822,2.683,0.177,119.2,10.25,13.6,3.2,99.57411,11.55,11.55,11.55,100
"2014-02-10 15:45:00",732968,2.913333,74.26391,3.871018,0.2767109,3.43,0,1.666667,75.08388,9.008146,0.2656229,2.28,0,0.9613333,197,6.663,71.82,6.701,4.812,2.879,0.197,128.4,10.22,13.6,3.2,99.57908,11.55,11.55,11.55,100
"2014-02-10 15:46:00",732969,2.698666,72.10844,8.703284,0.3777277,3.47,0,1.932667,76.38172,7.38264,0.2937452,2.46,0,0.9603999,197.1,6.65,70.96,6.716,4.756,2.763,0.232,123,10.2,13.6,3.138,99.5773,11.55,11.56,11.55,100
"2014-02-10 15:47:00",732970,2.64,69.53502,7.288888,0.2544013,3.2,0,1.599333,73.19284,6.500995,0.1621303,1.98,0,0.9632,199.7,6.661,70.59,6.75,4.742,2.854,0.254,127.2,10.17,13.6,3.2,99.58021,11.55,11.56,11.55,100
"2014-02-10 15:48:00",732971,2.366,63.25129,7.265544,0.3270229,2.98,0,1.686,63.34148,6.563928,0.3086919,2.12,0,0.9634666,199.1,6.651,71.12,6.727,4.782,2.775,0.19,123.8,10.16,13.6,3.263,99.57793,11.55,11.56,11.55,100
"2014-02-10 15:49:00",732972,2.336667,60.79875,5.466253,0.2894746,2.98,0,1.834,64.79953,5.679536,0.2610185,2.4,0,0.9630666,198.4,6.601,72.16,6.656,4.801,2.729,0.444,121.2,10.12,13.6,3.513,99.57909,11.55,11.56,11.55,100
"2014-02-10 15:50:00",732973,2.568667,67.40262,5.260456,0.2043483,2.9,0,1.502667,59.72892,4.737137,0.2767783,2,0,0.9618666,199.7,6.545,72.79,6.585,4.803,2.675,0.21,119,10.1,13.6,3.138,99.5789,11.55,11.56,11.55,80
"2014-02-10 15:51:00",732974,2.954667,62.46675,2.801399,0.3097281,3.61,0,1.908667,61.59863,5.746217,0.311809,2.57,0,0.9624,199.1,6.493,73.47,6.512,4.803,2.979,0.289,133.4,10.09,13.6,3.513,99.57706,11.55,11.56,11.55,93.3
"2014-02-10 15:52:00",732975,2.844667,57.7998,3.952923,0.2114983,3.29,0,2.158666,55.13295,4.936023,0.2409112,2.69,0,0.9631333,199.1,6.438,73.89,6.454,4.805,3.175,0.205,142.6,10.06,13.6,3.513,99.57652,11.55,11.56,11.55,93.3
"2014-02-10 15:53:00",732976,3.094,61.66669,4.435016,0.116436,3.32,0,2.103333,56.19638,5.537013,0.1864999,2.42,0,0.9632,200.1,6.402,73.95,6.44,4.791,3.229,0.167,145.6,10.05,13.6,3.513,99.58054,11.55,11.56,11.55,80
"2014-02-10 15:54:00",732977,2.831333,61.59699,4.300501,0.1794015,3.12,0,1.985334,60.37174,8.046331,0.2821079,2.63,0,0.9626666,197.3,6.367,73.99,6.408,4.761,3.125,0.194,140.2,9.97,13.6,3.513,99.57777,11.55,11.56,11.55,33.33
"2014-02-10 15:55:00",732978,3.41,53.66768,2.913151,0.3135177,4.02,0,2.118,54.92874,5.280573,0.2932166,2.69,0,0.9627333,199.1,6.359,73.73,6.409,4.719,3.3,0.181,148.8,9.95,13.6,3.7,99.58037,11.55,11.56,11.55,46.67
"2014-02-10 15:56:00",732979,3.272667,52.24612,7.779684,0.358152,3.71,0,2.094667,49.98887,5.744879,0.2403017,2.46,0,0.9631999,198.1,6.343,74.07,6.396,4.741,3.621,0.274,164.2,9.99,13.6,4.012,99.57745,11.55,11.56,11.55,73.33
"2014-02-10 15:57:00",732980,3.098,54.33705,5.637599,0.2359152,3.58,0,2.232666,50.33473,5.914926,0.4288973,3.13,0,0.9627333,198,6.331,74.17,6.372,4.727,3.638,0.214,164.6,9.96,13.6,4.075,99.57747,11.56,11.56,11.55,100
"2014-02-10 15:58:00",732981,2.861333,56.57758,7.760335,0.2244658,3.32,0,2.280666,61.46611,8.146658,0.3431709,2.91,0,0.9635333,200.7,6.352,73.13,6.426,4.654,3.3,0.238,148.6,9.92,13.6,3.638,99.57912,11.56,11.56,11.55,86.7
"2014-02-10 15:59:00",732982,2.428667,52.86704,3.242202,0.3187448,3.07,0,1.832667,54.26689,2.885362,0.1999155,2.17,0,0.9647333,198.7,6.419,72.14,6.483,4.637,2.775,0.187,83,9.9,13.6,3.2,99.57973,11.55,11.56,11.55,93.3
"2014-02-10 16:00:00",732983,2.307333,50.20018,2.662956,0.115497,2.49,0,1.557333,48.80258,4.035414,0.1396408,1.78,0,0.9639333,196.1,6.406,72.85,6.459,4.681,2.55,0.064,60.4,9.89,13.6,2.638,99.57586,11.56,11.56,11.55,100
"2014-02-10 16:01:00",732984,2.302667,48.46679,1.927503,0.09767064,2.5,0,1.514667,46.99837,3.828747,0.1478678,1.83,0,0.9644,196.4,6.358,73.83,6.393,4.73,2.629,0.107,87,9.84,13.6,2.825,99.58128,11.55,11.56,11.55,80
"2014-02-10 16:02:00",732985,2.451333,48.26692,1.913535,0.1345048,2.63,0,1.532667,46.13518,3.611357,0.161801,1.84,0,0.9636,196.3,6.301,74.76,6.31,4.77,2.567,0.156,95.4,9.84,13.6,2.825,99.57446,11.56,11.56,11.55,100
"2014-02-10 16:03:00",732986,2.532667,43.64032,7.823305,0.1890843,2.91,0,1.342,43.14971,8.574909,0.1991047,1.76,0,0.9646,198.3,6.237,75.56,6.246,4.761,2.633,0.126,117,9.82,13.6,2.888,99.57177,11.56,11.56,11.55,100
"2014-02-10 16:04:00",732987,2.75,45.80131,3.985621,0.2875181,3.2,0,1.756666,37.95021,7.670866,0.3959405,2.77,0,0.9632666,195.7,6.23,75.36,6.245,4.741,2.942,0.22,132,9.79,13.6,3.2,99.57319,11.56,11.56,11.55,93.3
"2014-02-10 16:05:00",732988,2.272666,49.13318,2.390497,0.2190424,2.66,0,1.665333,49.93483,4.280307,0.278732,2.08,0,0.9638,195.3,6.18,76.13,6.177,4.77,3.033,0.273,136,9.77,13.6,3.388,99.57002,11.56,11.56,11.55,100
"2014-02-10 16:06:00",732989,2.602,47.33256,3.279312,0.2291492,3.12,0,1.414,44.80632,5.0061,0.1728892,1.74,0,0.9632666,193.9,6.128,76.64,6.124,4.77,2.75,0.143,122.6,9.76,13.6,2.95,99.57166,11.56,11.56,11.55,100
"2014-02-10 16:07:00",732990,2.73,46.92588,5.307131,0.3299697,3.29,0,1.591333,47.72921,4.13621,0.2586083,2.18,0,0.9636,194.1,6.079,77.08,6.068,4.755,2.767,0.171,123.2,9.74,13.6,3.2,99.57167,11.56,11.56,11.55,100
"2014-02-10 16:08:00",732991,2.653333,54.12814,4.02806,0.1817569,3,0,1.586,50.83091,8.654715,0.2066495,1.82,0,0.965,195.1,6.058,77.16,6.059,4.714,2.913,0.312,128.6,9.73,13.6,3.45,99.56803,11.56,11.56,11.55,100
"2014-02-10 16:09:00",732992,2.924,53.06681,3.042902,0.1239785,3.1,0,1.977333,52.33225,4.670144,0.3214439,2.55,0,0.9647999,193.9,6.095,76.59,6.102,4.671,3.042,0.266,136.2,9.69,13.6,3.45,99.56803,11.56,11.56,11.56,100
"2014-02-10 16:10:00",732993,2.398,52.93467,4.493087,0.1462054,2.68,0,1.746,48.06815,5.334222,0.2218348,2.17,0,0.9632,192.5,6.111,76.45,6.133,4.666,2.946,0.239,131.8,9.67,13.6,3.325,99.57144,11.56,11.56,11.55,100
"2014-02-10 16:11:00",732994,2.226667,50.72951,4.15327,0.1799136,2.5,0,1.414,47.5357,3.945814,0.1188164,1.7,0,0.9628,195.1,6.107,76.61,6.117,4.7,2.958,0.325,132.4,9.65,13.6,3.575,99.57109,11.56,11.56,11.56,93.3
"2014-02-10 16:12:00",732995,2.36,49.9993,2.032636,0.1747379,2.76,0,1.6,47.53403,3.363638,0.1339154,1.82,0,0.9625333,192.7,6.085,76.91,6.096,4.714,2.496,0.173,109.8,9.68,13.6,2.763,99.5725,11.56,11.56,11.56,100
"2014-02-10 16:13:00",732996,2.463333,51.20189,5.681722,0.2131562,2.74,0,1.452,50.39951,4.798842,0.195182,1.77,0,0.9643333,191.3,6.062,77.17,6.072,4.714,2.488,0.088,109.8,9.66,13.6,2.7,99.57497,11.56,11.56,11.56,93.3
"2014-02-10 16:14:00",732997,2.454667,48.73053,5.308503,0.1228477,2.73,0,1.363333,42.99784,6.927942,0.1833637,1.69,0,0.9636667,193.1,6.035,77.27,6.078,4.685,2.729,0.223,121.4,9.67,13.6,3.075,99.57426,11.56,11.56,11.56,100
"2014-02-10 16:15:00",732998,2.283333,44.19952,3.672861,0.1098282,2.43,0,1.333333,42.06677,3.90583,0.2410717,1.67,0,0.9643333,190.1,6.019,77.26,6.067,4.667,2.263,0.156,99,9.66,13.6,2.45,99.57567,11.56,11.56,11.56,100
"2014-02-10 16:16:00",732999,2.024667,42.4656,2.847959,0.0724676,2.14,0,1.296667,37.13408,3.051428,0.2218608,1.79,0,0.9631999,194.1,5.999,77.54,6.059,4.665,2.113,0.127,91.8,9.65,13.6,2.388,99.57661,11.56,11.56,11.56,100
"2014-02-10 16:17:00",733000,1.702,38.81127,6.116764,0.07824747,1.88,0,1.043333,34.13462,5.184837,0.1548189,1.31,0,0.9624666,194.3,5.987,77.74,6.02,4.667,1.783,0.136,75.6,9.63,13.6,2.013,99.57896,11.56,11.56,11.56,100
"2014-02-10 16:18:00",733001,1.3,39.10928,9.779732,0.1286339,1.6,0,0.8066667,34.60719,7.20727,0.1352364,1.12,0,0.9632,192.4,5.972,77.86,6.02,4.663,2.083,0.216,90.2,9.62,13.6,2.638,99.57873,11.56,11.56,11.56,100
"2014-02-10 16:19:00",733002,1.367333,40.61686,7.506795,0.3278306,1.97,0,0.7726667,37.12072,7.179368,0.1508406,1.19,0,0.9622,194.7,5.963,77.87,6.007,4.669,2.279,0.237,100,9.58,13.6,2.638,99.57767,11.56,11.56,11.56,100
"2014-02-10 16:20:00",733003,1.917333,42.65575,9.445821,0.1364534,2.12,0,0.91,33.70724,11.70065,0.1428752,1.28,0,0.9630666,193.7,5.967,77.79,6.013,4.662,2.275,0.272,99.6,9.58,13.6,2.763,99.5759,11.56,11.56,11.56,100
"2014-02-10 16:21:00",733004,1.678666,39.06667,2.568145,0.1202701,1.88,0,0.92,36.58695,7.47668,0.1332667,1.13,0,0.962,193.6,5.969,77.56,6.026,4.643,2.15,0.308,93.6,9.55,13.6,2.638,99.5759,11.56,11.56,11.56,100
"2014-02-10 16:22:00",733005,1.516,34.52748,5.557987,0.1105622,1.7,0,0.992,27.87389,5.96267,0.1141461,1.2,0,0.9635333,192.1,5.964,77.45,6.028,4.638,1.871,0.17,80.2,9.52,13.6,2.138,99.57626,11.56,11.56,11.56,100
"2014-02-10 16:23:00",733006,1.518,38.19549,5.229958,0.1141461,1.67,0,0.8253333,24.13011,7.125285,0.08065289,0.95,0,0.9634666,191.7,5.939,77.67,6.012,4.643,1.746,0.157,74.2,9.51,13.6,2.138,99.57626,11.56,11.56,11.56,100
"2014-02-10 16:24:00",733007,2.069333,40.20173,5.138598,0.3525804,2.53,0,0.7873333,32.72496,7.085986,0.1722582,1.25,0,0.9628667,194.3,5.919,77.84,5.984,4.643,1.958,0.088,84.4,9.46,13.6,2.138,99.57861,11.56,11.56,11.56,100
"2014-02-10 16:25:00",733008,1.895333,38.33338,3.11203,0.1942804,2.27,0,1.028,29.27514,8.413693,0.2374644,1.52,0,0.9644,190.4,5.918,77.6,5.963,4.61,1.758,0.106,74.8,9.46,13.6,1.95,99.57908,11.56,11.56,11.56,100
"2014-02-10 16:26:00",733009,1.578,34.80048,2.427299,0.1062827,1.82,0,0.894,28.6746,6.0926,0.08979978,1.1,0,0.9637333,192.5,5.893,77.56,5.951,4.589,1.783,0.116,76,9.45,13.6,2.075,99.57943,11.56,11.56,11.56,100
"2014-02-10 16:27:00",733010,1.448,31.60033,2.916312,0.06930127,1.64,0,0.798,21.44925,6.883062,0.08627088,0.94,0,0.9638666,193.3,5.888,77.59,5.944,4.58,1.983,0.285,85.6,9.43,13.6,2.388,99.58107,11.56,11.56,11.56,100
"2014-02-10 16:28:00",733011,1.658,22.33268,3.319614,0.160798,2.05,0,0.8233333,2.397761,10.99161,0.05996294,0.93,0,0.9627333,194.8,5.884,77.6,5.927,4.59,1.817,0.144,64.6,9.4,13.6,2.075,99.58248,11.56,11.56,11.56,100
"2014-02-10 16:29:00",733012,1.832,17.69137,9.458428,0.1434899,2.15,0,0.8166666,353.1458,13.78176,0.1779013,1.08,0,0.9646,191.3,5.879,77.67,5.907,4.6,1.725,0.151,73.2,9.4,13.6,2.075,99.58459,11.56,11.56,11.56,100
"2014-02-10 16:30:00",733013,1.516,17.86711,7.792888,0.2011898,1.8,0,1.018667,349.8026,5.349834,0.08562449,1.14,0,0.9631333,191.5,5.865,77.68,5.896,4.574,1.604,0.12,67.4,9.38,13.6,1.763,99.58965,11.56,11.56,11.56,100
"2014-02-10 16:31:00",733014,1.341333,20.52776,9.504299,0.1452752,1.7,0,1.095333,358.2549,17.48171,0.1819841,1.41,0,0.9631333,191.3,5.848,77.8,5.894,4.561,1.346,0.118,54.8,9.36,13.6,1.638,99.59011,11.56,11.56,11.56,100
"2014-02-10 16:32:00",733015,1.18,25.28635,7.060154,0.09121403,1.31,0,0.852,359.19,10.35763,0.09325233,1,0,0.9637333,188.8,5.834,77.88,5.889,4.555,1.546,0.248,64.8,9.35,13.6,2.2,99.59129,11.56,11.56,11.56,100
"2014-02-10 16:33:00",733016,1.239333,13.68927,7.837856,0.1472624,1.56,0,0.788,348.1766,8.53406,0.05552177,0.92,0,0.9638,186.4,5.818,77.95,5.857,4.547,1.933,0.286,83.2,9.33,13.6,2.638,99.59316,11.56,11.56,11.56,100
"2014-02-10 16:34:00",733017,1.335333,9.932233,5.480488,0.1245722,1.61,0,0.7586667,357.0607,10.84501,0.09329999,0.99,0,0.9638666,188.9,5.807,78,5.855,4.546,1.388,0.085,57.4,9.31,13.6,1.513,99.592,11.56,11.56,11.56,100
"2014-02-10 16:35:00",733018,1.459333,10.17056,7.370779,0.08241896,1.61,0,0.8113334,346.4372,9.571514,0.09322851,0.94,0,0.9647999,186.3,5.781,78.01,5.856,4.528,1.7,0.056,72,9.3,13.6,1.825,99.59176,11.56,11.56,11.56,100
"2014-02-10 16:36:00",733019,1.441333,14.99482,3.610433,0.07163488,1.59,0,0.7493333,348.5339,5.424962,0.08820179,0.92,0,0.9638666,187.1,5.77,78.16,5.841,4.537,1.85,0.137,79.2,9.27,13.6,2.075,99.59035,11.56,11.56,11.56,100
"2014-02-10 16:37:00",733020,1.614667,12.26814,3.020624,0.04145142,1.68,0,0.8126667,352.6696,3.455945,0.06158644,0.91,0,0.9651333,185.7,5.759,78.42,5.8,4.538,1.983,0.123,85.6,9.24,13.6,2.2,99.58952,11.56,11.56,11.56,100
"2014-02-10 16:38:00",733021,1.610667,20.20402,6.193642,0.06536734,1.82,0,0.7673334,2.200258,6.794514,0.08028837,0.86,0,0.9646,186.7,5.742,78.67,5.767,4.522,1.85,0.111,79.2,9.24,13.6,2.013,99.58906,11.56,11.56,11.56,100
"2014-02-10 16:39:00",733022,1.876,16.65136,8.504933,0.2206898,2.41,0,0.8326666,357.1918,9.410378,0.1161302,1,0,0.9637333,190.1,5.711,78.87,5.734,4.522,2.029,0.164,87.6,9.19,13.6,2.325,99.58812,11.56,11.56,11.56,100
"2014-02-10 16:40:00",733023,1.842667,20.93433,4.2017,0.1899287,2.22,0,0.9213333,352.514,8.578878,0.09236641,1.06,0,0.9636667,186.8,5.69,79.08,5.699,4.518,1.921,0.166,82.6,9.16,13.6,2.325,99.59,11.56,11.56,11.56,100
"2014-02-10 16:41:00",733024,1.728667,21.59971,5.135227,0.1307347,1.94,0,0.858,6.53255,4.729679,0.1012061,0.97,0,0.9656667,186.2,5.679,79.29,5.665,4.51,2.15,0.162,93.6,9.16,13.6,2.388,99.58987,11.56,11.56,11.56,100
"2014-02-10 16:42:00",733025,1.844,21.46307,4.377843,0.08950233,2,0,0.8333333,12.8025,7.482207,0.08753411,0.96,0,0.9641333,189.9,5.659,79.41,5.642,4.498,2.329,0.255,102.2,9.13,13.6,2.825,99.59058,11.56,11.56,11.56,100
"2014-02-10 16:43:00",733026,1.854,26.20275,5.68082,0.258013,2.39,0,0.7973334,18.0865,8.347016,0.1606016,1.17,0,0.9643333,190.1,5.64,79.4,5.627,4.477,2.213,0.234,96,9.11,13.6,2.763,99.59152,11.56,11.56,11.56,100
"2014-02-10 16:44:00",733027,1.711333,21.99835,4.287644,0.2059406,2.14,0,1.049333,12.88904,9.252115,0.1605186,1.25,0,0.9665333,189.9,5.63,79.37,5.62,4.47,1.808,0.048,76,9.09,13.6,1.888,99.59446,11.56,11.56,11.56,100
"2014-02-10 16:45:00",733028,1.62,27.46664,4.439401,0.1688786,1.91,0,0.7973334,17.13213,5.326298,0.1371844,1.11,0,0.9664,189,5.627,79.27,5.624,4.461,1.85,0.085,79.2,9.09,13.6,2.075,99.59399,11.56,11.56,11.56,100
"2014-02-10 16:46:00",733029,1.604667,25.21173,6.291224,0.07821906,1.73,0,0.9146667,11.92766,4.325374,0.05352466,1.01,0,0.9655333,191.3,5.63,79.15,5.627,4.444,1.833,0.079,78.2,9.09,13.6,1.95,99.59411,11.56,11.56,11.56,100
"2014-02-10 16:47:00",733030,1.707333,33.73416,2.815288,0.13344,2.04,0,0.9126667,22.66643,4.076401,0.07698197,1.09,0,0.9654666,192.6,5.606,79.09,5.632,4.456,1.963,0.121,84.6,9.04,13.6,2.263,99.59482,11.56,11.56,11.56,80
"2014-02-10 16:48:00",733031,1.890667,35.46708,2.801399,0.1423361,2.16,0,0.9719999,15.60822,5.446903,0.1065958,1.14,0,0.9663333,189.7,5.59,79.21,5.624,4.44,1.9,0.191,81.8,9.07,13.6,2.263,99.59435,11.56,11.56,11.56,100
"2014-02-10 16:49:00",733032,1.763333,39.4684,5.187229,0.1675576,2.1,0,1.101333,24.04717,7.813378,0.1915852,1.62,0,0.9651333,189.6,5.587,79.31,5.608,4.445,1.804,0.044,77,9,13.6,1.888,99.59622,11.56,11.56,11.56,86.7
"2014-02-10 16:50:00",733033,1.508667,31.26847,3.854246,0.1272722,1.82,0,0.944,27.12924,4.812879,0.1543071,1.16,0,0.9648666,189.5,5.563,79.4,5.603,4.426,1.829,0.07,78.2,8.98,13.6,1.95,99.59869,11.56,11.56,11.56,100
"2014-02-10 16:51:00",733034,1.890667,34.46592,3.912133,0.09841858,2.06,0,0.8693334,26.93436,4.536232,0.1093902,1.14,0,0.9655333,190.2,5.56,79.31,5.607,4.419,1.779,0.185,75.8,8.94,13.6,2.138,99.60045,11.56,11.56,11.56,100
"2014-02-10 16:52:00",733035,2.010667,33.80273,5.65702,0.2430217,2.45,0,1.086,28.38386,12.88258,0.2903975,1.63,0,0.9660666,186.8,5.577,79.07,5.636,4.419,2.113,0.217,91.6,8.92,13.6,2.575,99.60151,11.56,11.56,11.56,86.7
"2014-02-10 16:53:00",733036,1.724667,35.33342,4.328894,0.1764414,2.17,0,1.208,28.79728,9.923407,0.2031814,1.57,0,0.9633999,191.1,5.607,78.75,5.665,4.402,1.671,0.088,70.8,8.92,13.6,1.888,99.60221,11.56,11.56,11.56,100
"2014-02-10 16:54:00",733037,1.617334,34.19977,3.504621,0.1314771,1.85,0,0.896,26.26926,4.431115,0.1030081,1.18,0,0.9653333,191,5.641,78.27,5.715,4.392,1.7,0.114,72,8.93,13.6,1.95,99.60303,11.56,11.56,11.56,100
"2014-02-10 16:55:00",733038,1.397333,38.79974,3.505433,0.08020529,1.5,0,0.9326667,24.26669,2.112207,0.03255082,1.02,0,0.9648666,189.1,5.661,78.01,5.732,4.398,1.9,0.123,81.6,8.9,13.6,2.138,99.60445,11.56,11.56,11.56,100
"2014-02-10 16:56:00",733039,1.454,41.46818,3.756341,0.1001865,1.57,0,0.8666667,37.66063,6.796566,0.1222384,1.06,0,0.9661333,192.3,5.66,78.02,5.72,4.41,1.875,0.076,80.4,8.89,13.6,2.013,99.60773,11.56,11.56,11.56,100
"2014-02-10 16:57:00",733040,1.345333,38.2663,3.712826,0.1170679,1.58,0,0.7759999,38.20737,6.194789,0.09068628,0.93,0,0.9674666,184.8,5.649,78.08,5.715,4.415,1.608,0.137,67.6,8.87,13.6,1.888,99.60925,11.56,11.56,11.56,100
"2014-02-10 16:58:00",733041,1.276667,45.67044,5.802213,0.1476332,1.53,0,0.768,37.53244,3.094718,0.06774461,0.87,0,0.9679333,189.1,5.659,77.88,5.724,4.405,1.638,0.088,66.8,8.86,13.6,1.763,99.60938,11.56,11.56,11.56,100
"2014-02-10 16:59:00",733042,1.408,39.33858,7.526894,0.2695725,1.8,0,0.896,37.79636,4.71944,0.1526128,1.19,0,0.9676666,189.4,5.66,77.77,5.734,4.396,1.504,0.102,62.6,8.85,13.6,1.7,99.61044,11.56,11.56,11.56,100
"2014-02-10 17:00:00",733043,1.375333,38.46469,3.498121,0.1800691,1.7,0,0.7773333,33.99937,4.224872,0.07056595,0.93,0,0.9661333,189.6,5.66,77.69,5.737,4.404,1.442,0.064,59.4,8.83,13.6,1.575,99.61172,11.56,11.56,11.56,100
"2014-02-10 17:01:00",733044,1.52,39.53598,6.25659,0.1762952,1.93,0,0.9286667,34.30217,9.272495,0.1275339,1.17,0,0.9652,186.9,5.66,77.65,5.746,4.405,1.579,0.12,57.4,8.85,13.6,1.763,99.61465,11.56,11.56,11.56,100
"2014-02-10 17:02:00",733045,1.446667,39.93235,3.567212,0.1515989,1.71,0,0.9566666,34.46701,4.468964,0.1308774,1.28,0,0.9658,187.7,5.669,77.56,5.756,4.404,1.7,0.088,72,8.86,13.6,1.825,99.61349,11.56,11.56,11.56,100
"2014-02-10 17:03:00",733046,1.427333,42.86699,3.383059,0.07131775,1.5,0,0.8453333,30.79941,4.504534,0.06323149,1,0,0.9656,187.1,5.688,77.41,5.77,4.411,1.45,0.121,58.8,8.84,13.6,1.638,99.61478,11.56,11.56,11.56,100
"2014-02-10 17:04:00",733047,1.492,47.19495,5.021015,0.0861162,1.64,0,0.866,36.66694,2.546961,0.09891411,1.1,0,0.9658667,189.5,5.697,77.37,5.779,4.416,1.546,0.109,64.4,8.82,13.6,1.763,99.61372,11.56,11.56,11.56,100
"2014-02-10 17:05:00",733048,1.326,41.80156,4.692719,0.09264987,1.54,0,0.7919999,34.4664,2.390538,0.05243408,0.9,0,0.9672667,188.1,5.683,77.5,5.765,4.432,1.375,0.061,54.2,8.8,13.6,1.513,99.61349,11.56,11.56,11.56,100
"2014-02-10 17:06:00",733049,1.428,45.26839,3.90578,0.1336762,1.73,0,0.6339999,42.93243,4.357463,0.07631513,0.76,0,0.9657333,189.1,5.67,77.7,5.726,4.415,1.583,0.079,58.8,8.8,13.6,1.7,99.61149,11.56,11.56,11.56,100
"2014-02-10 17:07:00",733050,1.445333,39.13559,4.285628,0.1335598,1.71,0,0.6073334,31.00432,4.855277,0.04781445,0.69,0,0.9657333,190.3,5.64,77.89,5.701,4.411,1.483,0.111,52.6,8.78,13.6,1.763,99.61266,11.56,11.56,11.56,100
"2014-02-10 17:08:00",733051,1.237333,42.53344,1.892647,0.1062366,1.43,0,0.6493333,40.59616,5.872092,0.08003888,0.76,0,0.9632,185.4,5.628,77.99,5.676,4.411,1.796,0.091,73.2,8.75,13.6,2.013,99.61595,11.56,11.56,11.56,100
"2014-02-10 17:09:00",733052,1.477333,47.5316,5.474644,0.1719095,1.91,0,0.6793333,37.32428,7.033384,0.1282428,1.07,0,0.9644666,186.1,5.609,78.08,5.658,4.4,1.479,0.055,57.2,8.72,13.6,1.575,99.61678,11.56,11.56,11.56,100
"2014-02-10 17:10:00",733053,1.665333,51.12173,8.87875,0.158361,1.88,0,0.7399999,49.5108,10.30233,0.1712698,1.07,0,0.9652,187.3,5.599,78.13,5.644,4.392,1.933,0.258,80.4,8.7,13.6,2.45,99.61959,11.56,11.56,11.56,93.3
"2014-02-10 17:11:00",733054,1.743333,47.46626,2.963356,0.06788879,1.88,0,0.8066666,39.39986,1.993431,0.06487595,0.93,0,0.9659333,187.5,5.6,78.12,5.655,4.378,1.842,0.095,72.8,8.6,13.6,2.013,99.62241,11.56,11.56,11.56,46.67
"2014-02-10 17:12:00",733055,1.645334,41.40012,2.983696,0.07998888,1.74,0,0.8966666,31.2954,7.603112,0.1034516,1.09,0,0.9661999,186.6,5.573,78.36,5.641,4.371,1.654,0.12,56.6,8.57,13.6,1.888,99.62088,11.56,11.56,11.56,53.33
"2014-02-10 17:13:00",733056,1.876667,39.80048,2.761054,0.1235404,2.11,0,0.7973334,25.53737,6.433193,0.06371465,0.93,0,0.9636667,187.6,5.533,78.69,5.592,4.348,1.921,0.164,36.8,8.55,13.6,2.263,99.62312,11.56,11.56,11.56,66.67
"2014-02-10 17:14:00",733057,2.166,45.20005,1.681281,0.1167219,2.32,0,0.9253333,34.7342,3.375339,0.07246763,1.07,0,0.9642667,188.7,5.479,79.01,5.529,4.333,2.033,0.219,0.6,8.49,13.6,2.388,99.62393,11.56,11.56,11.56,0
"2014-02-10 17:15:00",733058,2.284,41.26669,1.878523,0.1228983,2.56,0,0.9286667,28.86935,7.281082,0.1746565,1.29,0,0.9641333,187.9,5.435,79.34,5.484,4.307,2.196,0.09,0,8.53,13.6,2.325,99.62817,11.56,11.56,11.56,6.667
"2014-02-10 17:16:00",733059,2.400666,42.53361,2.061149,0.1031805,2.57,0,1.145333,34.20802,5.097605,0.1362286,1.41,0,0.9642,187.4,5.413,79.58,5.447,4.289,2.358,0.102,0,8.56,13.6,2.513,99.63063,11.56,11.56,11.56,100
"2014-02-10 17:17:00",733060,2.36,43.66465,4.329733,0.1266491,2.6,0,1.033333,36.53309,5.963645,0.1752966,1.41,0,0.965,189.7,5.38,79.85,5.42,4.278,2.467,0.115,0,8.52,13.6,2.638,99.62945,11.56,11.56,11.56,80
"2014-02-10 17:18:00",733061,2.024,40.20124,4.213465,0.1978821,2.3,0,1.084667,38.53365,3.262764,0.1103852,1.26,0,0.9644,188.5,5.362,80.1,5.394,4.286,2.367,0.138,9.8,8.5,13.6,2.7,99.63357,11.56,11.56,11.56,86.7
"2014-02-10 17:19:00",733062,1.941333,42.86912,4.868628,0.1455961,2.24,0,1.012667,41.60515,7.281354,0.1090851,1.26,0,0.9649333,188.3,5.351,80.3,5.377,4.301,2.363,0.267,20,8.49,13.6,2.7,99.63567,11.56,11.56,11.56,100
"2014-02-10 17:20:00",733063,1.697333,43.13261,4.364065,0.175593,2.07,0,1.044,41.73198,5.245369,0.09127248,1.24,0,0.9654666,187.1,5.349,80.7,5.392,4.315,2.325,0.305,0,8.47,13.6,3.075,99.63815,11.56,11.56,11.56,100
"2014-02-10 17:21:00",733064,1.784,47.53616,5.251146,0.0809774,1.94,0,0.9613333,47.80025,4.678577,0.117636,1.26,0,0.9632666,186.5,5.365,80.5,5.422,4.323,2.175,0.456,4,8.44,13.6,3.013,99.6385,11.56,11.56,11.56,100
"2014-02-10 17:22:00",733065,1.654,44.86655,4.557848,0.1602415,1.97,0,0.8280001,52.59992,2.059057,0.1227572,1.1,0,0.9644667,185.9,5.38,80.4,5.425,4.328,1.892,0.136,0.2,8.39,13.6,2.075,99.6392,11.56,11.56,11.56,86.7
"2014-02-10 17:23:00",733066,2.111333,47.72342,5.265001,0.1831891,2.33,0,1.042667,54.13073,4.895342,0.07646059,1.2,0,0.9653999,188.7,5.376,80.8,5.414,4.32,2.133,0.207,0,8.36,13.6,2.513,99.63885,11.56,11.56,11.56,86.7
"2014-02-10 17:24:00",733067,2.247334,51.4,2.576524,0.1002308,2.39,0,1.138667,52.79852,3.985965,0.09372776,1.34,0,0.9660666,190.8,5.365,80.6,5.384,4.31,2.413,0.23,0.4,8.36,13.6,2.763,99.63874,11.56,11.56,11.56,100
"2014-02-10 17:25:00",733068,2.552666,50.32067,6.451775,0.3617267,3.12,0,1.522,52.39757,3.627973,0.2512688,2.03,0,0.9652,188.4,5.345,80.9,5.373,4.305,2.5,0.086,0,8.36,13.6,2.7,99.63896,11.56,11.56,11.56,100
"2014-02-10 17:26:00",733069,2.476667,49.07127,4.120462,0.2306705,2.99,0,1.778,47.1291,6.225622,0.3294885,2.53,0,0.9623333,188.3,5.318,80.7,5.368,4.292,2.925,0.215,0,8.35,13.6,3.325,99.64237,11.56,11.56,11.56,100
"2014-02-10 17:27:00",733070,2.354,51.00262,7.0577,0.1704817,2.68,0,1.216,52.33358,5.131431,0.1636582,1.64,0,0.9619333,187.7,5.309,81.6,5.353,4.291,2.467,0.111,4.4,8.33,13.6,2.638,99.64085,11.56,11.56,11.56,100
"2014-02-10 17:28:00",733071,2.402,46.06533,4.791418,0.2986459,2.89,0,1.275333,47.66927,6.224401,0.1688339,1.53,0,0.9625999,188.5,5.317,81.1,5.373,4.291,2.508,0.296,77,8.32,13.6,3.2,99.64507,11.56,11.56,11.56,100
"2014-02-10 17:29:00",733072,2.450667,58.6668,2.54723,0.1569912,2.8,0,1.963333,60.00143,8.432274,0.3034396,2.36,0,0.9623333,187.7,5.402,80.3,5.489,4.3,2.913,0.153,68.2,8.29,13.6,3.138,99.64495,11.56,11.56,11.56,100
"2014-02-10 17:30:00",733073,2.369334,58.93214,5.063516,0.1220637,2.57,0,1.667333,63.86634,7.078719,0.1742591,1.98,0,0.9632,189,5.448,79.67,5.508,4.3,2.529,0.093,9.2,8.29,13.6,2.638,99.64461,11.56,11.56,11.56,100
"2014-02-10 17:31:00",733074,2.716,58.601,4.19173,0.1438425,2.96,0,1.866,52.13133,4.078496,0.1958503,2.33,0,0.9622667,189.9,5.48,79.34,5.575,4.31,2.788,0.298,16.8,8.28,13.6,3.388,99.64824,11.56,11.56,11.56,100
"2014-02-10 17:32:00",733075,2.260667,55.3999,6.507329,0.1595187,2.5,0,1.646,58.33289,4.811367,0.152438,1.93,0,0.9644,188.2,5.479,79.28,5.57,4.308,2.971,0.224,24.6,8.24,13.6,3.45,99.6466,11.56,11.56,11.56,80
"2014-02-10 17:33:00",733076,2.340667,70.15974,8.635245,0.2494384,2.8,0,1.767333,72.12119,6.734836,0.1337892,2.07,0,0.9656,190.1,5.465,79.42,5.557,4.304,2.588,0.241,8.4,8.23,13.6,2.95,99.64766,11.56,11.56,11.56,86.7
"2014-02-10 17:34:00",733077,2.434,75.00266,3.931157,0.2141277,2.97,0,1.624,79.86636,5.701169,0.2020495,2.1,0,0.9657333,191.4,5.458,79.66,5.523,4.31,2.546,0.163,23.8,8.23,13.6,2.825,99.64919,11.56,11.56,11.56,100
"2014-02-10 17:35:00",733078,2.698667,74.46667,5.070235,0.1834072,3.27,0,1.834667,75.72427,5.526631,0.1651208,2.12,0,0.9693334,187.6,5.478,79.6,5.59,4.318,2.979,0.175,13.2,8.22,13.6,3.263,99.6506,11.56,11.56,11.56,93.3
"2014-02-10 17:36:00",733079,2.396667,82.33102,6.475233,0.2275864,2.96,0,1.566667,89.30273,9.054863,0.2872088,2.24,0,0.9681333,188.7,5.48,79.49,5.613,4.332,2.617,0.226,4.2,8.22,13.6,3.138,99.65189,11.56,11.56,11.56,100
"2014-02-10 17:37:00",733080,2.752,80.40143,4.143279,0.2270741,3.13,0,1.715333,80.26479,5.480596,0.1892042,2.05,0,0.9694,188.1,5.504,79.34,5.657,4.34,2.788,0.239,1,8.22,13.6,3.325,99.648,11.56,11.56,11.56,100
"2014-02-10 17:38:00",733081,2.602666,79.93346,3.836737,0.189507,2.97,0,2.190667,75.33627,5.960618,0.3207173,2.89,0,0.9672,186.6,5.549,79.07,5.69,4.352,2.933,0.124,0.6,8.21,13.61,3.2,99.64871,11.56,11.56,11.56,100
"2014-02-10 17:39:00",733082,2.243333,75.33156,3.892487,0.1518625,2.46,0,1.928,78.93232,3.749725,0.1539783,2.17,0,0.9674666,188.9,5.58,78.8,5.731,4.357,2.646,0.123,0,8.21,13.6,2.95,99.64895,11.56,11.56,11.56,100
"2014-02-10 17:40:00",733083,2.018,74.12284,4.401948,0.1861254,2.62,0,1.586,70.9342,3.254307,0.1437034,1.88,0,0.9675333,188.5,5.611,78.53,5.774,4.359,2.358,0.149,4.6,8.21,13.6,2.638,99.65025,11.56,11.56,11.56,100
"2014-02-10 17:41:00",733084,1.944,76.60001,2.602592,0.1005849,2.12,0,1.396,69.1356,3.241416,0.07622774,1.51,0,0.9680666,189.1,5.615,78.44,5.765,4.355,2.242,0.13,15,8.19,13.6,2.513,99.65153,11.56,11.56,11.56,100
"2014-02-10 17:42:00",733085,2.066,77.59911,4.175485,0.2345151,2.52,0,1.528667,73.26585,4.089388,0.1327587,1.91,0,0.966,190.3,5.601,78.53,5.729,4.354,2.258,0.142,0,8.18,13.6,2.513,99.65118,11.56,11.56,11.56,100
"2014-02-10 17:43:00",733086,1.881333,79.00072,2.632649,0.09069116,2.05,0,1.501333,81.3333,2.796497,0.1270101,1.77,0,0.9665333,185.1,5.596,78.64,5.719,4.365,2.35,0.195,0,8.14,13.6,2.575,99.652,11.56,11.56,11.56,100
"2014-02-10 17:44:00",733087,1.902666,79.33638,4.042319,0.1011578,2.13,0,1.390667,79.13319,3.07342,0.1316291,1.58,0,0.9687333,185.1,5.605,78.61,5.747,4.382,2.229,0.118,0,8.13,13.6,2.45,99.65541,11.56,11.56,11.56,100
"2014-02-10 17:45:00",733088,2.063333,78.06685,2.080395,0.04825857,2.15,0,1.406667,81.66716,2.98123,0.10793,1.58,0,0.9668,188.7,5.621,78.42,5.761,4.392,2.204,0.113,0,8.12,13.6,2.45,99.65435,11.56,11.56,11.56,80
"2014-02-10 17:46:00",733089,2.112,79.13851,6.487975,0.2231053,2.38,0,1.436667,83.93298,4.58095,0.1801358,1.82,0,0.9688666,186.1,5.6,78.43,5.759,4.388,2.533,0.224,0,8.12,13.6,2.888,99.65376,11.56,11.56,11.56,86.7
"2014-02-10 17:47:00",733090,2.028666,83.20871,5.289776,0.1506371,2.19,0,1.431333,85.79869,4.275898,0.1641084,1.7,0,0.9678,188.2,5.6,78.4,5.74,4.38,2.304,0.162,0,8.12,13.6,2.763,99.65165,11.56,11.56,11.56,100
"2014-02-10 17:48:00",733091,1.868,84.86607,3.09532,0.1011401,2.04,0,1.151333,83.99818,3.46275,0.1315987,1.45,0,0.9687333,185.6,5.611,78.45,5.687,4.372,2.096,0.118,0,8.12,13.6,2.325,99.65306,11.56,11.56,11.56,100
"2014-02-10 17:49:00",733092,1.873333,91.60016,2.870343,0.08005554,2.03,0,1.203333,81.26724,3.529696,0.1074347,1.38,0,0.9678667,186,5.589,78.63,5.638,4.365,2.121,0.093,0,8.11,13.6,2.263,99.6547,11.56,11.56,11.56,100
"2014-02-10 17:50:00",733093,1.81,87.86696,3.980444,0.1039872,2.02,0,1.096,85.13167,3.460653,0.06447738,1.24,0,0.9658,185.7,5.563,78.84,5.61,4.365,2.054,0.12,0,8.11,13.6,2.263,99.65388,11.56,11.56,11.56,100
"2014-02-10 17:51:00",733094,1.656,91.39974,3.719322,0.06661332,1.74,0,1.088,84.93283,2.669424,0.1429312,1.29,0,0.967,184.3,5.549,78.96,5.578,4.374,1.892,0.087,0,8.09,13.6,2.075,99.65435,11.56,11.56,11.56,100
"2014-02-10 17:52:00",733095,1.542667,86.19082,6.562679,0.09146705,1.7,0,1.041333,78.66224,5.014033,0.1839879,1.5,0,0.9673333,186.5,5.531,79.1,5.567,4.35,1.663,0.104,0,8.07,13.6,1.825,99.65388,11.56,11.56,11.56,100
"2014-02-10 17:53:00",733096,1.65,86.66599,2.598787,0.1051982,1.79,0,1.180667,79.47639,5.013014,0.1037604,1.39,0,0.9669333,184.3,5.53,79,5.57,4.337,1.846,0.071,0,8.05,13.6,1.95,99.65635,11.56,11.56,11.56,93.3
"2014-02-10 17:54:00",733097,1.618,94.53214,4.360032,0.1336263,1.83,0,0.9906667,83.66898,4.782872,0.09594906,1.2,0,0.9665333,186.1,5.528,78.9,5.58,4.328,1.829,0.087,0,8.07,13.6,2.013,99.65858,11.56,11.56,11.56,86.7
"2014-02-10 17:55:00",733098,1.644667,92.4664,3.666711,0.1726602,1.9,0,0.9173333,76.86257,5.212878,0.08298326,1.04,0,0.9673333,188.8,5.524,78.9,5.574,4.337,1.667,0.05,0,8.1,13.6,1.763,99.65646,11.56,11.56,11.56,100
"2014-02-10 17:56:00",733099,1.440667,87.34283,5.138962,0.1006291,1.58,0,0.8566667,81.67097,4.553576,0.106625,1.05,0,0.9683333,188.6,5.5,78.96,5.569,4.326,1.738,0.153,0,8.12,13.6,2.075,99.66035,11.56,11.56,11.56,100
"2014-02-10 17:57:00",733100,1.416667,89.82362,11.07721,0.2101639,1.75,0,0.7606667,65.46959,4.094499,0.05409456,0.85,0,0.9677333,189.9,5.485,78.92,5.533,4.317,1.613,0.082,0,8.15,13.6,1.825,99.66281,11.56,11.56,11.56,100
"2014-02-10 17:58:00",733101,1.548,93.79949,6.769481,0.1916664,2.04,0,0.6886666,89.06907,8.157033,0.1137756,1.02,0,0.9693334,186.3,5.447,79.04,5.476,4.288,1.817,0.12,0,8.1,13.6,2.013,99.66316,11.56,11.56,11.56,100
"2014-02-10 17:59:00",733102,1.578,91.60019,4.205859,0.04805553,1.64,0,0.7933333,82.58001,8.027719,0.1091584,1.02,0,0.9694,187.7,5.425,79.23,5.43,4.285,1.742,0.156,7.4,8.15,13.6,2.075,99.66293,11.56,11.56,11.56,100
"2014-02-10 18:00:00",733103,1.536667,90.46746,4.990885,0.07699928,1.71,0,0.7539999,89.66689,5.386083,0.07914544,0.89,0,0.9689333,185.3,5.4,79.37,5.404,4.285,1.708,0.055,72.2,8.18,13.6,1.825,99.66398,11.56,11.56,11.56,100
"2014-02-10 18:01:00",733104,1.417333,88.19997,6.324639,0.07741375,1.53,0,0.7093333,82.06785,4.999177,0.05208539,0.78,0,0.9671333,187.8,5.4,79.35,5.397,4.279,1.638,0.072,69.2,8.12,13.6,1.763,99.66504,11.56,11.56,11.56,93.3
"2014-02-10 18:02:00",733105,1.788667,87.33388,3.339232,0.2402462,2.43,0,0.8446666,79.87029,5.286946,0.07003491,0.96,0,0.9680666,188.7,5.383,79.37,5.386,4.248,1.696,0.111,71.8,8.14,13.61,1.888,99.66222,11.56,11.56,11.56,100
"2014-02-10 18:03:00",733106,1.792,88.46748,3.158964,0.3834267,2.43,0,0.7713333,86.48776,9.201856,0.09386988,1.03,0,0.9683333,190.8,5.367,79.3,5.379,4.215,1.8,0.199,76.8,8.11,13.6,2.2,99.66305,11.56,11.56,11.56,100
"2014-02-10 18:04:00",733107,1.376667,94.86649,2.334232,0.05758085,1.52,0,0.7419999,87.44991,7.410077,0.09382252,0.89,0,0.9689333,189.2,5.353,79.18,5.379,4.195,1.846,0.106,79,8.11,13.6,2.075,99.66187,11.56,11.56,11.56,100
"2014-02-10 18:05:00",733108,1.377333,82.5357,4.672459,0.08298326,1.62,0,0.7113334,72.53674,4.757703,0.06711846,0.8,0,0.9681333,187.8,5.346,79.02,5.377,4.174,1.742,0.122,73.8,8.12,13.6,1.888,99.66139,11.56,11.56,11.56,100
"2014-02-10 18:06:00",733109,1.404,88.53409,4.013996,0.09687104,1.61,0,0.7073334,80.27087,5.69572,0.06297795,0.87,0,0.9693334,183.8,5.331,78.95,5.381,4.161,1.575,0.137,66.2,8.11,13.6,1.888,99.66293,11.56,11.56,11.56,100
"2014-02-10 18:07:00",733110,1.178667,82.20008,4.444688,0.1188201,1.44,0,0.5853333,75.74689,7.53532,0.08943278,0.73,0,0.9692667,184.4,5.335,78.84,5.391,4.164,1.508,0.087,62.8,8.13,13.6,1.638,99.66374,11.56,11.56,11.56,100
"2014-02-10 18:08:00",733111,1.226667,87.20475,5.162903,0.07417697,1.37,0,0.56,80.6677,5.015309,0.03723798,0.64,0,0.9688666,183,5.341,78.72,5.406,4.172,1.329,0.066,54.2,8.15,13.6,1.45,99.66328,11.56,11.56,11.56,100
"2014-02-10 18:09:00",733112,1.322667,96.52908,4.060665,0.07196914,1.51,0,0.5593334,91.71223,9.337962,0.03837824,0.61,0,0.9686,187.1,5.35,78.55,5.416,4.174,1.204,0.087,48.2,8.15,13.61,1.325,99.66469,11.56,11.56,11.56,100
"2014-02-10 18:10:00",733113,1.111333,96.47356,7.387013,0.2807577,1.57,0,0.4140001,115.8947,7.590425,0.1277393,0.68,0,0.9690666,187.5,5.346,78.48,5.42,4.173,1.521,0.261,63.4,8.15,13.6,1.95,99.66305,11.56,11.56,11.56,100
"2014-02-10 18:11:00",733114,0.9786666,103.7267,6.269689,0.06561164,1.07,0,0.5093334,105.7865,10.01336,0.07894865,0.62,0,0.9690666,182.3,5.335,78.32,5.398,4.159,1.325,0.183,53.8,8.09,13.6,1.7,99.66457,11.56,11.56,11.56,100
"2014-02-10 18:12:00",733115,0.8113334,113.5986,3.516804,0.08413217,1,0,0.3313333,128.4585,9.719143,0.08349586,0.54,0,0.9698,188.7,5.33,78.15,5.408,4.146,1.129,0.045,44.6,8.02,13.61,1.2,99.66785,11.56,11.56,11.56,93.3
"2014-02-10 18:13:00",733116,0.7613334,119.8145,11.89514,0.1332099,0.95,0,0.3526666,125.1647,8.010822,0.02862787,0.41,0,0.9704,184.1,5.327,78.1,5.39,4.145,1.167,0.109,47,8.02,13.61,1.325,99.66821,11.56,11.56,11.56,100
"2014-02-10 18:14:00",733117,0.8686666,124.0673,3.064987,0.08261289,1,0,0.3913333,144.5362,5.666124,0.08309565,0.64,0,0.9707333,187.9,5.296,78.22,5.379,4.141,1.267,0.077,51,8.01,13.6,1.388,99.66997,11.56,11.56,11.56,93.3
"2014-02-10 18:15:00",733118,0.9666666,126.8009,4.75913,0.09413937,1.14,0,0.5006667,136.3369,4.713061,0.07122421,0.62,0,0.9683999,187.7,5.276,78.33,5.356,4.135,1.242,0.054,49.6,7.981,13.6,1.325,99.67233,11.56,11.56,11.56,80
"2014-02-10 18:16:00",733119,1.007333,119.6008,3.536109,0.09794328,1.14,0,0.54,142.9329,3.472678,0.07607014,0.66,0,0.9699333,184,5.259,78.39,5.34,4.114,1.225,0.06,49.2,7.989,13.6,1.325,99.67114,11.56,11.56,11.56,93.3
"2014-02-10 18:17:00",733120,1.046,123.132,6.690123,0.2633072,1.54,0,0.486,146.4653,3.666309,0.03979948,0.54,0,0.9695333,189.7,5.238,78.45,5.325,4.13,1.392,0.126,56,7.938,13.6,1.575,99.67114,11.56,11.56,11.56,66.67
"2014-02-10 18:18:00",733121,1.071333,126.8707,4.330209,0.088383,1.33,0,0.3633333,161.5465,7.368587,0.02724375,0.4,0,0.9705333,188.9,5.239,78.52,5.321,4.139,1.217,0.042,27.2,7.902,13.6,1.263,99.67525,11.56,11.56,11.56,13.33
"2014-02-10 18:19:00",733122,1.151333,130.7331,3.129434,0.1053165,1.34,0,0.2926666,156.3383,15.39417,0.07646059,0.49,0,0.9708,183.5,5.25,78.47,5.318,4.139,1.463,0.244,60.4,7.898,13.6,1.825,99.67514,11.56,11.56,11.56,13.33
"2014-02-10 18:20:00",733123,1.071333,130.1993,4.649828,0.1229019,1.3,0,0.3926667,159.4711,13.3647,0.09440809,0.58,0,0.9701334,186.1,5.261,78.35,5.319,4.135,1.388,0.195,57,7.902,13.6,1.763,99.67443,11.56,11.56,11.56,46.67
"2014-02-10 18:21:00",733124,1.12,123.7506,9.755744,0.2193323,1.6,0,0.4686666,158.3328,9.82918,0.05438954,0.58,0,0.969,187.3,5.27,78.25,5.314,4.125,1.463,0.22,60.8,7.855,13.6,1.763,99.67561,11.56,11.56,11.56,13.33
"2014-02-10 18:22:00",733125,1.016,119.4551,10.57557,0.2247013,1.44,0,0.3653333,161.1175,15.0152,0.116497,0.62,0,0.9681333,186.9,5.27,78.2,5.302,4.116,1.467,0.161,60.6,7.878,13.6,1.7,99.67667,11.56,11.56,11.56,6.667
"2014-02-10 18:23:00",733126,0.9966667,117.8514,9.834325,0.212153,1.42,0,0.37,163.8359,12.61733,0.03898717,0.43,0,0.9693334,185.8,5.255,78.22,5.282,4.106,1.158,0.078,46.2,7.904,13.6,1.263,99.67749,11.56,11.56,11.56,80
"2014-02-10 18:24:00",733127,1.13,129.2687,7.15843,0.1690365,1.39,0,0.374,177.1414,10.75376,0.0649923,0.47,0,0.9710667,188.3,5.25,78.15,5.275,4.081,1.246,0.087,50.2,7.913,13.6,1.388,99.67913,11.56,11.56,11.56,100
"2014-02-10 18:25:00",733128,1.092667,146.4758,7.361996,0.1061739,1.4,0,0.6973333,199.2083,11.00452,0.173223,1.08,0,0.9715999,182.9,5.254,78.01,5.31,4.069,1.033,0.078,39.8,7.899,13.6,1.2,99.67843,11.56,11.56,11.56,100
"2014-02-10 18:26:00",733129,1.152667,192.3544,22.68599,0.1966203,1.6,0,1.401333,219.4159,5.678182,0.1279514,1.59,0,0.9696666,188,5.251,78.03,5.291,4.033,1.667,0.175,70.6,7.892,13.6,1.888,99.68042,11.56,11.56,11.56,100
"2014-02-10 18:27:00",733130,1.648667,212.2671,2.908572,0.05737209,1.75,0,1.264,224.7999,2.072047,0.1135371,1.39,0,0.9687999,187.2,5.16,78.78,5.175,3.996,1.7,0.105,72,7.881,13.6,1.888,99.68124,11.56,11.56,11.56,93.3
"2014-02-10 18:28:00",733131,1.442,216.9999,2.780612,0.08795453,1.61,0,0.6779999,216.2086,5.411457,0.17486,1.07,0,0.9683333,189.6,5.063,79.57,5.06,3.969,1.9,0.137,81.6,7.874,13.6,2.2,99.68336,11.56,11.56,11.56,100
"2014-02-10 18:29:00",733132,1.595333,218.4711,6.816905,0.1243579,1.84,0,0.6466666,220.0746,6.614229,0.1433256,0.89,0,0.9694,188,4.987,80.2,4.985,3.953,1.679,0.297,71,7.884,13.6,2.138,99.68465,11.56,11.56,11.56,100
"2014-02-10 18:30:00",733133,1.455333,193.6639,9.82446,0.1825328,1.78,0,0.7486667,229.4675,2.801293,0.05725576,0.84,0,0.972,187.8,4.926,81.4,4.912,3.923,1.525,0.145,63.6,7.912,13.6,1.825,99.68407,11.56,11.56,11.56,100
"2014-02-10 18:31:00",733134,1.242667,202.731,7.781367,0.0576734,1.31,0,0.7033333,226.5984,4.756588,0.1141734,0.87,0,0.9715332,183.9,4.919,81.8,4.925,3.935,1.392,0.187,57.2,7.94,13.6,1.575,99.68606,11.56,11.56,11.56,100
"2014-02-10 18:32:00",733135,1.23,213.0793,4.989919,0.05865154,1.39,0,0.7533333,229.1997,2.508436,0.07717224,0.93,0,0.9727333,187.1,4.929,81.7,4.924,3.949,1.467,0.053,60.8,7.917,13.6,1.575,99.68501,11.56,11.56,11.56,100
"2014-02-10 18:33:00",733136,1.154667,207.0046,5.536035,0.07684327,1.31,0,0.6926666,244.8741,5.460015,0.07611103,0.82,0,0.9721333,191.3,4.931,82.2,4.929,3.96,1.283,0.078,52,7.902,13.6,1.45,99.68923,11.56,11.56,11.56,100
"2014-02-10 18:34:00",733137,1.046,202.5983,5.399833,0.06343501,1.14,0,0.7106667,246.069,4.105157,0.03678165,0.8,0,0.97,186.5,4.938,82.2,4.922,3.968,1.258,0.048,50.6,7.896,13.6,1.325,99.68723,11.56,11.56,11.56,100
"2014-02-10 18:35:00",733138,1.108667,205.8049,6.165373,0.0581798,1.2,0,0.7793333,241.7995,2.48146,0.04682828,0.86,0,0.9720666,190.5,4.908,82.7,4.917,3.954,1.271,0.064,51.6,7.827,13.6,1.388,99.68676,11.56,11.56,11.56,100
"2014-02-10 18:36:00",733139,1.084,208.8674,2.704469,0.04317407,1.19,0,0.8113334,242.7338,1.878315,0.02276449,0.85,0,0.9719333,190.9,4.895,82.7,4.879,3.946,1.242,0.049,50,7.774,13.6,1.325,99.68818,11.56,11.56,11.56,46.67
"2014-02-10 18:37:00",733140,1.242667,213.5335,3.073356,0.1366,1.48,0,0.8566666,237.5334,2.603985,0.0554577,0.93,0,0.9712666,190.5,4.882,82.5,4.838,3.914,1.583,0.096,66.4,7.733,13.6,1.7,99.68852,11.56,11.56,11.56,60
"2014-02-10 18:38:00",733141,1.497333,219.3981,3.928684,0.02205043,1.53,0,1.052,234,2.529593,0.08076301,1.18,0,0.9718,187.9,4.859,83,4.806,3.902,1.633,0.053,68.8,7.921,13.6,1.763,99.687,11.56,11.56,11.56,100
"2014-02-10 18:39:00",733142,1.508,223.0668,1.610991,0.05968805,1.56,0,1.106667,232,0.8940804,0.03259174,1.17,0,0.9729334,191.6,4.837,82.7,4.792,3.898,1.704,0.028,72.2,7.926,13.6,1.763,99.68523,11.56,11.56,11.56,100
"2014-02-10 18:40:00",733143,1.542667,223.4,0.6115069,0.02743883,1.59,0,1.046667,232.5997,1.665192,0.03025816,1.1,0,0.9736,187.7,4.805,83.3,4.772,3.879,1.688,0.065,71.2,7.874,13.6,1.825,99.69099,11.56,11.56,11.56,100
"2014-02-10 18:41:00",733144,1.442667,224.8,1.275647,0.04668571,1.53,0,0.9799998,234.5333,1.707282,0.04016631,1.05,0,0.9728667,191.4,4.765,83.3,4.769,3.878,1.525,0.041,63.8,7.851,13.6,1.575,99.68946,11.56,11.56,11.56,100
"2014-02-10 18:42:00",733145,1.359333,226.7335,1.730688,0.03802922,1.42,0,0.8786667,237.5333,1.146771,0.01820866,0.91,0,0.971,187.8,4.747,83.7,4.755,3.878,1.479,0.045,61.6,7.87,13.6,1.575,99.69405,11.56,11.56,11.56,100
"2014-02-10 18:43:00",733146,1.362,227.6667,1.011181,0.02587146,1.4,0,0.8859999,233.9333,1.481667,0.03158058,0.94,0,0.9715334,189.5,4.75,83.6,4.744,3.883,1.504,0.055,62.6,7.863,13.6,1.638,99.69545,11.56,11.56,11.56,100
"2014-02-10 18:44:00",733147,1.403333,228.2001,2.039274,0.04714045,1.51,0,0.8853333,232.3334,1.299438,0.03422799,0.95,0,0.9722666,188.5,4.753,84.3,4.752,3.907,1.642,0.042,69.4,7.842,13.6,1.7,99.69744,11.56,11.56,11.56,100
"2014-02-10 18:45:00",733148,1.502667,231,1.032725,0.03678162,1.56,0,0.962,236.7334,1.339858,0.02535087,1,0,0.9721333,193.7,4.772,83.9,4.782,3.93,1.638,0.04,69,7.826,13.6,1.7,99.70226,11.56,11.56,11.56,100
"2014-02-10 18:46:00",733149,1.474667,232.667,1.699293,0.04096609,1.56,0,0.978,239.2664,2.669608,0.02688245,1.03,0,0.971,195.7,4.793,84.2,4.803,3.951,1.671,0.031,70.6,7.78,13.6,1.7,99.7012,11.56,11.56,11.56,100
"2014-02-10 18:47:00",733150,1.492667,232.3334,1.135279,0.02568179,1.55,0,1.004,244.0007,2.529321,0.03401959,1.06,0,0.9717333,191.3,4.813,83.8,4.826,3.982,1.696,0.042,71.8,7.796,13.6,1.763,99.70473,11.56,11.56,11.56,100
"2014-02-10 18:48:00",733151,1.568,231.6664,1.44508,0.06013319,1.76,0,0.9926666,242.9336,2.204764,0.04986202,1.07,0,0.9729334,189.7,4.825,84.2,4.828,3.993,1.721,0.037,73,7.771,13.6,1.763,99.70602,11.56,11.56,11.56,100
"2014-02-10 18:49:00",733152,1.606,230.2667,1.123494,0.04715931,1.7,0,1.06,242.7332,1.768735,0.03829709,1.14,0,0.9729334,191.1,4.825,84,4.828,3.962,1.75,0.047,74.4,7.77,13.6,1.825,99.7079,11.56,11.56,11.56,100
"2014-02-10 18:50:00",733153,1.616,229.2667,1.236296,0.04255193,1.7,0,1.068,245.0001,1.673051,0.03902137,1.14,0,0.9724,191,4.822,84.1,4.831,3.955,1.721,0.044,73,7.729,13.6,1.763,99.7079,11.56,11.56,11.56,100
"2014-02-10 18:51:00",733154,1.619333,228.7332,1.982002,0.06433938,1.75,0,1.137333,245.0666,1.236375,0.05272151,1.21,0,0.972,192.3,4.805,83.9,4.835,3.957,1.75,0.057,74.4,7.723,13.6,1.825,99.70931,11.56,11.56,11.56,100
"2014-02-10 18:52:00",733155,1.575333,229.3334,1.577528,0.04499879,1.69,0,1.101333,248.2,1.376039,0.04558753,1.2,0,0.9712,190.4,4.802,84.1,4.831,3.957,1.683,0.053,71.2,7.723,13.6,1.763,99.71154,11.56,11.56,11.56,100
"2014-02-10 18:53:00",733156,1.53,231,1.505651,0.06239657,1.64,0,1.078667,249.5334,1.454599,0.03363862,1.14,0,0.9695333,187.4,4.82,83.7,4.835,3.955,1.667,0.031,70.2,7.708,13.6,1.7,99.71072,11.56,11.56,11.56,100
"2014-02-10 18:54:00",733157,1.459333,233.2,1.326718,0.05322488,1.54,0,1.034667,253.4664,2.362552,0.05339995,1.15,0,0.9695333,185.9,4.82,83.7,4.848,3.954,1.658,0.049,70,7.723,13.6,1.763,99.71389,11.56,11.56,11.56,93.3
"2014-02-10 18:55:00",733158,1.369333,236.7997,2.454828,0.05372357,1.46,0,0.928,257.8665,2.333854,0.05957628,1.04,0,0.9686667,183.7,4.831,83.5,4.894,3.985,1.575,0.046,66.2,7.741,13.6,1.638,99.71753,11.56,11.56,11.56,100
"2014-02-10 18:56:00",733159,1.294667,237.7992,4.150195,0.05725575,1.41,0,0.7040001,262.9348,3.819842,0.08380932,0.9,0,0.9706,185.7,4.854,84,4.941,4.005,1.533,0.081,63.8,7.738,13.6,1.638,99.71436,11.56,11.56,11.56,100
"2014-02-10 18:57:00",733160,1.234,240.9361,4.931179,0.09659536,1.42,0,0.6106666,270.4663,3.499607,0.07827019,0.76,0,0.9701999,187.4,4.886,83.4,4.974,4.034,1.5,0.047,62.6,7.721,13.6,1.575,99.71095,11.56,11.56,11.56,100
"2014-02-10 18:58:00",733161,1.2,245.7333,1.805981,0.02708015,1.25,0,0.53,265.1994,2.879139,0.03633181,0.62,0,0.9708666,186,4.905,83.3,4.998,4.047,1.496,0.053,62,7.705,13.6,1.575,99.71424,11.56,11.56,11.56,100
"2014-02-10 18:59:00",733162,1.206,245.3336,2.674412,0.03878145,1.3,0,0.5093334,262.3333,2.520824,0.05322489,0.62,0,0.9719333,189.2,4.92,83,4.996,4.063,1.508,0.053,63,7.689,13.6,1.575,99.71413,11.56,11.56,11.56,100
"2014-02-10 19:00:00",733163,1.311333,241.4664,2.940378,0.04129031,1.38,0,0.534,261.466,3.221692,0.05701461,0.64,0,0.9706,189.1,4.92,83.4,4.988,4.063,1.588,0.052,66.4,7.644,13.6,1.7,99.71507,11.56,11.56,11.56,100
"2014-02-10 19:01:00",733164,1.392,238.4665,2.186744,0.04003332,1.48,0,0.548,254.9999,3.183051,0.04384822,0.65,0,0.9684666,189.1,4.927,83.1,4.965,4.07,1.646,0.05,69.6,7.62,13.6,1.763,99.71554,11.56,11.56,11.56,100
"2014-02-10 19:02:00",733165,1.460667,233.5997,2.026316,0.03414998,1.51,0,0.5033333,242.0665,6.34999,0.04253104,0.57,0,0.9686667,189.2,4.92,83.3,4.957,4.054,1.704,0.048,72.2,7.604,13.6,1.763,99.71623,11.56,11.56,11.56,100
"2014-02-10 19:03:00",733166,1.568,231.3999,1.624666,0.04707441,1.65,0,0.628,234.8002,2.534622,0.05968809,0.81,0,0.9679333,187.6,4.89,83.1,4.918,4.028,1.746,0.036,74.2,7.56,13.6,1.825,99.72129,11.56,11.56,11.56,86.7
"2014-02-10 19:04:00",733167,1.600667,228.4667,0.8842863,0.04434209,1.68,0,0.7546667,232.3331,2.180375,0.07163487,0.9,0,0.9686667,185.9,4.866,83.8,4.877,4.006,1.813,0.057,77.2,7.543,13.6,1.95,99.72094,11.56,11.56,11.56,26.67
"2014-02-10 19:05:00",733168,1.654,226.2001,2.226995,0.03382307,1.72,0,0.9593333,231.8001,0.9797238,0.07122421,1.08,0,0.9702666,185.2,4.835,83.5,4.841,3.977,1.813,0.034,77.2,7.553,13.6,1.888,99.72105,11.56,11.56,11.56,80
"2014-02-10 19:06:00",733169,1.695333,224.2,1.832993,0.04869862,1.79,0,0.9686667,232.4,1.356483,0.05004887,1.09,0,0.9693334,187.1,4.819,84,4.822,3.975,1.846,0.054,79,7.537,13.6,1.888,99.7187,11.56,11.56,11.56,100
"2014-02-10 19:07:00",733170,1.808667,220.8666,2.390456,0.06097722,1.89,0,0.9966666,232.7333,1.76868,0.04011094,1.07,0,0.9692,187.7,4.797,83.9,4.807,3.979,1.983,0.099,85.8,7.518,13.6,2.2,99.72224,11.56,11.56,11.56,80
"2014-02-10 19:08:00",733171,1.856,219.9998,1.712492,0.07570117,2.02,0,1.028,230.4,1.704814,0.0768722,1.14,0,0.9691333,184.2,4.774,85,4.799,3.984,2.037,0.068,88.2,7.561,13.6,2.138,99.71952,11.56,11.56,11.56,86.7
"2014-02-10 19:09:00",733172,1.866,222.3332,2.241068,0.06983792,1.99,0,1.078667,230.1333,1.707339,0.05584104,1.18,0,0.9692667,185.9,4.757,84.9,4.774,3.984,1.979,0.031,85.4,7.563,13.6,2.013,99.71929,11.56,11.56,11.56,86.7
"2014-02-10 19:10:00",733173,1.844667,222.7999,1.469661,0.06238234,1.97,0,1.138,231.2668,1.878315,0.05878776,1.25,0,0.9696666,186,4.723,85.5,4.733,3.989,1.996,0.048,86,7.642,13.6,2.075,99.71859,11.56,11.56,11.56,100
"2014-02-10 19:11:00",733174,1.965333,222.6666,1.699581,0.06386094,2.1,0,1.196667,230.5334,0.8054135,0.05485334,1.3,0,0.9698,186.3,4.7,86,4.705,3.989,2.075,0.04,89.2,7.633,13.6,2.138,99.71812,11.56,11.56,11.56,100
"2014-02-10 19:12:00",733175,2.026,221.1333,1.146942,0.08114183,2.21,0,1.128,229.4,1.199656,0.07063522,1.27,0,0.9701999,185.8,4.68,85.9,4.691,3.993,2.142,0.053,93.4,7.624,13.6,2.2,99.71953,11.56,11.56,11.56,100
"2014-02-10 19:13:00",733176,1.96,222.6002,1.818461,0.05750362,2.05,0,1.09,228.5332,1.707282,0.05842374,1.18,0,0.9706666,182.9,4.665,86.3,4.653,3.985,2.154,0.09,93.8,7.625,13.6,2.388,99.71964,11.56,11.56,11.56,100
"2014-02-10 19:14:00",733177,1.936667,224.1333,1.147027,0.05002222,2.04,0,1.112,229.9334,1.878419,0.05968808,1.21,0,0.9712666,188.1,4.648,86.7,4.639,3.97,2.092,0.053,90.8,7.621,13.6,2.2,99.71859,11.56,11.56,11.56,100
"2014-02-10 19:15:00",733178,2.009334,224.1333,2.061149,0.1134587,2.23,0,1.105333,228.8673,2.525872,0.07965481,1.26,0,0.971,185.3,4.613,86.8,4.62,3.952,2.221,0.071,96.4,7.617,13.6,2.325,99.72282,11.56,11.56,11.56,100
"2014-02-10 19:16:00",733179,2.116,224.7336,1.76868,0.1056914,2.34,0,1.153333,229.7336,1.981804,0.08145892,1.34,0,0.9708,185.7,4.605,86.4,4.604,3.942,2.304,0.075,101.2,7.619,13.6,2.45,99.72094,11.56,11.56,11.56,100
"2014-02-10 19:17:00",733180,2.094,224.6667,1.075066,0.07964922,2.31,0,1.094,229.2692,3.106733,0.08056467,1.29,0,0.9697333,185.2,4.614,86.6,4.601,3.943,2.254,0.085,98.6,7.617,13.6,2.388,99.72129,11.56,11.56,11.56,100
"2014-02-10 19:18:00",733181,2.188667,223.8001,2.071953,0.09783433,2.34,0,1.000667,228.7339,2.461801,0.07113056,1.13,0,0.9693334,188,4.603,86.6,4.589,3.923,2.167,0.045,94.2,7.596,13.6,2.263,99.72023,11.56,11.56,11.56,100
"2014-02-10 19:19:00",733182,2.094,225.1334,1.543467,0.07914543,2.29,0,1.166,228.0004,2.732263,0.06509479,1.3,0,0.9696667,185.7,4.585,86.4,4.577,3.916,2.288,0.096,100.2,7.581,13.6,2.45,99.72035,11.56,11.56,11.56,100
"2014-02-10 19:20:00",733183,2.207333,224.7334,1.181573,0.04611093,2.31,0,1.172667,228.4667,1.746175,0.074159,1.26,0,0.9692667,183.3,4.578,86.4,4.579,3.914,2.425,0.05,106.8,7.574,13.6,2.513,99.71929,11.56,11.56,11.56,100
"2014-02-10 19:21:00",733184,2.344,224.8666,1.543531,0.05930712,2.46,0,1.259333,228.2002,2.166136,0.09848633,1.46,0,0.9699333,184.3,4.567,87.3,4.566,3.911,2.542,0.068,112.4,7.572,13.6,2.638,99.71883,11.56,11.56,11.56,100
"2014-02-10 19:22:00",733185,2.316666,225.1332,1.408031,0.08435374,2.45,0,1.190667,225.6666,2.210797,0.09447869,1.43,0,0.9694666,185.7,4.565,87.2,4.557,3.91,2.458,0.068,107.6,7.563,13.6,2.575,99.71859,11.57,11.57,11.56,100
"2014-02-10 19:23:00",733186,2.294667,225.1333,1.85719,0.0703199,2.4,0,1.172,227.1334,2.305521,0.0928942,1.39,0,0.9692667,186.7,4.57,86.9,4.576,3.919,2.279,0.081,99.8,7.55,13.6,2.388,99.71659,11.57,11.57,11.57,100
"2014-02-10 19:24:00",733187,2.198,225.1333,1.408031,0.08471128,2.38,0,1.198667,227.8679,2.629111,0.07319986,1.31,0,0.9692667,185.1,4.572,87.2,4.58,3.935,2.354,0.088,103.4,7.532,13.6,2.513,99.71554,11.57,11.57,11.56,100
"2014-02-10 19:25:00",733188,2.136,224.8,1.045907,0.0697424,2.27,0,1.248667,226.2674,2.998835,0.06897984,1.42,0,0.9700667,186.3,4.57,87.3,4.585,3.943,2.383,0.07,104.8,7.526,13.6,2.575,99.71565,11.57,11.57,11.56,100
"2014-02-10 19:26:00",733189,2.214667,222.6002,2.215134,0.07292613,2.32,0,1.208667,225.9341,2.59373,0.1462357,1.51,0,0.9701999,181.8,4.57,87.3,4.576,3.944,2.358,0.064,101.4,7.537,13.6,2.513,99.71448,11.57,11.57,11.57,100
"2014-02-10 19:27:00",733190,2.094,219.8666,1.627315,0.06519715,2.24,0,1.178,222.5995,2.576562,0.08092795,1.37,0,0.969,185.9,4.563,87,4.574,3.942,2.158,0.071,94,7.532,13.6,2.263,99.71471,11.57,11.57,11.57,100
"2014-02-10 19:28:00",733191,1.937333,219.3333,1.659716,0.04625533,2.02,0,1.241333,223.6664,1.885494,0.05631654,1.34,0,0.9673333,183.3,4.56,87.4,4.547,3.943,2.196,0.084,95.8,7.523,13.6,2.325,99.71577,11.57,11.57,11.57,100
"2014-02-10 19:29:00",733192,2.014667,218.3334,1.398335,0.05771963,2.14,0,1.146,221.2001,2.637817,0.08204064,1.31,0,0.9667333,185.6,4.56,87.8,4.541,3.952,2.363,0.146,103.8,7.511,13.6,2.638,99.71542,11.57,11.57,11.57,100
"2014-02-10 19:30:00",733193,2.155333,216.8,1.275263,0.08139341,2.32,0,1.126,218.0022,3.305226,0.06770524,1.27,0,0.9675333,183.1,4.553,87.8,4.525,3.943,2.483,0.082,109.6,7.494,13.6,2.638,99.71577,11.57,11.57,11.57,100
"2014-02-10 19:31:00",733194,2.261333,215.6,0.7996832,0.05352461,2.37,0,1.18,214.0672,2.593617,0.08310635,1.3,0,0.9679333,186.4,4.538,87.7,4.525,3.943,2.625,0.057,116.4,7.487,13.6,2.763,99.71565,11.57,11.58,11.57,100
"2014-02-10 19:32:00",733195,2.334,214.5999,1.540293,0.118648,2.53,0,1.147333,214.5336,2.777438,0.05836285,1.27,0,0.9678667,182.4,4.533,87.9,4.527,3.944,2.671,0.094,118.4,7.472,13.6,2.95,99.71612,11.58,11.58,11.57,100
"2014-02-10 19:33:00",733196,2.396667,214.0668,1.568942,0.1685494,2.65,0,1.164,215.2707,4.401591,0.1126529,1.32,0,0.9680666,183.7,4.541,88,4.525,3.942,2.663,0.094,114.8,7.459,13.6,2.825,99.71542,11.58,11.58,11.58,100
"2014-02-10 19:34:00",733197,2.413333,216.6664,1.776081,0.1140565,2.63,0,1.252667,215.7998,2.006649,0.09204829,1.46,0,0.9674667,184.1,4.569,87.7,4.546,3.955,2.625,0.115,116.6,7.444,13.6,2.825,99.71495,11.58,11.58,11.58,100
"2014-02-10 19:35:00",733198,2.576667,217.1333,1.499593,0.1089138,2.81,0,1.384667,215.9326,2.885499,0.1444468,1.65,0,0.9671333,185.7,4.595,87.6,4.586,3.975,2.521,0.082,111,7.442,13.6,2.638,99.7153,11.58,11.58,11.58,100
"2014-02-10 19:36:00",733199,2.429333,218.2,1.681165,0.1194134,2.62,0,1.378,216.9331,3.548683,0.1304454,1.69,0,0.9666666,185.5,4.628,87.3,4.631,3.988,2.567,0.109,113.2,7.417,13.6,2.825,99.71377,11.58,11.58,11.58,100
"2014-02-10 19:37:00",733200,2.296667,218.8667,1.35951,0.09001233,2.42,0,1.360667,219.8664,2.895061,0.08152436,1.5,0,0.9668666,186.3,4.655,87.1,4.662,4.009,2.667,0.082,118.4,7.398,13.6,2.825,99.71342,11.58,11.58,11.58,100
"2014-02-10 19:38:00",733201,2.309333,220.0667,2.32279,0.09384149,2.46,0,1.325333,222.2662,2.461841,0.08057019,1.49,0,0.9662,185.1,4.674,86.9,4.695,4.03,2.483,0.144,107.4,7.382,13.6,2.825,99.7133,11.58,11.58,11.58,100
"2014-02-10 19:39:00",733202,2.389333,219.0667,1.388783,0.08955198,2.49,0,1.342,221.2666,3.234268,0.1363427,1.6,0,0.9680666,190.7,4.685,87.2,4.691,4.031,2.371,0.077,104.4,7.363,13.6,2.513,99.7133,11.58,11.58,11.58,100
"2014-02-10 19:40:00",733203,2.445333,217.9333,1.181076,0.0624891,2.55,0,1.279333,222.9997,2.160114,0.1321346,1.5,0,0.9672,186.5,4.68,87,4.696,4.018,2.396,0.064,105.2,7.357,13.6,2.513,99.71154,11.58,11.58,11.58,100
"2014-02-10 19:41:00",733204,2.423333,218.1333,0.8842863,0.07794585,2.61,0,1.31,221.333,2.494101,0.1111155,1.54,0,0.9674,188.1,4.688,86.8,4.701,4.02,2.388,0.072,105,7.353,13.6,2.513,99.714,11.58,11.58,11.58,100
"2014-02-10 19:42:00",733205,2.365333,218.1333,0.6183487,0.0803216,2.52,0,1.262667,224.4666,2.940211,0.05697564,1.34,0,0.9674,186.2,4.697,86.6,4.709,4.007,2.329,0.058,101.8,7.347,13.6,2.388,99.71436,11.58,11.58,11.58,100
"2014-02-10 19:43:00",733206,2.46,217.4,1.019565,0.06408326,2.63,0,1.413333,221.8664,1.961443,0.07921839,1.55,0,0.9674666,185,4.679,86.8,4.681,3.995,2.463,0.095,108.6,7.33,13.6,2.638,99.71342,11.58,11.58,11.58,100
"2014-02-10 19:44:00",733207,2.488666,218.1999,1.275186,0.1131881,2.69,0,1.447333,219.2674,2.953781,0.09139415,1.67,0,0.9656667,185.5,4.65,87.1,4.663,3.978,2.671,0.142,117.6,7.312,13.61,3.013,99.71565,11.58,11.58,11.58,100
"2014-02-10 19:45:00",733208,2.714667,217.1334,1.147112,0.09666896,2.96,0,1.552,220.0001,1.712549,0.1843981,2.05,0,0.9669333,188.9,4.637,87,4.657,3.978,2.817,0.068,125.8,7.296,13.6,2.888,99.71812,11.58,11.58,11.58,100
"2014-02-10 19:46:00",733209,2.718667,216.4667,0.8841757,0.09337144,2.9,0,1.628,219.2669,2.143411,0.1452446,1.86,0,0.9652,188.7,4.625,86.9,4.657,3.978,2.788,0.055,124,7.265,13.6,2.888,99.72094,11.58,11.58,11.58,100
"2014-02-10 19:47:00",733210,2.774667,217.1333,0.9567826,0.08381459,2.99,0,1.648667,220.9335,1.878471,0.1087423,1.84,0,0.9669333,186.7,4.631,86.9,4.668,3.975,2.771,0.045,123.4,7.245,13.6,2.825,99.72282,11.58,11.58,11.58,100
"2014-02-10 19:48:00",733211,2.786666,217.4667,0.8841757,0.08761023,2.96,0,1.657333,221.3335,2.385041,0.1663116,2.08,0,0.9669999,189.3,4.65,86.9,4.668,3.979,2.883,0.062,129,7.22,13.61,3.013,99.72493,11.58,11.58,11.58,100
"2014-02-10 19:49:00",733212,2.784,219.2,0.979524,0.05630865,2.91,0,1.613333,221.3994,2.846961,0.1270521,1.79,0,0.9658,187.3,4.647,87,4.68,3.984,2.842,0.062,126.6,7.207,13.6,2.95,99.72551,11.58,11.58,11.58,100
"2014-02-10 19:50:00",733213,2.716,220.7334,1.062062,0.1127712,2.88,0,1.538667,224.6654,2.819879,0.1663277,1.77,0,0.9668,189.3,4.649,87,4.68,3.984,2.721,0.087,121,7.178,13.6,2.888,99.7281,11.58,11.58,11.58,100
"2014-02-10 19:51:00",733214,2.492,219.3333,1.074793,0.06675325,2.66,0,1.317333,226.5339,2.679682,0.1150343,1.58,0,0.966,184.5,4.645,87,4.679,3.993,2.538,0.06,112.2,7.162,13.6,2.638,99.72834,11.58,11.58,11.58,100
"2014-02-10 19:52:00",733215,2.42,222,2.097646,0.07580678,2.54,0,1.228,230.4662,2.704144,0.103034,1.4,0,0.9654666,187.9,4.644,87.3,4.675,3.991,2.379,0.079,104.6,7.18,13.6,2.575,99.72787,11.58,11.58,11.58,100
"2014-02-10 19:53:00",733216,2.230667,225.0684,2.406222,0.0988242,2.45,0,1.203333,231.6,1.306349,0.06886379,1.36,0,0.966,186.8,4.617,87.8,4.647,3.977,2.288,0.129,98.2,7.174,13.6,2.45,99.72563,11.58,11.58,11.58,100
"2014-02-10 19:54:00",733217,2.050666,227.5999,1.854605,0.06951901,2.19,0,1.150667,234.7993,2.832778,0.06874754,1.26,0,0.9659333,188.1,4.569,87.8,4.6,3.943,2.225,0.055,97.4,7.153,13.6,2.325,99.72657,11.58,11.58,11.58,100
"2014-02-10 19:55:00",733218,2.024,230.6,1.743369,0.06681318,2.16,0,1.233333,238.9331,2.954146,0.07630348,1.39,0,0.9667333,189.5,4.531,88,4.535,3.906,2.179,0.096,95,7.14,13.6,2.388,99.7234,11.58,11.58,11.58,100
"2014-02-10 19:56:00",733219,2.054667,230.9999,1.366045,0.08163878,2.23,0,1.262667,236.3332,2.240893,0.08078504,1.49,0,0.9666,190.7,4.491,88.2,4.488,3.852,2.354,0.094,103.4,7.119,13.6,2.513,99.72517,11.58,11.58,11.58,100
"2014-02-10 19:57:00",733220,2.138,232.6,1.404829,0.08018313,2.28,0,1.224667,234,1.931969,0.09701318,1.39,0,0.9668666,189.1,4.457,88,4.445,3.825,2.596,0.132,115,7.132,13.6,2.888,99.72305,11.58,11.58,11.58,100
"2014-02-10 19:58:00",733221,2.452667,230.2,1.221804,0.1501317,2.64,0,1.417333,234.5324,2.704216,0.1369899,1.68,0,0.9655333,191.3,4.453,87.6,4.428,3.825,2.729,0.082,121.2,7.131,13.6,2.825,99.72234,11.58,11.58,11.58,100
"2014-02-10 19:59:00",733222,2.537333,228.0668,1.481535,0.0874427,2.69,0,1.469334,229.4676,4.013359,0.1515021,1.73,0,0.9657333,193.4,4.432,87.7,4.403,3.796,2.429,0.078,107.2,7.135,13.6,2.575,99.72129,11.58,11.58,11.58,100
"2014-02-10 20:00:00",733223,2.388,227.7333,0.9286531,0.09296596,2.54,0,1.396667,228.2002,1.9389,0.07577745,1.52,0,0.9658667,193.1,4.42,87.5,4.388,3.785,2.317,0.075,101.6,7.122,13.61,2.45,99.72035,11.58,11.58,11.58,100
"2014-02-10 20:01:00",733224,2.196667,226.8,1.10744,0.08622965,2.33,0,1.311333,225.5999,1.818461,0.06152144,1.42,0,0.967,190.1,4.42,87.2,4.389,3.788,2.217,0.074,96.8,7.107,13.6,2.325,99.71941,11.58,11.58,11.58,100
"2014-02-10 20:02:00",733225,2.122667,227.3999,1.254293,0.09767065,2.31,0,1.234667,225.9333,2.048138,0.05377317,1.31,0,0.9667333,189.1,4.42,86.8,4.395,3.792,2.175,0.085,94.6,7.088,13.6,2.325,99.71812,11.58,11.58,11.58,100
"2014-02-10 20:03:00",733226,2.066,229.0666,1.568879,0.07454753,2.15,0,1.248667,225.0002,1.825715,0.0471687,1.32,0,0.966,190.2,4.415,87,4.386,3.787,2.171,0.096,94.8,7.053,13.6,2.388,99.71835,11.58,11.58,11.58,100
"2014-02-10 20:04:00",733227,2.029333,229.8664,1.961642,0.07792873,2.19,0,1.203333,226.0667,1.878576,0.0505525,1.3,0,0.9660666,189.2,4.382,87.4,4.356,3.772,2.25,0.108,98.4,7.043,13.6,2.513,99.71906,11.58,11.58,11.58,100
"2014-02-10 20:05:00",733228,1.983333,227.4001,1.818353,0.06051628,2.06,0,1.171333,223.2,2.226951,0.06800652,1.31,0,0.9653999,187.7,4.359,87.5,4.337,3.772,2.238,0.114,97.8,7.028,13.6,2.45,99.71777,11.58,11.58,11.58,100
"2014-02-10 20:06:00",733229,2.104666,226.2,1.720419,0.1026883,2.39,0,1.139333,220.9333,1.610748,0.06657994,1.32,0,0.9666,187.6,4.335,87.7,4.324,3.75,2.167,0.109,94.4,7.009,13.6,2.325,99.71706,11.58,11.58,11.58,100
"2014-02-10 20:07:00",733230,2.132,227.3332,1.619294,0.1224854,2.3,0,1.130667,222.6659,2.572985,0.06707874,1.25,0,0.9673333,186.8,4.319,87.7,4.312,3.73,2.342,0.211,102.6,7,13.6,2.888,99.71812,11.58,11.58,11.58,100
"2014-02-10 20:08:00",733231,2.113333,226.2666,2.815496,0.1253085,2.27,0,1.208666,223.8671,2.704578,0.05188019,1.31,0,0.9676666,183.5,4.295,87.9,4.285,3.712,2.521,0.102,111.4,6.984,13.6,2.825,99.71976,11.59,11.59,11.58,100
"2014-02-10 20:09:00",733232,2.040667,226.6003,2.360561,0.06903782,2.18,0,1.272667,225.5336,1.707511,0.05567365,1.37,0,0.9668666,186.5,4.283,88,4.277,3.698,2.404,0.136,105.8,6.925,13.6,2.638,99.72305,11.58,11.59,11.58,100
"2014-02-10 20:10:00",733233,2.207333,229.0671,2.515534,0.148345,2.39,0,1.252,229.2668,2.015316,0.06326661,1.41,0,0.9683333,188.5,4.282,88,4.257,3.694,2.517,0.134,111.4,6.89,13.6,2.763,99.72693,11.59,11.59,11.58,100
"2014-02-10 20:11:00",733234,2.49,231.2665,2.644569,0.146924,2.86,0,1.414,232.7334,2.174484,0.1364698,1.76,0,0.9684666,189.5,4.258,88.4,4.247,3.668,2.729,0.142,121.4,6.853,13.6,2.95,99.72775,11.59,11.59,11.58,60
"2014-02-10 20:12:00",733235,2.639333,233.5334,1.359797,0.1351279,2.85,0,1.548667,234.6664,1.813177,0.08762547,1.75,0,0.9672,186.5,4.226,89,4.202,3.639,2.854,0.072,127.4,6.809,13.6,2.95,99.72986,11.59,11.59,11.58,6.667
"2014-02-10 20:13:00",733236,2.628,236.5329,2.305054,0.08191054,2.74,0,1.574,239.4636,3.859693,0.1437034,1.86,0,0.9673333,187.1,4.211,88.4,4.201,3.635,2.746,0.095,122,6.806,13.6,2.95,99.73092,11.59,11.59,11.58,33.33
"2014-02-10 20:14:00",733237,2.564,238.6666,1.246859,0.0538888,2.66,0,1.550667,240.6657,2.771964,0.1009598,1.77,0,0.9678,184.5,4.18,88,4.154,3.597,2.754,0.039,122.8,6.774,13.6,2.825,99.73221,11.59,11.59,11.58,73.33
"2014-02-10 20:15:00",733238,2.585334,242.9995,3.265377,0.1673665,3.06,0,1.517333,242.4655,3.791706,0.1514141,1.82,0,0.9673333,185.5,4.163,87.8,4.142,3.56,2.783,0.12,124,6.787,13.6,3.013,99.73139,11.59,11.59,11.59,86.7
"2014-02-10 20:16:00",733239,2.52,246.6001,2.984024,0.1172462,2.68,0,1.421333,243.6669,2.772494,0.1373495,1.68,0,0.9678,183.3,4.166,88.1,4.144,3.568,2.704,0.093,120.2,6.773,13.61,2.825,99.73174,11.59,11.59,11.59,100
"2014-02-10 20:17:00",733240,2.609333,251.2002,2.166271,0.1255636,2.8,0,1.41,245.0019,3.140099,0.103021,1.6,0,0.9687999,184.9,4.17,87.9,4.151,3.592,2.854,0.082,127.4,6.747,13.6,3.013,99.73139,11.59,11.59,11.59,100
"2014-02-10 20:18:00",733241,2.515334,250.1337,1.92725,0.1191003,2.71,0,1.612,246.6011,2.727021,0.1045754,1.77,0,0.9687333,185.5,4.157,88,4.162,3.606,2.588,0.153,114.4,6.728,13.6,2.888,99.73232,11.59,11.59,11.59,100
"2014-02-10 20:19:00",733242,2.354,249.5989,2.702331,0.09991997,2.55,0,1.463333,245.4669,3.262823,0.1126449,1.68,0,0.9664,183.4,4.167,88,4.182,3.624,2.421,0.096,106.6,6.718,13.6,2.638,99.7315,11.59,11.59,11.59,100
"2014-02-10 20:20:00",733243,2.215333,248.9994,2.988324,0.172776,2.59,0,1.426,246.6641,5.027008,0.0928655,1.59,0,0.9686667,189.1,4.189,88.1,4.182,3.642,2.529,0.136,112,6.721,13.6,2.825,99.73186,11.59,11.59,11.59,100
"2014-02-10 20:21:00",733244,2.254667,246.9347,3.548241,0.1288858,2.5,0,1.474,244.4671,3.555588,0.1119405,1.69,0,0.9676,188,4.196,88.1,4.205,3.642,2.508,0.147,110.8,6.726,13.6,2.7,99.73315,11.59,11.59,11.59,100
"2014-02-10 20:22:00",733245,2.132,251.3992,3.157475,0.08084554,2.29,0,1.365333,247.0672,3.60415,0.1322556,1.63,0,0.9682666,186,4.199,88.5,4.224,3.653,2.317,0.072,101.4,6.71,13.6,2.388,99.73327,11.59,11.59,11.59,100
"2014-02-10 20:23:00",733246,2.087333,249.2655,3.622614,0.1136936,2.34,0,1.242,246.9329,3.713248,0.1072816,1.5,0,0.9684,189,4.191,88.3,4.214,3.661,2.117,0.159,92,6.671,13.6,2.388,99.73351,11.59,11.59,11.59,100
"2014-02-10 20:24:00",733247,1.98,252.1332,3.536609,0.1343627,2.15,0,1.241333,249.8668,2.028586,0.08163877,1.36,0,0.9696667,183.3,4.203,88,4.237,3.66,2.096,0.101,91.2,6.65,13.6,2.263,99.73338,11.59,11.59,11.59,100
"2014-02-10 20:25:00",733248,1.942667,253.2002,1.557671,0.08887944,2.16,0,1.228667,248.8667,1.89244,0.04616876,1.29,0,0.9718,187,4.232,87.6,4.275,3.671,2.113,0.082,91.8,6.646,13.6,2.263,99.73538,11.59,11.59,11.59,100
"2014-02-10 20:26:00",733249,1.937333,252.2668,2.264544,0.08751885,2.09,0,1.192667,244.6668,1.44508,0.04218478,1.28,0,0.9715999,188,4.276,87.6,4.286,3.697,2.037,0.107,88,6.614,13.6,2.2,99.73667,11.59,11.59,11.59,100
"2014-02-10 20:27:00",733250,1.838667,254.4665,2.276321,0.1233351,2.08,0,1.142667,244.5381,5.082641,0.07018706,1.26,0,0.9728,185.4,4.282,87.9,4.271,3.693,2.013,0.102,87.2,6.574,13.61,2.138,99.73772,11.59,11.59,11.59,100
"2014-02-10 20:28:00",733251,1.894,255.9958,4.499753,0.1309351,2.3,0,1.121333,237.1997,2.687788,0.06086781,1.26,0,0.9732,183.3,4.215,88,4.203,3.65,2.05,0.111,88.8,6.569,13.6,2.2,99.73772,11.59,11.59,11.59,93.3
"2014-02-10 20:29:00",733252,1.742,255.8007,2.586771,0.0729566,1.87,0,1.16,243.8662,4.57208,0.07348468,1.36,0,0.9737999,185.3,4.171,88.1,4.185,3.612,2.046,0.131,88.6,6.583,13.6,2.2,99.73878,11.59,11.59,11.59,100
"2014-02-10 20:30:00",733253,1.693333,255.1404,5.27367,0.09470423,1.87,0,1.046667,245.5333,3.220901,0.09001234,1.2,0,0.9729999,183.7,4.186,87.6,4.214,3.631,1.833,0.144,78.4,6.583,13.6,2.075,99.73762,11.59,11.59,11.59,100
"2014-02-10 20:31:00",733254,1.680667,259.2679,4.681665,0.1632367,2.01,0,1.080667,249.5332,3.051974,0.07496369,1.2,0,0.9734,186.5,4.222,87.9,4.247,3.658,1.721,0.09,73,6.582,13.6,1.888,99.73855,11.59,11.59,11.59,100
"2014-02-10 20:32:00",733255,1.919333,259.2006,4.664162,0.1972635,2.23,0,1.04,250.5938,4.091476,0.1042433,1.3,0,0.9731333,181.3,4.239,87.6,4.256,3.656,2.083,0.182,90.4,6.543,13.6,2.325,99.73785,11.59,11.59,11.59,100
"2014-02-10 20:33:00",733256,1.868667,256.133,3.68489,0.135197,2.23,0,1.165333,252.8641,3.59177,0.1677644,1.64,0,0.9715999,182.4,4.241,87.3,4.258,3.638,2.033,0.158,88,6.522,13.6,2.325,99.73938,11.59,11.59,11.59,100
"2014-02-10 20:34:00",733257,1.819333,262.2004,3.207569,0.1941294,2.1,0,1.181333,255.771,7.025317,0.1937306,1.54,0,0.9717333,184.9,4.253,87,4.291,3.661,1.908,0.111,82,6.508,13.6,2.075,99.74078,11.59,11.59,11.59,100
"2014-02-10 20:35:00",733258,1.710667,259.4005,2.893198,0.08282243,1.86,0,1.001333,248.0663,4.006749,0.1159808,1.21,0,0.971,184.2,4.28,87.2,4.327,3.675,1.8,0.102,76.8,6.489,13.6,2.013,99.7409,11.59,11.59,11.59,100
"2014-02-10 20:36:00",733259,1.812,263.7996,3.67222,0.1924647,2.26,0,1.001333,257.6343,8.303197,0.1352463,1.2,0,0.9723333,183.7,4.289,86.9,4.315,3.663,1.833,0.135,78.4,6.458,13.6,2.075,99.74231,11.59,11.59,11.59,100
"2014-02-10 20:37:00",733260,1.615333,260.2676,5.02548,0.06810451,1.73,0,0.9213334,254.8692,3.66532,0.04455209,1,0,0.9725333,183.6,4.29,86.5,4.345,3.655,2.021,0.182,87.4,6.434,13.6,2.2,99.74325,11.59,11.59,11.59,100
"2014-02-10 20:38:00",733261,1.748,261.9335,2.434552,0.1126765,1.9,0,1.006,254.3262,9.191324,0.1621851,1.27,0,0.9729334,185.5,4.278,86.5,4.332,3.642,1.917,0.096,82.2,6.416,13.6,2.075,99.74313,11.59,11.59,11.59,100
"2014-02-10 20:39:00",733262,1.648,258.5361,3.261381,0.08810601,1.77,0,0.784,240.2001,5.139843,0.06983791,0.9,0,0.9743333,184.7,4.266,86.8,4.309,3.635,1.588,0.083,66.8,6.397,13.6,1.763,99.74361,11.59,11.59,11.59,100
"2014-02-10 20:40:00",733263,1.576667,257.8665,5.375908,0.1495623,1.88,0,0.8213332,245.2656,3.414198,0.1219763,1.04,0,0.9761333,181.5,4.251,86.7,4.257,3.597,1.638,0.094,68.8,6.394,13.6,1.763,99.74302,11.59,11.59,11.59,100
"2014-02-10 20:41:00",733264,1.548667,253.7351,3.801168,0.09365659,1.73,0,0.9546667,238.996,6.507663,0.08131146,1.18,0,0.9756666,180.1,4.199,86.4,4.183,3.548,1.675,0.135,70.8,6.385,13.6,1.888,99.74326,11.59,11.59,11.59,100
"2014-02-10 20:42:00",733265,1.476667,251.2545,6.173946,0.15512,1.83,0,0.924,229.467,3.343752,0.05607138,1.01,0,0.9764,180.9,4.19,86.5,4.19,3.537,1.583,0.187,66.4,6.355,13.6,1.95,99.74372,11.59,11.59,11.59,100
"2014-02-10 20:43:00",733266,1.492667,246.791,6.943561,0.2340503,1.94,0,0.868,226.7274,4.214817,0.06744874,1.08,0,0.9751333,184.5,4.186,85.6,4.159,3.499,1.513,0.109,63,6.331,13.6,1.7,99.74149,11.59,11.59,11.59,100
"2014-02-10 20:44:00",733267,1.373333,246.1993,6.271813,0.2098147,1.77,0,0.7786666,222.798,7.121338,0.08468504,0.92,0,0.9762666,183.3,4.154,86.2,4.106,3.467,1.325,0.088,54,6.308,13.6,1.513,99.74078,11.59,11.59,11.59,100
"2014-02-10 20:45:00",733268,1.07,241.2025,6.713885,0.1254857,1.29,0,0.6506667,205.1386,7.551066,0.05384752,0.75,0,0.9782667,183.7,4.14,86,4.093,3.441,1.125,0.057,44.6,6.265,13.6,1.2,99.74008,11.59,11.59,11.59,100
"2014-02-10 20:46:00",733269,0.9313334,232.1308,5.804914,0.09858104,1.14,0,0.574,191.1352,5.388898,0.06205375,0.67,0,0.9754,185.1,4.152,86.1,4.111,3.471,1.058,0.103,41.2,6.275,13.6,1.2,99.73762,11.59,11.59,11.59,100
"2014-02-10 20:47:00",733270,0.7733333,220.997,6.120376,0.06331579,0.91,0,0.6546667,184.3809,8.830825,0.05339996,0.77,0,0.9760666,182.3,4.165,86.9,4.142,3.493,0.979,0.075,37.4,6.262,13.6,1.075,99.73467,11.59,11.59,11.59,100
"2014-02-10 20:48:00",733271,0.688,217.545,6.52749,0.1006114,0.93,0,0.698,173.143,11.02522,0.01720465,0.73,0,0.9747333,181.2,4.167,87,4.127,3.52,0.904,0.07,33.6,6.25,13.6,1.013,99.73467,11.59,11.59,11.59,100
"2014-02-10 20:49:00",733272,0.6246666,206.1992,6.185749,0.07200616,0.74,0,0.614,154.644,5.855662,0.03536477,0.67,0,0.9746667,183.2,4.161,87,4.13,3.541,0.758,0.053,27,6.244,13.6,0.825,99.73104,11.59,11.59,11.59,100
"2014-02-10 20:50:00",733273,0.538,183.7253,9.806349,0.06523803,0.66,0,0.5566667,149.5484,8.981042,0.05387227,0.7,0,0.9745333,184.3,4.186,86.7,4.155,3.559,0.621,0.074,20,6.237,13.6,0.763,99.72986,11.59,11.59,11.59,100
"2014-02-10 20:51:00",733274,0.5786667,191.3139,14.25896,0.06386096,0.69,0,0.7040001,131.5329,4.543205,0.06364485,0.83,0,0.9727333,185,4.19,87.1,4.128,3.551,0.621,0.042,20.2,6.189,13.6,0.7,99.72598,11.59,11.59,11.59,100
"2014-02-10 20:52:00",733275,0.5406667,160.4818,8.39948,0.06276587,0.69,0,0.818,128.0673,2.264285,0.03506185,0.88,0,0.9715999,184.7,4.205,87,4.207,3.575,0.612,0.088,19.8,6.162,13.6,0.763,99.72669,11.59,11.59,11.59,100
"2014-02-10 20:53:00",733276,0.4473333,157.9862,13.95116,0.07886415,0.58,0,0.8306667,125.2665,1.610991,0.04138707,0.9,0,0.9720666,183.4,4.239,87,4.238,3.607,0.679,0.081,23.2,6.137,13.6,0.763,99.72681,11.59,11.59,11.59,86.7
"2014-02-10 20:54:00",733277,0.556,152.4608,6.608728,0.04701773,0.63,0,0.8659999,127.5332,1.454195,0.03996666,0.92,0,0.9732667,181.3,4.232,87,4.201,3.599,0.562,0.034,17.4,6.085,13.6,0.638,99.72752,11.59,11.59,11.59,93.3
"2014-02-10 20:55:00",733278,0.5353333,164.0013,3.686168,0.05175155,0.62,0,0.7726667,130.1997,3.015395,0.02048306,0.82,0,0.9723333,181.7,4.214,87,4.193,3.581,0.675,0.031,22.8,6.057,13.6,0.7,99.72892,11.59,11.59,11.59,73.33
"2014-02-10 20:56:00",733279,0.4966667,168.601,3.877504,0.02624669,0.54,0,0.8120001,127.4666,1.58613,0.0340979,0.86,0,0.9719333,184.5,4.175,87.4,4.11,3.534,0.621,0.074,20.2,6.056,13.6,0.763,99.72998,11.59,11.59,11.59,93.3
"2014-02-10 20:57:00",733280,0.5166667,159.7307,5.707975,0.04585,0.62,0,0.878,127.6667,0.699149,0.02039607,0.92,0,0.9725333,180.6,4.148,87.2,4.091,3.482,0.629,0.082,20.4,6.063,13.6,0.763,99.73022,11.59,11.59,11.59,93.3
"2014-02-10 20:58:00",733281,0.5326667,165.2585,7.1258,0.05434049,0.66,0,0.8199999,129.8001,2.103938,0.03224903,0.86,0,0.9732,182.2,4.14,86.9,4.099,3.482,0.617,0.063,20.2,6.104,13.6,0.7,99.73068,11.59,11.59,11.59,100
"2014-02-10 20:59:00",733282,0.496,178.4692,7.085553,0.04469153,0.61,0,0.8013333,133.3337,3.258794,0.05044689,0.91,0,0.9716666,182.4,4.124,86.8,4.074,3.485,0.621,0.042,20.2,6.082,13.6,0.7,99.7328,11.59,11.59,11.59,100
"2014-02-10 21:00:00",733283,0.4686666,186.8099,11.54774,0.05655283,0.56,0,0.6426667,145.8663,4.573133,0.06082397,0.76,0,0.972,179.9,4.084,87.2,4.023,3.445,0.646,0.06,21.6,6.073,13.6,0.763,99.73632,11.59,11.59,11.59,100
"2014-02-10 21:01:00",733284,0.6073334,216.9318,6.10066,0.07343628,0.75,0,0.6086667,158.8664,2.704506,0.0260427,0.66,0,0.9724666,182.9,4.061,87.3,3.998,3.414,0.637,0.056,21.6,6.061,13.6,0.7,99.73973,11.59,11.59,11.59,100
"2014-02-10 21:02:00",733285,0.628,226.3369,5.260587,0.06144916,0.77,0,0.5026667,175.5344,6.205995,0.04234252,0.57,0,0.9712,183.4,4.051,87.4,3.974,3.408,0.704,0.042,24.2,6.086,13.6,0.763,99.7429,11.59,11.59,11.59,100
"2014-02-10 21:03:00",733286,0.6966667,234.0667,2.015413,0.04011096,0.77,0,0.4893333,196.7227,9.693898,0.02080598,0.53,0,0.9716666,183,4.023,88.1,3.962,3.394,0.779,0.028,27.8,6.089,13.6,0.825,99.74395,11.59,11.59,11.59,100
"2014-02-10 21:04:00",733287,0.6293334,231.4677,3.302495,0.04265625,0.72,0,0.5073333,180.3169,12.22598,0.04122566,0.57,0,0.9715999,181.9,4.016,88.3,3.933,3.376,0.692,0.031,23.6,6.086,13.6,0.763,99.74489,11.59,11.59,11.59,100
"2014-02-10 21:05:00",733288,0.5853334,232.7332,1.569191,0.01359739,0.61,0,0.532,175.1059,11.84324,0.06472506,0.6,0,0.9712666,179.1,3.985,88,3.887,3.327,0.737,0.031,25.8,6.082,13.6,0.763,99.74607,11.59,11.59,11.59,100
"2014-02-10 21:06:00",733289,0.6426667,233.9994,3.098011,0.03453822,0.69,0,0.578,187.8551,21.29582,0.1218852,0.88,0,0.9720666,180.9,3.975,87.6,3.886,3.312,0.796,0.039,28.6,6.073,13.6,0.888,99.7456,11.59,11.59,11.59,100
"2014-02-10 21:07:00",733290,0.6846666,230.7353,4.104895,0.02499778,0.74,0,0.604,216.2701,6.047447,0.07002857,0.8,0,0.9722,180.8,3.952,87.9,3.811,3.277,0.829,0.036,30.2,6.058,13.6,0.888,99.7483,11.59,11.59,11.59,100
"2014-02-10 21:08:00",733291,0.672,213.7361,4.877751,0.0413441,0.76,0,0.632,182.5202,5.866413,0.0463609,0.7,0,0.9732666,178.6,3.871,87.4,3.74,3.237,0.787,0.031,28.2,6.039,13.6,0.825,99.74677,11.59,11.59,11.59,100
"2014-02-10 21:09:00",733292,0.7033333,201.1989,4.692384,0.08715248,0.84,0,0.766,194.0638,7.894306,0.02091251,0.81,0,0.9726,186.1,3.841,87.1,3.721,3.2,0.921,0.05,34.6,6.011,13.6,1.013,99.74877,11.59,11.59,11.59,53.33
"2014-02-10 21:10:00",733293,0.8126667,195.4666,2.417877,0.04106363,0.89,0,0.8093334,182.7286,5.011443,0.04479087,0.86,0,0.9729334,181.7,3.844,87.7,3.73,3.207,1.079,0.074,42.4,5.97,13.61,1.2,99.75076,11.59,11.59,11.59,80
"2014-02-10 21:11:00",733294,1.026,209.0059,6.23918,0.08608522,1.16,0,0.8046667,193.4704,3.911882,0.01961859,0.83,0,0.9735333,184.6,3.847,87.9,3.767,3.218,1.258,0.077,51.2,5.967,13.6,1.388,99.753,11.59,11.59,11.59,100
"2014-02-10 21:12:00",733295,1.308,217.8005,2.712682,0.1041281,1.46,0,0.97,206.1258,7.161929,0.113842,1.19,0,0.9726,183.1,3.872,88.1,3.817,3.269,1.504,0.075,62.6,5.938,13.6,1.638,99.75511,11.59,11.59,11.59,100
"2014-02-10 21:13:00",733296,1.51,223.6057,5.08175,0.1005982,1.65,0,1.083333,215.4037,3.047796,0.03552778,1.13,0,0.9746,185.1,3.845,88,3.762,3.277,1.729,0.072,73.4,5.899,13.6,1.825,99.75945,11.59,11.59,11.59,93.3
"2014-02-10 21:14:00",733297,1.758,230.8667,0.8841757,0.05035871,1.87,0,1.278,225.2006,3.986532,0.05821799,1.37,0,0.9746667,185.7,3.747,88.1,3.65,3.222,1.954,0.058,84.2,5.878,13.6,2.013,99.76486,11.59,11.59,11.59,93.3
"2014-02-10 21:15:00",733298,1.777333,230.7333,1.062523,0.04611097,1.84,0,1.290667,227.1337,2.753555,0.03889588,1.36,0,0.9735333,182.9,3.595,88.9,3.482,3.082,1.883,0.042,80.8,5.861,13.61,1.95,99.76826,11.59,11.59,11.59,46.67
"2014-02-10 21:16:00",733299,1.81,230.4665,1.359726,0.0736659,1.99,0,1.317333,224.6667,1.075066,0.0297695,1.37,0,0.9732666,185.6,3.465,89.8,3.367,2.961,1.979,0.039,85.4,5.94,13.6,2.013,99.76897,11.59,11.59,11.59,93.3
"2014-02-10 21:17:00",733300,1.801333,225.2018,4.338619,0.06621847,1.92,0,1.504667,220.9341,2.931564,0.1044265,1.74,0,0.9736,184.5,3.395,89.2,3.324,2.904,1.913,0.091,82.2,5.909,13.6,2.075,99.77108,11.59,11.59,11.59,100
"2014-02-10 21:18:00",733301,1.697334,222.4003,2.799859,0.05697563,1.78,0,1.471334,218.0667,1.525992,0.116497,1.78,0,0.9743333,184.5,3.34,88.8,3.276,2.863,1.9,0.047,81.6,5.903,13.61,1.95,99.77038,11.59,11.59,11.59,100
"2014-02-10 21:19:00",733302,1.713333,219.5329,2.753412,0.05485335,1.84,0,1.352667,216.3336,2.467168,0.05778887,1.51,0,0.9728,189.2,3.307,89.3,3.245,2.823,1.908,0.093,81.8,5.851,13.6,2.138,99.77026,11.59,11.59,11.59,100
"2014-02-10 21:20:00",733303,1.902,217.3999,1.306274,0.07166588,2.07,0,1.416667,216.1336,1.746006,0.06149978,1.5,0,0.9735333,186.9,3.273,89.7,3.202,2.807,2.013,0.06,87.2,5.85,13.6,2.075,99.77097,11.59,11.59,11.59,100
"2014-02-10 21:21:00",733304,1.966667,220.2,0.9091658,0.07845731,2.12,0,1.512,222.1332,2.028683,0.07599999,1.66,0,0.9728667,188.7,3.283,89.7,3.211,2.811,2.129,0.094,92.6,5.884,13.61,2.325,99.77166,11.59,11.59,11.59,100
"2014-02-10 21:22:00",733305,1.924,222.6,2.627806,0.1015086,2.08,0,1.578667,219.2002,1.904302,0.06119552,1.7,0,0.9726,188.1,3.246,90,3.15,2.798,2.154,0.128,93.8,5.829,13.6,2.45,99.7739,11.59,11.59,11.59,100
"2014-02-10 21:23:00",733306,2.123333,223.1995,2.832916,0.09038191,2.31,0,1.642667,216.1999,1.641091,0.05836285,1.78,0,0.9718,185.3,3.202,90.2,3.125,2.76,2.238,0.078,97.8,5.833,13.6,2.45,99.77308,11.59,11.59,11.59,100
"2014-02-10 21:24:00",733307,2.031333,225.1998,2.612662,0.08228947,2.21,0,1.435333,218.6,1.356338,0.08476372,1.58,0,0.9723333,186.9,3.219,90.2,3.191,2.793,2.138,0.102,93,5.826,13.6,2.388,99.77378,11.59,11.59,11.59,100
"2014-02-10 21:25:00",733308,1.99,226.0671,2.767825,0.07728737,2.16,0,1.283333,219.3331,2.328307,0.05792714,1.38,0,0.9724,188.8,3.255,90.3,3.224,2.834,2.296,0.111,100.6,5.794,13.6,2.513,99.77354,11.59,11.59,11.59,100
"2014-02-10 21:26:00",733309,2.068667,227.7928,4.364717,0.1466454,2.35,0,1.254,212.533,2.305266,0.07897678,1.41,0,0.9721333,186.6,3.259,90.7,3.218,2.847,2.113,0.208,91.6,5.698,13.6,2.638,99.77249,11.59,11.59,11.59,26.67
"2014-02-10 21:27:00",733310,1.924,227.2001,1.869014,0.09149134,2.05,0,0.9386666,203.598,4.094019,0.08507773,1.06,0,0.9728,189,3.268,91.1,3.245,2.88,2.033,0.084,88.2,5.678,13.61,2.2,99.77168,11.59,11.59,11.59,53.33
"2014-02-10 21:28:00",733311,1.900667,224.3334,2.572909,0.08721366,2.04,0,0.9766666,199.6679,3.339291,0.09292768,1.13,0,0.9716666,186.4,3.29,91.6,3.235,2.885,1.963,0.076,84.6,5.639,13.6,2.075,99.77061,11.59,11.59,11.59,60
"2014-02-10 21:29:00",733312,1.862667,227.534,2.578007,0.1248715,2.14,0,0.988,207.2018,4.928106,0.06843,1.1,0,0.9722666,187.4,3.319,91.9,3.265,2.901,2.129,0.102,92.4,5.659,13.61,2.325,99.77108,11.59,11.59,11.59,100
"2014-02-10 21:30:00",733313,2.12,231.1995,1.972643,0.1278541,2.29,0,1.056,216.0652,3.748835,0.1022937,1.27,0,0.9724,191.2,3.355,91.4,3.307,2.957,2.317,0.125,101.6,5.645,13.6,2.638,99.77237,11.59,11.59,11.59,100
"2014-02-10 21:31:00",733314,2.259333,230.7334,0.9974422,0.06567252,2.35,0,1.214667,220.4001,1.743425,0.1118849,1.39,0,0.9727333,184.7,3.361,91,3.34,2.98,2.558,0.103,113.4,5.628,13.6,2.7,99.77518,11.59,11.59,11.59,100
"2014-02-10 21:32:00",733315,2.432,230.6669,1.57759,0.06035449,2.56,0,1.438,222.2,1.375826,0.1117258,1.64,0,0.9719333,190.7,3.392,90.6,3.374,2.984,2.638,0.116,117,5.623,13.6,2.825,99.77578,11.59,11.59,11.59,100
"2014-02-10 21:33:00",733316,2.484667,232.6665,1.849742,0.1161531,2.71,0,1.472,222.266,2.174349,0.1072194,1.68,0,0.9722666,189.9,3.422,90.2,3.407,3.015,2.583,0.072,114.2,5.613,13.6,2.763,99.77859,11.59,11.59,11.59,100
"2014-02-10 21:34:00",733317,2.319333,231.2663,1.768569,0.0885789,2.47,0,1.395333,224.3997,1.925166,0.06829998,1.51,0,0.9713333,188.7,3.453,90.1,3.437,3.036,2.529,0.087,112,5.592,13.6,2.7,99.77672,11.59,11.59,11.59,86.7
"2014-02-10 21:35:00",733318,2.325333,231.7328,2.567725,0.1167257,2.53,0,1.392667,222.4,2.274298,0.07307226,1.54,0,0.9708,189.5,3.459,90,3.437,3.042,2.517,0.093,111.2,5.582,13.6,2.638,99.77966,11.59,11.59,11.59,60
"2014-02-10 21:36:00",733319,2.322,230.7332,1.913637,0.06451873,2.44,0,1.424667,219.2668,1.730632,0.142729,1.67,0,0.9726,190.8,3.48,90,3.455,3.058,2.396,0.082,105.4,5.582,13.6,2.513,99.7793,11.59,11.59,11.59,100
"2014-02-10 21:37:00",733320,2.358,230.8667,1.543467,0.08336267,2.52,0,1.516,219.3332,1.988513,0.1124159,1.75,0,0.9722,190.3,3.492,90.1,3.488,3.075,2.45,0.068,108,5.545,13.6,2.575,99.78118,11.59,11.59,11.59,60
"2014-02-10 21:38:00",733321,2.362667,231.4671,2.276149,0.09233756,2.54,0,1.44,220.7345,2.668984,0.1005319,1.59,0,0.9729999,190.5,3.52,90,3.536,3.116,2.475,0.055,109,5.556,13.6,2.575,99.78212,11.59,11.59,11.59,93.3
"2014-02-10 21:39:00",733322,2.320667,233.2665,1.340077,0.07288957,2.43,0,1.4,223.5996,2.058962,0.1181525,1.62,0,0.9722,190.2,3.547,90.2,3.565,3.135,2.458,0.118,108.4,5.536,13.6,2.763,99.78517,11.59,11.59,11.59,46.67
"2014-02-10 21:40:00",733323,2.241333,235.7333,1.569129,0.07292609,2.36,0,1.294667,226.8668,1.820721,0.08539058,1.42,0,0.9724666,187.3,3.562,90.2,3.575,3.141,2.375,0.097,104.6,5.519,13.6,2.638,99.78799,11.59,11.59,11.59,0
"2014-02-10 21:41:00",733324,2.272667,236.3331,2.180645,0.1131056,2.45,0,1.399333,227.6667,1.44508,0.1061739,1.61,0,0.9733333,186.6,3.567,90.1,3.566,3.135,2.408,0.124,106,5.52,13.6,2.638,99.78917,11.59,11.59,11.59,0
"2014-02-10 21:42:00",733325,2.1,236.1999,2.071858,0.1248466,2.3,0,1.338667,226.8666,1.146942,0.09061765,1.49,0,0.9726,185.3,3.577,90.3,3.59,3.141,2.229,0.114,97.4,5.546,13.6,2.513,99.79151,11.59,11.59,11.59,0
"2014-02-10 21:43:00",733326,2.002667,236.2,1.868804,0.06617821,2.17,0,1.238,228.4667,1.543214,0.0896809,1.39,0,0.9722,187.3,3.58,90.4,3.603,3.154,2.067,0.094,89.6,5.523,13.6,2.263,99.79362,11.59,11.59,11.59,6.667
"2014-02-10 21:44:00",733327,1.842667,236.2662,2.908774,0.07646058,2,0,1.134,228.2669,2.293723,0.0449889,1.22,0,0.9721333,186.4,3.58,90.3,3.597,3.15,2.071,0.098,89.6,5.519,13.6,2.263,99.79339,11.59,11.59,11.59,0
"2014-02-10 21:45:00",733328,1.88,237.8653,3.878745,0.0904065,2.01,0,1.124,223.7997,2.135263,0.06280126,1.22,0,0.9728,183.2,3.565,90.3,3.603,3.156,1.913,0.169,82.2,5.525,13.6,2.263,99.79362,11.59,11.59,11.59,13.33
"2014-02-10 21:46:00",733329,1.596,238.4673,2.963058,0.09748844,1.82,0,1.022667,223.5333,2.028441,0.05926963,1.16,0,0.9726666,183.5,3.587,90,3.617,3.164,1.8,0.06,77,5.614,13.6,1.888,99.79328,11.59,11.59,11.59,93.3
"2014-02-10 21:47:00",733330,1.606667,239.9332,3.906031,0.1100707,1.82,0,0.9373333,222.6001,3.361655,0.06942301,1.09,0,0.9732666,186.4,3.626,90,3.673,3.201,1.808,0.165,77.2,5.59,13.6,2.013,99.79187,11.59,11.59,11.59,100
"2014-02-10 21:48:00",733331,1.513333,238.2664,4.493656,0.06972964,1.62,0,0.9473333,225.0654,3.52939,0.06169459,1.13,0,0.9725333,188.9,3.657,90.1,3.692,3.224,1.55,0.068,64.8,5.589,13.61,1.638,99.79305,11.59,11.59,11.59,100
"2014-02-10 21:49:00",733332,1.354,233.1995,1.903788,0.0685857,1.43,0,0.9233334,224.2,3.037356,0.04642796,1.01,0,0.9730666,187.7,3.698,90,3.72,3.249,1.496,0.07,62,5.586,13.6,1.638,99.79704,11.59,11.59,11.59,100
"2014-02-10 21:50:00",733333,1.36,233.6662,3.552441,0.1370645,1.62,0,0.8873333,221.9998,2.449355,0.04464179,0.99,0,0.9734,189.4,3.732,89.6,3.754,3.28,1.429,0.075,59.2,5.573,13.6,1.575,99.79833,11.59,11.59,11.59,100
"2014-02-10 21:51:00",733334,1.298,233.8669,2.525949,0.0796827,1.43,0,0.97,226.2669,4.056648,0.0332666,1.02,0,0.9734666,189.5,3.769,89.3,3.796,3.29,1.358,0.079,55.4,5.586,13.6,1.45,99.79985,11.59,11.59,11.59,100
"2014-02-10 21:52:00",733335,1.185333,237.5315,4.923633,0.06839753,1.32,0,0.9299999,230.5336,1.667718,0.02780887,0.98,0,0.9731333,187.3,3.78,89.3,3.797,3.298,1.379,0.107,56.6,5.596,13.6,1.575,99.80185,11.59,11.59,11.59,100
"2014-02-10 21:53:00",733336,1.26,234.6704,6.058823,0.1198888,1.55,0,0.8946667,228.2673,2.143366,0.05426683,0.98,0,0.9737999,188.9,3.78,89.6,3.81,3.307,1.288,0.064,52.4,5.563,13.6,1.45,99.80338,11.59,11.59,11.59,86.7
"2014-02-10 21:54:00",733337,1.159333,237.4647,6.007578,0.08744267,1.42,0,0.8999999,223.3999,4.062719,0.03483294,0.97,0,0.9739333,187.9,3.803,89.5,3.829,3.313,1.254,0.039,50.4,5.559,13.6,1.325,99.80396,11.59,11.59,11.59,86.7
"2014-02-10 21:55:00",733338,1.306667,237.1334,4.0463,0.1247219,1.6,0,0.8773333,223.3333,1.619294,0.06233958,0.97,0,0.9734,187.2,3.805,89.2,3.829,3.308,1.708,0.167,72.6,5.543,13.6,1.95,99.80467,11.59,11.59,11.59,86.7
"2014-02-10 21:56:00",733339,1.377333,235.9959,4.128843,0.1235835,1.55,0,0.8913333,219.3999,3.241173,0.05031456,1,0,0.9732,187.4,3.81,89,3.833,3.307,1.458,0.118,60.4,5.577,13.6,1.7,99.8063,11.59,11.59,11.59,93.3
"2014-02-10 21:57:00",733340,1.228667,234.3331,2.493943,0.07779174,1.34,0,0.942,226.6667,1.49069,0.02286189,0.98,0,0.9739333,190.3,3.814,88.7,3.844,3.313,1.458,0.072,60.2,5.622,13.6,1.575,99.80455,11.59,11.59,11.59,100
"2014-02-10 21:58:00",733341,1.319333,235.198,2.831601,0.05720919,1.44,0,0.936,229.0666,1.289155,0.04469154,1.01,0,0.9742666,184.2,3.847,88.7,3.886,3.344,1.479,0.064,61.4,5.65,13.6,1.638,99.8042,11.59,11.59,11.59,100
"2014-02-10 21:59:00",733342,1.244667,235.4667,3.138007,0.07701661,1.38,0,0.9026667,227.8668,1.146601,0.05052612,0.99,0,0.9743999,186.3,3.885,88.5,3.917,3.363,1.279,0.053,52,5.665,13.6,1.325,99.8042,11.59,11.59,11.59,100
"2014-02-10 22:00:00",733343,1.242667,234.9993,3.385841,0.06913432,1.37,0,0.8646667,227.8,1.107528,0.03827386,0.96,0,0.9743333,188.5,3.922,88.6,3.958,3.397,1.254,0.06,50.6,5.674,13.6,1.388,99.80314,11.59,11.59,11.59,100
"2014-02-10 22:01:00",733344,1.170667,232.8664,2.962926,0.07169071,1.32,0,0.8306667,225.8685,3.720588,0.04138706,0.9,0,0.9746667,187.5,3.943,88.5,3.973,3.406,1.267,0.062,51.2,5.699,13.61,1.388,99.80279,11.59,11.59,11.59,100
"2014-02-10 22:02:00",733345,1.285333,236.7332,3.375339,0.171925,1.65,0,0.776,226.4002,2.627918,0.03808761,0.84,0,0.9737333,186.1,3.953,88.3,3.976,3.414,1.258,0.077,50.8,5.696,13.6,1.388,99.80244,11.59,11.59,11.59,100
"2014-02-10 22:03:00",733346,1.235334,232.1331,2.552341,0.06458758,1.35,0,0.7586668,220.6656,4.236758,0.05619806,0.86,0,0.9734666,184.7,3.961,87.8,3.987,3.419,1.25,0.097,50.4,5.703,13.6,1.388,99.8029,11.59,11.59,11.59,100
"2014-02-10 22:04:00",733347,1.214,232.4684,3.302733,0.09414883,1.38,0,0.7113333,220.5927,5.544019,0.04730985,0.8,0,0.9738666,183.3,3.975,87.7,3.999,3.439,1.333,0.187,54.2,5.718,13.6,1.825,99.80302,11.59,11.59,11.59,100
"2014-02-10 22:05:00",733348,1.318667,232.8651,6.548073,0.181544,1.79,0,0.8293334,221.5289,4.672017,0.08820178,1.01,0,0.9745333,184.3,3.995,87.9,4.046,3.441,1.35,0.131,55.2,5.676,13.6,1.638,99.80385,11.59,11.59,11.59,100
"2014-02-10 22:06:00",733349,1.358,231.0083,5.709304,0.1915272,1.84,0,0.942,219.0662,2.954113,0.08312239,1.08,0,0.9738666,185.3,4.033,87.4,4.079,3.457,1.467,0.12,61,5.696,13.6,1.638,99.80361,11.59,11.59,11.59,93.3
"2014-02-10 22:07:00",733350,1.410666,227.735,5.657944,0.1394019,1.71,0,0.8953333,216.2671,3.818171,0.08476372,1.01,0,0.9739333,185.7,4.049,87,4.09,3.46,1.542,0.14,64.4,5.666,13.6,1.763,99.80408,11.59,11.59,11.59,73.33
"2014-02-10 22:08:00",733351,1.422,233.3334,5.892627,0.1443699,1.63,0,0.9453333,221.5996,3.701655,0.1172386,1.18,0,0.9718666,184.5,4.057,86.9,4.094,3.464,1.775,0.268,75.4,5.672,13.6,2.388,99.80302,11.59,11.59,11.59,100
"2014-02-10 22:09:00",733352,1.442,230.0537,6.915321,0.2528293,1.96,0,0.8493332,218.9293,5.167591,0.08290289,1,0,0.972,188,4.053,87.2,4.069,3.446,1.55,0.085,65,5.669,13.61,1.7,99.8002,11.59,11.59,11.59,100
"2014-02-10 22:10:00",733353,1.274,228.3334,3.457052,0.09569395,1.41,0,0.7920001,221.1989,4.791254,0.06441532,0.97,0,0.9728667,183.6,4.034,87.1,4.069,3.441,1.508,0.053,62.8,5.663,13.6,1.575,99.80044,11.59,11.59,11.59,100
"2014-02-10 22:11:00",733354,1.399333,227.202,3.690159,0.1070493,1.6,0,0.7506667,214.2659,5.798899,0.04343066,0.85,0,0.9722666,190.1,4.039,86.7,4.067,3.435,1.463,0.108,60.6,5.665,13.6,1.638,99.79951,11.59,11.59,11.59,100
"2014-02-10 22:12:00",733355,1.380667,220.9974,4.559701,0.148345,1.66,0,0.7806666,213.6658,4.026597,0.09497134,0.91,0,0.9724666,188.6,4.057,86.6,4.069,3.433,1.383,0.09,56.8,5.679,13.6,1.575,99.79951,11.59,11.59,11.59,100
"2014-02-10 22:13:00",733356,1.242,227.6042,3.942877,0.08982947,1.38,0,0.7326667,221.7315,5.672383,0.08274189,0.9,0,0.9738666,187.5,4.056,87.1,4.064,3.43,1.433,0.09,59,5.662,13.61,1.575,99.7988,11.59,11.59,11.59,93.3
"2014-02-10 22:14:00",733357,1.351333,226.9335,3.129528,0.117636,1.58,0,0.6066667,214.8,5.839965,0.0777746,0.72,0,0.9732667,188.6,4.047,87,4.064,3.434,1.496,0.128,62.4,5.681,13.6,1.763,99.79892,11.59,11.59,11.59,93.3
"2014-02-10 22:15:00",733358,1.199333,223.6002,4.1113,0.2305491,1.61,0,0.5526667,206.8676,5.701186,0.1125147,0.8,0,0.9728667,189.7,4.06,86.6,4.065,3.433,1.471,0.111,61,5.682,13.6,1.638,99.79774,11.59,11.59,11.59,100
"2014-02-10 22:16:00",733359,1.038667,222.1995,4.429451,0.2193587,1.33,0,0.4746666,196.8665,15.78905,0.1216479,0.78,0,0.9733333,186.7,4.069,86.8,4.081,3.439,1.246,0.122,50.2,5.711,13.6,1.513,99.79774,11.59,11.59,11.59,93.3
"2014-02-10 22:17:00",733360,1.013333,221.0703,6.677109,0.158941,1.33,0,0.4306667,190.1567,11.6705,0.06536734,0.55,0,0.9739333,187.5,4.081,87.2,4.084,3.435,1.221,0.067,49,5.779,13.6,1.325,99.79539,11.59,11.59,11.59,100
"2014-02-10 22:18:00",733361,1.095333,224.2662,4.184202,0.09569861,1.25,0,0.5486667,215.2241,10.36484,0.105063,0.72,0,0.9729334,188,4.081,86.7,4.085,3.435,1.171,0.169,46.6,5.815,13.6,1.45,99.79445,11.59,11.59,11.59,100
"2014-02-10 22:19:00",733362,1.302,224.8697,6.606589,0.1885453,1.71,0,0.5273333,210.6414,28.07293,0.1061111,0.75,0,0.9719333,187.9,4.081,86.7,4.071,3.43,1.279,0.124,51.8,5.786,13.61,1.575,99.7941,11.59,11.59,11.59,100
"2014-02-10 22:20:00",733363,1.081333,214.124,7.238626,0.1175226,1.27,0,0.5833333,199.0022,3.650271,0.08482662,0.76,0,0.9734,186.9,4.086,86.8,4.08,3.429,1.321,0.154,53.8,5.808,13.6,1.575,99.79421,11.59,11.59,11.59,100
"2014-02-10 22:21:00",733364,1.053333,215.802,5.150479,0.1070618,1.25,0,0.4966666,186.1161,6.748181,0.06972963,0.6,0,0.9725333,191.6,4.106,86.3,4.096,3.431,1.046,0.079,40.6,5.807,13.6,1.2,99.7941,11.59,11.59,11.59,100
"2014-02-10 22:22:00",733365,0.9186665,212.2689,4.667407,0.06489649,1.04,0,0.4073333,175.2447,8.927525,0.05470731,0.55,0,0.9722666,185.5,4.11,86.5,4.088,3.447,1.125,0.086,44.4,5.786,13.61,1.263,99.79281,11.59,11.59,11.59,100
"2014-02-10 22:23:00",733366,0.9633334,214.0689,6.316329,0.167478,1.31,0,0.332,183.868,9.874203,0.04292629,0.42,0,0.9723333,187.9,4.108,86.7,4.069,3.454,1.096,0.054,43,5.787,13.6,1.2,99.79386,11.59,11.59,11.59,100
"2014-02-10 22:24:00",733367,0.8926667,219.0683,4.794003,0.1012236,1.08,0,0.3273333,194.7136,14.62533,0.06557099,0.51,0,0.9709333,183.9,4.1,86,4.062,3.444,1.05,0.091,40.8,5.793,13.6,1.2,99.79362,11.59,11.59,11.59,100
"2014-02-10 22:25:00",733368,0.83,214.1403,5.845905,0.1215456,1.04,0,0.328,180.3573,18.23568,0.08975522,0.5,0,0.971,186.3,4.11,86.7,4.066,3.451,1.129,0.082,44.4,5.832,13.61,1.325,99.79433,11.59,11.59,11.59,100
"2014-02-10 22:26:00",733369,0.7626667,201.5946,6.091531,0.1059853,0.91,0,0.3286666,156.8792,9.124437,0.04177187,0.45,0,0.9705333,184.4,4.11,86.4,4.049,3.445,1.025,0.121,39.8,5.836,13.6,1.263,99.79715,11.59,11.59,11.59,100
"2014-02-10 22:27:00",733370,0.7793333,204.6598,9.278171,0.07094286,0.85,0,0.376,147.714,10.19792,0.03826225,0.43,0,0.9703333,184.3,4.101,85.9,4.035,3.421,0.858,0.082,31.6,5.75,13.61,1.013,99.79762,11.59,11.59,11.59,73.33
"2014-02-10 22:28:00",733371,0.7473333,192.4643,8.246213,0.08690737,0.91,0,0.306,133.5388,12.71465,0.04223742,0.37,0,0.9706,187.1,4.09,86.2,4.046,3.421,0.775,0.083,27.6,5.827,13.6,0.95,99.79903,11.59,11.59,11.59,73.33
"2014-02-10 22:29:00",733372,0.5919999,187.0188,11.63093,0.06784295,0.71,0,0.2806666,126.1448,8.411103,0.0304339,0.33,0,0.9709333,184.4,4.085,85.7,4.035,3.42,0.871,0.074,32.2,5.73,13.6,0.95,99.79939,11.59,11.59,11.59,0
"2014-02-10 22:30:00",733373,0.5933334,161.6713,8.755284,0.08821689,0.71,0,0.488,114.4037,5.688032,0.07431464,0.59,0,0.9704,185.3,4.083,86.2,4.035,3.417,0.867,0.087,32,5.754,13.61,1.075,99.7981,11.59,11.59,11.59,0
"2014-02-10 22:31:00",733374,0.77,163.3277,6.015373,0.09797956,0.95,0,0.71,123.2003,3.561322,0.08617809,0.85,0,0.9704667,180.2,4.082,85.8,4.03,3.417,0.929,0.099,35,5.796,13.6,1.075,99.7988,11.59,11.59,11.59,0
"2014-02-10 22:32:00",733375,0.7773333,156.2669,5.957904,0.08690736,0.9,0,0.67,122.6001,2.471016,0.04412104,0.76,0,0.9699333,182.8,4.072,85.6,4.035,3.414,0.871,0.115,32.2,5.771,13.6,1.013,99.79974,11.59,11.59,11.59,0
"2014-02-10 22:33:00",733376,0.6553333,144.8638,9.261006,0.08277413,0.8,0,0.6173334,119.7363,4.185235,0.07775746,0.77,0,0.9688666,185.4,4.06,86.3,4.019,3.394,0.992,0.054,37.8,5.754,13.6,1.075,99.80126,11.59,11.59,11.59,0
"2014-02-10 22:34:00",733377,0.628,157.7241,10.77133,0.08360223,0.74,0,0.4426666,127.379,7.790048,0.05334999,0.52,0,0.9692667,182.9,4.059,86.2,3.989,3.373,0.904,0.042,33.8,5.832,13.6,0.95,99.80572,11.59,11.59,11.59,33.33
"2014-02-10 22:35:00",733378,0.5193333,163.3099,10.72534,0.06516305,0.62,0,0.2826667,125.8442,8.558987,0.0520854,0.37,0,0.9694,183.4,4.029,86.2,3.956,3.37,0.854,0.082,31.4,5.848,13.6,0.95,99.80584,11.59,11.59,11.59,40
"2014-02-10 22:36:00",733379,0.58,183.3417,11.29845,0.1003992,0.73,0,0.1966667,133.6633,5.847289,0.04452215,0.26,0,0.9687333,186.4,4.015,86.8,3.917,3.336,0.792,0.068,28.2,5.839,13.61,0.95,99.81019,11.59,11.59,11.59,60
"2014-02-10 22:37:00",733380,0.746,209.2144,10.18321,0.1201554,0.99,0,0.1313333,165.2091,23.33961,0.05451198,0.25,0,0.9681333,187.5,4.007,86.9,3.89,3.343,1.3,0.206,53,5.862,13.6,1.638,99.81265,11.59,11.59,11.59,60
"2014-02-10 22:38:00",733381,0.9326667,219.2739,7.501538,0.1705859,1.36,0,0.3813333,203.0469,12.58033,0.06520394,0.52,0,0.9677333,186.7,3.995,86.8,3.885,3.331,1.671,0.279,66.4,5.95,13.6,2.2,99.81348,11.59,11.59,11.59,100
"2014-02-10 22:39:00",733382,1.309333,225.3343,7.156327,0.4286174,2.21,0,0.4726667,208.3972,13.20081,0.145532,0.85,0,0.9686667,185.5,3.972,86.9,3.845,3.287,1.488,0.099,61.8,5.904,13.6,1.638,99.81676,11.59,11.59,11.59,66.67
"2014-02-10 22:40:00",733383,1.458,224.7324,8.278296,0.132222,1.67,0,0.8100001,215.2012,8.258332,0.1819157,1.17,0,0.9684666,191.1,3.932,86.9,3.835,3.258,2.013,0.188,85.2,5.925,13.6,2.388,99.81676,11.59,11.59,11.59,93.3
"2014-02-10 22:41:00",733384,1.612,235.1941,6.788675,0.1834557,2.09,0,1.043333,231.3386,6.525371,0.09169999,1.21,0,0.9687333,187.9,3.921,86.2,3.843,3.262,2.179,0.219,78.2,5.89,13.6,2.638,99.81969,11.59,11.59,11.59,100
"2014-02-10 22:42:00",733385,1.800667,237.1891,6.138455,0.2605242,2.36,0,1.124667,244.0639,6.432318,0.222017,1.53,0,0.9687999,188.5,3.901,86.5,3.834,3.227,2.596,0.296,113,5.895,13.6,3.138,99.81923,11.59,11.59,11.59,100
"2014-02-10 22:43:00",733386,2.397333,235.8043,6.193657,0.3437143,3.01,0,1.29,235.9909,7.666493,0.1932184,1.71,0,0.9683333,185,3.871,86.4,3.807,3.18,2.575,0.244,105.8,5.903,13.6,3.075,99.81958,11.59,11.59,11.59,100
"2014-02-10 22:44:00",733387,2.510667,236.9326,3.414629,0.2047589,2.86,0,1.478667,236.8645,5.095519,0.1874697,1.88,0,0.968,184.9,3.833,86.3,3.771,3.137,2.567,0.192,103.4,5.916,13.6,2.825,99.82005,11.59,11.59,11.59,100
"2014-02-10 22:45:00",733388,2.560667,232.7951,5.452758,0.2051818,3.01,0,1.665333,234.4116,6.312108,0.1957504,2,0,0.9664,192.4,3.793,86,3.755,3.105,2.892,0.525,59.8,5.909,13.6,3.95,99.82111,11.59,11.59,11.59,100
"2014-02-10 22:46:00",733389,2.726,232.7203,5.08206,0.2838731,3.36,0,1.968,230.7337,4.295702,0.1817397,2.39,0,0.9679333,188.6,3.785,85.8,3.824,3.115,2.813,0.188,21.2,5.905,13.6,3.138,99.82381,11.59,11.59,11.59,100
"2014-02-10 22:47:00",733390,2.386667,233.7979,3.726386,0.2340561,3.02,0,1.675333,232.2001,2.315018,0.1434279,2.03,0,0.9680666,189.1,3.818,85.4,3.839,3.125,2.854,0.258,29.2,5.91,13.61,3.513,99.82745,11.59,11.59,11.59,100
"2014-02-10 22:48:00",733391,2.554667,232.7948,4.718086,0.1327588,2.84,0,1.698,231.9466,5.61634,0.1606321,2.03,0,0.9683999,188.3,3.787,85.8,3.818,3.109,2.658,0.184,55.6,5.911,13.6,3.138,99.82968,11.59,11.59,11.59,100
"2014-02-10 22:49:00",733392,2.299333,234.4647,3.773492,0.1729534,2.78,0,1.530667,232.2661,3.510773,0.176048,2.02,0,0.9687999,192.7,3.759,85.7,3.781,3.094,2.638,0.135,115.8,5.902,13.6,2.95,99.83203,11.59,11.59,11.59,100
"2014-02-10 22:50:00",733393,2.248666,233.3999,2.602103,0.2060054,2.51,0,1.470667,230.9999,3.827875,0.1275652,1.76,0,0.9686667,190.7,3.752,85.9,3.751,3.073,2.204,0.084,96,5.878,13.6,2.388,99.8345,11.59,11.59,11.59,100
"2014-02-10 22:51:00",733394,1.848667,232.6665,1.813339,0.1242506,2.07,0,1.278,231.056,4.349926,0.1331766,1.51,0,0.9685333,193.7,3.711,86.5,3.709,3.034,2.163,0.085,94.2,5.858,13.6,2.325,99.8345,11.59,11.59,11.59,100
"2014-02-10 22:52:00",733395,1.781333,229.7343,2.204497,0.06868931,1.91,0,1.239333,231.2668,3.213281,0.0527215,1.34,0,0.9694,193.3,3.672,86.4,3.711,3.025,2.121,0.062,92,5.849,13.6,2.2,99.83355,11.59,11.59,11.59,100
"2014-02-10 22:53:00",733396,1.768,230.934,2.351123,0.07824747,1.94,0,1.072667,231.8674,2.246611,0.08636872,1.23,0,0.9696,188.1,3.665,86.2,3.691,3.027,2.042,0.109,88.6,5.851,13.6,2.2,99.83556,11.59,11.59,11.59,100
"2014-02-10 22:54:00",733397,1.558666,223.8006,3.901379,0.1154624,1.73,0,0.9046667,227.1993,2.560848,0.07973846,1.01,0,0.9679333,189.5,3.692,86.8,3.727,3.041,1.583,0.104,66.2,5.836,13.61,1.825,99.83473,11.59,11.59,11.59,100
"2014-02-10 22:55:00",733398,1.49,223.6001,2.961735,0.1682458,1.8,0,0.7526667,233.1999,1.720419,0.04878069,0.83,0,0.9674,188.3,3.723,86.6,3.754,3.082,1.571,0.164,65.8,5.814,13.6,1.888,99.83543,11.59,11.59,11.59,100
"2014-02-10 22:56:00",733399,1.450667,224.467,2.362428,0.1088403,1.68,0,0.7093333,235.5328,3.242292,0.06677989,0.84,0,0.9676666,188.1,3.732,86.6,3.74,3.09,1.588,0.095,66.6,5.825,13.6,1.763,99.83672,11.59,11.59,11.59,100
"2014-02-10 22:57:00",733400,1.379333,224.6092,5.663428,0.1075464,1.56,0,0.5460001,238.9932,5.712308,0.1033312,0.76,0,0.9669999,185.2,3.727,86.7,3.731,3.077,1.488,0.099,61.8,5.817,13.61,1.638,99.83696,11.59,11.59,11.59,100
"2014-02-10 22:58:00",733401,1.267334,228.6002,4.422814,0.1433163,1.49,0,0.5133333,243.4666,6.244904,0.0869227,0.76,0,0.9679334,187.6,3.718,87.2,3.703,3.08,1.408,0.13,58.2,5.796,13.6,1.638,99.83931,11.59,11.59,11.59,100
"2014-02-10 22:59:00",733402,0.934,230.7319,3.603851,0.09714595,1.12,0,0.4533333,259.0685,6.940639,0.03960921,0.58,0,0.9665333,193.2,3.714,86.7,3.673,3.055,1.192,0.045,47.6,5.771,13.61,1.263,99.8399,11.59,11.59,11.59,100
"2014-02-10 23:00:00",733403,1.004667,231.0025,6.669643,0.1853597,1.37,0,0.4046667,262.2454,7.62792,0.0336386,0.47,0,0.9666666,191.8,3.71,86.5,3.678,3.055,1.042,0.099,40.4,5.751,13.6,1.2,99.84048,11.59,11.59,11.59,100
"2014-02-10 23:01:00",733404,0.9993334,230.0665,3.021046,0.06093348,1.09,0,0.3113333,250.6184,9.382202,0.07464285,0.5,0,0.9674,186.7,3.707,86.7,3.676,3.048,1.171,0.177,46.6,5.755,13.61,1.45,99.84202,11.59,11.59,11.59,100
"2014-02-10 23:02:00",733405,0.7646667,233.4292,7.998998,0.09436572,0.97,0,0.2046667,245.1827,16.07255,0.05487764,0.33,0,0.966,191.3,3.727,86.4,3.673,3.056,0.829,0.115,30.2,5.761,13.6,1.013,99.84377,11.59,11.59,11.59,100
"2014-02-10 23:03:00",733406,0.8793333,229.9463,8.526825,0.143966,1.25,0,0.3066666,228.7036,7.446141,0.06569289,0.45,0,0.965,196.1,3.73,86.4,3.638,3.047,1.129,0.16,44.6,5.75,13.6,1.388,99.84589,11.59,11.59,11.59,100
"2014-02-10 23:04:00",733407,0.7320001,237.1565,11.68604,0.07286517,0.84,0,0.304,230.6179,8.143265,0.07144228,0.42,0,0.9669333,190.8,3.723,87.2,3.629,3.056,1.392,0.221,57.2,5.737,13.6,1.7,99.84824,11.59,11.59,11.59,100
"2014-02-10 23:05:00",733408,1.307333,232.6116,10.72782,0.5113703,2.2,0,0.3033333,220.1913,12.08221,0.04027682,0.38,0,0.9670666,191.3,3.715,86.8,3.601,3.035,1.171,0.114,45.8,5.714,13.6,1.325,99.85035,11.59,11.59,11.59,100
"2014-02-10 23:06:00",733409,1.056,221.3959,8.317389,0.1961225,1.71,0,0.314,254.5381,21.26445,0.08677942,0.45,0,0.9664667,193.2,3.71,86.6,3.602,3.036,1.292,0.161,52,5.639,13.6,1.513,99.85141,11.59,11.59,11.59,53.33
"2014-02-10 23:07:00",733410,0.9653332,228.7928,11.51854,0.2677279,1.48,0,0.3393334,221.2297,27.24577,0.05092042,0.42,0,0.9672,189.8,3.709,87,3.595,3.039,1.25,0.092,50,5.611,13.61,1.388,99.85234,11.59,11.59,11.59,0
"2014-02-10 23:08:00",733411,0.8866667,222.9982,5.677141,0.1714513,1.23,0,0.302,210.5559,27.45243,0.0839206,0.41,0,0.9673333,189.8,3.693,86.8,3.574,3.015,1.729,0.297,73.4,5.607,13.6,2.388,99.85423,11.59,11.59,11.59,0
"2014-02-10 23:09:00",733412,1.616,222.5151,9.151986,0.2940022,2.03,0,0.7413332,221.2672,11.49677,0.2102971,1.06,0,0.9670666,192.7,3.675,86.1,3.574,2.996,2.404,0.325,105.8,5.598,13.6,3.013,99.85645,11.59,11.59,11.59,0
"2014-02-10 23:10:00",733413,2.110667,221.7988,5.429915,0.2097766,2.49,0,1.216,219.0969,15.42131,0.2897769,1.75,0,0.9674667,187.3,3.632,86.2,3.539,2.971,2.129,0.289,92.6,5.637,13.61,2.7,99.85587,11.59,11.59,11.59,33.33
"2014-02-10 23:11:00",733414,2.122667,222.5981,4.976021,0.2420046,2.45,0,1.306667,219.737,6.489359,0.2166,1.68,0,0.9674,189.1,3.617,86,3.569,2.971,2.554,0.439,113,5.644,13.6,3.388,99.85669,11.59,11.59,11.59,60
"2014-02-10 23:12:00",733415,2.281333,221.3392,6.577733,0.2429229,2.81,0,1.339333,219.0701,7.801454,0.2763444,1.93,0,0.9685333,184.9,3.64,85.7,3.617,2.984,2.617,0.348,116.2,5.682,13.6,3.263,99.85705,11.59,11.59,11.59,100
"2014-02-10 23:13:00",733416,2.732,220.461,5.62894,0.4760421,3.89,0,2.192667,221.4855,8.358664,0.4798258,3.2,0,0.9685333,185.5,3.664,86.3,3.675,3.028,3.288,0.376,148,5.678,13.6,4.138,99.85705,11.59,11.59,11.59,100
"2014-02-10 23:14:00",733417,2.704,221.0673,4.417746,0.2521587,3.13,0,1.897333,220.5012,8.30013,0.3621872,2.79,0,0.9682666,183.3,3.72,86.3,3.783,3.109,3.104,0.293,139.4,5.644,13.6,3.513,99.85528,11.59,11.59,11.59,73.33
"2014-02-10 23:15:00",733418,2.974667,219.336,4.725499,0.2573678,3.75,0,2.354,220.7399,5.78869,0.2384338,2.74,0,0.9682,185.9,3.837,86.7,3.926,3.246,3.167,0.323,142.6,5.685,13.6,3.763,99.85316,11.59,11.59,11.59,100
"2014-02-10 23:16:00",733419,3.501333,220.0618,5.7427,0.3629117,4.33,0,2.761333,218.8764,6.111809,0.4348159,3.47,0,0.969,185.2,3.907,87,3.991,3.321,3.279,0.367,147.8,5.697,13.6,3.763,99.85352,11.59,11.59,11.59,100
"2014-02-10 23:17:00",733420,3.043334,219.8025,5.164428,0.3776889,3.9,0,2.323333,221.1343,4.800112,0.3592523,2.83,0,0.9675333,185.3,3.953,87.3,4.03,3.365,3.633,0.359,164.6,5.716,13.6,4.325,99.85234,11.59,11.59,11.59,100
"2014-02-10 23:18:00",733421,3.688,219.7338,5.369786,0.4112453,4.64,0,2.900666,218.3345,5.7648,0.3064739,3.48,0,0.9678,187.7,3.999,87.3,4.07,3.409,3.733,0.26,169.4,5.708,13.6,4.075,99.85141,11.59,11.59,11.59,100
"2014-02-10 23:19:00",733422,3.514,220.7924,5.122255,0.3066768,4.01,0,2.633333,221.5975,4.784353,0.3857574,3.54,0,0.9667333,187.4,4.037,87.2,4.126,3.439,4.525,0.403,207.6,5.712,13.6,5.2,99.85176,11.59,11.59,11.59,100
"2014-02-10 23:20:00",733423,3.561333,219.3988,4.254435,0.4787048,4.46,0,2.768,221.7328,3.064731,0.3937376,3.54,0,0.9665334,184,4.079,87,4.163,3.471,3.842,0.482,174.6,5.718,13.6,4.763,99.85223,11.59,11.59,11.59,100
"2014-02-10 23:21:00",733424,3.751333,219.8702,4.908346,0.3893733,4.23,0,2.578,222.0633,4.477882,0.2625313,3.02,0,0.966,188.1,4.127,86.9,4.215,3.511,4.021,0.258,183.4,5.719,13.6,4.513,99.85329,11.59,11.59,11.59,100
"2014-02-10 23:22:00",733425,3.544,221.5311,4.48422,0.360237,4.18,0,2.650667,219.0015,4.883554,0.4163406,3.34,0,0.9660667,191.1,4.142,87,4.215,3.517,3.658,0.352,166.2,5.729,13.6,4.2,99.85364,11.59,11.59,11.59,100
"2014-02-10 23:23:00",733426,3.64,219.865,3.895286,0.3559589,4.34,0,2.544,222.0688,5.490777,0.242179,2.93,0,0.9658667,188.7,4.147,87,4.215,3.52,4.096,0.291,187,5.716,13.6,4.638,99.85775,11.59,11.59,11.59,100
"2014-02-10 23:24:00",733427,3.602667,221.4664,4.191777,0.4828454,4.36,0,2.771333,221.4673,3.44067,0.388482,3.28,0,0.9662666,189.9,4.154,86.9,4.238,3.536,4.271,0.346,195.2,5.732,13.6,4.825,99.85634,11.59,11.59,11.59,100
"2014-02-10 23:25:00",733428,3.265334,224.4003,3.381725,0.1533131,3.54,0,2.386,222.0047,4.095026,0.3149772,3.12,0,0.9660667,191,4.187,86.6,4.306,3.567,3.929,0.25,179,5.747,13.6,4.325,99.85316,11.59,11.59,11.59,100
"2014-02-10 23:26:00",733429,3.394667,223.0002,4.273325,0.4160107,4.08,0,2.406,218.9996,6.161499,0.3407599,2.92,0,0.9666666,192,4.241,86.5,4.315,3.588,4.121,0.323,188.4,5.764,13.6,4.7,99.85517,11.59,11.59,11.59,100
"2014-02-10 23:27:00",733430,3.956667,221.933,3.086566,0.546378,5.03,0,3.084667,221.3307,7.106046,0.3541914,3.61,0,0.9658667,189.2,4.23,86.6,4.296,3.586,3.737,0.376,169.4,5.772,13.6,4.45,99.85329,11.59,11.59,11.59,100
"2014-02-10 23:28:00",733431,3.541333,221.2667,4.122131,0.3105665,4,0,2.678666,221.2005,5.16521,0.3591075,3.21,0,0.9656,186.9,4.225,86.6,4.288,3.581,3.342,0.343,150.8,5.774,13.6,3.95,99.85352,11.59,11.59,11.59,100
"2014-02-10 23:29:00",733432,3.519333,220.6628,4.711434,0.2645113,3.89,0,2.74,222.4004,4.89265,0.3789811,3.44,0,0.9654,190.2,4.233,86.6,4.301,3.579,3.475,0.265,157.2,5.774,13.6,4.012,99.85587,11.59,11.59,11.59,100
"2014-02-10 23:30:00",733433,3.610667,222.267,3.355288,0.299432,4.25,0,2.982,224.5337,4.499098,0.4264301,3.6,0,0.9658,189.5,4.229,86.8,4.292,3.583,3.917,0.171,178.4,5.777,13.6,4.263,99.85,11.59,11.59,11.59,100
"2014-02-10 23:31:00",733434,3.148667,221.2651,5.231049,0.2918188,3.67,0,2.430667,219.733,3.567432,0.3626103,3.11,0,0.9658,187.6,4.233,86.9,4.289,3.577,3.492,0.3,157.6,5.85,13.6,4.075,99.85141,11.59,11.59,11.59,100
"2014-02-10 23:32:00",733435,3.564,221.7322,3.4913,0.3389159,4.21,0,2.575333,219.9989,3.285466,0.3968857,3.37,0,0.9664,188.4,4.237,86.8,4.289,3.577,3.417,0.192,154.4,5.843,13.6,3.7,99.84964,11.59,11.59,11.59,100
"2014-02-10 23:33:00",733436,2.93,220.7995,3.29006,0.3252691,3.79,0,2.296667,218.8706,3.320855,0.387017,3.25,0,0.9671333,189.4,4.237,86.7,4.279,3.575,3.304,0.219,121,5.836,13.6,3.763,99.85094,11.59,11.59,11.59,100
"2014-02-10 23:34:00",733437,3.149333,219.1335,2.526104,0.1933724,3.5,0,2.14,215.7967,4.703768,0.3625465,3.07,0,0.9668,187.9,4.229,86.7,4.284,3.577,3.571,0.231,121,5.829,13.6,4.012,99.85364,11.59,11.59,11.59,100
"2014-02-10 23:35:00",733438,2.683333,217.6001,3.135506,0.1872491,3.01,0,1.864,215.866,3.460284,0.2120629,2.33,0,0.9642,188.1,4.223,87.2,4.275,3.593,2.975,0.179,122.6,5.815,13.61,3.263,99.85082,11.59,11.59,11.59,80
"2014-02-10 23:36:00",733439,2.722667,218.7996,2.785331,0.175289,3.01,0,2.032,218.2657,2.885499,0.1603829,2.28,0,0.9650667,190.4,4.231,87,4.283,3.589,2.996,0.186,130.4,5.771,13.6,3.325,99.84964,11.59,11.59,11.59,73.33
"2014-02-10 23:37:00",733440,2.790666,218.5991,3.97852,0.2388714,3.09,0,1.995333,214.9476,6.549477,0.218506,2.28,0,0.9644,187,4.245,86.5,4.278,3.583,2.867,0.223,58.8,5.784,13.6,3.2,99.85293,11.59,11.59,11.59,40
"2014-02-10 23:38:00",733441,2.724,217.3976,5.6531,0.2701061,3.16,0,1.699333,215.9341,5.649473,0.2229041,2.14,0,0.9647999,184.7,4.23,86.6,4.276,3.574,2.483,0.167,106,5.852,13.6,2.763,99.85539,11.59,11.59,11.59,86.7
"2014-02-10 23:39:00",733442,2.538,220.3931,4.796423,0.2217566,2.93,0,1.951334,221.9339,3.837095,0.2660042,2.5,0,0.9658,188.6,4.257,86.6,4.303,3.584,3.017,0.242,134.4,5.855,13.61,3.325,99.85764,11.59,11.59,11.59,100
"2014-02-10 23:40:00",733443,2.597333,219.2004,2.508436,0.1471718,2.86,0,2.104667,220.9349,3.658835,0.3603492,2.81,0,0.9653333,184.7,4.252,86.8,4.278,3.586,2.825,0.277,125,5.86,13.6,3.388,99.86127,11.59,11.59,11.59,100
"2014-02-10 23:41:00",733444,2.396667,221.5335,3.84374,0.1924462,2.65,0,1.622,223.8666,3.946908,0.201203,2.11,0,0.9648666,188.3,4.224,86.7,4.273,3.573,2.604,0.27,115.4,5.853,13.6,3.013,99.86549,11.59,11.59,11.59,100
"2014-02-10 23:42:00",733445,2.423333,222.6663,4.655871,0.2766867,2.88,0,1.582667,227.3775,7.584085,0.2111072,2.14,0,0.9658,191.5,4.213,86.8,4.264,3.561,2.692,0.235,75.8,5.859,13.6,3.138,99.86538,11.59,11.59,11.59,100
"2014-02-10 23:43:00",733446,2.821334,223.8672,4.978036,0.2584535,3.29,0,1.721333,224.8933,7.385833,0.4248901,2.34,0,0.9668666,191.5,4.213,87.1,4.238,3.557,2.717,0.382,50.8,5.878,13.61,3.325,99.86926,11.59,11.59,11.59,100
"2014-02-10 23:44:00",733447,2.414,223.8669,2.526104,0.1748828,2.69,0,1.604666,223.9339,3.990248,0.1074471,1.81,0,0.9671333,191.1,4.207,86.9,4.225,3.552,2.838,0.387,47,5.872,13.6,3.325,99.86597,11.59,11.59,11.59,86.7
"2014-02-10 23:45:00",733448,2.666,226.2661,3.784815,0.1514288,2.9,0,1.778,223.4742,7.764734,0.2511095,2.34,0,0.9684666,192.9,4.215,86.6,4.25,3.555,2.517,0.232,32.6,5.865,13.6,2.95,99.86878,11.59,11.59,11.59,40
"2014-02-10 23:46:00",733449,2.489333,223.1353,5.080724,0.3388503,3.04,0,1.688667,223.267,3.802433,0.1387019,1.98,0,0.9692,193,4.201,86.7,4.207,3.547,2.3,0.222,26.2,5.874,13.6,2.825,99.86879,11.59,11.59,11.59,66.67
"2014-02-10 23:47:00",733450,2.314,222.5999,3.072208,0.4978862,3.35,0,1.752,220.8927,8.123093,0.2107194,2.19,0,0.9690666,190.6,4.187,86.6,4.195,3.54,2.421,0.24,18.8,5.896,13.6,2.825,99.87055,11.59,11.59,11.59,100
"2014-02-10 23:48:00",733451,2.566667,226.6681,2.298629,0.2947918,3.13,0,1.984,226.002,5.058928,0.1690286,2.3,0,0.9660666,191.8,4.167,87,4.188,3.522,2.183,0.145,22,5.899,13.61,2.45,99.87642,11.59,11.59,11.59,86.7
"2014-02-10 23:49:00",733452,2.254,225.4687,4.378673,0.2151527,2.63,0,1.612667,224.8092,6.354125,0.3068217,2.13,0,0.9655333,190.5,4.161,87.1,4.183,3.51,2.538,0.196,25,5.844,13.6,2.825,99.87759,11.59,11.59,11.59,53.33
"2014-02-10 23:50:00",733453,2.167333,228.3992,3.420082,0.2141795,2.59,0,1.289333,229.5332,4.54249,0.1667919,1.52,0,0.9661333,192.8,4.163,87.3,4.195,3.522,2.325,0.283,15.4,5.68,13.6,2.7,99.88158,11.59,11.59,11.59,0
"2014-02-10 23:51:00",733454,1.941333,222.8008,5.989968,0.2784928,2.4,0,1.208,223.6001,4.012674,0.2754197,1.97,0,0.9668666,190.4,4.167,86.9,4.193,3.528,2.408,0.199,3,5.692,13.6,2.763,99.88441,11.59,11.59,11.59,0
"2014-02-10 23:52:00",733455,2.49,229.5242,5.1666,0.1904382,2.88,0,1.563333,225.3315,6.678397,0.2369153,1.92,0,0.9657333,191,4.169,86.9,4.183,3.523,2.429,0.274,5,5.898,13.6,3.013,99.88076,11.59,11.59,11.59,46.67
"2014-02-10 23:53:00",733456,1.968,224.5985,4.253788,0.1572344,2.22,0,1.344,228.0692,4.039257,0.1652796,1.77,0,0.9652666,187.5,4.157,87.2,4.175,3.517,2.421,0.315,1.6,6.088,13.61,3.013,99.88441,11.59,11.59,11.59,100
"2014-02-10 23:54:00",733457,2.185333,224.8183,7.333762,0.3108883,2.83,0,1.706,227.3302,6.914949,0.387725,2.24,0,0.9647333,186.1,4.16,87.1,4.171,3.529,2.163,0.306,11.8,6.083,13.6,2.7,99.88616,11.59,11.59,11.59,100
"2014-02-10 23:55:00",733458,2.108666,225.5986,5.652838,0.2672793,2.6,0,1.468667,226.9931,6.434498,0.1158083,1.73,0,0.9641333,189.9,4.159,87.1,4.182,3.532,2.133,0.164,62.4,6.092,13.6,2.388,99.88663,11.59,11.59,11.59,100
"2014-02-10 23:56:00",733459,2.189333,223.5961,4.770397,0.2118007,2.58,0,1.382,225.6001,4.111157,0.290659,2.04,0,0.9652666,188.6,4.171,87,4.186,3.548,2.621,0.396,114,6.101,13.6,3.575,99.88945,11.59,11.59,11.59,100
"2014-02-10 23:57:00",733460,2.106667,221.9253,7.566072,0.3030218,2.6,0,1.302667,220.7313,5.130357,0.3215891,1.95,0,0.9645333,184.4,4.19,86.7,4.208,3.55,2.596,0.286,114.2,6.113,13.6,3.075,99.88711,11.59,11.59,11.59,100
"2014-02-10 23:58:00",733461,2.622666,220.797,4.56121,0.4646212,3.65,0,2.236667,219.1308,4.950174,0.410214,2.87,0,0.9640666,190.7,4.225,86.8,4.258,3.574,2.833,0.439,126.4,6.113,13.6,3.825,99.88711,11.59,11.59,11.59,100
"2014-02-10 23:59:00",733462,2.277333,227.7368,4.386834,0.2187987,2.6,0,1.756,226.1311,4.75698,0.226445,2.09,0,0.9642667,190.7,4.243,86.6,4.286,3.592,2.7,0.28,119.4,6.13,13.6,3.325,99.88981,11.59,11.59,11.59,100
"2014-02-11 00:00:00",733463,2.474667,224.93,5.707095,0.3316397,3.3,0,1.632667,225.1332,6.074435,0.2213133,2.24,0,0.9647333,190.6,4.259,87.1,4.295,3.612,3.1,0.33,139.2,6.144,13.6,3.513,99.88911,11.59,11.59,11.59,100