"2014-02-11 00:01:00",733464,2.888,226.4012,4.784312,0.1969162,3.22,0,2.134,223.2699,4.4916,0.3244236,2.62,0,0.9656667,187.5,4.26,87.2,4.303,3.608,3.142,0.285,141.2,6.158,13.6,3.825,99.89051,11.59,11.59,11.59,100
"2014-02-11 00:02:00",733465,2.718667,222.7334,2.931598,0.2947059,3.15,0,1.81,221.668,3.418189,0.213604,2.07,0,0.9644,191.3,4.258,86.7,4.291,3.613,3.033,0.207,136,6.157,13.6,3.325,99.89075,11.59,11.59,11.59,100
"2014-02-11 00:03:00",733466,2.835334,224.1964,6.00812,0.3893219,3.47,0,2.015333,225.9889,6.934294,0.3295222,2.69,0,0.9641333,193,4.25,87.2,4.308,3.617,3.071,0.7,137.6,6.171,13.61,4.763,99.89063,11.59,11.59,11.59,100
"2014-02-11 00:04:00",733467,4.002666,226.088,9.087544,1.068934,5.99,0,2.534667,221.9472,10.5809,0.6072547,3.88,0,0.9640666,191.9,4.264,87,4.332,3.64,4.462,0.567,204.6,6.193,13.6,5.138,99.8884,11.59,11.59,11.59,100
"2014-02-11 00:05:00",733468,3.119333,224.0008,5.376897,0.3305645,3.71,0,2.556,224.6001,5.461097,0.2728809,3.01,0,0.9634666,191.9,4.319,86.3,4.386,3.663,3.354,0.189,151.2,6.202,13.6,3.638,99.8877,11.59,11.59,11.59,100
"2014-02-11 00:06:00",733469,3.412,227.9354,3.922582,0.5096299,4.62,0,2.598667,229.742,5.611372,0.2818479,3.24,0,0.9644666,189.1,4.307,86.3,4.346,3.662,3.608,0.729,163.8,6.205,13.6,4.575,99.89086,11.59,11.59,11.59,100
"2014-02-11 00:07:00",733470,4.638667,223.7146,7.217994,0.9511246,6.33,0,3.857333,219.4356,9.886574,0.870513,5.93,0,0.9655333,184.7,4.345,86.3,4.428,3.69,3.583,0.895,161,6.166,13.6,5.2,99.89063,11.59,11.59,11.59,73.33
"2014-02-11 00:08:00",733471,3.388,222.0729,5.648601,0.4156953,4.33,0,2.822,221.6776,7.375737,0.5923084,3.57,0,0.9640666,188.5,4.444,86,4.498,3.727,3.033,0.446,120.6,6.23,13.6,3.888,99.89239,11.59,11.59,11.59,100
"2014-02-11 00:09:00",733472,3.523334,222.6163,8.816581,0.526481,4.5,0,2.536667,227.1733,8.241992,0.4217213,3.32,0,0.9642667,187.9,4.411,86.3,4.468,3.728,3.971,0.337,177.2,6.234,13.6,4.638,99.89204,11.59,11.59,11.59,100
"2014-02-11 00:10:00",733473,2.995333,225.2659,4.327304,0.3195177,3.5,0,2.238667,224.2031,3.797087,0.3606451,3.02,0,0.9637333,187.2,4.391,86.4,4.46,3.731,3.65,0.507,158.2,6.238,13.6,4.763,99.89169,11.59,11.59,11.59,100
"2014-02-11 00:11:00",733474,3.466667,223.6174,7.961751,0.4512156,4.27,0,2.764,226.0183,10.77503,0.3302484,3.52,0,0.963,186.8,4.386,86.3,4.439,3.723,3.662,0.557,164.6,6.214,13.6,4.763,99.89603,11.59,11.59,11.59,100
"2014-02-11 00:12:00",733475,3.315333,225.0601,6.694053,0.4269094,4.24,0,2.412667,223.1825,6.216086,0.3434233,3.02,0,0.9638666,188,4.379,86.7,4.446,3.733,3.808,0.743,100.8,6.234,13.6,5.2,99.89498,11.59,11.59,11.59,100
"2014-02-11 00:13:00",733476,3.492666,230.3959,5.481944,0.5487254,4.53,0,2.7,231.5391,4.236341,0.4250647,3.79,0,0.9647333,187.5,4.382,86.8,4.454,3.746,3.942,0.299,169.2,6.266,13.6,4.7,99.89767,11.59,11.59,11.59,100
"2014-02-11 00:14:00",733477,4.286,228.8656,4.128058,0.3198083,5,0,3.9,227.8615,6.915894,0.4259108,4.84,0,0.9638,183.2,4.39,87.2,4.46,3.777,3.525,0.217,154.6,6.284,13.6,4.012,99.89744,11.59,11.59,11.59,100
"2014-02-11 00:15:00",733478,4.214,226.9958,5.793252,0.4801361,5.03,0,3.212667,225.5978,5.779793,0.4596298,3.88,0,0.9640666,182.7,4.439,87,4.502,3.831,4.308,0.579,194.4,6.293,13.6,5.263,99.89944,11.59,11.59,11.59,100
"2014-02-11 00:16:00",733479,4.322,229.1298,3.86015,0.2746926,4.87,0,3.453333,229.4014,4.061173,0.4738307,4.22,0,0.9639333,183,4.493,87,4.564,3.862,5.162,0.303,237.4,6.309,13.6,5.7,99.90308,11.59,11.59,11.59,100
"2014-02-11 00:17:00",733480,4.412666,230.0002,7.351679,0.6918136,6.44,0,3.251334,233.8558,4.889573,0.4240262,4.09,0,0.9634666,183.6,4.516,87.3,4.611,3.903,4.883,0.292,224.6,6.315,13.6,5.45,99.90061,11.59,11.59,11.59,100
"2014-02-11 00:18:00",733481,5.096,227.4057,4.698373,0.7477057,6.15,0,4.198,230.9951,5.581213,0.4705487,5.01,0,0.9642,180.9,4.55,87,4.634,3.93,5.354,0.965,224.8,6.33,13.6,6.638,99.90379,11.59,11.59,11.59,100
"2014-02-11 00:19:00",733482,5.392667,229.5289,6.423883,0.7462034,6.74,0,4.340667,229.4074,6.489573,0.5434883,5.24,0,0.9641333,185.1,4.583,86.7,4.696,3.951,5.592,0.4,246.6,6.346,13.6,6.138,99.90284,11.59,11.59,11.59,100
"2014-02-11 00:20:00",733483,5.02,230.7341,5.777166,0.3756061,5.7,0,4.170667,230.5378,4.392899,0.3690794,4.92,0,0.9647333,181.7,4.631,86.7,4.727,4.001,5.483,0.621,232.2,6.369,13.6,6.513,99.90437,11.59,11.59,11.59,100
"2014-02-11 00:21:00",733484,5.437333,231.9242,6.495903,0.4864219,6.92,0,4.720667,226.4007,5.711445,0.764011,5.72,0,0.9643333,181.5,4.664,86.6,4.74,4.006,5.458,0.657,227.2,6.378,13.6,6.7,99.90813,11.59,11.59,11.59,100
"2014-02-11 00:22:00",733485,6.269333,227.7373,7.027134,0.6880452,7.39,0,5.159999,226.4056,7.198128,0.8162189,6.34,0,0.9639333,182.5,4.665,86.9,4.744,4.021,6.475,0.707,205.4,6.394,13.6,7.763,99.90449,11.59,11.59,11.59,100
"2014-02-11 00:23:00",733486,4.967333,231.6002,3.093704,0.4586425,5.73,0,3.954,230.6055,4.699126,0.5508032,5.16,0,0.9618666,181.4,4.678,87,4.755,4.04,5.796,0.462,227.8,6.408,13.6,6.7,99.9086,11.59,11.59,11.59,100
"2014-02-11 00:24:00",733487,5.187333,231.7914,5.251034,0.5078512,6.06,0,4.328667,231.7995,3.269429,0.3707985,4.8,0,0.9606667,182.3,4.681,87.4,4.745,4.063,5.546,0.385,243,6.408,13.6,6.325,99.90789,11.63,11.63,11.59,100
"2014-02-11 00:25:00",733488,4.624667,233.6674,6.577462,0.5563915,5.83,0,3.538666,230.516,7.273038,0.4398009,4.24,0,0.9605333,177.1,4.636,88.2,4.708,4.061,6.05,0.48,208.6,6.416,13.6,6.888,99.90859,11.66,11.66,11.63,100
"2014-02-11 00:26:00",733489,5.054,229.2025,4.001747,0.4105249,5.79,0,4.244,231.2009,3.349906,0.6511508,5.46,0,0.9615333,180.9,4.621,88.2,4.705,4.066,4.975,0.382,189,6.446,13.6,5.638,99.90519,11.68,11.68,11.66,100
"2014-02-11 00:27:00",733490,5.203333,231.7332,2.015268,0.3554465,5.89,0,4.409333,231.9999,3.829106,0.6341972,5.42,0,0.9633333,174.7,4.615,88.3,4.703,4.069,5.537,0.35,89,6.473,13.6,6.013,99.90484,11.7,11.7,11.68,100
"2014-02-11 00:28:00",733491,4.513333,234.066,3.414313,0.4195023,5.18,0,3.555333,232.5317,4.74421,0.5028435,4.34,0,0.9636666,172.2,4.595,88.7,4.657,4.067,4.758,0.405,49,6.485,13.6,5.575,99.90461,11.71,11.71,11.7,100
"2014-02-11 00:29:00",733492,4.487333,227.6011,3.17818,0.4506215,5.12,0,3.449334,227.9368,5.886951,0.515913,4.44,0,0.9641333,172.9,4.585,88.9,4.631,4.068,4.437,0.642,132.6,6.481,13.6,5.575,99.9066,11.71,11.71,11.71,100
"2014-02-11 00:30:00",733493,4.692667,229.7994,3.467053,0.3577422,5.41,0,3.847333,230.5988,4.852947,0.4140767,4.56,0,0.9653333,177.7,4.595,88.9,4.634,4.083,4.142,0.363,180.4,6.497,13.6,4.825,99.90719,11.72,11.72,11.71,100
"2014-02-11 00:31:00",733494,4.040667,230.5327,3.827004,0.4387021,4.62,0,3.417333,229.6663,5.171818,0.4169807,4.01,0,0.9653333,177.2,4.609,89,4.638,4.106,4.687,0.385,191.8,6.487,13.6,5.45,99.91224,11.72,11.72,11.72,100
"2014-02-11 00:32:00",733495,3.517333,224.5316,4.963113,0.2945837,4.17,0,2.992,226.135,3.996493,0.387233,3.65,0,0.9640666,173.9,4.598,89.4,4.633,4.114,3.688,0.248,150,6.468,13.6,4.2,99.91399,11.74,11.74,11.73,100
"2014-02-11 00:33:00",733496,3.169999,226.1965,5.342577,0.2899195,3.68,0,2.573333,226.3998,4.571542,0.4768601,3.8,0,0.9633999,174.3,4.577,89.7,4.619,4.111,3.442,0.356,153.2,6.442,13.6,4.075,99.91341,11.76,11.76,11.74,86.7
"2014-02-11 00:34:00",733497,3.034667,225.3996,5.235902,0.2886951,3.52,0,2.324667,225.9332,3.294974,0.1798468,2.59,0,0.9642,175.9,4.572,90,4.606,4.114,3.846,0.28,159,6.445,13.6,4.325,99.91071,11.78,11.78,11.76,86.7
"2014-02-11 00:35:00",733498,3.402,225.0007,3.097884,0.4270394,4.17,0,2.692,221.201,6.807992,0.372043,3.41,0,0.9650667,178.8,4.561,90.1,4.601,4.125,3.317,0.279,142.4,6.446,13.6,3.7,99.912,11.79,11.79,11.78,100
"2014-02-11 00:36:00",733499,3.169333,224.6683,3.977236,0.3307459,3.75,0,2.744667,224.2013,4.633542,0.2986161,3.36,0,0.9644,179.7,4.569,90.3,4.603,4.142,3.5,0.286,156.6,6.449,13.6,4.075,99.91248,11.8,11.8,11.79,100
"2014-02-11 00:37:00",733500,2.998667,222.0641,6.919869,0.3218254,3.48,0,2.23,218.4655,3.684464,0.2458996,2.87,0,0.9638,171.9,4.566,90.5,4.594,4.147,3.467,0.394,40.6,6.452,13.6,4.138,99.90895,11.82,11.82,11.81,93.3
"2014-02-11 00:38:00",733501,3.059333,218.7313,4.056769,0.4754432,3.81,0,2.241333,217.8665,3.63019,0.3344621,2.83,0,0.9622667,174.9,4.554,90.8,4.585,4.143,2.963,0.286,0,6.45,13.6,3.638,99.91118,11.83,11.83,11.82,93.3
"2014-02-11 00:39:00",733502,3.239334,221.9322,4.710515,0.2226647,3.68,0,2.282666,219.9337,5.270421,0.4138352,3.04,0,0.9631333,171.3,4.57,90.4,4.588,4.147,3.504,0.25,0,6.44,13.6,3.95,99.9086,11.83,11.83,11.82,73.33
"2014-02-11 00:40:00",733503,2.748,219.5223,5.530889,0.3109384,3.28,0,2.127333,217.7942,6.771904,0.357388,2.9,0,0.9638,178.4,4.572,90.6,4.589,4.151,3.671,0.39,0,6.463,13.6,4.388,99.90742,11.84,11.84,11.84,6.667
"2014-02-11 00:41:00",733504,3.270667,222.7324,3.49189,0.2103478,3.69,0,2.770667,220.7984,5.08686,0.3961223,3.52,0,0.965,176.7,4.584,90.7,4.596,4.176,3.175,0.417,0,6.491,13.6,3.825,99.90719,11.85,11.86,11.84,33.33
"2014-02-11 00:42:00",733505,3.178667,223.8669,3.684917,0.249262,3.55,0,2.575333,219.8669,4.192316,0.243252,2.95,0,0.9669333,179.2,4.6,90.8,4.606,4.192,2.975,0.285,0,6.495,13.6,3.7,99.90508,11.87,11.87,11.85,26.67
"2014-02-11 00:43:00",733506,3.124667,225.9329,3.510829,0.2382398,3.79,0,2.574,224.5994,5.146924,0.2726365,3.05,0,0.9676,178.8,4.604,90.7,4.618,4.193,3.358,0.462,0,6.511,13.6,4.012,99.9039,11.87,11.87,11.87,66.67
"2014-02-11 00:44:00",733507,2.827333,223.7316,4.581465,0.2640572,3.24,0,2.108,218.2005,4.397638,0.2617683,2.56,0,0.9673333,179,4.615,90.8,4.616,4.193,3.129,0.482,0,6.532,13.6,3.888,99.90156,11.88,11.88,11.87,93.3
"2014-02-11 00:45:00",733508,2.632,220.9935,6.071674,0.246149,3.02,0,1.990667,221.2112,6.352555,0.4232016,2.66,0,0.9672,180.9,4.605,90.9,4.613,4.195,2.758,0.152,0,6.519,13.6,3.075,99.90073,11.89,11.89,11.88,46.67
"2014-02-11 00:46:00",733509,2.974,219.5999,4.729284,0.3505196,3.93,0,2.196667,213.8672,4.814044,0.4194547,3.02,0,0.9683999,177.9,4.601,90.9,4.604,4.193,3.046,0.299,0,6.504,13.6,3.575,99.89979,11.89,11.89,11.89,6.667
"2014-02-11 00:47:00",733510,3.471334,218.9986,4.285812,0.3206632,4.08,0,2.784667,214.935,5.577734,0.3545488,3.39,0,0.9681333,178.8,4.6,90.8,4.604,4.195,2.842,0.235,0,6.512,13.6,3.45,99.89944,11.9,11.9,11.89,20
"2014-02-11 00:48:00",733511,2.904,220.263,6.535703,0.2543174,3.44,0,2.117333,213.0861,8.350448,0.3293522,2.65,0,0.966,178.3,4.6,90.8,4.606,4.189,3.213,0.194,0,6.524,13.6,3.638,99.89579,11.9,11.9,11.9,13.33
"2014-02-11 00:49:00",733512,2.734,217.5329,4.937001,0.2649226,3.26,0,2.113333,211.6621,4.389476,0.2644911,2.65,0,0.9661333,176.7,4.577,91.1,4.588,4.192,3.075,0.245,0,6.532,13.6,3.575,99.89603,11.9,11.9,11.9,26.67
"2014-02-11 00:50:00",733513,2.765334,213.8011,4.413984,0.2123791,3.12,0,2.266,208.6006,4.770933,0.3399372,2.73,0,0.9658,180.8,4.565,91.3,4.58,4.194,2.783,0.288,0,6.534,13.6,3.325,99.89556,11.9,11.9,11.9,20
"2014-02-11 00:51:00",733514,2.791333,214.5975,5.676915,0.3099433,3.46,0,2.287333,212.8589,9.116546,0.3065174,2.72,0,0.9657333,177.3,4.581,91,4.585,4.189,2.867,0.237,0,6.553,13.6,3.2,99.89767,11.9,11.9,11.9,33.33
"2014-02-11 00:52:00",733515,2.606667,211.8023,5.538223,0.2875104,3.11,0,2.142667,210.6853,10.13614,0.3013628,2.63,0,0.965,177.9,4.597,91.1,4.585,4.183,2.933,0.359,0,6.364,13.6,3.638,99.89662,11.9,11.9,11.9,0
"2014-02-11 00:53:00",733516,2.629333,208.8674,4.192925,0.2193465,3,0,1.876667,206.0973,8.330413,0.20838,2.4,0,0.9632,175.3,4.593,91.2,4.584,4.184,2.775,0.201,0,6.636,13.6,3.138,99.89721,11.9,11.9,11.9,33.33
"2014-02-11 00:54:00",733517,2.565333,203.8547,6.989109,0.3006851,3.12,0,1.788667,203.5979,5.434466,0.2198444,2.33,0,0.9632666,174.5,4.579,91.1,4.584,4.181,2.746,0.225,0,6.683,13.6,3.013,99.89721,11.9,11.91,11.9,33.33
"2014-02-11 00:55:00",733518,2.462,203.4018,5.211914,0.1253369,2.66,0,1.847333,201.5255,6.507542,0.3372332,2.52,0,0.9638,176.3,4.571,91.1,4.579,4.17,2.575,0.254,0,6.665,13.6,2.95,99.89827,11.9,11.91,11.9,13.33
"2014-02-11 00:56:00",733519,2.448,200.9995,3.595701,0.1655375,2.79,0,1.792,197.1286,5.929413,0.209259,2.12,0,0.9637333,175.1,4.577,91.3,4.571,4.146,2.521,0.161,0,6.655,13.6,2.888,99.90156,11.9,11.91,11.9,40
"2014-02-11 00:57:00",733520,2.39,197.9244,5.751567,0.2096982,2.75,0,1.644667,189.7325,7.495628,0.186006,1.89,0,0.9634666,171.5,4.568,91.7,4.54,4.133,2.446,0.246,0,6.647,13.6,2.888,99.90237,11.9,11.9,11.9,6.667
"2014-02-11 00:58:00",733521,2.615333,199.746,7.890393,0.3699165,3.16,0,1.697334,192.4697,5.663828,0.1961451,2.02,0,0.9636666,175.3,4.569,91.8,4.524,4.134,2.238,0.3,0,6.629,13.6,2.763,99.9019,11.9,11.9,11.9,0
"2014-02-11 00:59:00",733522,2.511333,198.534,2.525872,0.1776839,2.92,0,1.696,195.9313,5.529607,0.2025109,2.07,0,0.9638,174.9,4.557,91.8,4.515,4.131,2.65,0.188,0,6.653,13.6,3.013,99.90684,11.9,11.9,11.9,33.33
"2014-02-11 01:00:00",733523,2.507333,195.7316,4.722627,0.127356,2.78,0,1.518667,189.5323,5.874005,0.2128808,1.81,0,0.9638666,173.5,4.551,91.5,4.507,4.126,2.733,0.263,0,6.653,13.6,3.075,99.90484,11.9,11.9,11.9,26.67
"2014-02-11 01:01:00",733524,2.797333,201.7326,5.283257,0.3719044,3.32,0,1.854667,197.9302,4.536709,0.2764264,2.23,0,0.9638,173.1,4.541,91.2,4.514,4.128,2.929,0.539,0,6.666,13.6,3.638,99.90331,11.9,11.9,11.9,80
"2014-02-11 01:02:00",733525,2.889333,200.5302,3.929359,0.4632273,3.6,0,2.284667,191.5328,5.688622,0.6383506,3.37,0,0.9639999,172.8,4.54,91,4.524,4.128,3.163,0.188,0,6.675,13.6,3.513,99.90225,11.9,11.9,11.9,86.7
"2014-02-11 01:03:00",733526,3.399333,204.1311,6.819515,0.2537839,3.93,0,2.615334,198.1886,6.849483,0.3001747,3.09,0,0.9639333,176.1,4.543,91,4.529,4.125,3.488,0.376,0,6.66,13.6,4.263,99.90156,11.9,11.9,11.9,60
"2014-02-11 01:04:00",733527,3.169333,202.0659,5.090224,0.3646453,3.73,0,2.068,198.4027,5.872829,0.4336081,2.84,0,0.9636666,175.2,4.55,90.6,4.521,4.13,3.496,0.462,0,6.665,13.6,4.138,99.90261,11.9,11.9,11.9,60
"2014-02-11 01:05:00",733528,2.812667,203.2752,7.072815,0.3473033,3.49,0,2.496,202.2613,7.019977,0.3259611,3.25,0,0.9638,174.1,4.548,90.7,4.506,4.126,3.646,0.363,0,6.68,13.6,4.263,99.90225,11.9,11.9,11.9,40
"2014-02-11 01:06:00",733529,2.998,204.4007,5.747056,0.1784451,3.48,0,2.264667,198.1969,6.405962,0.2781335,2.9,0,0.9632,171.1,4.525,90.8,4.502,4.128,3.296,0.367,0,6.702,13.6,4.075,99.90273,11.9,11.91,11.9,93.3
"2014-02-11 01:07:00",733530,3.080667,202.2693,6.58536,0.3825087,3.92,0,2.585333,203.8143,8.189004,0.333384,3.18,0,0.9633333,172.5,4.533,90.9,4.502,4.124,3.821,0.261,0,6.683,13.6,4.2,99.90437,11.9,11.91,11.9,80
"2014-02-11 01:08:00",733531,3.346,205.7336,7.210238,0.2958107,4.02,0,2.256,201.7646,8.127496,0.1782433,2.59,0,0.9633999,173.6,4.546,90.9,4.502,4.122,3.321,0.218,0,6.678,13.6,3.638,99.90707,11.91,11.91,11.9,80
"2014-02-11 01:09:00",733532,3.038,207.2679,4.121892,0.2329292,3.39,0,2.476,206.8645,4.423969,0.297115,2.92,0,0.9630666,171.5,4.521,90.9,4.501,4.121,3.854,0.372,0,6.669,13.6,4.45,99.90907,11.9,11.91,11.9,40
"2014-02-11 01:10:00",733533,3.277333,205.0667,3.192709,0.2480448,3.68,0,2.436667,199.7999,4.706277,0.3684502,3.14,0,0.9629333,172.1,4.523,90.7,4.516,4.125,3.533,0.293,0,6.717,13.6,4.075,99.90707,11.9,11.91,11.9,100
"2014-02-11 01:11:00",733534,3.205333,202.1332,4.176073,0.3752842,3.77,0,2.565333,198.4006,5.210328,0.4032677,3.52,0,0.9630666,170.9,4.521,91,4.524,4.131,3.458,0.241,0,6.742,13.6,3.888,99.9093,11.9,11.9,11.9,100
"2014-02-11 01:12:00",733535,3.232666,199.4658,4.658889,0.3013186,3.88,0,2.658,198.8673,3.826978,0.3673727,3.18,0,0.9630666,172.9,4.545,91.2,4.552,4.163,3.308,0.369,0,6.763,13.6,3.888,99.90402,11.9,11.9,11.9,100
"2014-02-11 01:13:00",733536,2.870667,199.5987,3.459434,0.3680664,3.72,0,2.347333,197.2049,5.862713,0.3396756,3.01,0,0.9631333,172.9,4.554,91.2,4.561,4.166,3.288,0.217,0,6.774,13.6,3.7,99.90731,11.9,11.91,11.9,100
"2014-02-11 01:14:00",733537,2.786,204.7987,5.047478,0.3847389,3.76,0,2.142,205.8611,5.41273,0.2931484,2.57,0,0.963,172.9,4.56,91.4,4.558,4.167,3.379,0.308,0,6.741,13.6,3.888,99.90649,11.9,11.9,11.9,93.3
"2014-02-11 01:15:00",733538,3.379334,207.2022,6.946694,0.3802186,3.99,0,2.325333,206.2064,7.74481,0.3909112,3.47,0,0.9630666,173.5,4.56,91.1,4.564,4.173,3.2,0.346,0,6.74,13.6,3.638,99.90614,11.9,11.9,11.9,100
"2014-02-11 01:16:00",733539,3.367333,207.6651,3.398563,0.2283992,3.83,0,2.416,210.3383,4.683472,0.2634337,3.09,0,0.9632,174.5,4.576,90.8,4.58,4.2,3.933,0.417,0,6.78,13.6,4.513,99.90742,11.9,11.9,11.9,100
"2014-02-11 01:17:00",733540,3.636667,206.7319,4.765282,0.2583968,4.11,0,2.651333,204.596,5.951212,0.581055,3.8,0,0.9636,175,4.599,90.8,4.596,4.213,3.804,0.221,0,6.774,13.6,4.263,99.90636,11.9,11.9,11.9,100
"2014-02-11 01:18:00",733541,4.484667,209.2017,4.818372,0.6163427,5.36,0,3.134,205.2696,5.220425,0.5311345,4.18,0,0.9642,178.7,4.613,90.7,4.63,4.233,4.229,0.252,0,6.774,13.6,4.825,99.90379,11.9,11.9,11.9,93.3
"2014-02-11 01:19:00",733542,4.652,211.0759,6.703423,0.5360995,5.36,0,3.310667,206.8065,7.490455,0.4747415,4.47,0,0.9636,177.3,4.631,90.7,4.652,4.251,4.2,0.195,69.6,6.774,13.6,4.388,99.90355,11.91,11.91,11.9,100
"2014-02-11 01:20:00",733543,3.676667,212.1322,3.702238,0.5194185,4.57,0,2.957333,210.8746,5.64064,0.3264858,3.74,0,0.9633999,175.7,4.648,90.8,4.654,4.245,3.754,0.281,130,6.785,13.6,4.325,99.90519,11.9,11.91,11.9,100
"2014-02-11 01:21:00",733544,4.190667,211.3323,4.108433,0.3439082,4.93,0,3.177333,208.6007,5.261746,0.3484722,4.1,0,0.9637333,175.5,4.649,90.6,4.656,4.248,4.058,0.357,50.8,6.723,13.6,4.7,99.90742,11.9,11.91,11.9,33.33
"2014-02-11 01:22:00",733545,4.033333,214.8678,8.361911,0.3893184,4.6,0,2.666667,211.6495,9.414826,0.4586308,3.53,0,0.9635333,176.1,4.648,90.7,4.659,4.246,4.758,0.74,137.2,6.783,13.6,6.013,99.90684,11.91,11.91,11.9,80
"2014-02-11 01:23:00",733546,3.369333,207.4635,6.579505,0.4950753,4.13,0,2.65,204.7918,6.031831,0.5151569,3.25,0,0.9632,178.7,4.645,90.8,4.66,4.243,4.221,0.505,135,6.855,13.6,5.2,99.90554,11.9,11.91,11.9,100
"2014-02-11 01:24:00",733547,3.190667,207.8026,5.086589,0.3340352,3.73,0,2.648,210.1987,3.797552,0.3331706,3.04,0,0.9637333,176.7,4.627,91,4.652,4.238,3.946,0.337,170,6.87,13.6,4.45,99.90566,11.91,11.91,11.9,100
"2014-02-11 01:25:00",733548,3.288,212.2026,5.149389,0.4722599,4.32,0,2.938,215.5931,5.282623,0.5633141,3.77,0,0.9639333,177.5,4.608,91.1,4.641,4.215,3.921,0.355,171.6,6.875,13.6,4.763,99.90777,11.9,11.91,11.9,100
"2014-02-11 01:26:00",733549,4.052001,214.3306,3.195226,0.3812821,4.73,0,3.393333,217.1332,3.827106,0.3612509,4.43,0,0.9638666,179.5,4.603,91.4,4.636,4.205,3.975,0.482,178.8,6.882,13.6,4.638,99.90731,11.9,11.91,11.9,100
"2014-02-11 01:27:00",733550,3.95,211.3425,10.03934,0.4496814,5.1,0,3.168667,212.302,10.83573,0.3878121,3.81,0,0.9640666,177,4.6,90.8,4.627,4.196,5.187,0.685,236,6.888,13.6,6.513,99.90789,11.9,11.91,11.9,100
"2014-02-11 01:28:00",733551,3.816667,216.8813,7.468456,0.3433689,4.54,0,2.802,211.4117,7.086559,0.349899,3.37,0,0.9642667,174.9,4.6,90.9,4.624,4.186,4.354,0.422,198,6.884,13.6,5.138,99.9093,11.9,11.91,11.9,100
"2014-02-11 01:29:00",733552,3.972,212.4747,4.61183,0.5000693,4.86,0,3.096,214.2104,6.173787,0.5613056,4.47,0,0.9638,176.7,4.589,90.9,4.604,4.185,3.725,0.23,169,6.9,13.6,4.075,99.90989,11.9,11.91,11.9,100
"2014-02-11 01:30:00",733553,3.432667,210.8051,4.633224,0.1992475,3.72,0,2.65,211.6674,4.220638,0.3105694,3.41,0,0.9641333,175.4,4.576,90.9,4.596,4.186,3.667,0.353,166.6,6.887,13.6,4.138,99.90919,11.9,11.9,11.9,93.3
"2014-02-11 01:31:00",733554,3.390667,209.5438,9.061395,0.281933,4.04,0,2.353333,210.202,6.294455,0.3739994,3,0,0.9636666,175.1,4.574,91,4.592,4.185,3.629,0.227,164.6,6.887,13.6,3.888,99.91106,11.9,11.91,11.9,100
"2014-02-11 01:32:00",733555,3.866,216.6008,4.570123,0.3144689,4.63,0,2.916,217.6989,8.908593,0.4731849,3.87,0,0.9634666,177.6,4.57,91.2,4.581,4.178,3.758,0.259,170.6,6.875,13.6,4.263,99.91294,11.9,11.91,11.9,100
"2014-02-11 01:33:00",733556,3.507333,223.6008,3.050014,0.262868,3.91,0,2.988667,222.7974,4.690793,0.3502735,3.42,0,0.9639333,176.7,4.559,91.2,4.566,4.163,4.662,0.587,214.4,6.864,13.6,5.45,99.91717,11.91,11.91,11.9,100
"2014-02-11 01:34:00",733557,4.300666,221.53,5.747056,0.6130847,5.54,0,3.548667,214.6004,4.700528,0.3552439,4.06,0,0.9652,178.9,4.548,91.2,4.563,4.148,5.025,0.497,231.6,6.845,13.6,5.95,99.91518,11.9,11.91,11.9,100
"2014-02-11 01:35:00",733558,4.112,216.8723,5.581248,0.3724728,4.92,0,3.168,221.4655,3.79212,0.4179665,3.99,0,0.966,179.2,4.557,90.9,4.59,4.172,4.15,0.457,189.4,6.824,13.6,4.7,99.91447,11.9,11.91,11.9,93.3
"2014-02-11 01:36:00",733559,4.202667,216.0661,3.713169,0.4796036,4.99,0,3.325333,210.2012,5.416405,0.4734536,4.55,0,0.9668666,181.1,4.582,90.7,4.617,4.187,4.196,0.317,192,6.837,13.6,4.825,99.91071,11.9,11.9,11.9,100
"2014-02-11 01:37:00",733560,3.988,213.8933,7.953427,0.5693294,4.99,0,2.768,212.5974,5.147095,0.4574742,3.99,0,0.9670666,182.1,4.573,90.6,4.581,4.166,4.171,0.328,190.6,6.83,13.6,4.638,99.91013,11.9,11.91,11.9,100
"2014-02-11 01:38:00",733561,4.18,219.4648,4.923193,0.327353,5.06,0,3.188,214.9411,5.922091,0.3710741,3.82,0,0.9674,184.3,4.528,90.7,4.557,4.123,4.533,0.335,207.8,6.834,13.6,5.013,99.91071,11.9,11.91,11.9,100
"2014-02-11 01:39:00",733562,4.134,220.6645,3.277876,0.3938662,5.2,0,3.138667,220.6001,3.97926,0.3315592,3.58,0,0.9676,181.8,4.492,90.9,4.513,4.081,4.787,0.313,220.4,6.821,13.6,5.138,99.91412,11.9,11.9,11.9,53.33
"2014-02-11 01:40:00",733563,3.590667,218.2677,4.387505,0.3031274,4.14,0,2.696666,218.7333,5.155616,0.5593528,3.83,0,0.9665334,180.5,4.503,90.9,4.538,4.078,4.45,0.245,203.8,6.9,13.6,4.825,99.9133,11.9,11.9,11.9,100
"2014-02-11 01:41:00",733564,4.449999,217.7986,3.44759,0.3928528,5.24,0,3.588,218.1327,4.408884,0.377663,4.22,0,0.9668,182.2,4.497,90.7,4.534,4.083,4.017,0.223,183.2,6.902,13.6,4.388,99.90907,11.9,11.9,11.9,100
"2014-02-11 01:42:00",733565,3.212667,216.1302,4.512425,0.2921065,3.79,0,2.445333,219.9523,6.594088,0.2578078,2.83,0,0.9676666,183.5,4.488,90.7,4.544,4.098,3.479,0.225,157.4,6.888,13.6,3.825,99.91153,11.9,11.9,11.9,100
"2014-02-11 01:43:00",733566,3.782666,214.2267,8.010339,0.5132182,4.8,0,3.058667,216.6118,5.357706,0.7884996,4.45,0,0.9670666,182,4.487,90.7,4.547,4.097,4.163,0.521,190.4,6.876,13.6,5.388,99.90707,11.9,11.91,11.9,86.7
"2014-02-11 01:44:00",733567,4.217333,222.126,5.582695,0.3664146,5.01,0,3.430667,220.1211,7.017044,0.5468512,4.36,0,0.9672,177.1,4.52,90.7,4.563,4.115,4.058,0.417,185,6.94,13.6,4.638,99.90731,11.9,11.9,11.9,100
"2014-02-11 01:45:00",733568,3.952667,215.5966,5.816079,0.3529016,4.6,0,3.166667,217.6014,5.412294,0.373839,3.87,0,0.9667333,179.7,4.556,90.8,4.607,4.146,3.917,0.409,178.4,6.937,13.6,4.888,99.91013,11.9,11.9,11.9,100
"2014-02-11 01:46:00",733569,3.420666,217.7961,4.243153,0.387702,4.27,0,2.51,218.9333,4.522215,0.3367887,3.18,0,0.9669333,179.8,4.569,90.5,4.628,4.164,3.433,0.307,155.2,6.94,13.6,4.075,99.90813,11.9,11.9,11.9,100
"2014-02-11 01:47:00",733570,3.176666,217.3331,2.935907,0.2172761,3.57,0,2.342667,216.4809,5.646297,0.1901742,2.64,0,0.9666666,180.2,4.573,90.6,4.631,4.155,3.358,0.412,88.2,6.943,13.6,3.95,99.91071,11.9,11.9,11.9,100
"2014-02-11 01:48:00",733571,3.705333,210.6001,5.437619,0.189169,4.03,0,2.791333,207.8622,6.547334,0.3886878,3.52,0,0.9656,183.4,4.598,90.9,4.647,4.177,3.908,0.308,0,6.951,13.6,4.325,99.90766,11.9,11.9,11.9,100
"2014-02-11 01:49:00",733572,3.36,213.2037,4.677422,0.337046,4.08,0,2.441333,212.4016,3.049468,0.2505957,2.91,0,0.9650666,179.8,4.604,91.1,4.647,4.187,4.017,0.36,0,6.948,13.6,4.825,99.91,11.9,11.9,11.9,100
"2014-02-11 01:50:00",733573,3.448666,214.4667,3.877808,0.4532677,4.31,0,2.663333,216.8092,6.063316,0.4556704,3.32,0,0.9656,180.7,4.603,90.7,4.645,4.186,4.308,0.492,0,6.917,13.6,5.263,99.91458,11.9,11.91,11.9,100
"2014-02-11 01:51:00",733574,3.32,217.9257,4.928405,0.2606402,3.73,0,2.254667,217.6654,3.589666,0.299441,2.87,0,0.9648666,177.7,4.617,90.5,4.656,4.215,4.412,0.601,0,6.9,13.6,5.263,99.9167,11.9,11.9,11.9,100
"2014-02-11 01:52:00",733575,3.169333,217.6006,4.044698,0.2504254,3.52,0,2.32,218.8654,3.809164,0.3633181,2.93,0,0.9650666,182.4,4.608,90.7,4.65,4.21,3.621,0.295,0,6.914,13.6,4.2,99.91659,11.9,11.9,11.9,100
"2014-02-11 01:53:00",733576,3.387333,220.4662,3.895689,0.3335959,3.96,0,2.654667,223.0693,6.316564,0.3581781,3.15,0,0.965,179.7,4.592,91.1,4.654,4.206,3.613,0.344,0,6.903,13.6,4.138,99.91905,11.9,11.9,11.9,100
"2014-02-11 01:54:00",733577,2.953333,218.4003,4.045742,0.1773007,3.26,0,2.164,218.2689,6.48025,0.3514314,2.85,0,0.9648666,183.9,4.613,91.2,4.654,4.209,3.283,0.274,0,6.917,13.6,3.7,99.92327,11.9,11.9,11.9,100
"2014-02-11 01:55:00",733578,3.17,218.5195,10.73898,0.516217,4.24,0,2.444,225.9664,13.26365,0.6569201,4.03,0,0.9647999,184.3,4.619,91.2,4.652,4.229,3.538,0.332,0,6.928,13.6,4.138,99.92445,11.9,11.9,11.9,100
"2014-02-11 01:56:00",733579,3.73,222.2632,4.957283,0.6947132,4.66,0,3.09,223.2052,5.770098,0.4594344,3.71,0,0.9645333,184.5,4.636,91.2,4.684,4.244,3.937,0.355,0,6.924,13.6,4.325,99.92128,11.9,11.9,11.9,100
"2014-02-11 01:57:00",733580,3.427334,219.9947,5.759171,0.3200097,4.06,0,2.468,217.3356,5.258565,0.3657722,3.17,0,0.9639333,178.7,4.67,91.1,4.706,4.258,3.246,0.203,0,6.904,13.6,3.763,99.92234,11.9,11.9,11.9,100
"2014-02-11 01:58:00",733581,3.177333,223.3979,4.012405,0.3495992,3.95,0,2.479333,220.9339,5.282941,0.2592159,3.18,0,0.9643333,183.8,4.653,91.2,4.691,4.251,3.163,0.273,0,6.928,13.6,3.638,99.92527,11.9,11.9,11.9,100
"2014-02-11 01:59:00",733582,3.305333,219.7303,4.958553,0.2861903,3.83,0,2.408666,219.5275,7.91567,0.3408003,3.09,0,0.9646666,182.7,4.662,91.2,4.707,4.257,3.254,0.364,0,6.981,13.6,3.888,99.92751,11.9,11.9,11.9,100
"2014-02-11 02:00:00",733583,3.412667,224.0012,4.58824,0.284733,3.83,0,2.479333,223.93,5.439394,0.3393418,3.06,0,0.9642,182.6,4.696,90.9,4.723,4.27,3.704,0.326,0,6.994,13.6,4.263,99.92528,11.9,11.9,11.9,100
"2014-02-11 02:01:00",733584,2.954666,215.8591,5.446975,0.237455,3.23,0,2.042667,212.8007,8.902122,0.3809019,2.82,0,0.9639333,180.7,4.689,90.9,4.715,4.267,3.092,0.18,0,6.975,13.6,3.45,99.92316,11.9,11.9,11.9,100
"2014-02-11 02:02:00",733585,2.821333,218.5295,5.917759,0.4758693,3.7,0,2.162667,216.795,5.716103,0.6944299,4.13,0,0.9637333,176.3,4.678,91,4.728,4.28,3.417,0.439,0,7.004,13.6,4.263,99.92139,11.9,11.9,11.9,100
"2014-02-11 02:03:00",733586,3.478,213.0042,5.227096,0.3678804,4.2,0,2.737333,211.4428,13.41955,0.6223768,3.77,0,0.9642667,181.7,4.674,91,4.705,4.262,3.479,0.458,0,7,13.6,4.263,99.91823,11.9,11.9,11.9,100
"2014-02-11 02:04:00",733587,3.622667,217.3173,6.020405,0.4888144,4.57,0,2.350667,214.7255,9.816678,0.4263562,3.25,0,0.9641333,180.3,4.683,91.2,4.706,4.265,3.658,0.528,0,6.991,13.6,4.825,99.91834,11.9,11.9,11.9,100
"2014-02-11 02:05:00",733588,3.366,215.8673,2.55211,0.471675,4.28,0,2.599334,216.1964,4.590874,0.4807974,3.48,0,0.9645333,179.5,4.683,91.1,4.702,4.262,3.829,0.475,0,6.983,13.6,4.825,99.92093,11.9,11.9,11.9,100
"2014-02-11 02:06:00",733589,3.876,223.999,6.470198,0.4732554,4.85,0,3.028666,223.6538,7.422745,0.3157186,3.64,0,0.9644,180.3,4.693,90.8,4.721,4.266,4.183,0.45,0,7.023,13.6,4.95,99.92163,11.9,11.9,11.9,100
"2014-02-11 02:07:00",733590,3.283334,215.7339,4.416833,0.2647934,3.72,0,2.526667,217.7319,5.104202,0.3463268,3.18,0,0.9649333,183.5,4.7,90.5,4.721,4.28,3.7,0.251,0,7.016,13.6,4.075,99.92632,11.9,11.9,11.9,100
"2014-02-11 02:08:00",733591,3.260666,217.0673,3.713671,0.3675227,3.92,0,2.432667,217.4728,4.026695,0.201013,2.68,0,0.9639333,183.2,4.665,90.6,4.71,4.262,3.825,0.454,0,7.028,13.6,4.325,99.92961,11.9,11.9,11.9,100
"2014-02-11 02:09:00",733592,3.122667,216.5995,5.580983,0.5168296,4.04,0,2.426,217.869,5.676828,0.4086694,3.33,0,0.9639999,183,4.676,90.4,4.716,4.269,2.971,0.365,0,7.021,13.6,3.45,99.92857,11.9,11.9,11.9,100
"2014-02-11 02:10:00",733593,3.74,222.7964,4.748208,0.4641265,4.78,0,3.056,223.2048,5.944215,0.3515452,3.8,0,0.9647999,180,4.705,90.5,4.722,4.289,3.879,0.413,0,7.041,13.6,4.95,99.92774,11.9,11.9,11.9,100
"2014-02-11 02:11:00",733594,4.287333,217.5356,4.061535,0.3730677,4.94,0,3.022,218.0031,4.255958,0.4691581,3.95,0,0.9650667,179.1,4.719,90.4,4.742,4.295,4.075,0.244,0,7.061,13.6,4.388,99.92751,11.9,11.9,11.9,100
"2014-02-11 02:12:00",733595,3.521333,215.1345,4.030253,0.474157,4.52,0,2.734,216.0031,4.178307,0.4431975,3.45,0,0.9647999,178.5,4.706,90.5,4.712,4.271,3.583,0.394,0,7.059,13.6,4.138,99.92645,11.9,11.9,11.9,100
"2014-02-11 02:13:00",733596,3.338666,213.1332,6.446338,0.4689828,4.28,0,2.164,214.8864,9.952267,0.2963286,2.66,0,0.9651333,183.9,4.68,90.8,4.693,4.256,3.15,0.203,0,7.091,13.6,3.45,99.92539,11.9,11.9,11.9,100
"2014-02-11 02:14:00",733597,3.510666,219.7354,5.129666,0.2965011,4.03,0,2.592,220.217,8.497052,0.5919595,3.9,0,0.9657333,182.9,4.661,90.9,4.694,4.255,3.408,0.378,0,7.092,13.6,3.825,99.92762,11.9,11.9,11.9,100
"2014-02-11 02:15:00",733598,3.666667,216.1979,4.181126,0.4177984,4.47,0,2.77,216.0022,5.607297,0.588433,3.8,0,0.9656,182,4.661,90.7,4.697,4.26,3.4,0.235,0,7.111,13.6,3.7,99.92563,11.9,11.9,11.9,100
"2014-02-11 02:16:00",733599,3.123333,219.3324,4.405518,0.2881126,3.52,0,2.183333,221.6006,3.301783,0.1500518,2.39,0,0.9642667,177.2,4.633,90.7,4.659,4.243,3.917,0.598,0,7.111,13.6,4.7,99.92386,11.9,11.9,11.9,100
"2014-02-11 02:17:00",733600,4.003333,221.2157,8.37507,0.4977237,4.87,0,2.909333,224.5986,8.856355,0.5125033,3.85,0,0.9658,180.8,4.617,90.7,4.648,4.235,4.192,0.399,0,7.115,13.6,4.95,99.93162,11.9,11.9,11.9,100
"2014-02-11 02:18:00",733601,4.422667,222.7376,6.35964,0.2626396,4.94,0,3.611333,220.157,7.635743,0.3855881,4.25,0,0.9644666,178.8,4.645,90.5,4.688,4.247,4.367,0.728,0,7.091,13.6,5.575,99.93267,11.9,11.9,11.9,100
"2014-02-11 02:19:00",733602,3.998667,223.6016,5.711721,0.373896,4.62,0,3.472667,227.1307,5.109058,0.2605498,4.1,0,0.9647999,180.9,4.693,90.5,4.715,4.276,4.4,0.288,0,7.095,13.6,4.825,99.93408,11.9,11.9,11.9,100
"2014-02-11 02:20:00",733603,3.524,222.0027,5.240375,0.238126,3.85,0,2.636667,220.731,7.340432,0.285556,3.11,0,0.9659333,180.9,4.687,90.8,4.716,4.27,3.825,0.483,0,7.094,13.6,4.45,99.93302,11.9,11.9,11.9,100
"2014-02-11 02:21:00",733604,3.836,216.6602,4.709451,0.4948105,4.73,0,2.749334,218.7343,4.462737,0.4292392,3.95,0,0.9667333,183.8,4.681,90.9,4.697,4.262,3.904,0.454,0,7.095,13.6,4.763,99.93537,11.9,11.9,11.9,100
"2014-02-11 02:22:00",733605,3.827333,218.8726,5.448693,0.2898843,4.32,0,3.149334,223.8077,4.855722,0.4679667,4.06,0,0.9657333,181.8,4.695,90.7,4.731,4.28,3.763,0.251,0,7.094,13.6,4.2,99.93572,11.9,11.9,11.9,100
"2014-02-11 02:23:00",733606,3.702,222.5989,3.40139,0.3765139,4.25,0,2.962667,223.1305,4.497547,0.4809361,3.69,0,0.9646666,179.3,4.693,90.7,4.717,4.276,3.779,0.376,0,7.068,13.6,4.513,99.93385,11.9,11.9,11.9,100
"2014-02-11 02:24:00",733607,3.504667,222.3345,5.720308,0.5469657,4.43,0,2.597333,220.7355,6.592949,0.4932541,3.43,0,0.9651333,182.9,4.668,90.9,4.691,4.248,3.979,0.222,0,7.062,13.6,4.263,99.93596,11.9,11.9,11.9,100
"2014-02-11 02:25:00",733608,3.832667,215.134,3.518226,0.5582767,4.54,0,2.944667,217.0272,8.188264,0.5152329,3.65,0,0.9666,182.1,4.632,91.1,4.642,4.234,3.738,0.292,0,7.065,13.6,4.263,99.93443,11.9,11.9,11.9,100
"2014-02-11 02:26:00",733609,3.354,217.9394,6.923771,0.4336634,4.28,0,2.604,219.6004,6.127385,0.3778677,3.2,0,0.9655333,180.7,4.637,91.1,4.675,4.243,4.112,0.459,0.4,7.052,13.6,4.7,99.93385,11.9,11.9,11.9,100
"2014-02-11 02:27:00",733610,3.161334,214.7936,6.365397,0.3545865,3.66,0,2.780667,216.2186,8.586791,0.4532029,3.7,0,0.965,180.1,4.65,91,4.687,4.253,3.8,0.261,0.2,7.042,13.6,4.325,99.9315,11.9,11.9,11.9,100
"2014-02-11 02:28:00",733611,3.332,215.6729,6.623785,0.366846,4.1,0,2.243333,210.8471,7.446527,0.348782,2.87,0,0.9652666,181.5,4.654,91.1,4.694,4.256,3.608,0.314,1.6,7.046,13.6,4.388,99.93008,11.9,11.9,11.9,100
"2014-02-11 02:29:00",733612,3.372666,216.1436,6.516325,0.3911945,4.51,0,2.272,211.6407,10.9205,0.2601846,2.95,0,0.9662666,184.3,4.637,91.2,4.648,4.246,3.542,0.228,0,7.041,13.6,3.825,99.92868,11.9,11.9,11.9,100
"2014-02-11 02:30:00",733613,3.068,213.5401,6.86434,0.4813066,3.67,0,2.477333,211.2859,7.809896,0.3477062,3.04,0,0.9653333,181.5,4.603,91.1,4.601,4.206,3.471,0.373,0.2,7.038,13.6,4.575,99.92903,11.9,11.9,11.9,100
"2014-02-11 02:31:00",733614,3.718667,215.6647,4.640665,0.5375856,4.57,0,3.073334,217.7329,4.507326,0.3893527,3.83,0,0.9646666,177.3,4.612,91,4.628,4.196,4.279,0.431,0,7.032,13.6,5.325,99.9295,11.9,11.9,11.9,100
"2014-02-11 02:32:00",733615,3.541333,217.1288,6.434697,0.4345245,4.56,0,2.307333,215.4775,6.807222,0.4072914,2.93,0,0.9652666,175.7,4.614,91.1,4.634,4.213,3.533,0.169,0,7.044,13.6,3.888,99.93372,11.9,11.9,11.9,100
"2014-02-11 02:33:00",733616,3.26,215.9326,4.624687,0.3166912,3.74,0,2.162667,214.6005,6.094802,0.5110313,3.28,0,0.9644666,179.1,4.623,90.8,4.655,4.23,3.713,0.323,0,7.046,13.6,4.138,99.93056,11.9,11.9,11.9,100
"2014-02-11 02:34:00",733617,3.108,210.1429,7.136045,0.3523105,3.64,0,2.619334,210.3546,10.51227,0.3168694,3.4,0,0.9642667,177.3,4.634,90.9,4.657,4.241,3.367,0.326,0,7.022,13.6,4.138,99.93032,11.9,11.9,11.9,60
"2014-02-11 02:35:00",733618,3.112667,218.065,5.219558,0.4826382,3.96,0,2.176667,216.8744,5.753948,0.2618312,2.79,0,0.9651333,177.5,4.644,90.9,4.659,4.238,3.733,0.464,0,6.952,13.6,4.513,99.92937,11.9,11.9,11.9,13.33
"2014-02-11 02:36:00",733619,2.7,216.6785,6.740954,0.372827,3.49,0,1.938667,218.8637,5.274865,0.3409177,2.7,0,0.9643333,176.5,4.609,91.1,4.61,4.216,3.121,0.255,0,6.968,13.6,3.513,99.9295,11.9,11.9,11.9,66.67
"2014-02-11 02:37:00",733620,3.304,214.4031,6.286765,0.4017926,3.89,0,2.572667,215.0648,8.00616,0.7341887,3.97,0,0.9647333,183.5,4.621,91.1,4.661,4.238,3.254,0.223,0,6.95,13.6,3.638,99.92892,11.9,11.9,11.9,60
"2014-02-11 02:38:00",733621,3.296667,210.341,6.261952,0.3796606,3.82,0,2.156667,205.9952,6.549446,0.3704351,2.98,0,0.9652666,181.3,4.681,90.9,4.719,4.28,3.079,0.283,0,6.955,13.6,3.388,99.92281,11.9,11.9,11.9,73.33
"2014-02-11 02:39:00",733622,3.063333,217.1391,5.916092,0.2232686,3.6,0,2.322,211.3235,8.669501,0.354367,3.08,0,0.9669999,183.3,4.7,91.1,4.71,4.293,3.154,0.375,0,7.006,13.6,3.888,99.92527,11.9,11.9,11.9,100
"2014-02-11 02:40:00",733623,2.471334,209.2893,8.036648,0.2981245,3.2,0,1.984,206.8669,5.350626,0.2303851,2.37,0,0.967,182.4,4.682,91.1,4.682,4.266,2.825,0.31,0,7.006,13.6,3.388,99.92468,11.9,11.9,11.9,100
"2014-02-11 02:41:00",733624,3.098,215.135,5.556303,0.4788765,3.92,0,2.181333,211.3375,6.76191,0.3897155,2.86,0,0.9669999,177.7,4.673,91.2,4.698,4.257,2.908,0.266,0,7.003,13.6,3.513,99.92691,11.9,11.9,11.9,100
"2014-02-11 02:42:00",733625,2.852,212.6607,6.674325,0.3289823,3.43,0,2.053334,210.4066,10.59607,0.3245441,2.58,0,0.9676,184.6,4.672,91.3,4.717,4.274,2.758,0.298,0,7.01,13.6,3.45,99.92961,11.9,11.9,11.9,100
"2014-02-11 02:43:00",733626,3.723334,221.5352,4.882044,0.5542523,4.61,0,3.044667,221.0038,6.130541,0.3358346,3.68,0,0.9686667,182.7,4.723,91.1,4.781,4.336,3.208,0.259,0,7.024,13.6,3.825,99.93138,11.9,11.9,11.9,100
"2014-02-11 02:44:00",733627,3.07,214.7303,4.738153,0.1835574,3.36,0,2.268,213.8652,6.297623,0.3746501,2.88,0,0.9687999,180.3,4.765,90.8,4.794,4.359,2.704,0.31,0,7.013,13.6,3.45,99.93138,11.9,11.9,11.9,100
"2014-02-11 02:45:00",733628,3.028667,221.726,5.356291,0.317025,3.58,0,2.235333,224.7105,7.719184,0.3391335,2.86,0,0.9686667,181.8,4.781,90.7,4.798,4.383,3.075,0.268,0,7.024,13.6,3.638,99.93326,11.9,11.9,11.9,100
"2014-02-11 02:46:00",733629,3.328,219.261,5.742253,0.5921621,4.28,0,2.700667,211.7772,8.794373,0.7988363,3.59,0,0.9699333,184.1,4.792,90.8,4.814,4.391,3.554,0.254,0,7.041,13.6,3.95,99.93032,11.9,11.9,11.9,100
"2014-02-11 02:47:00",733630,3.459333,219.0667,3.150791,0.2035179,3.84,0,2.784,220.3293,4.09006,0.2847174,3.29,0,0.9703333,182.5,4.819,90.5,4.845,4.392,3.246,0.502,0,7.026,13.6,4.138,99.93008,11.9,11.9,11.9,100
"2014-02-11 02:48:00",733631,2.802,216.7475,6.796711,0.2820685,3.23,0,2.187333,213.337,4.947112,0.3491794,3.18,0,0.9718667,185,4.791,90.6,4.804,4.369,3.05,0.354,0,7.028,13.6,3.7,99.93349,11.9,11.9,11.9,100
"2014-02-11 02:49:00",733632,2.622,221.3397,7.276591,0.3818062,3.5,0,1.896667,223.6661,4.236248,0.2278791,2.24,0,0.9726,186.4,4.767,90.5,4.776,4.335,3.325,0.622,0,7.019,13.6,4.575,99.93314,11.9,11.9,11.9,100
"2014-02-11 02:50:00",733633,2.548,222.7446,6.386538,0.5530184,3.77,0,1.808667,220.6478,7.235574,0.5011036,3.04,0,0.9716666,184.3,4.706,90.6,4.715,4.277,3.821,0.388,0,7.009,13.6,4.513,99.93584,11.9,11.9,11.9,100
"2014-02-11 02:51:00",733634,3.127334,220.1307,5.313138,0.4802981,3.94,0,2.376,218.6121,7.780972,0.2927524,2.98,0,0.9732,186.1,4.671,90.7,4.7,4.256,3.583,0.36,0,7.012,13.6,4.138,99.93631,11.9,11.9,11.9,100
"2014-02-11 02:52:00",733635,3.25,218.8664,4.408483,0.5026729,4.2,0,2.514,214.4135,8.722563,0.4785646,3.3,0,0.9721333,185.7,4.665,90.6,4.7,4.241,3.4,0.365,0,7.001,13.6,3.888,99.93889,11.9,11.9,11.9,100
"2014-02-11 02:53:00",733636,4.101333,224.141,5.857498,0.4164911,4.79,0,3.438667,224.9104,10.62535,0.4619505,4.67,0,0.9729334,186.1,4.743,90.3,4.798,4.324,3.233,0.307,0,6.888,13.6,3.825,99.94007,11.9,11.9,11.9,66.67
"2014-02-11 02:54:00",733637,3.601334,220.602,4.362916,0.1559858,3.85,0,2.772,221.2683,5.912057,0.2441639,3.23,0,0.9736,187,4.752,90.4,4.779,4.316,3.088,0.292,0,6.947,13.6,3.638,99.93925,11.9,11.9,11.9,46.67
"2014-02-11 02:55:00",733638,3.472667,222.5911,5.471729,0.310472,3.97,0,2.6,224.1923,5.546115,0.3976598,3.28,0,0.9718667,182.1,4.737,90.5,4.752,4.298,3.646,0.373,0,7.045,13.6,4.263,99.94148,11.9,11.9,11.9,100
"2014-02-11 02:56:00",733639,3.252,223.6799,5.63307,0.4392145,4.1,0,2.318667,225.7376,5.921907,0.3361124,2.99,0,0.9725333,185.1,4.75,90.5,4.802,4.32,3.4,0.251,0,7.03,13.6,3.825,99.93784,11.9,11.9,11.9,100
"2014-02-11 02:57:00",733640,3.704,223.4022,7.105265,0.2344582,4.2,0,2.781333,221.7258,8.017205,0.31652,3.25,0,0.9737999,185.2,4.756,90.6,4.8,4.338,3.75,0.346,0,7.009,13.6,4.325,99.93948,11.9,11.9,11.9,100
"2014-02-11 02:58:00",733641,3.579334,223.6602,7.017072,0.4577403,4.26,0,2.895333,223.4868,6.742317,0.315296,3.37,0,0.9732666,181.2,4.756,90.9,4.789,4.327,3.438,0.425,0,7.02,13.6,4.263,99.9396,11.9,11.9,11.9,100
"2014-02-11 02:59:00",733642,3.493334,224.0659,4.97068,0.3743201,4.38,0,2.803333,224.5939,6.231613,0.444802,4.2,0,0.9718,184.4,4.738,90.7,4.745,4.301,3.017,0.374,0,7.031,13.6,3.575,99.93725,11.9,11.9,11.9,100
"2014-02-11 03:00:00",733643,3.175333,228.3373,6.003964,0.3415039,3.87,0,3,223.8733,6.62805,0.4892168,4.41,0,0.9733333,185.8,4.777,90.3,4.828,4.334,3.667,0.803,0,7.003,13.6,4.888,99.93819,11.9,11.9,11.9,100
"2014-02-11 03:01:00",733644,3.310667,224.6666,5.286461,0.278555,3.81,0,2.486,227.1259,6.635502,0.4020912,3.28,0,0.9736,186.7,4.789,90.2,4.805,4.338,3.704,0.264,0,7.008,13.6,4.263,99.93819,11.9,11.9,11.9,100
"2014-02-11 03:02:00",733645,2.984667,216.5334,3.402197,0.4190604,3.64,0,2.442,220.133,3.827055,0.3548371,3.06,0,0.9737332,188.9,4.751,90.2,4.752,4.29,3.079,0.273,0,7.05,13.6,3.388,99.93748,11.9,11.9,11.9,100
"2014-02-11 03:03:00",733646,3.038,216.6026,5.838513,0.317032,3.5,0,2.302,215.6569,6.99286,0.2661879,2.81,0,0.9724,185.6,4.765,89.8,4.805,4.301,3.925,0.539,0,7.072,13.6,4.888,99.93971,11.9,11.9,11.9,86.7
"2014-02-11 03:04:00",733647,3.469333,216.3986,5.171094,0.4099182,4.06,0,2.324667,219.3329,3.943847,0.3840116,2.99,0,0.9739333,185.5,4.733,89.9,4.729,4.26,3.679,0.221,0,7.118,13.6,4.138,99.94101,11.9,11.9,11.9,100
"2014-02-11 03:05:00",733648,3.866,219.5326,7.33649,0.5026171,4.87,0,2.560667,219.2679,6.328292,0.6196179,3.96,0,0.9747333,189.7,4.692,89.9,4.715,4.224,3.604,0.268,0,7.12,13.6,4.012,99.94172,11.9,11.9,11.9,100
"2014-02-11 03:06:00",733649,3.858667,215.8663,3.116122,0.4915129,4.41,0,3.17,215.9342,4.929543,0.5369917,4.25,0,0.9753333,190.2,4.718,89.4,4.751,4.242,4,0.441,0,7.121,13.6,5.075,99.94007,11.9,11.9,11.9,100
"2014-02-11 03:07:00",733650,3.426666,217.9234,6.229331,0.532086,4.7,0,2.592667,218.8377,7.881305,0.329008,3.28,0,0.9753333,192.1,4.688,89.6,4.719,4.199,3.875,0.327,0,7.113,13.6,4.388,99.93925,11.9,11.9,11.9,100
"2014-02-11 03:08:00",733651,4.114,212.2017,3.349847,0.4843525,4.85,0,2.924,213.1891,6.525583,0.3682716,3.83,0,0.9751333,191.5,4.721,89.5,4.776,4.241,4.496,0.632,0,7.135,13.6,5.513,99.93772,11.9,11.9,11.9,100
"2014-02-11 03:09:00",733652,3.778,207.2665,6.535583,0.6637991,5.18,0,2.594,204.9294,4.890016,0.6851161,4.25,0,0.9751999,191.5,4.712,89.4,4.734,4.22,3.717,0.435,0,7.126,13.6,4.638,99.93772,11.9,11.9,11.9,100
"2014-02-11 03:10:00",733653,4.922667,213.4912,7.626437,0.5669035,5.68,0,4.036667,214.1443,5.257816,0.5574425,4.94,0,0.9751333,187.3,4.737,89.5,4.777,4.245,4.129,0.792,0,7.103,13.6,5.513,99.93737,11.9,11.9,11.9,100
"2014-02-11 03:11:00",733654,3.76,214.8665,7.451037,0.4511615,4.48,0,2.930667,212.129,9.61199,0.4883096,3.99,0,0.9757333,189.8,4.708,89.7,4.733,4.217,4.737,0.49,0,7.11,13.6,5.388,99.93925,11.9,11.9,11.9,100
"2014-02-11 03:12:00",733655,4.43,213.137,7.151317,0.8619358,5.56,0,3.202667,209.196,8.633422,0.5987037,4.23,0,0.9758,190.8,4.714,89.5,4.758,4.229,5.279,0.361,0,7.125,13.6,5.888,99.93678,11.9,11.9,11.9,100
"2014-02-11 03:13:00",733656,4.323333,213.7424,5.964439,0.5369875,5.14,0,3.540667,211.4005,2.8933,0.3666145,4.2,0,0.9748667,188.3,4.77,89.5,4.851,4.291,4.483,0.375,0,7.127,13.6,5.075,99.93808,11.9,11.9,11.9,100
"2014-02-11 03:14:00",733657,4.031333,211.0684,3.801787,0.3117236,4.68,0,3.052667,209.0678,3.713301,0.4513456,3.78,0,0.9747333,186.5,4.803,89.5,4.868,4.33,4.121,0.357,0,7.132,13.6,4.763,99.93867,11.9,11.9,11.9,100
"2014-02-11 03:15:00",733658,3.542667,209.133,4.909769,0.2918097,3.94,0,2.631333,206.6721,5.902224,0.2888567,3.1,0,0.9743333,188.1,4.795,89.9,4.858,4.328,3.812,0.27,0,7.141,13.6,4.138,99.93819,11.9,11.9,11.9,100
"2014-02-11 03:16:00",733659,3.355334,206.0005,5.083996,0.2953612,3.91,0,2.624,204.9009,8.901796,0.4387527,3.44,0,0.9737332,189.8,4.785,90.1,4.843,4.324,3.346,0.287,0,7.185,13.6,3.95,99.94007,11.9,11.9,11.9,100
"2014-02-11 03:17:00",733660,3.696666,210.3975,4.174026,0.4328921,4.24,0,3.001333,205.1332,3.630352,0.4678157,3.78,0,0.9737999,190.9,4.804,90.1,4.858,4.345,3.354,0.235,0,7.192,13.6,3.763,99.93666,11.9,11.9,11.9,100
"2014-02-11 03:18:00",733661,3.882667,204.9087,8.372123,0.3593413,4.6,0,2.956667,206.8584,8.456266,0.4088955,3.5,0,0.9733999,190.1,4.855,89.7,4.906,4.403,3.917,0.331,0,7.178,13.6,4.575,99.93865,11.9,11.9,11.9,100
"2014-02-11 03:19:00",733662,3.684666,209.3366,3.787096,0.324096,4.26,0,3.052,208.2838,7.416187,0.4542129,3.91,0,0.9730666,186.9,4.877,89.9,4.915,4.407,3.625,0.397,0,7.172,13.6,4.325,99.94054,11.9,11.9,11.9,100
"2014-02-11 03:20:00",733663,3.379333,207.1318,4.191683,0.3395382,3.92,0,2.73,207.1347,3.878643,0.3302726,3.49,0,0.9729999,185.3,4.884,89.9,4.929,4.401,3.708,0.411,0,7.145,13.6,4.45,99.94218,11.9,11.9,11.9,100
"2014-02-11 03:21:00",733664,3.353333,206.8699,5.411966,0.4750953,4.6,0,2.290667,206.3358,7.184966,0.2824528,2.93,0,0.9737332,190.6,4.874,90,4.902,4.405,3.971,0.614,0,7.122,13.6,5.075,99.94371,11.9,11.9,11.9,100
"2014-02-11 03:22:00",733665,4.267333,215.6676,4.641364,0.4965678,5.02,0,3.122667,215.0577,5.705644,0.5019624,3.88,0,0.9740666,191.3,4.875,89.9,4.899,4.404,4.437,0.352,13.6,7.117,13.6,5.075,99.94617,11.9,11.9,11.9,100
"2014-02-11 03:23:00",733666,3.332667,210.667,5.567887,0.398438,4.29,0,2.538,208.6629,5.720377,0.4048737,3.45,0,0.9730666,187.5,4.848,89.7,4.873,4.372,4.275,0.645,69.4,7.116,13.6,5.638,99.94688,11.9,11.9,11.9,100
"2014-02-11 03:24:00",733667,3.813333,212.8659,4.853373,0.4729717,4.98,0,3.186,214.68,8.023955,0.6420052,4.31,0,0.9732,186.9,4.839,89.9,4.878,4.367,4.321,0.363,33.6,7.107,13.6,4.95,99.94724,11.9,11.9,11.9,93.3
"2014-02-11 03:25:00",733668,3.669333,209.4579,5.659859,0.3323345,4.39,0,2.822667,206.3423,6.864254,0.4498958,3.71,0,0.9741333,185.8,4.842,89.8,4.892,4.392,4.05,0.289,57.6,7.21,13.6,4.888,99.94923,11.9,11.9,11.9,100
"2014-02-11 03:26:00",733669,4.138,217.2008,7.36517,0.5661237,5.16,0,3.030667,218.3956,8.126627,0.4994726,4.14,0,0.9729999,180.7,4.86,89.6,4.914,4.394,4.675,0.649,54,7.241,13.6,5.825,99.9484,11.9,11.9,11.9,100
"2014-02-11 03:27:00",733670,4.652,214.6672,2.958423,0.6771038,5.49,0,3.65,215.0051,4.99122,0.4081339,4.19,0,0.9734666,182.8,4.89,89.9,4.95,4.415,5.012,0.469,26,7.223,13.6,5.95,99.95005,11.9,11.9,11.9,100
"2014-02-11 03:28:00",733671,4.186666,213.2052,6.099657,0.4343526,5.15,0,3.294667,213.7972,5.164466,0.5397144,4.11,0,0.9736,187.6,4.881,89.8,4.93,4.413,4.462,0.652,5,7.233,13.6,5.7,99.94935,11.9,11.9,11.9,100
"2014-02-11 03:29:00",733672,4.513333,216.9373,6.431535,0.4019895,5.34,0,3.272667,217.1348,7.094419,0.437637,4.45,0,0.9729334,182.7,4.891,89.6,4.951,4.41,4.733,0.453,37.8,7.257,13.6,5.325,99.95181,11.9,11.9,11.9,100
"2014-02-11 03:30:00",733673,4.606,217.5335,4.895784,0.3853967,5.34,0,3.712667,216.6227,8.213039,0.5336349,4.62,0,0.9726666,178.2,4.9,89.7,4.952,4.414,4.833,0.432,47.4,7.268,13.6,5.825,99.95757,11.9,11.9,11.9,100
"2014-02-11 03:31:00",733674,4.929334,216.3994,3.979161,0.3332759,5.65,0,3.965333,213.4035,5.708166,0.3679832,4.58,0,0.9733333,180.7,4.927,89.9,4.988,4.444,5.708,0.757,54.4,7.16,13.6,6.45,99.95651,11.9,11.9,11.9,26.67
"2014-02-11 03:32:00",733675,4.833334,216.4247,7.213314,0.5248322,6.08,0,3.822,216.7345,4.610339,0.4541835,4.7,0,0.9730666,183.1,4.942,89.3,4.985,4.451,5.583,0.641,50,7.131,13.6,6.513,99.95804,11.9,11.9,11.9,40
"2014-02-11 03:33:00",733676,4.74,216.9323,3.990593,0.285447,5.15,0,3.881333,218.0048,6.140449,0.5517591,4.79,0,0.9729334,180.3,4.946,89.5,4.985,4.443,5.254,0.703,65.4,7.157,13.6,6.263,99.95839,11.9,11.9,11.9,93.3
"2014-02-11 03:34:00",733677,4.884667,219.6291,7.981359,0.6536245,6.09,0,4.171333,214.204,6.110034,0.2976098,4.6,0,0.9730666,181.5,4.94,89.7,4.99,4.44,4.696,0.624,50.2,7.153,13.6,5.888,99.9564,11.9,11.9,11.9,93.3
"2014-02-11 03:35:00",733678,4.574667,221.3262,6.505568,0.4414803,5.48,0,3.411333,222.2604,5.922873,0.3109956,4.11,0,0.9726666,179.1,4.953,89.5,4.995,4.443,4.771,0.503,39.2,7.177,13.6,5.513,99.9564,11.9,11.9,11.9,100
"2014-02-11 03:36:00",733679,4.858,223.0651,4.249028,0.650858,6.03,0,3.803333,222.1858,6.554106,0.6203082,4.85,0,0.9743999,182.9,4.95,89.4,4.997,4.434,5.529,0.766,37.4,7.205,13.6,6.888,99.95792,11.9,11.9,11.9,100
"2014-02-11 03:37:00",733680,5.855334,220.0613,4.969155,0.7150279,7.49,0,4.846,223.6005,7.206226,1.282242,7.6,0,0.9732667,185.2,4.95,89.5,4.993,4.429,6.617,0.507,55,7.198,13.6,7.513,99.95405,11.9,11.9,11.9,100
"2014-02-11 03:38:00",733681,5.360667,223.2001,4.762971,0.5244104,6.56,0,4.072001,225.3278,7.30382,0.7192051,4.91,0,0.9722,180.5,4.963,89.3,5.004,4.428,5.775,0.751,36.4,7.24,13.6,6.763,99.9558,11.9,11.9,11.9,100
"2014-02-11 03:39:00",733682,5.131333,226.5994,4.482971,0.5765167,6.48,0,4.289334,225.8708,5.687408,0.6333663,5.93,0,0.974,179.5,4.957,89,5.009,4.429,5.096,0.526,33.6,7.252,13.6,5.888,99.95686,11.9,11.9,11.9,100
"2014-02-11 03:40:00",733683,5.355333,234.1324,5.785181,0.4411178,6.11,0,4.364667,239.0157,8.097781,0.5371513,5.3,0,0.9730666,179.7,4.973,89,5.027,4.435,5.787,0.49,46.8,7.275,13.6,6.638,99.95969,11.9,11.9,11.9,100
"2014-02-11 03:41:00",733684,5.197333,226.6674,4.699587,0.5583962,6.13,0,4.456,226.2652,5.011051,0.7356248,6.23,0,0.9730666,180.5,5.007,88.8,5.046,4.43,4.671,0.62,7.2,7.289,13.6,5.7,99.96038,11.9,11.9,11.9,100
"2014-02-11 03:42:00",733685,4.298667,230.8078,6.457682,0.4003976,4.9,0,3.407333,231.3333,4.554936,0.5664565,4.15,0,0.9728667,177.8,5.009,88.8,5.034,4.433,5.342,0.475,2.2,7.316,13.6,6.325,99.96074,11.9,11.9,11.9,100
"2014-02-11 03:43:00",733686,4.905334,226.4623,5.545618,0.5817773,5.97,0,3.42,227.5259,7.540555,0.5384174,4.42,0,0.9732666,179.7,5,88.6,5.029,4.43,5.312,0.804,7.2,7.326,13.6,6.7,99.96214,11.9,11.9,11.9,100
"2014-02-11 03:44:00",733687,4.319334,226.7325,5.672278,0.65262,5.81,0,3.210667,226.9212,7.022993,0.5515249,4.28,0,0.9726666,179.5,5,88.5,5.022,4.43,4.717,0.447,3.2,7.366,13.6,5.7,99.96262,11.9,11.9,11.9,100
"2014-02-11 03:45:00",733688,3.836667,237.1335,3.518115,0.4546745,4.62,0,2.775333,234.2092,9.112561,0.5018349,3.69,0,0.9741333,182.1,4.999,88.9,5.028,4.426,4.571,0.316,0,7.391,13.6,5.013,99.9625,11.9,11.9,11.9,100
"2014-02-11 03:46:00",733689,4.019333,230.2502,5.982306,0.4704532,4.46,0,3.030666,230.4933,9.550381,0.4446192,3.7,0,0.9744666,180.8,4.989,89.2,5.013,4.418,4.429,0.414,1.6,7.366,13.6,5.013,99.96638,11.9,11.9,11.9,100
"2014-02-11 03:47:00",733690,4.264,234.1125,7.558259,0.6996647,5.87,0,3.274667,231.4579,5.802978,0.4672026,3.96,0,0.975,183.5,4.992,89.2,5.01,4.417,4.717,0.862,0.2,7.317,13.6,5.888,99.96673,11.9,11.9,11.9,100
"2014-02-11 03:48:00",733691,5.130667,234.9362,6.995619,0.5425429,6.7,0,4.12,231.9319,3.888475,0.5179318,5.1,0,0.9746,183.7,5.037,88.7,5.062,4.443,5.371,0.612,0,7.357,13.6,6.2,99.97143,11.9,11.9,11.9,100
"2014-02-11 03:49:00",733692,5.85,233.1986,4.788503,0.6225967,6.63,0,4.727334,233.5397,6.767976,0.7055916,6.22,0,0.975,181.2,5.087,88.1,5.125,4.466,5.596,0.656,42.6,7.371,13.6,6.763,99.96931,11.9,11.9,11.9,100
"2014-02-11 03:50:00",733693,5.496666,234.0639,6.221355,0.8470707,7.04,0,4.637332,235.3991,6.137249,0.5050211,5.6,0,0.9751333,185.8,5.135,87.4,5.18,4.491,6.025,0.957,279.4,7.391,13.6,7.388,99.97318,11.9,11.9,11.9,100
"2014-02-11 03:51:00",733694,6.487334,235.7224,7.494028,0.929175,7.83,0,4.431333,235.6079,6.543122,0.7775591,5.5,0,0.9746667,184.9,5.15,87.4,5.205,4.505,6.617,0.649,308,7.415,13.6,7.825,99.97048,11.9,11.9,11.9,100
"2014-02-11 03:52:00",733695,5.762001,236.8701,5.916126,0.9213337,7.37,0,4.479333,233.2046,5.316287,0.6348277,5.53,0,0.9742,182,5.161,87.5,5.209,4.506,6.129,0.656,284.2,7.42,13.6,7.138,99.97542,11.9,11.9,11.9,100
"2014-02-11 03:53:00",733696,5.231333,238.6102,7.74399,0.6384238,6.19,0,3.807333,235.2828,7.193477,0.4810054,4.95,0,0.9746667,180.9,5.16,87.5,5.21,4.506,5.942,0.848,273.8,7.441,13.6,7.888,99.97353,11.9,11.9,11.9,100
"2014-02-11 03:54:00",733697,5.852666,238.6104,6.634906,0.794854,6.8,0,4.616,239.5116,9.505331,0.9268643,6.16,0,0.9752666,185.7,5.158,87.5,5.21,4.512,6.896,0.457,319.2,7.416,13.6,7.7,99.97659,11.9,11.9,11.9,100
"2014-02-11 03:55:00",733698,6.294001,238.9338,6.524795,0.7694224,7.98,0,5.202666,242.0661,10.74081,0.7745835,6.22,0,0.9752666,184.3,5.167,87.4,5.213,4.518,6.337,0.582,289.8,7.443,13.6,7.325,99.97578,11.9,11.9,11.9,100
"2014-02-11 03:56:00",733699,5.374001,238.3992,5.043597,0.5622549,6.23,0,4.473333,234.6656,4.434773,0.326265,5.04,0,0.9754,186.1,5.179,87.2,5.212,4.526,5.712,0.329,257.8,7.476,13.6,6.2,99.97765,11.9,11.9,11.9,100
"2014-02-11 03:57:00",733700,5.212667,233.7339,3.956175,0.4026656,5.92,0,4.062667,233.5952,6.13643,0.3327155,4.63,0,0.975,186,5.183,87.4,5.209,4.523,5.175,0.523,239.2,7.502,13.6,6.2,99.97848,11.9,11.9,11.9,100
"2014-02-11 03:58:00",733701,5.487333,237.6574,5.622582,0.5075887,6.09,0,4.066,240.7271,6.113843,0.6696945,5.39,0,0.9744666,185.9,5.167,87.5,5.205,4.513,5.65,0.542,261.6,7.505,13.6,6.825,99.98153,11.9,11.9,11.9,100
"2014-02-11 03:59:00",733702,6.408667,244.936,5.517604,1.001099,8.44,0,5.069333,245.9654,8.908514,0.6879483,6.03,0,0.975,185.9,5.165,87.5,5.205,4.524,7.037,0.652,328,7.504,13.6,7.95,99.98423,11.9,11.9,11.9,100
"2014-02-11 04:00:00",733703,5.752667,236.2596,7.722447,0.8207921,6.99,0,4.667333,238.22,10.11039,0.648192,5.79,0,0.9745333,187.1,5.191,87.4,5.221,4.537,5.696,1.036,263.8,7.491,13.6,8.14,99.98387,11.9,11.9,11.9,100
"2014-02-11 04:01:00",733704,5.536667,235.1347,7.618709,0.7212919,6.49,0,4.561334,236.035,8.890376,0.6228307,5.98,0,0.9747333,186.4,5.18,87.5,5.215,4.534,5.308,0.604,243.6,7.471,13.6,6.763,99.98598,11.9,11.9,11.9,100
"2014-02-11 04:02:00",733705,5.580667,240.6713,6.989434,0.6517819,6.61,0,4.03,238.2601,6.25296,0.692445,5.26,0,0.9745333,184.4,5.198,87.6,5.248,4.541,5.425,1.023,250.6,7.486,13.6,7.2,99.98951,11.9,11.9,11.9,93.3
"2014-02-11 04:03:00",733706,5.46,239.7348,6.478483,0.5657091,6.55,0,4.235333,240.4157,6.170109,0.6844158,5.49,0,0.9737332,185.2,5.21,87.5,5.241,4.542,6.429,0.609,299.2,7.491,13.6,7.325,99.99162,11.9,11.9,11.9,100
"2014-02-11 04:04:00",733707,5.516667,236.9297,4.506519,0.4038261,6.37,0,4.120667,242.521,7.102729,0.6046318,5.27,0,0.9734666,184.2,5.209,87.5,5.237,4.561,5.767,0.629,267.2,7.493,13.6,6.7,99.99479,11.9,11.9,11.9,100
"2014-02-11 04:05:00",733708,5.559333,238.4584,8.488428,0.6324709,6.46,0,4.556,239.8689,5.438253,0.8737261,6.36,0,0.9734,182.8,5.204,87.6,5.239,4.569,5.492,0.647,253.8,7.502,13.6,6.575,99.99726,11.9,11.9,11.9,100
"2014-02-11 04:06:00",733709,5.499334,239.0021,7.675285,0.6088291,6.83,0,4.662666,240.1294,6.61124,0.7812338,6.15,0,0.9710667,181.3,5.219,87.4,5.261,4.589,6.379,0.76,296.6,7.526,13.6,8.14,99.99656,11.91,11.91,11.9,100
"2014-02-11 04:07:00",733710,6.402,237.6671,4.345361,1.248125,8.39,0,5.248666,235.3991,5.509975,0.8802414,7.07,0,0.9712666,179.3,5.232,87.6,5.27,4.597,6.721,0.893,313.2,7.529,13.6,8.45,99.9982,11.91,11.92,11.91,100
"2014-02-11 04:08:00",733711,5.126666,238.6685,5.273148,0.5731046,6.2,0,3.702,235.2643,5.635256,0.4959731,4.33,0,0.9714,178.5,5.232,87.5,5.265,4.61,5.8,0.682,268.8,7.562,13.6,6.888,99.99867,11.92,11.92,11.91,100
"2014-02-11 04:09:00",733712,5.424001,237.658,5.648234,0.8910652,7.18,0,4.420667,242.6047,6.170189,0.7880987,5.72,0,0.9706666,179.6,5.214,87.8,5.262,4.605,5.871,0.996,270,7.547,13.6,7.45,100.0025,11.93,11.93,11.92,93.3
"2014-02-11 04:10:00",733713,4.185333,241.1955,6.860824,0.5495558,5.48,0,3.896,240.1353,5.607069,0.6587037,5.32,0,0.9700667,177.5,5.192,88.2,5.244,4.605,4.6,0.672,211,7.499,13.6,5.7,100.0004,11.94,11.94,11.93,100
"2014-02-11 04:11:00",733714,5.104,237.1316,5.794614,0.9311913,7.24,0,4.146667,237.9185,8.484605,0.7811161,5.34,0,0.9713333,180.5,5.21,88.3,5.249,4.607,6.046,1.034,280.6,7.507,13.6,7.95,100.0024,11.95,11.95,11.94,100
"2014-02-11 04:12:00",733715,5.498667,241.9311,5.552825,0.8005818,7.53,0,4.670667,239.1335,5.301636,0.5444688,5.86,0,0.9717333,181,5.221,87.8,5.276,4.612,5.887,0.429,273,7.509,13.6,6.638,100.0042,11.96,11.96,11.95,100
"2014-02-11 04:13:00",733716,5.122667,238.1293,5.497303,0.7022865,6.29,0,3.962666,242.134,5.793525,0.5366248,4.96,0,0.9726666,182.2,5.235,88.1,5.267,4.612,5.517,0.666,255.4,7.532,13.6,7.075,100.0035,11.96,11.96,11.96,100
"2014-02-11 04:14:00",733717,5.850667,243.2647,6.505066,0.6602471,6.6,0,5.014667,242.7411,5.752423,0.707115,6.14,0,0.9717333,179.2,5.222,88.1,5.255,4.601,6.337,0.767,294.4,7.58,13.6,7.513,100.0048,11.96,11.97,11.96,100
"2014-02-11 04:15:00",733718,5.132667,244.9996,7.69452,0.7394274,7.12,0,4.239334,244.998,7.516943,0.9436629,5.81,0,0.9718667,182.5,5.23,87.7,5.263,4.598,5.237,0.448,232.4,7.593,13.6,6.513,100.0068,11.97,11.97,11.96,100
"2014-02-11 04:16:00",733719,5.090666,242.2622,6.230662,0.6214978,6.16,0,3.561334,242.0613,8.223273,0.8541028,5.18,0,0.9724666,179.6,5.215,87.6,5.244,4.589,5.146,0.587,237.4,7.599,13.6,6.2,100.0069,11.97,11.97,11.97,100
"2014-02-11 04:17:00",733720,4.234,238.8052,9.143681,0.4508776,5.11,0,3.313333,238.514,8.024351,0.6420661,4.84,0,0.9718667,176.7,5.202,87.7,5.218,4.571,5.158,0.727,237.8,7.579,13.6,7.013,100.0081,11.97,11.97,11.97,100
"2014-02-11 04:18:00",733721,4.512,234.399,4.771593,0.8332684,6.13,0,3.73,236.5963,5.496837,0.8053322,5.08,0,0.9711333,182.1,5.179,87.8,5.209,4.555,4.679,0.439,215.2,7.572,13.6,5.325,100.0078,11.97,11.97,11.97,100
"2014-02-11 04:19:00",733722,4.311334,237.9271,7.555464,0.5686576,5.31,0,2.91,234.5339,6.319267,0.6160845,3.9,0,0.9718667,178.4,5.139,88,5.158,4.529,4.675,0.632,214.6,7.619,13.6,6.075,100.0083,11.97,11.97,11.97,100
"2014-02-11 04:20:00",733723,4.408667,234.0693,5.857144,0.5317,5.01,0,3.898666,229.2703,5.742476,0.6258847,5.03,0,0.9709333,179.7,5.11,88,5.141,4.526,4.308,0.658,197.4,7.624,13.6,5.2,100.007,11.97,11.97,11.97,100
"2014-02-11 04:21:00",733724,4.638,240.1381,5.802791,0.7915655,5.79,0,4.228667,239.7902,7.519633,0.7721561,5.53,0,0.971,181.4,5.135,88.2,5.165,4.523,5.2,1.065,240,7.62,13.6,7.325,100.0072,11.97,11.97,11.97,100
"2014-02-11 04:22:00",733725,4.874667,239.7952,5.44086,0.4699627,5.42,0,3.954,238.9294,8.202806,0.6906886,4.94,0,0.9706,179,5.133,87.8,5.179,4.518,4.204,0.394,192.2,7.603,13.6,4.888,100.0112,11.97,11.97,11.97,100
"2014-02-11 04:23:00",733726,5.020667,243.7361,4.917436,0.5795339,5.77,0,4.306,241.9396,6.898965,0.480011,5.31,0,0.9715334,178.1,5.159,87.5,5.213,4.524,5.283,0.546,244,7.607,13.6,6.263,100.0116,11.97,11.97,11.97,100
"2014-02-11 04:24:00",733727,5.366667,232.7948,5.818163,0.7994888,6.94,0,4.404,234.336,6.103602,0.7083483,5.95,0,0.9715334,180.3,5.186,87.4,5.229,4.528,5.308,0.704,245,7.62,13.6,6.388,100.0152,11.97,11.97,11.97,100
"2014-02-11 04:25:00",733728,6.46,234.7325,3.355113,0.5121068,7.57,0,5.185334,233.134,4.287118,0.5215474,6.21,0,0.9717333,180.7,5.184,87.1,5.244,4.526,5.971,0.611,277,7.606,13.6,6.888,100.0154,11.97,11.97,11.97,100
"2014-02-11 04:26:00",733729,5.244,237.4616,4.975883,0.7826859,6.9,0,4.494,237.4667,5.963976,0.5892684,5.63,0,0.9712666,180.4,5.199,86.9,5.253,4.527,5.667,0.438,262.6,7.651,13.6,6.575,100.0154,11.97,11.97,11.97,100
"2014-02-11 04:27:00",733730,5.212667,237.2603,5.010029,0.6151581,6.18,0,3.935333,234.597,4.422281,0.5301304,4.69,0,0.9713333,181.5,5.18,87.4,5.214,4.519,6.308,0.45,293,7.653,13.6,7.075,100.019,11.97,11.97,11.97,100
"2014-02-11 04:28:00",733731,5.599999,240.6012,5.972569,0.8073496,6.96,0,4.455333,235.7961,5.378307,0.7049337,5.58,0,0.9718,180.4,5.202,87.2,5.248,4.527,5.75,0.61,266.4,7.644,13.6,6.825,100.0193,11.97,11.97,11.97,100
"2014-02-11 04:29:00",733732,5.244667,230.2877,7.79276,0.7611295,6.93,0,4.453333,231.2794,9.539694,1.083252,6.56,0,0.9714,180.9,5.217,86.8,5.261,4.533,5.679,0.72,263,7.638,13.6,7.7,100.0188,11.97,11.97,11.97,100
"2014-02-11 04:30:00",733733,6.631334,235.5946,4.421436,0.4464358,7.5,0,5.622,236.5989,5.041821,0.7340772,6.56,0,0.9701999,185.7,5.229,86.7,5.293,4.536,6.758,0.637,314.8,7.613,13.6,7.95,100.019,11.97,11.97,11.97,100
"2014-02-11 04:31:00",733734,6.642,237.9367,6.694127,0.5755832,7.98,0,5.183333,238.275,8.821169,0.8347108,6.54,0,0.9711333,184.1,5.274,86.2,5.351,4.545,7.087,0.501,330.6,7.638,13.6,8.01,100.0232,11.97,11.97,11.97,100
"2014-02-11 04:32:00",733735,5.541333,233.3376,5.90184,0.7304415,6.91,0,4.346667,234.4439,8.594903,0.4814931,5.04,0,0.9717333,181.9,5.273,86,5.339,4.536,5.775,0.73,267.8,7.645,13.6,6.763,100.0282,11.97,11.97,11.97,100
"2014-02-11 04:33:00",733736,5.527333,235.324,6.979489,0.8030481,6.85,0,4.658,231.7318,4.476917,1.046118,6.26,0,0.9713333,181.2,5.269,86.3,5.311,4.545,5.296,0.437,244.4,7.621,13.6,6.013,100.0304,11.97,11.97,11.97,100
"2014-02-11 04:34:00",733737,5.592,230.1313,3.342637,0.6055104,6.78,0,4.462667,230.9989,4.194354,0.7426031,5.81,0,0.9707333,185.5,5.265,86.2,5.297,4.54,4.804,0.586,221,7.6,13.6,6.2,100.0312,11.97,11.97,11.97,100
"2014-02-11 04:35:00",733738,4.886001,236.273,4.901166,0.7357245,6.18,0,3.952667,235.0662,4.66688,0.5876676,5.59,0,0.9696667,182,5.235,87,5.27,4.535,5.533,0.444,256,7.59,13.6,6.388,100.0337,11.97,11.97,11.97,100
"2014-02-11 04:36:00",733739,4.34,229.8081,4.409241,0.5569201,5.14,0,3.042,230.0004,3.539964,0.6273032,4.74,0,0.9706666,181,5.215,87.1,5.237,4.528,5.387,0.568,249.2,7.632,13.6,6.638,100.0312,11.97,11.97,11.97,100
"2014-02-11 04:37:00",733740,5.536666,228.666,3.379492,0.3734106,6.17,0,4.44,228.0673,4.137634,0.6760277,5.65,0,0.9701999,182.1,5.198,86.8,5.23,4.528,5.217,0.423,240.6,7.665,13.6,5.825,100.0343,11.97,11.97,11.97,100
"2014-02-11 04:38:00",733741,5.484,230.7341,4.154239,0.6230013,6.86,0,4.833334,231.4668,2.028586,0.7575194,6.86,0,0.9702666,181.7,5.21,86.6,5.26,4.529,5.704,1.178,264.4,7.644,13.6,7.7,100.0364,11.97,11.97,11.97,100
"2014-02-11 04:39:00",733742,6.494666,232.8123,6.081253,0.6039852,7.54,0,5.269333,235.7975,5.657666,0.9339127,6.93,0,0.9704667,183.3,5.207,86.8,5.253,4.529,6.237,0.431,289.6,7.668,13.6,6.763,100.0366,11.97,11.97,11.97,100
"2014-02-11 04:40:00",733743,5.290667,231.5981,5.486002,0.5539008,6.33,0,3.814667,228.9353,10.08384,0.6074303,5.13,0,0.9716666,184.3,5.245,86.6,5.27,4.531,5.842,0.465,270.8,7.678,13.6,6.513,100.0373,11.97,11.97,11.97,100
"2014-02-11 04:41:00",733744,5.706,237.5279,4.156909,0.6865547,7.04,0,4.410666,237.5991,4.867759,0.808418,5.67,0,0.9726666,184.4,5.233,87,5.267,4.526,6.517,0.515,303.2,7.679,13.6,7.388,100.0419,11.97,11.97,11.97,100
"2014-02-11 04:42:00",733745,5.744,228.2707,4.917155,0.4958333,6.37,0,4.975333,226.6209,6.072323,0.5651768,5.99,0,0.9708,180.1,5.23,87,5.266,4.527,6.154,0.539,285.8,7.67,13.6,7.325,100.0442,11.97,11.97,11.97,100
"2014-02-11 04:43:00",733746,5.891334,234,3.520707,0.6806846,7.23,0,4.376,234.3318,4.75545,0.5337515,5.37,0,0.9707333,177.2,5.249,86.6,5.276,4.529,6.279,1.138,292,7.717,13.6,7.638,100.0445,11.97,11.97,11.97,100
"2014-02-11 04:44:00",733747,6.598,231.1284,5.449524,0.6942834,7.69,0,4.951333,231.3022,7.298122,0.622788,5.85,0,0.9698,180.4,5.238,86.6,5.272,4.531,6.587,0.674,306.4,7.701,13.6,7.7,100.0481,11.97,11.97,11.97,100
"2014-02-11 04:45:00",733748,6.083333,228.9377,4.65228,0.9556546,8.27,0,4.595334,228.3344,4.314504,0.905773,6.2,0,0.9692667,180.5,5.254,86.3,5.293,4.529,6.275,0.858,291.6,7.718,13.6,7.388,100.0472,11.97,11.97,11.97,100
"2014-02-11 04:46:00",733749,5.784667,227.1296,5.210989,0.9019598,7.3,0,5.112,223.0589,5.126115,0.6000577,6.46,0,0.9691333,183.4,5.271,86.5,5.302,4.536,5.492,0.5,254,7.698,13.6,6.45,100.0489,11.97,11.97,11.97,100
"2014-02-11 04:47:00",733750,5.848666,230.8668,3.323128,0.770107,7.06,0,4.9,229.9973,4.74454,0.5591542,5.77,0,0.9687333,182.3,5.287,86.1,5.317,4.537,5.521,0.7,255.4,7.654,13.6,6.825,100.0483,11.97,11.97,11.97,100
"2014-02-11 04:48:00",733751,6.123334,231.6587,5.866413,0.8446827,7.71,0,4.538667,233.9411,6.821111,0.7843031,6.87,0,0.9711333,183.5,5.292,86.3,5.329,4.542,6.5,0.907,302.6,7.673,13.6,7.95,100.0502,11.97,11.97,11.97,100
"2014-02-11 04:49:00",733752,6.474667,230.4691,3.929158,1.05772,8.06,0,5.144,231.0623,5.552063,0.7849399,6.41,0,0.9693334,184.5,5.283,86.2,5.327,4.551,6.529,1.196,303.6,7.672,13.6,8.7,100.0503,11.97,11.97,11.97,100
"2014-02-11 04:50:00",733753,6.302666,224.0021,4.829055,0.8475649,7.88,0,5.428666,222.194,5.391583,0.8402529,6.88,0,0.9695333,189.3,5.295,86.1,5.352,4.561,6.021,0.515,279.4,7.715,13.6,7.075,100.0503,11.97,11.97,11.97,100
"2014-02-11 04:51:00",733754,5.656,230.8489,7.589195,0.5961744,6.37,0,4.868667,228.467,2.917588,0.5782257,6.01,0,0.9679334,181.9,5.331,85.8,5.366,4.565,6.317,0.595,293.6,7.578,13.6,7.7,100.0515,11.97,11.97,11.97,40
"2014-02-11 04:52:00",733755,5.536667,232.6181,8.410607,0.743556,7.03,0,4.698667,229.8546,7.44594,0.7135532,5.71,0,0.9679333,182.5,5.342,85.9,5.372,4.584,5.971,0.818,277.2,7.527,13.6,7.2,100.0564,11.97,11.97,11.97,0
"2014-02-11 04:53:00",733756,5.77,229.868,3.499102,0.6020188,6.69,0,4.582667,230.1989,4.149532,0.6764266,5.33,0,0.9686,180.2,5.337,86.3,5.369,4.593,6.646,0.717,309.2,7.572,13.6,8.33,100.0549,11.97,11.97,11.97,0
"2014-02-11 04:54:00",733757,5.533999,226.5342,2.985337,0.6584811,6.54,0,4.570667,225.5262,5.639556,0.7370524,5.96,0,0.9712,183.3,5.335,86,5.383,4.597,6.187,0.387,287.6,7.614,13.6,6.825,100.0573,11.97,11.97,11.97,80
"2014-02-11 04:55:00",733758,6.073334,228.2018,4.473051,0.6333579,7.3,0,4.626,228.669,4.26739,0.6864187,5.79,0,0.9709333,179.3,5.351,85.9,5.414,4.606,6.508,0.788,302.6,7.626,13.6,7.7,100.0581,11.97,11.97,11.97,100
"2014-02-11 04:56:00",733759,6.668,228.1359,4.39348,0.8204,8.04,0,5.322,229.3307,6.483025,0.7417564,6.46,0,0.9695333,182.1,5.36,85.8,5.427,4.613,7.4,0.682,329.6,7.608,13.6,8.39,100.0586,11.97,11.97,11.97,80
"2014-02-11 04:57:00",733760,6.196666,228.662,4.754168,0.7737327,7.41,0,4.984667,225.654,9.295864,0.7777478,6.41,0,0.9696,179.7,5.375,85.6,5.433,4.626,6.525,0.934,221.4,7.619,13.6,8.51,100.059,11.97,11.97,11.97,66.67
"2014-02-11 04:58:00",733761,5.396001,224.0653,4.710369,0.9979232,6.86,0,4.15,223.939,8.881321,0.9611866,5.68,0,0.97,179.7,5.368,85.9,5.419,4.644,6.321,1.012,293.6,7.693,13.6,8.26,100.0563,11.97,11.97,11.97,100
"2014-02-11 04:59:00",733762,5.926,226.5361,7.326949,0.6701125,6.89,0,4.756667,220.3499,6.141172,0.7125042,6.41,0,0.9701334,183.6,5.355,86.2,5.414,4.65,5.408,0.568,250.2,7.669,13.6,6.513,100.059,11.97,11.97,11.97,86.7
"2014-02-11 05:00:00",733763,5.483333,224.7992,4.369172,0.8449195,7.2,0,4.528666,225.7319,5.283816,0.5930022,5.58,0,0.9687999,182.6,5.38,86.3,5.419,4.661,6.646,0.418,309.2,7.715,13.6,7.325,100.0586,11.97,11.97,11.97,100
"2014-02-11 05:01:00",733764,5.104666,224.0821,7.122061,0.6993317,6.45,0,4.039333,222.7419,6.227715,0.494981,4.73,0,0.9672667,180.1,5.381,86.2,5.426,4.662,6.175,0.451,287,7.704,13.6,6.888,100.0595,11.97,11.97,11.97,100
"2014-02-11 05:02:00",733765,6.278667,227.7944,4.573176,0.8928446,7.69,0,5.314667,223.865,5.147784,0.7987814,6.6,0,0.9692,181,5.383,86.1,5.437,4.661,6.767,0.902,315.2,7.712,13.6,7.888,100.0589,11.97,11.97,11.97,100
"2014-02-11 05:03:00",733766,7.969334,223.6015,4.332092,0.8518878,9.53,0,6.309334,223.6433,9.308751,0.7839087,8.09,0,0.9690666,180.8,5.408,86,5.474,4.666,7.867,0.535,367.8,7.736,13.6,8.76,100.0549,11.97,11.97,11.97,100
"2014-02-11 05:04:00",733767,7.829999,228.4686,4.483717,0.3712143,8.45,0,6.098,226.1994,7.158983,0.9029079,7.64,0,0.9692,178.5,5.446,85.9,5.512,4.678,8.08,0.77,378.4,7.727,13.6,9.64,100.0562,11.97,11.97,11.97,93.3
"2014-02-11 05:05:00",733768,6.433333,224.1313,5.917709,0.8980919,8.27,0,4.729333,223.9982,5.548246,0.9288377,6.6,0,0.9692667,180.5,5.445,85.7,5.502,4.681,7.808,0.659,365,7.685,13.6,9.01,100.0572,11.97,11.97,11.97,80
"2014-02-11 05:06:00",733769,6.758667,229.1331,4.03035,0.9451481,8.2,0,5.422,228.2679,4.433155,0.9489447,7.18,0,0.9697333,180,5.423,86.2,5.457,4.681,7.058,0.463,328.8,7.691,13.6,7.825,100.0582,11.97,11.97,11.97,100
"2014-02-11 05:07:00",733770,6.244667,226.1345,3.629163,0.6794299,7.98,0,4.307333,226.3363,4.34448,0.7313682,5.41,0,0.9692667,179.5,5.421,86.4,5.447,4.677,6.567,0.861,294,7.72,13.6,8.58,100.0657,11.97,11.97,11.97,100
"2014-02-11 05:08:00",733771,6.131333,229.1331,3.721063,0.6211588,7.59,0,5.346,223.4668,3.343752,0.79994,6.61,0,0.9696,177.5,5.403,86.1,5.428,4.676,6.108,0.535,283.8,7.708,13.6,6.825,100.0664,11.97,11.97,11.97,86.7
"2014-02-11 05:09:00",733772,6.960666,231.137,7.054544,1.054637,8.65,0,5.61,231.9862,12.96673,0.9139292,7.21,0,0.9699333,179.5,5.405,86.7,5.429,4.673,7.687,0.997,333.8,7.724,13.6,9.14,100.0643,11.97,11.97,11.97,100
"2014-02-11 05:10:00",733773,6.627333,229.2003,3.832103,0.5565426,7.69,0,5.124,228.6012,6.350332,1.037772,7.54,0,0.9698666,182.1,5.38,86.9,5.426,4.675,6.321,0.595,293.6,7.709,13.6,7.325,100.0669,11.97,11.97,11.97,93.3
"2014-02-11 05:11:00",733774,7.098666,229.8465,8.103178,0.9254395,9.01,0,5.902,229.4688,3.720192,0.7625414,7.42,0,0.9690666,179.6,5.381,86.6,5.422,4.677,7.358,1.516,313.2,7.72,13.6,9.45,100.0661,11.97,11.97,11.97,86.7
"2014-02-11 05:12:00",733775,7.174667,238.0681,6.449815,0.6696156,8.32,0,5.529334,239.7958,7.522705,0.8998849,7.29,0,0.9701999,180,5.385,86.5,5.42,4.68,7.471,0.718,332.8,7.73,13.6,9.01,100.0667,11.97,11.97,11.97,93.3
"2014-02-11 05:13:00",733776,6.413332,236.0664,4.372903,0.7022314,7.65,0,4.996,235.3916,5.32247,0.5013821,5.98,0,0.9696,180.5,5.374,86.5,5.424,4.68,6.862,0.81,298.6,7.769,13.6,8.58,100.0686,11.97,11.97,11.97,100
"2014-02-11 05:14:00",733777,5.408667,230.9993,5.400015,0.8206653,7.17,0,4.47,229.3981,3.554538,0.9732419,6.94,0,0.9698666,180.1,5.367,86.8,5.414,4.677,5.837,0.669,270.6,7.793,13.6,6.763,100.0663,11.97,11.97,11.97,100
"2014-02-11 05:15:00",733778,5.493333,230.6818,8.162294,1.007735,8.29,0,4.946666,227.7148,8.378869,0.9585869,6.92,0,0.9697333,180.7,5.373,87,5.413,4.673,6.608,0.644,295,7.773,13.6,7.763,100.0663,11.97,11.97,11.97,93.3
"2014-02-11 05:16:00",733779,6.982666,226.8094,6.43476,0.7356853,8.19,0,6.280667,222.1609,9.211909,0.8543261,7.44,0,0.9689333,183.2,5.405,86.4,5.462,4.68,6.758,0.635,313.2,7.74,13.6,8.2,100.0656,11.97,11.97,11.97,73.33
"2014-02-11 05:17:00",733780,6.074667,237.736,6.064975,0.6486795,7.3,0,4.437333,237.8656,5.861351,0.5171649,5.32,0,0.9696666,181.1,5.448,86.2,5.507,4.697,6.671,0.94,306.8,7.821,13.6,8.39,100.0697,11.97,11.97,11.97,100
"2014-02-11 05:18:00",733781,6.877333,226.8747,5.766578,0.5908577,7.95,0,5.361333,225.4004,9.535006,0.5348254,6.26,0,0.9692,181.8,5.432,86.8,5.49,4.705,6.808,0.638,310.4,7.845,13.6,7.95,100.0665,11.97,11.97,11.97,100
"2014-02-11 05:19:00",733782,6.974,228.6024,3.736511,0.6371583,7.99,0,5.885333,230.7324,6.012141,0.7072374,7.23,0,0.9692,179.9,5.45,86.1,5.503,4.696,7.033,1.128,291.8,7.857,13.6,8.14,100.0703,11.97,11.97,11.97,100
"2014-02-11 05:20:00",733783,7.613334,227.7354,5.383358,1.042834,9.32,0,6.008667,230.7391,5.394724,0.955349,7.36,0,0.9707333,179.3,5.467,85.6,5.533,4.705,7.767,1.275,195.8,7.866,13.6,9.89,100.0768,11.97,11.97,11.97,100
"2014-02-11 05:21:00",733784,6.629333,229.0009,5.176269,0.6345231,7.92,0,5.660667,226.9359,4.417545,1.053613,7.77,0,0.971,178.9,5.489,85.9,5.545,4.706,6.112,0.895,201.8,7.899,13.6,7.763,100.0745,11.97,11.97,11.97,100
"2014-02-11 05:22:00",733785,7.456667,233.2639,3.836379,0.5198931,8.57,0,6.197333,236.2631,5.492606,0.575621,7.05,0,0.9710667,181.7,5.481,86,5.54,4.706,7.5,0.915,275.2,7.904,13.6,9.14,100.0785,11.97,11.97,11.97,100
"2014-02-11 05:23:00",733786,6.876667,234.7982,4.663044,0.5005952,8.05,0,5.702,235.7315,6.284991,0.9986338,7.24,0,0.9718667,181.5,5.464,86.3,5.512,4.702,7.35,0.487,239.8,7.897,13.6,8.14,100.0779,11.97,11.97,11.97,100
"2014-02-11 05:24:00",733787,6.618668,229.8695,8.3716,0.7249355,7.58,0,5.667334,232.1231,9.737501,0.9298492,7.88,0,0.9712666,183.5,5.448,86.5,5.502,4.707,6.567,0.592,273.4,7.865,13.6,7.825,100.0839,11.97,11.97,11.97,100
"2014-02-11 05:25:00",733788,6.648,232.5988,3.62846,0.5822279,8.02,0,5.296,238.4088,5.946702,0.7154373,6.87,0,0.9712666,182.5,5.455,86.1,5.499,4.7,6.617,0.656,285.4,7.867,13.6,7.825,100.084,11.97,11.97,11.97,100
"2014-02-11 05:26:00",733789,5.837333,236.7304,5.683733,0.5975112,7.07,0,4.426,237.998,6.301196,0.8487229,5.83,0,0.9717333,182,5.428,86.4,5.467,4.696,6.175,0.98,272.4,7.857,13.6,7.575,100.0853,11.97,11.97,11.97,100
"2014-02-11 05:27:00",733790,5.898,237.8683,4.424102,0.4912732,7.11,0,4.266666,236.5247,5.397535,0.7191724,5.47,0,0.971,184.9,5.399,86.9,5.425,4.691,6.121,0.69,273,7.862,13.6,7.388,100.0885,11.97,11.97,11.97,93.3
"2014-02-11 05:28:00",733791,5.662,234.5218,8.037833,0.4520058,6.47,0,3.995334,236.0024,6.973845,0.6065846,5.15,0,0.9708666,186.6,5.365,87.4,5.414,4.7,5.704,0.412,253.8,7.857,13.6,6.45,100.089,11.97,11.97,11.97,100
"2014-02-11 05:29:00",733792,5.136,247.6484,6.895323,0.5607471,6.04,0,4.433333,243.5348,5.449072,0.4981923,5.36,0,0.9721333,184.9,5.366,87.3,5.419,4.696,5.696,0.796,259.2,7.868,13.6,7.45,100.0938,11.97,11.97,11.97,100
"2014-02-11 05:30:00",733793,5.559334,250.7325,4.863616,0.7406796,7.28,0,4.111333,247.0728,8.475463,0.6533796,5.49,0,0.9724666,189.3,5.383,87.3,5.411,4.688,5.662,0.722,260.2,7.879,13.6,7.138,100.0981,11.97,11.97,11.97,100
"2014-02-11 05:31:00",733794,5.014667,241.9342,6.776283,0.7665931,6.59,0,4.088667,242.1347,5.916342,1.015578,5.97,0,0.9719333,183,5.383,87.4,5.411,4.696,5.575,0.896,252.8,7.887,13.6,7.013,100.1004,11.97,11.97,11.97,100
"2014-02-11 05:32:00",733795,6.800001,238.7369,4.461062,1.004125,8.33,0,5.150666,239.4787,6.00546,0.9106149,6.97,0,0.9724666,183.7,5.381,87.1,5.426,4.705,7.108,0.733,314.8,7.908,13.6,8.33,100.1045,11.97,11.97,11.97,100
"2014-02-11 05:33:00",733796,7.202,234.2009,3.466968,1.122195,9.31,0,6.199333,238.0572,5.534522,0.6887618,7.64,0,0.9711333,189.1,5.407,86.7,5.467,4.724,7.742,0.53,354.2,7.946,13.6,8.33,100.1044,11.97,11.97,11.97,100
"2014-02-11 05:34:00",733797,6.684,243.3848,7.348526,0.8153512,7.88,0,5.465999,241.3782,10.1958,1.101979,7.34,0,0.9711333,188.8,5.441,86.5,5.514,4.722,6.787,1.014,312.2,7.958,13.6,8.14,100.108,11.97,11.97,11.97,100
"2014-02-11 05:35:00",733798,7.163333,242.0629,6.022879,1.296429,9.65,0,5.760666,242.4586,5.119584,1.260748,8.51,0,0.9714,190.6,5.451,86.4,5.521,4.738,7.721,1.223,341.8,7.949,13.6,10.01,100.1099,11.97,11.97,11.97,100
"2014-02-11 05:36:00",733799,6.793333,240.4541,6.37008,0.8413613,8.08,0,5.336,242.7342,4.121035,0.5544463,6.45,0,0.9718667,186.5,5.482,86.5,5.554,4.754,7.029,0.883,324,7.987,13.6,8.83,100.1104,11.97,11.97,11.97,100
"2014-02-11 05:37:00",733800,6.756667,241.1985,5.126864,0.7616881,8.46,0,5.437333,242.7805,9.254447,0.8823338,7.42,0,0.9712666,189.7,5.466,86.5,5.546,4.753,7.142,1.022,330.6,7.995,13.6,8.89,100.1156,11.97,11.97,11.97,100
"2014-02-11 05:38:00",733801,6.364,242.6625,6.727139,0.7845237,7.85,0,5.470667,241.0652,7.391909,1.034591,7.79,0,0.9718,189.7,5.485,86.4,5.55,4.749,6.583,0.418,304,8.01,13.6,7.2,100.1183,11.97,11.97,11.97,100
"2014-02-11 05:39:00",733802,6.223333,239.5905,6.32478,0.8436401,8.28,0,4.9,237.9378,10.26665,0.5140687,5.73,0,0.9722666,187.8,5.499,86.3,5.553,4.752,6.867,0.492,291.4,8,13.6,7.95,100.1209,11.97,11.97,11.97,100
"2014-02-11 05:40:00",733803,6.859334,240.995,5.510941,0.5425675,7.71,0,5.758,242.2651,5.333355,0.6545147,6.99,0,0.9723333,191.5,5.492,86.5,5.549,4.756,7.012,0.653,325,7.999,13.6,8.01,100.1186,11.97,11.97,11.97,100
"2014-02-11 05:41:00",733804,6.366,246.7733,10.29756,0.9893419,8.59,0,5.127333,243.3281,8.570031,1.057705,6.79,0,0.9729999,193.3,5.484,86.4,5.542,4.758,7.304,1.344,337.4,8.06,13.6,9.51,100.1208,11.97,11.97,11.97,100
"2014-02-11 05:42:00",733805,6.607333,246.2693,8.093607,1.048729,9.26,0,5.862,243.6033,7.171696,0.7691224,7.39,0,0.9726,195.6,5.477,86.2,5.547,4.759,6.696,0.786,311,7.987,13.6,8.45,100.1217,11.97,11.97,11.97,93.3
"2014-02-11 05:43:00",733806,7.26,241.5289,5.120891,0.8162597,8.21,0,5.582,242.7242,7.806427,0.8385877,6.88,0,0.9720666,196.3,5.48,86.4,5.549,4.766,7.5,0.464,345,7.989,13.6,8.33,100.1214,11.97,11.97,11.97,100
"2014-02-11 05:44:00",733807,7.095333,242.3329,6.351777,0.5517351,8.27,0,5.517334,247.3935,5.556001,0.8815098,6.7,0,0.9721333,207.2,5.507,86.5,5.553,4.772,7.629,0.489,356.2,7.964,13.6,8.33,100.1243,11.97,11.97,11.97,86.7
"2014-02-11 05:45:00",733808,8.22,239.5316,4.841117,1.057172,9.87,0,6.318,245.1295,8.161418,0.769954,7.46,0,0.9742,195.4,5.509,86.5,5.556,4.775,8.56,0.988,391.4,8.02,13.6,10.33,100.122,11.97,11.97,11.97,100
"2014-02-11 05:46:00",733809,8.280666,234.5952,6.76596,0.9594476,9.95,0,6.453333,240.3899,10.17663,0.9939394,8.25,0,0.9722,197.1,5.537,86.2,5.593,4.776,8.02,1.408,362.2,8.03,13.6,10.26,100.1199,11.97,11.97,11.97,100
"2014-02-11 05:47:00",733810,6.39,243.4619,7.566256,0.7389812,7.87,0,4.992666,242.3569,11.27791,0.7246743,6.26,0,0.9737333,196.9,5.555,85.9,5.611,4.782,6.729,0.683,312,7.972,13.6,8.39,100.124,11.97,11.97,11.97,60
"2014-02-11 05:48:00",733811,6.966667,242.06,6.68103,0.7711866,8.13,0,5.258001,246.5613,8.374166,0.9804502,7.12,0,0.9731333,212.9,5.538,85.9,5.583,4.778,7.329,0.787,339,7.959,13.6,8.51,100.1209,11.97,11.97,11.97,73.33
"2014-02-11 05:49:00",733812,6.780001,241.2651,5.407798,0.8436823,8.46,0,5.226667,239.9283,6.25045,0.708761,6.96,0,0.9734,196.8,5.533,86.2,5.581,4.778,7.542,0.91,322.4,7.981,13.6,9.39,100.1221,11.97,11.97,11.97,86.7
"2014-02-11 05:50:00",733813,7.362667,246.5301,4.95061,0.6727503,8.62,0,5.469333,245.7325,4.652491,0.9605379,7.44,0,0.9736,201.9,5.529,86.3,5.569,4.785,7.458,0.762,344.4,7.976,13.6,8.83,100.1229,11.97,11.97,11.97,60
"2014-02-11 05:51:00",733814,6.87,240.268,2.838791,0.9190865,9.25,0,5.802667,241.873,5.985239,0.7956586,7.26,0,0.9739333,202,5.528,86.2,5.556,4.782,7.05,1.206,327.4,7.954,13.6,9.7,100.1233,11.97,11.97,11.97,80
"2014-02-11 05:52:00",733815,5.296667,239.7968,5.27979,0.5410318,6.29,0,4.414667,236.2022,5.229713,0.6491827,5.65,0,0.9734666,202.7,5.519,86.6,5.571,4.786,6.087,0.491,279.4,7.926,13.6,6.763,100.1235,11.97,11.97,11.97,46.67
"2014-02-11 05:53:00",733816,6.302666,244.7308,5.194833,0.6091684,7.43,0,4.875334,245.2088,7.552616,1.028986,6.55,0,0.9736666,205.6,5.511,86.4,5.573,4.791,6.708,0.503,311,7.935,13.6,7.45,100.1288,11.97,11.97,11.97,53.33
"2014-02-11 05:54:00",733817,5.665333,238.8618,4.300364,0.6879328,7.14,0,4.107333,242.2058,5.365366,0.9852476,5.98,0,0.9750666,206.2,5.507,86.3,5.54,4.79,5.946,0.496,272.6,7.945,13.6,6.7,100.1283,11.97,11.97,11.97,53.33
"2014-02-11 05:55:00",733818,5.470666,238.0593,6.543968,0.8384069,7.13,0,4.69,238.3956,8.151181,0.754586,6.44,0,0.9765333,203.3,5.506,86.5,5.537,4.782,6.179,0.574,285.8,7.91,13.6,7.2,100.1309,11.97,11.97,11.97,13.33
"2014-02-11 05:56:00",733819,6.242,243.8016,4.489367,0.6584647,7.31,0,4.758,247.0772,6.851173,0.5971399,5.55,0,0.9778,207.7,5.507,86.6,5.54,4.792,6.95,0.404,320.6,7.924,13.6,7.638,100.1339,11.97,11.97,11.97,33.33
"2014-02-11 05:57:00",733820,5.043333,244.7268,7.033328,0.5807773,6.41,0,3.772666,243.2649,4.153246,0.8082117,5.75,0,0.9743333,241.9,5.501,86.6,5.54,4.795,5.362,0.555,247.4,7.891,13.6,6.7,100.1342,11.97,11.97,11.97,6.667
"2014-02-11 05:58:00",733821,5.424667,240.8655,4.046615,0.6277035,6.52,0,4.774666,241.1321,6.416867,1.07366,7.12,0,0.9749333,240.5,5.511,86.8,5.557,4.795,6.112,0.527,276.4,7.936,13.6,6.888,100.1329,11.97,11.97,11.97,0
"2014-02-11 05:59:00",733822,5.122,244.724,6.379406,0.5583093,6.19,0,4.108,242.1266,6.846523,0.5625797,5.5,0,0.9723333,264,5.532,86.5,5.593,4.8,5.5,0.624,247.6,7.931,13.6,6.325,100.1324,11.97,11.97,11.97,0
"2014-02-11 06:00:00",733823,4.994667,242.4634,5.770337,0.3643783,5.73,0,3.607333,246.2545,7.180457,0.4796869,4.56,0,0.9738666,246.8,5.523,86.5,5.569,4.807,5.279,0.663,242.6,7.944,13.6,6.325,100.132,11.97,11.97,11.97,0
"2014-02-11 06:01:00",733824,5.228667,244.6805,7.036606,0.5975714,6.27,0,4.562001,244.4647,7.17912,1.202842,6.46,0,0.974,246.3,5.529,86.6,5.555,4.809,6.096,0.603,283.2,7.949,13.6,7.138,100.1339,11.97,11.97,11.97,0
"2014-02-11 06:02:00",733825,5.57,238.7344,8.019447,0.4190465,6.4,0,4.82,242.1928,9.475441,0.9052734,5.97,0,0.9749333,227.1,5.543,86.5,5.591,4.818,5.721,0.446,264.2,7.936,13.6,6.2,100.1361,11.97,11.97,11.97,0
"2014-02-11 06:03:00",733826,5.372,237.9747,10.35311,0.5552561,6.41,0,3.963333,238.2602,6.389925,0.8098202,5.13,0,0.9726,247.7,5.559,86.5,5.603,4.823,5.312,0.358,244.8,7.934,13.6,5.7,100.1394,11.97,11.97,11.97,0
"2014-02-11 06:04:00",733827,5.030667,236.7938,5.189487,1.424282,7.06,0,3.872,238.5325,6.55703,1.148885,6.24,0,0.9736,236.7,5.558,86.4,5.592,4.821,6.112,0.833,282.6,7.938,13.6,7.325,100.141,11.97,11.97,11.97,0
"2014-02-11 06:05:00",733828,5.536667,247.0636,4.623241,0.6805357,6.86,0,4.461333,244.5994,5.171741,0.6335915,5.47,0,0.9783333,222.9,5.544,86.5,5.58,4.818,5.562,0.578,256.6,7.955,13.6,6.575,100.1441,11.97,11.97,11.97,0
"2014-02-11 06:06:00",733829,5.179333,240.2682,3.819816,0.4606296,6.01,0,4.086667,242.1292,5.892777,0.6346093,5.26,0,0.9729999,244.3,5.541,86.8,5.573,4.819,5.671,0.495,262,7.967,13.6,6.388,100.147,11.97,11.97,11.97,0
"2014-02-11 06:07:00",733830,5.092667,240.3997,6.018259,0.6709741,6.34,0,4.021333,240.589,7.120351,0.4165872,4.81,0,0.974,232.3,5.533,86.6,5.56,4.823,5.171,0.441,238.8,8.06,13.6,5.888,100.1488,11.97,11.97,11.97,60
"2014-02-11 06:08:00",733831,4.987999,241.8227,9.037733,0.6216023,5.91,0,3.56,242.0505,10.37577,0.6306716,4.49,0,0.9746,224.8,5.529,86.7,5.533,4.819,5.525,0.569,255.4,8.15,13.6,6.888,100.1468,11.97,11.97,11.97,100
"2014-02-11 06:09:00",733832,5.032,242.1594,9.50531,0.8757868,6.44,0,4.548,245.8771,5.936976,0.7877495,5.66,0,0.9732667,231.9,5.529,86.8,5.556,4.821,5.508,0.566,254.8,8.18,13.6,6.575,100.1475,11.97,11.97,11.97,100
"2014-02-11 06:10:00",733833,5.069334,240.3304,6.017095,0.4999529,5.93,0,3.994,241.6039,5.849867,0.3911828,4.64,0,0.9706,255.7,5.522,86.7,5.559,4.823,5.133,0.601,236.4,8.19,13.6,6.138,100.1488,11.97,11.97,11.97,100
"2014-02-11 06:11:00",733834,5.263334,248.5292,4.331185,0.8819574,6.82,0,4.240667,247.0057,7.301379,0.8231279,5.38,0,0.9673333,282.5,5.507,86.9,5.538,4.826,5.767,0.802,267.2,8.19,13.6,7.138,100.1495,11.97,11.97,11.97,100
"2014-02-11 06:12:00",733835,4.270667,244.8596,5.95098,0.7345154,5.56,0,4.011333,239.6688,6.340123,0.4024071,4.74,0,0.9698,250.1,5.51,86.9,5.533,4.821,4.887,0.53,224,8.24,13.6,5.7,100.1505,11.97,11.97,11.97,100
"2014-02-11 06:13:00",733836,3.979333,242.2671,5.143538,0.7611701,5.96,0,3.431999,244.1328,4.827182,0.4796694,4.32,0,0.9715334,244.9,5.51,87.1,5.533,4.819,4.412,0.602,201.2,8.28,13.6,5.388,100.1498,11.97,11.97,11.97,100
"2014-02-11 06:14:00",733837,4.418666,243.0011,4.319192,0.7303594,5.71,0,3.911333,243.5304,10.77697,0.5529059,5.01,0,0.9748666,234.5,5.525,86.9,5.548,4.822,5.033,0.773,230.4,8.3,13.6,6.7,100.1499,11.97,11.97,11.97,100
"2014-02-11 06:15:00",733838,5.051333,243.1868,6.699824,0.6995701,6.21,0,3.890666,244.5322,5.338688,0.5670329,4.67,0,0.9751333,239.7,5.513,87.2,5.532,4.822,4.908,0.782,224.6,8.33,13.6,6.388,100.146,11.97,11.97,11.97,100
"2014-02-11 06:16:00",733839,5.408,238.4694,6.723083,0.6250249,6.52,0,4.074,237.2537,7.061303,0.9595957,5.6,0,0.9714667,282.7,5.515,87.2,5.541,4.823,5.875,0.412,272.4,8.36,13.6,6.513,100.1457,11.97,11.97,11.97,100
"2014-02-11 06:17:00",733840,5.188667,244.8706,5.082098,0.3834904,5.66,0,3.868667,241.0684,6.411556,0.7132729,5.25,0,0.9717333,264.2,5.533,86.6,5.562,4.821,5.433,0.488,250,8.34,13.6,6.263,100.1499,11.97,11.97,11.97,100
"2014-02-11 06:18:00",733841,5.211999,246.5347,4.923073,0.5559641,6.15,0,4.030667,245.5243,6.593578,0.5747285,4.9,0,0.9753333,214.8,5.534,86.6,5.571,4.819,5.658,0.458,262,8.3,13.6,6.325,100.1535,11.97,11.97,11.97,73.33
"2014-02-11 06:19:00",733842,4.376667,243.8708,6.203975,0.4785069,5.19,0,3.13,241.7446,6.937332,0.4228159,4,0,0.9769333,209,5.545,86.6,5.578,4.826,4.433,0.513,201.8,8.22,13.6,5.513,100.1559,11.97,11.97,11.97,93.3
"2014-02-11 06:20:00",733843,4.309333,242.7209,8.067146,0.4251505,5.11,0,4.436667,243.0015,5.595741,0.4834,5.12,0,0.9740667,230.3,5.535,86.9,5.58,4.832,4.504,0.318,206,8.23,13.6,5.013,100.1546,11.97,11.97,11.97,100
"2014-02-11 06:21:00",733844,4.855333,241.0465,7.142743,0.8014142,6.24,0,4.618001,238.6039,6.456382,0.4876228,5.89,0,0.9710667,248.1,5.565,86.9,5.625,4.849,5.417,1.061,247.8,8.21,13.6,6.763,100.1547,11.97,11.97,11.97,93.3
"2014-02-11 06:22:00",733845,5.858666,242.8676,6.962912,0.6602613,7.02,0,4.905333,242.0563,6.541038,0.6171101,5.91,0,0.9732667,234.1,5.598,86.3,5.662,4.852,5.996,0.607,275.8,8.18,13.6,7.263,100.1556,11.97,11.97,11.97,93.3
"2014-02-11 06:23:00",733846,4.982666,239.7352,4.433376,0.5171649,5.77,0,3.587333,238.4797,6.653129,0.8501957,5.46,0,0.9703333,248.6,5.606,86,5.655,4.852,4.592,0.674,210.4,8.14,13.6,5.513,100.1547,11.97,11.97,11.97,53.33
"2014-02-11 06:24:00",733847,4.570666,244.4915,10.48446,0.8424208,6.41,0,3.571333,240.9682,9.326098,0.7042145,4.63,0,0.9722,257.3,5.584,86.5,5.621,4.851,4.55,0.667,208.6,8.11,13.6,5.638,100.1557,11.97,11.97,11.97,33.33
"2014-02-11 06:25:00",733848,5.248666,243.8749,8.65316,0.918868,6.73,0,4.559333,246.7318,9.145864,0.6874248,6,0,0.9732,238.3,5.559,86.6,5.592,4.837,6.058,0.829,262.2,8.1,13.6,7.2,100.155,11.97,11.97,11.97,33.33
"2014-02-11 06:26:00",733849,5.060667,245.9723,7.243044,0.8695782,6.69,0,3.955333,243.3251,5.035534,1.05685,6.11,0,0.9722666,258,5.547,86.4,5.576,4.826,5.096,0.758,220.2,8.1,13.6,6.763,100.1542,11.97,11.97,11.97,53.33
"2014-02-11 06:27:00",733850,4.565333,243.7178,8.686397,0.6233122,6.27,0,2.875334,239.7897,7.191935,0.5169509,4.26,0,0.9704667,264.1,5.523,86.5,5.534,4.805,5.254,0.442,239.8,8.07,13.6,6.138,100.156,11.97,11.97,11.97,0
"2014-02-11 06:28:00",733851,5.317999,240.5937,7.792772,0.7585443,6.66,0,3.993333,242.3212,9.195941,0.6682385,5.1,0,0.9728667,245.9,5.491,87.1,5.514,4.791,6.037,0.639,259,8.07,13.6,7.013,100.1554,11.97,11.97,11.97,33.33
"2014-02-11 06:29:00",733852,5.598667,236.5329,5.212349,0.7523108,6.87,0,4.496667,239.1895,6.04118,0.449543,5.35,0,0.9740667,249.7,5.488,86.8,5.514,4.79,6.062,0.757,268,8.08,13.6,7.325,100.1578,11.97,11.97,11.97,33.33
"2014-02-11 06:30:00",733853,5.173334,243.527,9.175592,0.7346897,6.62,0,4.518667,239.8673,6.601187,0.7176151,5.63,0,0.9722666,287.5,5.493,86.6,5.524,4.789,5.554,0.515,243.6,8.08,13.6,6.45,100.1574,11.97,11.97,11.97,13.33
"2014-02-11 06:31:00",733854,5.498667,242.3382,5.050362,0.6195252,6.43,0,4.390666,244.4635,7.656304,0.6364534,5.17,0,0.9735333,239.5,5.505,86.4,5.547,4.795,6.004,0.413,273,8.12,13.6,6.7,100.1581,11.97,11.97,11.97,60
"2014-02-11 06:32:00",733855,5.951334,239.4869,6.952004,0.6218024,7.36,0,4.341333,239.2127,6.719346,0.5762275,5.48,0,0.9718,258.9,5.495,86.3,5.538,4.782,5.808,0.51,259.8,8.14,13.6,6.388,100.1592,11.97,11.97,11.97,100
"2014-02-11 06:33:00",733856,5.97,243.6638,6.826618,0.8611697,7.23,0,4.514666,246.9899,6.255455,0.4204421,5.05,0,0.9732667,255.3,5.474,86.2,5.499,4.745,6.142,0.806,263.2,8.11,13.6,7.513,100.1632,11.97,11.97,11.97,60
"2014-02-11 06:34:00",733857,5.796,241.6057,5.63905,0.7854069,7.28,0,4.178667,240.5331,7.397952,0.6685892,5.45,0,0.9713333,259.1,5.451,86.4,5.486,4.72,5.967,0.641,248.8,8.09,13.6,7.013,100.1667,11.97,11.97,11.97,93.3
"2014-02-11 06:35:00",733858,4.920667,242.8691,4.771551,0.4990854,5.84,0,4.024667,244.2028,5.739042,0.3908089,4.67,0,0.9728667,238.5,5.427,86.5,5.471,4.712,5.496,0.515,236.4,8.08,13.6,6.575,100.1693,11.97,11.97,11.97,80
"2014-02-11 06:36:00",733859,6.297334,247.4041,5.892661,0.9786962,8.93,0,5.199333,250.6264,7.566649,1.384112,7.58,0,0.9758666,213.7,5.392,86.4,5.421,4.683,6.608,0.966,203.2,8.07,13.6,8.01,100.1687,11.97,11.97,11.97,93.3
"2014-02-11 06:37:00",733860,4.958,241.1766,9.259044,0.5254991,6.01,0,4.262,242.4716,7.741799,0.8342997,5.52,0,0.9726,236,5.359,86.5,5.383,4.647,4.871,0.755,47.2,8.06,13.6,6.763,100.168,11.97,11.97,11.97,86.7
"2014-02-11 06:38:00",733861,6.03,242.2708,6.274519,0.9143593,7.32,0,5.032667,243.327,5.577257,0.8601741,6.16,0,0.9715999,233.5,5.343,86.5,5.383,4.642,6.217,0.506,60.8,8.04,13.6,7.013,100.1674,11.97,11.97,11.97,73.33
"2014-02-11 06:39:00",733862,5.314001,238.8671,3.861574,0.5813753,6.18,0,4.308,238.7393,6.674177,1.017521,6.75,0,0.9707333,255.9,5.368,86.5,5.397,4.652,5.529,0.47,147,8.07,13.6,6.263,100.167,11.97,11.97,11.97,100
"2014-02-11 06:40:00",733863,4.680666,242.3334,4.282486,0.4805895,5.8,0,3.415333,241.2676,4.507893,0.4528556,4.08,0,0.9694,262.1,5.36,86.9,5.357,4.633,4.733,0.336,209.6,8.08,13.6,5.45,100.1681,11.97,11.97,11.97,100
"2014-02-11 06:41:00",733864,4.312001,239.7215,5.594332,0.4010353,5.08,0,3.314,241.135,4.74367,0.4961962,4.68,0,0.9678667,265.9,5.249,86.9,5.25,4.547,4.683,0.534,205.6,8.08,13.6,5.888,100.1697,11.97,11.97,11.97,100
"2014-02-11 06:42:00",733865,5.136,241.14,7.509938,0.8493747,6.26,0,4.016,245.5279,8.452454,0.7338555,5.28,0,0.9674,269.9,5.263,86.8,5.311,4.576,5.646,0.61,256.4,8.07,13.6,6.7,100.1699,11.97,11.97,11.97,100
"2014-02-11 06:43:00",733866,4.702,242.3354,6.506934,0.7322224,6.27,0,3.714,242.3941,6.783881,0.529966,4.6,0,0.9786666,231.1,5.302,86.7,5.331,4.609,4.525,0.436,203,8.04,13.6,5.325,100.1707,11.97,11.97,11.97,100
"2014-02-11 06:44:00",733867,5.052,242.0664,4.007386,0.8057478,6.26,0,4.267334,240.7944,5.633577,0.452835,5.22,0,0.9756,225.5,5.285,86.7,5.323,4.58,5.396,0.48,246.6,8.04,13.6,6.325,100.1693,11.97,11.97,11.97,100
"2014-02-11 06:45:00",733868,5.065333,249.3618,11.78356,0.7379057,6.14,0,3.974667,246.6671,8.091987,0.5790207,5.09,0,0.9737333,233.1,5.307,86.5,5.35,4.605,4.833,0.646,218.2,8.01,13.6,5.825,100.1713,11.97,11.97,11.97,100
"2014-02-11 06:46:00",733869,3.558,246.4626,8.071677,0.2177827,3.86,0,3.196666,244.1939,7.382184,0.4550409,3.85,0,0.9698,258.8,5.265,86.7,5.3,4.561,4.187,0.37,171.2,7.972,13.6,4.825,100.1722,11.97,11.97,11.97,100
"2014-02-11 06:47:00",733870,5.004667,242.9973,7.446261,0.6391859,6.05,0,4.318,245.2023,4.748249,0.7186116,5.57,0,0.971,254,5.236,87,5.257,4.522,5.487,0.552,164.4,8,13.6,6.7,100.1722,11.97,11.97,11.97,100
"2014-02-11 06:48:00",733871,4.935334,247.9989,5.098705,0.5771639,5.82,0,3.594666,249.146,6.482903,0.5591525,4.57,0,0.9726,254.4,5.223,87.2,5.247,4.522,5.508,0.468,250.4,7.984,13.6,6.325,100.1726,11.97,11.97,11.97,100
"2014-02-11 06:49:00",733872,4.092666,245.5363,5.522102,0.3936575,5.1,0,3.005334,244.7373,5.776211,0.4498573,3.99,0,0.9728667,251.8,5.179,87.4,5.197,4.482,4.358,0.209,199.8,7.973,13.6,4.638,100.1722,11.97,11.97,11.97,100
"2014-02-11 06:50:00",733873,3.854667,241.0608,6.582283,0.3567794,4.41,0,2.887334,239.0684,4.310427,0.3203428,3.5,0,0.9677333,273,5.148,87.1,5.169,4.482,4.154,0.219,161.4,7.92,13.6,4.575,100.1752,11.97,11.97,11.97,93.3
"2014-02-11 06:51:00",733874,3.905334,243.9451,8.125845,0.5689155,4.9,0,2.96,238.3953,4.315211,0.4490583,4.26,0,0.9703333,264.1,5.168,87.4,5.205,4.506,4.692,0.699,115,7.881,13.6,5.95,100.1758,11.97,11.97,11.97,93.3
"2014-02-11 06:52:00",733875,5.494667,241.3329,6.568833,0.5779489,6.42,0,4.886,242.3994,4.881803,0.5886573,6.37,0,0.9732,243,5.224,87.3,5.29,4.564,5.429,0.449,63.6,7.858,13.6,6.45,100.1786,11.97,11.97,11.97,73.33
"2014-02-11 06:53:00",733876,4.734,240.9979,7.96215,0.4728044,5.36,0,3.852666,239.0004,2.988619,0.4722213,4.76,0,0.9705333,256.7,5.305,87.1,5.362,4.641,4.754,0.605,51.8,7.847,13.6,5.888,100.1819,11.97,11.97,11.97,100
"2014-02-11 06:54:00",733877,4.705333,242.1435,7.006939,0.8571181,6.56,0,3.794667,246.396,8.755092,0.7911246,5.36,0,0.9710667,260.7,5.336,87.3,5.395,4.673,5.046,0.633,17,7.836,13.6,6.138,100.184,11.97,11.97,11.97,100
"2014-02-11 06:55:00",733878,4.862,238.2697,5.256731,0.8255681,6.42,0,3.706,240.2105,9.547281,0.8420356,5.57,0,0.969,269.9,5.335,87.5,5.392,4.683,5.954,0.589,7,7.791,13.6,6.95,100.186,11.97,11.97,11.97,46.67
"2014-02-11 06:56:00",733879,5.200666,245.869,5.275276,0.5527322,5.99,0,4.171333,243.5634,7.986347,0.7292451,5.48,0,0.9689333,274.2,5.388,87.4,5.447,4.72,5.396,0.463,0,7.776,13.6,6.388,100.1884,11.97,11.97,11.97,46.67
"2014-02-11 06:57:00",733880,5.411334,244.2028,6.245773,0.8161034,7.35,0,3.846667,241.1318,6.726874,0.6742567,5.66,0,0.9719333,260.9,5.411,87.2,5.474,4.739,5.608,0.509,128,7.767,13.6,6.388,100.1882,11.97,11.97,11.97,80
"2014-02-11 06:58:00",733881,4.775333,250.7528,8.955842,0.5968122,5.93,0,3.413334,247.1314,6.78837,0.56371,4.41,0,0.9658667,279.1,5.438,87.2,5.515,4.77,5.067,0.479,228.2,7.811,13.6,5.763,100.1907,11.97,11.97,11.97,60
"2014-02-11 06:59:00",733882,4.330667,243.2485,9.351542,0.5987038,5.27,0,3.018,241.1449,9.627375,0.6505505,4.26,0,0.9656,287.1,5.464,86.9,5.552,4.786,4.7,0.596,128.8,7.863,13.6,5.638,100.1918,11.97,11.97,11.97,100
"2014-02-11 07:00:00",733883,4.738667,247.4094,7.243483,0.8998063,6.71,0,3.852666,245.2671,8.378061,0.5769398,4.62,0,0.9644,290.7,5.484,86.8,5.568,4.791,5.183,0.767,75.6,7.852,13.6,6.138,100.1933,11.97,11.97,11.97,100
"2014-02-11 07:01:00",733884,5.469334,249.4681,4.529034,0.4135612,6.3,0,4.51,253.001,4.441038,0.6390514,5.6,0,0.9706666,253.3,5.502,87,5.571,4.788,5.533,0.721,84,7.839,13.6,6.7,100.1958,11.97,11.97,11.97,100
"2014-02-11 07:02:00",733885,4.806,242.2653,5.647553,0.545989,5.56,0,3.967333,241.8055,6.364343,0.5357047,4.98,0,0.9687333,266.8,5.5,86.7,5.567,4.79,5.317,0.626,89.4,7.864,13.6,6.388,100.1981,11.97,11.97,11.97,100
"2014-02-11 07:03:00",733886,4.302001,245.4628,6.863087,0.5437671,5.45,0,3.632,242.4633,6.298783,0.4861988,4.7,0,0.9669999,272.6,5.491,86.8,5.567,4.798,4.525,0.62,14.2,7.876,13.6,5.825,100.201,11.97,11.97,11.97,100
"2014-02-11 07:04:00",733887,4.438001,243.4205,11.36075,0.6455613,5.86,0,3.098667,241.9987,11.67737,0.6975564,5.18,0,0.9674667,264.6,5.488,86.8,5.568,4.812,4.808,0.59,18.8,7.915,13.6,5.763,100.2023,11.97,11.97,11.97,100
"2014-02-11 07:05:00",733888,5.426666,235.8667,4.270727,0.5878738,6.53,0,4.215333,233.9297,5.270084,0.7790238,5.44,0,0.969,250.5,5.509,86.8,5.582,4.812,5.646,0.526,41,7.92,13.6,6.45,100.2012,11.97,11.97,11.97,100
"2014-02-11 07:06:00",733889,4.642,247.2021,4.502417,0.4894787,5.56,0,4.258,246.7396,7.204123,0.4635543,4.91,0,0.9683999,251.9,5.552,86.4,5.622,4.84,4.75,0.415,43.8,7.882,13.6,5.2,100.2029,11.97,11.97,11.97,93.3
"2014-02-11 07:07:00",733890,4.741333,247.8949,9.302643,0.7594637,6.13,0,3.524667,250.2399,9.920052,0.5388366,4.88,0,0.9655333,277.3,5.551,86.7,5.61,4.836,4.925,0.808,43.4,7.814,13.6,6.45,100.2052,11.97,11.97,11.97,66.67
"2014-02-11 07:08:00",733891,4.671333,248.4088,8.585631,0.56579,5.84,0,3.724666,241.2711,5.128457,0.591719,4.72,0,0.9669999,268.7,5.539,87,5.606,4.844,5.433,0.68,45.4,7.82,13.6,6.388,100.2058,11.97,11.97,11.97,80
"2014-02-11 07:09:00",733892,5.198667,243.3328,6.61759,0.5150645,6.14,0,4.218,242.8669,4.688025,1.079711,6.59,0,0.9696667,256.7,5.543,86.8,5.618,4.843,5.275,0.541,79,7.798,13.6,6.388,100.2051,11.97,11.97,11.97,66.67
"2014-02-11 07:10:00",733893,5.371333,245.8621,6.783619,0.47844,6.27,0,4.423333,248.271,8.754807,0.4945121,5.07,0,0.9704,248,5.549,86.9,5.623,4.84,5.7,0.479,55.2,7.832,13.6,6.513,100.2088,11.97,11.97,11.97,93.3
"2014-02-11 07:11:00",733894,6.13,250.994,7.369999,0.8309352,7.39,0,5.172668,253.1391,5.592711,0.8770896,6.59,0,0.9684,251.3,5.571,86.7,5.64,4.857,6.446,0.7,60,7.907,13.6,7.825,100.2104,11.97,11.97,11.97,100
"2014-02-11 07:12:00",733895,5.505333,251.6723,5.371711,0.819519,7.2,0,4.01,254.7009,8.120621,0.4233517,4.71,0,0.9674,260.8,5.581,86.6,5.651,4.871,5.771,0.974,52.6,7.938,13.6,7.638,100.2155,11.97,11.97,11.97,100
"2014-02-11 07:13:00",733896,5.879333,251.797,5.034185,0.8255057,7.49,0,5.151333,252.8135,7.345977,0.4911871,6.11,0,0.9692,247.3,5.585,86.4,5.665,4.871,6.375,0.534,63.4,7.949,13.6,7.45,100.217,11.97,11.97,11.97,100
"2014-02-11 07:14:00",733897,4.928667,248.3406,8.668732,0.7555296,6.12,0,3.895334,248.2828,7.856755,0.5785599,4.72,0,0.9687999,253.7,5.603,86.6,5.698,4.874,5.092,0.451,88,7.999,13.6,5.825,100.2178,11.97,11.97,11.97,100
"2014-02-11 07:15:00",733898,5.233333,252.413,8.609696,0.3868276,5.82,0,4.306,252.5347,6.288131,0.6686983,5.69,0,0.977,212.9,5.595,86.4,5.672,4.872,5.625,0.532,44.2,8.01,13.6,6.513,100.2213,11.97,11.97,11.97,100
"2014-02-11 07:16:00",733899,5.156,246.4595,4.76784,0.453884,5.91,0,4.451333,248.4048,6.328245,0.5895293,5.27,0,0.9798667,211.6,5.597,86.5,5.693,4.882,5.4,0.208,11.2,8.03,13.6,5.825,100.2233,11.97,11.97,11.97,100
"2014-02-11 07:17:00",733900,4.138,247.7333,7.626893,0.5844336,5.42,0,3.76,243.3341,7.132312,0.6253959,4.87,0,0.9783333,220.5,5.623,85.9,5.697,4.863,4.221,0.541,4.6,7.948,13.6,5.138,100.2251,11.97,11.97,11.97,73.33
"2014-02-11 07:18:00",733901,4.259333,244.691,8.553937,0.7807387,5.74,0,2.848,247.0663,7.247747,0.4871577,3.71,0,0.9756666,227.4,5.619,86.1,5.681,4.859,4.783,0.557,13,7.917,13.6,5.825,100.2267,11.97,11.97,11.97,100
"2014-02-11 07:19:00",733902,5.761334,239.794,4.789406,0.8641365,7.02,0,4.055334,243.3983,6.630435,0.6070789,5.27,0,0.9785333,219.9,5.582,86.3,5.652,4.846,6.454,0.412,22.6,7.892,13.6,7.575,100.2281,11.97,11.97,11.97,73.33
"2014-02-11 07:20:00",733903,6.004667,240.3994,3.928784,0.569185,6.73,0,4.801332,239.1984,4.619987,0.7269467,5.94,0,0.9782667,207.3,5.584,86.1,5.664,4.818,6.067,0.708,0.2,7.898,13.6,6.95,100.2318,11.97,11.97,11.97,100
"2014-02-11 07:21:00",733904,5.503333,239.8658,3.303267,1.067625,7.42,0,4.886,244.7357,4.984376,0.7592083,6.6,0,0.9765999,212.4,5.606,85.7,5.692,4.811,5.787,1.017,8.6,7.907,13.6,7.388,100.2328,11.97,11.97,11.97,100
"2014-02-11 07:22:00",733905,5.151334,240.2638,5.011012,0.6208906,6.42,0,4.562,240.6223,7.318656,0.5706744,5.43,0,0.9748666,211.9,5.631,85,5.716,4.808,5.125,0.493,12.2,7.92,13.6,6.013,100.2353,11.97,11.97,11.97,100
"2014-02-11 07:23:00",733906,4.885334,243.4079,5.065827,0.4411481,5.58,0,3.700667,244.9383,5.193184,0.4861476,4.51,0,0.9754667,210,5.641,84.9,5.715,4.805,5.333,0.374,7.6,7.931,13.6,6.013,100.2364,11.97,11.97,11.97,100
"2014-02-11 07:24:00",733907,4.260667,238.9217,8.744853,0.5327847,5.15,0,3.734666,237.0549,8.605834,0.5303441,5.15,0,0.9749333,212.4,5.605,85.7,5.663,4.784,4.067,0.431,24.8,7.971,13.6,5.013,100.2356,11.97,11.97,11.97,93.3
"2014-02-11 07:25:00",733908,4.440667,233.9834,5.763448,0.4848981,5.5,0,3.812667,233.536,4.030107,0.5923002,5.37,0,0.975,206.7,5.587,85.2,5.655,4.773,4.467,0.671,6.2,7.998,13.6,5.95,100.2379,11.97,11.97,11.97,100
"2014-02-11 07:26:00",733909,4.702667,238.3316,4.525952,0.6128454,5.81,0,3.816667,235.6694,4.697452,0.5006884,4.76,0,0.9754,206.7,5.601,84.4,5.692,4.73,4.808,0.472,1.8,7.976,13.6,5.763,100.2375,11.97,11.97,11.97,86.7
"2014-02-11 07:27:00",733910,4.491333,235.9982,3.614073,0.5363316,5.63,0,3.374,236.494,8.495508,0.3504055,4.04,0,0.9743333,216.8,5.617,84.4,5.707,4.724,5.083,0.337,0,7.92,13.6,5.638,100.2381,11.97,11.97,11.97,80
"2014-02-11 07:28:00",733911,4.287333,227.5991,3.628947,0.5080349,5.25,0,3.554667,226.267,4.401903,0.6130238,4.49,0,0.976,207.3,5.594,84.1,5.663,4.721,4.504,0.507,0,7.915,13.6,5.45,100.2365,11.97,11.97,11.97,100
"2014-02-11 07:29:00",733912,4.729333,219.8683,5.068876,0.3701795,5.45,0,3.846,221.6609,4.419124,0.4957526,4.56,0,0.9767333,196.3,5.595,83.9,5.661,4.701,4.221,0.43,0,7.93,13.6,5.138,100.2368,11.97,11.97,11.97,100
"2014-02-11 07:30:00",733913,4.241333,224.6767,5.153707,0.671425,5.37,0,3.722667,226.6038,5.804473,0.5331725,4.86,0,0.9782,192.9,5.578,84.5,5.627,4.689,4.308,0.607,0,7.918,13.6,5.825,100.2369,11.97,11.97,11.97,80
"2014-02-11 07:31:00",733914,4.862,226.5334,3.57474,0.6742621,5.82,0,4.226,223.5407,5.813468,0.4436184,5.18,0,0.9787999,199.9,5.554,84.6,5.597,4.679,4.662,0.641,0,7.886,13.6,5.763,100.2395,11.97,11.97,11.97,86.7
"2014-02-11 07:32:00",733915,4.888666,224.0618,5.843611,0.4290435,5.47,0,3.918667,224.5281,6.932253,0.3709244,4.82,0,0.9782,200,5.525,84.3,5.555,4.65,4.958,0.438,0,7.92,13.6,6.013,100.2388,11.97,11.97,11.97,100
"2014-02-11 07:33:00",733916,4.839333,229.3351,3.92611,0.4718964,5.67,0,3.696667,230.7313,4.88742,0.5676461,4.72,0,0.9801333,200.3,5.519,84.6,5.583,4.627,5.35,0.451,0,7.93,13.61,6.325,100.238,11.97,11.97,11.97,100
"2014-02-11 07:34:00",733917,4.629333,226.3327,4.391467,0.5580019,5.74,0,3.592,224.461,6.10677,0.4594229,4.46,0,0.9784666,203.7,5.559,83.4,5.651,4.627,4.396,0.391,0,7.964,13.6,5.513,100.2385,11.97,11.97,11.97,100
"2014-02-11 07:35:00",733918,3.99,226.8672,4.896508,0.4357063,4.67,0,3.339333,227.8497,8.64366,0.3307258,3.9,0,0.9812,191.6,5.547,83.7,5.62,4.623,5.096,0.425,0,7.911,13.6,6.013,100.2412,11.97,11.97,11.97,60
"2014-02-11 07:36:00",733919,5.217333,223.8697,4.159507,0.3464576,5.65,0,4.316667,220.5991,7.026641,0.4483847,5.04,0,0.9812667,193.7,5.569,83.1,5.655,4.609,4.754,0.328,0,7.882,13.6,5.2,100.2411,11.97,11.97,11.97,73.33
"2014-02-11 07:37:00",733920,4.764666,229.6117,5.430713,0.5661787,6.1,0,3.969333,223.7437,5.401438,0.5025464,4.97,0,0.9811333,199.3,5.577,83,5.651,4.605,5.112,0.419,0,7.838,13.6,5.638,100.2435,11.97,11.97,11.97,13.33
"2014-02-11 07:38:00",733921,5.104,226.5953,4.405228,0.5323883,6.16,0,4.061333,228.4116,5.633438,0.5801364,5.19,0,0.9808,192.9,5.548,83.4,5.588,4.612,5.187,0.567,0,7.807,13.6,6.638,100.2446,11.97,11.97,11.97,0
"2014-02-11 07:39:00",733922,4.802667,225.4051,5.985339,0.7437066,6.21,0,4.104,227.7429,7.770047,0.6874668,5.14,0,0.9796667,190.2,5.511,83.5,5.55,4.59,5.083,0.487,0,7.851,13.6,6.138,100.2445,11.97,11.97,11.97,6.667
"2014-02-11 07:40:00",733923,4.332,229.5334,5.286833,0.3694536,4.75,0,2.989333,226.1332,4.363682,0.3927589,3.9,0,0.9787333,190.7,5.541,83.7,5.595,4.567,4.954,0.307,0,7.867,13.6,5.388,100.2453,11.97,11.97,11.97,60
"2014-02-11 07:41:00",733924,4.324667,221.0032,6.115828,0.6761052,5.55,0,3.368,221.189,5.556427,0.5688491,4.52,0,0.9798666,187,5.539,82.9,5.595,4.564,4.658,0.384,0,7.884,13.6,5.513,100.2446,11.97,11.97,11.97,66.67
"2014-02-11 07:42:00",733925,5.124,226.9288,6.315954,0.5595928,5.96,0,3.574667,229.3824,8.464325,0.4860845,4.52,0,0.9792,189,5.551,82.9,5.609,4.553,5.279,0.993,0,7.98,13.6,6.7,100.2415,11.97,11.97,11.97,100
"2014-02-11 07:43:00",733926,4.888666,219.0744,6.602894,0.4167152,5.71,0,3.646,220.598,4.331661,0.455921,4.49,0,0.9798,191.8,5.548,82.5,5.624,4.549,5.254,0.532,0,8.01,13.6,6.325,100.2419,11.97,11.97,11.97,100
"2014-02-11 07:44:00",733927,4.655334,223.2581,5.266272,0.5454768,5.73,0,3.467334,220.4544,6.553714,0.5893778,4.49,0,0.9789333,189.9,5.557,82.9,5.644,4.547,5.283,0.356,0,7.982,13.6,6.075,100.2406,11.97,11.97,11.97,100
"2014-02-11 07:45:00",733928,4.643333,218.2674,6.851346,0.4829446,5.39,0,4.111333,218.0694,5.595706,0.6402069,5.13,0,0.9786666,194.2,5.583,81.9,5.66,4.549,4.425,0.495,0,8.05,13.6,5.388,100.2421,11.97,11.97,11.97,100
"2014-02-11 07:46:00",733929,5.059334,225.8756,9.039555,0.5414483,6.3,0,3.94,224.0987,9.996634,0.6329086,5,0,0.9782667,198.3,5.596,81.9,5.664,4.554,5.058,0.546,0,8.04,13.6,5.95,100.2423,11.97,11.97,11.97,93.3
"2014-02-11 07:47:00",733930,4.815333,227.1383,5.953052,0.6316947,5.7,0,3.77,226.8056,6.553262,0.6536564,4.86,0,0.9787999,194,5.576,82.7,5.639,4.566,4.775,0.269,0,7.975,13.6,5.388,100.2432,11.97,11.97,11.97,73.33
"2014-02-11 07:48:00",733931,4.366,229.6032,4.011108,0.3132794,5.01,0,3.330667,232.5351,4.909247,0.4754572,4.37,0,0.9787999,188.2,5.553,82.5,5.611,4.566,4.862,0.431,0,8.01,13.6,5.638,100.2422,11.97,11.97,11.97,93.3
"2014-02-11 07:49:00",733932,5.212667,224.7377,6.211146,0.6421367,6.18,0,3.66,226.0002,6.711897,0.7277271,5.06,0,0.9771999,191.4,5.539,83.4,5.587,4.568,5.208,0.492,0,8.04,13.61,6.075,100.2403,11.97,11.97,11.97,100
"2014-02-11 07:50:00",733933,5.635333,226.6002,2.870139,0.4800676,6.2,0,4.682667,226.932,4.666627,0.8596315,6.31,0,0.9781333,193,5.543,82.8,5.592,4.568,5.254,0.74,0,8.04,13.6,6.7,100.2392,11.97,11.97,11.97,93.3
"2014-02-11 07:51:00",733934,5.248,228.7286,10.6724,0.5244325,6.03,0,4.020001,223.2755,6.803952,0.5766223,5.15,0,0.9778,197.1,5.547,83.1,5.596,4.581,5.258,0.484,0,8,13.6,6.388,100.2426,11.97,11.97,11.97,100
"2014-02-11 07:52:00",733935,4.655334,222.8729,6.245125,0.6181463,5.9,0,3.526666,226.4679,5.874173,0.5138309,4.73,0,0.9794,187.6,5.547,83.3,5.602,4.6,4.729,0.732,0,7.992,13.6,6.575,100.2458,11.97,11.97,11.97,93.3
"2014-02-11 07:53:00",733936,5.629333,223.5425,5.195193,0.6482229,6.77,0,4.301333,224.0025,5.534913,0.4828232,5.21,0,0.9774666,199.1,5.552,83.2,5.616,4.614,5.937,0.425,0,7.961,13.6,6.575,100.2468,11.97,11.97,11.97,60
"2014-02-11 07:54:00",733937,4.834667,224.203,5.138024,0.4954172,5.67,0,3.490667,222.4698,5.815468,0.6223019,5.01,0,0.9753333,215.7,5.563,83.3,5.639,4.623,5.121,0.54,0,8.01,13.6,5.95,100.2466,11.97,11.97,11.97,93.3
"2014-02-11 07:55:00",733938,5.973333,225.5995,4.176073,0.4139028,6.61,0,4.931334,227.662,6.726258,0.7222545,5.92,0,0.9711333,232.3,5.575,83.6,5.638,4.627,5.842,0.676,0,8.05,13.6,7.2,100.2479,11.97,11.97,11.97,100
"2014-02-11 07:56:00",733939,5.642,222.6681,4.893856,0.7436596,6.85,0,4.601333,227.6689,5.423691,0.8715187,5.98,0,0.9682666,238.2,5.6,83.1,5.639,4.646,5.762,0.59,0,8.01,13.6,7.138,100.2505,11.97,11.97,11.97,93.3
"2014-02-11 07:57:00",733940,5.332666,227.1233,6.904441,0.3033032,5.97,0,4.084,225.8027,5.367714,0.7852371,6.24,0,0.9704,236.5,5.589,84,5.629,4.678,5.992,0.763,0,8.01,13.6,7.2,100.2519,11.97,11.97,11.97,100
"2014-02-11 07:58:00",733941,5.056666,219.0637,4.917356,0.5624667,6.32,0,3.79,218.5693,8.295,0.5885122,4.58,0,0.9680666,245.2,5.544,84.6,5.568,4.696,5.204,0.79,0,8.03,13.6,6.263,100.2519,11.97,11.97,11.97,93.3
"2014-02-11 07:59:00",733942,5.084,225.3895,6.574819,0.799373,6.51,0,4.255333,222.4681,6.12943,0.7565435,5.83,0,0.9714667,229.6,5.533,85.3,5.552,4.688,4.775,0.56,0,7.987,13.6,5.825,100.2524,11.97,11.97,11.97,80
"2014-02-11 08:00:00",733943,5.350667,223.3317,3.752838,0.6028319,6.33,0,4.069333,222.202,4.648052,0.352429,4.7,0,0.9714667,223.5,5.527,84.9,5.542,4.691,5.746,0.349,0,7.987,13.6,6.45,100.254,11.97,11.97,11.97,93.3
"2014-02-11 08:01:00",733944,5.5,228.3374,4.640749,1.203412,7.43,0,4.681334,227.6038,6.299739,0.9420182,5.96,0,0.9661333,242.9,5.501,85.6,5.528,4.699,6.404,1.211,0,7.956,13.6,8.26,100.2522,11.97,11.97,11.97,73.33
"2014-02-11 08:02:00",733945,5.217333,224.9322,4.138394,0.6687548,6.14,0,4.350667,223.8007,5.007633,0.7613887,5.85,0,0.9657333,247.7,5.465,86.2,5.514,4.717,5.537,0.605,0,7.945,13.6,6.763,100.2523,11.97,11.97,11.97,73.33
"2014-02-11 08:03:00",733946,5.628,219.1346,3.755609,0.6820284,6.7,0,4.640666,216.8678,5.54766,0.6322812,5.6,0,0.955,309.3,5.443,86.3,5.49,4.719,5.312,0.534,0,8.02,13.6,6.45,100.2513,11.98,11.98,11.97,100
"2014-02-11 08:04:00",733947,5.486666,229.289,10.38925,0.7829744,6.67,0,4.658667,230.6365,14.66979,0.6752961,5.61,0,0.9434666,358.9,5.446,86.3,5.48,4.729,6.187,1.073,0,8,13.6,7.513,100.2543,12,12,11.98,86.7
"2014-02-11 08:05:00",733948,5.322,226.399,4.497547,0.7200945,6.67,0,4.348,228.3369,4.738444,0.8432571,5.9,0,0.9493333,333.2,5.395,87.1,5.426,4.757,5.75,0.619,0,7.938,13.6,7.2,100.2542,12.01,12.01,12,53.33
"2014-02-11 08:06:00",733949,5.598667,226.1922,5.783527,0.4045222,6.25,0,4.858666,227.0024,3.896872,0.7820047,6.04,0,0.9666,240.1,5.351,87.7,5.393,4.758,5.475,0.625,0,7.937,13.6,6.325,100.2543,12.01,12.01,12.01,60
"2014-02-11 08:07:00",733950,5.01,227.0707,3.86975,0.4139563,6,0,4.263333,224.53,5.606084,0.6457312,5.53,0,0.9616,260.3,5.337,87.9,5.383,4.75,5.5,0.64,0,8.01,13.6,6.7,100.2567,12.02,12.02,12.01,100
"2014-02-11 08:08:00",733951,5.058,233.7972,8.457621,0.56947,5.97,0,3.875333,232.8005,6.313015,0.4290744,4.54,0,0.9661333,237.5,5.33,88.3,5.378,4.759,5.671,0.658,0,8.02,13.6,6.825,100.2567,12.02,12.02,12.02,100
"2014-02-11 08:09:00",733952,4.968667,229.8669,5.615638,0.5474774,5.88,0,3.552666,231.9991,5.005157,0.5668212,4.86,0,0.9684666,225.2,5.33,88.6,5.365,4.776,4.908,0.337,0,8,13.6,5.638,100.2568,12.02,12.02,12.02,100
"2014-02-11 08:10:00",733953,5.126667,223.9521,6.862308,1.008594,6.71,0,4.155333,224.735,6.715549,0.8510219,5.55,0,0.9682,223.8,5.314,89.1,5.333,4.776,5.475,0.651,0,7.977,13.6,6.7,100.2561,12.03,12.03,12.02,73.33
"2014-02-11 08:11:00",733954,5.034666,220.1289,5.14809,0.680283,6.03,0,3.916667,219.1297,5.118104,0.5126749,4.88,0,0.9686667,219.9,5.31,88.9,5.332,4.776,5.4,0.517,0,7.965,13.6,6.263,100.254,12.03,12.03,12.03,93.3
"2014-02-11 08:12:00",733955,5.446667,217.0651,4.593764,0.5298134,6.28,0,4.454,216.6635,4.879161,0.6513759,5.59,0,0.9663333,229,5.287,89,5.326,4.768,4.475,0.333,0,7.965,13.6,5.325,100.2502,12.03,12.03,12.02,93.3
"2014-02-11 08:13:00",733956,5.051333,217.3335,5.891973,0.6073754,6.28,0,4.317334,219.0683,4.997465,0.641108,5.36,0,0.9669333,224.6,5.288,89.1,5.322,4.776,5.367,0.595,0,7.956,13.6,6.45,100.2494,12.03,12.03,12.03,86.7
"2014-02-11 08:14:00",733957,5.078,219.3335,4.267068,0.3661184,5.9,0,4.286667,217.4634,4.96347,0.329336,5.1,0,0.968,222.9,5.307,89.4,5.338,4.784,5.329,0.445,0,7.921,13.6,6.013,100.2516,12.03,12.03,12.03,73.33
"2014-02-11 08:15:00",733958,5.596666,209.6069,4.752885,1.018101,7.32,0,4.418,207.8736,5.768389,0.9255573,6.37,0,0.9690666,230.9,5.307,89.7,5.342,4.796,5.812,0.688,0,7.918,13.6,7.825,100.2515,12.03,12.03,12.03,86.7
"2014-02-11 08:16:00",733959,5.288,217.9987,4.7451,0.6656646,6.42,0,4.457334,218.3326,2.889978,0.6749962,6.2,0,0.9706,221.9,5.314,89.4,5.355,4.795,6.512,0.788,0,7.907,13.6,8.39,100.2529,12.03,12.03,12.03,73.33
"2014-02-11 08:17:00",733960,5.192667,216.1198,5.692207,0.4459815,5.83,0,4.331334,212.1357,4.029376,0.486715,5.53,0,0.9705333,216.3,5.336,89.2,5.383,4.81,4.787,0.513,0,7.886,13.6,5.95,100.2532,12.03,12.03,12.03,80
"2014-02-11 08:18:00",733961,4.217333,221.1301,5.108365,0.5493204,5.36,0,3.206,221.7301,8.060493,0.4772672,3.97,0,0.9711333,223.1,5.364,89.4,5.394,4.822,5.621,0.3,0,7.91,13.6,6.075,100.254,12.03,12.03,12.03,93.3
"2014-02-11 08:19:00",733962,4.910666,217.5925,5.886264,0.9238576,6.33,0,4.108666,216.0639,6.734924,0.5484873,5.21,0,0.9700667,222.1,5.375,89.5,5.401,4.829,5.871,0.796,0,7.947,13.6,7.325,100.2514,12.03,12.03,12.03,100
"2014-02-11 08:20:00",733963,5.472667,216.9326,3.394751,0.6418771,6.91,0,4.566667,218.6658,2.598712,0.5129089,5.55,0,0.9680666,232.9,5.369,89.2,5.412,4.842,6.625,0.531,0,7.912,13.6,7.513,100.2528,12.03,12.03,12.03,66.67
"2014-02-11 08:21:00",733964,6.473333,219.7312,5.777798,0.7544595,7.98,0,5.673333,219.7558,8.475028,0.830186,7.09,0,0.9694666,228.2,5.387,89.2,5.445,4.854,5.629,0.516,0,7.945,13.6,7.075,100.2523,12.03,12.03,12.03,100
"2014-02-11 08:22:00",733965,6.584001,221.8681,4.363231,0.6384543,7.65,0,5.076667,221.6021,4.36143,0.5876242,6.08,0,0.9669999,235.9,5.398,89.1,5.44,4.841,6.646,0.401,0,7.952,13.6,7.2,100.2519,12.03,12.03,12.03,86.7
"2014-02-11 08:23:00",733966,5.135333,221.4058,8.07521,0.9057143,6.63,0,4.287333,222.5329,6.648463,0.8314923,5.59,0,0.9660666,248.7,5.453,88.5,5.53,4.854,5.808,0.451,0,7.898,13.6,6.7,100.2503,12.03,12.03,12.03,53.33
"2014-02-11 08:24:00",733967,5.334,221.7304,5.296881,0.6322954,6.36,0,3.966667,223.44,9.059269,0.5193543,4.76,0,0.9656,246.8,5.504,88.2,5.57,4.884,4.783,0.787,0,7.899,13.6,6.388,100.2528,12.03,12.03,12.03,73.33
"2014-02-11 08:25:00",733968,5.93,225.8676,5.187057,0.559166,6.98,0,4.416,226.1984,5.900637,0.8335291,5.78,0,0.9666666,235.8,5.551,88,5.646,4.931,6.442,0.656,0,7.912,13.6,7.7,100.2526,12.03,12.03,12.03,80
"2014-02-11 08:26:00",733969,5.938666,227.0022,4.240976,0.5512515,6.76,0,4.658,227.2027,4.734001,0.5892618,5.7,0,0.9670666,235.3,5.545,87.8,5.649,4.929,6.029,0.76,0,7.959,13.6,6.825,100.2542,12.03,12.03,12.03,100
"2014-02-11 08:27:00",733970,4.510666,219.2777,6.7319,0.5014175,5.65,0,3.533334,219.0644,5.192672,0.7529114,5.04,0,0.9687333,217.6,5.597,87.7,5.727,4.949,4.792,0.65,0,7.939,13.6,5.888,100.2553,12.03,12.03,12.03,46.67
"2014-02-11 08:28:00",733971,4.726,221.5306,5.929231,0.6139033,6.47,0,4.006667,218.0485,6.724317,0.6363088,5.01,0,0.969,222.4,5.61,87.3,5.709,4.953,5.292,0.807,0,7.998,13.6,6.888,100.2546,12.03,12.03,12.03,93.3
"2014-02-11 08:29:00",733972,6.655334,216.8609,6.018242,0.7584183,7.9,0,4.974,214.3443,8.713534,0.7260467,6.18,0,0.9671333,233.1,5.623,87.1,5.719,4.943,6.933,0.486,0,7.984,13.6,7.638,100.2564,12.03,12.03,12.03,26.67
"2014-02-11 08:30:00",733973,5.980667,221.6758,6.197878,0.5935258,6.82,0,5.356667,221.3308,6.506783,0.8201111,6.51,0,0.966,233.6,5.659,86.2,5.763,4.929,5.504,0.312,0,8.11,13.6,5.888,100.2555,12.03,12.03,12.03,40
"2014-02-11 08:31:00",733974,4.878667,222.6042,5.337175,0.423633,5.51,0,4.039333,223.8679,3.630135,0.3957687,4.9,0,0.9660666,227.4,5.667,85.9,5.772,4.929,6.171,0.614,0,8.15,13.6,6.888,100.2591,12.03,12.03,12.03,60
"2014-02-11 08:32:00",733975,4.766,219.2532,7.434005,0.4334021,5.53,0,4.1,219.1402,9.114433,0.6519918,5.52,0,0.9639999,237.1,5.647,85.5,5.77,4.91,5.562,0.552,0,8.23,13.6,6.638,100.2609,12.03,12.03,12.03,100
"2014-02-11 08:33:00",733976,5.260666,220.2034,6.416437,0.7140724,6.62,0,3.899333,220.4823,6.58989,0.8657981,6.02,0,0.9620667,240.6,5.649,85.7,5.752,4.879,4.975,0.745,0,8.28,13.6,6.075,100.2602,12.03,12.03,12.03,100
"2014-02-11 08:34:00",733977,4.888,213.7336,3.713222,0.5412727,5.72,0,4.038666,213.6854,6.464041,0.4543107,5.1,0,0.9630666,244.1,5.697,85.2,5.848,4.927,5.308,1.095,0,8.27,13.6,6.95,100.2627,12.03,12.03,12.03,93.3
"2014-02-11 08:35:00",733978,4.732666,213.6047,6.145638,0.5980353,6.33,0,3.810666,215.0637,5.528965,0.6679268,5.06,0,0.9642667,231.1,5.722,85,5.845,4.952,5.017,0.764,0,8.3,13.6,6.45,100.2641,12.03,12.03,12.03,86.7
"2014-02-11 08:36:00",733979,5.226,219.8618,5.236691,0.5790314,6.51,0,4.059333,218.4036,8.239603,0.6767222,5.64,0,0.9632,233,5.714,85,5.849,4.917,4.933,0.4,0,8.34,13.6,5.888,100.2655,12.03,12.03,12.03,93.3
"2014-02-11 08:37:00",733980,6.309333,220.6656,5.287131,0.5669035,7.25,0,4.954667,220.0077,6.062274,0.5046037,6.15,0,0.9606,243.4,5.727,84.9,5.856,4.904,6.771,0.389,0,8.38,13.6,7.513,100.2652,12.03,12.03,12.03,86.7
"2014-02-11 08:38:00",733981,6.774001,223.7299,4.56582,0.8506218,8.26,0,5.335334,224.3985,3.322155,0.7279916,6.34,0,0.9611999,244.1,5.69,83.6,5.808,4.774,7.15,0.78,0,8.37,13.6,8.33,100.2643,12.03,12.03,12.03,73.33
"2014-02-11 08:39:00",733982,6.538,224.4015,3.772712,0.6305257,7.74,0,5.158,226.2167,7.360974,0.7369052,6.48,0,0.9558,271,5.657,82.5,5.77,4.684,7.033,0.87,0,8.44,13.6,8.33,100.2645,12.03,12.03,12.03,93.3
"2014-02-11 08:40:00",733983,5.006,222.0277,8.047394,0.7689543,6.4,0,4.035333,223.673,5.77918,0.8043786,4.98,0,0.9588667,262.9,5.643,83,5.757,4.681,4.992,0.878,0,8.44,13.6,6.263,100.2651,12.03,12.03,12.03,73.33
"2014-02-11 08:41:00",733984,5.403334,220.1279,4.920535,1.054158,6.81,0,4.098,221.7244,5.416804,0.9651887,5.59,0,0.9594666,264.9,5.623,83.1,5.709,4.705,6.192,1.091,0,8.44,13.6,7.325,100.2666,12.03,12.03,12.03,86.7
"2014-02-11 08:42:00",733985,5.153334,218.0596,7.081989,0.768693,6.4,0,4.148,216.0636,9.729879,0.5856757,5.69,0,0.9616666,248.1,5.595,83.1,5.661,4.644,5.404,0.574,0,8.46,13.6,6.638,100.266,12.03,12.03,12.03,66.67
"2014-02-11 08:43:00",733986,5.733333,225.4693,4.96236,0.6471958,6.58,0,4.525333,223.7257,7.884277,0.6874965,5.68,0,0.9603999,252.9,5.6,82.1,5.693,4.617,7.108,0.816,0,8.45,13.6,8.26,100.2676,12.03,12.03,12.03,33.33
"2014-02-11 08:44:00",733987,5.161333,213.1232,6.475584,1.035148,6.58,0,4.568666,209.1894,8.197145,0.7660971,5.97,0,0.9589999,257.8,5.613,82.9,5.733,4.626,5.717,0.753,0,8.46,13.6,7.138,100.2641,12.03,12.03,12.03,0
"2014-02-11 08:45:00",733988,4.76,221.1349,4.063083,0.5794249,5.74,0,3.763334,218.8009,3.708701,0.4640211,4.67,0,0.9611333,247.7,5.644,81.8,5.782,4.648,5.229,0.643,0,8.49,13.6,6.638,100.2662,12.03,12.03,12.03,33.33
"2014-02-11 08:46:00",733989,4.716,221.2576,6.306067,0.7308789,5.6,0,3.823333,221.5985,5.641915,0.548898,4.57,0,0.9611999,249.1,5.684,82.5,5.807,4.731,5.229,0.593,0,8.54,13.6,6.263,100.2681,12.03,12.03,12.03,66.67
"2014-02-11 08:47:00",733990,5.857334,227.6763,7.340472,0.7413005,7.01,0,4.608,228.2158,8.662295,0.5934104,5.53,0,0.9608,252.3,5.678,82.3,5.795,4.709,6.937,0.597,0,8.57,13.6,7.825,100.2674,12.03,12.03,12.03,86.7
"2014-02-11 08:48:00",733991,5.918667,222.2721,6.369181,0.7359427,7.01,0,4.610667,222.1311,5.73638,0.9098312,6.17,0,0.9638,240.6,5.666,82.1,5.803,4.65,6.512,0.529,0,8.67,13.6,7.263,100.2666,12.03,12.03,12.03,100
"2014-02-11 08:49:00",733992,5.316667,215.6003,3.028403,0.6105807,6.61,0,4.049333,215.375,9.770841,0.4475335,4.82,0,0.9602666,254.6,5.693,81.9,5.822,4.693,5.229,0.341,0,8.73,13.6,6.075,100.2682,12.03,12.03,12.03,100
"2014-02-11 08:50:00",733993,5.473333,213.9406,6.034595,1.027337,7.06,0,4.266,210.8091,11.81691,0.8469931,5.86,0,0.9601333,255,5.685,82.4,5.8,4.631,5.662,0.713,0,8.76,13.6,6.763,100.267,12.03,12.03,12.03,86.7
"2014-02-11 08:51:00",733994,5.45,223.0645,6.605737,0.6209348,6.51,0,4.496666,222.2913,9.793709,0.7614692,6.49,0,0.9567999,269.9,5.712,81.4,5.842,4.628,5.508,0.758,0,8.73,13.6,6.575,100.2704,12.03,12.03,12.03,86.7
"2014-02-11 08:52:00",733995,6.616667,218.1572,7.926977,0.6308795,7.66,0,5.252,221.2273,10.68898,0.563598,6.15,0,0.9577333,268,5.714,81,5.814,4.605,5.746,0.694,0,8.79,13.6,6.825,100.2705,12.03,12.03,12.03,93.3
"2014-02-11 08:53:00",733996,6.096666,215.0032,10.11097,0.6144446,7.23,0,4.412667,218.197,7.409115,0.6491786,5.52,0,0.9606667,243.8,5.718,80.4,5.815,4.573,6.267,0.471,0,8.87,13.6,6.888,100.2722,12.03,12.03,12.03,100
"2014-02-11 08:54:00",733997,6.184667,223.6671,4.391243,0.8109901,7.67,0,4.43,219.8665,6.258594,0.6241687,5.25,0,0.9568666,258.9,5.739,81,5.838,4.59,6.792,0.859,0,8.88,13.6,8.01,100.2741,12.03,12.03,12.03,93.3
"2014-02-11 08:55:00",733998,6.162666,223.2047,6.281973,0.4058976,6.74,0,5.184667,224.0427,9.45514,0.6054735,6.28,0,0.9557333,265.7,5.752,81.1,5.837,4.611,6.279,0.679,0,8.92,13.6,7.825,100.2753,12.03,12.03,12.03,86.7
"2014-02-11 08:56:00",733999,6.104001,221.3467,9.187326,0.7242173,7.17,0,5.022667,220.9966,11.42554,0.8068247,6.58,0,0.9588667,254.9,5.754,80.6,5.837,4.606,6.808,0.62,0,8.92,13.6,7.888,100.277,12.03,12.03,12.03,60
"2014-02-11 08:57:00",734000,6.940667,221.2728,8.467628,1.228498,9.22,0,5.236,218.6111,6.264632,0.8052891,6.95,0,0.9600667,244.1,5.734,80.3,5.82,4.569,7.717,0.731,0,8.97,13.6,9.01,100.2745,12.03,12.03,12.03,93.3
"2014-02-11 08:58:00",734001,7.077333,223.4021,6.62972,0.710347,8.29,0,5.496,221.2189,9.269586,0.7913853,6.49,0,0.9584666,257.8,5.73,79.9,5.817,4.545,7.121,1.041,0,8.99,13.6,8.83,100.2727,12.03,12.03,12.03,93.3
"2014-02-11 08:59:00",734002,7.031333,222.7369,4.944088,0.5402945,8.28,0,5.609334,220.466,5.908087,0.7757616,6.84,0,0.9599333,245.9,5.693,79.95,5.761,4.498,6.725,1.726,0,9.01,13.6,9.58,100.2719,12.03,12.03,12.03,100
"2014-02-11 09:00:00",734003,7.824,218.467,4.254803,0.9118173,9.6,0,6.268667,212.8773,6.960083,0.6078581,7.41,0,0.9611999,236.7,5.682,79.72,5.758,4.466,7.704,0.824,0,9.05,13.6,9.26,100.2735,12.03,12.03,12.03,100
"2014-02-11 09:01:00",734004,8.006666,219.3353,3.338175,1.060218,9.66,0,6.362668,220.6015,4.222709,1.28702,8.79,0,0.9598666,244.9,5.683,79.42,5.77,4.421,8.32,0.769,0,9.07,13.6,9.51,100.2738,12.03,12.03,12.03,93.3
"2014-02-11 09:02:00",734005,6.749333,223.9314,6.464409,0.8762304,7.84,0,5.522667,220.4107,8.517025,0.977783,7.72,0,0.9632666,227.6,5.692,79.3,5.79,4.46,8.06,0.885,0,9.08,13.6,9.64,100.2766,12.03,12.03,12.03,86.7
"2014-02-11 09:03:00",734006,6.970666,222.9364,8.069487,1.012386,9.01,0,5.604667,226.7046,12.24326,0.837901,6.95,0,0.9633999,227.2,5.728,79.49,5.841,4.547,8.08,1.033,0,9.13,13.6,9.64,100.277,12.03,12.03,12.03,100
"2014-02-11 09:04:00",734007,6.821333,219.0711,5.730225,0.9059497,8.35,0,5.773333,221.406,4.696782,1.158347,7.46,0,0.9548666,263.6,5.733,80.5,5.835,4.57,7.492,0.652,0,9.17,13.6,8.58,100.2779,12.03,12.03,12.03,100
"2014-02-11 09:05:00",734008,5.999333,215.9926,8.239965,0.7315597,7.7,0,4.283333,218.3997,5.746166,0.6835853,5.32,0,0.9549333,263.3,5.718,80.3,5.791,4.554,7.321,0.973,0,9.19,13.6,8.83,100.2786,12.03,12.03,12.03,100
"2014-02-11 09:06:00",734009,6.004666,213.9939,8.953057,1.082157,8,0,4.325333,213.1406,8.170024,0.6123274,5.41,0,0.9560667,255.6,5.719,80,5.798,4.554,6.633,0.573,0,9.17,13.6,7.513,100.28,12.03,12.03,12.03,100
"2014-02-11 09:07:00",734010,5.508667,223.3291,5.221933,0.815049,7.08,0,4.52,222.5193,7.564867,0.601753,5.57,0,0.9515333,278.1,5.719,79.67,5.801,4.526,7.2,0.522,0,9.21,13.6,8.45,100.2851,12.03,12.03,12.03,100
"2014-02-11 09:08:00",734011,6.235333,222.3288,6.000777,0.9294935,8.32,0,5.100667,221.9339,5.57791,0.8852681,6.98,0,0.9561332,250.5,5.739,79.6,5.829,4.549,6.729,0.742,0,9.23,13.6,7.825,100.29,12.03,12.03,12.03,100
"2014-02-11 09:09:00",734012,8.891334,222.0187,6.217595,0.7057937,10.25,0,7.508,224.8774,6.147082,0.9042876,8.81,0,0.956,252.6,5.708,79.28,5.805,4.466,9.91,1.318,0,9.22,13.6,11.7,100.2911,12.03,12.03,12.03,66.67
"2014-02-11 09:10:00",734013,8.621334,212.3339,4.109199,0.9891198,10.79,0,7.315333,212.4003,7.359223,1.06999,9.24,0,0.9585333,241,5.714,79.07,5.819,4.462,8.11,0.992,0,9.3,13.6,9.83,100.2933,12.03,12.03,12.03,100
"2014-02-11 09:11:00",734014,7.480668,224.3306,7.424148,0.665006,8.43,0,6.25,225.6083,8.411079,1.101992,7.82,0,0.9548,245.3,5.753,78.79,5.86,4.458,7.817,0.748,0,9.33,13.6,8.89,100.298,12.03,12.03,12.03,100
"2014-02-11 09:12:00",734015,8.728,222.8678,5.095538,1.195336,9.92,0,6.801335,224.3953,6.58971,0.8901451,8.19,0,0.9597333,231.1,5.785,79.21,5.861,4.555,9.3,1.212,0,9.36,13.6,11.14,100.3027,12.03,12.03,12.03,100
"2014-02-11 09:13:00",734016,7.015333,225.6701,6.994049,0.8343051,8.93,0,5.264,227.78,6.406209,0.7854578,6.82,0,0.9633999,207.7,5.789,79.29,5.852,4.542,7.846,0.985,0,9.35,13.6,10.2,100.3067,12.03,12.03,12.03,93.3
"2014-02-11 09:14:00",734017,7.628667,232.1334,2.962992,0.9179751,9.25,0,6.104,231.9977,8.576303,1.361718,8.49,0,0.9622667,216.1,5.756,79.55,5.818,4.518,8.11,0.624,0,9.39,13.6,9.83,100.3074,12.03,12.03,12.03,100
"2014-02-11 09:15:00",734018,6.684667,231.001,3.182127,0.5524234,7.51,0,4.973334,230.6652,5.105628,0.7043926,6.08,0,0.9625333,214.1,5.765,79.7,5.841,4.557,8.35,0.794,0,9.39,13.6,9.51,100.3119,12.03,12.03,12.03,93.3
"2014-02-11 09:16:00",734019,6.913333,229.7334,3.765943,0.7445774,8.6,0,5.595334,226.5276,7.651549,0.8676932,7.81,0,0.9636,206.3,5.754,80.8,5.802,4.603,7.533,1.098,0,9.42,13.6,9.2,100.3088,12.03,12.03,12.03,100
"2014-02-11 09:17:00",734020,6.293334,217.4711,8.838858,1.010252,7.72,0,4.776,217.8988,11.31198,0.875228,6.13,0,0.9642,205.6,5.711,80.5,5.731,4.533,6.85,0.894,0,9.4,13.6,8.58,100.3097,12.03,12.03,12.03,100
"2014-02-11 09:18:00",734021,6.120667,217.999,3.793725,0.8831721,7.67,0,5.093333,215.5298,5.815825,0.514544,6.16,0,0.9633333,209.4,5.659,80.1,5.713,4.449,6.554,0.641,0,9.4,13.61,7.388,100.3115,12.03,12.03,12.03,93.3
"2014-02-11 09:19:00",734022,6.813333,216.469,6.328667,0.6083384,7.97,0,5.905334,215.9894,8.591544,0.7714131,7.29,0,0.9636,208.1,5.662,80.1,5.72,4.508,7.012,1.146,0,9.44,13.59,8.83,100.3141,12.03,12.03,12.03,93.3
"2014-02-11 09:20:00",734023,7.302,217.7373,5.811245,0.7756218,8.54,0,6.024,215.3992,5.398301,0.9439336,7.34,0,0.9613333,214.5,5.627,81,5.699,4.484,6.8,0.567,0,9.44,13.6,8.08,100.3173,12.03,12.03,12.03,100
"2014-02-11 09:21:00",734024,6.142,218.805,5.388953,0.9168512,7.61,0,5.117333,220.0648,4.820678,1.152658,7,0,0.9607333,215.2,5.696,80.2,5.829,4.564,6.833,0.599,0,9.39,13.6,7.95,100.3189,12.03,12.03,12.03,73.33
"2014-02-11 09:22:00",734025,5.136,213.666,5.813637,0.5002639,6,0,4.228,215.4632,5.398483,0.699878,5.32,0,0.9622,206.7,5.778,80.9,5.904,4.663,6.171,0.687,0,9.36,13.6,7.45,100.3203,12.03,12.03,12.03,86.7
"2014-02-11 09:23:00",734026,5.928666,216.5358,5.262869,0.6933866,7.28,0,4.579333,212.7183,6.417483,0.5047438,5.34,0,0.9636,199.7,5.836,80.6,5.927,4.71,6.542,0.488,0,9.39,13.6,7.45,100.3188,12.03,12.03,12.03,100
"2014-02-11 09:24:00",734027,6.953334,211.2009,5.634137,0.7270275,7.83,0,5.267334,213.3365,4.683996,0.9351396,7.02,0,0.9632,202.8,5.767,80.3,5.845,4.58,6.2,0.466,0,9.4,13.6,7.013,100.3147,12.03,12.03,12.03,86.7
"2014-02-11 09:25:00",734028,6.431334,208.9487,7.214947,0.6554883,7.36,0,5.511334,211.3386,5.67339,0.701131,7.16,0,0.9644,195.3,5.773,79.96,5.873,4.58,8.22,0.76,0,9.4,13.6,9.33,100.312,12.03,12.03,12.03,80
"2014-02-11 09:26:00",734029,7.284667,214.8701,4.841158,0.8669554,9.05,0,6.000667,214.8003,5.998738,1.02908,7.93,0,0.9632666,200.5,5.715,80.1,5.757,4.5,7.821,0.748,0,9.43,13.6,8.64,100.3128,12.03,12.03,12.03,93.3
"2014-02-11 09:27:00",734030,8.027999,216.932,3.394405,0.9760478,10,0,6.423999,213.1453,8.676943,1.144336,8.32,0,0.9638666,202.1,5.631,80,5.681,4.398,7.858,0.834,0,9.46,13.6,9.08,100.3119,12.03,12.03,12.03,86.7
"2014-02-11 09:28:00",734031,5.951334,211.146,9.08727,0.5445348,6.87,0,4.82,212.1966,7.18134,0.6806173,6.12,0,0.9636,199.1,5.603,80,5.657,4.409,6.817,0.599,0,9.47,13.6,7.888,100.3122,12.03,12.03,12.03,93.3
"2014-02-11 09:29:00",734032,6.359333,213.4688,4.347599,0.4088434,7.27,0,5.300001,211.1247,6.63574,0.5681196,5.97,0,0.9647333,199.5,5.57,81.7,5.598,4.425,5.983,0.578,0,9.47,13.6,6.763,100.3145,12.03,12.03,12.03,93.3
"2014-02-11 09:30:00",734033,6.542666,216.6665,7.402209,1.037577,8.38,0,5.223333,218.8204,7.724517,1.092543,7.69,0,0.9647999,199.6,5.541,81.1,5.579,4.394,7.5,0.487,0,9.48,13.6,8.14,100.3153,12.03,12.03,12.03,100
"2014-02-11 09:31:00",734034,6.978667,215.0003,2.607294,0.5385025,8.02,0,5.745333,214.7412,5.430097,0.7471802,7.06,0,0.9662666,193.1,5.515,80.8,5.565,4.385,5.808,0.616,0,9.48,13.6,7.013,100.3129,12.03,12.03,12.03,93.3
"2014-02-11 09:32:00",734035,6.996,214.2621,5.730121,1.008456,8.24,0,5.668,212.9297,6.411725,0.8823318,7.33,0,0.9662666,193.9,5.494,80.9,5.547,4.363,5.8,0.43,0,9.45,13.6,6.7,100.3113,12.03,12.03,12.03,86.7
"2014-02-11 09:33:00",734036,5.421999,221.0672,6.734689,0.6556442,6.69,0,4.18,218.281,6.914721,0.8260912,5.73,0,0.9654666,194.7,5.515,81.2,5.582,4.398,6.525,0.594,0,9.46,13.6,7.7,100.3135,12.03,12.03,12.03,100
"2014-02-11 09:34:00",734037,5.724,214.7358,6.34621,0.7053585,6.9,0,4.844,213.4706,5.003427,0.8553503,5.97,0,0.9663333,195.3,5.507,81.6,5.542,4.417,6.733,1.032,0,9.48,13.6,9.39,100.3101,12.03,12.03,12.03,100
"2014-02-11 09:35:00",734038,7.65,220.8301,7.615845,0.8000832,8.82,0,6.484667,221.8051,7.170454,0.8110968,8.12,0,0.9668666,196.7,5.445,81.5,5.491,4.301,8.79,0.549,0,9.47,13.6,9.51,100.3085,12.03,12.03,12.03,100
"2014-02-11 09:36:00",734039,7.694667,216.4658,3.282958,0.7473406,9.69,0,6.108666,216.6033,4.975723,0.7720784,7.46,0,0.9682666,195.3,5.424,80.6,5.482,4.281,8,0.286,0,9.48,13.6,8.7,100.3052,12.03,12.03,12.03,93.3
"2014-02-11 09:37:00",734040,7.340667,216.0711,4.97062,0.7309398,8.77,0,6.376667,216.1326,3.24196,1.049963,8.29,0,0.9687333,196.3,5.441,80.1,5.528,4.269,7.842,0.691,0,9.48,13.6,9.2,100.3038,12.03,12.03,12.03,100
"2014-02-11 09:38:00",734041,7.169333,214.3363,4.042805,1.025322,8.71,0,5.954,213.9943,4.770851,1.127953,7.61,0,0.9674666,198.2,5.521,80.1,5.641,4.381,7.646,0.815,0,9.46,13.6,8.95,100.3045,12.03,12.03,12.03,100
"2014-02-11 09:39:00",734042,5.014,213.9973,6.479428,0.3887896,5.73,0,4.631999,215.8065,6.043384,0.5572336,5.91,0,0.9675333,197.1,5.629,81.1,5.764,4.513,5.758,0.547,0,9.44,13.6,6.888,100.3048,12.03,12.03,12.03,93.3
"2014-02-11 09:40:00",734043,5.987333,210.5902,6.895237,0.7802006,7.3,0,5.222001,210.5855,7.260581,1.06978,7.08,0,0.9685333,197.6,5.709,80.7,5.833,4.59,6.462,0.654,0,9.42,13.6,7.825,100.3022,12.03,12.03,12.03,86.7
"2014-02-11 09:41:00",734044,4.936,213.8046,4.871213,0.6196644,5.9,0,4.325333,212.6186,5.870933,0.6188362,5.23,0,0.9670666,199,5.73,80.4,5.896,4.611,5.408,0.489,0,9.42,13.6,6.263,100.2991,12.03,12.03,12.03,93.3
"2014-02-11 09:42:00",734045,4.772,204.2746,8.429962,0.7108606,5.68,0,3.872667,206.3427,8.157337,0.5654434,4.77,0,0.9669333,198.5,5.833,80.7,6,4.738,5.125,0.408,0,9.44,13.6,6.2,100.2964,12.03,12.03,12.03,86.7
"2014-02-11 09:43:00",734046,6.005333,208.477,9.466267,0.701112,7.45,0,4.973334,211.7111,8.747473,1.171982,7,0,0.9668666,202.8,5.829,80.6,5.95,4.696,6.604,0.884,0,9.44,13.6,7.888,100.2946,12.03,12.03,12.03,66.67
"2014-02-11 09:44:00",734047,5.186667,215.9979,7.637146,1.107524,6.87,0,4.384667,216.0669,9.837055,0.9388067,6.14,0,0.9666,200.5,5.827,79.93,5.967,4.649,5.508,0.73,0,9.51,13.6,7.45,100.2937,12.03,12.03,12.03,86.7
"2014-02-11 09:45:00",734048,4.859334,214.4752,7.659931,0.5330599,6.39,0,4.25,216.0244,7.570265,0.6811559,5.23,0,0.9669333,200.5,5.923,80.4,6.07,4.748,6.387,0.484,0,9.63,13.6,7.2,100.2926,12.03,12.03,12.03,100
"2014-02-11 09:46:00",734049,5.869333,215.8702,5.685259,0.5246264,6.83,0,5.054667,216.5301,6.264647,0.704631,6.18,0,0.9682,200.3,5.992,80.5,6.13,4.809,6.667,0.612,0,9.67,13.6,8.2,100.2894,12.03,12.03,12.03,100
"2014-02-11 09:47:00",734050,5.618,217.2662,5.527753,0.5530666,6.67,0,4.712667,215.6607,8.032406,0.6679868,5.87,0,0.9687333,200.5,6.035,80,6.163,4.823,6.292,0.458,0,9.73,13.6,7.138,100.2871,12.03,12.03,12.03,93.3
"2014-02-11 09:48:00",734051,5.074667,216.6588,7.099635,0.6273528,5.93,0,4.299333,217.6764,7.526684,0.4501477,5.09,0,0.9684666,201.1,6.047,79.49,6.166,4.813,6.025,0.896,0,9.79,13.6,7.388,100.2822,12.03,12.03,12.03,100
"2014-02-11 09:49:00",734052,4.869333,211.4664,7.963522,0.88324,6.56,0,4.412,210.6728,5.530675,0.7855715,5.88,0,0.9680666,198,6.107,79.21,6.251,4.888,5.712,0.636,0,9.85,13.6,6.888,100.2798,12.03,12.03,12.03,100
"2014-02-11 09:50:00",734053,6.077333,199.6166,8.369093,0.8995739,7.51,0,4.434667,201.563,17.55841,0.9006802,6.4,0,0.9693334,198.3,6.169,80.2,6.273,4.956,5.133,0.502,0,9.91,13.6,5.888,100.2748,12.03,12.03,12.03,100
"2014-02-11 09:51:00",734054,4.474,209.0659,9.807422,0.4892824,6.06,0,3.26,214.5339,6.661013,0.4635802,4.14,0,0.969,195.3,6.103,79.84,6.157,4.81,5.037,0.448,0,9.95,13.6,5.7,100.2746,12.03,12.03,12.02,100
"2014-02-11 09:52:00",734055,5.483333,204.1977,6.313076,1.015918,6.72,0,4.194,200.9262,6.646367,0.6850771,5.41,0,0.9694,199.3,6.016,78.98,6.085,4.679,5.496,0.69,0,9.94,13.6,6.888,100.2714,12.03,12.03,12.03,93.3
"2014-02-11 09:53:00",734056,5.588,217.1376,4.527124,0.7781962,7.01,0,4.526667,214.0992,7.625345,0.7155666,5.6,0,0.971,196.2,6.022,78.75,6.079,4.723,5.629,0.461,0,10.14,13.6,6.575,100.2668,12.02,12.03,12.02,100
"2014-02-11 09:54:00",734057,5.168,219.4808,8.623589,0.6533422,6.46,0,4.541333,218.708,8.692818,0.5646104,5.52,0,0.9701999,196.9,6.039,78.65,6.145,4.769,6.796,0.377,0,10.12,13.6,7.388,100.2664,12.03,12.03,12.02,100
"2014-02-11 09:55:00",734058,4.708667,216.26,5.491745,0.8490062,6.35,0,4.245333,218.6427,9.433092,0.7126183,5.45,0,0.9706666,197.5,6.088,78.93,6.173,4.833,5.587,0.625,0,10.04,13.6,6.388,100.2663,12.03,12.03,12.02,40
"2014-02-11 09:56:00",734059,3.991333,213.4398,14.27713,0.4201566,4.83,0,2.942,211.3958,12.43066,0.4479464,3.9,0,0.9698,200.8,6.127,78.58,6.275,4.863,4.662,0.49,0,10.06,13.6,5.638,100.2628,12.02,12.03,12.02,60
"2014-02-11 09:57:00",734060,3.926666,212.8653,5.605452,0.4508905,4.55,0,3.220667,209.6685,7.161016,0.4491543,3.86,0,0.969,202.8,6.201,78.82,6.349,4.955,4.337,0.577,0,10.07,13.6,5.388,100.2627,12.03,12.03,12.02,53.33
"2014-02-11 09:58:00",734061,5.322667,205.5305,5.38623,0.8508308,6.63,0,4.179333,201.1378,5.081983,0.3504182,5.05,0,0.9698666,206.1,6.278,78.9,6.4,5.025,5.379,0.597,0,10.16,13.6,6.2,100.2594,12.02,12.03,12.02,100
"2014-02-11 09:59:00",734062,5.162666,203.0301,6.490288,0.6260188,6.46,0,3.668,201.4656,6.017029,0.5746558,4.88,0,0.9708666,201.2,6.185,78.65,6.275,4.821,5.092,0.426,0,10.18,13.6,5.95,100.2566,12.03,12.03,12.02,86.7
"2014-02-11 10:00:00",734063,4.840666,200.4752,9.098991,0.5205185,5.8,0,3.461333,197.442,13.2297,0.6877099,4.89,0,0.9709333,198.5,6.196,78.17,6.345,4.862,5.679,0.728,0,10.2,13.6,7.638,100.2533,12.02,12.03,12.02,73.33
"2014-02-11 10:01:00",734064,6.504667,203.9976,4.364874,0.4972976,7.48,0,5.180667,202.9434,7.606607,0.649856,6.26,0,0.9717333,193.4,6.238,78.46,6.375,4.949,6.512,0.705,0,10.27,13.6,7.763,100.2513,12.03,12.03,12.02,86.7
"2014-02-11 10:02:00",734065,5.256666,207.0853,10.52113,0.5132337,6.12,0,4.582,212.8104,6.629959,0.6410116,5.98,0,0.9715999,194.1,6.307,78.71,6.443,5.072,6.004,0.598,0,10.32,13.6,6.95,100.2541,12.03,12.03,12.02,100
"2014-02-11 10:03:00",734066,4.65,212.7244,5.935066,0.6126989,5.85,0,3.770667,212.4693,7.638756,0.6367363,4.84,0,0.9715999,194.9,6.35,78.93,6.496,5.121,5.967,0.449,0,10.36,13.6,7.013,100.2543,12.03,12.03,12.02,100
"2014-02-11 10:04:00",734067,4.961333,210.2179,8.717226,0.9598046,6.19,0,4.439333,211.872,5.349006,0.4109901,5.1,0,0.9721333,194.1,6.359,79.02,6.457,5.067,6.046,0.709,0,10.36,13.6,7.075,100.2541,12.02,12.03,12.02,80
"2014-02-11 10:05:00",734068,4.696,205.6866,10.78533,0.4692235,5.53,0,3.867333,208.8555,12.23265,0.8321175,5.27,0,0.9704667,202.3,6.315,78.71,6.454,4.993,6.029,0.747,0,10.34,13.6,7.325,100.2527,12.02,12.02,12.02,60
"2014-02-11 10:06:00",734069,5.510667,212.6684,3.175032,0.5600173,6.45,0,4.384,210.197,4.953154,0.7672531,5.41,0,0.9705333,197.6,6.335,78.42,6.485,5.007,6.225,0.191,0,10.36,13.6,6.638,100.2515,12.02,12.02,12.02,0
"2014-02-11 10:07:00",734070,5.523333,219.6741,7.273977,0.5625853,6.48,0,4.644,224.6039,5.173339,0.6820831,5.94,0,0.9719333,195.9,6.329,78,6.473,4.954,5.617,0.607,0,10.47,13.6,6.513,100.2507,12.02,12.02,12.02,60
"2014-02-11 10:08:00",734071,5.512,212.2035,4.30557,0.8733934,7.34,0,4.841333,209.4644,5.803657,0.9230303,6.67,0,0.9714,193.7,6.374,77.98,6.522,5.012,6.15,1.121,0,10.55,13.6,7.7,100.2547,12.02,12.02,12.02,93.3
"2014-02-11 10:09:00",734072,5.018,217.942,5.305906,0.5076771,5.87,0,4.075334,215.1445,6.211305,0.658107,5.73,0,0.9682,207.4,6.325,77.84,6.461,4.921,5.958,0.615,0,10.59,13.6,6.888,100.2524,12.02,12.02,12.02,100
"2014-02-11 10:10:00",734073,5.928,201.6571,5.646297,0.5868129,6.88,0,4.480667,199.1851,10.02458,0.7406166,5.98,0,0.9682666,209.7,6.371,77.76,6.5,4.973,5.375,0.839,0,10.6,13.6,6.45,100.2519,12.02,12.02,12.02,80
"2014-02-11 10:11:00",734074,6.414666,207.799,8.230344,0.8095173,7.74,0,4.836,205.0799,11.59529,0.5421046,5.67,0,0.9686,206.8,6.345,77.93,6.426,4.901,6.158,0.533,0,10.61,13.6,7.138,100.2564,12.02,12.02,12.02,93.3
"2014-02-11 10:12:00",734075,7.086,213.8614,5.133731,0.6650394,8.06,0,5.488667,211.2453,10.86955,0.8536265,7.26,0,0.9684,211.3,6.281,77.56,6.384,4.824,7.475,0.718,0,10.63,13.6,8.64,100.259,12.02,12.02,12.02,86.7
"2014-02-11 10:13:00",734076,6.517333,215.3482,7.153602,0.7104877,7.56,0,5.448667,210.9961,7.010893,0.8616794,6.46,0,0.9672,214.9,6.304,77.37,6.393,4.872,7.517,1.214,0,10.68,13.6,9.33,100.2596,12.02,12.02,12.02,100
"2014-02-11 10:14:00",734077,7.424001,206,5.702915,0.6347262,8.88,0,5.772667,203.2665,4.918496,0.7526883,7.8,0,0.9682666,214,6.242,77.75,6.258,4.801,7.792,0.556,0,10.73,13.6,8.89,100.2621,12.02,12.02,12.02,100
"2014-02-11 10:15:00",734078,7.169333,211.9383,5.729329,1.214213,9.33,0,6.199333,210.664,5.168924,1.337198,8.33,0,0.9665333,208.6,6.162,77.13,6.21,4.668,7.758,0.572,0,10.71,13.6,8.83,100.2641,12.02,12.02,12.02,53.33
"2014-02-11 10:16:00",734079,6.963333,209.9355,3.748704,0.7323447,8.05,0,5.470667,210.6711,6.579024,0.7142779,6.71,0,0.9661999,213.1,6.236,76.75,6.339,4.737,7.267,0.883,0,10.71,13.6,8.26,100.2624,12.02,12.02,12.02,60
"2014-02-11 10:17:00",734080,5.374,215.2067,6.923471,0.7020047,6.6,0,4.329333,213.4839,11.33907,0.3615977,4.74,0,0.9665333,211.7,6.3,76.56,6.398,4.783,6.383,0.494,0,10.84,13.6,7.138,100.2581,12.02,12.02,12.02,100
"2014-02-11 10:18:00",734081,6.239334,212.6284,8.949915,1.071096,7.51,0,5.705333,213.3947,7.211556,0.9675596,7.03,0,0.9677333,215.6,6.391,76.4,6.502,4.88,7.054,0.364,0,10.9,13.6,7.95,100.2551,12.02,12.02,12.02,100
"2014-02-11 10:19:00",734082,6.582666,209.2713,5.394761,0.8675902,8.48,0,5.35,205.0235,9.893888,0.6923969,6.57,0,0.9683333,211.1,6.367,76.46,6.437,4.828,7.104,0.341,0,10.87,13.6,7.7,100.2527,12.02,12.02,12.02,93.3
"2014-02-11 10:20:00",734083,5.18,203.7418,10.04117,0.7821338,6.26,0,4.718,203.2731,11.6659,0.9456794,6.79,0,0.9686,208.1,6.34,75.91,6.433,4.774,6.583,0.358,0,10.91,13.6,7.2,100.2521,12.02,12.02,12.02,100
"2014-02-11 10:21:00",734084,6.764,195.0652,6.583665,0.9653103,8.4,0,5.039333,192.8055,8.837853,1.207651,7.36,0,0.9698666,205.8,6.399,76.23,6.493,4.887,6.433,0.685,0,10.93,13.6,7.325,100.2492,12.02,12.02,12.02,100
"2014-02-11 10:22:00",734085,6.232,207.7411,6.50341,0.7010583,7.38,0,4.63,209.5198,7.440882,0.6570541,6.05,0,0.9706,201.1,6.322,76.05,6.396,4.727,5.825,0.401,0,10.91,13.6,6.575,100.2524,12.02,12.02,12.02,86.7
"2014-02-11 10:23:00",734086,5.766,213.9355,4.089027,0.521751,6.81,0,4.774667,213.1381,4.756484,0.5602722,5.77,0,0.9704666,204.5,6.382,75.87,6.498,4.839,5.842,0.44,0,10.96,13.6,6.513,100.2562,12.02,12.02,12.02,93.3
"2014-02-11 10:24:00",734087,5.509334,200.7331,6.592229,0.7348511,6.56,0,4.812,203.2851,9.422001,0.9367048,6.85,0,0.9700667,207.1,6.556,76.52,6.712,5.123,5.454,0.386,0,10.98,13.6,6.013,100.2598,12.02,12.02,12.02,93.3
"2014-02-11 10:25:00",734088,6.231333,196.9239,7.26767,0.913381,8.47,0,4.966,198.5817,8.14556,0.6551314,6.43,0,0.9671333,211.7,6.62,77.19,6.737,5.181,5.787,0.786,0,11.04,13.6,7.263,100.2571,12.02,12.02,12.02,100
"2014-02-11 10:26:00",734089,6.002,199.6717,5.394123,0.2926932,6.51,0,4.968667,202.7888,7.720149,0.9249638,6.84,0,0.9723333,195.5,6.61,76.81,6.709,5.096,6.804,0.858,0,11.08,13.6,8.51,100.2575,12.02,12.02,12.02,100
"2014-02-11 10:27:00",734090,5.651333,209.2634,5.95951,0.546356,6.36,0,4.840667,206.324,6.775934,0.597087,5.8,0,0.9714667,199.5,6.532,76.47,6.592,4.961,5.433,0.433,0,11.13,13.6,6.2,100.2573,12.02,12.02,12.02,100
"2014-02-11 10:28:00",734091,6.729333,200.9315,5.89189,0.659338,8.18,0,4.766667,197.5321,6.558552,0.8955495,6.11,0,0.9702666,207.5,6.487,75.84,6.591,4.902,6.721,1.049,0,11.14,13.6,8.08,100.2542,12.02,12.02,12.02,93.3
"2014-02-11 10:29:00",734092,6.498666,208.7311,6.091563,0.580504,7.79,0,4.881333,207.1379,4.935924,0.6280219,6.11,0,0.9708,201.5,6.558,75.76,6.694,4.999,6.579,0.619,0,11.19,13.6,7.7,100.2536,12.02,12.02,12.02,100
"2014-02-11 10:30:00",734093,5.849999,207.6028,5.274753,0.7090746,7.44,0,4.838666,210.806,6.375983,0.5014628,5.47,0,0.9718,199.1,6.571,75.76,6.671,4.987,6.233,0.726,0,11.19,13.6,7.388,100.2546,12.02,12.02,12.02,100
"2014-02-11 10:31:00",734094,5.695333,205.5406,6.58902,0.8648998,7.42,0,5.124,204.2682,8.383534,0.5910419,6.35,0,0.9716666,203.7,6.545,75.18,6.679,4.927,6.204,0.789,0,11.16,13.6,7.45,100.2571,12.02,12.02,12.02,86.7
"2014-02-11 10:32:00",734095,6.950667,205.9514,7.037507,0.6029645,8.28,0,5.408,204.8683,7.025726,0.5536569,6.36,0,0.9724666,202.7,6.603,75.6,6.746,5.04,7.225,0.831,0,11.19,13.6,8.83,100.2545,12.02,12.02,12.02,93.3
"2014-02-11 10:33:00",734096,7.672667,213.4001,2.416256,0.7509059,8.83,0,6.360666,212.6636,4.781865,0.6353003,7.18,0,0.9732,196.5,6.623,75.64,6.715,5.041,8.04,0.68,0,11.27,13.6,9.26,100.257,12.02,12.02,12.02,93.3
"2014-02-11 10:34:00",734097,6.372667,209.6817,6.643391,0.6273272,7.52,0,5.469333,207.8121,7.318292,0.7544839,6.89,0,0.9724,200.3,6.444,74.67,6.479,4.739,6.083,0.491,0,11.33,13.6,6.888,100.2542,12.02,12.02,12.02,100
"2014-02-11 10:35:00",734098,5.276,216.676,7.986062,0.6343585,6.4,0,4.273333,216.1267,6.834841,0.6152903,5.2,0,0.9710667,198.9,6.438,74.19,6.518,4.733,5.992,0.562,0,11.32,13.6,7.138,100.2566,12.02,12.02,12.02,100
"2014-02-11 10:36:00",734099,5.524666,197.2686,7.751021,0.7088946,6.55,0,4.351333,199.7326,6.726963,0.5805614,4.99,0,0.9704,195.4,6.513,74.71,6.625,4.888,5.521,0.426,0,11.28,13.6,6.263,100.2561,12.02,12.02,12.02,100
"2014-02-11 10:37:00",734100,4.469333,205.5882,6.430429,0.4258085,5.18,0,3.744667,210.4734,7.252596,0.5516747,4.58,0,0.9705333,193.7,6.603,75.28,6.724,5.042,4.808,0.646,0,11.3,13.6,5.95,100.2528,12.02,12.02,12.02,100
"2014-02-11 10:38:00",734101,5.338667,205.9416,6.986376,1.041312,7.64,0,4.438667,205.6081,9.905385,1.239822,6.41,0,0.9707333,194.3,6.598,75.38,6.692,5.012,6.483,0.824,0,11.35,13.6,7.763,100.2519,12.02,12.02,12.02,100
"2014-02-11 10:39:00",734102,7.628667,202.5186,8.178291,0.5956942,8.66,0,5.987333,201.4846,10.2747,1.170621,8.85,0,0.9708666,196.3,6.528,74.77,6.621,4.843,8.48,0.625,0,11.39,13.6,9.39,100.2495,12.02,12.02,12.02,100
"2014-02-11 10:40:00",734103,7.304,203.0517,8.305519,0.7034656,8.26,0,5.528667,199.5089,11.11093,0.7224852,6.61,0,0.9712,198.3,6.573,74.11,6.671,4.833,7.35,0.858,0,11.41,13.6,8.64,100.2474,12.02,12.02,12.02,100
"2014-02-11 10:41:00",734104,5.782667,213.0132,5.11618,0.5406103,6.91,0,4.679334,215.866,3.738113,0.6794062,5.72,0,0.9704,196.5,6.627,73.7,6.762,4.887,6.383,0.639,0,11.38,13.6,7.825,100.2491,12.02,12.02,12.02,100
"2014-02-11 10:42:00",734105,5.421333,206.9406,5.164695,0.551046,6.32,0,4.282667,208.931,5.800871,0.5802008,5.51,0,0.97,194.8,6.641,74.04,6.714,4.884,5.512,0.429,0,11.4,13.6,6.138,100.2472,12.02,12.02,12.02,93.3
"2014-02-11 10:43:00",734106,5.303333,209.1995,4.29163,0.6187801,6.41,0,4.053333,209.0019,6.916409,0.6612682,5.55,0,0.9685333,196,6.658,73.71,6.825,4.957,5.425,0.75,0,11.41,13.6,6.763,100.2447,12.02,12.02,12.02,100
"2014-02-11 10:44:00",734107,5.021334,204.2094,8.301268,0.362783,5.59,0,3.766,210.916,10.45253,0.7376702,5.05,0,0.9678,195.3,6.767,74.48,6.927,5.13,5.821,0.443,0,11.38,13.6,6.513,100.2421,12.02,12.02,12.02,93.3
"2014-02-11 10:45:00",734108,5.798,198.8675,4.990807,0.5159096,6.57,0,4.677333,197.1391,6.602879,0.8324059,6.16,0,0.9696667,194.5,6.783,74.06,6.903,5.046,5.871,0.314,0,11.41,13.6,6.638,100.2376,12.02,12.02,12.02,93.3
"2014-02-11 10:46:00",734109,5.058667,200.7303,6.947378,0.7357433,7.16,0,3.788001,197.7472,8.829402,0.6425388,5.5,0,0.9682,193.6,6.741,73.47,6.849,4.924,5.254,0.532,0,11.43,13.6,6.2,100.2404,12.02,12.02,12.02,86.7
"2014-02-11 10:47:00",734110,7.562666,197.3965,4.685968,1.481263,9.54,0,6.213333,194.213,6.69002,1.308488,8.5,0,0.9672667,195.5,6.883,73.86,7.073,5.184,7.517,1.272,0,11.45,13.6,9.7,100.2391,12.02,12.02,12.02,100
"2014-02-11 10:48:00",734111,7.885332,201.332,6.54753,0.5877739,8.81,0,5.896001,201.1691,8.703216,0.994195,7.91,0,0.9671333,195.9,6.958,74.34,7.078,5.215,7.85,0.649,0,11.47,13.6,8.83,100.2377,12.02,12.02,12.02,80
"2014-02-11 10:49:00",734112,6.539332,195.6011,3.627297,1.035306,8.57,0,5.917334,194.7369,6.273891,0.8225448,7.5,0,0.9680666,190.9,6.955,73.68,7.114,5.159,7.367,0.532,0,11.5,13.6,7.95,100.2345,12.02,12.02,12.02,93.3
"2014-02-11 10:50:00",734113,6.428667,198.7409,8.998118,1.069865,8.29,0,4.963334,204.5265,5.882192,0.879793,6.65,0,0.9667333,192.5,7.036,74.17,7.178,5.299,6.662,0.535,0,11.51,13.6,7.575,100.2394,12.02,12.02,12.02,93.3
"2014-02-11 10:51:00",734114,6.446,201.8166,8.941822,0.7152978,7.46,0,5.042,205.8678,8.785099,1.09488,7.37,0,0.9657333,197,6.985,73.86,7.103,5.197,6.404,0.649,0,11.54,13.6,7.763,100.2391,12.02,12.02,12.02,100
"2014-02-11 10:52:00",734115,6.078667,211.4855,11.81104,0.982221,8.31,0,4.956666,211.2698,15.64134,0.8258221,6.98,0,0.9666666,192.8,7.071,73.87,7.247,5.332,7.167,0.82,0,11.57,13.6,8.39,100.2388,12.02,12.02,12.02,100
"2014-02-11 10:53:00",734116,5.866666,208.4768,7.335558,0.7368008,7.19,0,4.881999,209.4124,5.992651,0.8544799,6.09,0,0.9671333,192.8,7.151,74.16,7.268,5.388,6.387,0.894,0,11.62,13.6,8.51,100.239,12.02,12.02,12.02,100
"2014-02-11 10:54:00",734117,6.208,201.3809,8.741549,0.9255715,7.56,0,4.301333,201.8665,7.270654,0.9049631,6.24,0,0.9688666,193.1,7.132,73.72,7.201,5.301,6.704,0.782,0,11.65,13.6,8.26,100.2366,12.02,12.02,12.02,100
"2014-02-11 10:55:00",734118,6.512001,199.2095,8.940907,0.8300458,7.84,0,4.898667,204.3974,10.56226,0.7649301,6.6,0,0.9696667,189.9,6.979,73.57,6.97,5.115,5.779,0.635,0,11.67,13.6,6.638,100.2359,12.02,12.02,12.02,93.3
"2014-02-11 10:56:00",734119,5.649333,215.2688,4.677927,0.9119024,7.33,0,4.792666,214.5346,5.313397,0.7366905,5.99,0,0.9696667,189.7,6.873,73.53,6.902,5.068,6.467,0.536,0,11.72,13.6,7.263,100.2377,12.02,12.02,12.02,100
"2014-02-11 10:57:00",734120,6.355333,201.659,8.930494,0.6563116,7.05,0,4.478,201.5955,11.43272,0.6764535,5.53,0,0.9698,191.8,6.82,74.01,6.804,5.04,6.025,0.509,0,11.73,13.6,6.95,100.2352,12.02,12.02,12.02,100
"2014-02-11 10:58:00",734121,6.036001,205.7885,8.470201,0.6676307,7.07,0,5.174,200.4657,6.328043,0.5893703,6.43,0,0.9692667,195.3,6.721,73.9,6.725,4.946,6.725,0.781,0,11.73,13.6,7.95,100.2367,12.02,12.02,12.02,100
"2014-02-11 10:59:00",734122,6.842667,205.7198,7.856274,1.05943,9.17,0,5.558667,208.5467,8.257526,0.8567213,7,0,0.9706,191.7,6.813,74.39,6.856,5.1,7.667,0.873,0,11.7,13.6,8.95,100.2387,12.02,12.02,12.02,73.33
"2014-02-11 11:00:00",734123,7.605333,200.1984,4.413607,0.6619152,9.02,0,6.303334,198.6646,4.892248,0.5388218,7.06,0,0.9715999,192.7,6.748,73.93,6.749,4.947,7.362,0.762,0,11.7,13.6,8.64,100.2355,12.01,12.02,12.01,93.3
"2014-02-11 11:01:00",734124,6.508,208.1998,4.443892,0.6837562,7.56,0,5.665333,209.0676,4.357508,0.8150244,7.09,0,0.9704,196.4,6.68,73.56,6.688,4.872,7.346,0.841,0,11.74,13.6,8.26,100.2346,12.02,12.02,12.01,100
"2014-02-11 11:02:00",734125,6.587999,200.1393,4.451646,0.7207329,8.21,0,5.326001,200.9326,4.681183,1.114252,7.25,0,0.9689333,194.3,6.699,73.9,6.776,4.953,6.379,0.641,0,11.72,13.6,7.763,100.2308,12.01,12.02,12.01,100
"2014-02-11 11:03:00",734126,6.604001,207.666,3.644433,0.480705,7.65,0,5.513333,206.2789,8.039366,0.5597698,6.56,0,0.9685333,194.5,6.875,73.77,7.003,5.143,7.021,0.53,0,11.72,13.6,7.7,100.2316,12.02,12.02,12.01,93.3
"2014-02-11 11:04:00",734127,5.694667,199.5287,5.485752,0.5165381,6.32,0,4.548,205.0322,8.200504,0.476252,5.52,0,0.9701999,195.1,7.017,73.98,7.136,5.283,6.154,0.395,0,11.74,13.6,6.825,100.2297,12.01,12.02,12.01,100
"2014-02-11 11:05:00",734128,6.13,211.656,4.954265,0.8891121,7.51,0,4.828667,207.8719,5.707026,0.9116203,6.19,0,0.9721333,192.4,6.947,73.74,6.976,5.139,6.204,0.687,0,11.74,13.6,7.575,100.231,12.01,12.02,12.01,86.7
"2014-02-11 11:06:00",734129,4.623333,217.4064,9.485323,0.6489033,5.98,0,3.706,215.9994,7.852484,0.4468676,4.51,0,0.9721333,190.9,6.836,73.45,6.904,5.058,5.333,0.773,0,11.69,13.6,6.825,100.2335,12.01,12.01,12.01,66.67
"2014-02-11 11:07:00",734130,5.392,208.8262,8.185447,0.8331321,6.51,0,4.342,208.6723,6.524493,0.702018,5.52,0,0.97,195.4,6.881,74.1,6.983,5.167,5.642,0.732,0,11.74,13.6,7.575,100.2334,12.01,12.01,12.01,93.3
"2014-02-11 11:08:00",734131,5.154666,196.4,4.512054,0.6054955,6.09,0,4.088,193.2807,11.90696,0.772392,5.25,0,0.9690666,196.5,7.054,74.16,7.184,5.337,5.004,0.632,0,11.8,13.6,6.388,100.2319,12.01,12.01,12.01,100
"2014-02-11 11:09:00",734132,7.703333,196.9987,3.793337,1.597576,9.72,0,5.878667,196.0766,6.469952,1.488793,8.19,0,0.9718666,193.3,7.09,73.63,7.181,5.278,5.917,1.832,0,11.81,13.6,9.01,100.2283,12.01,12.01,12.01,100
"2014-02-11 11:10:00",734133,5.542,202.5358,6.61396,0.9800014,7.37,0,4.740667,204.6656,10.72194,0.8646885,6.58,0,0.9729334,191.2,7.02,73.4,7.054,5.165,6.187,0.628,0,11.82,13.6,7.45,100.2269,12.01,12.01,12.01,100
"2014-02-11 11:11:00",734134,5.442,206.2527,8.445658,1.191186,8.26,0,4.599334,209.6868,7.207434,1.189899,7.39,0,0.9724666,193.5,7.034,73.98,7.1,5.291,6.917,0.78,0,11.82,13.6,8.58,100.228,12.01,12.01,12.01,100
"2014-02-11 11:12:00",734135,7.808667,198.1918,5.994593,0.8965404,9.12,0,5.900666,199.4537,6.842954,1.019709,7.96,0,0.9714,193,7.068,74.8,7.116,5.374,7.296,0.864,0,11.8,13.6,9.08,100.2266,12.01,12.01,12.01,100
"2014-02-11 11:13:00",734136,7.757333,191.6701,5.791482,0.5489075,8.63,0,5.598,192.7446,7.335747,0.9019992,7.3,0,0.9715999,193.3,7.113,73.75,7.192,5.291,7.508,0.701,0,11.8,13.6,8.64,100.222,12.01,12.01,12.01,100
"2014-02-11 11:14:00",734137,7.187333,205.7433,9.755026,0.6863378,8.29,0,5.184667,203.855,11.25804,0.9306834,6.7,0,0.9722666,190.3,7.167,73.32,7.237,5.315,7.608,0.492,0,11.82,13.59,8.64,100.2207,12.01,12.01,12.01,100
"2014-02-11 11:15:00",734138,6.348666,203.83,8.863422,0.4688691,7.1,0,4.748,206.6362,10.50733,0.8094459,6.2,0,0.975,185.3,7.139,73.07,7.163,5.254,6.875,0.891,0,11.77,13.6,8.33,100.2205,12.01,12.01,12.01,46.67
"2014-02-11 11:16:00",734139,5.946,201.2376,8.833352,0.7301397,7.22,0,4.29,202.0875,12.5936,0.5911345,5.78,0,0.9725333,190.4,7.132,72.92,7.216,5.262,5.633,0.581,0,11.73,13.6,6.638,100.2189,12.01,12.01,12.01,60
"2014-02-11 11:17:00",734140,5.718,199.1335,7.06433,1.140404,9.19,0,4.959333,202.5513,9.791725,0.9392015,6.21,0,0.9728667,187.5,7.291,73.01,7.409,5.479,6.529,0.87,0,11.75,13.6,8.2,100.2187,12.01,12.01,12.01,86.7
"2014-02-11 11:18:00",734141,7.799333,205.1344,7.180306,0.6115496,8.92,0,5.934667,204.1839,7.007787,0.7804774,7.52,0,0.9748,187.3,7.255,73.16,7.276,5.362,7.896,2.163,0,11.76,13.6,10.58,100.2136,12.01,12.01,12.01,93.3
"2014-02-11 11:19:00",734142,7.306666,209.9362,3.870663,0.4926211,7.74,0,5.572667,206.9334,5.245688,0.6117675,6.54,0,0.9751999,184.9,7.111,72.73,7.114,5.193,7.217,0.954,0,11.79,13.6,9.08,100.2129,12.01,12.01,12.01,93.3
"2014-02-11 11:20:00",734143,6.522666,210.0105,7.282769,0.4589331,7.43,0,5.246666,207.467,5.185977,0.6297584,6.67,0,0.9741333,186.3,7.036,72.5,7.054,5.118,7.675,1.251,0,11.87,13.59,9.58,100.2135,12.01,12.01,12.01,100
"2014-02-11 11:21:00",734144,7.082,215.199,3.058776,0.5258036,8.18,0,5.822667,213.2115,7.021415,0.4818225,6.52,0,0.9754667,185.7,7.055,73.21,7.096,5.241,7.142,0.613,0,11.86,13.6,8.58,100.2128,12.01,12.01,12.01,100
"2014-02-11 11:22:00",734145,6.467333,206.0894,8.723762,0.8210275,7.7,0,5.737333,209.6695,6.665048,0.8049716,7.03,0,0.9759333,183.9,7.039,73.39,7.073,5.239,6.671,0.884,0,11.84,13.59,8.26,100.2084,12.01,12.01,12.01,100
"2014-02-11 11:23:00",734146,7.298667,197.3218,5.753006,0.7690503,8.6,0,6.004,194.6245,8.129622,1.019835,7.77,0,0.9740667,189.7,7.023,73.5,7.054,5.202,7.404,0.765,0,11.84,13.6,8.39,100.2029,12.01,12.01,12.01,100
"2014-02-11 11:24:00",734147,6.584001,202.4853,12.32242,0.5379317,7.28,0,5.302,203.9017,12.02456,0.885123,6.94,0,0.9746667,187.1,7.052,72.7,7.143,5.179,7.679,0.86,0,11.8,13.6,9.64,100.2007,12.01,12.01,12.01,100
"2014-02-11 11:25:00",734148,7.106666,201.7471,8.014293,1.015964,8.61,0,5.694,206.9978,5.806544,0.6438096,6.69,0,0.9732,188.7,7.109,72.68,7.202,5.232,8.05,0.646,0,11.8,13.59,9.01,100.1988,12.01,12.01,12.01,100
"2014-02-11 11:26:00",734149,7.147333,200.467,5.63912,0.8563291,8.6,0,5.932667,201.0785,5.964306,0.9256887,7.58,0,0.9716666,190.6,7.156,72.44,7.246,5.267,8.18,0.712,0,11.76,13.6,9.33,100.1947,12.01,12.01,12.01,100
"2014-02-11 11:27:00",734150,7.994001,193.5364,5.450482,1.408819,9.69,0,6.456666,192.143,6.455938,0.8743353,7.8,0,0.9722666,188.3,7.22,72.56,7.316,5.332,7.183,0.536,0,11.76,13.6,8.2,100.1867,12.01,12.01,12.01,100
"2014-02-11 11:28:00",734151,7.363334,195.1217,8.545449,0.6939612,8.49,0,5.818666,192.2932,9.448636,0.8933523,7.37,0,0.9751333,189.8,7.19,71.99,7.251,5.216,7.037,0.579,0,11.77,13.6,8.39,100.1828,12.01,12.01,12.01,100
"2014-02-11 11:29:00",734152,6.418667,196.3302,6.587131,0.8460407,7.49,0,4.832666,195.8331,10.10755,0.8452098,5.97,0,0.9751999,183.9,7.193,71.9,7.269,5.235,7.579,0.726,0,11.74,13.6,9.2,100.1818,12.01,12.01,12.01,100
"2014-02-11 11:30:00",734153,5.918666,202.4601,5.941227,0.9697069,7.53,0,5.166,207.6798,6.995972,0.4513062,5.98,0,0.9735333,189.5,7.229,72.26,7.309,5.276,6.954,1.086,0,11.76,13.6,8.58,100.1804,12.01,12.01,12.01,100
"2014-02-11 11:31:00",734154,6.377334,207.9339,4.493131,0.6606104,7.41,0,5.459333,210.4657,4.771799,0.7373327,6.79,0,0.9731333,189.5,7.307,72.36,7.424,5.407,6.971,0.717,0,11.72,13.6,7.763,100.1811,12.01,12.01,12.01,86.7
"2014-02-11 11:32:00",734155,5.46,208.2673,6.823647,0.4692121,6.18,0,4.494667,211.3324,7.450997,0.7606828,5.63,0,0.9740667,185.8,7.353,72.96,7.436,5.484,7.012,1.002,0,11.67,13.6,8.39,100.1822,12.01,12.01,12.01,86.7
"2014-02-11 11:33:00",734156,5.633333,205.2064,7.794912,0.3357115,6.15,0,4.567333,209.1381,7.991904,0.7369348,5.96,0,0.9714,193,7.374,72.09,7.509,5.44,6.229,0.75,0,11.71,13.6,7.263,100.1796,12.01,12.01,12.01,100
"2014-02-11 11:34:00",734157,5.534667,204.1548,8.265639,0.8143862,7.16,0,4.665333,204.0763,8.3248,0.8793017,6.69,0,0.9699333,195.5,7.617,72.73,7.834,5.785,5.267,0.495,0,11.7,13.6,6.138,100.1767,12.01,12.01,12.01,100
"2014-02-11 11:35:00",734158,6.565333,199.7184,7.815995,0.9156628,8.06,0,5.089334,197.0616,6.207808,0.8302889,6.25,0,0.9695333,198.2,7.781,72.39,7.977,5.838,4.7,0.431,0,11.71,13.6,5.45,100.1746,12.01,12.01,12.01,80
"2014-02-11 11:36:00",734159,5.898666,199.536,5.121352,0.6724171,6.99,0,4.894667,204.6654,6.816296,0.5341519,5.81,0,0.9707333,192.3,7.899,71.39,8.14,5.894,5.496,0.419,0,11.64,13.6,6.2,100.1715,12.01,12.01,12.01,20
"2014-02-11 11:37:00",734160,6.688,196.7334,5.730465,1.236609,9.39,0,5.968667,194.5231,7.725582,0.9157937,7.79,0,0.9741333,197.1,7.993,71.42,8.13,5.938,5.746,0.714,0,11.65,13.6,6.888,100.1686,12.01,12.01,12.01,6.667
"2014-02-11 11:38:00",734161,6.383333,198.4669,5.777678,0.9901761,8.08,0,5.309333,197.4806,7.936992,0.789054,6.61,0,0.9736666,186.8,12.02,65.01,8.06,5.712,5.779,1.014,0,11.72,13.6,7.513,100.1665,12.01,12.01,12.01,33.33
"2014-02-11 11:39:00",734162,6.024,201.403,5.497483,0.9700434,7.64,0,5.332001,201.1631,8.390071,1.205311,7.31,0,0.9735333,189.1,8.08,70.5,8.21,5.964,6.958,0.823,0,11.73,13.6,7.825,100.1618,12.01,12.01,12.01,0
"2014-02-11 11:40:00",734163,7.500667,201.3935,7.299371,1.350972,9.51,0,6.167333,198.7731,9.021006,1.035867,7.48,0,0.9736,187.9,8.12,70.44,8.18,5.961,8.21,0.896,0,11.73,13.6,9.39,100.1603,12.01,12.01,12.01,0
"2014-02-11 11:41:00",734164,8.634667,200.5385,6.9447,0.9283453,10.67,0,6.489999,195.6088,8.845791,1.153586,8.21,0,0.9748666,192.1,7.879,68.42,7.876,5.497,8.85,0.658,0,11.78,13.6,9.7,100.1538,12.01,12.01,12.01,0
"2014-02-11 11:42:00",734165,8.313334,201.0476,7.717423,1.20244,10.34,0,6.498,199.9979,8.158239,1.190071,8.89,0,0.9728667,211.5,7.721,67.21,7.743,5.274,8.7,0.562,0,11.82,13.6,9.58,100.1507,12.01,12.01,12.01,0
"2014-02-11 11:43:00",734166,8.432666,201.3331,4.421947,0.9427298,10.33,0,6.288667,197.812,6.949741,1.14278,8.03,0,0.9721333,205.5,7.661,67.5,7.68,5.253,8.67,0.828,0,11.95,13.6,10.14,100.1532,12.01,12.01,12.01,0
"2014-02-11 11:44:00",734167,7.936667,199.9503,6.29908,0.6838095,9.28,0,5.876,201.2657,3.64085,0.6274264,6.8,0,0.9778666,192,7.565,66.75,7.567,5.1,7.65,0.73,0,12,13.6,9.45,100.1545,12.01,12.01,12.01,13.33
"2014-02-11 11:45:00",734168,7.561333,194.5237,6.928669,1.291324,9.93,0,5.951334,197.1991,8.402796,0.9992722,7.99,0,0.974,194.3,7.502,66.1,7.513,4.971,8.27,0.916,0,11.97,13.6,9.76,100.156,12.01,12.01,12.01,60
"2014-02-11 11:46:00",734169,8.59,192.5323,4.348277,1.713324,10.81,0,6.285334,189.9935,5.759667,1.387669,8.56,0,0.9777333,197.3,7.489,66.32,7.527,5.031,7.675,1.041,0,12.01,13.6,10.14,100.1527,12.01,12.01,12.01,80
"2014-02-11 11:47:00",734170,8.316667,196.2681,7.186839,1.08961,9.58,0,7.087333,198.4707,5.04307,1.185313,9.17,0,0.9073333,209.5,11.45,62.52,7.469,5.05,8.89,1.266,0,11.94,13.6,10.2,100.1531,12.01,12.01,12.01,6.667
"2014-02-11 11:48:00",734171,7.154,203.0006,5.188235,0.8101671,8.77,0,5.562667,201.4003,5.095365,0.8434173,6.7,0,0.9788666,197.1,7.458,67.47,7.529,5.146,6.942,0.752,0,11.95,13.6,8.14,100.1551,12.01,12.01,12.01,60
"2014-02-11 11:49:00",734172,7.520667,191.8709,7.082954,1.089835,10.06,0,6.113333,195.132,6.290595,1.029166,7.84,0,0.9792667,207.1,7.449,67.82,7.497,5.156,7.167,1.118,0,11.9,13.6,9.14,100.1503,12.01,12.01,12.01,6.667
"2014-02-11 11:50:00",734173,8.731334,200.8733,9.180738,0.9255404,10.34,0,7.433333,199.0807,9.108003,1.395634,10.08,0,0.9757333,191.1,11.43,62.63,7.504,5.071,8.48,0.988,0,11.92,13.6,10.08,100.149,12.01,12.01,12.01,40
"2014-02-11 11:51:00",734174,8.684001,197.8562,7.03707,0.8633407,10.19,0,6.876667,197.18,10.78516,1.118431,10.05,0,0.9708,203.6,7.546,66.85,7.655,5.161,9.12,0.736,0,11.94,13.59,10.7,100.1489,12.01,12.01,12.01,93.3
"2014-02-11 11:52:00",734175,8.570001,209.6659,6.423867,0.8186004,9.89,0,7.252667,210.9428,7.865342,0.8608481,9.48,0,0.9710666,212.7,7.703,67.19,7.822,5.335,10.19,0.618,0,11.96,13.6,11.14,100.1502,12.01,12.01,12.01,100
"2014-02-11 11:53:00",734176,7.393333,206.0133,10.87615,0.9418045,9.6,0,6.139333,207.3354,10.60933,0.9825712,8.38,0,0.9738666,190.9,7.871,67.14,8.04,5.512,8.19,0.513,0,11.96,13.6,9.26,100.1493,12.01,12.01,12.01,100
"2014-02-11 11:54:00",734177,8.390667,198.823,11.41766,1.023409,10.23,0,6.694,199.9311,12.76499,1.436068,9.11,0,0.9738666,189.9,7.953,67.35,8.07,5.58,8.5,0.803,0,11.98,13.6,10.45,100.1459,12.01,12.01,12.01,93.3
"2014-02-11 11:55:00",734178,8.731999,192.67,4.567649,1.274902,11.12,0,7.763333,189.6665,6.082519,1.063401,10.31,0,0.9682666,219.1,7.934,66.66,8.03,5.503,8.61,0.996,0,11.99,13.59,10.33,100.1442,12.01,12.01,12.01,93.3
"2014-02-11 11:56:00",734179,7.578667,200.1315,4.799026,0.7787842,9.49,0,5.932,197.8526,6.749763,0.8435891,7.58,0,0.9772666,190.5,7.825,66.92,7.862,5.404,9.08,1.008,0,12,13.6,10.58,100.1455,12.01,12.01,12.01,80
"2014-02-11 11:57:00",734180,6.452001,197.8649,7.819079,0.526665,7.5,0,5.657333,203.9293,6.634638,0.5047172,6.55,0,0.9760666,189.9,7.653,66.93,7.69,5.227,8.5,1.474,0,12.06,13.59,10.45,100.1467,12.01,12.01,12.01,100
"2014-02-11 11:58:00",734181,7.579333,201.3318,7.095031,1.340549,10.74,0,5.868667,200.3245,8.541791,1.325262,8.57,0,0.9733333,197.3,7.688,66.26,7.773,5.233,8.37,0.685,0,12.15,13.6,9.89,100.146,12.01,12.01,12.01,100
"2014-02-11 11:59:00",734182,8.422,212.5361,5.016662,0.7867419,10.04,0,7.082666,212.3222,6.259965,1.116587,9.66,0,0.9722666,205.6,7.793,65.17,7.91,5.228,9.41,0.778,0,12.13,13.6,10.76,100.1427,12.01,12.01,12.01,86.7
"2014-02-11 12:00:00",734183,8.799333,207.2671,3.548711,1.046948,10.8,0,7.116,200.6696,7.684936,1.133213,9.18,0,0.9754667,198.8,7.857,65.05,7.95,5.258,8.42,0.627,0,12.17,13.6,9.51,100.1373,12.01,12.01,12.01,100
"2014-02-11 12:01:00",734184,7.81,215.1996,2.50824,0.6514598,8.66,0,5.91,212.1356,6.888233,0.6964003,7.56,0,0.9716666,208.3,7.842,64.13,7.979,5.205,8.15,0.681,0,12.15,13.6,9.39,100.1333,12.01,12.01,12.01,86.7
"2014-02-11 12:02:00",734185,7.097333,208.9612,9.460034,0.6581232,8.2,0,5.602667,204.4651,6.447242,0.6913509,6.83,0,0.9733333,198.9,7.981,65.86,8.13,5.498,7.862,0.741,0,12.11,13.6,9.2,100.1326,12.01,12.01,12.01,93.3
"2014-02-11 12:03:00",734186,7.232,201.7822,8.329339,0.8340281,8.71,0,5.639334,203.1547,8.833364,0.8514338,7.46,0,0.9725333,198.7,8.03,64.79,8.13,5.371,8.94,1.659,0,12.15,13.59,12.83,100.1304,12.01,12.01,12,86.7
"2014-02-11 12:04:00",734187,7.181334,196.0757,5.608756,0.7702629,8.85,0,5.743334,196.5365,5.261503,0.7921924,7.17,0,0.9731333,209.8,7.999,62.57,8.11,5.151,6.667,1.229,0,12.18,13.6,9.39,100.1265,12.01,12.01,12,86.7
"2014-02-11 12:05:00",734188,7.879333,205.7994,2.371491,1.366472,10.11,0,6.908,203.7824,7.798553,1.260086,8.79,0,0.9726,200.5,8.05,63.25,8.17,5.251,9.13,1.394,0,12.23,13.6,11.01,100.1275,12.01,12.01,12,86.7
"2014-02-11 12:06:00",734189,9.694668,199.2657,4.433421,1.350056,11.96,0,8.056667,201.5323,6.416191,1.179207,10.42,0,0.9726666,205.9,8.05,62.77,8.14,5.212,10.49,1.311,0,12.23,13.6,12.39,100.1242,12.01,12.01,12,73.33
"2014-02-11 12:07:00",734190,9.946,203.6667,5.870362,1.194224,11.93,0,7.86,199.7789,8.572575,1.445134,10.25,0,0.9749333,201.8,7.927,61.75,7.989,4.99,10.13,0.786,0,12.21,13.6,11.14,100.123,12.01,12.01,12,20
"2014-02-11 12:08:00",734191,9.346666,202.0665,5.660956,0.7862031,10.58,0,7.159333,199.7319,6.863562,0.7559935,8.48,0,0.9736666,210.5,7.824,61.81,7.878,4.908,9.58,0.97,0,12.26,13.6,11.39,100.1262,12.01,12.01,12,73.33
"2014-02-11 12:09:00",734192,8.334,206.8625,5.663306,0.884178,10.26,0,6.284667,206.4769,6.781884,0.9025953,8.38,0,0.9790667,190.7,7.727,61.9,7.767,4.827,9.29,0.683,0,12.25,13.6,10.83,100.1289,12.01,12.01,12,20
"2014-02-11 12:10:00",734193,8.075334,199.3424,6.764966,0.8794382,9.76,0,6.147334,197.0817,5.736895,1.148579,7.74,0,0.9764666,200.9,7.659,62.02,7.714,4.79,7.696,1.219,0,12.24,13.6,10.33,100.1292,12.01,12.01,12,20
"2014-02-11 12:11:00",734194,8.34,197.0648,4.566272,0.7780745,9.66,0,5.658,197.4652,6.278107,0.7939119,7.12,0,0.9793999,191.1,7.625,62.74,7.676,4.817,7.087,0.736,0,12.23,13.6,8.83,100.1284,12,12.01,12,46.67
"2014-02-11 12:12:00",734195,7.573333,199.4016,6.255265,0.6194049,8.65,0,5.585333,198.9445,8.035004,0.9800806,7.39,0,0.9784,188.7,7.592,62.26,7.657,4.766,7.021,0.645,0,12.21,13.6,8.33,100.1285,12,12.01,12,26.67
"2014-02-11 12:13:00",734196,6.897334,199.1763,9.629266,0.7976003,8.55,0,5.541333,202.1871,7.064708,0.9770626,7.5,0,0.9787333,183.7,7.573,63.17,7.626,4.835,7.687,0.859,0,12.17,13.6,9.14,100.1294,12,12.01,12,20
"2014-02-11 12:14:00",734197,7.001999,197.8632,7.405396,0.7538806,8.42,0,5.260666,199.7345,6.327481,0.738137,6.96,0,0.9798667,187.5,7.56,63.63,7.602,4.871,8.35,0.873,0,12.17,13.6,9.33,100.1334,12.01,12.01,12,66.67
"2014-02-11 12:15:00",734198,8.731334,205.8109,5.473798,0.8183957,9.78,0,7.418,205.6658,6.981205,1.339538,9.96,0,0.9765333,199.8,7.517,64.48,7.565,4.916,9.27,0.895,0,12.18,13.6,10.76,100.135,12.01,12.01,12,93.3
"2014-02-11 12:16:00",734199,9.178667,206.006,4.658531,1.160218,11.47,0,7.457334,203.9152,8.407411,1.212757,9.95,0,0.9767333,194.9,7.497,63.19,7.567,4.8,9.09,0.793,0,12.2,13.6,10.51,100.1323,12.01,12.01,12,100
"2014-02-11 12:17:00",734200,8.719999,199.2662,4.638355,0.5949789,9.75,0,6.923333,199.008,5.665881,1.086988,8.71,0,0.9792666,189.7,7.512,62.83,7.574,4.776,8.5,0.842,0,12.15,13.6,9.95,100.1325,12.01,12.01,12,93.3
"2014-02-11 12:18:00",734201,8.395334,205.6645,4.999394,0.8178741,9.37,0,6.774,201.8679,5.569956,1.32941,8.67,0,0.9788666,189,7.515,63.06,7.576,4.798,9.12,1.2,0,12.13,13.6,10.89,100.1305,12.01,12.01,12,100
"2014-02-11 12:19:00",734202,6.85,203.3346,6.424789,0.8334193,9.14,0,5.599334,206.3977,4.467205,0.9278395,7.23,0,0.9789333,185.1,7.51,63.07,7.572,4.797,8.49,0.769,0,12.08,13.6,9.7,100.1335,12,12.01,12,100
"2014-02-11 12:20:00",734203,7.496666,199.0773,9.613447,0.8104868,9.26,0,5.673333,196.8895,8.619545,0.5176055,6.73,0,0.9789333,188.2,7.533,62.92,7.598,4.826,7.667,1.298,0,12.09,13.6,9.76,100.1341,12,12.01,12,100
"2014-02-11 12:21:00",734204,6.579333,195.335,6.625753,0.8036788,8.11,0,5.206,197.5172,8.503623,0.930425,7.64,0,0.9797333,183.1,7.535,63.51,7.59,4.878,7.629,0.744,0,12.04,13.6,9.14,100.1326,12,12.01,12,93.3
"2014-02-11 12:22:00",734205,5.808667,206.2709,4.563968,0.6346219,6.98,0,5.213333,206.2033,5.562434,0.625339,6.12,0,0.9792666,183.1,7.552,63.56,7.604,4.906,7.529,0.764,0,11.96,13.6,9.14,100.1325,12,12.01,12,93.3
"2014-02-11 12:23:00",734206,7.439333,203.8717,6.330211,0.8563135,8.95,0,6.113334,205.6982,9.976207,0.9234187,7.66,0,0.9794666,185.3,7.541,63.95,7.579,4.903,7.308,1.131,0,11.94,13.59,9.14,100.1286,12,12.01,12,100
"2014-02-11 12:24:00",734207,7.608666,201.5307,2.916177,0.7012738,9.29,0,5.529334,199.5959,7.233508,0.8271595,7.12,0,0.9793333,183.6,7.559,62.74,7.594,4.816,7.379,0.701,0,11.9,13.6,8.7,100.1267,12,12.01,12,100
"2014-02-11 12:25:00",734208,7.891333,204.6673,5.396184,0.4634345,8.96,0,6.400666,201.2687,8.03719,0.8898051,7.82,0,0.9790667,183.3,7.555,62.75,7.585,4.808,8.04,0.697,0,11.88,13.6,9.08,100.1268,12,12.01,12,100
"2014-02-11 12:26:00",734209,7.618667,203.1987,5.763208,0.7280555,9.22,0,6.094666,204.0573,6.30389,0.8496498,7.42,0,0.9797333,185.9,7.543,62.91,7.572,4.808,8.29,0.509,0,11.86,13.6,9.14,100.1235,12,12.01,12,93.3
"2014-02-11 12:27:00",734210,8.194,202.1982,4.383405,1.242625,10.9,0,6.749333,201.4276,10.53466,0.7716687,8.36,0,0.9793333,184.4,7.543,63,7.572,4.813,8.69,1.016,0,11.81,13.6,10.58,100.1244,12,12.01,12,93.3
"2014-02-11 12:28:00",734211,7.707333,203.6659,4.298445,1.107908,10.32,0,5.72,202.2624,5.845956,0.9170459,7.62,0,0.9793333,184.8,7.549,62.2,7.598,4.761,8.24,0.938,0,11.72,13.59,9.58,100.1236,12,12.01,12,13.33
"2014-02-11 12:29:00",734212,6.890666,203.3343,6.474883,0.6426763,8.04,0,5.024,204.9292,6.492951,0.5141699,5.81,0,0.9808666,183.3,7.557,62.75,7.589,4.806,6.921,1.145,0,11.71,13.6,9.83,100.1224,12.01,12.01,12,73.33
"2014-02-11 12:30:00",734213,9.259999,198.7372,5.766578,1.105435,11.37,0,7.243334,197.0034,7.350561,1.421763,9.38,0,0.9780666,188.7,7.571,63.04,7.609,4.825,8.68,0.87,0,11.71,13.6,10.26,100.1166,12,12.01,12,100
"2014-02-11 12:31:00",734214,8.247999,194.0001,6.212878,0.5515215,9.46,0,7.040666,192.7348,4.372251,0.5823111,7.92,0,0.9796667,186,7.552,63.71,7.597,4.887,8.55,1.319,0,11.7,13.6,10.39,100.1134,12,12.01,12,93.3
"2014-02-11 12:32:00",734215,6.769333,202.0655,6.189625,1.177395,8.95,0,5.35,197.9343,5.505218,1.104536,8.35,0,0.9799333,184.4,7.535,64.1,7.595,4.938,7.754,0.688,0,11.71,13.6,9.58,100.1136,12,12.01,12,100
"2014-02-11 12:33:00",734216,6.979333,197.4572,6.190821,0.5127243,7.99,0,4.565333,196.9234,7.497426,0.6634039,5.96,0,0.9800666,182.5,7.543,64.44,7.614,4.959,7.687,0.973,0,11.69,13.6,9.08,100.1101,12.01,12.01,12,100
"2014-02-11 12:34:00",734217,7.94,193.8652,4.701427,0.8930845,9.66,0,6.093333,191.0686,4.0724,1.207138,9.29,0,0.9789333,182.5,7.59,63.6,7.672,4.914,8.38,1.204,0,11.64,13.59,10.26,100.1073,12,12.01,12,93.3
"2014-02-11 12:35:00",734218,9.205999,201.2506,6.914564,0.8493197,11.01,0,7.061333,198.9247,6.924699,0.7422206,8.61,0,0.9792,184.3,7.607,63.46,7.682,4.903,9.25,1.542,0,11.58,13.6,12.2,100.1055,12,12.01,12,86.7
"2014-02-11 12:36:00",734219,7.527333,200.6748,6.767406,0.6138561,9.15,0,5.895999,201.7977,6.418899,0.8478035,7.2,0,0.9798667,182.6,7.591,63.14,7.69,4.858,7.517,1.121,0,11.57,13.6,9.58,100.1084,12,12.01,12,86.7
"2014-02-11 12:37:00",734220,6.813334,200.578,7.666636,0.7045439,8.33,0,5.992667,201.5293,6.105542,0.8843265,7.52,0,0.9792666,182.3,7.63,63.03,7.751,4.899,7.967,0.521,0,11.54,13.6,9.14,100.1069,12,12.01,12,66.67
"2014-02-11 12:38:00",734221,7.294667,201.1341,7.28119,0.9785556,9.25,0,5.306,202.0684,6.444023,0.6227016,6.66,0,0.9803333,181.1,7.695,64.06,7.796,5.044,6.358,0.632,0,11.53,13.6,7.7,100.1065,12.01,12.01,12,100
"2014-02-11 12:39:00",734222,6.483333,203.0698,4.667259,1.056842,8.98,0,5.864,205.6737,4.808423,1.124869,7.64,0,0.98,186.5,7.737,63.6,7.848,5.055,7.075,0.47,0,11.53,13.6,7.825,100.1059,12.01,12.01,12,100
"2014-02-11 12:40:00",734223,6.809333,200.9622,10.7671,0.9470831,8.14,0,5.540667,201.8356,11.37373,1.074718,8.12,0,0.9792,187.1,7.803,64.26,7.896,5.151,7.521,0.768,0,11.51,13.6,8.39,100.1042,12,12.01,12,100
"2014-02-11 12:41:00",734224,8.177999,196.7353,6.784611,1.336439,10.55,0,6.4,194.5241,9.61941,1.094392,8.51,0,0.9794,183.6,7.788,63.53,7.876,5.076,8.27,1.184,0,11.5,13.6,10.01,100.0978,12.01,12.01,12,100
"2014-02-11 12:42:00",734225,8.337999,210.6635,5.567108,0.6228129,9.27,0,6.723334,211.2084,8.867356,0.826032,8.62,0,0.9793333,182.9,7.765,61.95,7.848,4.895,8.14,1.006,0,11.47,13.6,10.58,100.099,12.01,12.01,12,73.33
"2014-02-11 12:43:00",734226,6.826667,208.8669,7.162785,1.284527,9.05,0,5.438667,209.7471,7.709771,1.470722,8.03,0,0.9794666,180.9,7.792,62.83,7.876,4.99,8.21,0.954,0,11.48,13.6,9.89,100.0996,12.01,12.01,12,93.3
"2014-02-11 12:44:00",734227,7.157334,208.0694,4.401971,0.750568,8.73,0,5.591334,206.4121,7.213944,0.8986053,7.76,0,0.9798,183.8,7.806,62.26,7.879,4.975,7.979,0.52,0,11.46,13.6,9.39,100.094,12,12.01,12,100
"2014-02-11 12:45:00",734228,6.208667,197.9421,7.039405,0.7778679,7.54,0,5.495333,199.4813,7.116736,0.6676013,7.03,0,0.9805334,183,7.835,62.65,7.917,5.027,7.158,1.254,0,11.44,13.6,9.7,100.093,12.01,12.01,12,73.33
"2014-02-11 12:46:00",734229,8.181999,201.7382,6.069074,1.049992,10,0,6.448667,196.667,7.388234,0.5739904,7.52,0,0.9802,184.4,7.859,62.69,7.95,5.085,6.792,1.627,0,11.41,13.6,9.08,100.0875,12,12.01,12,46.67
"2014-02-11 12:47:00",734230,7.429335,197.8085,4.992127,1.158231,9.12,0,5.979333,202.3333,3.960043,0.6118439,7.02,0,0.9796667,182.7,7.895,62.65,7.996,5.097,7.483,0.959,0,11.41,13.59,8.76,100.0883,12,12.01,12,73.33
"2014-02-11 12:48:00",734231,5.874,195.7312,4.722669,0.7630273,7.46,0,4.535333,197.4997,10.84041,0.6507111,5.71,0,0.9793999,183.5,7.995,64.19,8.13,5.356,6.746,0.949,0,11.41,13.6,7.825,100.09,12.01,12.01,12,60
"2014-02-11 12:49:00",734232,6.876,200.9744,7.224274,0.6908042,8.19,0,5.623334,201.87,8.265373,1.241261,8.3,0,0.9795333,183.1,8.04,64.34,8.15,5.39,7.796,0.847,0,11.41,13.6,9.14,100.0861,12,12.01,12,86.7
"2014-02-11 12:50:00",734233,7.176,206.2028,4.980664,0.8171805,8.1,0,5.900667,205.3353,5.015015,0.5809011,6.89,0,0.9798,183.2,8.08,63.42,8.19,5.343,7.65,0.39,0,11.41,13.6,8.26,100.0839,12,12.01,12,53.33
"2014-02-11 12:51:00",734234,7.008667,198.0044,6.970737,0.9760319,8.35,0,5.81,201.9299,6.442552,1.085566,8.47,0,0.9798,184.5,8.11,64.21,8.2,5.419,7.121,0.574,0,11.44,13.6,8.08,100.0814,12,12.01,12,100
"2014-02-11 12:52:00",734235,7.888,194.6631,4.358748,1.061729,9.23,0,6.203333,191.1985,7.729935,1.225282,8.51,0,0.9797333,184.9,8.07,63.22,8.14,5.301,7.567,0.942,0,11.45,13.6,9.89,100.076,12,12.01,12,93.3
"2014-02-11 12:53:00",734236,8.800666,196.8656,5.700131,0.8449258,9.93,0,7.077333,196.795,6.831295,1.11069,8.98,0,0.9788666,181.1,8.01,62.33,8.06,5.139,8.97,1.318,0,11.5,13.6,10.14,100.072,12,12,12,100
"2014-02-11 12:54:00",734237,7.561999,194.3258,5.025089,0.8703424,9.34,0,6.166,189.7411,7.091823,0.9105514,7.86,0,0.9782667,180.1,7.949,62.02,8.01,5.067,8.07,1.034,0,11.51,13.6,10.26,100.0742,12,12.01,12,100
"2014-02-11 12:55:00",734238,6.782,195.2555,8.026678,0.9112204,8.59,0,5.304,194.4004,7.409624,0.6119128,6.28,0,0.9785333,183,7.921,62.51,7.977,5.1,7.342,0.973,0,11.53,13.59,9.08,100.0726,12,12,12,100
"2014-02-11 12:56:00",734239,7.452,196.8678,5.361344,0.7319034,8.57,0,5.469333,196.1417,8.037599,0.8378025,7.1,0,0.9768667,185.3,7.923,63.2,7.982,5.158,7.383,1.108,0,11.52,13.59,9.39,100.0718,12,12.01,12,100
"2014-02-11 12:57:00",734240,7.307333,189.6689,5.458392,0.6609333,8.86,0,6.020667,188.9172,10.22418,1.14537,7.43,0,0.9765999,186.1,7.899,62.67,7.962,5.104,7.054,0.542,0,11.51,13.6,7.825,100.0664,12,12,12,93.3
"2014-02-11 12:58:00",734241,7.95,201.2664,4.170024,0.6649209,8.8,0,7.079333,201.4703,6.019258,0.9748742,8.48,0,0.9762,184.1,7.883,61.88,7.972,5.016,7.95,0.971,0,11.45,13.59,9.64,100.0668,12,12,12,33.33
"2014-02-11 12:59:00",734242,7.776667,195.7379,6.592784,1.085257,9.75,0,6.429333,195.8783,9.24689,0.8400909,8.01,0,0.977,183.7,7.877,62.15,7.952,5.023,8.9,0.812,0,11.45,13.59,11.08,100.0632,12,12,12,53.33
"2014-02-11 13:00:00",734243,8.087333,200.0665,4.296411,0.759653,9.83,0,6.085333,197.188,9.674594,1.11638,7.49,0,0.9744666,187.1,7.852,60.69,7.929,4.873,10.14,0.867,0,11.43,13.6,11.26,100.0603,12,12.01,12,46.67
"2014-02-11 13:01:00",734244,9.354666,198.255,6.573255,1.047415,11.19,0,7.338,194.9966,6.680231,1.090903,9.19,0,0.9742666,186.7,7.856,60.28,7.908,4.831,9.79,1.031,0,11.45,13.6,11.14,100.058,12,12,12,86.7
"2014-02-11 13:02:00",734245,8.923334,203.7599,10.9218,1.188173,10.82,0,7.252,208.0563,7.534767,0.9405898,8.99,0,0.9763333,186.3,7.88,59.66,7.953,4.803,10.57,0.956,0,11.42,13.6,12.01,100.0567,12,12,12,40
"2014-02-11 13:03:00",734246,7.802,197.8754,8.068452,1.35982,10.58,0,6.05,199.9584,10.4757,1.005074,8.63,0,0.9753333,184,7.909,61.14,7.968,4.948,8.54,0.969,0,11.39,13.59,10.01,100.0551,12,12,12,20
"2014-02-11 13:04:00",734247,8.327333,202.0037,7.392444,0.8900596,9.67,0,7.012667,205.343,6.276014,0.8620785,8.88,0,0.9752666,184.3,7.902,60.23,7.978,4.889,8.9,0.591,0,11.4,13.6,10.39,100.0548,12,12.01,12,46.67
"2014-02-11 13:05:00",734248,8.438666,209.133,5.109405,0.9361686,9.53,0,6.611333,209.2614,6.08114,0.8988872,8.06,0,0.9751999,183.9,7.919,60.18,7.991,4.89,8.51,0.751,0,11.38,13.6,10.2,100.0581,12,12,12,40
"2014-02-11 13:06:00",734249,7.746001,208.2002,4.291172,0.8407203,8.85,0,6.582,209.5931,6.104588,0.7910516,8.51,0,0.9765999,183.1,7.954,59.36,8.05,4.858,8.05,0.541,0,11.37,13.59,9.26,100.0609,12,12,12,13.33
"2014-02-11 13:07:00",734250,7.783333,205.7273,6.978979,0.8835207,9.73,0,5.884,205.5298,9.445493,0.6554773,7.22,0,0.9773333,180.2,7.975,60.3,8.04,4.945,7.783,0.544,0,11.35,13.6,8.76,100.0619,12,12,12,0
"2014-02-11 13:08:00",734251,7.604,210.5998,3.0285,0.8408235,9.31,0,6.008001,205.5339,3.861371,0.9917136,7.78,0,0.9765333,181.9,7.972,59.32,8.04,4.86,7.117,0.862,0,11.37,13.6,8.83,100.06,12,12,12,20
"2014-02-11 13:09:00",734252,7.668,210.6024,3.944718,0.8875148,8.72,0,6.362667,208.672,6.0713,0.9575139,7.62,0,0.9768667,181.5,7.983,59.31,8.04,4.86,7.958,0.575,0,11.48,13.59,8.76,100.056,12,12,12,100
"2014-02-11 13:10:00",734253,8.048667,211.2004,3.744225,0.6860989,9.24,0,6.334666,211.5346,4.270818,0.9259869,8.26,0,0.977,179.9,7.971,58.76,8.03,4.815,8.25,1.174,0,11.46,13.6,10.01,100.0562,12,12,12,100
"2014-02-11 13:11:00",734254,7.261334,210.9504,6.641397,0.7233706,8.88,0,6.315333,213.7703,10.14261,0.8226693,8.03,0,0.9755333,180.7,7.963,59.52,8.02,4.874,7.867,0.621,0,11.48,13.6,8.95,100.0561,12,12,12,100
"2014-02-11 13:12:00",734255,7.834001,193.6014,3.911682,0.7089973,8.62,0,6.172,191.6011,3.701444,0.8723013,7.92,0,0.9732,183.4,7.927,60.71,7.982,4.957,7.937,0.892,0,11.47,13.6,9.83,100.0558,12,12,12,100
"2014-02-11 13:13:00",734256,7.51,197.929,3.372548,0.4526072,8.13,0,5.909333,196.6639,4.74085,0.8239374,7.19,0,0.9726666,184.5,7.872,60.44,7.938,4.9,7.425,0.592,0,11.45,13.6,8.26,100.0549,12,12,12,100
"2014-02-11 13:14:00",734257,6.598,198.8223,9.373934,0.5953397,7.56,0,5.115333,199.1867,7.297918,0.5079352,5.92,0,0.9726666,186.2,7.858,61.04,7.916,4.936,7.592,0.419,0,11.43,13.6,8.45,100.0558,12,12,12,100
"2014-02-11 13:15:00",734258,7.46,197.6561,9.876405,1.097227,9.17,0,6.022,197.1803,10.10202,0.9824405,8.4,0,0.9726666,186.1,7.842,61.49,7.888,4.953,7.112,0.447,0,11.42,13.6,8.08,100.0515,12,12,12,100
"2014-02-11 13:16:00",734259,9.074666,192.7342,4.904577,0.8809459,10.72,0,6.971334,189.4001,5.46209,1.045172,8.32,0,0.9722,186.7,7.821,59.94,7.874,4.803,7.237,1.354,0,11.38,13.6,9.64,100.049,12,12,12,93.3
"2014-02-11 13:17:00",734260,7.852667,204.7326,8.271205,1.198474,9.57,0,6.214,205.7246,9.230112,0.9680482,8.28,0,0.9716666,187.7,7.824,59.96,7.887,4.791,8.99,0.875,0,11.38,13.59,10.89,100.0555,12,12.01,12,100
"2014-02-11 13:18:00",734261,8.715334,196.2606,7.440308,0.847914,10.37,0,7.066667,194.3203,6.195728,1.297257,9.78,0,0.9724,189.1,7.811,59.93,7.874,4.768,8.76,1.003,0,11.38,13.6,11.08,100.0551,12,12.01,12,100
"2014-02-11 13:19:00",734262,8.338667,195.8593,6.01752,0.7331018,9.78,0,5.755333,199.6096,9.275684,1.28192,8.34,0,0.9724666,187.4,7.831,57.77,7.91,4.605,8.73,0.716,0,11.36,13.59,9.95,100.0547,12,12,12,100
"2014-02-11 13:20:00",734263,8.818,200.8,5.911223,0.8591717,10.58,0,6.282,196.1664,8.005156,0.7904614,8.32,0,0.9722,185.4,7.842,57.55,7.911,4.594,8.95,1.251,0,11.38,13.6,10.89,100.055,12,12,12,100
"2014-02-11 13:21:00",734264,8.486667,204.3969,7.773852,1.540297,11.44,0,6.615999,200.9998,8.730862,1.672678,10.18,0,0.9711333,197,7.851,57.89,7.907,4.614,9.28,0.942,0,11.4,13.6,10.7,100.0509,12,12,12,100
"2014-02-11 13:22:00",734265,7.202667,199.0617,6.452678,0.7810034,9.06,0,5.166,201.4759,7.248293,0.6795371,6.62,0,0.9733333,183.1,7.84,58.08,7.891,4.644,7.025,0.864,0,11.42,13.6,8.7,100.0522,12,12,12,100
"2014-02-11 13:23:00",734266,5.918666,199.1941,6.215514,0.3182005,6.53,0,4.555334,201.7971,8.450851,0.6370543,5.45,0,0.9742666,182.8,7.842,58.24,7.911,4.684,7.812,0.897,0,11.41,13.6,9.26,100.0545,12,12,12,100
"2014-02-11 13:24:00",734267,6.136001,196.8105,6.954836,1.221337,8.6,0,5.166667,199.0797,7.464633,0.9327499,6.56,0,0.9754,182.2,7.832,60.26,7.868,4.841,7.325,0.838,0,11.31,13.6,9.01,100.0484,12,12,12,53.33
"2014-02-11 13:25:00",734268,7.524667,188.9396,6.267657,1.291314,9.61,0,6.091333,188.0695,4.445086,0.9237233,8.34,0,0.9774666,184.1,7.797,60.25,7.852,4.828,7.95,0.49,0,11.27,13.6,9.01,100.0426,12,12,12,60
"2014-02-11 13:26:00",734269,8.243334,190.2744,5.126826,0.7815426,9.96,0,5.414667,192.1353,5.122332,0.694808,6.65,0,0.9778666,181.7,7.782,59.75,7.839,4.776,8.44,0.624,0,11.27,13.59,9.2,100.0427,12,12,12,86.7
"2014-02-11 13:27:00",734270,8.216666,193.1998,7.526077,1.24739,11.31,0,6.394667,191.403,8.438219,0.9849661,8.21,0,0.9774666,183.3,7.771,59.36,7.864,4.748,8.77,0.8,0,11.27,13.6,10.14,100.0416,12,12,12,100
"2014-02-11 13:28:00",734271,8.639333,192.7334,4.822106,0.9110834,10.57,0,6.685334,194.9979,5.872092,1.17295,9,0,0.9776667,183.3,7.801,58.45,7.885,4.683,9.33,0.81,0,11.26,13.6,10.95,100.0353,12,12,12,86.7
"2014-02-11 13:29:00",734272,7.38,199.2622,6.380381,0.6922523,8.26,0,5.792,201.4078,6.842072,0.7952961,7.42,0,0.9776666,184.5,7.825,57.7,7.919,4.624,9.39,0.818,0,11.23,13.6,10.76,100.0375,12,12,12,53.33
"2014-02-11 13:30:00",734273,7.494667,195.0016,4.395582,1.212418,9.93,0,6.092666,197.5962,4.060955,1.001608,8.36,0,0.9783333,181.3,7.871,57.65,7.971,4.667,8.89,0.572,0,11.26,13.6,10.26,100.0368,12,12,12,100
"2014-02-11 13:31:00",734274,7.084001,193.4684,5.759342,1.082169,9.21,0,5.659333,193.3251,9.550213,1.280289,7.79,0,0.9781333,182.4,7.916,59.94,8.03,4.913,8.2,0.649,0,11.24,13.6,9.64,100.0352,12,12,12,100
"2014-02-11 13:32:00",734275,7.839334,187.6009,3.535971,0.9051369,9.85,0,6.206,184.3381,5.824701,1.199326,8.03,0,0.9787333,182.9,7.941,60.28,8.04,4.987,10,0.879,0,11.26,13.6,11.51,100.0329,12,12,12,100
"2014-02-11 13:33:00",734276,8.631333,195.6767,6.742083,0.9784673,10.44,0,6.294667,193.7063,10.7282,0.813944,8.06,0,0.9788666,181.1,7.964,57.24,8.06,4.725,9.68,0.725,0,11.25,13.6,11.33,100.0299,12,12,12,100
"2014-02-11 13:34:00",734277,9.381332,191.9603,9.250184,0.8572893,11.13,0,7.389334,187.0897,10.86919,1.480412,10.51,0,0.9776666,182.5,7.998,57.63,8.08,4.749,10.01,1.311,0,11.24,13.6,12.01,100.0251,12,12.01,12,100
"2014-02-11 13:35:00",734278,10.84333,192.1344,3.929284,0.6780331,12.5,0,7.713333,188.8039,5.380119,1.291416,9.29,0,0.9766666,185.3,7.985,57.61,8.06,4.737,10.22,0.846,0,11.25,13.6,11.7,100.0255,12,12.01,12,100
"2014-02-11 13:36:00",734279,10.642,195.7344,3.622966,0.8943762,11.82,0,7.826,190.47,5.593187,1.200349,10.71,0,0.9752666,184.9,7.983,55.52,8.06,4.546,9.45,1.486,0,11.26,13.6,12.33,100.0245,12,12.01,12,100
"2014-02-11 13:37:00",734280,8.992666,196.5983,3.361392,0.648192,10.37,0,6.723334,195.8705,4.541062,0.9735889,8.97,0,0.9756666,188.5,8,56.02,8.1,4.596,9.73,1.312,0,11.26,13.6,11.26,100.0296,12.01,12.01,12,100
"2014-02-11 13:38:00",734281,8.14,186.6023,3.701231,0.8113774,9.46,0,5.386,188.5932,6.474883,0.8498768,6.62,0,0.9754,182.3,8,57.9,8.09,4.796,7.542,0.692,0,11.26,13.6,8.83,100.0288,12,12.01,12,100
"2014-02-11 13:39:00",734282,9.181333,192.2009,5.442959,0.7594723,10.23,0,7.359334,191.3605,7.216676,1.396799,8.71,0,0.9752666,184.1,7.999,58.09,8.07,4.803,8.99,0.648,0,11.27,13.6,9.83,100.0262,12,12.01,12,100
"2014-02-11 13:40:00",734283,8.056001,191.7339,3.604313,0.8700405,9.58,0,6.25,194.2652,4.917535,0.842963,7.72,0,0.9748,182.4,7.965,58.3,8.03,4.789,8.71,1.06,0,11.3,13.6,10.08,100.0266,12,12.01,12,100
"2014-02-11 13:41:00",734284,8.984666,188.0661,4.507653,1.366289,11.09,0,6.750666,187.9288,6.522993,1.487394,9.35,0,0.9744666,182.6,7.941,58.03,8.02,4.749,7.992,0.914,0,11.31,13.6,10.2,100.0296,12,12.01,12,100
"2014-02-11 13:42:00",734285,9.627999,196.6004,4.798104,1.008955,11.6,0,8.338,195.4655,5.23624,1.055779,10.32,0,0.9751333,183.9,7.952,56.22,8.04,4.616,9.46,0.603,0,11.31,13.6,10.39,100.0254,12.01,12.01,12,100
"2014-02-11 13:43:00",734286,6.741999,195.1316,4.512642,0.8330043,8.24,0,5.651333,199.8736,7.701235,1.175068,7.84,0,0.9724,181.2,7.979,56.94,8.06,4.679,9.59,1.056,0,11.29,13.6,11.08,100.0274,12,12.01,12,100
"2014-02-11 13:44:00",734287,8.025333,198.5994,8.222125,1.274074,9.84,0,7.400667,200.8018,5.954393,1.32197,9.57,0,0.975,183.9,7.979,58.87,8.05,4.863,10.44,0.723,0,11.29,13.6,11.39,100.0272,12,12.01,12,100
"2014-02-11 13:45:00",734288,10.06933,195.3946,7.765116,0.7529183,11.39,0,7.847333,193.8474,10.05556,1.054928,10.09,0,0.9758666,182.1,7.975,57.91,8.05,4.786,9.89,1.004,0,11.26,13.6,11.76,100.0247,12,12.01,12,100
"2014-02-11 13:46:00",734289,9.070666,190.2582,6.849844,1.19056,10.89,0,7.793334,189.2646,8.296092,0.9944423,9.15,0,0.9743333,185.6,8.02,55.52,8.12,4.61,10.65,1.025,0,11.27,13.6,12.2,100.022,12,12.01,12,100
"2014-02-11 13:47:00",734290,9.727999,199.0677,4.401971,1.13746,11.38,0,7.68,198.9386,8.255949,1.221464,9.88,0,0.9756,179,8.09,55.17,8.18,4.615,11.32,0.982,0,11.27,13.6,12.39,100.0218,12.01,12.01,12,100
"2014-02-11 13:48:00",734291,8.952,199.9341,3.107648,0.8431939,10.24,0,6.652,200.5919,6.473189,1.002884,9.37,0,0.9750666,179.8,8.14,55.78,8.22,4.702,10.02,0.875,0,11.27,13.6,11.2,100.0263,12,12.01,12,100
"2014-02-11 13:49:00",734292,7.809333,200.0004,5.451277,0.6859588,9.37,0,6.513333,199.1921,7.002984,1.293711,8.94,0,0.9760666,181.8,8.13,56.27,8.18,4.731,8.85,0.897,0,11.3,13.6,11.26,100.0252,12,12,12,100
"2014-02-11 13:50:00",734293,6.394667,194.5995,3.220322,0.6231411,7.54,0,5.11,199.131,4.571951,0.5174553,6.2,0,0.976,177.5,8.1,56.83,8.17,4.787,8.23,0.595,0,11.31,13.6,8.95,100.0274,12,12,12,100
"2014-02-11 13:51:00",734294,7.25,193.1634,9.204187,1.118749,9.45,0,4.932,196.2525,7.078047,0.6802568,6.75,0,0.9764,181.4,8.08,57.87,8.13,4.862,7.262,0.851,0,11.29,13.6,8.45,100.0278,12,12,12,100
"2014-02-11 13:52:00",734295,9.570667,196.467,3.323601,1.055528,11.21,0,7.461333,194.5359,6.425973,1.240435,9.51,0,0.9750666,185.5,8.05,56.97,8.09,4.759,9.36,0.952,0,11.29,13.6,11.33,100.0239,12,12.01,12,100
"2014-02-11 13:53:00",734296,9.211333,203.4735,6.1808,0.8912601,10.88,0,7.386667,204.9903,7.271267,0.8863758,8.99,0,0.9752666,183.7,8.01,56.55,8.05,4.671,9.94,0.708,0,11.3,13.6,11.08,100.0205,12,12,12,100
"2014-02-11 13:54:00",734297,7.971334,198.2713,5.503464,0.6215988,8.97,0,6.575333,198.6696,6.038533,0.9897937,8.3,0,0.9742,184,7.979,56.85,8.03,4.683,9.06,1.329,0,11.3,13.6,11.14,100.0247,12,12,12,100
"2014-02-11 13:55:00",734298,7.034,199.9308,7.205167,0.5158398,7.86,0,5.207334,200.7998,6.022077,1.024269,7.45,0,0.9751999,183.1,7.949,57.54,8.01,4.731,8.1,0.682,0,11.29,13.6,9.33,100.0277,12,12,12,100
"2014-02-11 13:56:00",734299,6.652,190.9983,4.319306,0.6767096,7.47,0,4.342667,191.0634,5.332339,0.8997368,6.9,0,0.9742666,183.9,7.942,58.47,7.998,4.796,8.13,0.698,0,11.3,13.6,9.39,100.0282,12,12,12,100
"2014-02-11 13:57:00",734300,6.165333,196.2018,3.814442,0.6668519,7.28,0,5.522,196.7454,5.463189,1.056909,6.82,0,0.9754667,182.6,7.897,60.53,7.929,4.962,6.475,0.509,0,11.3,13.6,7.45,100.0269,12,12,12,100
"2014-02-11 13:58:00",734301,7.165333,186.3317,5.834915,0.7980549,8.52,0,5.494667,188.8665,5.12262,0.798439,6.77,0,0.9743999,185.3,7.831,61.71,7.861,5.014,6.292,0.455,0,11.3,13.6,7.075,100.024,12,12,12,100
"2014-02-11 13:59:00",734302,8.066667,187.7998,4.368947,0.3967983,8.83,0,6.283999,183.0675,4.264258,0.5860125,7.25,0,0.9746667,184.8,7.801,60.29,7.868,4.89,6.425,0.467,0,11.3,13.6,7.388,100.0236,12,12,12,100
"2014-02-11 14:00:00",734303,7.299333,183.1321,4.498945,0.907263,9.04,0,5.610667,188.5031,10.43364,1.003543,7.38,0,0.9728,188.3,7.869,58.34,7.933,4.757,5.812,1.079,0,11.27,13.59,8.14,100.0226,12,12,12,100
"2014-02-11 14:01:00",734304,7.124667,185.2708,4.200765,1.235561,9.17,0,6.029334,183.197,5.151587,1.005978,8.11,0,0.9729999,187.5,7.886,58.86,7.947,4.796,6.921,0.984,0,11.21,13.6,8.83,100.0202,12,12,12,66.67
"2014-02-11 14:02:00",734305,7.255334,191.198,7.052201,0.5794349,8.46,0,5.872666,187.0244,10.55049,1.25025,7.68,0,0.9723333,188.5,7.884,58.06,7.953,4.747,8.23,0.548,0,11.18,13.6,9.51,100.0148,12,12,12,73.33
"2014-02-11 14:03:00",734306,8.103334,193.9223,6.198754,0.900612,9.9,0,6.404,195.306,8.133007,1.061224,8.63,0,0.9718667,187.5,7.885,58.27,7.952,4.747,8.35,0.879,0,11.17,13.6,9.7,100.0187,12,12,12,93.3
"2014-02-11 14:04:00",734307,8.261333,189.5399,4.811203,1.049158,9.92,0,7.187333,189.401,4.392295,0.8185797,8.48,0,0.9722,190.1,7.841,59.07,7.901,4.789,8.84,0.82,0,11.14,13.6,9.89,100.0205,12,12,12,93.3
"2014-02-11 14:05:00",734308,8.967334,197.5215,5.102525,0.7522629,10.08,0,6.338667,195.4513,8.082243,0.9560883,8.59,0,0.9706,189.1,7.835,58.03,7.928,4.712,8.35,0.915,0,11.13,13.6,9.89,100.0177,12,12,12,100
"2014-02-11 14:06:00",734309,7.841333,197.1328,3.861498,0.5984855,9.57,0,5.699334,199.3342,4.435702,0.691804,7.12,0,0.9684,190.9,7.866,58.01,7.927,4.7,9.12,0.613,0,11.14,13.6,10.08,100.0172,12,12,12,100
"2014-02-11 14:07:00",734310,7.480667,192.8567,6.732693,0.6522216,8.33,0,5.618667,192.7638,9.234418,1.057569,7.42,0,0.9692,187.9,7.845,58.93,7.895,4.769,9.12,0.723,0,11.11,13.6,10.26,100.0176,12,12,12,93.3
"2014-02-11 14:08:00",734311,7.936667,191.6674,5.447156,0.9460772,9.46,0,6.27,191.6014,5.120275,0.8246049,7.8,0,0.9695333,193,7.827,59.21,7.888,4.797,8.2,0.529,0,11.1,13.59,9.26,100.0194,12,12,12,100
"2014-02-11 14:09:00",734312,7.117333,188.4669,5.238176,0.9068809,8.75,0,5.311334,192.9334,4.9308,1.110375,7.93,0,0.9671333,192.1,7.81,59.85,7.853,4.831,8.02,0.389,0,11.09,13.6,8.83,100.0174,12,12,12,100
"2014-02-11 14:10:00",734313,5.579333,183.1284,5.448927,0.4855164,6.2,0,4.405334,178.0565,6.186785,0.7733724,5.83,0,0.9676,192.3,7.785,60.69,7.822,4.876,6.467,0.624,0,11.11,13.6,7.825,100.0173,12,12,12,100
"2014-02-11 14:11:00",734314,5.479333,184.0064,7.152092,0.8431011,6.69,0,4.590667,188.8684,5.630656,0.7268421,6.25,0,0.9675333,193.9,7.77,61.55,7.807,4.96,6.529,1.091,0,11.12,13.6,8.45,100.0162,12,12,12,100
"2014-02-11 14:12:00",734315,6.862667,182.8164,7.811434,1.875126,9.29,0,6.051333,180.7394,6.283451,1.381158,8.39,0,0.9698,188.5,7.721,62.77,7.756,5.011,7.525,0.899,0,11.11,13.6,9.01,100.011,12,12,12,100
"2014-02-11 14:13:00",734316,6.814001,186.0661,3.889485,0.887061,8.23,0,5.171333,186.3364,3.751347,0.8720539,6.89,0,0.9674,192.9,7.745,61.19,7.807,4.909,8.45,0.906,0,11.08,13.6,9.7,100.0119,12,12,12,100
"2014-02-11 14:14:00",734317,7.416667,180.264,4.137088,0.8689048,9.21,0,5.512,180.5196,5.681843,0.8972568,7.1,0,0.9691333,190.3,7.728,62.5,7.762,4.988,6.633,0.547,0,11.08,13.6,7.513,100.0115,12,12,12,100
"2014-02-11 14:15:00",734318,7.297334,182.3345,4.640305,0.6797202,8.51,0,5.22,182.2755,6.655624,0.9688345,6.96,0,0.9677333,189.9,7.72,62.21,7.765,4.972,8.14,0.619,0,11.06,13.6,8.95,100.006,12,12,12,100
"2014-02-11 14:16:00",734319,7.24,189.466,4.175532,0.8042057,9.05,0,5.421334,187.7335,6.53664,0.9968745,7.11,0,0.9676666,194,7.716,62.08,7.78,4.964,8.2,0.743,0,11.04,13.6,9.58,100.0057,12,12,12,100
"2014-02-11 14:17:00",734320,7.185333,190.8678,5.095596,1.143438,9,0,5.971334,190.9185,5.628415,0.9129575,7.59,0,0.9674666,192.7,7.72,61.95,7.795,4.955,8.54,0.814,0,11.02,13.6,10.2,100.007,12,12,12,100
"2014-02-11 14:18:00",734321,7.143332,190.7999,4.818393,0.8410205,8.98,0,6.098,195.6062,5.568417,0.9302775,7.33,0,0.9696666,189.5,7.761,61.22,7.835,4.905,7.592,0.984,0,10.99,13.6,9.51,100.0017,12,12,12,100
"2014-02-11 14:19:00",734322,6.561334,191.658,6.799301,0.5683059,7.38,0,5.642,191.2004,5.502408,0.8834795,6.98,0,0.9676,189.7,7.767,62.04,7.814,4.975,6.621,0.829,0,10.96,13.6,8.58,100.0003,12,12.01,12,100
"2014-02-11 14:20:00",734323,8.183332,190.6023,7.485624,1.574728,11.1,0,6.83,190.3547,8.349053,1.414854,9.57,0,0.9677333,192.9,7.744,62.04,7.795,4.946,8.74,1.2,0,10.95,13.6,10.76,99.99433,12,12.01,12,100
"2014-02-11 14:21:00",734324,8.464666,191.1815,8.853395,1.021155,10.91,0,6.747333,190.5287,9.817301,0.9765617,8.4,0,0.9672667,194.4,7.785,60.15,7.851,4.831,8.33,0.726,0,10.95,13.6,10.33,99.99104,12,12.01,12,100
"2014-02-11 14:22:00",734325,8.317333,193.2982,7.858221,1.068504,9.85,0,6.762666,195.7266,6.614781,0.9676324,8.28,0,0.968,191.7,7.82,59.68,7.883,4.801,9.37,0.647,0,10.94,13.6,10.45,99.99146,12,12.01,12,93.3
"2014-02-11 14:23:00",734326,8.544,192.1961,4.180939,0.8174986,9.8,0,7.154,190.9311,6.69612,1.100611,8.58,0,0.9680666,192.9,7.844,59.06,7.895,4.762,10.35,0.628,0,10.89,13.6,11.2,99.98946,12,12.01,12,46.67
"2014-02-11 14:24:00",734327,9.002,190.201,4.034417,0.5610847,10.26,0,6.336,186.2103,5.324671,1.049538,8.16,0,0.9674667,189,7.827,59.21,7.895,4.767,7.987,0.768,0,10.86,13.6,9.51,99.98741,12,12.01,12,0
"2014-02-11 14:25:00",734328,8.070666,191.7333,2.815357,0.5888233,8.75,0,6.409333,190.002,6.620471,0.8940356,7.65,0,0.9687999,192.3,7.84,59.24,7.901,4.778,8.52,0.349,0,10.87,13.6,9.33,99.9879,12.01,12.01,12,0
"2014-02-11 14:26:00",734329,7.463333,181.3334,4.947529,0.6627284,8.46,0,5.442,180.9928,6.547485,0.9154465,6.74,0,0.9661333,193.9,7.816,59.9,7.874,4.84,6.921,0.767,0,10.85,13.6,8.01,99.98315,12,12.01,12,0
"2014-02-11 14:27:00",734330,7.009333,177.0044,4.19269,0.7401303,8.33,0,5.182,174.535,4.513666,0.4857187,5.85,0,0.9665333,193.4,7.819,59.81,7.888,4.851,6.462,0.567,0,10.86,13.6,7.513,99.98145,12,12.01,12,0
"2014-02-11 14:28:00",734331,6.972666,186.1317,4.483344,0.8714467,8.44,0,5.738666,183.867,4.409753,0.8390459,7.41,0,0.9680666,190.5,7.785,61.31,7.828,4.933,7.025,1.598,0,10.85,13.6,9.33,99.98178,12.01,12.01,12,0
"2014-02-11 14:29:00",734332,7.576667,186.2042,7.948781,0.9783431,9.23,0,7.03,184.0162,10.30197,0.8743227,8.6,0,0.9694666,190.1,7.753,61.05,7.804,4.892,8.71,1.008,0,10.82,13.6,11.01,99.97666,12.01,12.01,12,0
"2014-02-11 14:30:00",734333,8.817999,183.6845,7.713372,1.167112,11.4,0,6.516,184.8123,12.3931,0.9689637,7.93,0,0.9689333,191.3,7.783,59.08,7.854,4.746,8.54,1.099,0,10.83,13.6,10.64,99.97057,12.01,12.01,12,0
"2014-02-11 14:31:00",734334,9.088667,187.5999,2.214913,0.7449642,10.04,0,7.446,186.1335,3.282779,1.093135,9.36,0,0.9687999,192.4,7.819,58.83,7.86,4.715,7.704,1.069,0,10.8,13.6,9.95,99.96996,12.01,12.01,12,0
"2014-02-11 14:32:00",734335,8.358,185.267,3.990396,0.6521472,9.33,0,6.243333,184.5299,4.142947,0.6004516,7.2,0,0.9688666,193.7,7.795,58.71,7.844,4.699,7.242,0.728,0,10.77,13.6,8.33,99.97193,12,12.01,12,0
"2014-02-11 14:33:00",734336,7.708666,187.0638,4.608483,0.6688684,8.77,0,5.977334,186.0634,4.86133,0.7933176,7.38,0,0.9669999,195.8,7.798,58.69,7.841,4.709,9.35,0.701,0,10.76,13.6,10.64,99.97421,12.01,12.01,12,0
"2014-02-11 14:34:00",734337,8.439333,187.9328,6.803967,0.8934537,9.82,0,6.868667,187.5481,11.33742,1.494826,9.62,0,0.9672667,196.1,7.779,58.68,7.824,4.696,8.96,0.696,0,10.78,13.6,10.01,99.97375,12.01,12.01,12,0
"2014-02-11 14:35:00",734338,9.284666,188.6653,5.568453,1.178348,11.59,0,7.667334,184.3375,7.394213,1.198897,10.21,0,0.9678667,192.7,7.781,58.32,7.829,4.654,10.83,0.735,0,10.75,13.6,12.2,99.96907,12,12.01,12,0
"2014-02-11 14:36:00",734339,9.358,181.5368,4.127107,1.095818,11.81,0,6.219333,180.4222,8.050762,1.576247,9.87,0,0.9665333,194.7,7.789,57.92,7.831,4.619,7.717,0.828,0,10.77,13.6,9.08,99.96924,12,12.01,12,0
"2014-02-11 14:37:00",734340,9.325334,180.8002,2.637854,0.966215,10.71,0,6.774,177.2663,5.18045,1.329049,9.23,0,0.9696,196.1,7.817,56.9,7.868,4.572,9.54,0.67,0,10.76,13.6,11.39,99.9646,12.01,12.01,12,0
"2014-02-11 14:38:00",734341,7.510666,185.3179,6.572999,0.6783555,8.49,0,5.729333,184.5213,6.348792,0.927667,6.86,0,0.9661999,198.7,7.79,58.63,7.81,4.667,8.22,1.12,0,10.73,13.6,10.01,99.96889,12.01,12.01,12,0
"2014-02-11 14:39:00",734342,8.082002,182.7344,5.590191,0.7141261,9.14,0,6.49,180.2712,4.875249,0.9949402,7.96,0,0.9674,196.7,7.728,58.67,7.759,4.666,7.271,1.033,0,10.72,13.6,9.2,99.96818,12.01,12.01,12,0
"2014-02-11 14:40:00",734343,8.273334,180.451,7.22981,0.5497352,9.29,0,5.45,178.4061,5.80364,0.914272,7.12,0,0.9664,197.5,7.719,58.52,7.769,4.638,7.721,0.843,0,10.7,13.6,9.58,99.96554,12,12.01,12,0
"2014-02-11 14:41:00",734344,7.855999,184.8668,4.799293,0.9865819,9.53,0,6.291334,187.1332,3.792353,0.5827277,7.32,0,0.9669333,199.6,7.741,58.12,7.801,4.623,8.5,0.438,0,10.68,13.6,9.33,99.9655,12.01,12.01,12,0
"2014-02-11 14:42:00",734345,7.211333,180.3464,6.525461,0.6851361,8.91,0,5.218,181.3353,4.933891,0.6764042,6.47,0,0.9661999,201.5,7.676,59.92,7.725,4.717,7.633,0.946,0,10.62,13.6,9.76,99.9667,12.01,12.01,12,0
"2014-02-11 14:43:00",734346,8.852666,178.2038,4.789221,1.162603,11.06,0,7.34,177.5989,3.439871,0.9632168,9.17,0,0.9673333,201.4,7.679,58.6,7.745,4.623,7.554,1.141,0,10.59,13.6,9.58,99.96148,12.01,12.01,12,0
"2014-02-11 14:44:00",734347,7.464667,182.0662,3.47265,0.7550882,9.1,0,6.160001,180.5277,5.081693,0.8427256,7.43,0,0.9668666,200.8,7.702,58.56,7.759,4.614,8.5,0.762,0,10.6,13.6,9.58,99.96311,12,12.01,12,0
"2014-02-11 14:45:00",734348,8.027333,181.4654,6.073541,0.846841,9.53,0,6.188001,182.3318,9.38906,1.005731,7.55,0,0.9687999,196.6,7.67,58.72,7.752,4.62,7.954,0.931,0,10.61,13.6,9.95,99.95984,12.01,12.01,12,0
"2014-02-11 14:46:00",734349,8.358667,181.1984,4.547377,0.6521234,9.43,0,6.703333,180.2009,6.15403,0.9618847,8.12,0,0.9681333,198.7,7.685,58.22,7.771,4.591,8.31,0.758,0,10.53,13.6,9.76,99.95656,12,12.01,12,0
"2014-02-11 14:47:00",734350,8.484666,180.9993,3.032899,1.147106,10.48,0,6.545334,179.2668,4.493459,0.9413031,8.27,0,0.9684,200.9,7.703,58.17,7.771,4.584,8.84,0.989,0,10.6,13.6,10.45,99.95403,12.01,12.01,12,6.667
"2014-02-11 14:48:00",734351,8.191334,180.8728,4.86588,1.014527,9.84,0,6.260667,181.4051,4.698959,0.8236622,7.79,0,0.9666,203.1,7.706,57.79,7.78,4.563,8.62,0.679,0,10.68,13.6,9.89,99.95286,12.01,12.01,12,0
"2014-02-11 14:49:00",734352,7.242667,182.8022,3.814108,0.6198867,8.1,0,6.405334,181.1253,6.930997,0.9408143,7.94,0,0.9677333,198.9,7.675,58.69,7.75,4.592,9.18,0.72,0,10.64,13.6,10.33,99.95471,12,12.01,12,0
"2014-02-11 14:50:00",734353,9.26,184.995,5.05525,0.9681391,10.83,0,6.744,182.0014,4.616262,0.7286134,8.43,0,0.9674,201.2,7.646,58.77,7.732,4.584,9.25,0.812,0,10.61,13.6,10.45,99.95071,12.01,12.01,12,0
"2014-02-11 14:51:00",734354,7.068,183.0026,4.787209,0.7306362,8.12,0,5.664666,185.2597,5.624194,0.5518799,6.75,0,0.968,202,7.659,58.62,7.736,4.583,8.77,0.821,0,10.58,13.6,10.14,99.95235,12.01,12.01,12,0
"2014-02-11 14:52:00",734355,7.131999,183.6649,5.272793,0.8517526,9.08,0,6.565333,186.2709,5.799681,1.090308,8.44,0,0.9675333,201.3,7.617,59.45,7.701,4.619,8.22,0.672,0,10.58,13.6,9.26,99.95013,12,12.01,12,0
"2014-02-11 14:53:00",734356,8.630667,185.0672,3.064827,1.527911,11.69,0,7.067334,182.5313,3.962919,1.16029,8.9,0,0.9674666,203,7.614,59.07,7.698,4.597,8.88,1.212,0,10.58,13.6,11.64,99.94666,12.01,12.01,12,0
"2014-02-11 14:54:00",734357,7.647333,180.736,5.220595,1.377696,11.41,0,6.798,180.5388,5.96257,0.8583255,7.86,0,0.9654666,201.9,7.717,57.23,7.81,4.523,8.88,0.951,0,10.56,13.6,11.01,99.94319,12.01,12.01,12,0
"2014-02-11 14:55:00",734358,7.234,178.5987,5.568825,0.6787518,8.54,0,6.684667,182.1809,7.257825,0.9589013,8.8,0,0.9671333,195.1,7.719,58.01,7.801,4.573,8.2,0.576,0,10.55,13.6,9.08,99.9426,12.01,12.01,12,0
"2014-02-11 14:56:00",734359,7.644667,179.5294,5.159165,0.7231034,8.81,0,5.025333,181.0748,5.956231,0.8040056,6.42,0,0.9642,202.5,7.695,58.21,7.787,4.582,8.58,0.775,0,10.52,13.6,9.89,99.94564,12.01,12.01,12,0
"2014-02-11 14:57:00",734360,7.492,177.2604,5.878654,0.8050358,8.71,0,5.689333,178.1379,4.540845,0.925703,7.48,0,0.9663333,199.3,7.706,58.23,7.797,4.587,7.612,0.888,0,10.52,13.6,9.14,99.94444,12.01,12.01,12,6.667
"2014-02-11 14:58:00",734361,8.376666,179.1988,3.309822,1.144894,10.14,0,5.816,178.7281,5.646856,0.748,6.96,0,0.9661333,197.7,7.706,58.33,7.796,4.591,7.879,1.065,0,10.5,13.6,9.51,99.94515,12.01,12.01,12,0
"2014-02-11 14:59:00",734362,7.588,182.3304,3.9932,0.9285631,9.41,0,6.559333,183.1356,5.676776,0.8554178,7.75,0,0.9644667,203.9,7.695,58.39,7.803,4.588,7.958,1.025,0,10.47,13.6,8.95,99.94485,12,12.01,12,0
"2014-02-11 15:00:00",734363,6.167334,179.6707,5.470954,0.6529468,7.31,0,5.139334,183.6508,7.169583,0.9819472,7.87,0,0.964,202.1,7.647,59.7,7.723,4.662,8.61,0.903,0,10.47,13.6,10.26,99.94667,12.01,12.01,12,0
"2014-02-11 15:01:00",734364,7.496666,176.0674,3.677107,0.7301476,8.68,0,5.952001,173.5428,5.989391,0.7858346,7.18,0,0.9653999,200.5,7.612,59.82,7.706,4.666,7.383,0.599,0,10.46,13.6,8.76,99.94636,12.01,12.01,12,0
"2014-02-11 15:02:00",734365,7.525333,179.7968,4.017956,0.7918826,8.91,0,5.441333,178.9361,7.470314,0.9429943,7.71,0,0.9649333,203.7,7.617,59.84,7.706,4.66,7.929,0.844,0,10.46,13.6,9.83,99.94332,12.01,12.01,12,0
"2014-02-11 15:03:00",734366,7.561999,181.5949,5.412148,1.024215,9.5,0,6.337333,183.7994,3.562203,0.8566637,7.72,0,0.9689333,199.3,7.652,59.06,7.75,4.628,9.26,0.78,0,10.44,13.6,10.33,99.94181,12.01,12.01,12,0
"2014-02-11 15:04:00",734367,6.537333,176.6652,5.67174,0.6624748,7.62,0,5.395333,178.6637,5.308169,0.6321694,6.12,0,0.9661333,200.8,7.649,59.77,7.73,4.681,7.304,0.374,0,10.42,13.6,7.825,99.94376,12,12.01,12,0
"2014-02-11 15:05:00",734368,7.154,176.5563,7.789525,0.99449,8.43,0,5.539333,174.1781,7.180416,0.6879386,6.54,0,0.9674,201.1,7.619,60.06,7.702,4.695,6.587,0.983,0,10.41,13.6,8.95,99.94213,12,12.01,12,0
"2014-02-11 15:06:00",734369,8.651999,184.2019,4.338732,0.4537576,9.53,0,6.092667,182.267,5.284077,0.7472035,7.76,0,0.9697333,196.3,7.67,59.09,7.764,4.646,8.63,1.118,0,10.39,13.6,10.64,99.93916,12.01,12.01,12,0
"2014-02-11 15:07:00",734370,7.580667,176.0671,7.007278,0.9113102,9.42,0,6.167334,176.375,8.149975,1.020774,8.08,0,0.9675333,200.6,7.724,58.92,7.805,4.651,9.31,0.682,0,10.37,13.6,10.89,99.93906,12.01,12.01,12,0
"2014-02-11 15:08:00",734371,8.278667,178.2001,2.737171,0.7661407,9.65,0,6.753333,175.6661,3.6814,0.9397352,8.48,0,0.968,201.9,7.696,59.58,7.766,4.69,8.92,0.791,0,10.37,13.6,10.33,99.9368,12.01,12.01,12,0
"2014-02-11 15:09:00",734372,8.045333,178.0036,5.200552,0.7820985,8.99,0,6.096666,179.7313,3.54813,0.8356049,7.68,0,0.9659333,203.3,7.69,59.54,7.769,4.69,7.629,0.97,0,10.38,13.6,9.95,99.93804,12.01,12.01,12.01,0
"2014-02-11 15:10:00",734373,7.728667,174.4684,5.108692,0.7465464,9.38,0,6.546,174.3503,6.085941,0.9121681,8.03,0,0.9664,203.3,7.68,59.81,7.755,4.707,9.01,1.542,0,10.36,13.6,11.26,99.93723,12.01,12.01,12.01,0
"2014-02-11 15:11:00",734374,7.803334,181.5484,6.833814,0.9070587,9.07,0,6.922,180.5226,6.676353,1.381739,10.03,0,0.9652,205.3,7.615,61,7.688,4.733,10.86,1.27,0,10.35,13.6,12.95,99.93568,12.01,12.01,12.01,0
"2014-02-11 15:12:00",734375,9.358,182.9513,6.275936,0.8727137,10.83,0,7.440667,184.5996,5.907235,1.298822,10.06,0,0.9625999,208.7,7.634,59.55,7.744,4.677,9.72,0.742,0,10.33,13.6,11.08,99.93478,12.01,12.01,12.01,0
"2014-02-11 15:13:00",734376,7.772666,178.0041,5.462829,1.038977,10.16,0,7.06,178.8716,5.042153,1.077708,8.79,0,0.9638666,204.5,7.675,59.74,7.762,4.699,8.39,0.814,0,10.27,13.6,10.01,99.93656,12.01,12.01,12,0
"2014-02-11 15:14:00",734377,8.889334,185.8031,6.141638,0.8288745,10.26,0,7.660667,182.6663,4.237129,1.123586,9.46,0,0.9653333,201,7.671,59.43,7.777,4.68,9.82,1.111,0,10.27,13.6,11.95,99.93476,12.01,12.01,12,0
"2014-02-11 15:15:00",734378,9.628666,183.875,5.835439,0.9226692,11.13,0,8.014,181.8024,3.778898,1.123256,9.72,0,0.9662,203.7,7.72,58.86,7.817,4.656,10.37,1.361,0,10.27,13.6,13.14,99.93786,12.01,12.01,12,0
"2014-02-11 15:16:00",734379,10.38267,187.0485,9.519292,1.534112,14.23,0,7.502667,191.2655,5.443339,1.500335,10.39,0,0.9644,203.2,7.763,57.99,7.879,4.613,10.05,0.924,0,10.28,13.6,11.7,99.93752,12.01,12.01,12,0
"2014-02-11 15:17:00",734380,7.618001,185.5238,6.060793,0.885349,9.03,0,5.638,188.7962,6.560029,0.9498715,7.4,0,0.9602,210.5,7.801,57.91,7.885,4.623,10.12,0.929,0,10.29,13.6,12.08,99.94302,12.01,12.01,12,0
"2014-02-11 15:18:00",734381,7.712001,187.2011,4.352816,0.8292503,9,0,6.396001,187.198,5.670436,0.8059432,7.88,0,0.961,206.5,7.803,58.23,7.868,4.653,9.35,1.054,0,10.29,13.6,11.2,99.94475,12.01,12.01,12,0
"2014-02-11 15:19:00",734382,9.550666,186.6018,4.406678,0.5219255,10.54,0,7.096666,183.0718,5.089799,1.223294,9.13,0,0.9633333,202.7,7.787,58.1,7.871,4.633,9.88,0.948,0,10.27,13.6,11.26,99.94472,12.01,12.01,12,0
"2014-02-11 15:20:00",734383,9.112667,186.8657,4.317941,1.121472,10.45,0,6.892,188.0013,5.084538,1.195922,9.15,0,0.9627333,203.2,7.833,57.48,7.925,4.632,9.87,0.842,0,10.28,13.6,11.64,99.94699,12.01,12.01,12,0
"2014-02-11 15:21:00",734384,8.783334,188.9333,4.917175,1.006814,10.44,0,6.427333,186.322,8.590499,1.026271,8.04,0,0.9631333,202,7.805,57.9,7.887,4.652,8.67,0.983,0,10.31,13.6,10.64,99.94685,12.01,12.01,12,0
"2014-02-11 15:22:00",734385,8.307333,183.5319,3.072686,1.360394,10.87,0,5.854,182.9263,5.342633,0.7324189,7.37,0,0.9653333,200.9,7.797,57.82,7.885,4.638,10,1.17,0,10.3,13.6,12.01,99.95045,12.01,12.01,12.01,0
"2014-02-11 15:23:00",734386,9.114,185.9335,2.768002,0.5756712,10.29,0,6.305333,186,4.869679,0.8541886,7.99,0,0.9660666,197.9,7.791,58.02,7.871,4.647,8.2,0.602,0,10.3,13.6,9.45,99.94857,12.01,12.01,12.01,0
"2014-02-11 15:24:00",734387,9.118667,187.6674,3.770891,1.128544,11.42,0,7.327332,185.8024,4.873251,0.9361799,8.82,0,0.9667333,196.9,7.79,58.12,7.86,4.638,8.14,0.773,0,10.3,13.6,9.64,99.94727,12.01,12.01,12,0
"2014-02-11 15:25:00",734388,7.724668,190.7231,6.821415,0.7389439,8.89,0,5.82,191.6733,5.395308,0.7007995,6.79,0,0.9635333,202.6,7.797,58.01,7.869,4.642,8.23,0.531,0,10.29,13.6,9.51,99.95232,12.01,12.01,12,0
"2014-02-11 15:26:00",734389,8.254666,189.9308,4.821882,0.8068776,9.75,0,6.228667,192.0092,6.34084,0.8904521,8.09,0,0.9621333,205.4,7.749,58.88,7.8,4.664,7.671,0.49,0,10.33,13.6,8.7,99.95213,12.01,12.01,12,0
"2014-02-11 15:27:00",734390,7.862,189.4812,7.02023,0.9182679,9.19,0,6.789334,190.3896,6.655684,1.104648,8.93,0,0.9627333,205.7,7.712,59.29,7.761,4.67,9.74,0.786,0,10.33,13.6,11.51,99.95391,12.01,12.01,12.01,0
"2014-02-11 15:28:00",734391,10.06133,182.3988,7.152826,0.6490904,11.3,0,7.430667,184.0023,6.701712,0.8441916,8.96,0,0.9652666,201.8,7.713,58.2,7.808,4.604,9.9,0.742,0,10.34,13.6,11.26,99.95142,12.01,12.01,12.01,0
"2014-02-11 15:29:00",734392,10.104,186.2066,11.1342,1.701658,12.71,0,7.725333,181.8583,8.590768,1.403082,9.55,0,0.9663333,200.7,7.771,57.69,7.853,4.579,10.52,1.761,0,10.38,13.6,14.01,99.94893,12.01,12.01,12.01,0
"2014-02-11 15:30:00",734393,8.382001,184.1978,4.034807,0.8384445,9.59,0,6.462,186.1363,5.211631,1.026802,8.25,0,0.9652666,200.8,7.833,56.98,7.902,4.572,9.41,0.769,0,10.4,13.6,11.01,99.95224,12.01,12.01,12.01,0
"2014-02-11 15:31:00",734394,8.245334,188.7415,7.736838,1.599237,11.32,0,5.716667,193.7399,5.540517,1.052804,7.87,0,0.9639333,203.2,7.801,57.37,7.873,4.582,8.75,0.902,0,10.39,13.6,10.33,99.95494,12.01,12.01,12.01,0
"2014-02-11 15:32:00",734395,9.340666,190.8789,6.306803,0.7272548,10.28,0,6.512,190.195,8.36423,0.8601333,7.69,0,0.9674,193.8,7.831,56.79,7.899,4.552,10.03,1.401,0,10.47,13.6,12.64,99.95414,12.01,12.01,12.01,0
"2014-02-11 15:33:00",734396,9.647333,196.8554,8.220928,1.332589,12.43,0,8.172667,197.1526,9.104551,1.152247,10.27,0,0.9658667,198.6,7.836,56.83,7.883,4.549,11.21,2.023,0,10.49,13.6,13.95,99.95942,12.01,12.01,12.01,0
"2014-02-11 15:34:00",734397,8.476,196.5919,5.894785,1.168428,10.91,0,7.042,197.3264,6.421114,1.215397,8.9,0,0.9674667,194,7.808,56.92,7.882,4.551,9.2,1.112,0,10.53,13.6,11.89,99.96024,12.01,12.01,12,0
"2014-02-11 15:35:00",734398,10.86267,192.5323,5.873736,1.785376,14.4,0,9.661333,189.8667,7.25093,1.243907,11.45,0,0.969,201.1,7.819,56.55,7.901,4.551,10.42,1.75,0,10.49,13.6,12.83,99.9554,12.01,12.01,12.01,0
"2014-02-11 15:36:00",734399,12.87667,186.3313,4.075293,0.9164036,14.95,0,9.315333,185.8674,5.003506,1.879191,12.5,0,0.9726,200.3,7.843,55.78,7.937,4.496,12.25,1.113,0,10.33,13.6,15.01,99.94657,12.01,12.01,12.01,0
"2014-02-11 15:37:00",734400,10.428,198.6964,8.506068,1.487146,14.05,0,8.868667,200.0615,6.964333,1.657862,12.51,0,0.9732667,192.3,7.839,55.66,7.916,4.474,12.35,1.269,0,10.43,13.6,14.51,99.9554,12.01,12.01,12.01,0
"2014-02-11 15:38:00",734401,8.075334,192.7904,7.7655,0.9217221,9.91,0,6.003334,191.9837,8.174815,0.8357645,7.64,0,0.9694666,192.7,7.802,56.42,7.849,4.5,9.58,1.142,0,10.34,13.6,11.33,99.95586,12.01,12.01,12.01,0
"2014-02-11 15:39:00",734402,10.238,194.8075,9.395986,1.089246,12.53,0,7.040666,197.287,8.575397,1.421846,11.15,0,0.9685333,197.1,7.711,57.37,7.759,4.518,10.47,1.762,0,10.3,13.6,13.7,99.95332,12.01,12.01,12.01,0
"2014-02-11 15:40:00",734403,13.232,189.885,7.678001,1.43142,15.45,0,10.596,190.7603,7.467911,2.0764,14.46,0,0.9687333,205.1,7.739,56.18,7.814,4.472,14.41,1.951,0,10.39,13.6,17.58,99.93723,12.01,12.01,12.01,0
"2014-02-11 15:41:00",734404,11.40133,195.4657,4.989584,1.279202,13.21,0,9.006,198.4627,5.769773,1.471289,11.75,0,0.9728667,203.1,7.774,55.83,7.847,4.449,12.67,1.265,0,10.4,13.6,14.58,99.94897,12.01,12.01,12.01,0
"2014-02-11 15:42:00",734405,11.294,198.2031,4.428342,0.9214106,13.3,0,9.029333,198.3292,5.983756,1.419251,10.74,0,0.9725333,197.9,7.718,56.86,7.756,4.476,12.6,1.686,0,10.37,13.6,15.33,99.95351,12.01,12.01,12,0
"2014-02-11 15:43:00",734406,10.38467,202.8674,4.699901,1.056825,12.55,0,9.050668,203.9353,6.19721,1.475328,11.36,0,0.9715999,199.9,7.694,56.77,7.752,4.474,12.4,1.056,0,10.32,13.6,13.89,99.95811,12.01,12.01,12.01,0
"2014-02-11 15:44:00",734407,10.88333,193.7424,9.05095,0.9255893,12.7,0,9.106001,193.7921,9.215746,1.218402,11.43,0,0.9735333,208.1,7.72,56.21,7.793,4.449,9.87,1.014,0,10.25,13.6,11.51,99.94975,12.01,12.01,12,0
"2014-02-11 15:45:00",734408,10.194,197.3716,8.580295,1.525463,13.06,0,8.330667,201.9359,7.314501,1.141271,9.96,0,0.9692667,203.2,7.723,56.61,7.759,4.466,10.31,0.952,0,10.21,13.6,12.08,99.95561,12.01,12.01,12,0
"2014-02-11 15:46:00",734409,13.108,197.5869,6.566938,1.903853,17.31,0,10.15067,193.2543,6.409815,2.155658,13.85,0,0.9709333,210.7,7.599,58.45,7.605,4.495,12.11,2.463,0,10.1,13.6,17.45,99.95141,12.01,12.01,12.01,0
"2014-02-11 15:47:00",734410,11.63933,195.5852,6.248855,2.249893,17.44,0,9.369999,195.9254,7.803959,2.259918,12.71,0,0.9055333,208.6,7.547,58.2,7.591,4.461,11.68,2.055,0,10.08,13.6,16.33,99.94849,12.01,12.01,12.01,0
"2014-02-11 15:48:00",734411,9.910001,199.8675,7.74408,1.920885,13.58,0,8.433333,198.5917,9.341472,1.785376,11.51,0,0.9726666,199.3,7.476,59.25,7.498,4.477,12.07,1.768,0,10.07,13.6,14.51,99.955,12.01,12.01,12.01,0
"2014-02-11 15:49:00",734412,11.216,204.6712,4.61183,1.528763,14.37,0,9.054,206.0132,7.262599,0.8470481,10.48,0,0.9707333,198.9,7.477,59,7.506,4.461,11.53,0.976,0,10.02,13.6,14.2,99.95557,12.01,12.01,12.01,0
"2014-02-11 15:50:00",734413,11.50533,207.1905,7.806083,1.430254,14.72,0,9.108667,207.2567,8.322649,2.039503,13.12,0,0.9076,183.5,7.427,59.91,7.438,4.486,11.7,0.938,0,10,13.6,13.14,99.95497,12.01,12.01,12.01,0
"2014-02-11 15:51:00",734414,11.82067,207.6887,8.720175,1.505091,13.79,0,8.891334,204.1419,7.225864,1.156471,11.35,0,0.966,221.7,7.367,60.6,7.376,4.493,12.24,1.344,0,10,13.6,14.64,99.95376,12.01,12.01,12.01,0
"2014-02-11 15:52:00",734415,11.514,205.6008,6.425774,1.235264,13.88,0,9.030666,207.3326,6.127079,1.672437,13.43,0,0.9664,211.7,7.351,60.36,7.381,4.465,11.91,1.627,0,10.01,13.6,15.14,99.95522,12.01,12.01,12.01,0
"2014-02-11 15:53:00",734416,10.59067,195.1299,7.326003,2.038635,14.69,0,8.817333,192.8781,8.963411,2.003708,12.67,0,0.9658667,225.1,7.308,61.4,7.306,4.49,10.62,1.106,0,9.98,13.6,12.83,99.95564,12.01,12.01,12.01,0
"2014-02-11 15:54:00",734417,10.77867,197.0645,5.169057,2.089331,14.51,0,9.03,193.1427,7.953801,1.926275,13.04,0,0.9678,224.3,7.221,62.3,7.239,4.503,10.17,0.852,0,9.98,13.6,11.33,99.95564,12,12.01,12,0
"2014-02-11 15:55:00",734418,12.092,198.3192,8.133631,1.214052,14.25,0,9.622666,199.3971,7.540133,1.319962,12.14,0,0.9675333,216.5,7.192,62.52,7.234,4.503,11.94,1.262,0,9.98,13.6,14.33,99.95891,12.01,12.01,12.01,0
"2014-02-11 15:56:00",734419,12.18,203.7356,8.287876,1.679655,15.48,0,9.723333,203.3975,6.83338,1.981752,13.36,0,0.9698666,206.5,7.111,63.61,7.126,4.517,12.2,1.732,0,9.93,13.6,15.01,99.96104,12.01,12.01,12.01,0
"2014-02-11 15:57:00",734420,12.72133,199.1935,4.675109,1.203023,15.44,0,10.68,201.5321,3.946933,1.865797,14.47,0,0.9549333,247.7,7.061,64,7.129,4.503,12.37,1.697,0,9.94,13.6,15.2,99.95921,12.01,12.01,12.01,0
"2014-02-11 15:58:00",734421,11.38267,195.4656,5.962306,1.533625,14.02,0,9.205999,197.471,5.434412,1.509939,12.07,0,0.9588,235.1,7.053,64.39,7.087,4.516,13.24,1.461,0,9.87,13.6,15.33,99.96215,12.01,12.01,12.01,0
"2014-02-11 15:59:00",734422,13.77067,200.1967,4.662601,1.602808,16.03,0,10.85933,198.6021,5.780066,2.143463,14.59,0,0.9484666,276.5,6.945,65.42,6.985,4.517,13.88,2.021,0,9.86,13.6,17.58,99.95498,12.01,12.01,12.01,0
"2014-02-11 16:00:00",734423,11.514,202.2557,6.702494,1.27512,13.64,0,8.647333,204.1811,6.908953,1.311292,10.78,0,0.9392666,276.9,6.902,65.88,6.96,4.511,10.81,1.333,0,9.85,13.6,13.2,99.96292,12.01,12.01,12.01,0
"2014-02-11 16:01:00",734424,10.69267,199.3304,6.922842,1.04008,12.19,0,8.085334,200.0025,4.455684,1.226131,10.18,0,0.9374,284.3,6.891,66.28,6.937,4.518,9.52,1.249,0,9.82,13.6,11.7,99.96156,12.01,12.01,12.01,0
"2014-02-11 16:02:00",734425,11.27267,203.2684,5.232141,1.692582,14.51,0,9.702,200.6071,7.739902,1.885973,13.8,0,0.9394667,294.9,6.861,66.46,6.919,4.511,11.15,1.181,0,9.76,13.6,12.95,99.96231,12.01,12.01,12.01,0
"2014-02-11 16:03:00",734426,11.94133,203.2014,4.384392,1.226517,14.31,0,9.053332,202.4118,7.3171,1.188459,10.56,0,0.9378666,298.1,6.87,66.38,6.944,4.525,11.76,1.39,0,9.75,13.6,14.08,99.9594,12.02,12.02,12.01,0
"2014-02-11 16:04:00",734427,10.25733,208.2655,4.40313,1.377314,11.9,0,8.014667,205.527,7.015592,1.151033,9.83,0,0.9380666,295.9,6.799,67.59,6.824,4.575,10.77,1.13,0,9.71,13.6,12.64,99.96196,12.03,12.03,12.02,0
"2014-02-11 16:05:00",734428,10.34667,206.0849,8.218074,1.18537,12.58,0,8.040667,207.4749,5.184534,1.295343,9.93,0,0.9334,297.7,6.743,68.15,6.77,4.558,9.82,0.805,0,9.67,13.6,11.26,99.96076,12.04,12.04,12.03,0
"2014-02-11 16:06:00",734429,10.90667,213.4185,9.292748,1.85607,13.72,0,9.170667,216.2701,9.245032,1.883711,11.83,0,0.9364,277.7,6.715,68.1,6.746,4.534,12.68,1.141,0,9.64,13.6,14.76,99.95625,12.05,12.05,12.04,0
"2014-02-11 16:07:00",734430,10.23,205.5438,6.30674,1.126647,12.04,0,8.038,204.7363,6.56611,1.16076,9.63,0,0.9330666,301.6,6.675,68.6,6.701,4.541,12.07,0.79,0,9.64,13.6,13.33,99.95631,12.05,12.05,12.05,0
"2014-02-11 16:08:00",734431,11.00933,201.0785,6.277604,0.9705769,12.98,0,8.839999,200.9523,7.537438,1.475453,11.47,0,0.9338,302,6.651,68.84,6.712,4.533,10.94,1.01,0,9.62,13.6,12.83,99.95144,12.06,12.06,12.05,0
"2014-02-11 16:09:00",734432,10.48533,199.9322,7.125896,0.951265,12.27,0,9.299333,201.7995,5.428864,1.408467,11.87,0,0.9328,330.4,6.662,68.64,6.712,4.528,10.1,1.281,0,9.6,13.6,11.83,99.94984,12.07,12.07,12.06,0
"2014-02-11 16:10:00",734433,11.37933,199.9297,5.684878,1.373911,14.22,0,9.160666,201.0647,6.336228,1.259294,12.21,0,0.9379333,319.6,6.662,68.64,6.714,4.541,12.27,1.459,0,9.58,13.6,14.33,99.94423,12.07,12.07,12.07,0
"2014-02-11 16:11:00",734434,9.457999,199.7976,6.573179,0.8174284,10.94,0,7.402667,200.269,7.216251,1.462708,9.64,0,0.937,320.7,6.621,69.28,6.659,4.546,9.55,1.096,0,9.55,13.6,11.64,99.9506,12.09,12.09,12.07,0
"2014-02-11 16:12:00",734435,10.90733,199.0009,5.212274,2.309154,16.98,0,8.402667,196.6738,6.229141,2.06382,14.1,0,0.9384,329.9,6.584,69.82,6.624,4.546,9.75,1.558,0,9.53,13.6,13.01,99.95427,12.1,12.1,12.09,0
"2014-02-11 16:13:00",734436,12.40533,199.4195,7.219543,1.465696,14.98,0,9.596666,200.1278,6.041146,1.106012,12.52,0,0.9474,271.2,6.562,69.92,6.643,4.545,13.74,1.139,0,9.51,13.6,15.26,99.95171,12.1,12.1,12.1,0
"2014-02-11 16:14:00",734437,12.842,197.999,5.71286,1.439163,15.26,0,10.82,197.9991,3.829003,1.137125,12.82,0,0.9486666,253.8,6.551,70.11,6.6,4.549,13.68,1.567,0,9.49,13.6,15.83,99.95103,12.11,12.11,12.1,0
"2014-02-11 16:15:00",734438,12.86,201.8628,5.81591,1.521819,15.74,0,10.44533,198.5793,9.784194,1.739233,13.86,0,0.9462,258.1,6.533,70.13,6.627,4.537,12.2,1.51,0,9.43,13.6,14.76,99.94834,12.12,12.12,12.11,0
"2014-02-11 16:16:00",734439,12.25533,200.597,5.300131,1.756488,15.37,0,9.681334,201.9007,10.51144,1.586648,12.57,0,0.9504667,254.2,6.528,70.19,6.595,4.533,11.74,0.894,0,9.42,13.6,13.39,99.94424,12.14,12.14,12.12,0
"2014-02-11 16:17:00",734440,11.71667,204.0593,8.158738,1.949895,14.56,0,9.318666,208.4486,7.575124,1.617607,11.81,0,0.9476,256.9,6.497,70.54,6.559,4.537,12.67,1.061,0,9.37,13.6,14.2,99.94649,12.16,12.16,12.14,0
"2014-02-11 16:18:00",734441,10.49733,202.81,7.508379,0.9098752,11.88,0,7.919333,206.8698,8.222863,1.442833,10.42,0,0.9463333,255.6,6.397,71.76,6.42,4.549,11.65,1.401,0,9.36,13.6,13.76,99.94849,12.18,12.18,12.16,0
"2014-02-11 16:19:00",734442,10.00133,194.7997,2.76116,1.113666,12.51,0,7.949334,195.2654,5.296285,0.9563714,9.5,0,0.9523333,253,6.345,72.5,6.377,4.545,9.11,0.909,0.2,9.34,13.6,10.64,99.94438,12.19,12.19,12.18,0
"2014-02-11 16:20:00",734443,8.839334,198.8597,5.992635,0.8914443,10.79,0,6.61,197.1196,7.81527,0.90148,8.19,0,0.9513333,260.3,6.361,72.33,6.434,4.536,8.27,0.611,0,9.31,13.6,9.39,99.94639,12.19,12.19,12.19,0
"2014-02-11 16:21:00",734444,8.839334,195.1387,5.185047,0.6325025,9.71,0,7.420667,195.1314,4.25508,1.299454,9.12,0,0.9596666,228.1,6.313,72.88,6.376,4.553,8.45,0.62,0,9.3,13.6,9.83,99.94052,12.2,12.2,12.19,0
"2014-02-11 16:22:00",734445,9.942668,190.7343,4.16953,1.484194,14.08,0,6.801333,191.6002,4.512816,1.07477,8.63,0,0.9532667,244.7,6.297,73.14,6.355,4.553,8,1.063,0,9.26,13.6,9.83,99.94112,12.21,12.21,12.2,0
"2014-02-11 16:23:00",734446,11.87067,199.3293,5.776091,1.359026,13.47,0,10.042,196.4766,6.187376,1.477458,12.8,0,0.9510667,239.4,6.315,73.03,6.39,4.548,13.88,1.271,0,9.23,13.6,15.89,99.93301,12.23,12.23,12.21,0
"2014-02-11 16:24:00",734447,12.19933,192.6621,4.465092,0.7973662,13.7,0,9.429999,191.0675,5.064604,1.212694,11.37,0,0.9500666,261.7,6.341,72.76,6.425,4.537,11.93,0.985,0,9.15,13.6,13.2,99.9322,12.26,12.26,12.23,0
"2014-02-11 16:25:00",734448,11.47667,195.5306,5.546293,1.113209,14.17,0,8.704,191.3319,4.538854,1.219873,10.88,0,0.9492666,257.3,6.329,72.79,6.421,4.54,10.79,1.149,0,9.07,13.6,13.33,99.93642,12.27,12.27,12.26,0
"2014-02-11 16:26:00",734449,10.366,196.0669,4.40264,0.9352776,12.92,0,8.530666,195.6693,4.328757,0.6769782,9.6,0,0.9473333,258.7,6.275,73.51,6.335,4.558,9.26,0.675,0,9.08,13.6,10.58,99.93701,12.29,12.29,12.27,0
"2014-02-11 16:27:00",734450,9.867999,194.1254,7.048411,1.116496,11.5,0,6.563334,190.8624,6.095789,1.455654,9.25,0,0.9449333,251.9,6.209,74.42,6.264,4.559,8.55,0.661,0,9.02,13.6,9.64,99.93584,12.31,12.31,12.29,0
"2014-02-11 16:28:00",734451,10.77,199.2904,8.529395,1.54253,13.66,0,8.840667,197.2249,7.243823,1.227423,10.76,0,0.9457333,235.4,6.157,74.87,6.215,4.548,9.87,1.803,0,8.91,13.6,12.76,99.93666,12.33,12.33,12.31,0
"2014-02-11 16:29:00",734452,10.54267,194.4589,5.906383,1.801135,12.92,0,8.233999,195.5304,4.642889,0.8740008,9.77,0,0.9446,240.1,6.127,75.08,6.189,4.527,11.22,1.003,0,8.81,13.6,12.51,99.93666,12.34,12.34,12.33,0
"2014-02-11 16:30:00",734453,11.014,199.403,5.310116,1.657837,14.15,0,8.501333,200.9993,4.91063,0.915233,10.69,0,0.9478666,222,6.12,75.11,6.22,4.499,12.42,1.052,0,8.88,13.6,13.58,99.92786,12.35,12.35,12.34,0
"2014-02-11 16:31:00",734454,10.572,192.8663,4.348051,0.7738148,12.08,0,7.391334,189.93,5.167172,1.167715,10.26,0,0.9505333,210,6.165,74.48,6.267,4.499,10.06,1.359,0,8.86,13.6,12.08,99.92668,12.36,12.36,12.35,0
"2014-02-11 16:32:00",734455,10.58267,197.8004,3.935774,1.016225,12.51,0,8.096,195.2671,4.552065,1.859268,11.05,0,0.9518667,203.1,6.121,75.03,6.194,4.534,10.31,1.363,0,8.84,13.6,12.01,99.92327,12.38,12.38,12.36,0
"2014-02-11 16:33:00",734456,10.71467,192.3272,6.583409,1.291505,12.75,0,7.633333,191.7477,10.04914,0.955836,9.18,0,0.9516,201.9,6.055,75.73,6.132,4.539,10.7,0.544,0.2,8.84,13.6,11.58,99.92163,12.4,12.4,12.38,0
"2014-02-11 16:34:00",734457,10.79733,185.4018,5.029825,1.186943,12.92,0,8.308667,187.8049,6.042616,1.511595,11.28,0,0.9504666,198.9,6.031,75.95,6.11,4.544,11.45,1.015,0,8.77,13.6,13.39,99.91623,12.42,12.42,12.4,0
"2014-02-11 16:35:00",734458,11.908,188.0067,5.262383,1.525154,14.58,0,8.733998,185.0026,4.161632,1.568438,11.77,0,0.9499333,206.3,5.978,76.57,6.046,4.538,12.2,0.944,0,8.77,13.6,13.64,99.90836,12.44,12.44,12.42,0
"2014-02-11 16:36:00",734459,9.818666,198.9402,7.712806,1.209308,11.67,0,7.751334,198.8675,5.605505,1.277361,10.13,0,0.949,206.4,5.975,76.58,6.039,4.515,11.41,1.685,0,8.77,13.6,14.33,99.916,12.45,12.45,12.44,0
"2014-02-11 16:37:00",734460,10.22667,199.7319,4.105588,1.138025,11.9,0,8.652666,201.7995,4.591152,0.8528967,9.89,0,0.9491333,207.4,5.939,76.93,5.984,4.527,11.25,0.98,0,8.78,13.6,13.26,99.91084,12.45,12.45,12.44,0
"2014-02-11 16:38:00",734461,9.396,186.0723,6.400023,1.137851,10.8,0,7.886667,187.2674,6.582524,1.254329,10.39,0,0.9498666,208.1,5.93,77.1,5.985,4.54,9.76,1.346,0,8.76,13.6,12.45,99.90954,12.46,12.46,12.45,0
"2014-02-11 16:39:00",734462,8.917333,191.7857,6.904756,1.065705,11.47,0,7.118,193.1257,5.939799,1.274505,9.08,0,0.9498666,206.7,5.929,77.15,5.983,4.538,10.02,0.874,0,8.72,13.6,11.33,99.91694,12.46,12.46,12.46,0
"2014-02-11 16:40:00",734463,9.358001,191.1354,3.647636,0.815297,10.85,0,6.954667,189.7321,4.849662,1.371821,9.3,0,0.9507999,205.1,5.887,77.71,5.943,4.566,8.84,0.883,0,8.68,13.6,10.33,99.91647,12.46,12.46,12.46,0
"2014-02-11 16:41:00",734464,9.925333,182.4578,6.991898,1.771921,12.98,0,7.468667,181.8916,8.288404,1.830038,10.92,0,0.9511999,199.2,5.846,78.23,5.897,4.575,9.28,0.728,0,8.6,13.6,10.2,99.91376,12.46,12.46,12.46,0
"2014-02-11 16:42:00",734465,9.89,181.9976,4.380379,0.5611535,10.95,0,7.057334,180.0031,4.673007,1.376709,9.96,0,0.952,199.8,5.919,77.69,5.997,4.532,7.833,0.725,0,8.58,13.6,9.2,99.90508,12.46,12.46,12.46,0
"2014-02-11 16:43:00",734466,9.693333,181.3989,5.746268,1.564513,12.8,0,7.800666,178.9388,5.281375,1.221995,10.25,0,0.9507999,206.7,5.963,77.15,6.03,4.537,9.14,1.81,0,8.52,13.6,11.83,99.90684,12.47,12.47,12.46,0
"2014-02-11 16:44:00",734467,11.01333,186.8643,7.28943,1.949423,13.86,0,8.504666,185.3256,8.610947,1.595602,12.45,0,0.9512666,205,5.994,76.72,6.102,4.505,11.6,1.334,0,8.52,13.6,13.58,99.9019,12.47,12.47,12.46,0
"2014-02-11 16:45:00",734468,10.13267,183.9295,4.983922,1.401302,12,0,8.233333,184.6613,5.878502,1.742063,10.84,0,0.9512666,207.3,6.003,76.54,6.079,4.521,10.87,1.088,0,8.57,13.6,12.7,99.90296,12.48,12.48,12.47,0
"2014-02-11 16:46:00",734469,10.19067,183.2473,7.369408,1.197868,12.01,0,6.640666,183.1364,4.642994,1.048526,8.67,0,0.9489333,214.6,5.959,76.92,6.012,4.531,11.13,0.849,0,8.52,13.6,12.45,99.90895,12.5,12.5,12.48,0
"2014-02-11 16:47:00",734470,11.18133,182.8701,5.081305,1.285985,12.95,0,8.860667,181.0007,3.982491,0.8629057,10.77,0,0.9490667,214.9,5.942,77.03,6.018,4.496,10.22,0.728,0,8.52,13.6,11.2,99.90202,12.51,12.51,12.5,0
"2014-02-11 16:48:00",734471,12.56733,185.0686,4.072738,1.034624,14.21,0,9.044001,183.0787,6.927641,1.566294,11.75,0,0.9490667,217.1,5.969,76.75,6.056,4.486,12.58,1.1,0,8.55,13.6,14.7,99.8958,12.51,12.51,12.51,0
"2014-02-11 16:49:00",734472,10.82933,180.7342,4.073268,0.9550669,12.78,0,7.793334,183.4023,4.629572,1.307342,9.88,0,0.9490666,224.5,6.005,76.36,6.084,4.491,11.3,1.335,0,8.5,13.6,13.08,99.9019,12.52,12.52,12.51,0
"2014-02-11 16:50:00",734473,10.95667,180.3225,8.759266,1.543657,13.52,0,7.909334,184.7796,7.934627,1.521133,10.79,0,0.9504,216,5.944,76.9,6.011,4.503,8.47,0.699,0,8.49,13.6,9.83,99.90073,12.52,12.52,12.51,0
"2014-02-11 16:51:00",734474,11.14533,180.3404,5.469621,0.8834468,12.62,0,6.901999,183.9387,6.282256,0.8042737,8.76,0,0.9515333,209.1,5.934,76.94,6.027,4.504,9.78,1.294,0,8.48,13.6,11.76,99.89861,12.53,12.53,12.52,0
"2014-02-11 16:52:00",734475,12.34,182.4654,3.666604,0.8941066,13.84,0,9.940668,180.3945,5.145432,1.281954,11.64,0,0.9524,211.3,5.973,76.61,6.078,4.498,11.41,1.855,0,8.45,13.6,13.45,99.8904,12.53,12.53,12.53,0
"2014-02-11 16:53:00",734476,9.713332,181.6674,3.908719,1.299403,11.82,0,7.151332,184.9272,5.821263,1.113025,8.57,0,0.9530666,214.4,5.975,76.73,6.056,4.524,9.93,0.592,0,8.47,13.6,11.39,99.90166,12.54,12.54,12.53,0
"2014-02-11 16:54:00",734477,10.064,183.8022,5.203617,1.285238,12.18,0,8.146001,183.1469,7.621221,1.160889,10.93,0,0.9526666,213.7,5.894,77.61,5.955,4.551,10.95,1.008,0,8.35,13.6,12.64,99.9012,12.56,12.56,12.54,0
"2014-02-11 16:55:00",734478,8.993334,184.8666,4.586761,1.123552,11.74,0,6.972666,184.5217,6.034039,1.14196,8.91,0,0.9524,207,5.889,77.6,5.973,4.521,9.07,1.089,0,8.33,13.6,10.83,99.90789,12.57,12.57,12.56,0
"2014-02-11 16:56:00",734479,8.957334,184.6012,3.381464,0.8579702,10.31,0,7.040667,182.6478,6.030262,1.264328,9.72,0,0.9516667,209.5,5.869,77.77,5.959,4.539,8.75,1.134,0.2,8.46,13.6,10.76,99.90237,12.58,12.58,12.57,0
"2014-02-11 16:57:00",734480,7.769333,181.8649,5.013857,0.8309149,9.3,0,6.962666,181.7944,7.525855,1.15667,9.07,0,0.9516,212.9,5.84,78.24,5.904,4.558,10.29,1.246,0,8.45,13.6,12.33,99.89697,12.59,12.59,12.58,0
"2014-02-11 16:58:00",734481,9.049334,180.0065,6.475035,1.154518,11.14,0,7.472667,180.9896,6.699677,1.202511,9.17,0,0.9528666,208.1,5.795,78.88,5.838,4.557,9.05,1.188,0,8.4,13.6,10.76,99.89638,12.6,12.6,12.59,0
"2014-02-11 16:59:00",734482,9.654667,183.9308,6.724303,0.8730778,10.9,0,7.344666,186.1342,3.946485,1.179457,9.76,0,0.9531333,208.3,5.819,78.74,5.886,4.558,9.93,0.813,0,8.39,13.6,11.89,99.90308,12.61,12.61,12.6,0
"2014-02-11 17:00:00",734483,8.966,180.0615,5.456208,0.8765904,10.11,0,6.856667,183.4649,4.079001,0.9398415,8.41,0,0.9545333,206.3,5.847,78.61,5.921,4.559,9.6,1.253,0,8.37,13.6,11.83,99.9059,12.62,12.62,12.61,0
"2014-02-11 17:01:00",734484,8.599333,184.3337,5.880498,1.004135,11.26,0,6.966667,183.2023,4.954047,1.053253,9.06,0,0.9544666,209.5,5.831,78.78,5.896,4.577,8.81,0.733,0,8.33,13.6,9.95,99.90824,12.63,12.63,12.62,0
"2014-02-11 17:02:00",734485,9.092667,185.072,5.382261,1.171036,11.68,0,6.974,182.2755,6.583935,1.066626,9.28,0,0.9539333,217.6,5.813,79.06,5.88,4.582,9.81,0.936,0,8.28,13.6,11.95,99.90554,12.64,12.64,12.63,0
"2014-02-11 17:03:00",734486,8.941334,182.3492,7.313742,1.099193,11.02,0,7.046,182.3415,7.566754,0.8940904,8.78,0,0.9532667,217.8,5.841,78.91,5.918,4.59,10.23,0.856,0,8.23,13.6,12.01,99.90414,12.65,12.65,12.64,0
"2014-02-11 17:04:00",734487,7.594,186.6677,3.570813,0.719146,8.77,0,6.141334,184.1823,6.665893,0.8074228,7.61,0,0.9532,213.1,5.808,79.2,5.874,4.605,8.14,0.759,0,8.25,13.6,9.45,99.90871,12.66,12.66,12.65,0
"2014-02-11 17:05:00",734488,8.445333,188.3386,5.038366,1.433061,10.66,0,7.446,190.5337,6.30818,0.9318498,9.13,0,0.9552,202.6,5.775,79.6,5.837,4.612,9.02,1.07,0,8.2,13.6,10.76,99.90742,12.67,12.67,12.66,0
"2014-02-11 17:06:00",734489,8.584,186.459,4.782338,0.9241413,10.27,0,6.685999,185.4665,3.302644,1.119874,8.64,0,0.9560667,192.9,5.801,79.64,5.843,4.611,8.17,0.514,0,8.22,13.6,9.08,99.90707,12.68,12.68,12.67,0
"2014-02-11 17:07:00",734490,8.916667,187.1292,6.224829,1.105686,11.31,0,6.272667,191.34,8.076365,0.9113322,8.22,0,0.9557999,196.5,5.788,80.2,5.835,4.618,9.55,1.88,0,8.21,13.6,13.26,99.90789,12.69,12.69,12.68,0
"2014-02-11 17:08:00",734491,9.283335,183.2596,9.033803,1.261405,11.25,0,6.896666,184.6713,6.159928,0.9892535,8.58,0,0.9553999,201.2,5.8,80.1,5.849,4.626,10.1,1.07,0,8.19,13.6,11.83,99.90918,12.69,12.69,12.69,0
"2014-02-11 17:09:00",734492,8.233334,183.7288,5.541548,1.010846,9.84,0,5.242667,183.8006,4.165948,0.9056892,6.85,0,0.9573333,187.4,5.831,79.7,5.894,4.624,8.25,0.783,0,8.18,13.6,9.58,99.91541,12.7,12.7,12.7,0
"2014-02-11 17:10:00",734493,8.015332,183.7325,3.472368,0.9993989,9.66,0,5.726,184.2522,8.329971,1.0981,7.62,0,0.9569333,187.8,5.815,79.7,5.87,4.641,7.858,1.363,0,8.14,13.61,9.89,99.91752,12.71,12.71,12.7,0
"2014-02-11 17:11:00",734494,8.673999,186.3339,4.220499,0.7409255,10.19,0,5.842667,186.326,7.256638,0.8937298,7.55,0,0.9577333,183.5,5.818,79.78,5.879,4.642,7.917,1.382,0,8.12,13.6,10.26,99.91893,12.72,12.72,12.71,0
"2014-02-11 17:12:00",734495,7.687333,183.8643,3.878365,0.6022565,8.75,0,6.122666,184.8722,4.906923,0.9225361,7.27,0,0.9563333,191.4,5.788,80.6,5.84,4.642,8.59,1.126,0,8.12,13.6,10.2,99.92116,12.72,12.72,12.72,0
"2014-02-11 17:13:00",734496,8.743333,188.3995,3.536137,0.7920914,10.26,0,6.952,186.865,4.469271,1.131266,8.57,0,0.9567999,193.8,5.78,80.8,5.838,4.642,7.946,0.751,0,8.12,13.6,8.95,99.92117,12.73,12.73,12.72,0
"2014-02-11 17:14:00",734497,8.655334,188.6589,6.685349,1.085196,10.23,0,6.543333,185.4001,5.77906,0.9877224,8.29,0,0.9577333,190,5.817,80.4,5.867,4.643,7.717,1.013,0,8.09,13.6,9.33,99.91975,12.74,12.74,12.73,0
"2014-02-11 17:15:00",734498,7.682667,190.3345,4.172733,0.7302279,9.42,0,6.256667,194.3397,6.33978,0.8442879,7.6,0,0.9557333,187.1,5.821,80.1,5.877,4.657,7.558,0.593,0,8.05,13.6,8.7,99.92504,12.75,12.75,12.74,0
"2014-02-11 17:16:00",734499,7.020666,186.3395,5.257966,1.042948,8.67,0,5.120666,187.999,6.397446,0.7982102,6.77,0,0.9557333,191.2,5.765,81.6,5.805,4.674,7.817,0.662,0,8.04,13.6,8.83,99.92997,12.76,12.76,12.75,0
"2014-02-11 17:17:00",734500,7.454667,184.5348,4.923413,0.5907494,8.7,0,4.954,187.2641,4.722065,0.6502903,6.01,0,0.9562666,189,5.761,81.4,5.802,4.656,7.775,0.827,0,8.05,13.6,10.01,99.93197,12.77,12.77,12.76,0
"2014-02-11 17:18:00",734501,8.349333,186.5397,6.820168,1.100045,10.08,0,6.176666,188.2675,4.710244,0.8497032,7.69,0,0.9571333,188.1,5.745,81.4,5.793,4.665,8.3,0.681,0.2,8.04,13.6,9.7,99.9315,12.78,12.78,12.77,0
"2014-02-11 17:19:00",734502,8.404,185.4689,5.262084,1.489187,10.57,0,6.237333,188.073,6.462039,1.046394,8.07,0,0.9566666,188.8,5.769,81.4,5.828,4.67,6.95,0.573,0,8.03,13.6,7.7,99.9356,12.79,12.79,12.78,0
"2014-02-11 17:20:00",734503,9.036,188.3817,7.208549,0.995254,10.63,0,6.478,193.2151,9.65497,1.044607,8.31,0,0.9543333,195.3,5.823,80.7,5.883,4.68,6.912,0.458,0,8.03,13.6,7.888,99.93607,12.79,12.79,12.79,0
"2014-02-11 17:21:00",734504,8.249333,194.8604,6.816629,1.176738,10.15,0,6.225333,197.2646,3.801374,1.037259,8.47,0,0.9553333,192.7,5.843,80.4,5.909,4.691,9.06,1.031,0,8.04,13.6,10.45,99.94042,12.8,12.8,12.8,0
"2014-02-11 17:22:00",734505,8.814667,195.2626,6.513142,0.9530712,10.13,0,7.719334,192.9997,5.031742,1.164265,9.83,0,0.9567333,187.7,5.827,80.7,5.89,4.694,9.51,0.645,0,8.02,13.6,10.89,99.94042,12.81,12.81,12.8,0
"2014-02-11 17:23:00",734506,7.610666,196.0731,6.099366,0.7480506,8.84,0,5.414667,196.0657,8.350794,1.108139,8.65,0,0.9563333,186.9,5.814,81.3,5.876,4.703,9.55,0.748,0,8.01,13.6,10.83,99.94617,12.82,12.82,12.81,0
"2014-02-11 17:24:00",734507,8.808,194.9333,3.434021,1.326525,10.54,0,6.390666,194.3293,6.987623,1.004214,8.41,0,0.9570667,187.4,5.791,81.7,5.838,4.719,8.47,0.88,0,7.965,13.6,9.89,99.95169,12.83,12.83,12.82,0
"2014-02-11 17:25:00",734508,10.128,196.3982,8.321908,1.149952,11.85,0,7.238667,196.6653,9.525793,1.169335,9.23,0,0.9566,192.7,5.823,81.2,5.888,4.717,9.11,2.011,0,7.923,13.6,13.76,99.94946,12.84,12.84,12.83,0
"2014-02-11 17:26:00",734509,9.163334,200.6647,5.359415,1.051834,10.47,0,6.799334,202.7829,7.40787,1.304068,9.57,0,0.9574,191.1,5.833,81.3,5.897,4.745,8.32,0.958,0,7.862,13.6,10.7,99.95299,12.85,12.85,12.84,0
"2014-02-11 17:27:00",734510,9.164667,199.0666,6.35863,1.010537,10.41,0,7.35,200.4014,6.360137,1.014567,9.39,0,0.9578666,192.2,5.812,82.1,5.87,4.756,10.09,1.007,0,7.88,13.6,12.51,99.95545,12.86,12.86,12.85,0
"2014-02-11 17:28:00",734511,10.63933,200.319,7.044238,1.380138,13.28,0,8.427333,200.1281,10.88772,1.484473,12.01,0,0.9592667,192.4,5.83,81.7,5.893,4.756,10.39,0.763,0,7.89,13.6,11.7,99.95381,12.88,12.88,12.87,0
"2014-02-11 17:29:00",734512,9.482667,200.1349,4.644117,1.056627,12.14,0,7.449333,203.2063,7.710697,1.04008,9.61,0,0.9580666,192.4,5.843,81.8,5.906,4.763,10.32,0.561,0,7.87,13.6,11.2,99.9578,12.9,12.9,12.88,0
"2014-02-11 17:30:00",734513,9.585332,201.1333,3.861015,1.648712,11.66,0,7.872667,202.6673,3.942951,1.310259,10.11,0,0.9577333,191.1,5.811,81.8,5.869,4.776,9.83,0.974,0,7.865,13.6,11.39,99.96133,12.93,12.93,12.9,0
"2014-02-11 17:31:00",734514,9.661334,203.5197,4.953848,0.9570153,11.21,0,7.772,199.8043,5.885812,0.9837831,9.28,0,0.9566666,193,5.783,82.9,5.851,4.777,8.98,0.671,0,7.838,13.6,10.45,99.96097,12.95,12.95,12.93,0
"2014-02-11 17:32:00",734515,10.41667,204.6704,8.403377,1.158848,12.93,0,8.500667,204.6059,8.20077,1.785514,10.88,0,0.9560667,194.4,5.779,82.7,5.822,4.78,10.5,0.714,0.2,7.87,13.6,12.01,99.96191,12.97,12.98,12.95,0
"2014-02-11 17:33:00",734516,8.776001,200.1893,6.466884,1.062668,11.43,0,7.076,199.8351,10.42241,1.206343,9.16,0,0.9549333,194.1,5.801,82.7,5.855,4.776,10.27,1.591,0,7.867,13.6,12.83,99.96532,13,13,12.98,0
"2014-02-11 17:34:00",734517,9.292001,198.8498,7.64243,1.506825,12.5,0,6.85,196.6658,3.857658,1.401913,10.17,0,0.9530666,187.5,5.782,82.9,5.833,4.785,9.14,1.099,0,7.932,13.6,10.76,99.96767,13.02,13.02,13,0
"2014-02-11 17:35:00",734518,10.75333,202.9344,5.455829,1.0047,13.01,0,7.992667,201.4738,6.371089,0.9518927,9.89,0,0.9527333,189.2,5.779,82.8,5.831,4.777,10.37,1.08,0,7.903,13.6,12.08,99.96638,13.04,13.04,13.02,0
"2014-02-11 17:36:00",734519,9.819335,207.261,6.044673,1.017064,11.48,0,8.072666,207.5323,5.173283,0.8278604,10.17,0,0.9526666,189.7,5.746,83.6,5.782,4.792,9.52,0.817,0,7.893,13.6,10.45,99.9733,13.07,13.07,13.05,0
"2014-02-11 17:37:00",734520,9.085999,207.2649,5.40767,0.8144102,10.22,0,7.071333,209.3963,6.316361,1.304514,9.45,0,0.9516667,196.5,5.697,83.6,5.711,4.795,9.59,0.801,0,7.855,13.6,11.45,99.97507,13.09,13.09,13.07,0
"2014-02-11 17:38:00",734521,8.158667,205.5334,5.580948,1.054115,10.83,0,6.498,202.2136,11.07551,0.8082425,8.5,0,0.9523333,192.9,5.651,84.2,5.703,4.795,9.65,0.947,0,7.901,13.6,11.33,99.97588,13.12,13.12,13.1,0
"2014-02-11 17:39:00",734522,9.208667,201.8436,10.17687,1.34972,11.53,0,6.916667,199.9103,14.91093,1.32178,9.71,0,0.9534,187,5.63,85.1,5.688,4.795,10.52,1.435,0,7.821,13.6,12.76,99.97742,13.13,13.13,13.12,0
"2014-02-11 17:40:00",734523,9.686,203.3328,3.607959,1.060345,11.22,0,7.516667,202.3325,7.619438,1.083855,9.33,0,0.9532,187.6,5.646,85,5.686,4.795,9.92,1.041,0,7.905,13.6,12.14,99.97788,13.15,13.15,13.13,0
"2014-02-11 17:41:00",734524,10.776,206.001,4.395605,1.14923,12.18,0,8.295333,205.8143,6.988868,0.8126982,9.54,0,0.9540666,185.1,5.665,84.7,5.715,4.795,10.66,0.95,0.2,7.911,13.6,12.45,99.97929,13.17,13.17,13.15,0
"2014-02-11 17:42:00",734525,10.344,212.5999,3.199581,0.8643363,11.58,0,7.753999,213.1315,4.363073,1.167777,9.73,0,0.9543333,186.6,5.663,84.3,5.721,4.795,9.73,0.889,0,7.921,13.6,11.39,99.98293,13.18,13.19,13.17,0
"2014-02-11 17:43:00",734526,8.988667,207.9314,5.812993,0.9031342,10.62,0,7.041334,208.5326,7.49027,1.372335,8.95,0,0.9542666,189.5,5.652,84.5,5.71,4.798,8.77,0.69,0,7.926,13.6,9.89,99.98705,13.2,13.2,13.19,0
"2014-02-11 17:44:00",734527,8.484,203.8815,8.176201,0.7644675,10.17,0,6.864667,202.082,8.710493,1.024571,8.28,0,0.9535333,190.1,5.615,85.5,5.66,4.808,9.13,1.157,0,7.878,13.6,11.01,99.98798,13.22,13.22,13.2,0
"2014-02-11 17:45:00",734528,9.509334,205.003,4.456104,0.9478358,11.36,0,7.022001,202.9263,9.030711,1.054446,9.48,0,0.9536,187.7,5.606,85.6,5.644,4.796,9.58,0.745,0,7.882,13.6,10.83,99.98693,13.24,13.24,13.22,0
"2014-02-11 17:46:00",734529,8.744666,200.5777,9.57656,1.048376,10.66,0,6.718,199.9918,12.15803,1.087199,9.12,0,0.9533333,192.9,5.605,85.3,5.647,4.801,9.36,1.202,0,7.917,13.6,11.45,99.98563,13.26,13.26,13.24,0
"2014-02-11 17:47:00",734530,9.24,205.4009,4.961131,0.9435397,11.12,0,7.025332,204.3607,6.971234,0.6989885,8.57,0,0.9539333,190.5,5.599,85.7,5.647,4.8,8.52,0.547,0,7.898,13.6,9.33,99.98856,13.28,13.28,13.26,0
"2014-02-11 17:48:00",734531,8.608667,199.7352,6.187567,1.114294,10.76,0,6.814001,199.6609,8.506419,0.7834947,8.31,0,0.9536666,193.9,5.575,86.2,5.627,4.819,8.39,0.713,0,7.929,13.6,9.45,99.99068,13.3,13.3,13.28,0
"2014-02-11 17:49:00",734532,10.276,197.8677,5.936395,1.148267,12.15,0,7.304667,199.1967,4.69184,1.366845,10.26,0,0.9546,194,5.563,86.3,5.605,4.819,10.19,1.178,0,7.951,13.6,12.39,99.98598,13.32,13.32,13.3,0
"2014-02-11 17:50:00",734533,10.07533,200.7976,5.886348,0.8912378,11.61,0,7.868001,196.1254,7.139484,1.12708,10.15,0,0.9545333,194.6,5.563,86,5.638,4.817,8.53,1.02,0.2,7.927,13.6,10.95,99.98411,13.35,13.35,13.33,0
"2014-02-11 17:51:00",734534,8.84,206.7314,5.457417,1.192516,10.77,0,6.443334,203.8723,8.081838,1.084784,8.05,0,0.9543333,188.7,5.543,86.4,5.611,4.826,9.54,0.622,0,7.936,13.6,10.39,99.99092,13.36,13.36,13.35,0
"2014-02-11 17:52:00",734535,9.219334,205.4105,6.200378,0.9590096,11.82,0,7.579333,206.6698,5.483183,1.173362,9.13,0,0.9544666,190.9,5.541,86.4,5.584,4.821,9.92,1.338,0,7.923,13.6,12.26,99.9901,13.37,13.37,13.36,0
"2014-02-11 17:53:00",734536,8.945333,199.7404,4.954345,1.000992,10.87,0,6.996667,196.3318,4.540586,0.9142404,8.56,0,0.9547333,189.5,5.53,86.6,5.572,4.815,8.02,0.513,0,7.927,13.6,8.95,99.98986,13.38,13.38,13.37,0
"2014-02-11 17:54:00",734537,7.268,201.6664,6.169406,1.169554,10.28,0,5.78,204.265,4.49265,1.108398,8,0,0.9536666,190.6,5.514,87.2,5.553,4.822,8.13,0.741,0,7.931,13.6,10.2,99.99256,13.39,13.39,13.38,0
"2014-02-11 17:55:00",734538,8.53,201.6707,3.974224,0.7089993,9.64,0,6.484,200.9307,4.295222,0.5400592,7.54,0,0.9542,187.1,5.488,87.5,5.527,4.818,8.43,0.62,0,7.926,13.6,9.7,99.99092,13.39,13.39,13.39,0
"2014-02-11 17:56:00",734539,8.451333,205.804,9.153773,1.46332,11.34,0,5.655333,203.5815,8.536567,0.8315838,7.67,0,0.9540666,189.7,5.499,87.4,5.54,4.819,8.45,0.979,0,7.92,13.6,9.83,99.99104,13.39,13.39,13.39,0
"2014-02-11 17:57:00",734540,9.011333,204.9286,4.594619,0.7603934,10.35,0,7.421333,201.8647,5.22478,1.001531,9.06,0,0.9545333,188.5,5.507,87.4,5.557,4.83,8.97,0.759,0,7.921,13.6,10.45,99.99116,13.4,13.4,13.39,0
"2014-02-11 17:58:00",734541,7.724667,206.0683,8.532066,0.9567227,9.45,0,6.03,203.8586,7.305393,0.5998,7.15,0,0.9541333,184.7,5.529,87.3,5.564,4.835,8.27,1.144,0,7.884,13.6,10.01,99.99374,13.4,13.4,13.4,0
"2014-02-11 17:59:00",734542,7.525334,204.8671,4.991319,0.7735621,8.77,0,5.754667,202.1306,6.19074,0.8241752,7.66,0,0.9539333,181,5.531,87.2,5.569,4.84,8.45,1.019,0,7.888,13.6,10.01,99.99515,13.41,13.41,13.4,0
"2014-02-11 18:00:00",734543,9.340667,203.4695,6.107319,1.152218,11.82,0,7.427333,201.3286,6.224354,1.128477,9.27,0,0.9539999,182.1,5.531,87.2,5.582,4.846,9.29,1.693,0,7.89,13.6,12.14,99.99656,13.41,13.41,13.41,0
"2014-02-11 18:01:00",734544,8.432667,203.4001,6.690108,0.7436797,9.71,0,6.526666,201.7299,5.479554,1.185528,9.32,0,0.9538667,179.1,5.544,87,5.595,4.863,8.67,1.336,0,7.862,13.6,11.45,99.99644,13.42,13.42,13.41,0
"2014-02-11 18:02:00",734545,9.572667,204.3991,5.521585,1.290744,11.67,0,7.704666,201.2064,7.716434,1.622725,10.53,0,0.9538,184,5.534,87.3,5.596,4.878,9.53,1.239,0,7.813,13.6,12.64,99.99726,13.43,13.43,13.42,0
"2014-02-11 18:03:00",734546,8.099333,206.4651,6.837821,1.920776,11.52,0,6.679999,207.7238,6.983629,1.393059,9.01,0,0.9539333,180.7,5.533,87.3,5.582,4.879,9.1,1.848,0,7.779,13.6,12.45,100.0002,13.44,13.44,13.43,0
"2014-02-11 18:04:00",734547,7.534001,207.2666,3.83707,0.9842344,8.98,0,6.394668,204.4643,6.834755,0.7915122,7.8,0,0.9536666,181.1,5.513,87.9,5.56,4.878,7.987,0.852,0,7.827,13.6,9.89,100.0031,13.45,13.45,13.44,0
"2014-02-11 18:05:00",734548,8.052667,205.5587,7.945969,0.9689339,9.74,0,6.116667,205.839,8.323294,0.9618362,7.61,0,0.9535333,182,5.493,88,5.554,4.877,8.38,0.781,0,7.889,13.6,10.14,100.0042,13.45,13.45,13.44,0
"2014-02-11 18:06:00",734549,8.849334,192.0098,5.994988,1.061191,11.64,0,6.169333,190.6626,6.245046,1.224132,8.77,0,0.9533333,179.8,5.5,87.9,5.555,4.875,7.754,0.655,0,7.871,13.6,9.14,99.99926,13.45,13.45,13.45,0
"2014-02-11 18:07:00",734550,7.912667,197.2637,4.876481,1.101342,10.65,0,6.166,194.527,5.938488,1.058293,8.36,0,0.9532667,183.8,5.531,87.9,5.571,4.883,8.2,0.726,0,7.889,13.6,9.45,100.0001,13.46,13.46,13.45,0
"2014-02-11 18:08:00",734551,9.448,204.3982,7.549267,1.53653,12.59,0,6.712667,205.134,9.258083,2.002154,9.6,0,0.9534667,184.1,5.519,87.8,5.579,4.873,10.3,1.405,0,7.921,13.6,12.2,100.0047,13.46,13.46,13.45,0
"2014-02-11 18:09:00",734552,9.520665,211.403,6.717227,1.165261,11.4,0,7.533999,210.0492,7.502331,1.263154,9.51,0,0.9530666,183.9,5.551,87.2,5.615,4.881,10.25,0.79,0,7.901,13.6,11.39,100.0058,13.46,13.46,13.46,0
"2014-02-11 18:10:00",734553,9.879333,203.207,7.776125,1.613821,12.62,0,7.802001,206.2615,7.506108,1.873767,10.74,0,0.9533333,183.4,5.561,87.3,5.628,4.888,9.52,1.285,0,7.903,13.6,11.95,100.0033,13.46,13.46,13.46,0
"2014-02-11 18:11:00",734554,7.116,207.2643,6.881897,0.7176054,8.35,0,6.226667,204.5298,9.100539,0.7536282,7.62,0,0.9527333,182.5,5.583,87,5.65,4.89,8.8,0.764,0,7.896,13.6,9.64,100.0117,13.46,13.47,13.46,0
"2014-02-11 18:12:00",734555,9.002,202.0005,5.930079,1.318379,11.47,0,7.538667,200.9361,4.943949,1.122271,9.29,0,0.9528,183.9,5.573,87.2,5.619,4.905,8.03,0.724,0,7.911,13.6,8.95,100.0092,13.47,13.47,13.46,0
"2014-02-11 18:13:00",734556,9.584001,204.7962,5.428791,0.967373,11.11,0,6.937333,202.9295,7.440095,1.355028,9.94,0,0.9520667,187.7,5.574,87.3,5.629,4.915,8.05,0.763,0,7.903,13.6,9.51,100.0133,13.47,13.47,13.47,0
"2014-02-11 18:14:00",734557,8.567999,206.0705,5.407342,0.7354653,10.28,0,6.990667,205.2648,3.819482,0.8502899,8.78,0,0.9523333,186.1,5.591,87.3,5.66,4.91,9,0.612,0,7.863,13.6,10.14,100.013,13.47,13.47,13.47,0
"2014-02-11 18:15:00",734558,8.721334,199.1335,4.868931,1.238299,10.62,0,7.156666,195.9383,4.70682,0.9343851,8.72,0,0.9528666,183.9,5.585,87.1,5.656,4.918,8.18,0.518,0,7.879,13.6,8.95,100.0112,13.48,13.48,13.47,0
"2014-02-11 18:16:00",734559,8.156668,205.806,5.977869,0.5186607,9.26,0,6.466667,201.6648,4.824451,0.5906004,7.67,0,0.9525334,182.3,5.58,87.4,5.651,4.932,7.421,1.023,0,7.861,13.6,9.2,100.0179,13.48,13.48,13.47,0
"2014-02-11 18:17:00",734560,7.854,208.7303,5.308392,0.5511054,9.48,0,6.084,206.736,5.810991,1.003652,7.42,0,0.9520667,187.1,5.56,87.5,5.628,4.93,7.462,0.648,0,7.866,13.6,8.7,100.019,13.48,13.48,13.48,0
"2014-02-11 18:18:00",734561,9.228,209.6659,4.824961,0.8284941,10.63,0,7.792,209.8063,7.738133,1.026646,10.78,0,0.952,188.1,5.552,87.5,5.609,4.923,9.3,0.982,0,7.869,13.6,11.33,100.0164,13.49,13.49,13.48,0
"2014-02-11 18:19:00",734562,7.494667,207.4084,7.003846,1.02045,9.37,0,5.479333,209.288,8.246188,0.8726929,6.68,0,0.9525999,184.9,5.58,87.3,5.62,4.924,7.608,0.919,0,7.867,13.6,9.45,100.0219,13.5,13.5,13.49,0
"2014-02-11 18:20:00",734563,7.481334,199.656,6.762611,1.054456,9.15,0,6.127999,197.3499,10.11114,1.052782,7.91,0,0.9523333,186.1,5.563,87.6,5.616,4.929,7.825,0.738,0,7.839,13.6,9.26,100.0195,13.51,13.51,13.5,0
"2014-02-11 18:21:00",734564,7.328,201.2013,7.962585,0.7799332,8.86,0,5.208666,199.6447,8.901216,0.6887656,6.66,0,0.9525999,183.7,5.571,87.8,5.625,4.933,8.22,0.792,0,7.848,13.6,9.58,100.0197,13.52,13.52,13.51,0
"2014-02-11 18:22:00",734565,7.302,202.8035,6.480113,1.206926,9.17,0,5.745333,206.1978,5.417131,0.7065962,7.07,0,0.9526666,184,5.561,87.9,5.619,4.92,8.1,0.71,0,7.871,13.6,9.08,100.0197,13.53,13.53,13.52,0
"2014-02-11 18:23:00",734566,6.89,199.5493,6.345121,0.4853453,7.71,0,4.913333,201.3363,5.53162,0.7990636,6.92,0,0.9528,184.4,5.577,87.7,5.625,4.933,7.721,0.865,0,7.866,13.6,8.89,100.0209,13.53,13.53,13.52,0
"2014-02-11 18:24:00",734567,8.016001,210.0701,5.660939,0.5786397,8.87,0,5.112,208.4184,10.16341,0.7950111,6.44,0,0.9533333,179.5,5.557,87.8,5.623,4.938,7.308,0.727,0,7.851,13.6,8.83,100.0234,13.54,13.54,13.53,0
"2014-02-11 18:25:00",734568,7.733334,203.4627,6.161017,0.9945294,9.15,0,5.865334,199.7976,7.879137,0.8821176,7.08,0,0.9531333,179.3,5.552,87.5,5.622,4.937,7.121,0.866,0,7.873,13.6,8.76,100.0237,13.55,13.55,13.54,0
"2014-02-11 18:26:00",734569,7.514,208.5536,8.792515,0.9604707,9.8,0,5.884666,198.6725,7.907713,0.9603185,7.55,0,0.9536666,177.2,5.566,87.5,5.634,4.935,6.333,0.763,0.2,7.884,13.6,7.95,100.0243,13.55,13.55,13.54,0
"2014-02-11 18:27:00",734570,7.156667,203.9377,5.456496,1.094438,9.11,0,5.852,201.2038,5.072719,0.6724304,7.25,0,0.9526666,185.2,5.575,87.8,5.625,4.937,6.967,0.543,0,7.882,13.6,7.95,100.0266,13.56,13.56,13.55,0
"2014-02-11 18:28:00",734571,8.334001,203.7857,6.838573,0.7804682,9.36,0,6.602666,200.731,7.103676,0.9461464,8.58,0,0.9519333,190.1,5.568,87.7,5.627,4.935,7.5,0.993,0,7.857,13.6,9.51,100.0245,13.56,13.56,13.56,0
"2014-02-11 18:29:00",734572,9.16,205.4,3.028468,0.9522187,10.31,0,6.828667,202.5976,4.571414,0.8903322,8.08,0,0.9515333,191.7,5.581,87.6,5.627,4.934,8.8,0.79,0,7.775,13.6,10.39,100.0249,13.57,13.58,13.57,0
"2014-02-11 18:30:00",734573,8.338,205.857,8.119533,0.9426289,10.3,0,6.044,206.6151,8.414237,0.7822855,7.19,0,0.9517334,191.5,5.585,87.5,5.645,4.935,8.42,1.691,0,7.787,13.6,11.76,100.0278,13.58,13.58,13.57,0
"2014-02-11 18:31:00",734574,8.556,203.0091,6.126854,0.8020623,9.77,0,7.07,206.724,9.059259,1.001439,8.4,0,0.9515333,191.5,5.581,87.5,5.651,4.933,10.28,1.19,0,7.768,13.6,12.83,100.0276,13.6,13.6,13.58,0
"2014-02-11 18:32:00",734575,9.840668,206.9819,8.588344,1.582767,13.61,0,6.654666,203.8344,8.762178,0.813436,8.17,0,0.9507999,191.8,5.571,87.6,5.628,4.942,9.78,1.068,0,7.747,13.6,11.7,100.0283,13.61,13.61,13.6,0
"2014-02-11 18:33:00",734576,9.139332,202.3964,6.606574,1.092224,11.42,0,7.158667,198.7237,9.305757,1.186389,9.74,0,0.9512666,189.9,5.601,87.3,5.661,4.937,9.16,0.887,0,7.745,13.6,11.76,100.0274,13.63,13.63,13.61,0
"2014-02-11 18:34:00",734577,9.410668,208.4108,6.805973,1.178928,11.7,0,6.378,209.469,4.800603,0.8470434,7.54,0,0.9514666,189.6,5.601,87.3,5.674,4.934,8.65,0.739,0,7.826,13.6,10.14,100.0315,13.64,13.64,13.63,0
"2014-02-11 18:35:00",734578,8.05,208.1469,6.775744,0.757707,9.47,0,6.288,209.1932,6.475431,1.061679,8.84,0,0.9517334,191.5,5.574,87.6,5.651,4.948,8.51,1.236,0,7.815,13.6,10.76,100.0343,13.65,13.65,13.64,0
"2014-02-11 18:36:00",734579,7.774667,207.8728,6.757464,1.204818,9.38,0,6.160667,211.1376,8.826262,0.9168241,7.83,0,0.952,189.4,5.561,87.6,5.622,4.948,8.9,1.259,0,7.793,13.6,11.01,100.0334,13.67,13.67,13.65,0
"2014-02-11 18:37:00",734580,6.347333,204.9981,6.748856,0.9532293,8.83,0,5.708,206.3962,5.016427,0.8071283,7.26,0,0.9519333,193.5,5.551,88,5.594,4.951,7.258,0.802,0,7.802,13.6,8.51,100.0378,13.68,13.68,13.67,0
"2014-02-11 18:38:00",734581,8.105333,209.2019,4.98181,1.542897,11.23,0,6.434667,206.2651,6.441141,1.294917,8.03,0,0.9514666,194.5,5.539,88.2,5.569,4.943,7.783,0.753,0,7.813,13.6,8.7,100.0373,13.71,13.71,13.68,0
"2014-02-11 18:39:00",734582,6.546667,208.7386,6.765463,0.7650244,8.2,0,4.837334,206.8419,7.24642,0.6659876,5.87,0,0.9525333,191.9,5.533,88.2,5.569,4.939,8.42,0.585,0.2,7.786,13.6,9.2,100.0401,13.74,13.74,13.71,0
"2014-02-11 18:40:00",734583,7.689333,207.338,6.050578,1.297343,10.68,0,6.016667,204.3893,7.681397,1.046172,7.86,0,0.9536,191.5,5.519,88.6,5.562,4.96,7.958,0.843,0,7.796,13.6,9.33,100.0372,13.78,13.78,13.75,0
"2014-02-11 18:41:00",734584,8.408667,204.9951,8.676805,0.8612306,10.34,0,6.921999,206.5382,5.815468,1.283839,9.84,0,0.9541333,198,5.509,88.7,5.558,4.944,8.75,0.742,0,7.767,13.6,10.58,100.0382,13.81,13.81,13.78,0
"2014-02-11 18:42:00",734585,8.092,202.0668,6.484457,0.8454759,10.08,0,5.892,196.7423,8.017329,0.791414,7.33,0,0.9541333,201,5.511,88.7,5.562,4.946,7.275,0.962,0,7.733,13.6,8.58,100.0343,13.83,13.83,13.81,0
"2014-02-11 18:43:00",734586,8.552,209.4023,6.507436,1.276836,10.59,0,7.046667,207.602,9.277288,0.6360886,8.34,0,0.9536,201.9,5.523,88.6,5.558,4.948,7.825,0.871,0,7.77,13.6,9.39,100.0399,13.87,13.87,13.83,0
"2014-02-11 18:44:00",734587,6.416,211.7345,4.023402,0.7613655,7.82,0,5.23,215.6657,3.112156,0.7604998,6.62,0,0.9538667,195.1,5.523,88.6,5.558,4.958,7.329,0.521,0,7.779,13.6,8.39,100.0478,13.89,13.89,13.87,0
"2014-02-11 18:45:00",734588,6.382667,209.9999,6.105704,0.5758178,7.59,0,4.714,207.524,8.464066,0.6628101,6.22,0,0.9537333,198.9,5.479,89.1,5.537,4.957,6.608,0.945,0,7.814,13.6,7.888,100.0507,13.91,13.91,13.89,0
"2014-02-11 18:46:00",734589,5.893333,210.0652,3.254217,0.5139996,6.52,0,4.345334,211.9993,4.774497,0.5699575,5.74,0,0.9539999,203.3,5.47,89,5.517,4.953,5.412,0.441,0.2,7.796,13.6,6.45,100.0553,13.94,13.94,13.91,0
"2014-02-11 18:47:00",734590,6.442667,214.6689,3.804781,1.106216,7.81,0,4.766,213.2695,5.707786,1.140244,6.62,0,0.9539333,197.3,5.464,89.5,5.496,4.952,6.65,1.034,0,7.817,13.6,8.14,100.0567,13.99,13.99,13.94,0
"2014-02-11 18:48:00",734591,6.309999,221.2702,5.116219,0.6298254,7.64,0,4.761333,221.8054,7.163988,0.5785023,5.67,0,0.9542,187.3,5.461,89.6,5.491,4.952,5.637,1.013,0,7.824,13.6,7.7,100.0546,14.06,14.06,13.99,0
"2014-02-11 18:49:00",734592,5.811334,216.1975,4.228776,0.3816607,6.61,0,4.168,215.0693,5.970207,0.6079496,5.15,0,0.9536666,188.3,5.467,89.7,5.493,4.957,5.608,0.404,0.2,7.809,13.6,6.513,100.0562,14.13,14.13,14.06,0
"2014-02-11 18:50:00",734593,5.492667,215.5348,3.499158,0.3504562,5.99,0,4.372,213.9365,4.248797,0.5412972,5.3,0,0.9542,178.7,5.459,89.8,5.489,4.958,5.242,0.29,0,7.809,13.6,5.825,100.057,14.2,14.2,14.13,0
"2014-02-11 18:51:00",734594,6.079333,223.0276,8.8929,1.105167,8.06,0,4.608666,223.5372,9.846885,1.109191,6.39,0,0.9540666,184.9,5.44,89.9,5.471,4.965,6.287,0.864,0,7.798,13.6,7.513,100.0564,14.24,14.24,14.2,0
"2014-02-11 18:52:00",734595,6.726,217.1288,4.812634,0.8363397,8.15,0,5.454666,213.1972,5.228583,0.8427801,7.01,0,0.9536666,186.1,5.426,90.2,5.449,4.958,6.329,0.392,0,7.812,13.6,7.138,100.0564,14.27,14.27,14.24,0
"2014-02-11 18:53:00",734596,5.605333,221.0273,7.636939,0.4911329,6.33,0,4.282,221.5413,5.234511,0.6181068,5.32,0,0.9534667,191.9,5.413,90,5.44,4.958,5.354,0.303,0.2,7.811,13.6,6.013,100.0595,14.31,14.31,14.27,0
"2014-02-11 18:54:00",734597,4.792666,216.528,6.961803,0.5113311,5.86,0,3.679333,216.1947,6.810969,0.4930512,4.64,0,0.9534667,189.7,5.39,90.1,5.421,4.952,5.092,0.545,0,7.78,13.6,5.95,100.0603,14.32,14.32,14.31,0
"2014-02-11 18:55:00",734598,4.934,219.3999,3.683453,0.3905005,5.6,0,3.760667,217.6718,4.794085,0.4870792,4.46,0,0.9532667,187.6,5.41,90.3,5.417,4.952,4.721,0.795,0,7.783,13.6,6.075,100.0633,14.34,14.34,14.33,0
"2014-02-11 18:56:00",734599,3.931334,220.1987,6.000218,0.3585502,4.62,0,3.037333,217.7385,5.868867,0.3458606,3.94,0,0.9535333,189.1,5.392,90.5,5.408,4.949,4.654,0.477,0,7.812,13.6,5.7,100.0581,14.38,14.38,14.35,0
"2014-02-11 18:57:00",734600,5.514,210.466,4.977582,1.251718,7.94,0,4.418,206.6305,9.505951,1.07683,7.16,0,0.9520667,196.3,5.384,90.6,5.41,4.952,5.533,0.937,0,7.786,13.6,7.575,100.0556,14.41,14.41,14.38,0
"2014-02-11 18:58:00",734601,6.688,209.8746,8.88727,1.091294,8.65,0,5.133333,209.5201,10.13907,0.9531399,7.06,0,0.9537333,185.8,5.397,90.3,5.407,4.947,6.896,0.51,0,7.782,13.6,7.888,100.0516,14.42,14.42,14.41,0
"2014-02-11 18:59:00",734602,5.724667,207.6924,10.21525,0.9440965,8.01,0,4.664667,206.7971,7.461432,0.8412758,6.67,0,0.9534667,185.9,5.393,90.4,5.412,4.939,5.212,0.732,0,7.805,13.6,6.638,100.0453,14.44,14.44,14.43,0
"2014-02-11 19:00:00",734603,6.548,203.8652,7.011627,0.6247368,7.49,0,5.078,203.4593,5.710202,0.5203998,6.12,0,0.9536,180.7,5.414,89.9,5.438,4.934,5.475,0.654,0,7.786,13.6,6.638,100.0482,14.45,14.45,14.44,0
"2014-02-11 19:01:00",734604,5.488,206.6072,6.884743,0.7002209,6.72,0,4.395333,203.008,8.736041,0.6792924,6.17,0,0.9534,179.7,5.392,90.2,5.423,4.939,6.746,0.564,0,7.795,13.6,8.08,100.051,14.46,14.46,14.45,0
"2014-02-11 19:02:00",734605,6.320666,205.4554,9.810841,1.255221,8.53,0,4.783333,202.0495,8.254383,0.9978354,7,0,0.9538667,179.1,5.39,90.2,5.411,4.933,7.862,1.012,0.2,7.816,13.6,9.76,100.0509,14.47,14.47,14.46,0
"2014-02-11 19:03:00",734606,8.037333,199.9333,5.8469,1.159951,10.76,0,6.044,194.3105,11.6988,1.041504,7.73,0,0.9540666,182.5,5.375,90.3,5.41,4.93,7.504,1.443,0,7.788,13.6,9.58,100.0421,14.5,14.5,14.47,0
"2014-02-11 19:04:00",734607,7.550666,196.2779,6.250023,0.8596935,9.04,0,5.855334,198.1379,6.405639,1.072411,7.53,0,0.9527333,186.5,5.387,90.2,5.408,4.933,8.3,0.74,0,7.788,13.6,9.83,100.048,14.54,14.54,14.51,0
"2014-02-11 19:05:00",734608,8.327334,199.6727,6.401365,0.7287201,9.76,0,6.081334,198.2686,4.476983,1.021854,8.04,0,0.9546,191.4,5.407,90,5.437,4.928,7.246,0.79,0,7.789,13.6,9.08,100.0532,14.58,14.58,14.54,0
"2014-02-11 19:06:00",734609,9.081333,213.3385,6.8933,1.127309,10.73,0,6.858668,209.8479,9.007593,0.7771217,8.41,0,0.9544666,187.4,5.412,89.8,5.448,4.93,9.61,0.937,0,7.84,13.6,10.89,100.0581,14.62,14.62,14.59,0
"2014-02-11 19:07:00",734610,9.665999,213.6137,5.963927,1.019155,11.21,0,7.226667,209.3259,5.540161,1.369499,9.59,0,0.9539333,192.2,5.448,89.3,5.485,4.948,11.08,0.787,0,7.871,13.6,12.14,100.0623,14.66,14.66,14.63,0
"2014-02-11 19:08:00",734611,10.03867,222.0708,6.046648,0.7012451,11.46,0,7.474,220.8659,6.416191,1.084766,8.86,0,0.9539999,187.9,5.465,89.3,5.512,4.949,11.17,0.856,0.2,7.863,13.6,12.33,100.0711,14.68,14.68,14.66,0
"2014-02-11 19:09:00",734612,9.499333,231.3361,4.988047,0.9291534,11.17,0,6.993333,230.3338,5.013641,0.7850746,8.95,0,0.9537333,180.5,5.503,89.4,5.55,4.957,9.67,0.584,0,7.856,13.6,10.76,100.0802,14.69,14.69,14.68,0
"2014-02-11 19:10:00",734613,7.125334,232.9338,3.767454,1.003347,9.15,0,5.466001,228.9987,5.807088,0.7213581,6.85,0,0.9529333,179.9,5.501,89.8,5.553,4.975,6.5,1.005,0,7.851,13.6,8.83,100.0836,14.7,14.7,14.69,0
"2014-02-11 19:11:00",734614,7.906,224.8744,6.203768,1.78019,11.03,0,5.994667,225.1601,10.05532,1.225734,8.14,0,0.9533333,176.7,5.485,89.8,5.553,4.981,8.2,1.849,0,7.836,13.6,10.45,100.0837,14.71,14.71,14.7,0
"2014-02-11 19:12:00",734615,8.894,230.6026,3.091993,1.233827,11.21,0,6.842667,231.9146,6.817456,1.355401,9.95,0,0.953,179,5.499,89.4,5.555,4.984,9.08,0.811,0,7.82,13.6,10.51,100.0806,14.71,14.71,14.71,0
"2014-02-11 19:13:00",734616,7.451334,226.2075,6.087238,1.05615,10.62,0,5.802666,227.4621,6.775379,0.7150241,7.28,0,0.9518,183.7,5.487,89.4,5.553,4.989,8.48,0.712,0,7.814,13.6,9.95,100.0792,14.71,14.71,14.71,0
"2014-02-11 19:14:00",734617,6.102667,219.6132,7.05345,0.7651359,8.17,0,4.474666,221.0671,5.789541,0.4705297,5.34,0,0.9517334,184.3,5.475,89.4,5.544,4.975,6.171,0.875,0,7.812,13.6,8.14,100.0786,14.71,14.71,14.71,0
"2014-02-11 19:15:00",734618,7.406666,220.9329,3.042645,0.7266881,8.29,0,6.106,215.8013,3.918601,0.7760395,7.64,0,0.9518667,182.3,5.503,89.2,5.55,4.976,6.658,0.632,0,7.802,13.6,7.575,100.0803,14.71,14.71,14.71,0
"2014-02-11 19:16:00",734619,6.082667,217.0669,4.169271,0.8460769,7.92,0,4.214666,219.0077,6.509302,0.7102851,5.26,0,0.9522666,182.9,5.494,89.4,5.536,4.976,5.946,0.894,0,7.809,13.6,7.388,100.0836,14.71,14.72,14.71,0
"2014-02-11 19:17:00",734620,7.28,219.0011,5.032133,0.549072,8.03,0,5.22,219.7374,5.834831,0.7390083,6.7,0,0.9520667,186.2,5.49,89.4,5.528,4.968,5.196,0.581,0,7.818,13.6,6.263,100.0842,14.72,14.72,14.71,0
"2014-02-11 19:18:00",734621,5.660666,222.7949,5.549578,0.5214399,6.51,0,4.214667,219.0668,4.05614,0.4980344,5.09,0,0.9523333,185.2,5.49,89.3,5.526,4.97,5.704,0.786,0,7.815,13.6,7.325,100.0851,14.72,14.72,14.72,0
"2014-02-11 19:19:00",734622,5.737999,224.8671,4.286774,1.01445,7.27,0,4.148,223.9623,8.558987,0.6784512,5.74,0,0.9522,187.5,5.464,89.8,5.503,4.968,7.129,0.769,0,7.796,13.6,8.51,100.0851,14.72,14.72,14.71,0
"2014-02-11 19:20:00",734623,6.862,223.3346,4.359176,0.740425,8.15,0,5.169333,223.3326,4.29936,0.5044531,5.93,0,0.9520667,186.7,5.466,89.6,5.51,4.968,7.062,0.781,0,7.799,13.6,8.26,100.0845,14.72,14.72,14.72,0
"2014-02-11 19:21:00",734624,6.718,220.2671,3.042902,0.7250581,8.58,0,5.296666,220.5337,3.963786,0.5994071,6.44,0,0.9517334,185.9,5.485,89.5,5.527,4.967,5.667,0.487,0,7.792,13.6,6.513,100.0871,14.72,14.72,14.72,0
"2014-02-11 19:22:00",734625,7.169333,229.2115,6.972397,0.7416689,8.44,0,5.059999,226.7477,5.850188,0.8073083,6.58,0,0.9519333,185.5,5.537,89.1,5.565,4.971,7.104,0.617,0,7.809,13.6,8.08,100.0909,14.72,14.72,14.72,0
"2014-02-11 19:23:00",734626,7.108667,232.3328,2.913016,0.8405939,8.64,0,5.574,230.6064,5.883131,0.5777981,6.54,0,0.9518,185.2,5.527,89.1,5.575,4.97,7.992,0.616,0,7.799,13.59,8.89,100.0941,14.72,14.72,14.72,0
"2014-02-11 19:24:00",734627,7.080001,229.2008,3.562203,0.7241729,8.45,0,5.54,226.4058,7.750024,0.7334939,6.65,0,0.952,183.1,5.551,88.8,5.624,4.977,6.596,0.674,0,7.794,13.6,7.95,100.0932,14.72,14.72,14.72,0
"2014-02-11 19:25:00",734628,6.41,232.6036,5.484261,0.5776504,7.45,0,4.877334,231.2494,6.389105,0.7879464,6.27,0,0.9518,188.7,5.582,88.5,5.652,4.991,6.637,0.741,0,7.789,13.6,7.95,100.097,14.72,14.72,14.72,0
"2014-02-11 19:26:00",734629,6.65,227.8698,6.093409,0.6730132,7.89,0,5.292,229.7889,6.107061,0.6787165,6.46,0,0.9518667,185.3,5.606,88.4,5.674,5.002,6.958,1.014,0,7.805,13.6,8.7,100.098,14.72,14.72,14.72,0
"2014-02-11 19:27:00",734630,6.526667,226.8005,4.914634,1.1931,8.78,0,5.062,226.7224,6.343191,0.7274539,6.12,0,0.9517334,183.3,5.625,88,5.703,4.998,7.242,1.106,0,7.797,13.6,9.01,100.0984,14.72,14.72,14.72,0
"2014-02-11 19:28:00",734631,6.592667,225.3289,6.565915,0.7719712,7.75,0,5.013333,223.3932,5.757099,0.7469999,6.49,0,0.9523333,185.8,5.615,88,5.688,4.985,7.087,0.579,0,7.802,13.6,8.01,100.098,14.72,14.72,14.72,0
"2014-02-11 19:29:00",734632,6.646667,227.0032,4.209733,0.6094004,7.71,0,5.27,225.4008,5.09577,0.463091,6.03,0,0.9525999,184.3,5.605,87.9,5.653,4.963,6.629,0.803,0,7.826,13.6,7.638,100.0977,14.72,14.72,14.72,0
"2014-02-11 19:30:00",734633,5.656,228.6644,4.598383,0.5505368,7.08,0,3.815333,226.3332,4.670459,0.5060418,4.96,0,0.9528666,183.7,5.584,87.9,5.641,4.951,6.521,0.397,0,7.841,13.6,7.013,100.1004,14.72,14.72,14.72,0
"2014-02-11 19:31:00",734634,6.289999,222.2005,3.080366,0.6839396,7.56,0,4.85,220.2626,7.895061,0.8072504,5.99,0,0.9527333,185.7,5.585,87.8,5.627,4.951,5.558,0.462,0,7.818,13.6,6.263,100.0999,14.72,14.72,14.72,0
"2014-02-11 19:32:00",734635,5.17,217.6178,5.874341,0.7259384,5.95,0,4.139333,219.9504,6.738285,0.5757484,5.45,0,0.9522,187.9,5.557,88,5.602,4.945,5.758,0.588,0,7.809,13.6,6.513,100.1024,14.72,14.72,14.72,0
"2014-02-11 19:33:00",734636,6.306666,217.2689,5.155826,0.8047829,8.01,0,4.966666,215.1405,5.915093,0.9007083,6.39,0,0.9529333,186.7,5.555,88.1,5.601,4.945,6.158,1.026,0,7.818,13.6,7.638,100.1031,14.72,14.72,14.72,0
"2014-02-11 19:34:00",734637,6.167999,219.8607,6.504034,0.5957762,7.09,0,5.225333,214.3403,6.567389,0.7021952,6.99,0,0.9518,186.9,5.581,87.8,5.628,4.953,6.471,1.15,0,7.799,13.6,8.45,100.1037,14.72,14.72,14.72,0
"2014-02-11 19:35:00",734638,6.694667,224.2622,7.26951,0.638079,7.84,0,5.620667,221.1362,10.07565,0.8787224,7.6,0,0.9520667,187.5,5.586,87.6,5.641,4.963,6.354,0.576,0,7.76,13.6,7.325,100.1048,14.72,14.72,14.72,0
"2014-02-11 19:36:00",734639,4.97,219.0667,6.71175,0.7039698,6.49,0,3.900666,218.7155,7.793894,0.5226021,4.66,0,0.9522666,188.3,5.555,87.8,5.61,4.954,5.837,0.967,0,7.772,13.6,7.325,100.1066,14.72,14.72,14.72,0
"2014-02-11 19:37:00",734640,5.820666,223.2689,5.089432,0.7216414,7.48,0,4.625333,219.1314,3.460228,0.7591035,6.03,0,0.9522,184.3,5.552,88,5.608,4.952,6.092,0.326,0,7.783,13.6,6.513,100.1064,14.72,14.72,14.72,0
"2014-02-11 19:38:00",734641,6.617334,220.0648,3.819302,0.7051097,7.51,0,4.994667,216.5341,5.223102,0.8049918,5.86,0,0.9520667,187,5.549,88.2,5.592,4.953,6.846,0.734,0,7.785,13.6,8.39,100.1062,14.72,14.72,14.72,0
"2014-02-11 19:39:00",734642,7.802667,218.1336,3.283317,0.6787093,8.88,0,6.162,217.2765,6.294032,0.7765153,7.19,0,0.9521333,186.7,5.541,88.2,5.577,4.942,6.587,0.773,0,7.799,13.6,7.95,100.1018,14.72,14.72,14.72,0
"2014-02-11 19:40:00",734643,6.297999,227.2006,4.229194,0.6712396,8.05,0,5.026,226.4092,7.785283,0.6737832,6.67,0,0.9520667,185.3,5.55,88.3,5.582,4.951,6.254,0.65,0,7.79,13.6,7.2,100.1035,14.72,14.72,14.72,0
"2014-02-11 19:41:00",734644,5.668,221.0666,3.335265,0.6879166,6.7,0,4.228,224.068,4.696573,0.5977982,5.17,0,0.9524667,188.4,5.511,88.5,5.546,4.93,6.2,0.529,0,7.764,13.6,7.263,100.1064,14.72,14.72,14.72,0
"2014-02-11 19:42:00",734645,4.958001,222.5335,3.323512,0.5752935,5.91,0,4.128666,217.0625,5.180052,0.6752172,5.67,0,0.9524,188.7,5.476,88.7,5.514,4.907,5.883,0.59,0,7.771,13.6,7.013,100.1051,14.72,14.72,14.72,0
"2014-02-11 19:43:00",734646,5.406667,218.3359,5.33437,0.5751251,6.53,0,3.606667,215.6647,5.732976,0.4131774,4.59,0,0.9525999,188,5.443,89,5.445,4.863,5.787,1.296,0,7.786,13.6,7.888,100.1047,14.72,14.72,14.72,0
"2014-02-11 19:44:00",734647,5.564001,218.1958,5.429607,0.7074348,6.51,0,4.444,218.3352,4.782811,0.6338538,5.61,0,0.9524667,189.8,5.393,88.8,5.407,4.817,5.9,0.602,0,7.771,13.6,6.888,100.1004,14.72,14.72,14.72,0
"2014-02-11 19:45:00",734648,5.654666,216.5663,8.016265,1.040275,6.82,0,4.421999,214.6132,8.003095,0.6151553,5.59,0,0.9524,186.3,5.421,88.6,5.47,4.849,5.967,0.496,0,7.76,13.6,6.763,100.1025,14.72,14.72,14.72,0
"2014-02-11 19:46:00",734649,5.871333,215.4762,6.57593,0.6557222,6.79,0,4.227334,214.9981,6.611478,0.524156,5.15,0,0.9524,189.2,5.469,88.3,5.494,4.873,6.004,0.579,0,7.791,13.6,7.013,100.1003,14.72,14.72,14.72,0
"2014-02-11 19:47:00",734650,5.509334,219.8051,6.353363,0.9431186,7.49,0,4.246,219.4005,4.71546,0.7108849,6.13,0,0.9525999,188.4,5.479,88.4,5.527,4.879,6.162,0.623,0,7.763,13.6,6.888,100.0997,14.72,14.72,14.72,0
"2014-02-11 19:48:00",734651,5.264667,218.8654,3.774377,0.5955935,5.99,0,4.298,219.967,7.673373,0.6609407,5.5,0,0.9528666,186.9,5.445,88.5,5.474,4.846,6.033,0.613,0,7.754,13.6,7.638,100.1013,14.72,14.72,14.72,0
"2014-02-11 19:49:00",734652,5.482,213.5293,7.228249,0.5150172,6.78,0,4.071333,215.4789,7.221327,0.4437247,4.83,0,0.9526666,185.3,5.428,88.3,5.476,4.833,5.092,0.528,0,7.75,13.6,5.638,100.1024,14.72,14.72,14.72,0
"2014-02-11 19:50:00",734653,5.158667,216.9286,12.3193,0.9319718,7.54,0,3.879333,218.5125,11.98059,0.5610878,5.13,0,0.9525334,188.7,5.488,88.2,5.54,4.873,4.871,0.798,0,7.748,13.6,6.263,100.1018,14.72,14.72,14.72,0
"2014-02-11 19:51:00",734654,5.624,219.1984,4.101066,0.5028691,6.45,0,4.517333,220.4671,5.134345,0.5956002,5.53,0,0.953,186.1,5.503,88.1,5.559,4.878,6.475,0.866,0,7.736,13.6,8.14,100.1048,14.72,14.72,14.72,0
"2014-02-11 19:52:00",734655,5.408667,215.9318,4.216471,0.6024601,6.39,0,3.802,214.3964,5.39914,0.5151984,4.83,0,0.9534666,185.2,5.463,87.9,5.525,4.848,5.129,0.439,0,7.736,13.6,5.888,100.102,14.72,14.72,14.72,0
"2014-02-11 19:53:00",734656,5.561333,215.2039,4.831682,0.7592528,6.53,0,3.986667,211.3954,6.858171,0.493986,4.77,0,0.953,186.7,5.449,88.1,5.511,4.843,4.796,0.565,0,7.77,13.6,6.075,100.1037,14.72,14.72,14.72,0
"2014-02-11 19:54:00",734657,5.042,220.6655,3.787925,0.3596703,5.59,0,4.332666,220.9976,4.758426,0.5365379,5.28,0,0.953,186.9,5.435,88.1,5.482,4.829,4.579,0.465,0,7.726,13.6,5.825,100.1058,14.72,14.72,14.72,0
"2014-02-11 19:55:00",734658,4.97,220.132,3.66639,0.3259038,5.41,0,3.63,218.5314,4.408706,0.4480327,4.36,0,0.9529333,186.1,5.395,88.2,5.434,4.815,5.158,0.371,0,7.732,13.6,5.763,100.1066,14.72,14.72,14.72,0
"2014-02-11 19:56:00",734659,5.366667,223.599,8.290611,0.6875139,6.74,0,4.198667,219.2723,8.054279,0.9470928,6.25,0,0.9536666,185.7,5.379,88.2,5.422,4.797,5.796,0.49,0,7.742,13.6,6.763,100.1077,14.72,14.72,14.72,0
"2014-02-11 19:57:00",734660,5.696,223.4627,4.880855,0.4425201,6.37,0,4.662001,223.1363,7.956161,0.6709912,5.81,0,0.953,187.5,5.364,88.2,5.404,4.781,6.071,0.677,0,7.708,13.6,7.325,100.1087,14.72,14.72,14.72,0
"2014-02-11 19:58:00",734661,5.066667,224.3899,4.325102,0.3233505,5.59,0,3.785333,227.5194,6.946239,0.4013788,4.82,0,0.9530666,184.9,5.379,88.2,5.419,4.788,5.525,0.742,0,7.716,13.6,6.825,100.1092,14.72,14.72,14.72,0
"2014-02-11 19:59:00",734662,4.822,219.2825,7.853165,0.5256259,5.64,0,3.494,218.5345,7.847994,0.6277133,5.12,0,0.9536666,184.6,5.368,88.3,5.427,4.794,4.646,0.707,0,7.696,13.6,5.575,100.1104,14.72,14.72,14.72,0
"2014-02-11 20:00:00",734663,5.39,222.7271,6.605168,0.7053792,6.41,0,3.807334,225.9901,10.08005,0.4875308,4.91,0,0.9532667,185.2,5.377,88.2,5.424,4.793,5.479,0.917,0,7.696,13.6,6.95,100.1129,14.72,14.72,14.72,0
"2014-02-11 20:01:00",734664,5.693334,223.7425,6.303468,0.5669294,6.59,0,3.941333,223.2572,7.50159,0.5537612,4.96,0,0.9531333,186.3,5.396,87.8,5.465,4.803,5.7,0.55,0,7.683,13.6,6.45,100.1134,14.72,14.72,14.72,0
"2014-02-11 20:02:00",734665,4.974,224.8642,5.030334,0.5165243,6.18,0,4.341333,225.466,5.50976,0.5262048,5.54,0,0.9529333,187,5.415,87.9,5.448,4.797,5.096,0.775,0,7.669,13.6,7.325,100.1125,14.72,14.72,14.72,0
"2014-02-11 20:03:00",734666,4.671333,224.5334,2.777368,0.4524727,5.38,0,3.856667,224.3296,4.235321,0.4987941,4.71,0,0.9536666,183.3,5.331,88,5.35,4.732,4.192,0.348,0,7.681,13.6,5.075,100.1148,14.72,14.72,14.72,0
"2014-02-11 20:04:00",734667,4.447333,222.9335,4.863089,0.4736167,5.23,0,3.362,222.6649,4.598254,0.3964543,3.89,0,0.9535333,183.3,5.264,88.1,5.292,4.676,3.987,0.634,0,7.676,13.6,5.075,100.1153,14.72,14.72,14.72,0
"2014-02-11 20:05:00",734668,3.879333,222.065,4.232561,0.385166,4.56,0,2.725334,218.7995,4.306664,0.3251639,3.36,0,0.9535333,182.9,5.273,88,5.322,4.695,4.946,0.561,0,7.68,13.6,5.825,100.1156,14.72,14.72,14.72,0
"2014-02-11 20:06:00",734669,4.541334,221.9312,3.922958,0.5746635,5.49,0,3.522,219.9329,3.585673,0.4827173,4.56,0,0.9541333,179.9,5.248,88.3,5.279,4.677,4.292,0.359,0,7.665,13.6,5.325,100.1159,14.72,14.72,14.72,0
"2014-02-11 20:07:00",734670,4.962667,222.0933,7.795588,0.6552299,5.82,0,3.748667,221.6623,5.372005,0.4737069,4.65,0,0.9532,183.7,5.199,88.4,5.238,4.645,5.2,0.732,0,7.651,13.6,6.763,100.1145,14.72,14.72,14.72,0
"2014-02-11 20:08:00",734671,4.373334,220.0054,5.520549,0.5441772,5.43,0,3.084,221.5318,4.743235,0.4901537,4.22,0,0.9536666,182.7,5.235,88.1,5.295,4.675,5.075,0.425,0,7.715,13.6,5.763,100.1168,14.72,14.72,14.72,0
"2014-02-11 20:09:00",734672,4.434667,220.1334,3.029795,0.252926,4.89,0,3.186667,221.1997,2.586808,0.5208923,4.21,0,0.9538,179.8,5.269,87.9,5.307,4.698,5.004,0.32,0,7.672,13.6,5.638,100.118,14.72,14.72,14.72,0
"2014-02-11 20:10:00",734673,4.344,218.3334,4.725916,0.4108008,5.1,0,3.226667,218.7994,5.999133,0.6162322,4.4,0,0.9540666,180.8,5.234,88.5,5.272,4.679,4.583,0.476,0,7.633,13.6,5.45,100.1178,14.72,14.72,14.72,0
"2014-02-11 20:11:00",734674,4.041333,219.5321,4.586998,0.4894741,4.69,0,3.273333,222.0685,3.853966,0.6331157,4.46,0,0.9538667,181.7,5.273,88.1,5.345,4.708,4.575,0.373,0,7.657,13.6,5.263,100.1193,14.72,14.72,14.72,0
"2014-02-11 20:12:00",734675,4.775334,217.9331,3.129497,0.4098758,5.43,0,3.978,218.0636,5.564914,0.4543596,5.1,0,0.9537333,182.1,5.296,88.1,5.321,4.702,4.258,0.575,0,7.619,13.6,5.263,100.1176,14.72,14.72,14.72,0
"2014-02-11 20:13:00",734676,5.376667,217.9989,3.793155,0.3012345,5.71,0,4.22,219.2005,4.981771,0.5117942,4.99,0,0.9534,183.9,5.304,88.2,5.336,4.708,4.558,0.516,0,7.665,13.6,5.263,100.1179,14.72,14.72,14.72,0
"2014-02-11 20:14:00",734677,4.720666,219.808,6.606276,0.5448971,5.48,0,3.733333,221.3989,4.347034,0.7453023,5.06,0,0.9532667,183.6,5.284,88.2,5.303,4.691,4.817,0.544,0,7.648,13.6,5.825,100.1194,14.72,14.72,14.72,0
"2014-02-11 20:15:00",734678,3.617333,217.6035,5.444551,0.4001577,4.27,0,2.656667,218.1356,4.453765,0.4155585,3.52,0,0.9535333,186.4,5.253,88.1,5.284,4.667,4.529,0.531,0,7.602,13.6,5.575,100.1224,14.72,14.72,14.72,0
"2014-02-11 20:16:00",734679,4.4,218.4664,3.094908,0.6987894,5.6,0,3.169333,221.8658,6.07502,0.7429264,4.38,0,0.9536666,182.5,5.259,88.1,5.274,4.668,4.604,0.365,0,7.595,13.6,5.2,100.1226,14.72,14.72,14.72,0
"2014-02-11 20:17:00",734680,4.776,217.5995,2.846858,0.2687452,5.18,0,3.573333,219.5344,3.75655,0.3227933,4.1,0,0.9536,183.5,5.236,88.2,5.267,4.662,4.146,0.328,0,7.582,13.6,4.513,100.1248,14.72,14.72,14.72,0
"2014-02-11 20:18:00",734681,3.872,214.7948,5.329254,0.378386,4.57,0,2.925333,216.7369,4.722689,0.3121082,3.67,0,0.9542666,178.4,5.222,88.2,5.261,4.658,4.025,0.256,0,7.56,13.6,4.513,100.1228,14.72,14.72,14.72,0
"2014-02-11 20:19:00",734682,3.949333,217.3338,3.788417,0.3810069,4.42,0,2.768667,215.5321,7.341269,0.4085726,3.38,0,0.9538667,183.9,5.172,88.4,5.201,4.607,4.487,0.44,0,7.541,13.6,5.138,100.1254,14.72,14.72,14.72,0
"2014-02-11 20:20:00",734683,4.601333,217.2729,6.393879,0.5692435,5.78,0,3.188,216.9527,10.20071,0.5527532,4.32,0,0.9542666,180.9,5.179,88.3,5.209,4.608,4.521,0.304,0,7.529,13.6,5.325,100.1241,14.72,14.72,14.72,0
"2014-02-11 20:21:00",734684,4.284667,219.2668,5.271542,0.5909977,5.29,0,3.330666,219.1298,7.253661,0.6961174,4.56,0,0.9546667,175.3,5.165,88.5,5.178,4.587,4.75,0.518,0,7.533,13.6,5.638,100.1278,14.72,14.72,14.72,0
"2014-02-11 20:22:00",734685,4.032667,221.5918,5.360995,0.422208,4.69,0,3.061333,221.0599,8.427282,0.5912571,3.91,0,0.9546667,177.9,5.131,88.7,5.133,4.554,5.192,0.393,0,7.527,13.6,5.763,100.1281,14.72,14.72,14.72,0
"2014-02-11 20:23:00",734686,4.284667,216.2667,1.982002,0.3868482,5.31,0,3.121333,217.8666,4.192948,0.398963,3.85,0,0.9540666,180.9,5.091,88.8,5.099,4.528,4.546,0.427,0,7.529,13.6,5.513,100.1291,14.72,14.72,14.72,0
"2014-02-11 20:24:00",734687,4.648666,219.9339,4.537315,0.4432135,5.22,0,3.444,218.8002,5.921724,0.3995631,4.23,0,0.9543333,180.9,5.103,88.4,5.141,4.549,4.7,0.389,0,7.523,13.61,5.325,100.1294,14.72,14.72,14.72,0
"2014-02-11 20:25:00",734688,4.076667,217.4648,5.664959,0.3930168,4.78,0,3.310666,220.4011,5.326168,0.2891012,3.81,0,0.9542,180.9,5.157,88.4,5.181,4.608,4.646,0.327,0,7.5,13.6,5.325,100.1269,14.72,14.72,14.72,0
"2014-02-11 20:26:00",734689,4.188667,216.3311,5.093201,0.35946,4.99,0,2.876,217.1335,3.460738,0.355749,3.56,0,0.9543333,180.5,5.181,88.5,5.218,4.659,4.696,0.494,0,7.474,13.6,5.513,100.1276,14.72,14.72,14.72,0
"2014-02-11 20:27:00",734690,4.202666,215.4002,3.807669,0.4310215,4.93,0,3.136,214.9343,4.552195,0.443408,3.95,0,0.9544666,178.5,5.179,88.9,5.219,4.659,4.454,0.312,0,7.488,13.6,5.2,100.1261,14.72,14.72,14.72,0
"2014-02-11 20:28:00",734691,3.662,213.4693,4.923333,0.3473173,4.65,0,2.546,211.8144,7.28043,0.3332227,3.21,0,0.9544666,178.7,5.147,89.2,5.151,4.614,4.396,0.269,0,7.471,13.6,4.95,100.1261,14.72,14.72,14.72,0
"2014-02-11 20:29:00",734692,4.203333,217.1987,4.940506,0.4318744,5.25,0,2.873333,217.4277,7.165826,0.4857938,3.82,0,0.9546,175.9,5.132,89.2,5.137,4.605,4.475,0.484,0,7.451,13.6,5.513,100.1281,14.72,14.72,14.72,0
"2014-02-11 20:30:00",734693,4.286666,217.8674,4.826224,0.4456257,5.09,0,3.709334,214.6761,5.11618,0.5319206,4.73,0,0.9542,181.5,5.118,89.4,5.136,4.602,5.187,0.457,0,7.444,13.6,6.013,100.1309,14.72,14.72,14.72,0
"2014-02-11 20:31:00",734694,4.242,214.734,4.651034,0.502052,5.33,0,3.247333,215.14,5.72334,0.4936053,3.98,0,0.9543333,178.6,5.157,89.3,5.188,4.652,4.458,0.355,0,7.448,13.6,5.325,100.1314,14.72,14.72,14.72,0
"2014-02-11 20:32:00",734695,3.958,219.2645,3.063964,0.3681159,4.83,0,2.775333,219.8628,5.029043,0.4936783,3.64,0,0.9544666,179.7,5.136,89.3,5.144,4.636,4.608,0.354,0,7.424,13.6,5.2,100.1364,14.72,14.72,14.72,0
"2014-02-11 20:33:00",734696,3.624,215.7355,3.622452,0.2484565,3.99,0,2.596,215.9265,6.185509,0.1889551,2.98,0,0.9546667,178.5,5.091,89.6,5.108,4.593,3.925,0.356,0,7.423,13.6,4.825,100.1375,14.72,14.72,14.72,0
"2014-02-11 20:34:00",734697,4.488,220.0707,6.881179,0.4691865,5.33,0,3.142,220.4167,7.983848,0.5192071,4.22,0,0.9546667,178.7,5.071,90,5.086,4.563,4.492,0.438,0,7.417,13.6,5.388,100.1408,14.72,14.72,14.72,0
"2014-02-11 20:35:00",734698,4.815333,217.1337,2.333896,0.2316568,5.29,0,3.754667,216.4659,4.882346,0.4405734,4.94,0,0.9544666,176.8,5.115,89.5,5.148,4.621,3.987,0.323,0,7.391,13.6,4.575,100.1442,14.72,14.72,14.72,0
"2014-02-11 20:36:00",734699,4.538,218.4649,5.287019,0.5120052,5.07,0,3.638,216.3337,4.627491,0.4722598,4.39,0,0.9547333,177.1,5.129,89.5,5.14,4.639,4.733,0.605,0,7.348,13.6,5.888,100.1457,14.72,14.72,14.72,0
"2014-02-11 20:37:00",734700,4.296,214.9991,4.544501,0.3436044,4.93,0,3.365334,217.8699,6.77891,0.5278746,4.28,0,0.9539333,183.5,5.132,89.4,5.161,4.649,4.604,0.314,0,7.344,13.6,5.138,100.1483,14.72,14.72,14.72,0
"2014-02-11 20:38:00",734701,3.677333,212.5991,4.657349,0.4821544,4.2,0,2.778666,213.6724,5.285232,0.4500351,3.58,0,0.9541333,182.3,5.135,89.9,5.153,4.658,4.433,0.304,0,7.315,13.6,5.075,100.1492,14.72,14.72,14.72,0
"2014-02-11 20:39:00",734702,3.836,212.1994,4.504075,0.6099268,4.98,0,2.840667,211.5331,3.809138,0.2649394,3.33,0,0.9536666,186.2,5.102,90.1,5.11,4.616,4.267,0.541,0,7.289,13.6,5.263,100.1515,14.72,14.72,14.72,0
"2014-02-11 20:40:00",734703,3.814,214.1997,2.612512,0.2667533,4.14,0,3.125334,211.4648,5.237782,0.4017273,3.67,0,0.9540666,185.3,5.064,90.1,5.094,4.605,4.233,0.53,0,7.272,13.6,5.013,100.1547,14.72,14.72,14.72,0
"2014-02-11 20:41:00",734704,3.593333,211.537,3.177625,0.3646673,4.21,0,2.852,211.0004,4.44157,0.3707866,3.64,0,0.9539999,184.7,5.028,90.2,5.046,4.561,4.171,0.326,0,7.237,13.6,4.95,100.1552,14.72,14.72,14.72,0
"2014-02-11 20:42:00",734705,4.122667,210.7195,7.648617,0.2357249,4.58,0,3.088,210.4511,7.149018,0.3356625,3.58,0,0.9540666,183.4,5.026,90.2,5.048,4.56,4.879,0.366,0,7.247,13.6,5.388,100.1577,14.72,14.72,14.72,0
"2014-02-11 20:43:00",734706,3.489333,210.6656,7.431764,0.3280949,4.23,0,2.463333,214.0015,5.35103,0.192654,2.94,0,0.9543333,182.1,5.059,90.1,5.076,4.598,4.104,0.478,0,7.229,13.6,4.763,100.1584,14.72,14.72,14.72,0
"2014-02-11 20:44:00",734707,3.872,214.9987,4.129938,0.5207203,4.49,0,2.925334,212.9186,6.401427,0.4004475,3.52,0,0.9539999,183.9,5.05,90.2,5.053,4.579,4.163,0.348,0,7.226,13.6,4.825,100.1597,14.72,14.72,14.72,0
"2014-02-11 20:45:00",734708,4.112667,214.5335,2.33398,0.3405968,4.89,0,3.336,216.4097,7.272887,0.4171779,3.94,0,0.9539999,184.5,5.038,90.1,5.048,4.581,4.075,0.448,0,7.208,13.6,5.138,100.1618,14.72,14.72,14.72,0
"2014-02-11 20:46:00",734709,4.227333,215.4059,6.52743,0.393149,4.83,0,2.805333,212.406,5.626174,0.3805586,3.56,0,0.9539999,183.2,5.039,90.4,5.053,4.584,4.217,0.407,0,7.199,13.6,5.013,100.1643,14.72,14.72,14.72,0
"2014-02-11 20:47:00",734710,3.844,213.6048,4.437232,0.4794831,4.4,0,3.041334,213.5253,8.916492,0.5026578,3.72,0,0.9539999,182.5,5.059,90.2,5.07,4.614,3.692,0.201,0,7.195,13.6,4.012,100.1648,14.72,14.72,14.72,0
"2014-02-11 20:48:00",734711,3.625333,213.0045,6.085114,0.3635173,4.19,0,2.615333,212.5977,5.496801,0.2504627,3.18,0,0.9540666,184.5,5.037,90.5,5.045,4.592,3.488,0.334,0,7.201,13.6,4.012,100.1645,14.72,14.72,14.72,0
"2014-02-11 20:49:00",734712,3.958,214.0646,3.938342,0.3542542,4.42,0,2.546,212.2651,5.798865,0.3495483,3.33,0,0.9545333,183.9,5.031,90.3,5.051,4.587,3.671,0.602,0,7.186,13.6,4.763,100.1646,14.72,14.72,14.72,0
"2014-02-11 20:50:00",734713,3.756667,216.8666,2.552341,0.360327,4.29,0,2.790666,216.5355,4.467864,0.391654,3.42,0,0.9542,181.5,5.05,90.4,5.087,4.612,4.196,0.285,0,7.181,13.6,4.7,100.1673,14.72,14.72,14.72,0
"2014-02-11 20:51:00",734714,4.025333,216.5343,2.962794,0.2851168,4.57,0,2.818,216.8013,5.242666,0.4206694,3.62,0,0.9545333,181.2,5.059,90.4,5.1,4.646,4.187,0.581,0,7.172,13.6,5.263,100.1682,14.72,14.72,14.72,0
"2014-02-11 20:52:00",734715,3.989333,219.2013,3.690771,0.4669542,4.59,0,3.024666,218.137,5.485536,0.4631467,4.13,0,0.9545333,181.8,5.054,90.6,5.055,4.613,3.783,0.28,0,7.115,13.6,4.2,100.1705,14.72,14.72,14.72,0
"2014-02-11 20:53:00",734716,4.076,216.6012,4.672186,0.3115724,4.71,0,3.239333,216.5222,6.932695,0.4678955,4.1,0,0.9541333,182.1,5.027,90.7,5.031,4.584,3.588,0.38,0,7.127,13.6,4.45,100.1708,14.72,14.72,14.72,0
"2014-02-11 20:54:00",734717,3.643333,216.0668,2.862548,0.1972364,3.9,0,2.965333,214.9906,5.936793,0.3452124,3.45,0,0.9542,180.7,5.001,90.6,5.005,4.563,3.862,0.247,0,7.146,13.6,4.325,100.1707,14.72,14.72,14.72,0
"2014-02-11 20:55:00",734718,3.404,216.2654,4.056334,0.3363886,3.9,0,2.239333,217.134,4.363614,0.2909631,3.09,0,0.9548,182.2,4.95,90.9,4.961,4.523,3.592,0.377,0,7.14,13.6,4.45,100.1739,14.72,14.72,14.72,0
"2014-02-11 20:56:00",734719,3.394666,213.3338,4.375823,0.3258398,4.04,0,2.313333,213.4705,4.701699,0.3475181,2.89,0,0.9546667,181.8,4.959,90.7,4.986,4.536,4.283,0.275,0,7.145,13.6,4.825,100.1741,14.72,14.72,14.72,0
"2014-02-11 20:57:00",734720,3.435333,214.137,5.053206,0.4833752,4.23,0,2.645333,213.1323,4.730491,0.4082624,3.49,0,0.9545333,183.1,4.963,90.6,4.999,4.544,3.683,0.33,0,7.136,13.6,4.325,100.1754,14.72,14.72,14.72,0
"2014-02-11 20:58:00",734721,3.513333,211.8722,4.97432,0.4119169,4.05,0,2.442667,213.14,5.207663,0.3608225,3.51,0,0.9551333,181,4.96,90.7,4.994,4.55,3.667,0.442,0,7.135,13.6,4.513,100.1759,14.72,14.72,14.72,0
"2014-02-11 20:59:00",734722,3.504,213.6741,5.518889,0.262851,3.98,0,2.519333,211.868,5.287393,0.3504562,3.43,0,0.9547333,181.7,4.98,90.6,5.028,4.579,3.875,0.411,0,7.102,13.6,4.7,100.1766,14.72,14.72,14.72,0
"2014-02-11 21:00:00",734723,3.971333,215.7349,5.192558,0.3503878,4.82,0,2.864667,215.4738,6.638152,0.4936512,3.82,0,0.9549999,178,4.963,90.9,4.975,4.559,3.75,0.274,0,7.105,13.6,4.388,100.1773,14.72,14.72,14.72,0
"2014-02-11 21:01:00",734724,4.125333,213.3376,5.697968,0.2885566,4.83,0,3.319333,210.9289,6.71418,0.3643893,3.87,0,0.9548666,179.4,4.926,91,4.951,4.526,3.796,0.374,0,7.115,13.6,4.638,100.1755,14.72,14.72,14.72,0
"2014-02-11 21:02:00",734725,3.776,213.4678,3.200684,0.3891838,4.43,0,2.911333,207.333,3.680947,0.4376737,3.92,0,0.9550666,176.5,4.928,91,4.943,4.522,4.012,0.296,0,7.067,13.6,4.575,100.1753,14.72,14.72,14.72,0
"2014-02-11 21:03:00",734726,3.582667,213.7386,5.659163,0.3157101,4.18,0,2.894,212.2085,4.78577,0.4881366,3.98,0,0.9552,177.6,4.956,90.9,4.99,4.551,3.704,0.269,0,7.057,13.6,4.2,100.1769,14.72,14.72,14.72,0
"2014-02-11 21:04:00",734727,3.532,217.7239,5.538276,0.3034952,4.11,0,2.564667,212.6029,4.422637,0.3193298,3.12,0,0.9550666,179.4,4.957,90.9,4.966,4.557,4.212,0.324,0,7.078,13.6,4.825,100.1766,14.72,14.72,14.72,13.33
"2014-02-11 21:05:00",734728,4.042667,210.6716,4.296959,0.574775,4.74,0,3.042,208.7361,5.683941,0.6073681,4.45,0,0.9546667,181.5,4.888,91.4,4.875,4.483,3.921,0.294,0,7.07,13.6,4.575,100.1778,14.72,14.72,14.72,0
"2014-02-11 21:06:00",734729,4.213334,216.9994,3.424382,0.252208,4.68,0,3.259333,212.0701,5.26745,0.3777913,3.88,0,0.9546667,179.5,4.908,91.2,4.966,4.513,3.725,0.336,0,7.051,13.6,4.325,100.1781,14.72,14.72,14.72,0
"2014-02-11 21:07:00",734730,3.479333,216.7317,4.998154,0.2986071,3.89,0,2.858,213.6024,4.222733,0.300759,3.42,0,0.9549333,181.1,4.906,91,4.933,4.531,4,0.353,0,7.054,13.6,4.638,100.1799,14.72,14.72,14.72,0
"2014-02-11 21:08:00",734731,3.598667,215.4668,3.46071,0.4945283,4.48,0,2.962,214.53,7.98728,0.4514303,3.91,0,0.9549333,178.4,4.899,91.1,4.93,4.526,3.896,0.414,0,7.082,13.6,4.513,100.1794,14.72,14.72,14.72,0
"2014-02-11 21:09:00",734732,3.394666,218.863,5.013249,0.4701612,4.45,0,2.725333,212.8736,5.079116,0.3279607,3.3,0,0.9546,180.5,4.877,91.3,4.863,4.486,3.887,0.348,0,7.017,13.6,4.638,100.1816,14.72,14.72,14.72,0
"2014-02-11 21:10:00",734733,3.597333,215.6007,4.206186,0.497091,4.28,0,2.850001,219.0661,3.150387,0.2396386,3.28,0,0.9552667,175.7,4.866,91.2,4.875,4.469,3.867,0.227,0,6.968,13.6,4.325,100.183,14.72,14.72,14.72,0
"2014-02-11 21:11:00",734734,3.603333,217.8009,7.517564,0.4647676,4.46,0,2.674667,216.1349,4.656631,0.3596455,3.23,0,0.9554666,175.3,4.857,91.2,4.864,4.467,3.817,0.348,0,6.949,13.6,4.513,100.1828,14.72,14.72,14.72,0
"2014-02-11 21:12:00",734735,3.376666,221.35,8.412854,0.6199749,4.63,0,2.496,224.6826,6.395408,0.4163941,3.31,0,0.9551333,179.2,4.869,91,4.91,4.498,4.112,0.507,0,6.936,13.6,5.075,100.1823,14.72,14.72,14.72,0
"2014-02-11 21:13:00",734736,3.608666,220.1991,4.165242,0.4722693,4.41,0,2.767333,216.7319,4.903874,0.3837267,3.37,0,0.9556,179.7,4.9,91.2,4.938,4.544,3.7,0.38,0,6.977,13.6,4.388,100.1841,14.72,14.72,14.72,0
"2014-02-11 21:14:00",734737,3.487333,219.0661,3.472933,0.4519804,4.38,0,2.7,218.8672,4.629615,0.3947995,3.38,0,0.9549333,177.2,4.928,91.2,4.96,4.557,3.721,0.491,0,6.997,13.6,4.95,100.1859,14.72,14.72,14.72,0
"2014-02-11 21:15:00",734738,4.158667,221.416,7.222396,0.3726459,4.82,0,2.988,218.4035,7.07539,0.3800386,3.71,0,0.9555333,177.2,4.91,91.2,4.915,4.543,4.038,0.436,0,7.074,13.6,4.7,100.1863,14.72,14.72,14.72,0
"2014-02-11 21:16:00",734739,3.652,219.7348,3.888576,0.281003,4.11,0,2.671333,217.7388,5.355519,0.3471574,3.39,0,0.9552,177.2,4.9,91.1,4.902,4.516,4.267,0.593,0,7.108,13.6,5.138,100.1875,14.72,14.72,14.72,0
"2014-02-11 21:17:00",734740,3.088667,217.9991,2.581463,0.2102654,3.36,0,2.18,218.2676,3.510717,0.2911586,2.74,0,0.9551333,181.5,4.883,91.1,4.883,4.497,3.742,0.403,0,7.059,13.6,4.575,100.1881,14.72,14.72,14.72,0
"2014-02-11 21:18:00",734741,3.544667,218.1999,2.481579,0.3145127,3.97,0,2.536,217.9324,4.388132,0.3495292,3.16,0,0.9553999,178.1,4.881,91,4.893,4.506,4.046,0.281,0,7.102,13.6,4.513,100.1874,14.72,14.72,14.72,0
"2014-02-11 21:19:00",734742,3.184667,217.6009,3.516804,0.2563036,3.52,0,2.382667,214.9306,5.241614,0.223561,2.72,0,0.9550666,180.5,4.841,91.5,4.823,4.456,3.454,0.261,0,7.077,13.6,3.95,100.1861,14.72,14.72,14.72,0
"2014-02-11 21:20:00",734743,3.238,213.9308,5.127747,0.342524,3.93,0,2.472667,211.8659,6.64034,0.4109577,2.97,0,0.9548666,180.9,4.808,91.5,4.81,4.415,3.229,0.137,0,7.034,13.6,3.45,100.1852,14.72,14.72,14.72,0
"2014-02-11 21:21:00",734744,3.57,219.1322,3.980642,0.6137317,4.62,0,2.781334,218.5347,5.083086,0.4608523,4.04,0,0.9550666,181.5,4.863,91,4.877,4.48,3.408,0.274,0,6.98,13.6,3.825,100.1874,14.72,14.72,14.72,0
"2014-02-11 21:22:00",734745,3.335334,214.2669,3.695527,0.2430053,3.71,0,2.584,215.3328,3.379288,0.2998622,3.17,0,0.9552667,178.6,4.841,91.3,4.856,4.46,3.292,0.289,0,6.986,13.6,3.7,100.1866,14.72,14.72,14.72,0
"2014-02-11 21:23:00",734746,3.575333,214.6716,3.659909,0.3682909,4.16,0,2.721333,208.5327,4.556532,0.3912862,3.62,0,0.9552667,179,4.81,91.5,4.846,4.455,3.292,0.172,0,6.889,13.6,3.7,100.1869,14.72,14.72,14.72,0
"2014-02-11 21:24:00",734747,3.881999,217.9313,4.039354,0.3236705,4.5,0,2.745333,214.8033,7.24601,0.3314788,3.36,0,0.9550666,177.1,4.823,91.2,4.853,4.457,3.708,0.435,0,6.881,13.6,4.388,100.189,14.72,14.72,14.72,0
"2014-02-11 21:25:00",734748,3.724667,215.9999,3.596083,0.313004,4.43,0,2.711334,214.8,5.715792,0.2775816,3.24,0,0.9548666,180.1,4.82,91.5,4.819,4.437,3.579,0.373,0,6.826,13.6,4.263,100.1886,14.72,14.72,14.72,0
"2014-02-11 21:26:00",734749,3.634,214.866,2.028152,0.3950663,4.28,0,2.757333,214.5971,5.185597,0.3582451,3.2,0,0.9548,180.8,4.8,91.4,4.807,4.414,3.479,0.201,0,6.784,13.6,3.825,100.1897,14.72,14.72,14.72,0
"2014-02-11 21:27:00",734750,3.662667,215.4669,3.574905,0.3632532,4.33,0,2.693333,216.5304,3.945167,0.3105407,3.4,0,0.9550666,179.4,4.795,91.4,4.798,4.412,3.313,0.263,0,6.799,13.6,3.888,100.1907,14.72,14.72,14.72,0
"2014-02-11 21:28:00",734751,3.574,214.3349,4.075606,0.3883435,4.23,0,2.749333,214.203,5.574642,0.1991136,3.19,0,0.9552,176.9,4.78,91.4,4.789,4.403,3.633,0.229,0,6.8,13.6,3.95,100.1923,14.72,14.72,14.72,0
"2014-02-11 21:29:00",734752,3.506666,217.3337,3.133317,0.2434931,3.9,0,2.419333,218.533,4.378561,0.4011063,3.22,0,0.9552667,178.9,4.768,91.4,4.772,4.399,3.379,0.309,0,6.802,13.6,3.95,100.1936,14.72,14.72,14.72,6.667
"2014-02-11 21:30:00",734753,3.266666,218.9974,4.471162,0.2928633,3.9,0,2.370667,214.3326,5.904079,0.2995211,2.91,0,0.9555333,177.6,4.729,91.4,4.719,4.358,3.363,0.313,0,6.799,13.6,4.075,100.1958,14.72,14.72,14.72,53.33
"2014-02-11 21:31:00",734754,3.324667,220.663,4.058754,0.5006511,4.24,0,2.488,214.5512,8.094994,0.3285159,3.24,0,0.9553999,177.2,4.717,91.8,4.726,4.35,3.996,0.375,0,6.77,13.6,4.7,100.1958,14.72,14.72,14.72,0
"2014-02-11 21:32:00",734755,3.373333,219.0652,4.341787,0.234056,3.96,0,2.518667,217.3971,4.812716,0.352058,3.12,0,0.9556,179.9,4.765,91.3,4.786,4.409,3.429,0.335,0,6.634,13.6,4.2,100.1945,14.72,14.72,14.72,0
"2014-02-11 21:33:00",734756,3.238667,222.2054,4.842458,0.4076414,3.97,0,2.594666,223.3306,4.075702,0.3865552,3.22,0,0.9555333,177.3,4.746,91.5,4.762,4.387,3.45,0.238,0,6.604,13.6,3.888,100.198,14.72,14.72,14.72,0
"2014-02-11 21:34:00",734757,3.276667,219.6002,3.825413,0.3079321,3.83,0,2.394667,222.1296,3.789687,0.2471941,2.79,0,0.9551333,181.2,4.739,91.6,4.746,4.38,3.55,0.365,0,6.593,13.6,4.138,100.2014,14.72,14.72,14.72,0
"2014-02-11 21:35:00",734758,3.038,221.533,3.499439,0.1758485,3.43,0,2.05,220.533,3.02973,0.1679285,2.33,0,0.9559333,176.8,4.705,91.3,4.695,4.33,3.479,0.125,0,6.59,13.6,3.638,100.2011,14.72,14.72,14.72,0
"2014-02-11 21:36:00",734759,3.268,223.4006,3.825721,0.2125778,3.77,0,2.257333,221.1415,6.359919,0.2616223,2.9,0,0.9561332,177.3,4.661,91.4,4.649,4.276,3.621,0.286,0,6.59,13.6,4.012,100.2016,14.72,14.72,14.72,0
"2014-02-11 21:37:00",734760,3.35,222.8647,4.758592,0.2719804,4.08,0,2.31,222.4636,5.274305,0.2492923,2.88,0,0.9556666,179.3,4.625,91.4,4.622,4.251,3.542,0.231,0,6.642,13.6,4.012,100.2008,14.72,14.72,14.72,13.33
"2014-02-11 21:38:00",734761,3.242667,222.1326,5.069924,0.2726528,3.67,0,2.228,223.9304,4.200952,0.1868047,2.64,0,0.9561332,177.5,4.637,91.4,4.637,4.257,3.613,0.254,0,6.805,13.6,4.012,100.1985,14.72,14.72,14.72,100
"2014-02-11 21:39:00",734762,3.237334,223.9369,4.491928,0.2743834,3.72,0,2.235333,222.1994,3.350199,0.2557307,2.64,0,0.9558666,178,4.582,91.5,4.578,4.24,3.154,0.267,0,6.793,13.6,3.7,100.1989,14.72,14.72,14.72,100
"2014-02-11 21:40:00",734763,3.096667,223.7999,3.448358,0.2697818,3.55,0,2.19,225.6034,4.783735,0.2881897,2.63,0,0.9566,180.1,4.541,91.5,4.54,4.177,3.117,0.227,0,6.776,13.6,3.388,100.1994,14.72,14.72,14.72,100
"2014-02-11 21:41:00",734764,3.244667,224.4061,4.812102,0.4013123,3.81,0,2.206,223.7282,4.43076,0.3044076,2.86,0,0.9560667,179.5,4.542,91.4,4.525,4.161,3.488,0.364,0,6.622,13.6,4.075,100.2038,14.72,14.72,14.72,53.33
"2014-02-11 21:42:00",734765,2.813333,223.266,3.695793,0.1769243,3.12,0,1.844667,221.5339,4.557072,0.1636609,2.23,0,0.9564666,178.6,4.492,91.7,4.473,4.11,3.158,0.23,0,6.695,13.6,3.575,100.2021,14.72,14.72,14.72,86.7
"2014-02-11 21:43:00",734766,2.938667,225.4006,3.629163,0.2384916,3.46,0,2.048667,224.0677,4.233534,0.2032032,2.57,0,0.9564666,180.2,4.507,91.3,4.501,4.128,3.058,0.272,0,6.8,13.6,3.575,100.2008,14.72,14.72,14.72,100
"2014-02-11 21:44:00",734767,2.974667,221.3974,4.142568,0.2582729,3.57,0,2.044,222.7327,4.463881,0.205809,2.36,0,0.9566666,181,4.448,91.5,4.41,4.073,3.533,0.269,0,6.789,13.6,4.012,100.2002,14.72,14.72,14.72,100
"2014-02-11 21:45:00",734768,3.248667,221.6056,5.603676,0.2659541,3.74,0,2.034667,222.3358,5.170333,0.2604577,2.54,0,0.9567999,178.5,4.367,91.2,4.357,3.996,3.096,0.365,0,6.78,13.6,3.763,100.2021,14.72,14.72,14.72,100
"2014-02-11 21:46:00",734769,3.342667,223,2.529399,0.2804156,3.8,0,2.281333,222.5335,4.701155,0.1810292,2.62,0,0.957,180.6,4.381,91.1,4.409,4.019,3.375,0.211,0,6.766,13.6,3.7,100.2018,14.72,14.72,14.72,100
"2014-02-11 21:47:00",734770,3.520667,221.2665,3.641416,0.2489302,4.17,0,2.524,222.6615,6.275747,0.1671247,2.87,0,0.9568666,178.7,4.404,90.9,4.426,4.042,3.546,0.29,0,6.757,13.6,4.075,100.2032,14.72,14.72,14.72,100
"2014-02-11 21:48:00",734771,3.566,223.9333,3.453361,0.2738321,4.05,0,2.367333,222.7311,3.29417,0.3208835,2.99,0,0.9561332,180.3,4.413,90.9,4.43,4.055,3.842,0.373,0,6.738,13.6,4.45,100.2054,14.72,14.72,14.72,100
"2014-02-11 21:49:00",734772,3.290666,220.4669,2.777368,0.3413789,3.95,0,2.001333,221.6016,4.46848,0.297677,2.46,0,0.9574667,177.2,4.431,90.9,4.436,4.067,3.479,0.133,0,6.733,13.6,3.7,100.2063,14.72,14.72,14.72,100
"2014-02-11 21:50:00",734773,3.091333,222.6663,3.7531,0.3154016,3.84,0,2.034,222.1327,3.963339,0.3061982,2.57,0,0.9566,179.7,4.412,91.4,4.417,4.059,3.442,0.184,0,6.687,13.6,3.825,100.2083,14.72,14.72,14.72,100
"2014-02-11 21:51:00",734774,3.254,222.0657,3.213403,0.1941409,3.67,0,1.941333,219.933,2.954246,0.2058759,2.32,0,0.9566666,179.8,4.402,91.4,4.414,4.045,3.3,0.208,0,6.659,13.6,3.825,100.2071,14.72,14.72,14.72,100
"2014-02-11 21:52:00",734775,2.942,217.4669,2.777509,0.2798142,3.39,0,1.977334,220.2665,2.718996,0.1894366,2.27,0,0.9572,180.3,4.379,91.5,4.362,4.013,3.396,0.149,0,6.645,13.6,3.763,100.2059,14.72,14.72,14.72,100
"2014-02-11 21:53:00",734776,3.098667,217.9977,3.631811,0.203891,3.47,0,2.143333,217.0672,3.274763,0.3660541,2.93,0,0.9572666,177.8,4.315,91.5,4.289,3.963,3.458,0.251,0,6.633,13.6,3.825,100.2075,14.72,14.72,14.72,100
"2014-02-11 21:54:00",734777,3.185333,216.5315,3.826747,0.1805498,3.58,0,2.062,213.7361,6.109823,0.2534088,2.55,0,0.9569333,178.9,4.304,91.4,4.323,3.948,3.475,0.351,0,6.611,13.6,4.012,100.2072,14.72,14.72,14.72,100
"2014-02-11 21:55:00",734778,3.466,217.0659,3.354645,0.3249575,4.02,0,2.242667,214.8673,3.68497,0.3406947,3.06,0,0.9565333,181.3,4.337,91.1,4.394,3.994,3.275,0.266,0,6.596,13.6,3.7,100.2074,14.72,14.72,14.72,100
"2014-02-11 21:56:00",734779,3.375333,211.4742,6.575585,0.3706367,3.95,0,2.299333,210.2659,5.841991,0.4211329,3.34,0,0.9563333,178,4.321,91.3,4.337,3.986,3.317,0.181,0,6.59,13.6,3.7,100.207,14.72,14.72,14.72,100
"2014-02-11 21:57:00",734780,3.005333,214.0049,4.393704,0.2640925,3.6,0,1.937333,210.1351,4.095602,0.2003153,2.31,0,0.9571333,177.8,4.299,91.6,4.305,3.956,3.396,0.18,0,6.583,13.6,3.7,100.2098,14.72,14.72,14.72,100
"2014-02-11 21:58:00",734781,3.140666,212.001,3.632298,0.2536261,3.51,0,2.055333,206.5395,5.195837,0.2339477,2.47,0,0.957,181,4.269,91.4,4.278,3.92,3.496,0.231,0,6.581,13.6,3.888,100.2111,14.72,14.72,14.72,100
"2014-02-11 21:59:00",734782,3.352,211.1413,5.184818,0.2524599,3.73,0,2.322667,209.066,4.723626,0.3490266,3,0,0.9561999,180.6,4.249,91.3,4.286,3.895,3.404,0.474,0,6.547,13.6,4.075,100.2133,14.72,14.72,14.72,100
"2014-02-11 22:00:00",734783,3.350667,212.3304,5.246683,0.3917221,4.08,0,2.406667,210.8643,4.541256,0.4151252,3.38,0,0.9568666,182.2,4.307,91.2,4.379,3.98,3.329,0.232,0,6.544,13.6,3.7,100.2145,14.72,14.72,14.72,100
"2014-02-11 22:01:00",734784,3.436667,213.3332,3.154896,0.3068913,3.93,0,2.425333,211.7321,4.997406,0.3320415,2.84,0,0.9563333,184,4.352,91.1,4.401,4.021,3.567,0.298,0,6.532,13.6,4.075,100.2171,14.72,14.72,14.72,100
"2014-02-11 22:02:00",734785,3.412,215.6763,6.443227,0.3850402,4.12,0,2.615333,214.604,4.174026,0.3113169,3.06,0,0.9565333,177.3,4.352,91.2,4.402,4.012,3.65,0.339,0,6.516,13.6,4.263,100.2183,14.72,14.72,14.72,100
"2014-02-11 22:03:00",734786,3.429333,214.2688,3.509656,0.3215477,3.98,0,2.276667,211.7376,5.333299,0.2045374,2.77,0,0.9566666,178.7,4.322,91.3,4.36,4.016,3.475,0.341,0,6.5,13.6,4.138,100.219,14.72,14.72,14.72,100
"2014-02-11 22:04:00",734787,3.648667,212.1335,2.825156,0.2408005,4.06,0,2.336666,209.936,5.902308,0.3001703,2.89,0,0.9566666,182,4.28,91.5,4.319,3.945,3.558,0.511,0,6.475,13.6,4.513,100.2185,14.72,14.72,14.72,100
"2014-02-11 22:05:00",734788,3.236001,213.799,4.576356,0.2176786,3.61,0,2.279999,214.4017,4.796259,0.3916291,3.02,0,0.9566666,179.9,4.269,91.6,4.296,3.933,3.383,0.221,0,6.457,13.6,3.7,100.2197,14.72,14.72,14.72,100
"2014-02-11 22:06:00",734789,2.959333,214.3317,3.237723,0.28827,3.4,0,2.071333,213.6057,6.53655,0.2778217,2.57,0,0.9565333,179.3,4.216,91.8,4.221,3.886,3.183,0.27,0,6.427,13.6,3.763,100.2211,14.72,14.72,14.72,100
"2014-02-11 22:07:00",734790,3.458,215.8648,3.440898,0.2634439,3.92,0,2.634,211.1343,2.894553,0.282838,3.28,0,0.9567333,177.2,4.207,91.4,4.264,3.887,3.517,0.254,0,6.405,13.6,4.138,100.2213,14.72,14.72,14.72,100
"2014-02-11 22:08:00",734791,3.581333,215.8664,2.186565,0.2076172,3.96,0,2.666667,212.5346,3.895563,0.2987455,3.15,0,0.9567999,178.3,4.231,91.3,4.294,3.91,3.5,0.299,0,6.393,13.6,3.95,100.2204,14.72,14.72,14.72,100
"2014-02-11 22:09:00",734792,2.988,215.7328,3.043096,0.3115809,3.68,0,2.037333,211.5355,3.843127,0.2976455,2.51,0,0.9566666,178.1,4.25,91.4,4.305,3.931,3.458,0.3,0,6.335,13.6,4.138,100.2196,14.72,14.72,14.72,100
"2014-02-11 22:10:00",734793,2.956667,216.7331,2.791726,0.1514669,3.34,0,1.961334,213.5349,2.917387,0.1762523,2.25,0,0.9573333,179.1,4.208,91.8,4.225,3.886,3.25,0.231,0,6.317,13.6,3.825,100.2224,14.72,14.72,14.72,80
"2014-02-11 22:11:00",734794,2.886667,215.6671,3.339291,0.2210178,3.34,0,1.985333,214.8708,4.756029,0.2252367,2.35,0,0.9570667,180.1,4.139,91.9,4.142,3.82,3.304,0.215,0,6.344,13.6,3.763,100.2232,14.72,14.72,14.72,100
"2014-02-11 22:12:00",734795,2.948,217.6688,3.908618,0.2004728,3.25,0,1.936667,215.0662,4.200625,0.2496576,2.47,0,0.9574,179.5,4.146,91.6,4.183,3.845,3.033,0.228,0,6.307,13.6,3.325,100.2277,14.72,14.72,14.72,100
"2014-02-11 22:13:00",734796,3.069333,217.9346,3.956249,0.3403227,3.62,0,2.096667,217.4081,5.937092,0.2387374,2.57,0,0.9572666,180.5,4.166,91.5,4.192,3.856,3.313,0.224,0,6.269,13.6,3.7,100.228,14.72,14.72,14.72,100
"2014-02-11 22:14:00",734797,3.143333,215,2.874882,0.2187134,3.49,0,2.146667,215.5392,4.31537,0.2612194,2.56,0,0.9573333,179.7,4.147,91.6,4.151,3.825,3.125,0.218,0,6.33,13.6,3.513,100.2286,14.72,14.72,14.72,100
"2014-02-11 22:15:00",734798,3.036667,215.9324,3.192095,0.2472426,3.69,0,1.784,217.5327,3.929334,0.2034961,2.28,0,0.958,179.4,4.149,91.6,4.215,3.84,2.958,0.125,0,6.305,13.6,3.2,100.2277,14.72,14.72,14.72,100
"2014-02-11 22:16:00",734799,2.744667,216.3334,1.49069,0.1466455,2.99,0,1.772667,214.4664,1.89244,0.2137434,2.2,0,0.9580666,178.8,4.169,91.6,4.178,3.856,2.963,0.168,0,6.256,13.6,3.2,100.2273,14.72,14.72,14.72,100
"2014-02-11 22:17:00",734800,2.738,217.3968,3.458583,0.2375205,3.36,0,1.696667,211.9997,3.539243,0.1804316,1.99,0,0.9582666,182.3,4.069,92.2,4.022,3.731,3.092,0.294,0,6.237,13.6,3.825,100.227,14.72,14.72,14.72,100
"2014-02-11 22:18:00",734801,2.814667,214.1979,4.70611,0.2424009,3.29,0,1.736,206.0185,6.418129,0.2053225,2.2,0,0.9579333,179.8,4,92.2,3.942,3.627,3.129,0.238,0,6.222,13.6,3.575,100.2247,14.72,14.72,14.72,100
"2014-02-11 22:19:00",734802,3.004667,208.4644,5.570965,0.2750483,3.74,0,1.882667,201.2026,5.681184,0.2383406,2.4,0,0.9574,177.9,3.934,92.2,3.891,3.562,2.967,0.206,0,6.186,13.6,3.45,100.2239,14.72,14.72,14.72,100
"2014-02-11 22:20:00",734803,2.738667,207.0667,3.274554,0.2151857,3.11,0,1.797333,200.201,3.707536,0.2055713,2.23,0,0.9578667,176.3,3.897,92.2,3.835,3.504,3.242,0.539,0,6.166,13.6,4.2,100.2258,14.72,14.72,14.72,100
"2014-02-11 22:21:00",734804,2.89,210.3339,3.299167,0.2665833,3.28,0,1.786667,204.3948,6.026596,0.1460898,2.1,0,0.9578667,176.7,3.859,91.9,3.794,3.449,3.108,0.242,0,6.148,13.6,3.513,100.2245,14.72,14.72,14.72,100
"2014-02-11 22:22:00",734805,2.9,207.1331,2.305394,0.2084227,3.16,0,1.961333,204.8669,5.083066,0.2298946,2.33,0,0.9578,179.3,3.831,91.5,3.771,3.429,3.313,0.272,0,6.127,13.6,3.763,100.2246,14.72,14.72,14.72,100
"2014-02-11 22:23:00",734806,2.932,209.3934,8.282043,0.4168965,3.86,0,1.873333,205.8696,6.446858,0.2112397,2.24,0,0.958,178.9,3.82,91.5,3.796,3.439,3.104,0.209,0,6.112,13.6,3.325,100.2253,14.72,14.72,14.72,100
"2014-02-11 22:24:00",734807,2.570667,211.2008,3.428704,0.2772596,3.01,0,1.858,206.332,3.133223,0.2198241,2.33,0,0.9584666,178.3,3.85,91.4,3.853,3.508,2.796,0.171,0,6.088,13.6,3.075,100.2283,14.72,14.72,14.72,100
"2014-02-11 22:25:00",734808,2.725333,206.736,4.565669,0.2024143,3.18,0,1.934667,209.4622,5.521691,0.1760631,2.21,0,0.9586,180,3.821,91.4,3.8,3.473,2.788,0.227,0,6.056,13.6,3.325,100.2301,14.72,14.72,14.72,100
"2014-02-11 22:26:00",734809,2.506,206.3342,3.456541,0.1770424,2.74,0,1.679333,205.2669,3.275003,0.1879527,2.12,0,0.9584666,178.4,3.779,91.6,3.742,3.418,2.863,0.268,0,6.05,13.6,3.45,100.2341,14.72,14.72,14.72,100
"2014-02-11 22:27:00",734810,2.396,205.137,4.270082,0.2289338,2.78,0,1.488667,202.2668,5.038737,0.1602859,1.87,0,0.9581999,181.4,3.721,91.8,3.66,3.339,2.667,0.102,0,6.07,13.6,2.825,100.2361,14.72,14.72,14.72,100
"2014-02-11 22:28:00",734811,2.490667,200.9334,2.568145,0.1973311,2.79,0,1.287333,192.6728,5.78932,0.1323866,1.61,0,0.9586666,177.5,3.685,92.2,3.581,3.266,2.646,0.144,0,6.033,13.6,3.013,100.2365,14.72,14.72,14.72,100
"2014-02-11 22:29:00",734812,2.687333,200.3968,4.495885,0.2379487,3.14,0,1.404,191.7961,4.243361,0.1650777,1.67,0,0.9586666,178.6,3.619,92.5,3.454,3.15,2.583,0.133,0,5.995,13.6,2.825,100.2387,14.72,14.72,14.72,100
"2014-02-11 22:30:00",734813,2.666,195.9334,2.618992,0.1293471,2.94,0,1.202,185.5316,4.672207,0.09833278,1.37,0,0.9590666,178.2,3.513,93,3.34,3.036,2.425,0.262,0,5.988,13.6,2.825,100.2385,14.72,14.72,14.72,100
"2014-02-11 22:31:00",734814,2.48,193.7343,2.488399,0.1346601,2.7,0,1.136667,182.3986,4.853352,0.09357112,1.27,0,0.9592666,181.6,3.419,92.9,3.29,2.976,2.65,0.188,0,5.97,13.6,3.013,100.2375,14.72,14.72,14.72,100
"2014-02-11 22:32:00",734815,2.368667,192.5337,2.526104,0.1715368,2.62,0,1.376,173.3319,6.350627,0.0713489,1.54,0,0.9589999,181.7,3.369,92.2,3.248,2.951,2.442,0.068,0,5.933,13.6,2.575,100.24,14.72,14.72,14.72,100
"2014-02-11 22:33:00",734816,2.199333,189.9337,2.174484,0.1131646,2.51,0,1.266,161.9341,3.042774,0.0937941,1.46,0,0.9592666,184.7,3.269,91.9,3.117,2.858,2.446,0.14,0,5.896,13.6,2.638,100.2409,14.72,14.72,14.72,100
"2014-02-11 22:34:00",734817,2.320667,188.8663,2.305224,0.1205801,2.49,0,1.336,161.8663,3.095035,0.0891291,1.54,0,0.9593333,184.4,3.169,91.8,3.014,2.779,2.438,0.179,0,5.881,13.6,2.7,100.2416,14.72,14.72,14.72,100
"2014-02-11 22:35:00",734818,2.298,187.733,2.815357,0.08930843,2.47,0,1.530667,160.865,4.095434,0.06093345,1.66,0,0.9595999,184.7,3.033,91.3,2.902,2.677,2.554,0.075,0,5.843,13.6,2.7,100.2443,14.72,14.72,14.72,100
"2014-02-11 22:36:00",734819,2.056,185.9995,2.658094,0.102098,2.26,0,1.574667,161.7334,1.80609,0.04937836,1.65,0,0.9595333,184.8,2.983,91,2.895,2.671,2.45,0.102,0,5.809,13.6,2.7,100.2467,14.72,14.72,14.72,93.3
"2014-02-11 22:37:00",734820,2.122,176.7338,4.280284,0.1300871,2.36,0,1.404667,156.4669,2.216857,0.07526544,1.52,0,0.9597332,184.4,2.973,90.8,2.875,2.66,2.375,0.089,0,5.713,13.6,2.575,100.2492,14.72,14.72,14.72,66.67
"2014-02-11 22:38:00",734821,1.928,175.1983,4.518671,0.1460685,2.17,0,1.132,144.8662,3.912961,0.0457821,1.22,0,0.9599333,183.2,2.97,90.9,2.895,2.636,2.354,0.072,0,5.675,13.61,2.513,100.2515,14.72,14.72,14.72,80
"2014-02-11 22:39:00",734822,2.1,178.6669,3.196576,0.1434806,2.38,0,1.219333,144.3311,3.960118,0.06627886,1.34,0,0.9601333,185.6,2.97,91,2.86,2.63,2.271,0.107,0,5.588,13.6,2.388,100.2547,14.72,14.72,14.72,0
"2014-02-11 22:40:00",734823,2.128,179.5336,2.940478,0.1371228,2.33,0,1.349333,146.5993,3.401707,0.1164169,1.6,0,0.9597999,183.9,2.923,91.3,2.801,2.58,2.321,0.084,0,5.514,13.6,2.513,100.2557,14.72,14.72,14.72,0
"2014-02-11 22:41:00",734824,2.294667,182.1978,4.546901,0.1821306,2.47,0,1.474,156.1994,3.349964,0.107629,1.68,0,0.9596666,184.5,2.872,91.8,2.761,2.544,2.45,0.105,0,5.359,13.6,2.7,100.2575,14.72,14.72,14.72,0
"2014-02-11 22:42:00",734825,2.455333,186.4001,3.072112,0.1719251,2.76,0,1.470667,159.0003,2.449355,0.1000311,1.67,0,0.96,181.5,2.847,92.1,2.744,2.532,2.729,0.181,0,5.207,13.6,3.075,100.2602,14.72,14.72,14.72,0
"2014-02-11 22:43:00",734826,2.663334,189.2678,2.908302,0.1656368,2.83,0,1.522,164.6652,3.002951,0.06584831,1.62,0,0.9602666,180.2,2.776,92.6,2.656,2.481,2.954,0.159,0,5.168,13.6,3.263,100.2636,14.72,14.72,14.72,0
"2014-02-11 22:44:00",734827,2.779334,194.5332,2.276321,0.1188538,2.95,0,1.542667,170.2018,4.53387,0.07602338,1.7,0,0.9602,181.6,2.696,93.2,2.586,2.393,3.113,0.135,0,5.13,13.6,3.325,100.264,14.72,14.72,14.72,0
"2014-02-11 22:45:00",734828,2.780667,196.8,1.681165,0.1281909,2.97,0,1.556667,176.0672,3.274733,0.07124294,1.71,0,0.9603999,179.6,2.636,93.4,2.542,2.335,3.1,0.137,0,5.098,13.6,3.388,100.2657,14.72,14.72,14.72,0
"2014-02-11 22:46:00",734829,2.837333,200.3311,3.475728,0.2215842,3.31,0,1.566,180.9328,4.280744,0.1594909,1.89,0,0.9604666,180,2.594,93.3,2.512,2.273,3.046,0.109,0,5.058,13.6,3.263,100.2658,14.72,14.72,14.72,0
"2014-02-11 22:47:00",734830,2.964667,202.9334,2.791797,0.1424484,3.29,0,1.516667,191.4675,3.809241,0.1484887,1.76,0,0.9602666,177.6,2.587,93.3,2.518,2.239,3.142,0.149,0,5.024,13.6,3.45,100.2678,14.72,14.72,14.72,0
"2014-02-11 22:48:00",734831,2.987999,204.0656,3.452992,0.2587715,3.49,0,1.374,193.7855,6.14554,0.1916177,1.79,0,0.9606,176.1,2.608,92.9,2.51,2.253,3.163,0.127,0,4.985,13.6,3.45,100.2687,14.72,14.72,14.72,0
"2014-02-11 22:49:00",734832,2.778667,202.9333,4.536189,0.1242506,3.07,0,1.558667,193.3992,4.935924,0.2204198,2.04,0,0.9602666,177.7,2.631,92.9,2.542,2.268,3.225,0.362,0,4.949,13.6,3.763,100.2688,14.72,14.72,14.72,0
"2014-02-11 22:50:00",734833,2.611334,205.3345,3.33932,0.181544,2.94,0,1.533333,199.7352,5.517158,0.1397935,1.79,0,0.9603333,176.5,2.66,92.7,2.576,2.308,2.925,0.278,0,4.913,13.6,3.45,100.2702,14.72,14.72,14.72,0
"2014-02-11 22:51:00",734834,2.697333,208.3361,4.69854,0.1768791,2.98,0,1.534,202.1329,5.211253,0.1830409,1.81,0,0.9603999,176,2.675,92.3,2.613,2.341,2.858,0.281,0,4.879,13.6,3.263,100.2687,14.72,14.72,14.72,0
"2014-02-11 22:52:00",734835,2.696667,208.1988,3.76177,0.2181335,3.15,0,1.544667,202.9973,4.703601,0.1123605,1.77,0,0.9605333,174.9,2.726,92.4,2.714,2.421,2.825,0.166,0,4.845,13.6,3.138,100.2692,14.72,14.72,14.72,0
"2014-02-11 22:53:00",734836,2.737334,207.8675,3.592835,0.1880591,3.04,0,1.617333,202.3329,2.649233,0.1215712,1.84,0,0.9606667,172.9,2.785,92.4,2.808,2.517,2.833,0.181,0,4.807,13.6,3.2,100.2711,14.72,14.72,14.72,0
"2014-02-11 22:54:00",734837,2.740667,205.3358,3.942652,0.1776688,3.08,0,1.582,199.4641,3.89405,0.2433434,2.26,0,0.9611333,176.9,2.865,92,2.915,2.634,3.192,0.34,0,4.758,13.6,3.763,100.2718,14.72,14.72,14.72,0
"2014-02-11 22:55:00",734838,2.609333,205.6667,4.405741,0.1377663,2.87,0,1.698667,198.5336,3.263094,0.1450456,1.92,0,0.9607333,176.7,2.904,92.5,2.934,2.692,3.121,0.192,0,4.719,13.6,3.45,100.2745,14.72,14.72,14.72,0
"2014-02-11 22:56:00",734839,3,207.067,4.357283,0.2440491,3.55,0,1.750667,206.2725,6.069561,0.1860991,2.17,0,0.9604666,175,2.923,92.8,2.959,2.722,3.233,0.188,0,4.686,13.6,3.638,100.2748,14.72,14.72,14.72,0
"2014-02-11 22:57:00",734840,2.806667,205.0666,2.407076,0.1495623,3.09,0,1.692,203.8652,3.861421,0.09282241,1.84,0,0.9611333,176.7,2.919,93,2.924,2.708,3.146,0.158,0,4.658,13.6,3.388,100.2759,14.72,14.72,14.72,0
"2014-02-11 22:58:00",734841,2.897334,204.2709,4.356606,0.2275219,3.33,0,1.81,200.3313,5.222461,0.2001666,2.19,0,0.9605333,177.1,2.881,93.4,2.837,2.625,3.121,0.299,0,4.63,13.6,3.7,100.2771,14.72,14.72,14.72,0
"2014-02-11 22:59:00",734842,2.680667,208.1988,4.900163,0.3029294,3.17,0,1.628,198.9941,7.698297,0.2257491,2.11,0,0.9610666,177.2,2.883,93.3,2.908,2.648,2.963,0.155,0,4.597,13.6,3.263,100.2771,14.72,14.72,14.72,0
"2014-02-11 23:00:00",734843,2.756,210.4715,4.600413,0.3283453,3.28,0,1.76,205.7569,7.608263,0.233752,2.12,0,0.9604666,177.5,2.913,93.3,2.918,2.697,3.429,0.154,0,4.57,13.6,3.825,100.2785,14.72,14.72,14.72,0
"2014-02-11 23:01:00",734844,2.758667,211.2007,3.969157,0.3589961,3.48,0,1.515333,209.5355,4.176402,0.1146512,1.74,0,0.9609333,178.2,2.875,93.3,2.85,2.638,3.288,0.277,0,4.544,13.6,3.763,100.2816,14.72,14.72,14.72,0
"2014-02-11 23:02:00",734845,2.885333,211.9307,4.709221,0.3367465,3.44,0,2.089333,206.6777,8.086274,0.262665,2.64,0,0.9604,179,2.882,93,2.94,2.668,3.267,0.366,0,4.52,13.6,4.263,100.279,14.72,14.72,14.72,0
"2014-02-11 23:03:00",734846,3.16,212.3955,4.466676,0.2766225,3.77,0,1.999334,208.5352,5.628695,0.4354227,2.9,0,0.9602,180.5,2.974,92.6,3.039,2.786,3.263,0.353,0,4.493,13.6,3.825,100.2808,14.72,14.72,14.72,0
"2014-02-11 23:04:00",734847,2.833333,208.6695,3.60698,0.2088274,3.28,0,1.936667,208.4666,4.439489,0.1872135,2.31,0,0.9608,180,2.992,92.8,3.019,2.795,3.371,0.29,0,4.467,13.6,4.075,100.2813,14.72,14.72,14.72,0
"2014-02-11 23:05:00",734848,2.916667,211.9333,2.791937,0.239518,3.25,0,1.882,210.2025,3.95183,0.2056599,2.27,0,0.9612666,181.6,2.957,93.1,2.972,2.765,3.392,0.256,0,4.449,13.6,3.763,100.2809,14.72,14.72,14.72,0
"2014-02-11 23:06:00",734849,3.091334,214.0018,3.686515,0.3492252,3.75,0,2.288,212.3433,5.751755,0.5497175,3.71,0,0.9606667,179.1,2.993,93,3.07,2.802,3.254,0.242,0,4.425,13.6,3.638,100.2843,14.72,14.72,14.72,0
"2014-02-11 23:07:00",734850,3.214667,215.9997,3.776093,0.2134749,3.7,0,2.197334,215.4674,4.176708,0.2622586,2.72,0,0.9608667,183.4,3.133,92.8,3.196,2.927,3.571,0.234,0,4.406,13.6,3.95,100.2864,14.72,14.72,14.72,0
"2014-02-11 23:08:00",734851,3.335333,216.3337,2.18042,0.2209032,3.8,0,2.384,216.3997,2.870241,0.3476359,2.93,0,0.9606,178.9,3.121,92.9,3.15,2.928,3.383,0.263,0,4.388,13.6,3.95,100.2878,14.72,14.72,14.72,0
"2014-02-11 23:09:00",734852,3.15,215.0666,1.339931,0.1375985,3.38,0,2.233333,215.331,3.97615,0.2131875,2.6,0,0.9602666,181.5,3.142,93.1,3.179,2.935,3.679,0.282,0,4.366,13.6,4.138,100.291,14.72,14.72,14.72,0
"2014-02-11 23:10:00",734853,3.124667,216.7341,5.432273,0.2706009,3.62,0,2.119333,212.9339,3.784659,0.3507794,2.77,0,0.96,180.3,3.175,93.1,3.229,2.97,3.521,0.203,0,4.362,13.6,4.075,100.2907,14.72,14.72,14.72,0
"2014-02-11 23:11:00",734854,3.167333,214.6661,3.379172,0.2004151,3.59,0,2.168667,211.4049,7.114984,0.3336438,2.81,0,0.9601333,180.9,3.254,93.2,3.322,3.057,3.558,0.368,0,4.342,13.6,4.325,100.291,14.72,14.72,14.72,0
"2014-02-11 23:12:00",734855,3.304667,214.2672,3.784426,0.3202887,3.76,0,2.06,211.9997,4.603169,0.2569306,2.63,0,0.9614667,180.1,3.237,93.4,3.299,3.062,3.7,0.279,0,4.327,13.6,4.263,100.2929,14.72,14.72,14.72,0
"2014-02-11 23:13:00",734856,3.022,210.7385,4.635896,0.1854436,3.25,0,2,211.2128,8.461584,0.2088061,2.34,0,0.9606667,185.3,3.283,93.5,3.349,3.097,3.658,0.276,0,4.322,13.6,4.388,100.2916,14.72,14.72,14.72,0
"2014-02-11 23:14:00",734857,2.840667,209.6038,6.159512,0.4218604,3.72,0,2.235333,209.9337,5.128361,0.2968696,2.96,0,0.9594666,178.1,3.341,93.5,3.417,3.17,3.925,0.654,0,4.322,13.6,5.325,100.2906,14.72,14.72,14.72,0
"2014-02-11 23:15:00",734858,3.164,213.2177,6.545372,0.399079,3.84,0,2.028,210.6039,5.029003,0.2221171,2.41,0,0.9599333,179.3,3.478,93.1,3.576,3.321,3.725,0.329,0,4.316,13.6,4.325,100.2908,14.72,14.72,14.72,0
"2014-02-11 23:16:00",734859,2.83,215.7325,3.395069,0.3525904,3.38,0,2.095333,215.7942,6.415945,0.1573898,2.37,0,0.9595333,178.7,3.487,93.3,3.538,3.313,3.392,0.23,0,4.299,13.6,3.763,100.2945,14.72,14.72,14.72,0
"2014-02-11 23:17:00",734860,3.078666,216.5328,4.571929,0.3481736,3.56,0,2.343333,213.8676,3.116437,0.4372896,3.58,0,0.9600666,180.3,3.485,93.6,3.505,3.303,3.504,0.397,0,4.299,13.6,4.388,100.2965,14.72,14.72,14.72,0
"2014-02-11 23:18:00",734861,4.011333,218.2034,5.908503,0.5376723,5.01,0,3.214,218.8055,5.378271,0.5119088,4.1,0,0.9592666,178.3,3.472,93.7,3.512,3.272,4.029,0.396,0,4.299,13.6,4.638,100.2965,14.72,14.72,14.72,0
"2014-02-11 23:19:00",734862,4.680666,215.9329,3.192341,0.8382558,6.42,0,3.362,211.0426,8.66441,0.7746156,4.71,0,0.9595333,183.4,3.571,93.1,3.63,3.365,3.787,0.343,0,4.299,13.6,4.325,100.2984,14.72,14.72,14.72,0
"2014-02-11 23:20:00",734863,4.036,215.9999,2.220786,0.4236479,5.18,0,3.131333,216.1342,3.929909,0.441737,3.9,0,0.9594666,181.1,3.623,93,3.673,3.407,4.058,0.497,0,4.299,13.6,4.888,100.3001,14.72,14.72,14.72,0
"2014-02-11 23:21:00",734864,3.725333,214.8,4.76167,0.3150421,4.32,0,2.941334,216.3177,5.675926,0.3942057,3.59,0,0.9597999,179.5,3.699,92.8,3.751,3.478,4.042,0.429,0,4.299,13.6,5.2,100.3026,14.72,14.72,14.72,0
"2014-02-11 23:22:00",734865,3.868,216.0718,5.913524,0.5077559,4.99,0,3.000667,219.2566,5.86601,0.4177634,3.77,0,0.9592,181.2,3.673,93,3.675,3.44,3.858,0.335,0,4.299,13.6,4.325,100.3047,14.72,14.72,14.72,0
"2014-02-11 23:23:00",734866,3.706667,217.2633,7.30942,0.4535147,4.5,0,2.966667,218.5343,4.453986,0.3695703,3.68,0,0.9594666,182,3.669,92.9,3.706,3.437,4.508,0.294,0,4.299,13.6,5.2,100.3069,14.72,14.72,14.72,0
"2014-02-11 23:24:00",734867,4.122,216.8011,3.080302,0.20004,4.39,0,2.806667,218.0702,4.341426,0.2450759,3.37,0,0.9587333,179.1,3.691,92.7,3.724,3.475,4.2,0.181,0,4.299,13.6,4.575,100.3084,14.72,14.72,14.72,0
"2014-02-11 23:25:00",734868,3.729333,216.6636,5.311025,0.3894863,4.34,0,2.781333,218.5999,4.174897,0.4083604,3.63,0,0.9590666,177.9,3.729,92.7,3.784,3.502,3.642,0.2,0,4.299,13.6,3.95,100.3097,14.72,14.72,14.72,0
"2014-02-11 23:26:00",734869,3.792667,217.6044,3.680441,0.5488226,4.65,0,2.806667,220.4716,5.065323,0.3506312,3.57,0,0.9589333,177.2,3.787,92.9,3.834,3.541,4.096,0.381,0,4.299,13.6,4.7,100.3097,14.72,14.72,14.72,0
"2014-02-11 23:27:00",734870,3.907333,214.1997,1.720135,0.2797967,4.44,0,2.733333,213.335,3.680814,0.3459801,3.41,0,0.9591333,176.5,3.717,93.2,3.692,3.467,3.854,0.255,0,4.299,13.6,4.45,100.3095,14.72,14.72,14.72,0
"2014-02-11 23:28:00",734871,4.1,213.7992,2.736992,0.4159327,4.88,0,2.749333,212.6033,3.858573,0.5226021,3.71,0,0.9592666,175.7,3.641,93.3,3.595,3.365,3.683,0.176,0,4.301,13.6,4.012,100.3109,14.72,14.72,14.72,0
"2014-02-11 23:29:00",734872,3.522,213.6683,3.959127,0.332269,4.38,0,2.393333,213.6014,3.807205,0.2391838,2.94,0,0.9591333,177.2,3.567,93.1,3.539,3.292,4.142,0.317,0,4.316,13.6,4.888,100.3104,14.72,14.72,14.72,0
"2014-02-11 23:30:00",734873,4.043333,213.3382,4.508285,0.367018,4.7,0,2.939333,212.001,4.288882,0.3219207,3.58,0,0.9589999,178.4,3.603,92.7,3.653,3.355,3.967,0.363,0,4.322,13.6,4.825,100.3107,14.72,14.72,14.72,0
"2014-02-11 23:31:00",734874,4.339333,215.5347,4.079073,0.5091623,5.28,0,3.271333,212.8748,4.959901,0.3396443,4.17,0,0.9588,173.4,3.695,92.1,3.757,3.457,4.15,0.594,0,4.322,13.6,5.138,100.3114,14.72,14.72,14.72,0
"2014-02-11 23:32:00",734875,3.551333,210.8028,4.212579,0.4272995,4.62,0,2.718,209.7979,3.761823,0.423528,3.54,0,0.9588667,174.1,3.674,92.6,3.65,3.406,4.012,0.277,0,4.322,13.6,4.575,100.312,14.72,14.72,14.72,0
"2014-02-11 23:33:00",734876,3.812667,212.2668,5.346042,0.3903241,4.47,0,2.824667,209.132,3.158561,0.4627723,3.71,0,0.9582666,176.1,3.611,92.8,3.606,3.343,3.954,0.36,0,4.322,13.6,4.513,100.3116,14.72,14.72,14.72,0
"2014-02-11 23:34:00",734877,4.001334,209.9372,6.275354,0.5803776,4.91,0,3.154,214.8681,3.241234,0.3093176,3.68,0,0.9588667,173.5,3.566,93,3.533,3.285,3.979,0.266,0,4.322,13.6,4.388,100.3116,14.72,14.72,14.72,0
"2014-02-11 23:35:00",734878,3.828,211.5344,4.439799,0.2836947,4.39,0,2.76,208.7357,3.819173,0.3332066,3.65,0,0.9588667,175.6,3.547,92.6,3.537,3.268,3.925,0.206,0,4.322,13.6,4.263,100.3134,14.72,14.72,14.72,0
"2014-02-11 23:36:00",734879,3.554667,208.6673,4.526212,0.3484417,4.2,0,2.704,206.1302,5.803487,0.4142271,3.3,0,0.9585333,172.1,3.495,92.9,3.498,3.233,4.112,0.261,0,4.324,13.6,4.638,100.3142,14.72,14.72,14.72,0
"2014-02-11 23:37:00",734880,4.109334,212.4677,4.17652,0.3270773,4.78,0,2.787333,212.5458,7.774068,0.4544222,3.77,0,0.9590666,174.7,3.528,92.6,3.565,3.275,3.754,0.155,0,4.323,13.6,4.012,100.3163,14.72,14.72,14.72,0
"2014-02-11 23:38:00",734881,3.622,209.3325,3.339467,0.3137132,4.19,0,2.651333,210.8052,5.099573,0.3199972,3.3,0,0.9585333,172.9,3.533,92.5,3.532,3.259,4.2,0.395,0,4.341,13.6,4.825,100.3169,14.72,14.72,14.72,0
"2014-02-11 23:39:00",734882,4.075334,205.3331,3.570924,0.2995968,4.47,0,2.786667,204.8668,3.738691,0.3937794,3.59,0,0.9587333,172.5,3.582,92.5,3.631,3.337,3.954,0.244,0,4.342,13.6,4.388,100.3153,14.72,14.72,14.72,0
"2014-02-11 23:40:00",734883,4.174,207.532,4.483102,0.4351674,5.23,0,3.030667,205.5411,6.658475,0.701403,4.31,0,0.9584666,173.4,3.612,92.7,3.631,3.368,3.962,0.309,0,4.342,13.6,4.575,100.317,14.72,14.72,14.72,0
"2014-02-11 23:41:00",734884,3.995334,203.9338,3.730545,0.4101523,4.52,0,2.98,205.0715,6.706062,0.438467,3.74,0,0.9584,172.8,3.599,92.9,3.611,3.346,3.871,0.254,0,4.342,13.6,4.325,100.3161,14.72,14.72,14.72,0
"2014-02-11 23:42:00",734885,3.823334,207.3325,3.909598,0.3104762,4.55,0,2.699333,204.2001,6.151816,0.3016724,3.21,0,0.9584,172.7,3.589,93.1,3.592,3.333,4.35,0.514,0,4.345,13.61,5.2,100.3182,14.72,14.72,14.72,0
"2014-02-11 23:43:00",734886,3.939999,203.1372,5.120698,0.5268143,4.71,0,2.906,202.0721,8.075467,0.4359785,4.18,0,0.958,173.8,3.6,93,3.616,3.347,4.246,0.46,0,4.362,13.6,4.888,100.3206,14.72,14.72,14.72,0
"2014-02-11 23:44:00",734887,3.940667,200.2015,5.151472,0.5119436,5.3,0,2.906666,200.3472,6.335901,0.4304519,3.62,0,0.958,173.6,3.644,93,3.701,3.4,4.133,0.358,0,4.365,13.6,4.7,100.3214,14.72,14.72,14.72,0
"2014-02-11 23:45:00",734888,3.826,196.0657,4.836036,0.2925018,4.22,0,2.71,198.0631,5.154585,0.3007546,3.4,0,0.9574667,176.3,3.688,93,3.72,3.454,4,0.336,0,4.365,13.6,4.575,100.3217,14.72,14.72,14.72,0
"2014-02-11 23:46:00",734889,3.864,201.1325,4.348661,0.3589949,4.41,0,2.553333,198.5394,5.556409,0.4075237,3.29,0,0.9574,176.4,3.707,93.3,3.719,3.454,4.329,0.28,0,4.378,13.6,4.763,100.3214,14.72,14.72,14.72,0
"2014-02-11 23:47:00",734890,3.968667,197.2664,2.976295,0.310545,4.56,0,2.642,192.2695,5.601953,0.3196081,3.32,0,0.9565333,182.3,3.696,93.5,3.683,3.438,3.904,0.23,0,4.386,13.6,4.388,100.3232,14.72,14.72,14.72,0
"2014-02-11 23:48:00",734891,3.415333,198.1332,4.364042,0.3390746,4.17,0,2.436667,192.131,7.503374,0.3548646,2.88,0,0.9567999,181.4,3.675,93.8,3.658,3.406,3.717,0.316,0,4.408,13.6,4.325,100.3239,14.72,14.72,14.72,0
"2014-02-11 23:49:00",734892,3.555334,197.2615,5.867707,0.3664581,4.09,0,2.148,191.5236,8.841812,0.3801263,2.92,0,0.9564666,182.9,3.624,94.1,3.607,3.356,3.592,0.418,0,4.408,13.6,4.263,100.3234,14.72,14.72,14.72,0
"2014-02-11 23:50:00",734893,3.074,200.663,4.465685,0.3555053,3.6,0,2.059333,195.9321,7.510888,0.3471689,2.55,0,0.9566666,180.9,3.609,94.1,3.604,3.333,4.183,0.571,0,4.428,13.6,5.075,100.3236,14.72,14.72,14.72,0
"2014-02-11 23:51:00",734894,3.054667,191.5986,6.414359,0.4898281,3.89,0,1.984,185.2638,5.969513,0.3248754,2.71,0,0.9570667,179.9,3.62,93.8,3.617,3.358,3.762,0.377,0,4.447,13.6,4.325,100.3229,14.72,14.72,14.72,0
"2014-02-11 23:52:00",734895,3.884,198.9905,13.21991,0.5231164,4.92,0,2.654,193.8489,9.52196,0.2918401,3.34,0,0.9566,179.5,3.625,93.4,3.654,3.386,4.012,0.539,0,4.452,13.6,4.7,100.3234,14.72,14.72,14.72,0
"2014-02-11 23:53:00",734896,3.617333,201.0643,5.80082,0.3879599,4.74,0,2.608667,195.1991,5.147726,0.4590696,3.86,0,0.9569333,179.5,3.667,93.1,3.687,3.425,3.962,0.525,0,4.469,13.6,4.7,100.3271,14.72,14.72,14.72,0
"2014-02-11 23:54:00",734897,3.152667,198.8004,4.677885,0.2373033,3.61,0,2.294,193.9317,4.9309,0.2777,3,0,0.9572,178.8,3.671,92.9,3.687,3.44,4.138,0.699,0,4.48,13.6,5.2,100.3276,14.72,14.72,14.72,0
"2014-02-11 23:55:00",734898,3.493333,199.7347,4.877266,0.3962939,4.29,0,2.143333,196.1314,4.896327,0.3390117,2.71,0,0.9572,179.7,3.683,92.6,3.69,3.452,3.775,0.325,0,4.493,13.6,4.263,100.3288,14.72,14.72,14.72,0
"2014-02-11 23:56:00",734899,3.212,196.7328,3.510131,0.2392544,3.58,0,2.2,193.3981,5.60088,0.2743964,2.69,0,0.9573333,179.1,3.677,92.9,3.704,3.439,3.6,0.304,0,4.499,13.6,4.075,100.3293,14.72,14.72,14.72,0
"2014-02-11 23:57:00",734900,3.760667,202.2831,7.560463,0.3904094,4.26,0,2.680667,201.788,8.185908,0.5091622,3.97,0,0.9567999,180.1,3.704,92.6,3.733,3.475,4.125,0.413,0,4.514,13.6,5.075,100.3308,14.72,14.72,14.72,0
"2014-02-11 23:58:00",734901,3.686,199.3999,5.580313,0.4444442,4.34,0,2.551333,193.6958,8.404169,0.4735239,3.39,0,0.957,179.7,3.695,92.5,3.695,3.454,4.217,0.481,0,4.526,13.6,4.95,100.3303,14.72,14.72,14.72,0
"2014-02-11 23:59:00",734902,4.105333,202.8643,4.600841,0.3828292,4.81,0,2.927333,201.1883,7.120755,0.3396953,3.5,0,0.9566666,180.7,3.679,92.6,3.696,3.425,3.825,0.314,0,4.536,13.6,4.388,100.3301,14.72,14.72,14.72,0
"2014-02-12 00:00:00",734903,3.472,197.0654,2.815218,0.2714455,3.93,0,2.31,192.4007,4.571865,0.4354461,3.25,0,0.9568666,179.5,3.681,92.6,3.688,3.435,3.408,0.313,0,4.538,13.6,4.075,100.3319,14.72,14.72,14.72,0