"2014-02-12 00:01:00",734904,3.11,197.3986,4.17452,0.5244934,4.15,0,2.29,190.6656,5.528271,0.2887675,3,0,0.9574,180.5,3.611,93,3.586,3.346,3.629,0.261,0,4.557,13.6,4.2,100.3341,14.72,14.72,14.72,0
"2014-02-12 00:02:00",734905,3.270667,198.4628,4.539871,0.1813456,3.62,0,2.307333,193.399,7.458269,0.3157946,2.8,0,0.9571333,179.9,3.571,92.9,3.512,3.26,3.696,0.498,0,4.557,13.6,4.513,100.3336,14.72,14.72,14.72,0
"2014-02-12 00:03:00",734906,3.624667,195.6701,4.670207,0.3973893,4.57,0,2.602666,192.4472,7.388449,0.4499995,3.58,0,0.9570667,182.2,3.538,92.9,3.497,3.218,4.163,0.292,0,4.566,13.6,4.638,100.3355,14.72,14.72,14.72,0
"2014-02-12 00:04:00",734907,3.419334,194.6666,2.820365,0.4407943,4.3,0,2.534667,192.5339,2.824809,0.4885471,3.75,0,0.9570667,180.4,3.557,92.5,3.571,3.278,4.433,0.463,0,4.576,13.6,5.325,100.3341,14.72,14.72,14.72,0
"2014-02-12 00:05:00",734908,3.654667,194.9938,5.827053,0.3535885,4.47,0,2.421333,194.528,7.420315,0.3133021,3.08,0,0.9572,181.4,3.526,92.4,3.502,3.239,4.35,0.31,0,4.579,13.6,4.888,100.3352,14.72,14.72,14.72,0
"2014-02-12 00:06:00",734909,3.950667,199.0019,4.964858,0.5291939,4.85,0,3.014667,195.2659,5.156361,0.4914315,4.03,0,0.9566,181.3,3.501,92.4,3.46,3.204,4.146,0.192,0,4.579,13.6,4.513,100.336,14.72,14.72,14.72,0
"2014-02-12 00:07:00",734910,4.010667,199.5332,4.729534,0.3724418,4.77,0,3.138667,201.4676,3.756053,0.5319883,4.17,0,0.9564,181.6,3.518,92,3.547,3.243,4.487,0.434,0,4.579,13.6,5.638,100.3379,14.72,14.72,14.72,0
"2014-02-12 00:08:00",734911,4.368667,199.1296,3.664517,0.3578429,5.36,0,3.045334,199.5283,5.133003,0.4408003,3.93,0,0.9567999,182.1,3.557,91.8,3.593,3.308,4.333,0.47,0,4.579,13.6,5.263,100.3383,14.72,14.72,14.72,0
"2014-02-12 00:09:00",734912,3.999333,200.3322,5.028397,0.5461558,4.89,0,3.122667,200.458,6.560179,0.4258085,3.82,0,0.9566,181.6,3.559,92.1,3.566,3.301,4.742,0.296,0,4.579,13.6,5.138,100.3403,14.72,14.72,14.72,0
"2014-02-12 00:10:00",734913,3.719334,201.5344,5.76921,0.5803156,5.02,0,3.194667,197.6711,5.067012,0.5611163,4.24,0,0.9567999,182.4,3.514,92.5,3.498,3.229,4.221,0.401,0,4.579,13.6,4.888,100.343,14.72,14.72,14.72,0
"2014-02-12 00:11:00",734914,4.578,200.9318,4.448135,0.222447,4.87,0,3.097333,195.2019,3.598675,0.3499804,3.88,0,0.9563333,181.4,3.549,92.3,3.561,3.273,4.067,0.344,0,4.579,13.6,4.7,100.3439,14.72,14.72,14.72,0
"2014-02-12 00:12:00",734915,4.534667,201.4687,4.922554,0.5365428,5.73,0,3.081333,201.3461,6.881078,0.3134511,3.49,0,0.9564,183.5,3.559,92.2,3.582,3.291,4.479,0.71,0,4.581,13.6,5.7,100.3496,14.72,14.72,14.72,0
"2014-02-12 00:13:00",734916,4.371333,203.4704,6.074241,0.5368162,5.57,0,3.382667,198.1922,7.813239,0.4671683,4.12,0,0.9561999,181,3.603,92.1,3.627,3.342,4.671,0.709,0,4.598,13.6,6.013,100.3521,14.72,14.72,14.72,0
"2014-02-12 00:14:00",734917,4.524,200.3318,3.133317,0.2990384,4.98,0,3.04,198.7316,3.90583,0.4296511,3.7,0,0.9566,181.5,3.637,92.2,3.664,3.369,4.296,0.366,0,4.6,13.6,4.825,100.3556,14.72,14.72,14.72,0
"2014-02-12 00:15:00",734918,4.319334,199.5357,5.159375,0.5175774,5.58,0,3.217333,194.934,3.375107,0.4920497,4.09,0,0.9562666,181.8,3.651,92.4,3.67,3.39,4.875,0.347,0,4.601,13.6,5.825,100.3575,14.72,14.72,14.72,0
"2014-02-12 00:16:00",734919,4.026,198.3331,5.5795,0.4467632,5.04,0,2.835334,194.3989,4.686851,0.3937658,3.56,0,0.9564666,181.7,3.667,92.7,3.67,3.404,5.146,0.551,0,4.621,13.6,6.075,100.3581,14.72,14.72,14.72,0
"2014-02-12 00:17:00",734920,4.278,196.7334,4.594918,0.2995819,4.68,0,3.242,193.5439,6.147981,0.500975,4.16,0,0.9561999,183.3,3.678,92.8,3.7,3.413,4.904,0.424,0,4.622,13.6,5.638,100.3581,14.72,14.72,14.72,0
"2014-02-12 00:18:00",734921,4.602,196.5334,2.777438,0.5353902,5.74,0,3.105334,193.0094,5.883684,0.3895274,3.82,0,0.9563333,184,3.694,92.8,3.724,3.441,5.371,0.487,0,4.622,13.6,6.013,100.3592,14.72,14.72,14.72,0
"2014-02-12 00:19:00",734922,4.135333,193.6669,2.981001,0.2826745,4.69,0,3.13,190.7339,3.510997,0.3722723,3.89,0,0.9563333,183.8,3.682,92.6,3.687,3.415,4.846,0.435,0,4.641,13.6,5.513,100.3607,14.72,14.72,14.72,0
"2014-02-12 00:20:00",734923,4.476,198.3973,4.331752,0.3350382,5.12,0,2.856,195.5932,7.262749,0.2641918,3.33,0,0.9563333,181.3,3.654,92.7,3.636,3.375,4.925,0.434,0,4.643,13.6,5.95,100.3615,14.72,14.72,14.72,0
"2014-02-12 00:21:00",734924,4.344,199.4005,4.757104,0.2748284,4.85,0,3.344,195.0786,6.600873,0.4546179,4.42,0,0.9564,183.1,3.634,92.7,3.633,3.348,4.25,0.219,0,4.659,13.6,4.763,100.3629,14.72,14.72,14.72,0
"2014-02-12 00:22:00",734925,4.019334,196.4005,4.614345,0.2507979,4.38,0,2.878,192.9967,5.691254,0.4717937,3.74,0,0.9563333,183.1,3.633,92.7,3.626,3.347,4.558,0.433,0,4.683,13.6,5.388,100.3637,14.72,14.72,14.72,0
"2014-02-12 00:23:00",734926,3.691333,196.8011,4.196788,0.3408004,4.38,0,2.705333,195.5916,5.283556,0.3726636,3.22,0,0.9569333,180.1,3.611,92.8,3.587,3.319,4.967,0.649,0,4.685,13.6,6.013,100.3653,14.72,14.72,14.72,0
"2014-02-12 00:24:00",734927,4.2,195.6658,3.552165,0.3570994,5.04,0,2.744667,194.4052,4.82547,0.4611705,3.4,0,0.9564666,180.9,3.6,92.5,3.608,3.329,4.617,0.509,0,4.684,13.6,5.763,100.3637,14.72,14.72,14.72,0
"2014-02-12 00:25:00",734928,5.024,197.7328,3.566359,0.4858916,5.66,0,3.586667,197.2643,4.34181,0.4984197,4.42,0,0.9561999,181.8,3.626,92.3,3.65,3.347,5.108,0.331,0,4.692,13.61,5.513,100.365,14.72,14.72,14.72,0
"2014-02-12 00:26:00",734929,4.701333,199.7999,6.313655,0.4001478,5.37,0,3.615333,194.8071,6.529215,0.5956718,5.11,0,0.9559333,183.3,3.657,91.9,3.677,3.393,5.187,0.392,0,4.685,13.6,5.888,100.3641,14.72,14.72,14.72,0
"2014-02-12 00:27:00",734930,4.032667,198.404,4.29936,0.3659775,4.71,0,2.881333,198.9457,7.190447,0.4076577,3.57,0,0.9561999,182.2,3.621,92.3,3.619,3.35,4.85,0.242,0,4.685,13.6,5.45,100.3653,14.72,14.72,14.72,0
"2014-02-12 00:28:00",734931,4.280667,194.8661,2.824462,0.2891012,4.85,0,3.16,195.2656,4.83327,0.4113555,3.94,0,0.9564,182.8,3.593,92.4,3.589,3.308,4.871,0.574,0,4.69,13.6,5.638,100.3657,14.72,14.72,14.72,0
"2014-02-12 00:29:00",734932,4.354667,196.0625,6.595526,0.5774872,5.49,0,3.342666,197.5258,6.178006,0.6804065,4.88,0,0.9560667,182.5,3.599,92.5,3.566,3.295,5.004,0.633,0,4.713,13.6,6.075,100.3645,14.72,14.72,14.71,0
"2014-02-12 00:30:00",734933,4.564667,195.9979,4.349767,0.4347392,5.32,0,3.064,197.9371,4.551157,0.5252402,4.27,0,0.9564666,181.2,3.565,92.6,3.554,3.264,4.821,0.495,0,4.728,13.6,6.075,100.3652,14.72,14.72,14.72,0
"2014-02-12 00:31:00",734934,4.652667,198.327,5.971067,0.3962401,5.18,0,3.235333,195.6718,4.358816,0.340213,4.04,0,0.9564,182.3,3.636,92.2,3.656,3.356,5.075,0.453,0,4.728,13.6,5.575,100.3653,14.72,14.72,14.72,0
"2014-02-12 00:32:00",734935,4.008,197.4171,7.57312,0.3874911,4.54,0,3.237333,197.4594,6.061932,0.5121258,3.92,0,0.9561332,183.8,3.65,92.3,3.656,3.365,5.479,0.662,0,4.728,13.6,6.325,100.3656,14.72,14.72,14.72,0
"2014-02-12 00:33:00",734936,4.156667,198.799,3.505237,0.3366238,4.6,0,3.25,198.1329,3.137913,0.3506185,3.85,0,0.956,182.9,3.633,92.3,3.612,3.338,4.612,0.302,0,4.728,13.61,5.388,100.3661,14.72,14.72,14.72,0
"2014-02-12 00:34:00",734937,3.927333,200.1944,5.488552,0.4086803,4.73,0,2.752667,199.2006,4.474018,0.3085982,3.4,0,0.9566,182.8,3.573,92.3,3.552,3.264,4.3,0.422,0,4.728,13.6,5.138,100.3658,14.72,14.72,14.72,0
"2014-02-12 00:35:00",734938,4.426,195.7996,4.576614,0.5018738,5.56,0,3.311333,194.863,8.139958,0.6304163,4.33,0,0.9564666,181.7,3.593,91.9,3.58,3.293,5.279,0.464,0,4.728,13.6,5.888,100.3644,14.72,14.72,14.72,0
"2014-02-12 00:36:00",734939,4.047333,195.7956,3.724437,0.1964846,4.29,0,2.874,192.3392,5.684463,0.198286,3.22,0,0.9570667,179.9,3.561,92.3,3.541,3.25,4.529,0.443,0,4.728,13.6,5.263,100.3648,14.72,14.72,14.72,0
"2014-02-12 00:37:00",734940,4.276666,198.7358,4.766458,0.2870231,4.65,0,2.952667,196.1346,5.197427,0.2284868,3.35,0,0.9567333,182.1,3.546,91.8,3.539,3.232,4.687,0.296,0,4.733,13.6,5.45,100.3638,14.72,14.72,14.72,0
"2014-02-12 00:38:00",734941,4.331334,195.735,3.149608,0.4588807,5.24,0,2.860667,194.1384,5.449668,0.333536,3.43,0,0.9562666,183.5,3.545,91.9,3.54,3.234,5.067,0.404,0,4.731,13.6,5.638,100.3655,14.72,14.72,14.72,0
"2014-02-12 00:39:00",734942,4.096,197.9339,5.011856,0.3571517,4.76,0,2.798666,193.6749,5.881823,0.4938673,3.58,0,0.9566666,183.1,3.531,92.1,3.498,3.209,3.967,0.363,0,4.731,13.6,4.513,100.3652,14.72,14.72,14.72,0
"2014-02-12 00:40:00",734943,3.925333,191.9972,5.299537,0.2978784,4.51,0,2.676,192.5208,7.721035,0.4182312,3.25,0,0.9567333,182.5,3.447,92.5,3.4,3.126,4.375,0.274,0,4.731,13.61,4.888,100.3668,14.72,14.72,14.72,0
"2014-02-12 00:41:00",734944,4.082,196.0653,3.659292,0.2146998,4.48,0,2.455333,195.6751,5.777883,0.2344317,2.89,0,0.9572,182.3,3.361,92.5,3.344,3.046,4.896,0.48,0,4.745,13.61,5.575,100.3675,14.72,14.72,14.72,0
"2014-02-12 00:42:00",734945,3.968667,198.1986,3.951209,0.3195595,4.55,0,2.792,196.0794,6.053317,0.2121069,3.39,0,0.9570667,180.6,3.378,92.1,3.371,3.058,4.621,0.406,0,5.026,13.6,5.575,100.3673,14.72,14.72,14.72,86.7
"2014-02-12 00:43:00",734946,3.905334,195.8656,3.262764,0.315296,4.4,0,2.756667,194.6672,3.734015,0.2064838,3.18,0,0.9570667,180.7,3.391,92,3.368,3.065,4.312,0.332,0,5.009,13.6,4.763,100.3689,14.72,14.72,14.72,100
"2014-02-12 00:44:00",734947,4.098,195.4664,3.480269,0.5468236,5.13,0,2.446667,192.9325,4.342195,0.5895723,3.75,0,0.9575333,182.2,3.415,91.9,3.42,3.106,4.367,0.348,0,5.01,13.6,5.138,100.3651,14.72,14.72,14.72,100
"2014-02-12 00:45:00",734948,4.411334,194.3888,8.717535,0.3734678,5.06,0,2.649333,193.1981,5.165305,0.3612288,3.27,0,0.9574,181.5,3.362,92.2,3.348,3.059,4.387,0.29,0,5.012,13.6,4.95,100.3662,14.72,14.72,14.72,100
"2014-02-12 00:46:00",734949,4.045333,191.1992,3.466742,0.3212447,4.66,0,2.624667,191.9957,5.805509,0.3890478,3.43,0,0.9574667,179.7,3.363,92,3.36,3.069,4.65,0.306,0,5.032,13.6,5.263,100.3661,14.72,14.72,14.72,100
"2014-02-12 00:47:00",734950,4.16,191.9971,6.442797,0.4068906,4.91,0,3.072667,189.1212,6.493697,0.4992456,4.25,0,0.9575333,178.7,3.322,92.2,3.313,3.03,4.933,0.342,0,5.029,13.6,5.45,100.3645,14.72,14.72,14.72,100
"2014-02-12 00:48:00",734951,4.250667,193.3335,2.494454,0.2458852,4.56,0,2.609333,189.261,5.431094,0.4023177,3.36,0,0.9572,179.7,3.311,92.1,3.303,3.004,4.8,0.412,0,5.006,13.6,5.763,100.3648,14.72,14.72,14.72,100
"2014-02-12 00:49:00",734952,4.370667,191.2664,5.051901,0.5377417,5.89,0,3.17,188.4654,3.422232,0.5543525,4.65,0,0.9570667,183,3.347,91.8,3.34,3.035,5.175,0.485,0,5.066,13.6,6.138,100.3652,14.72,14.72,14.72,100
"2014-02-12 00:50:00",734953,4.746,190.4029,3.841594,0.3943907,5.78,0,3.165333,191.8007,4.458926,0.3369049,3.88,0,0.9572666,182,3.356,91.8,3.353,3.056,4.817,0.364,0,5.092,13.6,5.388,100.3665,14.72,14.72,14.72,100
"2014-02-12 00:51:00",734954,4.356667,194.2672,3.819662,0.2732683,4.85,0,2.996667,191.6479,8.366561,0.4877385,4.16,0,0.9572,181.7,3.327,92,3.321,3.035,4.45,0.341,0,5.105,13.6,5.013,100.368,14.72,14.72,14.72,100
"2014-02-12 00:52:00",734955,4.329333,191.6677,4.837987,0.4768712,5.12,0,3.296,186.3353,5.813603,0.6098939,4.31,0,0.9568666,182.1,3.291,92.3,3.272,2.998,4.871,0.365,0,5.15,13.6,5.638,100.3652,14.72,14.72,14.72,100
"2014-02-12 00:53:00",734956,4.206,191.4015,4.028377,0.4114981,5.08,0,3.048,193.5295,5.593416,0.5064279,4.35,0,0.9572,181.9,3.253,92.3,3.256,2.956,5.025,0.299,0,5.144,13.6,5.388,100.3659,14.72,14.72,14.72,100
"2014-02-12 00:54:00",734957,4.568,192.5338,3.61152,0.3337504,5.53,0,3.375333,188.3325,4.797448,0.3425954,3.96,0,0.957,183.3,3.25,92.1,3.237,2.953,5.075,0.367,0,5.132,13.6,5.7,100.3682,14.72,14.72,14.72,100
"2014-02-12 00:55:00",734958,4.497334,194.0668,2.174393,0.3608409,4.93,0,2.750667,190.9337,3.97368,0.2942894,3.31,0,0.9577333,179.8,3.235,92.3,3.232,2.947,4.775,0.28,0,5.098,13.6,5.388,100.3681,14.72,14.72,14.72,100
"2014-02-12 00:56:00",734959,4.586667,192.6586,5.3714,0.4296613,5.68,0,3.088666,191.0072,5.862041,0.4532383,4.09,0,0.9578,178.7,3.246,92.2,3.246,2.953,4.671,0.422,0,5.1,13.6,5.575,100.3668,14.72,14.72,14.72,100
"2014-02-12 00:57:00",734960,4.740667,194.5931,5.846917,0.4043673,5.44,0,3.188667,190.6658,5.19648,0.4384042,4.07,0,0.9574667,179.7,3.238,92.2,3.229,2.947,5.075,0.451,0,5.092,13.6,6.075,100.3672,14.72,14.72,14.72,100
"2014-02-12 00:58:00",734961,4.54,192.6003,4.63023,0.3507325,5.39,0,3.454667,190.7759,7.271198,0.4017274,4.05,0,0.9572,181.3,3.255,92.2,3.254,2.971,5.304,0.402,0,5.112,13.6,5.95,100.3678,14.72,14.72,14.72,100
"2014-02-12 00:59:00",734962,5.352666,193.2752,7.696054,0.6330611,6.37,0,3.504666,194.2004,5.943352,0.6350944,4.93,0,0.9566666,182.5,3.289,91.9,3.363,3.026,5.6,0.393,0,5.096,13.6,6.075,100.3691,14.72,14.72,14.72,100
"2014-02-12 01:00:00",734963,5.203333,197.0709,5.280312,0.2364365,5.67,0,3.804,195.6713,6.566231,0.6085262,4.51,0,0.9563333,182.9,3.39,91.8,3.431,3.12,6.075,0.563,0,5.054,13.6,7.45,100.373,14.72,14.72,14.72,100
"2014-02-12 01:01:00",734964,5.207334,196.1227,5.627084,0.4792698,6,0,4.129333,194.8164,7.602435,0.6219696,5.25,0,0.9564,180.1,3.493,91.6,3.565,3.231,5.779,0.487,0,5.048,13.6,6.575,100.3743,14.72,14.72,14.72,100
"2014-02-12 01:02:00",734965,5.298667,196.133,3.303297,0.3554128,5.81,0,3.715333,194.3298,4.596758,0.4267687,4.57,0,0.9560667,183.3,3.584,91.8,3.63,3.319,5.696,0.491,0,5.035,13.6,6.888,100.3754,14.72,14.72,14.72,100
"2014-02-12 01:03:00",734966,4.934,197.5966,5.449217,0.7056043,6.45,0,3.925334,200.5515,9.078834,0.528594,4.9,0,0.9564666,178.5,3.697,91.7,3.771,3.444,4.917,0.432,0,5.02,13.6,5.575,100.3779,14.72,14.72,14.72,100
"2014-02-12 01:04:00",734967,5.596,194.5333,2.334064,0.3842707,6.41,0,3.582,193.0037,4.112614,0.484812,4.21,0,0.9567999,179.1,3.707,91.7,3.734,3.407,5.758,0.484,0,5.032,13.6,6.513,100.3789,14.72,14.72,14.72,100
"2014-02-12 01:05:00",734968,4.732,201.0092,5.893914,0.4912054,5.53,0,3.828667,200.868,3.574356,0.468357,4.61,0,0.9566666,178.9,3.683,92,3.674,3.366,5.467,0.57,0,5.043,13.6,6.263,100.3781,14.72,14.72,14.72,100
"2014-02-12 01:06:00",734969,5.105334,198.9354,4.751955,0.6458986,5.86,0,3.801333,199.1913,5.350221,0.395826,4.73,0,0.9563333,182,3.723,91.5,3.753,3.397,5.546,0.666,0,5.035,13.6,7.7,100.3791,14.72,14.72,14.72,100
"2014-02-12 01:07:00",734970,5.244,197.4664,3.630082,0.3326018,5.99,0,3.733333,198.068,4.918036,0.5841195,5.12,0,0.9561999,181.7,3.713,91.6,3.734,3.388,6.262,0.603,0,5.083,13.6,7.45,100.377,14.72,14.72,14.72,100
"2014-02-12 01:08:00",734971,5.146667,197.8671,3.997034,0.7369274,6.49,0,3.808,196.9911,7.45387,0.5481631,4.9,0,0.9559333,182.3,3.726,91.6,3.762,3.401,5.954,0.379,0,5.099,13.6,6.513,100.3775,14.72,14.72,14.72,100
"2014-02-12 01:09:00",734972,5.271334,195.9326,4.072521,0.4579936,6.05,0,3.796667,192.7974,8.486223,0.3733749,4.56,0,0.956,182,3.79,91.4,3.845,3.472,6.121,0.44,0,5.117,13.6,7.2,100.3742,14.72,14.72,14.72,100
"2014-02-12 01:10:00",734973,4.992,197.1345,3.826081,0.5873579,6.15,0,3.994,197.7371,5.635379,0.5613887,4.87,0,0.9554666,185.8,3.823,91.5,3.854,3.494,6.192,0.518,0,5.118,13.6,7.138,100.3749,14.72,14.72,14.72,100
"2014-02-12 01:11:00",734974,5.371333,197.1353,5.186261,0.6056057,6.5,0,3.824,195.8075,5.70217,0.5326262,4.72,0,0.9556,181.1,3.842,91.4,3.881,3.496,5.462,0.453,0,5.139,13.6,6.638,100.3723,14.72,14.72,14.72,100
"2014-02-12 01:12:00",734975,5.006,194.2663,3.129403,0.3795225,6.01,0,3.796667,193.005,5.62866,0.5533494,5.08,0,0.9557333,184.4,3.872,91.2,3.895,3.52,6.521,0.679,0,5.16,13.6,7.45,100.3746,14.72,14.72,14.72,100
"2014-02-12 01:13:00",734976,5.103334,194.1277,4.613641,0.323268,5.66,0,3.478,193.8649,4.729513,0.5237964,4.44,0,0.9555333,183.5,3.853,91.1,3.901,3.512,5.267,0.439,0,5.178,13.61,6.138,100.374,14.72,14.72,14.72,100
"2014-02-12 01:14:00",734977,5.050001,194.8,4.874019,0.6241688,6.28,0,4.309999,196.1805,6.921299,0.7099953,5.41,0,0.9557333,181.5,3.865,91,3.899,3.5,5.496,0.396,0,5.192,13.6,6.2,100.3751,14.72,14.72,14.72,100
"2014-02-12 01:15:00",734978,4.951333,193.0015,4.760265,0.4693381,5.65,0,4.368,195.3951,5.534059,0.7397946,5.63,0,0.9552667,183.2,3.861,90.8,3.887,3.485,5.696,0.562,0,5.202,13.6,6.638,100.3765,14.72,14.72,14.72,100
"2014-02-12 01:16:00",734979,4.899333,195.7327,3.58603,0.5098426,5.63,0,3.737999,199.0599,8.761643,0.7109824,4.9,0,0.9552,184.3,3.83,90.8,3.854,3.461,5.487,0.382,0,5.219,13.6,6.075,100.379,14.72,14.72,14.72,100
"2014-02-12 01:17:00",734980,4.817333,194.9326,4.184859,0.479117,5.92,0,3.575333,196.3968,4.960893,0.5829336,4.67,0,0.9556666,183.7,3.851,90.7,3.903,3.482,4.987,0.335,0,5.209,13.6,5.7,100.3814,14.72,14.72,14.72,100
"2014-02-12 01:18:00",734981,5.234667,195.5324,3.684518,0.5806073,6.37,0,3.354667,191.4671,3.946709,0.4524727,4.26,0,0.9557333,183.7,3.858,90.5,3.894,3.48,4.883,0.463,0,5.221,13.6,6.075,100.3833,14.72,14.72,14.72,100
"2014-02-12 01:19:00",734982,4.854001,192.3999,4.3325,0.5209453,5.79,0,3.592,193.0021,4.603254,0.6817938,4.59,0,0.9556,180.2,3.833,90.5,3.84,3.443,5.387,0.474,0,5.211,13.6,6.325,100.3853,14.72,14.72,14.72,100
"2014-02-12 01:20:00",734983,4.927333,194.6002,2.938877,0.513413,5.5,0,3.487334,192.8647,4.528405,0.6141819,4.45,0,0.9553999,183.3,3.804,90.5,3.831,3.422,5.854,0.709,0,5.188,13.6,6.888,100.3868,14.72,14.72,14.72,86.7
"2014-02-12 01:21:00",734984,5.058667,195.004,4.67473,0.4566817,5.92,0,3.635333,194.5313,7.056816,0.471464,4.23,0,0.9559333,180.6,3.787,90.9,3.821,3.405,5.421,0.433,0,5.168,13.6,6.325,100.3871,14.72,14.72,14.72,86.7
"2014-02-12 01:22:00",734985,4.809333,194.003,5.350387,0.4431323,5.48,0,3.504667,195.9967,6.062909,0.7630455,5.08,0,0.9552,182.9,3.794,90.6,3.839,3.407,4.942,0.673,0,5.149,13.6,6.513,100.3865,14.72,14.72,14.72,46.67
"2014-02-12 01:23:00",734986,5.154666,196.7992,5.524081,0.6120878,6.85,0,3.545333,195.2668,9.479629,0.7061243,5.33,0,0.9550666,183.1,3.835,90.4,3.906,3.473,5.337,0.54,9.6,5.154,13.6,6.138,100.3862,14.72,14.72,14.72,80
"2014-02-12 01:24:00",734987,5.684,197.0654,4.522432,0.5209709,6.71,0,4.054,197.4689,5.308819,0.4135666,5.1,0,0.9549333,182.3,3.849,90.6,3.922,3.473,5.292,0.381,0,5.156,13.6,5.763,100.385,14.72,14.72,14.72,86.7
"2014-02-12 01:25:00",734988,4.901333,196.4678,4.601375,0.555084,5.83,0,3.962667,198.4712,5.849446,0.4459367,4.87,0,0.9552,183.1,3.885,90.6,3.962,3.502,5.354,0.682,0,5.168,13.6,6.388,100.3895,14.72,14.72,14.72,80
"2014-02-12 01:26:00",734989,4.872001,196.7335,5.468668,0.5963578,5.92,0,3.474667,196.601,6.362263,0.5620423,4.66,0,0.9550666,183.5,3.907,90.6,3.968,3.515,5.504,0.483,0,5.182,13.6,6.45,100.3904,14.72,14.72,14.72,100
"2014-02-12 01:27:00",734990,4.684,196.1362,5.313935,0.7482138,6.31,0,3.439333,201.1345,8.954504,0.5553914,4.43,0,0.9552,182,3.929,90.7,3.961,3.517,6.121,0.797,0,5.193,13.6,7.45,100.3909,14.72,14.72,14.72,100
"2014-02-12 01:28:00",734991,4.868,206.9335,4.537748,0.8453023,6.23,0,4.035333,201.2054,5.976268,0.4934486,5.23,0,0.9552667,180,3.891,90.7,3.919,3.468,6.75,0.396,0,5.192,13.6,7.638,100.3916,14.72,14.72,14.72,100
"2014-02-12 01:29:00",734992,5.088667,211.5361,5.994625,0.4649425,6.15,0,3.925334,206.9323,4.153672,0.5423512,5.41,0,0.9548,181.2,3.867,90.3,3.933,3.452,5.683,0.68,0,5.206,13.6,6.638,100.3921,14.72,14.72,14.72,100
"2014-02-12 01:30:00",734993,4.18,203.6005,2.96157,0.3404116,4.88,0,3.577333,205.211,5.605803,0.6155156,4.43,0,0.9547333,182.1,3.908,90.2,3.96,3.487,4.792,0.599,0,5.242,13.6,6.075,100.3933,14.72,14.72,14.72,100
"2014-02-12 01:31:00",734994,5.403999,206.2668,4.958196,0.709035,6.57,0,4.057333,201.0688,6.92147,0.6433191,5,0,0.9545333,183,3.901,90.4,3.962,3.487,5.625,0.686,0,5.235,13.6,6.888,100.3936,14.72,14.72,14.72,86.7
"2014-02-12 01:32:00",734995,5.845999,204.0654,4.00719,0.5889515,6.99,0,4.314,201.602,4.377237,0.7281373,5.55,0,0.9543333,179.7,3.952,90.2,4.03,3.553,5.162,0.235,0,5.245,13.6,5.638,100.3932,14.72,14.72,14.72,100
"2014-02-12 01:33:00",734996,5.544667,204.1347,8.708937,0.4796925,6.44,0,3.974,200.4846,9.197243,0.6406434,5.03,0,0.9546667,180.9,3.998,90,4.083,3.605,5,0.605,0,5.248,13.6,5.825,100.3929,14.72,14.72,14.72,80
"2014-02-12 01:34:00",734997,5.241999,199.1346,5.135342,0.580301,6.64,0,3.468667,197.6691,4.219987,0.4980879,4.32,0,0.9545333,180.1,4.029,90.3,4.088,3.612,5.587,0.657,0,5.242,13.6,6.888,100.3969,14.72,14.72,14.72,66.67
"2014-02-12 01:35:00",734998,5.162667,199.9836,6.533495,0.4321646,5.64,0,3.463333,202.9653,7.249304,0.4907908,4.12,0,0.9547333,179.7,4.025,90.3,4.06,3.583,5.25,0.339,0,5.306,13.6,5.888,100.398,14.72,14.72,14.72,86.7
"2014-02-12 01:36:00",734999,5.409999,200.664,5.893396,0.7928935,6.53,0,4.145333,201.5321,6.999875,0.5703433,5.24,0,0.9543333,181.9,4.015,90.4,4.046,3.568,5.675,0.556,0,5.305,13.6,6.575,100.3986,14.72,14.72,14.72,100
"2014-02-12 01:37:00",735000,5.644667,201.0672,3.042709,0.5262048,6.63,0,3.584,197.933,6.534782,0.5904214,4.72,0,0.9547333,180.3,4.057,90,4.1,3.606,4.921,0.584,0,5.317,13.6,5.7,100.4002,14.72,14.72,14.72,100
"2014-02-12 01:38:00",735001,5.526666,202.8688,5.569974,0.5025358,6.66,0,4.178667,196.0001,4.925271,0.4545015,4.99,0,0.9546667,183.3,4.073,90,4.128,3.626,5.717,0.837,0,5.343,13.6,7.2,100.3993,14.72,14.72,14.72,100
"2014-02-12 01:39:00",735002,5.504667,200.663,4.581829,0.9124609,7.04,0,4.588,196.3489,7.313267,0.5447348,6.18,0,0.9546667,183.2,4.096,90.3,4.11,3.629,5.133,0.452,0,5.399,13.6,6.138,100.4007,14.72,14.72,14.72,100
"2014-02-12 01:40:00",735003,5.614,201.7989,3.672353,0.738808,7.38,0,4.332,203.5297,5.185806,0.7094994,6.25,0,0.9548666,183.4,4.068,90.1,4.106,3.606,5.692,0.464,0,5.432,13.6,6.388,100.4026,14.72,14.72,14.72,100
"2014-02-12 01:41:00",735004,5.891334,203.1904,5.689037,0.7226053,6.98,0,5.112,201.7361,5.671861,0.5625916,6.03,0,0.9541333,187.7,4.083,89.9,4.118,3.62,6.187,0.423,0,5.445,13.6,7.013,100.4039,14.72,14.72,14.72,100
"2014-02-12 01:42:00",735005,5.616667,200.5303,5.238063,0.6800948,7.53,0,4.449334,199.6603,4.596052,0.8431169,5.51,0,0.9547333,183.8,4.079,89.8,4.126,3.614,5.596,0.618,0,5.479,13.6,7.2,100.4066,14.72,14.72,14.72,100
"2014-02-12 01:43:00",735006,5.244667,203.0115,6.33933,0.5411083,5.98,0,4.174666,200.4202,9.309265,0.7729155,5.56,0,0.9549999,181.8,4.08,89.7,4.11,3.608,6.133,0.658,0,5.498,13.6,7.388,100.4082,14.72,14.72,14.72,100
"2014-02-12 01:44:00",735007,6.288666,202.2004,3.524299,0.6774645,7.24,0,4.425333,197.7926,5.973478,0.9303538,6,0,0.9546667,185.3,4.071,89.8,4.113,3.608,6.529,0.557,0,5.531,13.6,7.388,100.4081,14.72,14.72,14.72,100
"2014-02-12 01:45:00",735008,5.786,201.8667,3.095446,0.6102764,6.85,0,4.334667,201.7296,4.520802,0.6979004,5.39,0,0.9560667,182.5,4.079,89.6,4.139,3.629,5.904,0.423,0,5.535,13.6,6.513,100.4057,14.72,14.72,14.72,100
"2014-02-12 01:46:00",735009,5.309999,200.3999,5.375523,0.4558509,6.02,0,4.393333,202.2014,4.398867,0.7970919,5.99,0,0.9545333,182.3,4.079,89.9,4.124,3.625,5.246,0.309,0,5.489,13.6,5.888,100.408,14.72,14.72,14.72,93.3
"2014-02-12 01:47:00",735010,4.957334,204.3399,5.02219,0.5239525,5.78,0,3.813333,203.1258,5.434793,0.5451198,4.78,0,0.9543333,178.9,4.062,89.8,4.07,3.591,5.567,0.451,0,5.473,13.6,6.263,100.411,14.72,14.72,14.72,93.3
"2014-02-12 01:48:00",735011,5.067334,203.2632,6.263009,0.3644442,5.75,0,4.088,201.6032,5.15949,0.4180781,4.63,0,0.9542,180.9,4.046,89.7,4.057,3.577,5.308,0.537,0,5.483,13.6,6.138,100.4136,14.72,14.72,14.72,100
"2014-02-12 01:49:00",735012,5.216667,200.1342,5.474985,0.522528,5.99,0,4.066,204.5317,4.658404,0.4302526,4.88,0,0.9541333,178.3,4.027,89.9,4.056,3.559,5.408,0.632,0,5.48,13.6,6.45,100.416,14.72,14.72,14.72,66.67
"2014-02-12 01:50:00",735013,4.959333,200.7336,3.192678,0.4431473,5.92,0,4.121334,199.6698,5.208892,0.3637374,4.68,0,0.9539999,177.9,4.04,89.9,4.064,3.589,5.158,0.402,0,5.502,13.6,5.825,100.4151,14.72,14.72,14.72,100
"2014-02-12 01:51:00",735014,5.323333,203.1351,4.030375,0.521174,6.15,0,4.376667,199.9958,5.618497,0.5220813,5.33,0,0.9539999,181.5,4.043,89.9,4.059,3.581,4.783,0.35,0,5.511,13.6,5.388,100.4155,14.72,14.72,14.72,86.7
"2014-02-12 01:52:00",735015,5.144,202.1337,3.630325,0.4514539,5.75,0,3.961333,201.4664,6.019652,0.5043394,4.99,0,0.9543333,182,4.046,89.7,4.061,3.582,5.208,0.5,0,5.522,13.6,6.138,100.4188,14.72,14.72,14.72,86.7
"2014-02-12 01:53:00",735016,4.802001,202.7153,7.263499,0.5240255,6.26,0,3.584667,204.4468,11.94654,0.6879715,4.73,0,0.9545333,180,3.999,89.8,4.009,3.538,5.333,0.8,0,5.549,13.61,6.638,100.4197,14.72,14.72,14.72,100
"2014-02-12 01:54:00",735017,4.383334,206.2759,5.832109,0.5001689,5.33,0,4.018667,211.8615,6.266365,0.4645408,4.82,0,0.9543999,182.3,3.983,89.9,4.02,3.546,5.279,0.298,0,5.545,13.61,5.763,100.4226,14.72,14.72,14.72,100
"2014-02-12 01:55:00",735018,5.154666,202.6005,4.496848,0.4642825,6.01,0,4.418666,202.7408,5.878889,0.5860133,5.7,0,0.9539999,178.5,3.965,89.7,3.985,3.507,5.658,0.858,0,5.543,13.6,7.138,100.4204,14.72,14.72,14.72,100
"2014-02-12 01:56:00",735019,4.47,203.4,4.880089,0.4723417,5.35,0,3.400667,203.8617,5.744587,0.5564586,4.35,0,0.9542666,174.9,3.969,89.9,4.005,3.531,6.362,0.521,0,5.542,13.6,7.013,100.4216,14.72,14.72,14.72,60
"2014-02-12 01:57:00",735020,5.003333,203.6806,7.933337,0.5911872,6.48,0,3.282,202.327,7.205787,0.7454503,4.78,0,0.9543999,175.9,4.036,89.7,4.112,3.609,5.879,0.771,0,5.55,13.6,7.263,100.4218,14.72,14.72,14.72,86.7
"2014-02-12 01:58:00",735021,5.921999,200.9363,8.027061,0.4928178,6.96,0,4.146,199.6697,7.073375,0.5672013,5.36,0,0.9539333,176.1,4.143,89.6,4.192,3.698,5.917,0.571,0,5.545,13.6,7.388,100.4218,14.72,14.72,14.72,100
"2014-02-12 01:59:00",735022,5.894667,199.2383,7.732359,0.7189518,6.84,0,4.462667,195.4713,12.56919,0.6331873,5.42,0,0.9539999,174.7,4.152,89.7,4.175,3.678,6.154,0.539,0,5.562,13.6,7.013,100.4206,14.72,14.72,14.72,46.67
"2014-02-12 02:00:00",735023,5.164,196.9369,6.928555,0.5900486,6.44,0,4.240667,194.8641,6.929984,0.6131282,5.06,0,0.9539999,172.3,4.164,89.8,4.206,3.698,5.542,0.557,0,5.55,13.6,6.888,100.4227,14.72,14.72,14.72,26.67
"2014-02-12 02:01:00",735024,4.73,201.8021,4.547291,0.7063521,5.95,0,3.802,199.5305,5.173359,0.6383228,4.63,0,0.9539999,172.5,4.149,89.8,4.157,3.646,4.837,0.42,0,5.573,13.6,5.325,100.4257,14.72,14.72,14.72,80
"2014-02-12 02:02:00",735025,5.283333,201.329,4.823819,0.5179532,6.58,0,3.912667,196.1348,5.300485,0.6295974,4.9,0,0.9539333,173.3,4.11,89.8,4.139,3.615,4.812,0.273,0,5.587,13.6,5.325,100.4269,14.72,14.72,14.72,93.3
"2014-02-12 02:03:00",735026,5.432666,209.2017,3.408822,0.6848988,7.09,0,4.597333,208.4689,4.908827,0.5421373,5.59,0,0.9537333,172.7,4.114,89.6,4.14,3.62,5.742,0.391,0,5.589,13.6,6.2,100.4301,14.72,14.72,14.72,80
"2014-02-12 02:04:00",735027,4.48,196.6014,3.80772,0.5097842,5.33,0,3.456,199.199,8.159676,0.5526156,4.23,0,0.9539999,172.7,4.095,89.4,4.107,3.595,4.575,0.318,0,5.585,13.6,5.325,100.4318,14.72,14.72,14.72,66.67
"2014-02-12 02:05:00",735028,3.981333,198.4647,3.460511,0.2608413,4.64,0,3.227333,198.5337,2.472839,0.424821,3.93,0,0.9539999,173,4.086,89.9,4.112,3.596,4.754,0.371,0,5.604,13.6,5.388,100.4327,14.72,14.72,14.72,93.3
"2014-02-12 02:06:00",735029,4.308,200.867,3.70253,0.2995151,4.74,0,3.814,200.3996,4.25455,0.4174814,4.71,0,0.9539999,174.3,4.066,90,4.057,3.58,5.042,0.364,0,5.629,13.6,5.513,100.4345,14.72,14.72,14.72,100
"2014-02-12 02:07:00",735030,4.480667,196.5342,4.484264,0.4882687,5.11,0,3.427333,198.9393,7.564198,0.5306281,4.56,0,0.9539999,174.8,4.025,89.7,4.034,3.549,4.608,0.227,0,5.662,13.6,5.013,100.437,14.72,14.72,14.72,100
"2014-02-12 02:08:00",735031,4.63,200.6025,5.273764,0.3538927,5.34,0,3.536667,199.7976,6.185701,0.5975245,5,0,0.9539999,172.4,4.013,89.7,4.014,3.538,4.717,0.475,0,5.665,13.6,5.263,100.4365,14.72,14.72,14.72,100
"2014-02-12 02:09:00",735032,4.388,199.8754,8.175325,0.5249788,5.65,0,3.356666,201.0012,6.946581,0.5015,4.2,0,0.9539333,173.9,4.007,89.3,4.053,3.567,4.371,0.413,0,5.681,13.6,5.2,100.4354,14.72,14.72,14.72,100
"2014-02-12 02:10:00",735033,4.596,196.1332,3.262853,0.4027042,5.25,0,3.239333,195.8556,5.866884,0.4481587,4.22,0,0.9539999,173,4.025,89.5,4.066,3.595,5.425,0.394,0,5.674,13.6,6.075,100.4375,14.72,14.72,14.72,100
"2014-02-12 02:11:00",735034,4.39,200.0024,5.631898,0.5705085,5.14,0,3.478,198.7999,6.174586,0.4694422,4.25,0,0.9540666,177.2,4.061,89.6,4.096,3.613,4.646,0.44,0,5.692,13.6,5.575,100.4407,14.72,14.72,14.72,100
"2014-02-12 02:12:00",735035,5.372666,201.7935,6.162587,0.705327,6.9,0,4.212667,202.5352,6.729637,0.5388316,5.21,0,0.9539999,174.3,4.034,89.5,4.052,3.582,4.975,0.375,0,5.686,13.6,5.638,100.4414,14.72,14.72,14.72,93.3
"2014-02-12 02:13:00",735036,5.240667,202.1273,6.836635,0.5477404,6.42,0,4.180667,198.7919,7.425387,0.4870518,4.95,0,0.9539999,173.7,4.057,89.6,4.138,3.624,5.325,0.226,0,5.709,13.6,5.7,100.4402,14.72,14.72,14.72,100
"2014-02-12 02:14:00",735037,4.774667,201.2643,4.507805,0.3836989,5.37,0,3.519333,201.8066,6.141429,0.2829008,4,0,0.9539999,172,4.06,89.6,4.106,3.622,5.462,0.395,0,5.703,13.6,6.075,100.4436,14.72,14.72,14.72,100
"2014-02-12 02:15:00",735038,5.197333,199.9341,5.469045,0.4170925,5.99,0,3.805333,198.8647,5.825107,0.8879178,5.67,0,0.9540666,173.5,4.036,89.7,4.062,3.59,4.742,0.551,0,5.716,13.6,5.7,100.4429,14.72,14.72,14.72,100
"2014-02-12 02:16:00",735039,5.144667,199.3357,5.508544,0.39246,6.05,0,3.476667,196.593,6.083622,0.556497,4.51,0,0.9540666,178.7,4.077,89.7,4.139,3.629,4.654,0.439,0,5.724,13.6,5.7,100.4395,14.72,14.72,14.72,100
"2014-02-12 02:17:00",735040,4.629333,196.4665,2.825052,0.4076676,5.33,0,3.452667,196.3309,3.976348,0.5305527,4.4,0,0.9541333,176.5,4.089,89.9,4.131,3.629,4.263,0.645,0,5.733,13.6,5.575,100.4387,14.72,14.72,14.72,100
"2014-02-12 02:18:00",735041,4.78,196.9842,5.454312,0.5633826,5.98,0,3.461333,194.1998,4.663677,0.4794561,4.25,0,0.9543999,179.3,4.077,89.9,4.111,3.613,4.762,0.469,0,5.735,13.6,5.575,100.4384,14.72,14.72,14.72,100
"2014-02-12 02:19:00",735042,4.696667,203.065,5.334167,0.5851458,5.47,0,3.978,198.3329,7.244986,0.682429,5.43,0,0.9538667,174.1,4.039,90.1,4.039,3.571,5.092,0.26,0,5.747,13.6,5.45,100.4395,14.72,14.72,14.72,100
"2014-02-12 02:20:00",735043,5.164001,196.5983,5.336141,0.6015846,6.13,0,3.776667,195.4081,5.961082,0.543454,5.06,0,0.9542,179.2,4.007,89.9,4.028,3.548,5.083,0.527,0,5.743,13.6,6.2,100.4393,14.72,14.72,14.72,93.3
"2014-02-12 02:21:00",735044,4.776666,195.4718,4.990037,0.5809953,5.87,0,4.242,193.8001,3.901303,0.5860739,5.2,0,0.9542,179.9,4.018,89.7,4.046,3.562,5.029,0.529,0,5.739,13.6,5.95,100.4397,14.72,14.72,14.72,86.7
"2014-02-12 02:22:00",735045,5.028666,195.5331,3.221448,0.4426867,5.71,0,3.848667,198.4644,4.936801,0.4517207,4.94,0,0.9541333,177.8,4.039,89.7,4.062,3.574,5.417,0.408,0,5.754,13.6,6.138,100.4399,14.72,14.72,14.72,100
"2014-02-12 02:23:00",735046,5.066667,197.3997,2.727345,0.607812,6.6,0,3.584666,197.6679,6.403479,0.5981289,5.33,0,0.9545333,182.2,4.027,89.3,4.048,3.563,5.175,0.415,0,5.806,13.6,5.95,100.4429,14.72,14.72,14.72,100
"2014-02-12 02:24:00",735047,5.664666,200.6004,4.839674,0.486016,6.42,0,4.053334,202.7331,4.023792,0.557861,5.32,0,0.9539999,178,3.999,89.3,4.046,3.555,5.087,0.393,0,5.836,13.6,6.013,100.4438,14.72,14.72,14.72,100
"2014-02-12 02:25:00",735048,5.605333,199.2668,6.13614,0.5496528,6.56,0,4.441333,197.1328,4.855743,0.5950558,5.26,0,0.9543999,178.7,3.996,89.4,4.051,3.553,5.433,0.664,0,5.857,13.6,7.075,100.4429,14.72,14.72,14.72,100
"2014-02-12 02:26:00",735049,5.796,198.4431,8.847685,0.5042195,6.78,0,3.804,193.8542,7.154335,0.7162849,5.04,0,0.9542666,179.7,3.993,89.4,4.056,3.555,5.021,0.631,0,5.868,13.6,6.45,100.4438,14.72,14.72,14.72,100
"2014-02-12 02:27:00",735050,5.422667,202.8693,5.860275,0.3561174,5.88,0,3.967334,200.8121,6.758414,0.5644049,5.17,0,0.9539999,180.3,4.043,89.3,4.09,3.591,5.012,0.474,0,5.881,13.6,5.888,100.4434,14.72,14.72,14.72,100
"2014-02-12 02:28:00",735051,4.898667,200.9322,5.406759,0.5616864,6.15,0,3.655334,199.2794,8.035782,0.3532302,4.14,0,0.9540666,182.7,4.035,89.7,4.05,3.573,5.371,0.566,0,5.887,13.6,6.2,100.4424,14.72,14.72,14.72,100
"2014-02-12 02:29:00",735052,5.563334,203.6658,6.003275,0.372517,6.26,0,4.216,201.8003,4.06854,0.8051318,5.83,0,0.9542,182.1,4.013,89.5,4.044,3.551,5.512,0.855,0,5.839,13.6,7.138,100.4422,14.72,14.72,14.72,80
"2014-02-12 02:30:00",735053,4.459333,204.9343,4.170308,0.5012313,5.12,0,3.526667,204.2682,3.622587,0.4711358,4.38,0,0.9543999,182.5,3.995,89.5,4.034,3.543,5.592,0.449,0,5.868,13.6,6.45,100.4427,14.72,14.72,14.72,100
"2014-02-12 02:31:00",735054,4.592,201.9357,6.542654,0.4979853,5.4,0,4.110666,201.4747,11.56523,0.5549351,5.25,0,0.9543333,181,4.015,89.4,4.051,3.554,5.029,0.644,0,5.887,13.6,6.263,100.4444,14.72,14.72,14.72,100
"2014-02-12 02:32:00",735055,4.502,206.8705,5.386375,0.3866816,5.29,0,3.984,207.0139,6.177207,0.5030149,4.8,0,0.9545333,178.7,4.003,89.4,4.028,3.512,5.929,0.583,0,5.905,13.6,6.825,100.4497,14.72,14.72,14.72,100
"2014-02-12 02:33:00",735056,5.022667,206.4683,4.394398,0.7247664,6.5,0,3.308,204.1388,4.628766,0.5736921,4.67,0,0.9548,177.7,3.989,89.2,4.033,3.499,4.962,1.008,0,5.899,13.6,6.7,100.4512,14.72,14.72,14.72,100
"2014-02-12 02:34:00",735057,5.118,205.5974,4.657116,0.7887644,6.52,0,3.877333,200.1213,9.116404,0.8160839,5.51,0,0.9545333,175.1,3.974,89,3.999,3.477,5.433,0.682,0,5.914,13.6,6.575,100.4521,14.72,14.72,14.72,100
"2014-02-12 02:35:00",735058,4.783333,204.8684,6.581202,0.3181125,5.34,0,3.486667,205.1318,6.30071,0.4216264,4.04,0,0.9547333,174.3,3.976,88.9,4.022,3.47,5.704,0.505,0,5.905,13.6,6.325,100.4513,14.72,14.72,14.72,100
"2014-02-12 02:36:00",735059,4.598,209.1402,4.669786,0.4739086,5.59,0,3.852,205.6704,5.384017,0.6131253,4.63,0,0.9545333,177.1,3.981,89,4.032,3.475,4.546,0.576,0,5.91,13.6,6.2,100.4542,14.72,14.72,14.72,100
"2014-02-12 02:37:00",735060,4.19,208.2682,5.517158,0.2145072,4.66,0,3.37,209.5328,5.815468,0.518742,4.6,0,0.9549999,177.2,4.001,88.9,4.034,3.479,5.946,0.483,0,5.935,13.6,6.888,100.4564,14.72,14.72,14.72,100
"2014-02-12 02:38:00",735061,4.684667,206.0002,6.021946,0.4835406,5.62,0,3.618667,203.9323,5.233871,0.5621371,4.52,0,0.9548666,176.6,3.989,89.1,4.032,3.455,4.862,0.476,0,5.942,13.6,5.388,100.4546,14.72,14.72,14.72,100
"2014-02-12 02:39:00",735062,4.848666,211.6667,4.906442,0.6881555,5.85,0,3.532,208.3944,6.884699,0.4846057,4.57,0,0.9549999,177.3,3.986,89,4.043,3.452,5.492,0.762,0,5.942,13.6,6.825,100.4526,14.72,14.72,14.72,100
"2014-02-12 02:40:00",735063,5.123333,208.7345,5.659529,0.6782396,6.5,0,4.124,207.8041,6.700827,0.5115571,5.04,0,0.9543999,177.3,4.005,88.6,4.052,3.481,5.667,0.498,0,5.938,13.6,6.513,100.451,14.72,14.72,14.72,100
"2014-02-12 02:41:00",735064,5.059333,206.5382,6.885676,0.4636301,5.86,0,4.146667,207.4684,8.216089,0.5506199,5.03,0,0.9542,178.6,3.963,88.5,4.006,3.443,4.879,0.479,0,5.93,13.6,5.575,100.4532,14.72,14.72,14.72,100
"2014-02-12 02:42:00",735065,4.642,204.2013,4.80259,0.3619429,5.39,0,3.368666,204.6657,6.86653,0.3725205,3.98,0,0.9543999,176.4,3.961,88.7,4.032,3.449,4.687,0.527,0,5.929,13.6,5.513,100.4555,14.72,14.72,14.72,100
"2014-02-12 02:43:00",735066,4.516666,206.9458,7.385082,0.57626,5.42,0,3.404667,206.7559,11.12218,0.7947567,5,0,0.9546667,173.9,3.939,88.9,3.99,3.425,5.467,0.621,0,5.918,13.6,6.45,100.4516,14.72,14.72,14.72,100
"2014-02-12 02:44:00",735067,5.004667,202.0001,6.587071,0.957997,6.5,0,3.671333,199.1291,9.320678,0.7974114,4.76,0,0.9546,172.5,3.895,89.1,3.926,3.383,5.533,0.699,0,5.915,13.6,6.513,100.4515,14.72,14.72,14.72,100
"2014-02-12 02:45:00",735068,5.288,206.5961,6.19243,0.5499842,6.18,0,4.630667,202.147,9.298894,0.7379473,6.01,0,0.9545333,176.1,3.895,89,3.958,3.396,5.779,0.383,0,5.91,13.6,6.638,100.4528,14.72,14.72,14.72,100
"2014-02-12 02:46:00",735069,5.144667,203.1355,5.629624,0.4525169,6,0,4.368667,204,3.863734,0.600465,5.54,0,0.9548,177.8,3.966,88.4,4.028,3.442,5.612,0.402,0,5.91,13.6,6.325,100.4535,14.72,14.72,14.72,100
"2014-02-12 02:47:00",735070,5.53,207.9369,5.811806,0.5233354,6.55,0,4.364,202.3332,6.202018,0.4667304,5.19,0,0.9542666,179.7,3.941,88.3,3.973,3.419,5.137,0.521,0,5.91,13.6,6.075,100.4512,14.72,14.72,14.72,100
"2014-02-12 02:48:00",735071,5.814667,205.7982,4.414007,0.9459941,7.89,0,4.099333,202.4673,5.689193,0.6858423,5.68,0,0.9545333,175.3,3.922,88.2,3.99,3.396,5.954,0.581,0,5.906,13.6,6.763,100.4515,14.72,14.72,14.72,100
"2014-02-12 02:49:00",735072,5.952001,206.0024,5.214614,0.6748945,7.21,0,4.513333,205.6681,7.266553,0.7741289,5.72,0,0.9546,181.1,3.979,88.1,4.055,3.442,5.487,0.484,0,5.84,13.6,6.45,100.4514,14.72,14.72,14.72,60
"2014-02-12 02:50:00",735073,5.019333,204.0025,5.314491,0.3116936,5.69,0,4.243333,196.8856,9.067911,0.5220047,4.93,0,0.9546,179.5,4.021,87.8,4.067,3.455,5.358,0.775,0,5.799,13.61,7.075,100.4524,14.72,14.72,14.72,46.67
"2014-02-12 02:51:00",735074,5.15,210.1986,5.978793,0.6503127,6.23,0,4.05,207.8582,8.298404,0.6902367,5.09,0,0.9547333,179.7,4.033,88,4.094,3.457,5.758,0.741,0,5.817,13.6,6.888,100.4554,14.72,14.72,14.72,86.7
"2014-02-12 02:52:00",735075,5.587333,207.8596,5.836841,0.7262182,7.09,0,4.478,209.139,7.809668,0.6999829,5.86,0,0.9544666,177.3,4.001,87.9,4.047,3.416,5.958,0.876,0,5.825,13.6,7.825,100.4563,14.72,14.72,14.72,100
"2014-02-12 02:53:00",735076,5.316667,211.1378,4.715064,0.7226955,6.61,0,4.546667,212.4041,4.512468,0.7063961,5.73,0,0.9539999,175.5,3.982,87.7,4.025,3.392,6.346,0.746,0,5.817,13.6,7.7,100.4582,14.72,14.72,14.72,100
"2014-02-12 02:54:00",735077,5.842667,210.2665,3.192433,0.4355757,6.7,0,4.278,208.4707,6.373475,0.7563263,5.25,0,0.9542666,176.7,3.951,87.6,4.004,3.372,5.821,0.557,0,5.807,13.6,6.513,100.457,14.72,14.72,14.72,100
"2014-02-12 02:55:00",735078,5.225334,213.4025,5.197788,0.6633839,6.16,0,4.450667,214.5355,3.756131,0.5956001,5.94,0,0.9544666,178.3,4.022,87.3,4.102,3.438,6.254,0.423,0,5.809,13.6,7.2,100.4581,14.72,14.72,14.72,100
"2014-02-12 02:56:00",735079,4.75,209.6709,7.582567,0.6631843,5.96,0,3.751333,212.4677,5.952206,0.8665553,5.59,0,0.9543999,174.6,3.98,87.6,4.005,3.385,5.171,0.447,0,5.816,13.6,6.263,100.4572,14.72,14.72,14.72,100
"2014-02-12 02:57:00",735080,4.630667,213.1988,5.704193,0.5417314,5.88,0,3.83,215.742,6.253276,0.6653119,5.43,0,0.9546667,175.3,3.935,87.9,3.962,3.34,6.142,0.943,0,5.81,13.6,7.638,100.4618,14.72,14.72,14.72,100
"2014-02-12 02:58:00",735081,5.105333,214.3343,3.258463,0.3022773,5.84,0,4.062666,215.2012,3.543482,0.4860242,4.76,0,0.9543999,177,3.916,87.9,3.967,3.332,5.821,0.376,0,5.82,13.6,6.575,100.464,14.72,14.72,14.72,100
"2014-02-12 02:59:00",735082,5.428667,218.0681,6.614378,0.8039227,7.28,0,4.383333,222.5639,10.14474,0.6569898,5.41,0,0.9539999,176.9,3.918,87.6,3.981,3.332,4.892,0.449,0,5.812,13.61,5.7,100.4627,14.72,14.72,14.72,100
"2014-02-12 03:00:00",735083,4.769334,217.3982,4.497591,0.3477253,5.5,0,3.560667,221.5312,4.882507,0.448575,4.73,0,0.9542,175.1,3.993,87.5,4.059,3.39,5.517,0.386,0,5.805,13.6,6.263,100.4677,14.72,14.72,14.72,93.3
"2014-02-12 03:01:00",735084,5.131332,224.4679,3.666764,0.6169804,6.17,0,4.122,226.4693,4.378337,0.7867418,5.72,0,0.9540666,174.7,3.969,87.5,4.001,3.368,5.3,0.881,0,5.776,13.6,6.825,100.469,14.72,14.72,14.72,46.67
"2014-02-12 03:02:00",735085,5.892,229.2751,6.101371,0.8069217,7.83,0,4.816,228.2003,9.309223,0.8800364,6.44,0,0.9542,176.6,3.943,87.7,4.009,3.359,6.429,0.97,0,5.794,13.6,8.01,100.4717,14.72,14.72,14.72,73.33
"2014-02-12 03:03:00",735086,6.328667,214.3367,4.932655,1.454203,8.56,0,5.067334,213.464,5.250172,1.153669,7.56,0,0.9539999,173.4,4.018,87.5,4.083,3.42,6.371,0.86,0,5.763,13.6,7.825,100.4675,14.72,14.72,14.72,53.33
"2014-02-12 03:04:00",735087,6.112667,215.55,8.09298,0.5364509,7.07,0,4.762667,216.9455,5.511477,0.8350691,6.92,0,0.9537333,172.8,4.091,86.8,4.181,3.466,6.95,0.426,0,5.757,13.6,7.7,100.4679,14.72,14.72,14.72,73.33
"2014-02-12 03:05:00",735088,5.792666,219.0027,7.580514,0.7293602,6.79,0,4.845334,218.8312,9.3638,0.7724581,6.02,0,0.9538667,173.3,4.153,86.8,4.221,3.497,6.462,0.783,0,5.754,13.6,7.7,100.467,14.72,14.72,14.72,46.67
"2014-02-12 03:06:00",735089,6.943334,212.1266,6.127482,0.603718,8.21,0,5.645333,210.5323,4.078688,0.6360279,6.6,0,0.9537333,174.9,4.097,86.6,4.175,3.452,6.883,0.641,0,5.77,13.6,7.95,100.4657,14.72,14.72,14.72,80
"2014-02-12 03:07:00",735090,6.312667,210.4384,8.055858,0.7464446,7.51,0,4.92,213.0126,9.840729,0.8041558,6.74,0,0.9539333,173.5,4.086,86.3,4.147,3.432,7.067,0.583,0,5.77,13.6,8.14,100.4652,14.72,14.72,14.72,100
"2014-02-12 03:08:00",735091,5.962,211.7911,5.8401,0.5943423,6.9,0,5.23,207.6061,4.583267,0.7055116,6.33,0,0.9540666,173.8,4.076,86.4,4.139,3.396,6.129,0.337,0,5.77,13.6,6.763,100.4699,14.72,14.72,14.72,60
"2014-02-12 03:09:00",735092,6.088,208.536,4.989762,0.404956,6.57,0,5.296,211.7993,5.072195,0.6006974,6.28,0,0.9536666,175.6,4.021,86.3,4.05,3.312,6.404,0.553,0,5.793,13.6,7.825,100.4726,14.72,14.72,14.72,100
"2014-02-12 03:10:00",735093,5.914667,210.6095,6.506024,0.7216634,7.08,0,4.168,208.4714,6.710954,0.3830788,4.8,0,0.9546,173.4,3.961,86.2,4.027,3.286,6.212,0.395,0,5.768,13.6,6.825,100.4737,14.72,14.72,14.72,73.33
"2014-02-12 03:11:00",735094,6.121333,215.4079,4.668523,0.5607004,7.17,0,4.995334,213.2751,5.503303,0.4806366,5.77,0,0.9542666,176.5,3.967,86.4,4.007,3.291,5.825,0.728,0,5.769,13.6,6.825,100.4783,14.72,14.72,14.72,93.3
"2014-02-12 03:12:00",735095,5.952,216.2677,6.068471,0.6658748,6.94,0,4.656667,217.7903,6.244745,0.3110984,5.23,0,0.9542666,172.8,3.901,86.3,3.95,3.247,6.242,0.478,0,5.773,13.6,7.075,100.4804,14.72,14.72,14.72,93.3
"2014-02-12 03:13:00",735096,5.555334,214.6039,3.858573,0.5396279,6.37,0,4.425333,217.3378,4.696657,0.3805937,5.3,0,0.9548666,168.9,3.865,86.4,3.891,3.204,5.579,0.527,0,5.751,13.6,6.638,100.486,14.72,14.72,14.72,53.33
"2014-02-12 03:14:00",735097,5.539999,213.5339,3.461021,0.5167333,6.57,0,4.378,208.062,6.718345,0.5946561,5.33,0,0.9542666,174.3,3.79,86.7,3.816,3.142,5.433,0.623,0,5.746,13.6,6.575,100.4867,14.72,14.72,14.72,80
"2014-02-12 03:15:00",735098,5.139333,213.0752,6.14371,0.7386516,6.54,0,4.106667,213.2068,5.727575,0.3869826,4.84,0,0.9543333,173.7,3.799,87.1,3.853,3.155,4.725,0.364,0,5.749,13.6,5.575,100.4847,14.72,14.72,14.72,93.3
"2014-02-12 03:16:00",735099,4.612668,216.6646,5.957258,0.4583225,5.34,0,3.802667,216.2659,4.169813,0.3972483,4.68,0,0.9545333,171.9,3.777,86.9,3.8,3.142,5.587,0.784,0,5.729,13.6,6.825,100.4869,14.72,14.72,14.72,66.67
"2014-02-12 03:17:00",735100,4.601999,214.0001,5.572132,0.4757338,5.25,0,3.382666,212.531,4.922954,0.3382398,3.99,0,0.9544666,173.7,3.711,87.1,3.729,3.085,5.196,0.49,0,5.725,13.6,5.95,100.4853,14.72,14.72,14.72,66.67
"2014-02-12 03:18:00",735101,4.707334,212.1382,5.49569,0.4271997,5.31,0,3.873333,210.5427,5.603765,0.5863067,5.04,0,0.9546667,172.2,3.667,86.9,3.701,3.065,5.2,0.479,0,5.705,13.6,6.075,100.4856,14.72,14.72,14.72,33.33
"2014-02-12 03:19:00",735102,5.866667,213.6083,4.795111,0.7677037,7.18,0,5.015333,211.8737,7.021442,0.7656097,6.51,0,0.9545333,174.9,3.675,87,3.729,3.079,4.837,0.681,0,5.686,13.6,5.888,100.483,14.72,14.72,14.72,60
"2014-02-12 03:20:00",735103,4.713333,211.8005,4.322103,0.5039665,5.68,0,3.538667,212.7849,6.470426,0.4136966,4.4,0,0.9543999,171.7,3.7,86.9,3.75,3.107,5.233,0.524,0,5.686,13.6,6.075,100.4819,14.72,14.72,14.72,46.67
"2014-02-12 03:21:00",735104,4.44,209.0664,2.908605,0.301441,4.83,0,3.358667,209.4024,5.324578,0.395371,3.89,0,0.9543999,173.7,3.638,87.6,3.675,3.039,4.737,0.471,0,5.696,13.61,5.325,100.4793,14.72,14.72,14.72,100
"2014-02-12 03:22:00",735105,4.781333,212.5995,6.676798,0.8054058,6.59,0,3.849333,214.1329,7.762496,0.5809815,4.97,0,0.9547333,172.8,3.617,87.4,3.617,2.993,4.921,0.388,0,5.68,13.6,5.638,100.4813,14.72,14.72,14.72,80
"2014-02-12 03:23:00",735106,4.813333,213.2762,5.061008,0.3799767,5.57,0,3.892,212.015,5.330547,0.4937773,4.72,0,0.9548666,170.6,3.584,87.5,3.598,2.979,5.142,0.527,0,5.675,13.6,6.075,100.4811,14.72,14.72,14.72,73.33
"2014-02-12 03:24:00",735107,4.206666,211.2615,8.579458,0.5988619,5.36,0,3.584,214.9437,11.54813,0.3648342,4.07,0,0.9549333,171.7,3.601,87,3.652,3.003,5.517,0.415,0,5.665,13.6,6.388,100.4818,14.72,14.72,14.72,86.7
"2014-02-12 03:25:00",735108,5.91,212.2015,4.443074,0.6388949,7,0,4.29,208.4052,5.948012,0.8840438,5.79,0,0.9546,172.9,3.603,87.1,3.622,3.001,6.083,0.277,0,5.663,13.6,6.7,100.483,14.72,14.72,14.72,100
"2014-02-12 03:26:00",735109,4.437333,209.4668,2.445512,0.4034595,5.08,0,3.344666,210.8674,3.980567,0.4942046,4.31,0,0.9557999,170.6,3.546,87.5,3.555,2.943,5.425,0.472,0,5.65,13.6,6.075,100.4846,14.72,14.72,14.72,100
"2014-02-12 03:27:00",735110,4.536667,207.6478,6.016537,0.5948967,5.52,0,3.512667,215.4692,6.943461,0.4733492,4.74,0,0.9553333,170.9,3.523,87.5,3.565,2.936,5.408,0.621,0,5.634,13.6,6.575,100.4831,14.72,14.72,14.72,80
"2014-02-12 03:28:00",735111,5.609334,209.945,6.121377,0.7200229,6.83,0,4.744,209.4707,6.062176,0.7480624,6.1,0,0.9548666,168.8,3.581,87.5,3.613,2.984,5.208,0.575,0,5.629,13.6,6.2,100.4849,14.72,14.72,14.72,86.7
"2014-02-12 03:29:00",735112,5.426,211.0644,3.658808,0.4233957,6.33,0,4.308667,208.6095,6.136397,0.4000478,4.96,0,0.9557999,175.7,3.567,87.5,3.594,2.982,4.871,0.563,0,5.604,13.6,6.075,100.4873,14.72,14.72,14.72,73.33
"2014-02-12 03:30:00",735113,5.436,212.2666,4.875451,0.2332323,5.79,0,4.422,212.1305,5.917359,0.5151983,5.28,0,0.9549999,170.7,3.509,87.6,3.511,2.923,5.783,0.492,0,5.583,13.6,6.575,100.4904,14.72,14.72,14.72,66.67
"2014-02-12 03:31:00",735114,4.900666,211.6017,5.664993,0.4173483,5.73,0,3.424,210.33,5.756209,0.4042243,4.35,0,0.9553999,171,3.453,87.8,3.486,2.867,5.221,0.547,0,5.586,13.6,6.2,100.4904,14.72,14.72,14.72,80
"2014-02-12 03:32:00",735115,5.263333,213.6644,4.493918,0.7001778,6.77,0,4.120667,215.9282,7.061303,0.938733,6.12,0,0.9554666,169.5,3.473,87.7,3.499,2.89,5.608,0.473,0,5.589,13.6,6.575,100.4934,14.72,14.72,14.72,93.3
"2014-02-12 03:33:00",735116,5.271333,214.9381,3.902938,0.5076333,6.02,0,4.212667,216.1949,5.985438,0.747016,5.48,0,0.9553999,168.7,3.463,87.5,3.476,2.863,5.442,0.505,0,5.575,13.6,6.575,100.4952,14.72,14.72,14.72,93.3
"2014-02-12 03:34:00",735117,5.264,210.9543,6.69138,0.5887364,6.25,0,3.925333,212.0766,7.489238,0.6693367,4.87,0,0.9549999,168.4,3.411,87.7,3.435,2.835,4.729,0.472,0,5.568,13.6,5.575,100.4956,14.72,14.72,14.72,93.3
"2014-02-12 03:35:00",735118,5.51,211.4684,3.756105,0.7195647,6.88,0,4.186667,213.2616,6.206552,0.6294088,5.08,0,0.9552,169.5,3.449,87.7,3.523,2.884,5.625,0.458,0,5.586,13.6,6.325,100.4974,14.72,14.72,14.72,100
"2014-02-12 03:36:00",735119,6.016667,206.5342,5.213217,0.6435181,7.05,0,4.895333,209.94,6.024271,0.6432611,6.07,0,0.9548666,171.9,3.498,87.4,3.539,2.915,5.342,0.608,0,5.548,13.6,6.825,100.4945,14.72,14.72,14.72,86.7
"2014-02-12 03:37:00",735120,4.902,209.466,2.940644,0.8131273,6.69,0,4.020667,210.2157,7.47607,0.501258,4.88,0,0.9548,171.4,3.513,87.5,3.552,2.926,5.658,0.609,0,5.53,13.6,6.575,100.4936,14.72,14.72,14.72,53.33
"2014-02-12 03:38:00",735121,5.673333,212.0739,6.10024,0.5798697,6.33,0,4.324,214.2776,7.882954,0.926375,6.35,0,0.9550666,169.7,3.493,87.5,3.514,2.892,6.025,0.448,0,5.519,13.6,6.7,100.4957,14.72,14.72,14.72,80
"2014-02-12 03:39:00",735122,5.18,211.5397,4.824777,0.377041,5.82,0,4.244,210.2063,6.354482,0.6831183,5.45,0,0.9556,167.9,3.473,87.6,3.509,2.864,5.417,0.331,0,5.492,13.6,6.013,100.4957,14.72,14.72,14.72,66.67
"2014-02-12 03:40:00",735123,4.680666,206.5821,8.151876,0.3764654,5.33,0,3.946667,209.866,6.194773,0.453691,4.75,0,0.9553333,170.5,3.437,87.8,3.477,2.835,4.929,0.381,0,5.499,13.6,5.575,100.4977,14.72,14.72,14.72,100
"2014-02-12 03:41:00",735124,5.830667,209.5375,4.377775,0.4529234,6.93,0,4.439333,209.9371,4.876097,0.4585842,5.34,0,0.9552667,171.5,3.497,87.3,3.564,2.898,5.15,0.63,0,5.471,13.6,6.388,100.4978,14.72,14.72,14.72,60
"2014-02-12 03:42:00",735125,5.940001,211.9309,4.372004,1.163644,8.26,0,4.535334,210.8012,9.062695,1.239413,6.64,0,0.9552,172.1,3.5,87.5,3.499,2.886,6.304,0.742,0,5.438,13.61,7.325,100.5002,14.72,14.72,14.72,86.7
"2014-02-12 03:43:00",735126,6.159999,211.677,6.354466,0.5090907,7.04,0,5.131999,208.1127,9.235186,0.7922308,6.94,0,0.9546,170.9,3.487,87.4,3.545,2.87,6.042,0.507,0,5.424,13.6,7.013,100.4994,14.72,14.72,14.72,86.7
"2014-02-12 03:44:00",735127,5.308,212.2664,2.976492,0.3921428,6.1,0,4.323334,209.8008,5.884036,0.8058426,5.52,0,0.9549999,171.1,3.506,87.7,3.539,2.885,5.612,0.466,0,5.413,13.6,6.45,100.5022,14.72,14.72,14.72,73.33
"2014-02-12 03:45:00",735128,6.7,213.1995,3.349906,0.7917322,8.22,0,5.311333,212.8018,4.518388,0.6963224,6.8,0,0.9548666,172.7,3.506,87.4,3.584,2.887,6.462,0.477,0,5.424,13.6,7.075,100.5022,14.72,14.72,14.72,100
"2014-02-12 03:46:00",735129,5.525334,213.9307,4.737904,0.4850823,6.81,0,4.347333,215.3346,5.960701,0.8428085,5.65,0,0.9553333,171,3.574,86.9,3.607,2.937,7.358,0.938,0,5.405,13.6,8.89,100.5018,14.72,14.72,14.72,80
"2014-02-12 03:47:00",735130,6.432667,215.4676,3.422433,0.7781041,7.58,0,5.093333,215.1964,5.189373,0.7116991,6.71,0,0.9549333,171.9,3.555,86.9,3.596,2.91,7.15,0.915,0,5.415,13.6,8.33,100.5006,14.72,14.72,14.72,93.3
"2014-02-12 03:48:00",735131,5.484667,213.8673,3.946684,0.8515074,7.25,0,4.366667,213.0639,4.9576,0.8302021,6.19,0,0.9552,170.4,3.528,87,3.546,2.868,6.337,0.567,0,5.442,13.6,7.138,100.5011,14.72,14.72,14.72,100
"2014-02-12 03:49:00",735132,5.765334,209.0018,4.272774,0.4388146,6.73,0,4.546667,210.0006,4.210433,0.6688166,6.16,0,0.9553999,169.1,3.462,87.3,3.478,2.827,5.821,0.401,0,5.428,13.6,6.325,100.5017,14.72,14.72,14.72,100
"2014-02-12 03:50:00",735133,6.306,213.8032,4.398308,0.492447,6.99,0,4.838,212.1538,6.827096,0.4872125,5.86,0,0.9546667,173.4,3.479,87,3.516,2.836,6.733,0.558,0,5.415,13.61,7.575,100.4994,14.72,14.72,14.72,100
"2014-02-12 03:51:00",735134,5.606666,211.7991,4.14849,0.7295995,7.06,0,4.446667,210.6662,7.406386,0.8202899,6.31,0,0.9548,173,3.449,87.1,3.474,2.817,6.692,0.517,0,5.358,13.6,7.575,100.5046,14.72,14.72,14.72,33.33
"2014-02-12 03:52:00",735135,6.111333,215.0544,6.945755,0.7897413,7.45,0,4.093333,209.8714,6.575961,0.7350435,5.4,0,0.9551333,170.2,3.44,87.5,3.453,2.805,5.858,0.745,0,5.331,13.6,7.575,100.5055,14.72,14.72,14.72,40
"2014-02-12 03:53:00",735136,5.298666,216.9933,6.942193,0.7252482,6.46,0,4.134,213.3964,5.388002,0.8084207,5.41,0,0.9553999,169.7,3.431,87.3,3.462,2.802,6.617,0.489,0,5.319,13.6,7.2,100.5086,14.72,14.72,14.72,66.67
"2014-02-12 03:54:00",735137,5.88,215.3952,4.865314,0.6896182,6.82,0,4.567334,214.3895,7.149129,0.5765352,5.33,0,0.9549333,171.7,3.429,87.2,3.491,2.819,6.092,0.368,0,5.322,13.6,6.575,100.5112,14.72,14.72,14.72,86.7
"2014-02-12 03:55:00",735138,6.510667,216.6813,6.733382,0.7913234,8.57,0,5.406,219.2658,4.249422,0.9357193,7.05,0,0.9554666,173.5,3.481,87.2,3.547,2.849,7.017,0.953,0,5.331,13.6,8.83,100.5134,14.72,14.72,14.72,100
"2014-02-12 03:56:00",735139,6.686,213.727,5.681097,0.7738201,8.02,0,5.985333,211.5328,4.797182,0.6004872,7.3,0,0.9548666,173.3,3.489,87,3.561,2.856,6.779,0.599,0,5.332,13.6,7.575,100.5123,14.72,14.72,14.72,100
"2014-02-12 03:57:00",735140,5.790667,212.6678,3.788133,0.604345,6.87,0,4.128667,213.1336,5.262234,0.7318184,5.36,0,0.9548666,171.6,3.57,86.7,3.619,2.907,6.45,0.892,0,5.322,13.6,7.763,100.5167,14.72,14.72,14.72,100
"2014-02-12 03:58:00",735141,4.904,214.4701,4.949498,0.543566,5.98,0,3.845333,214.1963,5.178208,0.3385236,4.44,0,0.9548,172.7,3.533,87.1,3.579,2.872,5.958,0.631,0,5.331,13.6,7.263,100.5179,14.72,14.72,14.72,86.7
"2014-02-12 03:59:00",735142,5.591333,212.006,9.728533,0.722153,6.76,0,4.615333,214.203,8.730532,0.8151715,6.47,0,0.9549333,172,3.45,87.1,3.473,2.801,5.454,0.871,0,5.315,13.61,7.325,100.5216,14.72,14.72,14.72,86.7
"2014-02-12 04:00:00",735143,5.817999,217.1223,6.764103,1.175161,7.54,0,4.687333,219.1901,8.684906,0.9109955,6.08,0,0.9550666,172.5,3.459,87.1,3.522,2.81,5.742,0.532,0,5.328,13.61,6.825,100.5216,14.72,14.72,14.72,100
"2014-02-12 04:01:00",735144,5.214667,216.8074,6.427509,0.60822,6.14,0,4.373333,215.7349,4.169648,0.7937815,5.81,0,0.9552,171,3.447,86.9,3.476,2.791,5.704,0.769,0,5.303,13.6,7.45,100.5226,14.72,14.72,14.72,100
"2014-02-12 04:02:00",735145,5.750666,210.6764,5.101463,0.7488254,6.69,0,4.53,212.5981,5.744759,0.8275345,6.27,0,0.9553333,171.3,3.395,87,3.452,2.752,5.325,0.538,0,5.283,13.6,6.325,100.5208,14.72,14.72,14.72,100
"2014-02-12 04:03:00",735146,5.331334,212.5993,5.132696,0.5136389,6.08,0,3.909333,212.7374,5.217936,0.8519897,5.95,0,0.9552667,171.3,3.43,86.9,3.493,2.794,5.654,0.425,0,5.267,13.6,6.388,100.5206,14.72,14.72,14.72,100
"2014-02-12 04:04:00",735147,6.065333,218.2684,4.492431,1.151172,7.98,0,4.999333,221.2025,5.967415,1.181527,6.86,0,0.9549999,172,3.407,87.1,3.489,2.793,7.396,0.82,0,5.287,13.6,9.01,100.5219,14.72,14.72,14.72,100
"2014-02-12 04:05:00",735148,5.646,211.4039,5.172731,0.448119,6.21,0,4.816,213.4761,4.696154,0.6453608,5.68,0,0.9553999,171,3.425,87.3,3.49,2.796,6.354,0.617,0,5.28,13.6,7.388,100.5247,14.72,14.72,14.72,100
"2014-02-12 04:06:00",735149,7.133334,210.1342,4.223291,0.9883298,9,0,5.714,209.4036,4.963153,0.7179767,6.81,0,0.9549999,172.3,3.486,86.7,3.614,2.857,5.196,0.838,0,5.251,13.6,6.825,100.5221,14.72,14.72,14.72,100
"2014-02-12 04:07:00",735150,5.476,214.6671,3.217763,0.5488509,6.5,0,4.148,210.9444,6.539043,0.6193889,5.71,0,0.9553999,169.9,3.544,86.9,3.605,2.885,5.458,0.525,0,5.239,13.6,6.325,100.5253,14.72,14.72,14.72,100
"2014-02-12 04:08:00",735151,5.252,217.4002,3.911631,0.5060198,6.1,0,3.982666,219.4022,5.871319,0.5985701,4.91,0,0.9554666,172.5,3.469,87.3,3.511,2.81,5.921,0.558,0,5.239,13.6,6.7,100.5285,14.72,14.72,14.72,86.7
"2014-02-12 04:09:00",735152,6.226,213.8634,7.333978,0.8323765,7.63,0,4.898666,209.9426,8.330079,0.7182745,6.58,0,0.9554666,172.3,3.441,86.5,3.54,2.792,5.425,0.515,0,5.244,13.6,6.45,100.5294,14.72,14.72,14.72,100
"2014-02-12 04:10:00",735153,5.222667,216.6027,7.549359,0.5357172,6.07,0,4.158667,217.1617,7.66362,0.6372114,5.53,0,0.9553999,169.3,3.547,86.5,3.612,2.867,6.117,0.616,0,5.236,13.6,7.388,100.5334,14.72,14.72,14.72,100
"2014-02-12 04:11:00",735154,6.239333,219.2161,6.919597,0.2887321,6.67,0,4.817333,219.0639,4.232746,0.43218,5.65,0,0.9552,170.9,3.459,86.6,3.493,2.777,6.592,0.712,0,5.218,13.6,7.95,100.5318,14.72,14.72,14.72,100
"2014-02-12 04:12:00",735155,6.436,218.4664,2.704506,0.7180789,7.46,0,5.198667,217.9315,4.120534,0.7597794,6.43,0,0.9552,169.6,3.43,86.6,3.493,2.749,5.754,0.517,0,5.197,13.6,7.013,100.5311,14.72,14.72,14.72,93.3
"2014-02-12 04:13:00",735156,5.740667,219.6662,4.406321,0.5136986,6.76,0,4.638,220.2015,5.061378,0.5272468,5.64,0,0.9552,171.2,3.441,86.4,3.499,2.759,6.604,0.71,0,5.165,13.6,7.888,100.5317,14.72,14.72,14.72,73.33
"2014-02-12 04:14:00",735157,5.234001,217.6665,3.09066,0.5136639,6.35,0,4.301333,216.7337,4.970521,0.6416735,5.31,0,0.9555333,171.1,3.411,86.4,3.446,2.735,5.408,0.437,0,5.153,13.6,6.325,100.5355,14.72,14.72,14.72,46.67
"2014-02-12 04:15:00",735158,6.340001,219.7358,6.184663,0.6818602,7.75,0,4.5,222.4032,11.11321,0.4692688,5.43,0,0.9550666,171.7,3.383,86.4,3.457,2.727,6.958,1.087,0,5.169,13.6,8.95,100.5385,14.72,14.72,14.72,93.3
"2014-02-12 04:16:00",735159,5.601334,219.5967,3.699959,0.6025597,7.27,0,4.263334,219.0063,4.796463,0.6891218,5.83,0,0.9556,170.4,3.433,86.5,3.498,2.756,6.158,0.602,0,5.179,13.6,7.2,100.5402,14.72,14.72,14.72,100
"2014-02-12 04:17:00",735160,4.723334,215.7332,3.887919,0.7958448,6.61,0,3.854,214.1336,5.558288,0.8005564,5.88,0,0.9554666,171.1,3.418,86.5,3.462,2.737,5.567,0.584,0,5.166,13.6,6.95,100.5381,14.72,14.72,14.72,100
"2014-02-12 04:18:00",735161,5.320666,218.875,7.440202,1.040894,7.33,0,3.983334,221.0485,8.051924,0.7668694,5.13,0,0.9556,171.3,3.348,86.4,3.387,2.69,4.95,0.39,0,5.148,13.6,5.888,100.5461,14.72,14.72,14.72,100
"2014-02-12 04:19:00",735162,5.753334,216.0655,5.979221,0.5859312,7.15,0,4.790667,216.2542,6.488614,0.7282899,5.94,0,0.9556666,173.3,3.407,86.2,3.482,2.735,5.737,0.524,0,5.201,13.6,7.013,100.5436,14.72,14.72,14.72,100
"2014-02-12 04:20:00",735163,6.48,218.6649,4.156531,0.9376068,7.74,0,5.124,216.0686,4.996087,0.638778,6.19,0,0.9556,171.6,3.427,86,3.501,2.759,6.833,0.62,0,5.175,13.6,8.08,100.5411,14.72,14.72,14.71,100
"2014-02-12 04:21:00",735164,5.851333,211.9339,3.433992,0.4949998,6.74,0,4.442,216.0666,4.248312,0.7128459,5.84,0,0.9554666,171.5,3.433,86.4,3.489,2.759,6.412,0.641,0,5.14,13.6,7.638,100.5446,14.72,14.72,14.71,80
"2014-02-12 04:22:00",735165,6.002667,217.6642,5.815655,1.005667,7.48,0,4.476,218.6181,7.585078,0.8629623,5.98,0,0.9557999,168.5,3.433,86.3,3.503,2.762,6.504,0.734,0,5.136,13.6,7.95,100.5471,14.72,14.72,14.72,100
"2014-02-12 04:23:00",735166,5.946666,216.8714,6.485614,0.5808806,6.64,0,4.422,219.6591,5.742717,0.5701718,5.89,0,0.9554666,173.7,3.388,86.3,3.434,2.731,6.629,0.815,0,5.156,13.6,8.14,100.5488,14.72,14.72,14.71,100
"2014-02-12 04:24:00",735167,5.808667,217.0001,3.119456,0.7221068,7.14,0,5.034667,218.669,5.3352,0.8363562,6.63,0,0.9555333,171.5,3.324,86.4,3.362,2.685,6.542,0.558,0,5.157,13.6,7.638,100.5504,14.72,14.72,14.71,100
"2014-02-12 04:25:00",735168,5.227999,216.0684,8.36813,0.4970338,5.97,0,3.808,215.2031,5.763088,0.6274098,5.21,0,0.9557333,169.5,3.284,86.6,3.334,2.653,6.496,0.662,0,5.159,13.6,7.575,100.5466,14.72,14.72,14.71,100
"2014-02-12 04:26:00",735169,5.694666,215.7486,5.948892,0.6033006,6.68,0,4.964,217.2018,3.309793,0.6542151,6,0,0.9556666,171.9,3.299,86.6,3.351,2.679,5.779,0.464,0,5.146,13.6,6.513,100.547,14.72,14.72,14.72,100
"2014-02-12 04:27:00",735170,5.895333,221.3955,5.335865,0.6898586,7.29,0,4.628667,220.1989,5.007475,0.760218,6.13,0,0.9556666,170,3.333,86.5,3.374,2.702,6.496,0.742,0,5.135,13.6,7.825,100.5478,14.72,14.72,14.71,100
"2014-02-12 04:28:00",735171,6.075333,220.2056,4.226382,0.3978923,6.84,0,4.73,218.7337,4.13799,0.6515521,6.33,0,0.9556,169.4,3.307,87.1,3.348,2.684,7.104,0.565,0,5.134,13.6,8.01,100.5522,14.72,14.72,14.71,100
"2014-02-12 04:29:00",735172,5.988666,218.2605,5.562009,0.7029449,7.38,0,4.634,217.4661,3.928959,0.6085808,5.77,0,0.9562666,172.4,3.244,87.2,3.283,2.611,6.296,0.873,0,5.129,13.6,8.01,100.5507,14.72,14.72,14.71,100
"2014-02-12 04:30:00",735173,6.217333,216.405,5.145374,1.019467,8.56,0,5.226666,216.8014,3.900775,1.02949,7.42,0,0.9558666,171.6,3.289,86.8,3.353,2.67,6.8,0.776,0,5.121,13.6,8.26,100.5488,14.72,14.72,14.72,100
"2014-02-12 04:31:00",735174,6.632,217.7994,3.080748,0.4122168,7.29,0,5.278666,214.1455,5.613901,0.5203443,6.41,0,0.9556,172.1,3.333,86.8,3.397,2.722,6.608,0.411,0,5.118,13.6,7.325,100.547,14.72,14.72,14.72,100
"2014-02-12 04:32:00",735175,5.58,217.4653,3.536886,0.6010989,6.85,0,4.67,217.2673,3.213159,0.7915554,5.8,0,0.9555333,173.9,3.347,86.9,3.401,2.722,6.479,0.915,0,5.117,13.6,7.575,100.5473,14.72,14.72,14.72,100
"2014-02-12 04:33:00",735176,5.401333,215.801,5.074561,0.4910651,6.16,0,4.067333,216.6679,4.583738,0.7282166,5.09,0,0.9556666,169.6,3.228,87,3.243,2.605,6.617,0.664,0,5.114,13.6,8.01,100.5495,14.72,14.72,14.71,100
"2014-02-12 04:34:00",735177,5.378667,218.6014,5.592658,0.5922372,6.31,0,3.950667,218.4809,8.46744,0.5821851,5.21,0,0.9557333,170.1,3.205,86.7,3.276,2.597,6.483,0.964,0,5.103,13.6,8.01,100.549,14.72,14.72,14.72,93.3
"2014-02-12 04:35:00",735178,5.536667,217.5316,4.469139,0.4787019,6.45,0,3.994,217.1992,6.00963,0.5505366,4.97,0,0.9556666,171.7,3.191,86.9,3.221,2.592,6.146,0.552,0,5.045,13.6,6.95,100.5509,14.71,14.72,14.71,60
"2014-02-12 04:36:00",735179,5.193333,212.1989,3.797035,0.3791511,6.03,0,4.052667,214.5273,5.32073,0.469375,4.99,0,0.9556666,173.3,3.209,87.1,3.27,2.609,5.479,0.384,0,5.046,13.6,6.138,100.5518,14.71,14.72,14.71,80
"2014-02-12 04:37:00",735180,5.873333,217.1948,4.195922,0.4151894,6.35,0,4.72,218.3987,4.331435,0.7759038,6.17,0,0.9557999,172.1,3.227,87.1,3.307,2.632,5.667,0.68,0,5.049,13.6,7.2,100.5549,14.72,14.72,14.71,100
"2014-02-12 04:38:00",735181,5.325334,216.7963,6.993681,0.5260909,6.49,0,4.152,216.6643,7.193669,0.6276857,6.04,0,0.9558666,170.5,3.185,87.3,3.217,2.6,5.796,0.697,0,5.036,13.6,7.2,100.556,14.72,14.72,14.72,93.3
"2014-02-12 04:39:00",735182,5.998,217.1991,3.672541,0.8405491,7.68,0,4.782,214.597,5.49612,0.5901097,6.09,0,0.9554666,169.3,3.219,86.8,3.329,2.632,6.558,0.845,0,5.032,13.6,8.45,100.5539,14.72,14.72,14.72,100
"2014-02-12 04:40:00",735183,5.837333,215.2688,4.446125,0.7072903,7.16,0,4.954,217.6101,6.012683,0.7005217,6.34,0,0.9556666,170.7,3.277,86.9,3.331,2.674,6.346,0.717,0,5.031,13.6,7.575,100.5571,14.72,14.72,14.72,100
"2014-02-12 04:41:00",735184,5.748,216.3352,5.983229,0.432253,6.89,0,4.212,215.1399,6.383537,0.5189887,5.16,0,0.9559333,172,3.245,87.1,3.306,2.627,6.179,0.536,0,5.021,13.6,7.2,100.5577,14.72,14.72,14.71,100
"2014-02-12 04:42:00",735185,5.414667,219.5337,3.997034,0.39908,6.16,0,4.347333,220.538,5.249084,0.6354575,5.55,0,0.9557999,170.1,3.206,87.1,3.261,2.602,6,0.678,0,4.996,13.6,7.2,100.5633,14.72,14.72,14.71,93.3
"2014-02-12 04:43:00",735186,5.950666,220.9935,4.909868,0.796245,7.36,0,4.404667,221.7995,4.776824,0.9222138,6.42,0,0.9556666,169.3,3.235,87,3.302,2.62,6.804,0.79,0,4.984,13.6,7.638,100.5662,14.71,14.72,14.71,100
"2014-02-12 04:44:00",735187,7.624001,219.8638,8.378811,1.118724,9.7,0,5.936667,216.7778,7.438416,0.9159599,8.02,0,0.9554666,171.2,3.245,86.8,3.321,2.631,7.417,0.651,0,4.976,13.6,8.7,100.5677,14.72,14.72,14.72,100
"2014-02-12 04:45:00",735188,6.67,220.9308,5.181762,0.6220718,7.61,0,5.348001,218.5975,6.029705,0.8590863,7.46,0,0.9556666,169.3,3.361,86.8,3.437,2.732,6.908,0.419,0,4.964,13.6,7.45,100.5736,14.72,14.72,14.71,100
"2014-02-12 04:46:00",735189,7.564,220.5317,6.287754,0.7114661,8.93,0,6.320667,219.0511,9.689045,0.7878956,7.75,0,0.9553999,171.9,3.366,86.8,3.434,2.736,7.087,0.848,0,4.958,13.6,8.33,100.5761,14.72,14.72,14.72,93.3
"2014-02-12 04:47:00",735190,7.017334,219.1967,4.775651,0.6016473,7.95,0,5.412,219.4042,5.024913,0.6600727,7.07,0,0.9557333,173.8,3.397,86.6,3.477,2.754,7.071,0.554,0,4.966,13.6,8.26,100.5733,14.72,14.72,14.71,100
"2014-02-12 04:48:00",735191,6.102,216.8235,6.34126,0.6108923,7.01,0,5.092666,217.7233,7.004864,0.6520783,6.52,0,0.9558666,169.1,3.434,86.8,3.512,2.778,6.804,0.47,0,4.968,13.6,7.513,100.5776,14.72,14.72,14.72,100
"2014-02-12 04:49:00",735192,6.731333,221.0642,5.481297,0.6159098,7.61,0,5.483334,224.0721,6.379576,0.8940668,7.17,0,0.9557999,170.7,3.426,86.6,3.493,2.758,6.979,0.963,0,4.97,13.6,8.64,100.5787,14.72,14.72,14.71,100
"2014-02-12 04:50:00",735193,6.133334,217.7998,3.580882,0.2836586,6.6,0,4.571333,218.5989,4.029425,0.5249618,5.48,0,0.9557999,169.3,3.403,86.4,3.455,2.738,5.983,1.095,0,4.983,13.6,8.45,100.5781,14.71,14.72,14.71,100
"2014-02-12 04:51:00",735194,6.347334,220.1335,3.929359,0.7865322,8.33,0,5.031334,222.0681,4.710035,0.995268,7.19,0,0.956,171.5,3.341,86.6,3.385,2.692,6.275,0.968,0,5.002,13.6,8.01,100.579,14.72,14.72,14.71,100
"2014-02-12 04:52:00",735195,5.803334,221.5865,7.763556,0.7401865,7.19,0,5.204,221.1226,6.856237,0.7311982,6.82,0,0.9559333,167.9,3.302,86.5,3.348,2.659,7.396,0.75,0,4.987,13.6,8.83,100.5792,14.72,14.72,14.71,100
"2014-02-12 04:53:00",735196,6.408,217.8051,6.043089,0.8417932,7.89,0,5.08,223.0053,5.701739,0.7572758,6.32,0,0.9556666,170.6,3.316,86.3,3.39,2.671,6.225,0.52,0,4.995,13.6,7.138,100.5835,14.71,14.72,14.71,93.3
"2014-02-12 04:54:00",735197,6.120666,217.2004,2.612249,0.583569,7.36,0,4.463333,218.736,4.984356,0.6293983,5.69,0,0.9558666,169.4,3.277,86.7,3.311,2.638,5.7,0.516,0,4.987,13.6,6.763,100.586,14.72,14.72,14.71,100
"2014-02-12 04:55:00",735198,6.381333,222.1969,5.500438,0.636667,7.68,0,5.437334,221.1192,5.785692,0.6061844,7.14,0,0.9553999,169.9,3.287,86.8,3.357,2.657,7.954,0.939,0,4.988,13.6,9.51,100.5876,14.72,14.72,14.71,100
"2014-02-12 04:56:00",735199,6.172,215.1986,3.985571,0.6238183,7.68,0,4.848667,216.2088,5.910155,0.7882204,6.41,0,0.9557333,169,3.334,86.5,3.391,2.694,7.158,0.467,0,4.987,13.6,7.888,100.5915,14.72,14.72,14.71,100
"2014-02-12 04:57:00",735200,5.966,218.675,5.127286,0.7221431,7.19,0,4.838667,218.0607,4.262185,0.7821156,6.25,0,0.9556666,171,3.341,86.4,3.381,2.699,5.775,0.472,0,4.987,13.6,7.075,100.5954,14.72,14.72,14.71,100
"2014-02-12 04:58:00",735201,5.996666,220.2016,6.000383,0.4155906,6.92,0,4.688667,219.3904,6.696356,0.4840505,5.57,0,0.9558666,169.5,3.307,86.6,3.354,2.666,6.042,0.58,0,4.985,13.6,7.075,100.5978,14.72,14.72,14.71,100
"2014-02-12 04:59:00",735202,6.148666,219.8671,6.37366,0.7248896,8.02,0,5.141334,215.4109,7.691193,0.9221848,6.51,0,0.9558666,169.7,3.279,86.7,3.325,2.624,7,0.5,0,4.985,13.6,7.575,100.5951,14.72,14.72,14.71,100
"2014-02-12 05:00:00",735203,5.569334,217.7554,7.479172,0.654395,6.43,0,4.736001,219.799,4.036119,0.6430426,5.62,0,0.9559333,168.7,3.299,86.8,3.362,2.664,5.862,0.6,0,4.982,13.6,6.7,100.5929,14.72,14.72,14.71,100
"2014-02-12 05:01:00",735204,5.863334,218.2651,3.585755,1.024381,7.94,0,5.270667,218.7097,7.663749,1.050025,7.23,0,0.9555333,171.7,3.278,86.8,3.335,2.634,6.775,0.393,0,4.988,13.6,7.513,100.5968,14.72,14.72,14.71,100
"2014-02-12 05:02:00",735205,6.487334,215.9324,4.327214,0.4932946,7.07,0,5.320667,215.337,6.125034,0.4143986,6.07,0,0.9559333,171.3,3.287,86.6,3.338,2.647,5.692,0.567,0,4.982,13.6,6.7,100.6001,14.72,14.72,14.71,100
"2014-02-12 05:03:00",735206,6.282667,213.4768,6.596725,0.4396129,7.02,0,4.842666,212.4039,6.501709,0.9235688,6.59,0,0.956,172.5,3.312,86.4,3.396,2.694,5.642,0.477,0,4.951,13.6,6.763,100.5976,14.71,14.72,14.71,93.3
"2014-02-12 05:04:00",735207,5.687999,218.4062,6.516947,0.778299,6.87,0,4.899333,214.8702,5.23703,0.6142689,5.92,0,0.9555333,171.1,3.307,86.5,3.369,2.699,5.7,0.694,0,4.96,13.6,7.013,100.6007,14.72,14.72,14.71,100
"2014-02-12 05:05:00",735208,5.538666,222.0003,3.098138,0.4501684,6.55,0,4.2,222.5317,4.949259,0.4758151,5.03,0,0.9557333,170.5,3.301,86.6,3.35,2.66,6.562,0.73,0,4.963,13.6,7.7,100.6016,14.72,14.72,14.72,100
"2014-02-12 05:06:00",735209,6.563333,220.6719,6.1241,1.093043,7.99,0,5.295333,221.4019,4.614899,0.985203,7.36,0,0.9556,171.7,3.273,86.7,3.323,2.627,7.958,0.629,0,4.949,13.6,8.64,100.6049,14.72,14.72,14.72,80
"2014-02-12 05:07:00",735210,6.015334,221.7994,3.599683,0.9168269,7.66,0,4.950667,218.667,5.311507,0.4309905,5.7,0,0.9556,171.4,3.267,86.8,3.329,2.629,6.179,1.132,0,4.951,13.6,8.2,100.6026,14.72,14.72,14.72,93.3
"2014-02-12 05:08:00",735211,5.23,217.2664,3.83684,0.6053539,6.34,0,4.064666,217.6003,6.456152,0.4375519,5.07,0,0.956,170.3,3.259,86.9,3.309,2.629,5.212,0.479,0,4.925,13.6,5.888,100.6032,14.72,14.72,14.72,60
"2014-02-12 05:09:00",735212,5.216667,219.6018,4.093804,0.3194093,5.78,0,4.068666,217.7296,5.683283,0.6979005,5.51,0,0.956,169.5,3.212,87.2,3.261,2.59,5.596,0.902,0,4.951,13.61,7.138,100.6054,14.72,14.72,14.72,100
"2014-02-12 05:10:00",735213,5.790667,222.3922,5.155044,0.6043119,7.15,0,4.357333,221.8609,6.580166,0.6960121,5.37,0,0.9557999,174.1,3.239,86.9,3.281,2.6,6.142,0.629,0,4.946,13.6,7.013,100.6073,14.72,14.72,14.71,100
"2014-02-12 05:11:00",735214,5.642666,217.9991,6.540766,0.6461833,6.9,0,3.848667,218.9424,8.476813,0.61765,5.64,0,0.9557333,170.1,3.246,87,3.316,2.613,4.537,0.555,0,4.932,13.6,5.575,100.6066,14.72,14.72,14.72,93.3
"2014-02-12 05:12:00",735215,5.121333,218.5994,3.440242,0.3851383,5.96,0,3.626,217.3999,5.424399,0.415047,4.35,0,0.956,170.5,3.272,86.8,3.321,2.634,5.208,0.579,0,4.905,13.6,6.013,100.608,14.72,14.72,14.72,73.33
"2014-02-12 05:13:00",735216,5.543334,216.5967,4.315734,0.4687241,6.51,0,4.339334,211.7367,5.18045,0.72872,5.53,0,0.9557333,173.1,3.271,86.9,3.335,2.641,5.121,0.556,0,4.925,13.6,6.388,100.6096,14.72,14.72,14.72,86.7
"2014-02-12 05:14:00",735217,4.751333,218.1422,7.26043,0.7198042,6.14,0,3.781334,218.5302,6.506661,0.8153271,5.78,0,0.9556,171.4,3.263,86.8,3.32,2.63,4.55,0.553,0,4.933,13.6,5.45,100.6185,14.72,14.72,14.72,100
"2014-02-12 05:15:00",735218,5.688,219.9324,4.073123,0.6826146,7.04,0,3.899333,224.6907,9.636724,0.7913826,5.33,0,0.9558666,169.7,3.275,86.6,3.344,2.639,5.871,0.634,0,4.935,13.6,6.888,100.6197,14.72,14.72,14.72,93.3
"2014-02-12 05:16:00",735219,5.178666,222.3377,5.104742,0.518123,5.94,0,3.79,223.6636,4.97341,0.4364554,4.38,0,0.9557999,172.4,3.265,86.8,3.302,2.623,5.404,0.321,0,4.932,13.6,5.95,100.6213,14.72,14.72,14.72,93.3
"2014-02-12 05:17:00",735220,4.402,221.8546,5.880666,0.3973445,5.01,0,3.416,227.8664,3.383118,0.8017631,5.11,0,0.956,170.3,3.22,87.3,3.246,2.59,4.821,0.565,0,4.931,13.6,6.075,100.6234,14.72,14.72,14.72,86.7
"2014-02-12 05:18:00",735221,3.703334,220.717,5.434701,0.4444123,4.35,0,2.804,222.5361,5.962157,0.3503104,3.55,0,0.9561332,171.4,3.12,87.2,3.135,2.499,4.604,0.309,0,4.915,13.6,5.2,100.6291,14.72,14.72,14.72,93.3
"2014-02-12 05:19:00",735222,3.698667,222.8746,7.333059,0.3311166,4.25,0,2.642667,222.1328,4.936243,0.4106169,3.27,0,0.9566666,171.8,3.024,87.1,3.017,2.424,4.758,0.407,0,4.919,13.6,5.95,100.6278,14.72,14.72,14.72,100
"2014-02-12 05:20:00",735223,4.675333,220.4668,2.848579,0.4342329,5.21,0,3.556,219.3527,5.870697,0.6178111,4.47,0,0.9565333,170.5,2.931,87.1,2.954,2.337,4.337,0.59,0,4.906,13.6,5.513,100.6272,14.72,14.72,14.72,93.3
"2014-02-12 05:21:00",735224,4.321333,220.7205,5.724442,0.3555252,4.79,0,3.384667,221.8755,10.35559,0.3780982,3.93,0,0.9563333,171.7,2.975,86.9,3.035,2.404,5.187,0.51,0,4.902,13.6,6.45,100.6272,14.72,14.72,14.72,93.3
"2014-02-12 05:22:00",735225,5.024667,223.799,5.304793,0.5237285,6.01,0,3.999334,222.6651,5.311359,0.6995567,5.38,0,0.9559333,172.9,2.971,87.4,2.996,2.401,5.246,0.447,0,4.883,13.6,6.075,100.6272,14.72,14.72,14.72,60
"2014-02-12 05:23:00",735226,5.103334,217.8001,3.080048,0.4957777,5.73,0,3.645333,217.3382,5.531816,0.3214523,4.32,0,0.9562666,169.8,2.943,87.4,2.986,2.362,4.867,0.405,0,4.862,13.6,5.7,100.6266,14.72,14.72,14.72,80
"2014-02-12 05:24:00",735227,4.955333,220.0007,3.032899,0.5658134,5.74,0,4.052,221.5333,4.192621,0.5769021,5.07,0,0.9558666,171.3,3.009,87.4,3.048,2.439,4.896,0.45,0,4.874,13.6,5.575,100.6225,14.72,14.72,14.72,93.3
"2014-02-12 05:25:00",735228,4.144667,215.7374,5.394542,0.5482684,5.14,0,3.133334,215.4733,7.353659,0.3833131,3.95,0,0.9564666,171.4,2.959,87.5,2.989,2.391,4.263,0.203,0,4.871,13.6,4.825,100.6249,14.72,14.72,14.72,73.33
"2014-02-12 05:26:00",735229,4.458,214.5314,4.921375,0.4929937,5.27,0,3.36,219.6636,5.860292,0.4402272,4.19,0,0.9566666,170.7,2.929,87.5,2.968,2.369,4.929,0.537,0,4.859,13.6,5.638,100.6251,14.72,14.72,14.72,93.3
"2014-02-12 05:27:00",735230,4.891334,221.5918,6.60816,0.7270017,5.97,0,3.875333,222.2659,4.638821,0.6970688,5.1,0,0.9562666,170.2,2.911,87.3,2.977,2.362,5.721,0.68,0,4.842,13.6,6.95,100.6275,14.72,14.72,14.72,100
"2014-02-12 05:28:00",735231,4.560667,216.662,6.875556,0.5539129,5.65,0,3.68,219.3451,7.113521,0.4128761,4.72,0,0.9564666,171.3,2.91,87.8,2.969,2.368,5.217,0.533,0,4.841,13.6,6.45,100.6297,14.72,14.72,14.72,100
"2014-02-12 05:29:00",735232,4.099333,214.6668,4.450366,0.4984973,5.23,0,2.831333,216.6727,5.999331,0.3782568,3.67,0,0.9566,171.1,2.899,87.6,2.935,2.345,4.15,0.388,0,4.825,13.6,4.95,100.6284,14.72,14.72,14.72,100
"2014-02-12 05:30:00",735233,3.727333,219.4007,4.127582,0.5708761,4.66,0,3.013333,219.8652,6.707035,0.540884,3.78,0,0.9568666,170.9,2.907,87.9,2.986,2.368,4.604,0.463,0,4.807,13.6,5.325,100.6245,14.72,14.72,14.72,66.67
"2014-02-12 05:31:00",735234,4.542666,216.7313,4.86224,0.4324576,5.64,0,3.112666,219.6256,8.555742,0.491765,4.37,0,0.9566666,168.4,3.003,87.7,3.095,2.455,4.571,0.368,0,4.801,13.6,5.263,100.6262,14.72,14.72,14.72,86.7
"2014-02-12 05:32:00",735235,4.707334,216.5582,9.838602,0.525439,5.67,0,3.239333,215.3991,6.425973,0.4985641,4.14,0,0.9566666,172,3.032,87.8,3.072,2.475,5.85,0.799,0,4.813,13.6,7.138,100.6261,14.72,14.72,14.72,100
"2014-02-12 05:33:00",735236,5.526667,216.3358,5.27255,0.6592588,6.43,0,4.371333,217.0764,6.197018,0.4694659,5.15,0,0.9563333,172.3,3.005,87.8,3.038,2.45,5.725,0.45,0,4.804,13.6,6.575,100.6258,14.72,14.72,14.72,93.3
"2014-02-12 05:34:00",735237,5.396667,215.799,4.16576,0.6642958,6.34,0,4.285333,215.5888,7.091403,0.5873428,5.25,0,0.9559333,171.1,2.993,87.7,3.048,2.433,5.775,0.581,0,4.802,13.6,6.888,100.6222,14.72,14.72,14.72,93.3
"2014-02-12 05:35:00",735238,5.146,213.5334,2.654812,0.4177687,5.9,0,4.003334,210.4712,4.811408,0.6169566,4.99,0,0.9560667,169.5,3.049,87.2,3.126,2.484,5.579,0.45,0,4.81,13.6,6.638,100.6215,14.72,14.72,14.72,100
"2014-02-12 05:36:00",735239,4.228,215.0414,7.836463,0.532005,5.07,0,3.240667,215.4212,7.559439,0.6769782,5.13,0,0.9564,173.4,3.05,87.4,3.091,2.48,5.767,0.749,0,4.81,13.6,7.2,100.6236,14.72,14.72,14.72,100
"2014-02-12 05:37:00",735240,5.869334,212.6655,5.273185,0.5625474,6.6,0,4.367333,208.9451,8.156606,0.8637011,5.65,0,0.9563333,173,3.06,87.6,3.144,2.493,5.354,0.624,0,4.815,13.6,6.138,100.6159,14.72,14.72,14.72,100
"2014-02-12 05:38:00",735241,5.225333,215.4679,2.847959,0.5363813,6.1,0,4.654666,217.1993,4.19742,0.6944721,6.22,0,0.9557333,173.1,3.194,87,3.303,2.61,4.979,0.568,0,4.804,13.6,5.888,100.6162,14.72,14.72,14.72,100
"2014-02-12 05:39:00",735242,5.528667,214.8006,3.388389,0.4193466,6.2,0,4.106667,217.6699,3.925434,0.46251,4.95,0,0.9556,169.5,3.203,87,3.279,2.605,5.342,0.542,0,4.786,13.6,6.575,100.6166,14.72,14.72,14.72,100
"2014-02-12 05:40:00",735243,4.884,211.8821,6.437644,0.4352287,5.75,0,3.553334,211.9353,5.245407,0.5232037,4.87,0,0.9555333,173.1,3.163,86.9,3.216,2.563,4.421,0.391,0,4.797,13.6,5.2,100.6177,14.72,14.72,14.72,100
"2014-02-12 05:41:00",735244,5.32,216.7337,4.295999,0.6273649,6.9,0,4.138,215.3374,7.148576,0.6317511,5.36,0,0.956,171,3.141,86.8,3.2,2.535,5.196,1.14,0,4.792,13.6,7.388,100.6191,14.72,14.72,14.72,100
"2014-02-12 05:42:00",735245,5.058666,217.4623,3.875985,0.5761697,5.82,0,4.272,218.9355,5.565515,0.6022646,5.4,0,0.9557333,171.9,3.147,86.9,3.208,2.538,5.95,0.385,0,4.798,13.6,6.825,100.6211,14.72,14.72,14.72,93.3
"2014-02-12 05:43:00",735246,4.740667,215.9993,4.015952,0.4954252,5.49,0,3.968667,216.0114,5.686334,0.4265656,4.76,0,0.9558666,173.3,3.083,87.3,3.1,2.457,5.154,0.274,0,4.809,13.61,5.763,100.6235,14.72,14.72,14.72,100
"2014-02-12 05:44:00",735247,4.721334,215.0155,7.387443,0.6925207,6.46,0,3.852667,214.0804,9.133249,0.7007564,5.65,0,0.9559333,171.9,3.022,87,3.083,2.414,5.383,0.734,0,4.78,13.6,6.95,100.6217,14.72,14.72,14.72,93.3
"2014-02-12 05:45:00",735248,5.461334,212.4714,5.411457,0.3888592,6.21,0,4.497333,212.6627,4.919555,0.5376921,5.7,0,0.9558666,171.7,3.099,86.3,3.188,2.49,4.787,0.605,0,4.785,13.6,5.888,100.6194,14.72,14.72,14.72,93.3
"2014-02-12 05:46:00",735249,4.672,217.6541,5.976812,0.4502473,5.74,0,3.353333,220.9976,7.171834,0.3830869,4.19,0,0.9556666,173.1,3.186,86.4,3.247,2.564,5.712,0.37,0,4.783,13.6,6.45,100.6186,14.72,14.72,14.72,100
"2014-02-12 05:47:00",735250,4.271333,213.7343,6.695485,0.5202419,5.2,0,3.288667,219.0031,5.759736,0.6813601,4.53,0,0.9558666,171.5,3.101,86.9,3.146,2.475,4.875,0.396,0,4.778,13.6,5.513,100.6221,14.71,14.72,14.71,100
"2014-02-12 05:48:00",735251,4.344,210.1357,6.348948,0.8019959,6.01,0,3.546667,214.2014,6.064748,0.528831,4.71,0,0.9560667,171.1,3.087,86.9,3.151,2.462,5.3,0.331,0,4.752,13.6,5.95,100.6205,14.72,14.72,14.71,73.33
"2014-02-12 05:49:00",735252,4.268667,212.5346,4.854425,0.393732,5.11,0,3.803334,213.1989,3.901731,0.3566261,4.41,0,0.9559333,172,3.162,86.4,3.223,2.534,5.471,0.408,0,4.737,13.6,6.325,100.6189,14.72,14.72,14.71,100
"2014-02-12 05:50:00",735253,5.066667,212.2686,6.066927,0.7584692,6.89,0,3.657333,209.2086,6.019341,0.718345,4.79,0,0.9559333,172.5,3.18,86.1,3.243,2.535,5.012,0.532,0,4.751,13.6,5.888,100.6198,14.72,14.72,14.71,93.3
"2014-02-12 05:51:00",735254,5.715333,215.6692,3.680121,0.3439742,6.3,0,4.063334,211.5329,4.175509,0.600485,5.82,0,0.9559333,171.4,3.175,86.4,3.222,2.512,4.65,0.306,0,4.753,13.6,5.2,100.6227,14.72,14.72,14.71,100
"2014-02-12 05:52:00",735255,4.770667,217.995,5.276955,0.4351011,5.5,0,3.654666,220.4664,2.848166,0.8536342,5.45,0,0.9561999,170.8,3.124,86.6,3.202,2.474,4.758,0.412,0,4.732,13.6,5.575,100.6228,14.72,14.72,14.71,93.3
"2014-02-12 05:53:00",735256,5.54,218.6683,4.075558,0.5014379,6.25,0,3.914,215.7962,7.042891,0.6273096,4.78,0,0.9561999,170,3.107,86.5,3.156,2.452,5.233,0.413,0,4.719,13.6,6.138,100.627,14.72,14.72,14.72,93.3
"2014-02-12 05:54:00",735257,5.290667,217.668,7.25983,0.7074788,6.72,0,4.145999,218.1321,4.557891,0.6662112,5.41,0,0.9561332,172,3.054,86,3.074,2.404,6.179,0.757,0,4.707,13.6,7.45,100.629,14.72,14.72,14.72,93.3
"2014-02-12 05:55:00",735258,5.28,217.6707,4.435437,0.8040564,6.43,0,4.206666,218.465,4.601418,0.4756142,5.04,0,0.9560667,171.1,3.065,86.1,3.105,2.409,5.854,0.543,0,4.715,13.6,7.075,100.6307,14.72,14.72,14.72,86.7
"2014-02-12 05:56:00",735259,4.806,214.3968,5.106843,0.4371544,5.69,0,3.371334,215.1324,4.498857,0.4718031,4.2,0,0.9564666,171.5,3.047,86.2,3.07,2.406,5.258,0.317,0,4.7,13.6,5.888,100.6296,14.72,14.72,14.72,100
"2014-02-12 05:57:00",735260,5.223333,215.4665,2.704723,0.5466341,6.1,0,4.414,214.2023,4.18108,0.7276428,5.63,0,0.9563333,171.9,3.027,86.7,3.052,2.391,5.633,0.386,0,4.703,13.6,6.325,100.6322,14.72,14.72,14.72,86.7
"2014-02-12 05:58:00",735261,5.512001,217.933,4.917635,0.4895875,6.42,0,4.534667,217.6617,5.446613,0.6133282,5.85,0,0.9561332,172.5,3.011,86.6,3.052,2.367,5.633,0.403,0,4.685,13.6,6.45,100.631,14.72,14.72,14.72,100
"2014-02-12 05:59:00",735262,5.526,216.2685,4.917875,0.6601999,6.94,0,3.932,213.3363,6.84229,0.5700315,4.97,0,0.9565333,170.7,3.035,86.3,3.095,2.405,6.208,0.879,0,4.686,13.6,7.7,100.6355,14.72,14.72,14.72,93.3
"2014-02-12 06:00:00",735263,4.991333,216.1972,6.207331,0.4587645,5.91,0,4.026667,214.9327,6.221372,0.5611615,4.79,0,0.9569333,172.7,3.099,86.3,3.151,2.443,6.125,0.596,0,4.704,13.6,7.2,100.635,14.72,14.72,14.72,100
"2014-02-12 06:01:00",735264,5.312666,212.8033,4.382531,0.6846163,6.77,0,4.172667,211.5311,4.585968,0.5918949,5.41,0,0.9564666,169.7,3.048,86.2,3.084,2.408,5.483,0.744,0,4.737,13.6,7.45,100.6338,14.72,14.72,14.72,100
"2014-02-12 06:02:00",735265,5.01,210.7317,3.852208,0.4783303,5.7,0,3.971333,214.1938,5.149026,0.4736366,5.01,0,0.9567999,175.3,3.05,86.6,3.137,2.413,5.837,0.444,0,4.74,13.6,6.638,100.6371,14.72,14.72,14.72,100
"2014-02-12 06:03:00",735266,5.043333,212.1351,4.223058,0.4666857,5.82,0,3.877334,210.867,4.557287,0.5840943,5,0,0.9567999,170.7,3.031,86.3,3.071,2.394,5.287,0.631,0,4.72,13.6,6.513,100.6351,14.72,14.72,14.72,100
"2014-02-12 06:04:00",735267,5.518667,215.0047,7.21448,0.435995,6.26,0,3.842,217.8709,5.309412,0.7072594,5.82,0,0.9561332,171.9,2.998,86.4,3.031,2.336,6.121,0.547,0,4.712,13.6,7.013,100.6389,14.72,14.72,14.72,100
"2014-02-12 06:05:00",735268,6.102001,213.6296,6.737272,0.6238824,7.54,0,4.851333,210.3968,5.983509,0.5393313,5.69,0,0.9558666,171.8,3.05,86.3,3.125,2.399,6.371,0.959,0,4.708,13.6,7.825,100.6381,14.72,14.72,14.72,100
"2014-02-12 06:06:00",735269,6.920666,213.4716,5.870245,0.4499255,7.84,0,5.524667,211.4781,7.27738,0.8455125,6.87,0,0.9557999,168.6,3.075,86.2,3.144,2.42,6.1,0.536,0,4.699,13.6,6.888,100.6347,14.72,14.72,14.72,100
"2014-02-12 06:07:00",735270,6.031333,215.3385,4.919436,0.6885818,7.38,0,4.803333,215.0595,5.728951,0.4985801,5.7,0,0.9558666,171.6,3.124,86.2,3.176,2.46,6.308,0.447,0,4.69,13.6,7.013,100.6331,14.72,14.72,14.72,100
"2014-02-12 06:08:00",735271,4.890666,210.5257,5.408725,0.6341133,6.88,0,3.751333,207.634,8.996998,0.6526037,5.02,0,0.9560667,171,3.075,86.2,3.086,2.404,5.642,0.616,0,4.68,13.6,6.513,100.6307,14.72,14.72,14.72,100
"2014-02-12 06:09:00",735272,6.009333,215.7339,3.355434,0.3887324,6.55,0,4.781333,213.3397,6.403186,0.7939426,6.7,0,0.9556666,171.7,3.078,86.1,3.148,2.406,6.592,0.481,0,4.68,13.6,7.575,100.6304,14.72,14.72,14.72,100
"2014-02-12 06:10:00",735273,5.225334,214.1484,5.539255,0.4149677,6.09,0,4.253333,214.5483,6.114037,0.6910829,5.42,0,0.9559333,171.5,3.043,86.6,3.094,2.406,6.637,0.632,0,4.692,13.6,7.763,100.6334,14.72,14.72,14.72,100
"2014-02-12 06:11:00",735274,6.416667,213.8677,5.412585,0.5952329,7.37,0,4.309333,210.6711,4.683199,0.5147746,5.84,0,0.9560667,168.7,3.09,86.1,3.185,2.441,6.421,0.612,0,4.683,13.6,7.513,100.6392,14.72,14.72,14.72,100
"2014-02-12 06:12:00",735275,5.764,216.1292,5.248334,0.5100431,6.58,0,4.642667,214.7343,4.595966,0.5172938,5.82,0,0.9556666,170.6,3.163,85.8,3.218,2.476,6.1,0.614,0,4.666,13.6,6.888,100.6415,14.72,14.72,14.72,100
"2014-02-12 06:13:00",735276,5.969333,215.4682,3.628784,0.6254008,7.45,0,4.672667,215.0004,4.799047,0.8637784,6.53,0,0.9557999,169.5,3.127,85.8,3.164,2.445,6.354,0.482,0,4.676,13.6,7.263,100.6422,14.72,14.72,14.72,100
"2014-02-12 06:14:00",735277,6.017334,213.2723,6.750408,0.8655595,7.65,0,4.626667,212.418,6.66484,0.7552365,5.62,0,0.956,168.5,3.076,86,3.111,2.404,5.775,0.586,0,4.679,13.61,6.638,100.6424,14.72,14.72,14.72,100
"2014-02-12 06:15:00",735278,5.54,217.2662,3.819945,0.5837123,6.51,0,4.359334,215.1412,6.325483,0.4803119,5.23,0,0.9558666,171.6,3.025,86.2,3.067,2.34,6.733,0.613,0,4.68,13.6,7.95,100.6417,14.72,14.72,14.72,100
"2014-02-12 06:16:00",735279,5.159333,212.8122,7.689477,0.6061184,6.49,0,4.221334,216.1375,4.977009,0.6220275,5.43,0,0.9559333,169.7,2.992,86.4,3.033,2.329,6.442,0.859,0,4.671,13.6,7.7,100.6402,14.72,14.72,14.72,100
"2014-02-12 06:17:00",735280,5.328001,215.4649,5.121756,0.4113587,6.33,0,4.234,211.8044,4.691483,0.9529029,5.9,0,0.956,169.4,2.981,86.2,3.024,2.321,5.917,0.788,0,4.672,13.6,7.263,100.6418,14.72,14.72,14.72,100
"2014-02-12 06:18:00",735281,5.720667,214.6697,3.662454,0.7344428,7.08,0,4.71,213.7372,5.180983,0.4268333,5.53,0,0.9559333,170.3,3.015,86.2,3.046,2.33,6.45,0.394,0,4.666,13.6,7.013,100.645,14.72,14.72,14.72,93.3
"2014-02-12 06:19:00",735282,5.474,213.8699,5.661043,0.7542219,6.78,0,4.357333,209.7505,8.510747,0.8265386,5.74,0,0.956,172,2.982,86.3,3.03,2.325,5.833,0.62,0,4.665,13.6,6.763,100.6457,14.72,14.72,14.72,100
"2014-02-12 06:20:00",735283,4.788667,211.0064,7.09118,0.7534178,6.21,0,3.475333,210.2047,7.90362,0.7041956,5.31,0,0.9564,170.7,2.99,86.7,3.012,2.32,5.096,0.635,0,4.673,13.6,6.138,100.6442,14.72,14.72,14.72,100
"2014-02-12 06:21:00",735284,5.217333,210.0067,4.237848,0.5755052,6.76,0,4.076,206.7956,6.022731,0.6161147,5.17,0,0.9561332,170.4,3.016,86.4,3.095,2.376,5.654,0.459,0,4.61,13.6,6.575,100.6452,14.72,14.72,14.72,6.667
"2014-02-12 06:22:00",735285,5.352,211.9353,4.418057,0.6372357,6.56,0,4.181334,210.5335,6.82682,0.5807795,5.72,0,0.9559333,168.4,3.075,85.9,3.128,2.419,5.183,0.497,0,4.598,13.6,5.888,100.6466,14.72,14.72,14.72,40
"2014-02-12 06:23:00",735286,5.091334,210.286,6.649547,0.4989572,6.1,0,3.895334,209.9283,6.036229,0.670839,5.36,0,0.9562666,169.5,3.013,86.2,3.033,2.341,5.333,0.719,0,4.589,13.6,6.575,100.645,14.72,14.72,14.72,26.67
"2014-02-12 06:24:00",735287,4.654,206.4018,4.935028,0.4184383,5.52,0,4.087334,203.2731,5.009754,0.441429,4.8,0,0.9561332,169.5,2.984,86.2,3.047,2.332,5.346,0.692,0,4.537,13.6,6.263,100.6448,14.72,14.72,14.72,0
"2014-02-12 06:25:00",735288,5.564001,208.3185,8.146426,0.6379634,6.47,0,3.996667,207.1687,10.41753,0.7103583,5.4,0,0.9560667,170.8,2.972,86.3,3.028,2.327,5.646,0.532,0,4.537,13.6,6.513,100.6455,14.72,14.72,14.72,0
"2014-02-12 06:26:00",735289,5.296667,208.204,5.204184,0.6097175,6.39,0,4.417334,206.1342,5.399596,0.7969063,5.85,0,0.9559333,169.9,3.045,86,3.105,2.401,5.625,0.414,0,4.553,13.6,6.575,100.6431,14.72,14.72,14.72,0
"2014-02-12 06:27:00",735290,4.548666,201.8077,6.239243,0.3983276,5.31,0,3.156666,203.3279,6.04655,0.3360489,3.93,0,0.9566,169,3.046,86.2,3.075,2.373,5.254,0.864,0,4.539,13.6,6.7,100.6426,14.72,14.72,14.72,0
"2014-02-12 06:28:00",735291,4.898,203.2706,6.200394,0.5218455,5.88,0,3.614666,200.0651,7.193105,0.6904768,4.86,0,0.9565333,169.4,3.008,86.7,3.046,2.334,5.387,0.596,0,4.506,13.6,6.2,100.6417,14.72,14.72,14.72,0
"2014-02-12 06:29:00",735292,5.176,206.4663,3.756602,0.4935423,5.85,0,3.786,207.5334,4.287141,0.6514987,5.18,0,0.9564666,171.3,3.03,86.1,3.065,2.366,5.096,0.391,0,4.539,13.6,5.888,100.6427,14.72,14.72,14.72,6.667
"2014-02-12 06:30:00",735293,5.474666,207.4012,5.134,0.689472,6.33,0,4.198667,206.5454,9.508034,0.940963,5.77,0,0.9567999,169.8,2.978,85.9,2.994,2.302,4.587,0.396,0,4.573,13.6,5.763,100.6421,14.72,14.72,14.72,33.33
"2014-02-12 06:31:00",735294,5.644,210.1401,4.698268,0.3673108,6.37,0,4.602667,212.8825,6.226748,0.5731372,5.42,0,0.9556666,172.3,2.961,86.2,2.998,2.303,6.142,0.836,0,4.54,13.6,7.7,100.6454,14.72,14.72,14.72,20
"2014-02-12 06:32:00",735295,6.002,212.5351,3.912484,0.722433,7.77,0,4.737333,211.1352,4.51384,0.7958851,6.05,0,0.9557333,170.3,3.008,86.2,3.049,2.334,6.417,0.453,0,4.563,13.6,7.513,100.649,14.72,14.72,14.72,60
"2014-02-12 06:33:00",735296,4.935999,206.0044,6.730401,0.5155554,5.69,0,4.078667,211.4035,4.57094,0.5365801,4.8,0,0.956,171.5,3.015,86.2,3.063,2.332,5.275,0.553,0,4.569,13.6,6.513,100.6486,14.72,14.72,14.72,53.33
"2014-02-12 06:34:00",735297,4.937333,213.0762,5.798168,0.4783508,5.69,0,3.944,214.7358,5.867338,0.354792,4.67,0,0.9561332,170.1,2.958,86,2.978,2.293,5.587,0.559,0,4.576,13.6,6.45,100.6523,14.72,14.72,14.72,66.67
"2014-02-12 06:35:00",735298,4.642667,209.7425,6.543469,0.4349018,5.75,0,3.313334,209.0663,3.713936,0.5838911,4.28,0,0.9561999,171.4,2.943,86.1,2.988,2.286,4.95,0.515,0,4.607,13.6,6.2,100.6576,14.72,14.72,14.72,93.3
"2014-02-12 06:36:00",735299,5.256,206.0677,4.217891,0.6781917,6.48,0,3.800667,206.9238,6.052616,0.7340342,5.03,0,0.9564,171.9,2.955,86.6,2.993,2.307,6.067,0.965,0,4.612,13.6,7.825,100.6563,14.72,14.72,14.72,93.3
"2014-02-12 06:37:00",735300,5.929333,213.3423,5.382151,0.5440645,6.7,0,4.51,213.1457,8.158154,0.5428444,5.39,0,0.9559333,171.2,2.911,86.5,2.928,2.261,7.167,0.659,0,4.582,13.6,8.14,100.6553,14.72,14.72,14.72,73.33
"2014-02-12 06:38:00",735301,5.837333,204.9348,5.167953,0.6855409,6.94,0,5.026667,206.4727,5.70001,0.8171631,6.34,0,0.9556666,171.4,2.913,86.3,2.98,2.284,5.733,0.617,0,4.577,13.6,6.95,100.6534,14.72,14.72,14.72,86.7
"2014-02-12 06:39:00",735302,5.844,209.6024,3.439643,0.3328624,6.48,0,4.556,210.1339,3.221448,0.5022854,5.31,0,0.9555333,173.3,2.942,86.2,2.988,2.303,5.483,0.438,0,4.569,13.6,6.075,100.6546,14.72,14.72,14.72,60
"2014-02-12 06:40:00",735303,5.481333,204.5951,5.272214,0.3927318,6.07,0,4.333333,205.198,6.335808,0.7035119,5.6,0,0.9559333,171.9,2.913,86.9,2.965,2.284,5.712,0.859,0,4.612,13.61,7.575,100.6532,14.72,14.72,14.72,86.7
"2014-02-12 06:41:00",735304,5.515999,206.6706,6.287879,0.5763309,6.72,0,4.325333,206.274,6.305065,0.5698758,5.28,0,0.9557999,171.9,2.915,86.8,2.983,2.289,6.417,0.339,0,4.579,13.6,6.825,100.658,14.72,14.72,14.72,60
"2014-02-12 06:42:00",735305,5.572,206.1306,4.715334,0.5723775,6.54,0,4.382667,207.2418,7.462056,0.6989942,5.73,0,0.956,168.7,2.933,86.5,2.997,2.303,5.35,0.662,0,4.551,13.6,6.888,100.6534,14.72,14.72,14.72,40
"2014-02-12 06:43:00",735306,6.153334,207.7999,5.381163,0.4713621,6.72,0,4.946,209.659,6.938558,0.7669141,6.2,0,0.9557333,169.9,2.936,86.2,2.972,2.299,6.675,0.581,0,4.558,13.6,7.638,100.6561,14.72,14.72,14.72,73.33
"2014-02-12 06:44:00",735307,6.211333,206.931,4.216634,0.801173,7.77,0,4.786666,205.5335,3.55567,0.5918071,5.83,0,0.9557999,168.8,2.983,86.6,3.052,2.344,5.958,0.493,0,4.541,13.6,7.013,100.6592,14.72,14.72,14.72,53.33
"2014-02-12 06:45:00",735308,6.070666,207.9993,5.135936,0.5588139,7.08,0,4.774001,208.9349,4.07199,0.6357127,5.85,0,0.9556,171.3,3.042,86.5,3.123,2.408,6.046,0.691,0,4.481,13.6,7.138,100.6626,14.72,14.72,14.72,20
"2014-02-12 06:46:00",735309,5.045333,212.1847,6.093151,0.6250852,6.22,0,3.470667,209.4667,6.694762,0.598559,4.81,0,0.956,168.6,3.027,86.5,3.091,2.395,6.742,0.48,0,4.487,13.6,7.638,100.6669,14.72,14.72,14.72,0
"2014-02-12 06:47:00",735310,5.401334,211.9984,3.898057,0.3403109,5.95,0,3.676667,212.8118,5.940115,0.5274551,4.67,0,0.9563333,168.3,2.995,86.2,3.083,2.36,6.083,0.404,0,4.453,13.6,6.575,100.6696,14.72,14.72,14.72,0
"2014-02-12 06:48:00",735311,5.090001,209.2672,5.258304,0.5418732,6.1,0,3.873333,208.2001,3.599574,0.6907161,5.74,0,0.9561999,171.3,3.045,86.2,3.107,2.401,5.733,0.418,0,4.473,13.6,6.2,100.6752,14.72,14.72,14.72,0
"2014-02-12 06:49:00",735312,5.467333,208.4662,4.987375,0.6002052,6.77,0,4.366667,210.8665,3.44181,0.6288897,5.73,0,0.9557333,171.3,2.999,86.4,3.046,2.332,6.162,0.643,0,4.479,13.61,7.45,100.6734,14.72,14.72,14.72,0
"2014-02-12 06:50:00",735313,5.867333,211.7336,6.099851,0.4974799,6.69,0,4.46,214.3372,5.720532,0.9259375,5.71,0,0.9556666,172.3,3.024,86.3,3.089,2.377,6.437,0.83,0,4.483,13.6,8.08,100.6745,14.72,14.72,14.72,0
"2014-02-12 06:51:00",735314,6.036667,206.8036,4.197046,0.8280876,7.86,0,5.088,204.8031,4.953351,0.6601231,6.58,0,0.9551333,173.9,2.996,86.6,3.035,2.325,5.279,0.451,0,4.479,13.6,6.013,100.6732,14.72,14.72,14.72,0
"2014-02-12 06:52:00",735315,6.096666,205.9381,6.842665,0.5583626,7.25,0,4.539333,211.9338,6.099753,0.6844507,5.58,0,0.9552,173.7,3.031,86.1,3.107,2.372,5.554,0.366,0,4.49,13.6,6.325,100.6749,14.72,14.72,14.72,6.667
"2014-02-12 06:53:00",735316,6.137334,209.737,5.635501,0.9060792,7.6,0,4.628667,208.1941,5.476029,0.826429,5.84,0,0.9553333,175.1,3.057,86,3.111,2.404,6.475,0.549,0,4.5,13.6,7.263,100.6805,14.72,14.72,14.72,20
"2014-02-12 06:54:00",735317,6.129333,209.2,5.599648,0.8335744,7.96,0,4.688667,210.0684,4.752306,0.6611995,6.12,0,0.9552,174.7,3.078,86.1,3.15,2.408,5.687,0.599,0,4.51,13.6,6.7,100.6841,14.72,14.72,14.72,33.33
"2014-02-12 06:55:00",735318,5.750667,210.8713,6.267909,0.4181782,6.78,0,4.699333,209.1326,4.613749,0.681503,5.94,0,0.9554666,174.7,3.091,85.9,3.15,2.418,6.296,0.716,0,4.526,13.6,7.638,100.6877,14.72,14.72,14.72,53.33
"2014-02-12 06:56:00",735319,6.796668,207.9998,4.146786,0.705754,7.84,0,5.227333,206.5388,5.055639,0.9965171,6.88,0,0.9554666,173.9,3.074,86,3.15,2.409,7.029,0.534,0,4.53,13.6,8.14,100.6887,14.72,14.72,14.72,66.67
"2014-02-12 06:57:00",735320,6.288001,210.1295,4.629021,0.6528727,7.72,0,5.003334,207.0005,6.728579,0.6116934,6.09,0,0.9549999,175,3.083,86.4,3.148,2.413,7.454,1.056,0,4.54,13.6,9.64,100.6882,14.72,14.72,14.72,53.33
"2014-02-12 06:58:00",735321,6.394667,204.5298,5.094418,0.5933842,7.5,0,4.800667,205.8005,4.927068,0.654894,5.93,0,0.9551333,175.9,3.061,86.2,3.112,2.391,7.167,0.814,0,4.554,13.6,8.58,100.6871,14.72,14.72,14.72,66.67
"2014-02-12 06:59:00",735322,6.235333,203.7313,5.19487,0.9799377,8.04,0,4.845333,204.3903,9.515697,0.8219398,6.21,0,0.9553333,175.3,3.08,86.1,3.149,2.411,6.725,0.7,0,4.589,13.6,7.95,100.6868,14.72,14.72,14.72,100
"2014-02-12 07:00:00",735323,7.393333,205.8686,5.641967,0.6281048,8.45,0,5.53,203.0866,8.894457,0.7762216,6.98,0,0.9557333,170.1,3.106,85.7,3.169,2.431,6.55,0.75,0,4.607,13.6,8.01,100.691,14.72,14.72,14.72,100
"2014-02-12 07:01:00",735324,6.360001,209.9458,6.5993,1.197636,8.98,0,4.881333,209.7988,4.149816,0.9342224,6.92,0,0.9554666,171.3,3.131,86,3.202,2.451,6.996,0.763,0,4.58,13.6,8.2,100.6885,14.72,14.72,14.72,66.67
"2014-02-12 07:02:00",735325,6.381333,210.4699,6.89508,0.8565579,8.19,0,4.563333,208.7405,7.264863,0.6857468,5.66,0,0.9556,171.4,3.099,85.9,3.135,2.414,6.796,0.837,0,4.59,13.6,8.14,100.6917,14.72,14.72,14.72,93.3
"2014-02-12 07:03:00",735326,6.097334,205.6018,4.908867,0.3931831,6.97,0,4.871333,205.7275,7.763788,0.6923281,6.25,0,0.9553333,173.2,3.111,85.8,3.149,2.415,6.683,0.482,0,4.575,13.6,7.388,100.6902,14.72,14.72,14.72,40
"2014-02-12 07:04:00",735327,6.24,210.6759,4.995595,0.621128,7.06,0,4.752,210.2725,6.280968,0.7383242,5.98,0,0.9557999,171.3,3.107,85.8,3.146,2.41,7.212,0.693,0,4.552,13.6,8.83,100.6909,14.72,14.72,14.72,6.667
"2014-02-12 07:05:00",735328,6.966667,208.4832,7.165038,0.8885319,8.8,0,5.358666,212.1395,5.198071,1.173655,7.54,0,0.9553333,174.5,3.113,85.7,3.179,2.425,7.875,0.657,0,4.549,13.6,8.95,100.6892,14.72,14.72,14.72,0
"2014-02-12 07:06:00",735329,6.718667,206.2702,5.443303,0.9217799,8.43,0,4.784667,207.8686,6.961149,0.6803221,6.3,0,0.9552,177,3.178,85.5,3.265,2.483,6.129,0.608,0,4.569,13.6,7.2,100.6893,14.72,14.72,14.72,86.7
"2014-02-12 07:07:00",735330,6.136667,208.4706,5.08295,0.6696333,7.87,0,4.737334,212.0661,5.219671,0.5676204,5.57,0,0.9551333,176.6,3.187,85.6,3.234,2.484,6.642,0.458,0,4.569,13.6,7.2,100.6907,14.72,14.72,14.72,46.67
"2014-02-12 07:08:00",735331,5.011334,205.1998,3.636347,0.4992646,6.55,0,4.131333,206.4665,3.895159,0.7304052,5.37,0,0.9553999,176,3.159,85.6,3.197,2.459,5.75,0.829,0,4.585,13.6,7.263,100.6867,14.72,14.72,14.72,73.33
"2014-02-12 07:09:00",735332,5.606,201.7982,5.550306,0.6543067,6.88,0,4.137333,202.7324,4.40273,0.6775688,5.46,0,0.9557999,172.3,3.094,86.1,3.132,2.4,4.917,0.51,0,4.597,13.6,5.825,100.6853,14.72,14.72,14.72,93.3
"2014-02-12 07:10:00",735333,6.128,206.5285,6.85683,0.573006,6.87,0,4.602667,209.9855,7.358469,0.8697315,5.8,0,0.9553333,175,3.137,85.5,3.213,2.45,6.487,0.876,0,4.6,13.6,7.763,100.6835,14.72,14.72,14.72,86.7
"2014-02-12 07:11:00",735334,6.564667,206.6586,6.762744,1.326418,9.26,0,5.374666,203.0584,6.509667,1.067682,7.28,0,0.9549333,175.7,3.138,85.6,3.168,2.427,7.025,0.569,0,4.594,13.6,7.95,100.6806,14.72,14.72,14.72,60
"2014-02-12 07:12:00",735335,5.834666,200.9975,5.885158,0.5607598,6.65,0,4.966667,201.2799,8.618159,0.669504,5.89,0,0.9550666,176.4,3.07,85.7,3.09,2.369,6.262,0.725,0,4.601,13.6,7.575,100.6775,14.72,14.72,14.72,80
"2014-02-12 07:13:00",735336,5.686,198.8713,5.56748,1.022968,7.98,0,4.447333,198.7617,9.202484,0.5191462,5.47,0,0.9552,176.3,3.035,86.3,3.079,2.36,5.225,0.473,0,4.607,13.6,6.2,100.6793,14.72,14.72,14.72,66.67
"2014-02-12 07:14:00",735337,5.924667,203.5956,5.873217,0.8670397,8.26,0,4.908,203.9187,7.246543,0.8877477,6.75,0,0.9552667,177.3,3.055,85.9,3.089,2.378,6.533,0.83,0,4.618,13.6,7.888,100.6796,14.72,14.72,14.72,80
"2014-02-12 07:15:00",735338,6.400666,204.9978,6.904728,0.5706308,7.19,0,4.452666,198.936,6.395609,0.6530796,5.55,0,0.9555333,177,2.997,85.8,3.01,2.317,6.421,0.799,0,4.607,13.6,8.33,100.6826,14.72,14.72,14.72,46.67
"2014-02-12 07:16:00",735339,5.699333,204.9817,7.369314,0.6418251,6.86,0,3.882667,198.7329,5.638333,0.7361837,5.35,0,0.9555333,175.3,2.985,86.1,3.009,2.321,6.567,1.038,0,4.61,13.6,8.2,100.6858,14.72,14.72,14.72,26.67
"2014-02-12 07:17:00",735340,6.062667,204.4676,3.116248,0.4306657,6.63,0,4.551333,201.2019,5.501674,0.5298411,5.42,0,0.9555333,175.1,2.934,87.1,2.951,2.286,6.5,0.348,0,4.619,13.6,7.138,100.6904,14.72,14.72,14.72,80
"2014-02-12 07:18:00",735341,6.32,198.9344,4.889573,0.6554896,7.49,0,5.059333,199.3357,5.066119,0.7391478,6.6,0,0.9552,177.3,2.899,86.4,2.941,2.276,6.487,0.445,0,4.6,13.6,7.388,100.6908,14.72,14.72,14.72,13.33
"2014-02-12 07:19:00",735342,6.218,200.8588,5.210536,0.7168839,7.5,0,4.256667,200.0879,6.916093,0.6344832,5.61,0,0.9554666,176.1,2.904,86.5,2.94,2.289,6.646,0.573,0,4.619,13.6,7.45,100.6915,14.72,14.72,14.72,73.33
"2014-02-12 07:20:00",735343,6.424666,203.6658,5.951627,0.6652305,7.75,0,5.504,204.075,5.845635,0.7174845,6.71,0,0.9556666,173,2.901,87,2.918,2.294,7.612,0.438,0,4.626,13.6,8.39,100.6908,14.72,14.72,14.72,80
"2014-02-12 07:21:00",735344,6.648,201.5939,5.698436,0.630441,8.08,0,4.963334,197.3309,6.125179,0.8823957,6.73,0,0.9549999,177.5,2.902,86.8,2.949,2.302,6.162,0.498,0,4.627,13.6,7.075,100.693,14.72,14.72,14.72,46.67
"2014-02-12 07:22:00",735345,5.997333,201.1374,3.553269,0.43415,6.61,0,4.279333,199.8024,4.429186,0.5028912,5.25,0,0.9557999,174.6,2.904,87.1,2.927,2.302,5.996,0.571,0,4.646,13.6,6.888,100.6942,14.72,14.72,14.72,73.33
"2014-02-12 07:23:00",735346,5.541333,200.5326,5.387801,0.7347367,6.98,0,4.790667,202.9326,2.998999,0.6142906,5.55,0,0.9553333,177.4,2.849,87.4,2.88,2.26,6.05,0.469,0,4.643,13.6,6.7,100.6964,14.72,14.72,14.72,80
"2014-02-12 07:24:00",735347,6.083334,200.2668,3.923309,0.6938747,7.2,0,4.427999,198.8676,7.264972,0.7029006,5.81,0,0.9552667,180.3,2.829,87.3,2.85,2.255,5.779,0.723,0,4.64,13.6,7.45,100.6984,14.72,14.72,14.72,73.33
"2014-02-12 07:25:00",735348,6.208667,198.0669,3.677614,0.7566581,7.33,0,4.582666,196.5977,4.254296,0.5820363,5.44,0,0.9550666,178.7,2.834,87.4,2.88,2.257,6.571,0.898,0,4.643,13.6,8.39,100.703,14.72,14.72,14.72,40
"2014-02-12 07:26:00",735349,6.330667,200.7344,5.18178,0.561076,7.07,0,5.450666,200.2012,4.634178,0.7342339,6.63,0,0.9549999,177,2.863,87.1,2.908,2.293,5.25,0.684,0,4.671,13.6,7.138,100.7041,14.72,14.72,14.72,100
"2014-02-12 07:27:00",735350,5.597333,199.4045,4.451646,0.5210562,6.42,0,4.378,200.6518,7.090175,0.6486108,6.04,0,0.9557999,172.1,2.848,87.6,2.872,2.269,6.521,0.637,0,4.635,13.6,7.888,100.7051,14.72,14.72,14.72,6.667
"2014-02-12 07:28:00",735351,6.697333,197.998,4.80216,0.5913877,7.86,0,4.950666,199.7311,4.595475,0.6768206,6.04,0,0.9555333,176.9,2.83,87.6,2.875,2.265,6.012,0.666,0,4.654,13.6,7.263,100.7025,14.72,14.72,14.72,13.33
"2014-02-12 07:29:00",735352,6.455334,199.7367,6.023403,1.082964,8.83,0,4.912667,200.5914,5.33365,0.7383447,7.19,0,0.9552,177.6,2.87,87.5,2.917,2.307,6.371,0.558,0,4.663,13.6,7.45,100.7051,14.72,14.72,14.72,20
"2014-02-12 07:30:00",735353,6.187334,205.9323,5.86974,0.7329435,7.21,0,5.186667,208.7307,7.641897,0.9218869,7.14,0,0.9546,179.5,2.903,87.6,2.969,2.334,7.162,0.59,0,4.665,13.6,7.888,100.7088,14.72,14.72,14.72,6.667
"2014-02-12 07:31:00",735354,6.770667,204.935,5.777559,0.938122,8.57,0,5.156,205.867,5.534717,0.7550612,6.31,0,0.9543333,180.3,2.913,87.6,2.978,2.351,6.279,0.615,0,4.66,13.6,7.575,100.7108,14.72,14.72,14.72,0
"2014-02-12 07:32:00",735355,6.727999,205.595,7.495694,0.9654997,8.01,0,5.864666,209.1318,4.990196,0.7270476,7.55,0,0.9543333,180.3,2.965,87.4,3.033,2.405,6.862,0.838,0,4.669,13.6,8.58,100.7177,14.72,14.72,14.72,0
"2014-02-12 07:33:00",735356,6.796,199.6593,4.652217,0.738808,8.08,0,4.590667,198.7971,4.900143,0.99371,6.21,0,0.9546667,178.7,3.001,87.4,3.065,2.443,6.175,0.418,0,4.707,13.6,7.013,100.7134,14.72,14.72,14.72,13.33
"2014-02-12 07:34:00",735357,7.467333,199.0546,6.573104,0.6685952,8.26,0,5.872667,199.0662,5.969596,0.5846192,7,0,0.9543999,177.6,3.026,87.9,3.105,2.465,6.904,0.463,0,4.705,13.6,7.638,100.7042,14.72,14.72,14.72,0
"2014-02-12 07:35:00",735358,6.552667,199.2439,6.930639,0.8825982,8.1,0,5.314667,200.0058,9.161285,1.030384,7.02,0,0.9548666,174.9,3.047,87.8,3.136,2.476,5.954,0.674,0,4.704,13.6,7.763,100.7023,14.72,14.72,14.72,0
"2014-02-12 07:36:00",735359,6.128667,203.8563,8.009793,0.5927662,7.76,0,5.716666,206.9974,4.631313,1.00175,8.15,0,0.9551333,174.2,3.067,87.8,3.139,2.486,7.162,0.57,0,4.719,13.6,8.08,100.7025,14.72,14.72,14.72,0
"2014-02-12 07:37:00",735360,7.07,203.0022,6.407056,1.012324,8.95,0,5.362,201.2688,7.420556,1.087739,7.65,0,0.9555333,169.2,3.036,87.7,3.094,2.465,7.246,0.682,0,4.74,13.6,8.58,100.6998,14.72,14.72,14.72,0
"2014-02-12 07:38:00",735361,6.45,200.3238,8.582824,0.8762571,8.46,0,5.05,201.8638,4.332909,0.8899736,6.68,0,0.9552667,173.1,3.059,87.4,3.13,2.484,7.675,0.815,0,4.773,13.6,8.76,100.704,14.72,14.72,14.72,0
"2014-02-12 07:39:00",735362,6.269333,203.0725,7.546797,0.7778215,7.65,0,5.115334,203.5354,4.990156,0.7847282,6.25,0,0.9553333,171.9,3.073,87.5,3.128,2.497,6.875,0.867,0,4.779,13.6,8.45,100.7113,14.72,14.72,14.72,0
"2014-02-12 07:40:00",735363,7.421333,202.1312,5.030059,0.5971362,8.32,0,6.354667,199.2267,7.538476,0.9019525,7.88,0,0.9548,173.7,3.101,87.3,3.168,2.523,8.1,0.46,0,4.782,13.6,9.01,100.7094,14.72,14.72,14.72,0
"2014-02-12 07:41:00",735364,6.698668,203.0716,9.19811,0.8879704,8.41,0,5.536666,204.0696,6.791195,0.6532551,6.59,0,0.9547333,175.1,3.12,87.4,3.186,2.541,8.19,0.619,0,4.765,13.6,9.01,100.7066,14.72,14.72,14.72,0
"2014-02-12 07:42:00",735365,6.247333,203.7305,6.024172,0.7147911,8.13,0,4.8,204.998,6.710203,0.595371,5.56,0,0.9548,173.5,3.125,87.6,3.193,2.55,6.15,0.618,0,4.786,13.6,7.45,100.7154,14.72,14.72,14.72,0
"2014-02-12 07:43:00",735366,5.856001,201.1348,3.555753,0.5723379,6.89,0,5.43,204.3281,5.458427,0.5165269,6.2,0,0.9552,171.3,3.14,87.5,3.202,2.577,6.533,0.928,0,4.796,13.6,8.58,100.7182,14.72,14.72,14.72,0
"2014-02-12 07:44:00",735367,6.601334,199.2011,4.831357,0.7759199,7.72,0,5.07,200.2008,4.913773,0.9404895,6.57,0,0.9543333,176.5,3.143,87.7,3.203,2.587,6.433,0.517,0,4.826,13.6,7.2,100.7173,14.72,14.72,14.72,0
"2014-02-12 07:45:00",735368,7.807333,198.3984,4.879001,0.961724,9.62,0,5.386001,201.9336,5.296136,0.7116255,6.97,0,0.9542666,176.8,3.183,87.5,3.271,2.618,6.179,0.694,0,4.849,13.6,7.825,100.7149,14.72,14.72,14.72,0
"2014-02-12 07:46:00",735369,7.274667,205.1377,6.258184,0.6972123,8.81,0,6.195333,206.1994,4.133574,0.6743972,6.98,0,0.9542,176.4,3.225,87.5,3.294,2.671,8.9,1.398,0,4.885,13.6,11.2,100.7135,14.72,14.72,14.72,0
"2014-02-12 07:47:00",735370,6.296667,201.4102,7.844502,0.7851425,7.43,0,5.281333,203.9838,7.033806,0.8346646,7.3,0,0.9542,175.6,3.253,87.6,3.349,2.697,7.546,0.503,0,4.886,13.6,8.58,100.7108,14.72,14.72,14.72,0
"2014-02-12 07:48:00",735371,6.449333,200.0548,7.734734,0.4918871,7.39,0,4.426666,199.0617,4.944009,0.6220147,5.51,0,0.9539333,177.3,3.292,87.5,3.357,2.716,6.771,0.786,0,4.934,13.6,7.95,100.7135,14.72,14.72,14.72,6.667
"2014-02-12 07:49:00",735372,6.56,203.266,8.070569,1.068195,8.21,0,4.663333,199.8095,7.236601,0.7460355,5.99,0,0.9544666,172.8,3.301,87.6,3.355,2.704,6.183,0.526,0,4.956,13.6,7.138,100.7129,14.72,14.72,14.72,6.667
"2014-02-12 07:50:00",735373,7.024667,205.5312,7.226001,0.6512026,8.22,0,4.911333,205.4663,6.394203,1.094239,6.65,0,0.9544666,174.4,3.301,87.6,3.355,2.701,7.825,0.824,0,5.046,13.6,8.89,100.7115,14.72,14.72,14.72,86.7
"2014-02-12 07:51:00",735374,5.858,196.9998,6.052893,0.6109031,6.71,0,4.59,198.5584,7.988437,1.069037,6.6,0,0.9545333,172.7,3.3,87.5,3.36,2.706,7.017,0.603,0,5.079,13.6,7.763,100.7147,14.72,14.72,14.72,93.3
"2014-02-12 07:52:00",735375,6.156667,195.5297,4.827548,0.9727875,7.5,0,4.755333,196.5735,8.532567,0.8079098,6.21,0,0.9547333,171.5,3.304,87.9,3.346,2.704,7.642,0.473,0,5.086,13.6,8.58,100.7117,14.72,14.72,14.72,53.33
"2014-02-12 07:53:00",735376,7.739334,202.8663,3.574822,0.5433533,8.91,0,6.171334,202.1606,8.063734,0.8813162,7.26,0,0.9540666,176.7,3.328,87.6,3.38,2.699,8.03,0.676,0,5.039,13.6,9.39,100.7114,14.72,14.72,14.72,0
"2014-02-12 07:54:00",735377,6.629333,199.5324,5.264104,0.4902444,7.5,0,4.888667,198.5387,7.298556,1.025241,6.44,0,0.9539999,177.4,3.341,87,3.396,2.71,7.229,0.699,0,5.071,13.6,8.64,100.7121,14.72,14.72,14.72,40
"2014-02-12 07:55:00",735378,6.984,199.8667,8.353031,0.9598738,8.43,0,5.844,197.3293,10.45087,0.9175023,7.18,0,0.9539999,176.9,3.333,87.3,3.392,2.715,7.471,0.477,0,5.136,13.6,8.2,100.7148,14.72,14.72,14.71,66.67
"2014-02-12 07:56:00",735379,7.068001,197.5917,6.371289,0.8573852,8.52,0,5.639999,198.1431,6.884153,0.8407377,6.94,0,0.9538,179.6,3.343,86.9,3.384,2.714,7.412,0.488,0,5.17,13.6,8.2,100.7183,14.72,14.72,14.71,53.33
"2014-02-12 07:57:00",735380,6.200001,193.5353,5.747195,0.8195609,7.76,0,4.726667,197.6893,8.098983,0.7902883,5.65,0,0.9536666,180.5,3.363,87,3.375,2.715,7.129,0.734,0,5.176,13.6,8.51,100.7257,14.72,14.72,14.71,53.33
"2014-02-12 07:58:00",735381,6.590667,196.0675,7.448496,0.7777614,7.91,0,4.982,199.6005,4.614494,0.7679602,6.34,0,0.9537333,181.5,3.366,87.3,3.376,2.733,7.362,0.734,0,5.213,13.6,8.33,100.7209,14.72,14.72,14.71,80
"2014-02-12 07:59:00",735382,6.464,196.1393,6.287864,0.7038636,7.71,0,4.748667,197.1291,6.244445,0.5627773,5.78,0,0.9535333,182.8,3.362,87.8,3.375,2.74,6.079,0.559,0,5.245,13.6,7.2,100.7209,14.72,14.72,14.71,73.33
"2014-02-12 08:00:00",735383,7.155334,196.5974,5.14765,0.5094816,8.28,0,5.359333,196.1357,4.556036,0.590553,6.35,0,0.9534667,183.6,3.354,87.5,3.374,2.748,7.133,0.689,0,5.255,13.6,8.33,100.7226,14.72,14.72,14.72,53.33
"2014-02-12 08:01:00",735384,6.954667,191.0671,4.138228,0.6455577,7.95,0,4.936666,187.7299,5.589521,0.5987616,5.99,0,0.9537333,180.9,3.35,87.3,3.374,2.748,6.021,0.659,0,5.267,13.6,7.013,100.7215,14.72,14.72,14.71,66.67
"2014-02-12 08:02:00",735385,6.673999,196.0685,6.600333,0.945895,9.01,0,4.684,196.5995,6.874002,1.051214,6.89,0,0.9536,182.6,3.35,87.6,3.375,2.756,6.775,0.969,0,5.264,13.6,8.45,100.7227,14.72,14.72,14.71,40
"2014-02-12 08:03:00",735386,7.944666,196.7217,8.202685,0.610823,8.82,0,5.998667,191.335,5.532688,0.7326196,7.53,0,0.9542,177.1,3.351,87.5,3.374,2.752,6.704,0.602,0,5.294,13.6,8.08,100.7165,14.72,14.72,14.72,66.67
"2014-02-12 08:04:00",735387,6.892,197.3969,5.300671,0.5415928,7.88,0,4.844667,199.4785,7.953752,0.7493007,6.28,0,0.9542666,174.8,3.371,87.4,3.374,2.745,7.025,0.849,0,5.308,13.6,8.33,100.714,14.71,14.72,14.71,53.33
"2014-02-12 08:05:00",735388,6.587333,198.2698,3.489923,0.4347486,7.5,0,4.779333,197.9266,7.439203,0.9804792,7.24,0,0.9545333,173.9,3.352,87.2,3.365,2.714,7.662,0.555,0,5.302,13.6,8.39,100.7131,14.71,14.71,14.71,13.33
"2014-02-12 08:06:00",735389,7.072,201.7991,6.332067,0.6738763,8.04,0,5.760667,201.4659,7.55873,0.7962869,6.97,0,0.9545333,175.3,3.317,87.2,3.307,2.69,7.633,0.888,0,5.355,13.61,9.33,100.711,14.71,14.71,14.71,86.7
"2014-02-12 08:07:00",735390,7.195333,197.6067,5.755643,0.878566,8.55,0,5.524001,198.3484,10.01508,0.670719,6.7,0,0.9548666,173.4,3.276,87.2,3.296,2.673,6.617,0.55,0,5.358,13.6,7.7,100.7125,14.71,14.71,14.71,60
"2014-02-12 08:08:00",735391,6.598,202.3357,4.893193,0.6821749,7.72,0,5.165333,198.7389,4.807809,1.001518,6.77,0,0.9548,172.3,3.245,87.4,3.278,2.641,6.929,0.471,0,5.361,13.6,7.638,100.7144,14.71,14.71,14.71,46.67
"2014-02-12 08:09:00",735392,7.662667,197.1338,4.572037,0.9076157,9.52,0,5.437333,195.8672,4.255681,0.9176816,7.23,0,0.9549999,170.9,3.254,87.3,3.287,2.65,5.854,0.75,0,5.369,13.6,7.45,100.7152,14.71,14.71,14.71,80
"2014-02-12 08:10:00",735393,7.242667,197.736,5.957937,0.7973997,8.81,0,5.195334,200.2052,5.163514,0.7167507,6.29,0,0.9548,171.1,3.281,87.3,3.32,2.685,6.775,0.946,0,5.382,13.6,8.2,100.7173,14.71,14.71,14.71,60
"2014-02-12 08:11:00",735394,7.520667,195.8001,3.349818,0.5662799,8.34,0,4.855333,196.2868,7.984208,0.873574,6.39,0,0.9547333,170.5,3.323,87.5,3.402,2.737,6.75,0.619,0,5.376,13.6,7.825,100.7224,14.71,14.71,14.71,40
"2014-02-12 08:12:00",735395,7.501999,198.4671,4.112208,0.4664647,8.32,0,5.337333,198.743,9.066844,0.9303939,6.64,0,0.9549999,169.7,3.378,87.4,3.448,2.788,6.875,0.825,0,5.376,13.6,7.95,100.7203,14.71,14.71,14.71,20
"2014-02-12 08:13:00",735396,7.038667,200.9381,6.315704,0.8989391,8.51,0,5.222666,204.8056,5.831196,0.680426,6.38,0,0.9549999,169.3,3.429,87.1,3.51,2.827,6.758,0.495,0,5.396,13.6,7.7,100.7277,14.71,14.71,14.71,26.67
"2014-02-12 08:14:00",735397,6.334666,199.3191,5.65547,0.6240178,7.78,0,5.181334,200.1997,7.987082,0.9082868,6.71,0,0.9547333,169.7,3.453,87.2,3.527,2.854,6.637,0.624,0,5.451,13.6,7.45,100.7287,14.71,14.71,14.71,86.7
"2014-02-12 08:15:00",735398,6.430666,202.0641,6.862122,0.6316483,7.91,0,5.573334,202.6106,6.391484,0.9911385,7.29,0,0.9545333,171.5,3.481,87.2,3.543,2.859,7.171,0.523,0,5.482,13.6,8.01,100.7303,14.71,14.71,14.71,100
"2014-02-12 08:16:00",735399,7.150001,206.1341,4.936602,0.865987,8.42,0,5.665333,204.0654,4.507544,0.6006315,6.76,0,0.9547333,170.7,3.497,87.3,3.58,2.881,7.487,0.685,0,5.518,13.6,8.7,100.7304,14.71,14.71,14.71,86.7
"2014-02-12 08:17:00",735400,6.800001,203.1315,4.728619,0.5701696,7.84,0,5.108001,200.9323,4.216914,0.6013672,6.06,0,0.9547333,171.4,3.513,87.3,3.593,2.892,7.175,0.608,0,5.539,13.6,8.14,100.7265,14.71,14.72,14.71,40
"2014-02-12 08:18:00",735401,7.226,195.4699,5.510673,0.6033108,8.33,0,5.26,194.2077,5.597114,1.112265,7.26,0,0.9547333,170.9,3.527,86.9,3.603,2.919,6.883,0.808,0,5.558,13.6,8.2,100.7249,14.71,14.71,14.71,40
"2014-02-12 08:19:00",735402,6.819334,202.9951,5.943336,0.6894197,8.09,0,5.456,201.8656,7.595843,0.7689629,6.67,0,0.9547333,170.4,3.55,86.9,3.622,2.935,7.771,1.038,0,5.666,13.6,9.14,100.7278,14.71,14.71,14.71,100
"2014-02-12 08:20:00",735403,6.556666,203.5376,5.147707,0.6431969,7.7,0,5.566667,206.5274,5.336769,0.7230828,6.61,0,0.9546667,172.5,3.558,86.5,3.669,2.949,7.862,0.737,0,5.722,13.6,9.39,100.7312,14.71,14.71,14.71,100
"2014-02-12 08:21:00",735404,5.690667,198.7323,7.175864,0.8452019,7.28,0,5.337333,204.6033,4.205882,0.4810193,6.52,0,0.9548,170.7,3.573,86.9,3.675,2.965,8.27,0.803,0,5.771,13.6,9.83,100.733,14.71,14.71,14.71,100
"2014-02-12 08:22:00",735405,7.234666,198.8626,4.771181,0.6859238,8.62,0,5.667334,193.9969,5.289254,0.4700703,6.4,0,0.9546667,177,3.6,87.2,3.674,2.965,6.867,0.659,0,5.806,13.6,7.825,100.7297,14.71,14.71,14.71,100
"2014-02-12 08:23:00",735406,5.726,197.8668,3.343635,0.4831949,6.47,0,5.358,197.2646,4.861289,0.5990793,6.22,0,0.9544666,174,3.621,86.6,3.718,2.973,7.296,0.771,0,5.827,13.6,8.64,100.7324,14.71,14.71,14.71,100
"2014-02-12 08:24:00",735407,6.689333,197.5392,5.685953,0.6318911,8.1,0,5.28,198.5327,3.929934,1.13655,7.46,0,0.9546,176.1,3.65,87.2,3.734,3.017,7.037,0.533,0,5.893,13.6,8.08,100.7358,14.71,14.71,14.71,100
"2014-02-12 08:25:00",735408,7.057333,193.8023,4.165146,0.517719,8.01,0,5.353333,195.0001,5.689522,0.665589,6.43,0,0.9546,175.8,3.652,87.2,3.734,3.032,6.837,0.344,0,5.91,13.6,7.388,100.7348,14.71,14.71,14.71,100
"2014-02-12 08:26:00",735409,7.109333,203.1935,6.186658,0.9376599,8.71,0,5.996666,202.6044,9.0809,0.8906826,7.53,0,0.9544666,177.4,3.665,86.8,3.743,3.032,7.533,1.463,0,5.932,13.6,9.51,100.7367,14.71,14.71,14.71,73.33
"2014-02-12 08:27:00",735410,6.762666,195.3361,4.974082,0.6166627,8.05,0,5.806667,200.4669,5.859769,0.7708928,7.18,0,0.9549333,177.7,3.697,86.3,3.806,3.056,7.746,1.031,0,5.923,13.6,9.45,100.7403,14.71,14.71,14.71,0
"2014-02-12 08:28:00",735411,7.189333,198.2555,8.395997,1.185324,9.52,0,5.566667,195.1875,9.889095,0.8683983,6.82,0,0.9548666,179.8,3.719,86.7,3.809,3.059,7.154,0.771,0,5.936,13.6,8.33,100.742,14.71,14.71,14.71,0
"2014-02-12 08:29:00",735412,7.815333,193.8649,4.483278,0.6325912,8.96,0,6.068666,194.3426,6.505629,0.7835719,7.22,0,0.9547333,181,3.737,86.6,3.826,3.056,7.529,0.417,0,5.909,13.6,8.2,100.745,14.71,14.71,14.71,0
"2014-02-12 08:30:00",735413,6.556,200.7258,6.543485,0.631124,7.77,0,5.444666,201.0637,5.333299,0.7982805,6.71,0,0.9546,183.8,3.77,86.1,3.87,3.087,6.329,0.953,0,5.946,13.6,7.825,100.7492,14.71,14.71,14.71,0
"2014-02-12 08:31:00",735414,5.934,196.8876,7.189869,0.5430138,7.24,0,5.500667,203.2654,3.784348,0.7085333,6.38,0,0.9548,181.8,3.797,86,3.888,3.124,7.271,0.676,0,5.97,13.6,8.45,100.7558,14.71,14.71,14.71,0
"2014-02-12 08:32:00",735415,6.463334,197.3978,4.206279,0.5914238,7.29,0,4.483333,198.7363,8.976744,0.5430368,5.36,0,0.9543333,183,3.807,86.5,3.904,3.153,7.008,0.924,0,5.991,13.6,9.08,100.7589,14.71,14.71,14.71,0
"2014-02-12 08:33:00",735416,7.264,200.401,4.571414,1.431115,9.46,0,5.371334,200.8051,5.727024,1.241751,7.72,0,0.9542666,181.4,3.827,86.7,3.911,3.167,7.729,0.893,0,6.042,13.6,9.26,100.7585,14.71,14.72,14.71,0
"2014-02-12 08:34:00",735417,7.078666,201.3964,4.330981,1.11752,9.3,0,5.900666,200.9966,4.4996,1.031287,7.61,0,0.9539999,180.7,3.834,85.9,3.925,3.152,7.792,1.119,0,6.184,13.6,9.7,100.7569,14.71,14.71,14.71,0
"2014-02-12 08:35:00",735418,6.339333,198.8684,5.42507,0.7765176,7.55,0,5.800667,199.7415,5.227811,0.6606206,6.92,0,0.9540666,179.9,3.849,85.9,3.972,3.198,6.983,0.858,0,6.301,13.6,8.26,100.7574,14.71,14.71,14.71,13.33
"2014-02-12 08:36:00",735419,7.767333,190.3992,5.67662,0.9317687,9.24,0,5.224666,192.7314,3.50974,0.86436,7.07,0,0.9539333,180.2,3.861,86.4,3.97,3.224,7.462,0.747,0,6.316,13.6,9.01,100.754,14.71,14.71,14.71,40
"2014-02-12 08:37:00",735420,6.619333,197.8714,6.90232,1.034327,8.38,0,6.046,201.4662,4.424125,0.6391328,7.28,0,0.9537333,180.7,3.884,86.5,3.982,3.195,7.896,0.521,0,6.305,13.61,8.95,100.7599,14.71,14.71,14.71,0
"2014-02-12 08:38:00",735421,6.382,204.8661,5.237369,0.749268,7.58,0,5.689333,206.5906,7.482512,0.8288905,7.22,0,0.9536,182.9,3.936,86.2,4.043,3.255,7.279,1.012,0,6.331,13.6,9.14,100.7593,14.71,14.71,14.71,0
"2014-02-12 08:39:00",735422,6.22,204.4035,5.336696,0.785485,7.84,0,5.256667,204.0022,7.135754,0.6587228,6.19,0,0.9539333,181.8,3.95,86.3,4.054,3.289,7.846,0.901,0,6.34,13.6,9.14,100.7628,14.71,14.71,14.71,0
"2014-02-12 08:40:00",735423,7.901333,199.3363,5.000398,0.6426701,9.18,0,6.567334,199.9367,4.779644,0.6338397,7.62,0,0.9538667,181.8,3.939,86.6,4,3.267,8.55,0.759,0,6.343,13.6,10.33,100.7574,14.71,14.71,14.71,0
"2014-02-12 08:41:00",735424,6.799333,194.8638,5.654512,0.5585154,7.61,0,5.510666,193.9245,8.279244,1.013387,7.65,0,0.9540666,178.9,3.923,86,4.019,3.232,6.696,0.918,0,6.386,13.6,8.64,100.7532,14.71,14.72,14.71,0
"2014-02-12 08:42:00",735425,5.647333,197.8672,6.350255,0.736591,6.74,0,4.63,198.6125,7.025275,0.4495627,5.63,0,0.9539333,179.9,3.948,86.3,4.06,3.256,6.483,0.647,0,6.627,13.6,7.95,100.7553,14.71,14.71,14.71,60
"2014-02-12 08:43:00",735426,6.975333,194.1993,3.797396,0.6630321,8,0,5.650001,194.3315,5.11818,0.7243572,6.76,0,0.9539999,180.6,3.979,86.3,4.061,3.276,5.987,0.566,0,6.679,13.6,7.2,100.7536,14.71,14.71,14.71,100
"2014-02-12 08:44:00",735427,6.377333,198.5317,8.622687,0.8103124,8.64,0,5.301333,202.2063,8.065473,1.081818,7.72,0,0.9539999,179.9,4.017,85.8,4.109,3.309,7.108,1.379,0,6.72,13.6,9.33,100.7583,14.71,14.71,14.71,100
"2014-02-12 08:45:00",735428,7.144667,204.466,6.139323,0.5218284,7.71,0,5.636667,205.5899,7.942881,0.6358896,6.74,0,0.9539999,180.9,4.057,85.7,4.151,3.36,8.68,0.654,0,6.765,13.6,9.95,100.7593,14.71,14.71,14.71,100
"2014-02-12 08:46:00",735429,6.502667,196.5249,5.93568,0.4705666,7.14,0,5.030667,199.4722,9.815393,0.7323613,6.78,0,0.9539999,179.9,4.082,85.7,4.182,3.375,7.871,0.81,0,6.798,13.6,8.76,100.7605,14.71,14.71,14.71,100
"2014-02-12 08:47:00",735430,6.837999,195.1274,6.225099,0.9685261,8.77,0,5.030667,195.651,6.698732,0.8043669,6.88,0,0.9538667,180.2,4.104,85.8,4.188,3.41,7.517,0.48,0,6.848,13.6,8.39,100.7601,14.71,14.71,14.71,93.3
"2014-02-12 08:48:00",735431,7.619334,191.3348,5.335035,0.6493328,8.8,0,5.576,188.7937,6.141589,1.055492,7.25,0,0.9538667,183.9,4.106,86.1,4.193,3.372,7.121,0.452,0,6.876,13.61,7.888,100.7577,14.71,14.71,14.71,100
"2014-02-12 08:49:00",735432,6.158667,199.133,5.425633,0.4713932,7.15,0,4.702666,196.6701,6.201349,0.6168897,5.82,0,0.9539333,180.4,4.122,86,4.223,3.374,6.333,0.416,0,6.884,13.6,7.013,100.7618,14.71,14.71,14.71,40
"2014-02-12 08:50:00",735433,6.207334,195.8,5.391474,0.8716992,8.04,0,4.564667,192.5355,4.658087,0.9052356,6.29,0,0.9538667,179.1,4.163,85.6,4.269,3.452,5.658,0.631,0,6.93,13.6,7.075,100.7583,14.71,14.71,14.71,46.67
"2014-02-12 08:51:00",735434,6.794,199.2026,7.991346,0.6252977,7.75,0,5.25,195.5281,10.56671,1.054584,6.91,0,0.9537333,180.5,4.176,85.9,4.284,3.475,5.842,0.485,0,6.923,13.6,6.888,100.7567,14.71,14.71,14.71,13.33
"2014-02-12 08:52:00",735435,7.348666,193.1826,7.002489,0.4601141,8.38,0,5.374,193.9235,6.407056,0.8265979,6.87,0,0.9536,180.9,4.186,85.8,4.286,3.466,6.921,1.243,0,7.036,13.6,8.51,100.7519,14.71,14.71,14.71,93.3
"2014-02-12 08:53:00",735436,6.983333,197.9412,4.487923,0.5836399,7.93,0,5.818666,196.2695,5.117296,0.7172156,7.05,0,0.9535333,182.1,4.196,85.7,4.295,3.439,7.054,0.681,0,7.1,13.6,8.39,100.7566,14.71,14.71,14.71,100
"2014-02-12 08:54:00",735437,6.923999,202.5408,6.696414,0.8015717,8.32,0,6.228667,202.9393,7.16613,1.195781,8.16,0,0.9536666,179.4,4.226,85.5,4.317,3.458,7.662,0.517,0,7.152,13.6,8.76,100.7547,14.71,14.71,14.71,100
"2014-02-12 08:55:00",735438,6.798666,196.3378,5.837618,0.8376624,8.09,0,5.444,195.0134,6.7278,0.6321371,6.57,0,0.9532667,177.8,4.247,85.2,4.346,3.492,7.325,0.885,0,7.186,13.6,8.39,100.7564,14.71,14.71,14.71,93.3
"2014-02-12 08:56:00",735439,6.689334,188.8621,7.53874,0.7131383,7.67,0,4.96,194.8245,8.438916,0.6746851,6.38,0,0.9533333,177.1,4.281,85.3,4.358,3.546,5.771,0.395,0,7.198,13.6,6.388,100.7527,14.71,14.71,14.71,73.33
"2014-02-12 08:57:00",735440,7.23,192.7332,5.457345,0.5372894,8.25,0,5.466666,192.6024,7.755436,1.061016,7.41,0,0.9531333,177.9,4.279,86.1,4.349,3.539,6.371,0.493,0,7.304,13.6,7.513,100.7532,14.71,14.71,14.71,100
"2014-02-12 08:58:00",735441,7.027334,198.4653,3.13707,0.6108406,7.82,0,6.068666,198.2119,6.662615,0.7872303,7.55,0,0.9532,178.1,4.285,85.7,4.36,3.526,7.779,0.557,0,7.344,13.6,8.95,100.751,14.71,14.71,14.71,100
"2014-02-12 08:59:00",735442,6.057333,196.7353,5.530746,0.6237679,6.8,0,5.101334,195.603,6.835507,0.4995714,6.21,0,0.9530666,177.1,4.303,85.2,4.37,3.544,6.942,0.54,0,7.392,13.6,8.01,100.7525,14.71,14.71,14.71,100
"2014-02-12 09:00:00",735443,6.669334,191.1358,5.802043,0.5877014,8.13,0,5.090667,191.2525,8.28149,1.05573,6.58,0,0.953,177.9,4.319,85.1,4.391,3.56,5.967,0.586,0,7.439,13.6,6.95,100.7523,14.71,14.71,14.71,100
"2014-02-12 09:01:00",735444,7.376666,188.749,7.676242,0.5766186,8.1,0,5.192,191.4646,4.498836,0.769703,6.23,0,0.9530666,178.4,4.323,85.2,4.394,3.554,5.062,0.385,0,7.482,13.6,5.825,100.7533,14.71,14.71,14.71,100
"2014-02-12 09:02:00",735445,7.280666,187.6645,4.961329,0.6249316,8.47,0,5.539332,187.6674,4.837399,0.9766095,7.02,0,0.953,178.5,4.307,85.2,4.39,3.524,5.929,0.638,0,7.521,13.6,7.013,100.7496,14.71,14.71,14.71,100
"2014-02-12 09:03:00",735446,6.832,194.777,7.592096,0.7454144,7.97,0,5.242001,191.5744,7.298923,1.099789,7.36,0,0.9529333,178,4.336,84.9,4.461,3.573,8.03,0.437,0,7.563,13.6,8.83,100.7546,14.71,14.71,14.71,100
"2014-02-12 09:04:00",735447,6.140666,197.1241,6.791996,0.6531919,7.19,0,4.611334,194.871,5.952869,0.5317501,5.45,0,0.9528666,178.2,4.395,85.1,4.477,3.632,6.7,0.593,0,7.63,13.6,8.14,100.756,14.71,14.71,14.71,100
"2014-02-12 09:05:00",735448,5.726,189.2676,3.604313,0.7672966,7.99,0,4.166,192.3441,8.441508,0.8067284,5.21,0,0.9527333,178.1,4.398,85.3,4.502,3.631,6.908,0.316,0,7.672,13.6,7.263,100.753,14.71,14.71,14.71,100
"2014-02-12 09:06:00",735449,7.144,192.2573,6.893329,0.5862513,8.24,0,6.090666,185.9997,8.326186,0.7563286,7.09,0,0.9528,178.3,4.407,85.4,4.501,3.638,7.133,0.669,0,7.702,13.6,8.39,100.7519,14.71,14.71,14.71,100
"2014-02-12 09:07:00",735450,6.969334,194.336,8.132067,0.6298831,8.36,0,5.376,190.9988,4.411068,0.5835501,6.53,0,0.9527333,175.3,4.436,85.4,4.529,3.667,7.142,0.533,0,7.739,13.6,8.01,100.7532,14.71,14.71,14.71,100
"2014-02-12 09:08:00",735451,6.754668,192.5342,8.390295,0.816977,8.09,0,6.019999,199.2109,7.93017,0.9295877,7.66,0,0.9526666,178.9,4.462,85.2,4.557,3.702,7.708,0.62,0,7.793,13.6,8.7,100.754,14.71,14.71,14.71,100
"2014-02-12 09:09:00",735452,7.161333,187.0636,5.1172,0.5754403,7.88,0,5.55,186.9291,7.537595,0.5413809,6.66,0,0.9527333,178.5,4.47,85.2,4.564,3.709,6.996,0.352,0,7.827,13.6,7.638,100.7545,14.71,14.71,14.71,100
"2014-02-12 09:10:00",735453,7.270001,200.6069,5.067245,0.9212456,8.8,0,5.958001,196.3993,6.466241,0.8766695,7.06,0,0.9529333,179.7,4.457,85,4.569,3.689,7.875,1.095,0,7.854,13.6,9.45,100.7585,14.71,14.71,14.71,100
"2014-02-12 09:11:00",735454,8.023334,196.5428,7.791691,0.4181015,8.77,0,6.227334,196.8008,4.307326,1.035358,7.99,0,0.9526666,178.8,4.496,85.1,4.605,3.734,7.287,1.175,0,7.891,13.6,9.2,100.7605,14.71,14.71,14.71,100
"2014-02-12 09:12:00",735455,7.595333,195.5335,4.028523,0.9515801,9.07,0,5.818667,195.7301,5.022366,0.6425145,6.96,0,0.9525999,179.4,4.475,85.2,4.554,3.674,6.771,0.457,0,7.965,13.6,7.513,100.7581,14.71,14.71,14.71,100
"2014-02-12 09:13:00",735456,6.822,192.0011,4.616985,0.7188713,8.53,0,5.682,191.5276,8.561907,1.127577,8,0,0.9524667,182.9,4.471,84.2,4.571,3.618,7.587,0.597,0,8.01,13.6,8.51,100.7575,14.71,14.71,14.71,100
"2014-02-12 09:14:00",735457,7.373333,195.9363,7.055834,0.7705466,8.58,0,5.905333,198.7565,7.870805,0.7816211,7.17,0,0.9525999,181.1,4.505,83.8,4.596,3.646,7.412,0.589,0,8.04,13.6,8.45,100.7592,14.71,14.71,14.71,100
"2014-02-12 09:15:00",735458,6.867334,193.1363,6.75878,0.646503,7.91,0,5.309999,193.7991,5.266665,0.6777316,6.48,0,0.9523333,183,4.558,83.8,4.676,3.725,6.758,0.645,0,8.09,13.6,7.825,100.7599,14.71,14.71,14.71,100
"2014-02-12 09:16:00",735459,6.205333,192.202,4.561879,0.6234834,7.34,0,4.194667,192.8001,6.271813,0.6718816,5.54,0,0.9521333,179.7,4.597,84.3,4.7,3.769,6.379,0.673,0,8.13,13.6,7.45,100.7661,14.71,14.71,14.71,100
"2014-02-12 09:17:00",735460,7.068001,191.2672,3.767037,0.5430433,7.94,0,5.616667,190.7412,5.189202,0.9627437,7.42,0,0.9524,182.3,4.641,84.2,4.764,3.819,6.325,0.454,0,8.16,13.6,6.95,100.7651,14.71,14.71,14.71,100
"2014-02-12 09:18:00",735461,7.838667,195.8662,6.740383,0.5462705,8.51,0,6.322667,193.9379,5.992125,1.111728,8.04,0,0.9523333,183,4.675,84.3,4.774,3.851,7.808,1.085,0,8.2,13.6,9.51,100.7628,14.71,14.71,14.71,100
"2014-02-12 09:19:00",735462,6.557333,197.5353,5.792657,0.614258,7.45,0,5.510666,196.6033,4.671702,0.9220808,7.26,0,0.9522666,186,4.67,83.9,4.755,3.783,8.42,0.658,0,8.25,13.6,9.39,100.7649,14.71,14.71,14.71,100
"2014-02-12 09:20:00",735463,7.162667,192.2676,4.104751,0.8722727,8.52,0,4.787333,185.3335,7.409556,1.0727,6.36,0,0.9517334,182.7,4.749,84.1,4.875,3.895,6.962,0.885,0,8.3,13.6,8.64,100.762,14.71,14.71,14.71,100
"2014-02-12 09:21:00",735464,7.437333,194.4658,4.063203,1.069993,8.73,0,5.667334,198.9328,6.99873,0.5410541,6.57,0,0.952,184.7,4.794,83.7,4.927,3.943,7.833,0.571,0,8.35,13.6,8.64,100.7617,14.71,14.71,14.71,100
"2014-02-12 09:22:00",735465,5.712,199.3941,6.310966,0.8560856,7.08,0,5.095334,201.1335,4.512773,0.8034995,6.25,0,0.9520667,180.1,4.844,84.3,4.936,4.01,7.737,0.55,0,8.4,13.6,8.95,100.7638,14.71,14.71,14.71,100
"2014-02-12 09:23:00",735466,7.154668,192.2001,3.389981,0.5563916,7.93,0,5.895333,191.927,5.924056,0.6412994,7.02,0,0.952,184.3,4.837,84.8,4.913,3.992,7.225,0.587,0,8.44,13.6,8.08,100.7611,14.71,14.71,14.71,100
"2014-02-12 09:24:00",735467,7.962,192.8021,6.87882,1.007936,9.95,0,6.164667,195.2716,5.55114,0.7931362,7.6,0,0.952,185.7,4.845,84.5,4.952,4.012,6.837,0.754,0,8.48,13.6,8.64,100.7598,14.71,14.71,14.71,100
"2014-02-12 09:25:00",735468,6.854,195.1941,6.450028,0.7897407,8.48,0,5.126667,198.392,5.779469,0.881413,7.05,0,0.9518,185.9,4.851,84.3,4.958,4.006,8.48,0.531,0,8.54,13.6,9.33,100.7639,14.71,14.71,14.71,100
"2014-02-12 09:26:00",735469,6.83,195.406,10.02739,0.928454,8.34,0,5.042666,196.8602,10.74096,1.16858,7.77,0,0.9518,185.5,4.936,84.4,5.057,4.114,7.858,0.879,0,8.58,13.6,9.7,100.7638,14.71,14.71,14.71,100
"2014-02-12 09:27:00",735470,8.249333,196.3993,5.121237,0.9084013,9.67,0,7.197334,194.1875,7.106993,0.5520805,8.13,0,0.9524667,185.5,4.905,84.2,4.956,4.021,9.02,0.68,0,8.61,13.6,10.2,100.7611,14.71,14.71,14.71,100
"2014-02-12 09:28:00",735471,7.108667,198.2774,10.10994,0.6734079,8.09,0,5.689333,200.7668,11.90355,1.03958,7.43,0,0.9522666,182,4.797,83.7,4.832,3.823,8.59,0.527,0,8.65,13.6,9.51,100.7632,14.71,14.71,14.71,100
"2014-02-12 09:29:00",735472,8.631333,193.3926,7.009438,1.335419,10.99,0,5.824667,194.7195,7.788723,1.809489,8.94,0,0.9522666,180.6,4.759,82.6,4.801,3.792,7.442,1.21,0,8.68,13.6,9.95,100.7585,14.71,14.71,14.71,100
"2014-02-12 09:30:00",735473,8.098001,199.0698,4.793695,0.5866879,8.99,0,6.426,199.6686,6.969956,0.6743767,7.81,0,0.953,179.6,4.72,83.2,4.763,3.746,7.942,0.981,0,8.7,13.6,9.7,100.7571,14.71,14.71,14.71,100
"2014-02-12 09:31:00",735474,8.317333,199.7969,4.649172,0.8330302,9.65,0,6.119333,197.9208,8.437607,1.04099,7.66,0,0.9528666,178.8,4.675,82.9,4.706,3.72,8.4,0.86,0,8.7,13.6,10.01,100.7509,14.71,14.71,14.71,100
"2014-02-12 09:32:00",735475,8.574666,197.5313,3.702557,0.5280387,9.25,0,6.44,194.0036,5.546684,0.8721162,8.17,0,0.953,179.1,4.648,82.9,4.683,3.702,7.808,0.877,0,8.69,13.6,9.01,100.7507,14.71,14.71,14.71,80
"2014-02-12 09:33:00",735476,7.531332,198.2894,9.874884,0.8746418,8.52,0,6.530667,197.8652,7.039953,0.8795642,8.01,0,0.953,179.7,4.611,84,4.652,3.661,8.26,0.635,0,8.72,13.6,9.45,100.7518,14.71,14.71,14.71,93.3
"2014-02-12 09:34:00",735477,8.167334,200.3428,7.361619,1.050914,9.73,0,6.636,200.6041,7.629285,1.541713,8.75,0,0.9530666,178.9,4.6,82.9,4.664,3.683,8.03,0.514,0,8.71,13.6,8.89,100.7504,14.71,14.71,14.71,93.3
"2014-02-12 09:35:00",735478,7.775334,197.3376,5.117911,0.8809606,8.95,0,5.786667,197.7301,6.231422,0.8691502,7.07,0,0.9529333,179.9,4.616,83.1,4.706,3.708,8.27,0.699,0,8.68,13.6,9.64,100.7523,14.71,14.71,14.71,60
"2014-02-12 09:36:00",735479,7.245333,200.2671,5.635431,0.81369,8.54,0,5.670667,196.6012,7.194949,0.9333842,8,0,0.9522666,180.7,4.695,83.7,4.794,3.812,7.633,0.684,0,8.66,13.6,8.89,100.7546,14.71,14.71,14.71,40
"2014-02-12 09:37:00",735480,7.676666,200.328,8.143826,1.008317,8.9,0,5.614666,199.532,7.267575,1.052292,7.34,0,0.9520667,184.6,4.8,84.2,4.9,3.928,8.39,0.411,0,8.67,13.6,9.01,100.746,14.71,14.71,14.71,40
"2014-02-12 09:38:00",735481,7.763334,203.5334,4.079892,0.607428,9.03,0,5.810667,204.5372,6.457957,0.6823338,7.83,0,0.952,185.5,4.862,83.6,4.957,3.929,9.2,0.703,0,8.63,13.6,10.51,100.7426,14.71,14.71,14.71,0
"2014-02-12 09:39:00",735482,6.932,204.791,6.4987,1.075194,9.24,0,6.314,207.5912,6.512458,0.8028848,7.82,0,0.952,184.6,4.941,82.6,5.09,3.975,7.25,1.435,0,8.58,13.6,10.01,100.7422,14.71,14.71,14.71,0
"2014-02-12 09:40:00",735483,6.675333,204.1398,5.985701,0.5942262,7.73,0,5.816,204.2643,7.704983,0.7604104,7.43,0,0.952,183.7,5.113,83.3,5.285,4.211,8.22,1.199,0,8.71,13.6,10.01,100.7458,14.71,14.71,14.71,6.667
"2014-02-12 09:41:00",735484,7.724,197.9961,5.136568,0.5807331,8.44,0,5.803333,194.4007,5.733027,0.8608806,7.16,0,0.9519333,185.3,5.147,83.4,5.235,4.215,7.758,0.762,0,8.72,13.6,9.01,100.7439,14.71,14.71,14.71,20
"2014-02-12 09:42:00",735485,6.944666,195.9993,5.057643,1.052868,8.89,0,5.461999,198.0145,7.240966,0.6943505,6.38,0,0.9518667,186.7,5.121,83.1,5.223,4.122,6.35,0.667,0,8.75,13.6,7.95,100.7402,14.71,14.71,14.71,13.33
"2014-02-12 09:43:00",735486,8.203334,204.672,6.961206,1.282558,11.06,0,5.873334,206.9057,7.113132,1.300157,8.35,0,0.9516667,185.5,5.129,82.3,5.222,4.131,8.97,1.49,0,8.71,13.6,10.95,100.7457,14.71,14.71,14.71,0
"2014-02-12 09:44:00",735487,7.142667,205.9614,8.424932,0.8917284,9.01,0,6.528666,209.1322,3.574548,1.03393,8.57,0,0.9518667,187.6,5.161,82.5,5.266,4.148,9.48,0.898,0,8.83,13.6,11.14,100.7455,14.71,14.71,14.71,46.67
"2014-02-12 09:45:00",735488,6.042,195.996,6.858632,0.4330082,6.8,0,5.038666,204.661,5.531139,0.8504342,6.68,0,0.9519333,184.7,5.214,82.2,5.312,4.22,7.45,0.639,0,8.97,13.6,8.51,100.742,14.71,14.71,14.71,100
"2014-02-12 09:46:00",735489,6.631333,199.6019,4.935445,0.894702,8.18,0,5.981334,202.1265,6.037912,0.5936763,7.01,0,0.952,182.3,5.16,82.7,5.243,4.165,7.425,0.807,0,9.02,13.6,8.95,100.7425,14.71,14.71,14.71,100
"2014-02-12 09:47:00",735490,6.870667,192.1992,5.933121,1.149333,8.43,0,5.48,195.287,8.435071,1.053432,8.09,0,0.9520667,177.6,5.094,82.9,5.122,4.102,6.867,0.715,0,9.08,13.6,8.08,100.7399,14.71,14.71,14.71,100
"2014-02-12 09:48:00",735491,7.061334,196.4601,7.040445,0.7773619,8.4,0,5.806,199.6766,7.916799,0.907574,7.72,0,0.9522666,177.8,4.977,82.7,4.991,3.922,8.21,0.491,0,9.11,13.6,9.08,100.7416,14.71,14.71,14.71,100
"2014-02-12 09:49:00",735492,7.357333,192.2662,4.40389,0.8402337,8.95,0,4.821333,195.5361,4.58689,0.7144589,6.08,0,0.9521333,175.7,4.909,81.8,4.931,3.863,8.28,0.582,0,9.1,13.6,8.89,100.7438,14.71,14.71,14.71,100
"2014-02-12 09:50:00",735493,7.104001,192.7993,5.691773,0.816903,8.9,0,5.529334,196.0819,5.815095,0.8593212,7.5,0,0.9525334,176.9,4.861,82.2,4.888,3.857,6.904,0.374,0,9.09,13.6,7.513,100.745,14.71,14.71,14.71,100
"2014-02-12 09:51:00",735494,7.131332,194.6676,4.141217,0.8417508,8.65,0,5.734,197.7331,5.801449,0.7015582,6.86,0,0.9525334,176.4,4.83,82.8,4.854,3.872,7.229,1.182,0,9.1,13.6,9.2,100.7456,14.71,14.71,14.71,100
"2014-02-12 09:52:00",735495,7.649333,195.4083,5.755695,0.9586897,9.61,0,5.768,195.3987,6.912575,0.7338136,7.15,0,0.9521333,175.8,4.829,83.5,4.853,3.894,8.02,0.498,0,9.1,13.6,9.2,100.7478,14.71,14.71,14.71,100
"2014-02-12 09:53:00",735496,8.42,198.8002,4.912612,0.8106788,9.81,0,5.984667,195.6576,6.356284,0.8905793,7.48,0,0.9524667,178.4,4.817,82.8,4.846,3.821,8.72,0.534,0,9.09,13.6,9.95,100.7489,14.71,14.71,14.71,93.3
"2014-02-12 09:54:00",735497,7.587333,199.4673,3.242323,0.6287814,8.72,0,5.938667,200.7471,5.974518,0.6907954,7.25,0,0.9523333,175.9,4.807,82.7,4.87,3.806,7.979,0.59,0,9.09,13.6,8.83,100.7472,14.71,14.71,14.71,100
"2014-02-12 09:55:00",735498,6.029333,191.3996,4.672269,0.54757,6.88,0,5.161333,194.0682,4.97068,0.6993984,6.26,0,0.9517334,180.2,4.909,82.4,5.039,3.974,6.858,0.755,0,9.11,13.6,7.95,100.7521,14.71,14.71,14.71,100
"2014-02-12 09:56:00",735499,7.706,186.1391,6.424866,0.7670184,8.9,0,6.355333,189.0662,4.403488,0.8101264,7.58,0,0.9519333,184.1,5.029,83.4,5.125,4.119,6.25,0.639,0,9.15,13.6,7.45,100.7456,14.71,14.71,14.71,100
"2014-02-12 09:57:00",735500,8.87,188.0659,3.08647,1.090547,11.16,0,7.275334,184.3964,6.040755,1.530738,10.12,0,0.9518,186.1,5.041,84,5.112,4.088,7.65,0.796,0,9.21,13.6,8.95,100.7393,14.71,14.71,14.71,100
"2014-02-12 09:58:00",735501,8.722667,189.5285,4.190535,0.8306178,10.07,0,6.910666,188.4645,4.784065,0.9436557,8.21,0,0.9519333,188.7,5.029,82.7,5.136,4.04,8.01,0.684,0,9.26,13.6,9.08,100.7373,14.71,14.71,14.71,100
"2014-02-12 09:59:00",735502,7.869333,187.0749,6.336572,0.9092156,9.09,0,5.755333,187.7369,4.681057,0.9897465,7.58,0,0.9511999,188.3,5.153,82.3,5.303,4.187,9.04,0.699,0,9.3,13.6,10.14,100.7344,14.71,14.71,14.71,100
"2014-02-12 10:00:00",735503,8.21,191.0688,3.712878,0.8557803,9.49,0,5.952666,189.6006,3.894857,0.7934521,7.23,0,0.9512666,187.5,5.241,82.5,5.344,4.279,9.45,0.653,0,9.35,13.6,10.7,100.735,14.71,14.71,14.71,100
"2014-02-12 10:01:00",735504,8.104666,192.5373,4.936224,0.6225204,9.07,0,6.450667,191.5292,5.069225,0.7483268,8.06,0,0.9519333,184.9,5.212,83,5.298,4.207,8.37,0.521,0,9.37,13.6,9.14,100.7368,14.71,14.71,14.71,100
"2014-02-12 10:02:00",735505,8.353333,187.7105,5.524812,0.533075,9.32,0,6.44,183.3152,5.652803,0.7724074,7.45,0,0.9517334,185.1,5.196,82.4,5.262,4.211,8.07,1.067,0,9.43,13.6,10.58,100.737,14.71,14.71,14.71,100
"2014-02-12 10:03:00",735506,7.412,197.4637,6.817456,0.8418328,8.62,0,6.172667,199.203,5.667619,1.425354,9.35,0,0.9516667,183.3,5.148,82.2,5.23,4.152,9.9,0.537,0,9.44,13.6,10.89,100.7396,14.71,14.71,14.71,100
"2014-02-12 10:04:00",735507,7.723333,194.2661,4.836524,0.7136915,9.49,0,6.168666,192.8064,5.572804,0.8743826,7.69,0,0.9514,181.9,5.182,82.7,5.257,4.243,9.36,0.73,0,9.45,13.6,10.33,100.7382,14.71,14.71,14.71,100
"2014-02-12 10:05:00",735508,9.141999,196.4004,3.591825,1.052579,10.92,0,7.174,195.1328,4.095818,1.363739,9.43,0,0.9518,182.9,5.088,83.6,5.1,4.098,9.02,0.659,0,9.49,13.6,9.89,100.7337,14.71,14.71,14.71,100
"2014-02-12 10:06:00",735509,8.857999,194.0004,2.555601,0.8121756,10.14,0,6.408,192.9285,6.344513,0.9249879,7.88,0,0.9518667,180.6,5.007,82.1,5.031,3.937,9.15,0.624,0,9.5,13.6,10.2,100.7334,14.71,14.71,14.71,100
"2014-02-12 10:07:00",735510,8.599334,194.5411,7.152715,1.1649,11.15,0,7.094,195.0243,7.097068,1.010794,8.9,0,0.9517334,179.6,4.977,81.2,5.012,3.892,8.87,0.478,0,9.51,13.6,9.51,100.7325,14.71,14.71,14.71,100
"2014-02-12 10:08:00",735511,7.722667,197.9349,4.341109,0.8501565,9.15,0,6.066,198.6038,7.010017,1.158515,8.66,0,0.9513333,179.3,5.012,81.7,5.078,3.966,8.73,0.314,0,9.48,13.6,9.2,100.7329,14.71,14.71,14.71,100
"2014-02-12 10:09:00",735512,6.857333,190.8008,3.186561,0.7007849,8.18,0,5.054667,191.9982,4.409152,0.9519234,6.29,0,0.9510666,177.5,5.038,82,5.11,4.022,7.133,1.049,0,9.47,13.6,9.2,100.7351,14.71,14.71,14.71,100
"2014-02-12 10:10:00",735513,8.687334,192.7957,6.175321,0.8999146,10.25,0,6.426667,192.2623,7.715611,1.298834,8.5,0,0.9513333,183.3,5.08,82.9,5.132,4.085,7.725,1.745,0,9.48,13.6,10.7,100.7332,14.71,14.71,14.71,100
"2014-02-12 10:11:00",735514,7.214,186.7327,3.128996,0.8535402,9.5,0,6.024667,189.0667,6.474028,0.8317201,7.67,0,0.9516,182.3,5.03,82.2,5.095,4.002,8.53,0.485,0,9.4,13.6,9.76,100.7302,14.71,14.71,14.71,46.67
"2014-02-12 10:12:00",735515,7.034667,192.732,5.283835,0.931385,8.61,0,5.494667,190.5461,7.851408,0.7873319,7.27,0,0.9515333,177.3,5.062,82.6,5.138,4.086,8.05,0.331,0,9.36,13.6,8.76,100.7277,14.71,14.71,14.71,13.33
"2014-02-12 10:13:00",735516,7.531333,183.0654,4.20177,1.026891,9.14,0,5.28,185.7935,6.623128,0.8081583,6.72,0,0.9515333,176.1,5.043,82.6,5.104,4.075,7.312,0.682,0,9.33,13.6,8.51,100.7247,14.71,14.71,14.71,26.67
"2014-02-12 10:14:00",735517,6.797334,186.7331,3.973482,0.8406147,8.25,0,5.22,187.8765,6.505917,0.7678367,6.21,0,0.9516,181.1,5.031,82.4,5.103,4.044,7.187,0.839,0,9.34,13.6,8.89,100.722,14.71,14.71,14.71,46.67
"2014-02-12 10:15:00",735518,7.501999,187.2184,6.827153,1.334322,9.69,0,5.602,186.9992,6.936119,0.8978432,6.93,0,0.9516,182.7,5.059,82.6,5.123,4.09,7.104,0.578,0,9.32,13.6,8.58,100.7215,14.71,14.71,14.71,40
"2014-02-12 10:16:00",735519,7.744,190.4006,3.30199,0.441162,8.41,0,6.152667,188.8628,4.028499,0.9494802,7.62,0,0.952,180.5,5.023,83,5.078,4.04,8.62,0.412,0,9.29,13.59,9.33,100.7202,14.71,14.71,14.71,53.33
"2014-02-12 10:17:00",735520,7.789334,188.6001,4.111372,0.7495283,9.16,0,6.29,184.8578,6.894075,1.246103,9.7,0,0.952,183.1,5.051,82.3,5.117,4.072,7.708,0.831,0,9.33,13.6,9.33,100.7153,14.71,14.71,14.71,46.67
"2014-02-12 10:18:00",735521,7.69,183.1307,4.142354,0.7116178,9.33,0,6.022,179.7397,7.13653,0.7371132,7.16,0,0.952,184.2,5.021,82.5,5.064,3.998,7.608,0.466,0,9.3,13.6,8.39,100.7126,14.71,14.71,14.71,33.33
"2014-02-12 10:19:00",735522,8.213333,184.6633,5.663027,0.8638724,9.97,0,6.998667,179.9906,6.051067,0.9143877,8.51,0,0.952,183.3,5.063,81.6,5.124,4.035,8.24,0.693,0,9.29,13.6,9.14,100.7087,14.71,14.71,14.71,73.33
"2014-02-12 10:20:00",735523,7.662667,191.1231,5.779196,0.8240345,8.92,0,6.032667,190.0614,5.515711,0.7307208,7.32,0,0.9519333,182.1,5.057,81.7,5.136,4.015,8.64,0.42,0,9.3,13.6,9.39,100.7113,14.71,14.71,14.71,60
"2014-02-12 10:21:00",735524,6.253999,190.0038,8.548478,0.8191524,7.44,0,5.596666,192.6604,7.382908,0.6832244,6.76,0,0.9514666,179.7,5.144,82,5.281,4.183,7.542,0.973,0,9.3,13.6,9.14,100.7061,14.71,14.71,14.71,93.3
"2014-02-12 10:22:00",735525,8.177334,183.333,3.823257,0.5365006,9.1,0,6.262,181.6003,3.341845,0.9070921,7.86,0,0.9516667,182.2,5.22,82.8,5.286,4.271,6.796,0.6,0,9.29,13.6,8.33,100.6993,14.71,14.71,14.71,73.33
"2014-02-12 10:23:00",735526,7.152666,191.0666,2.644791,0.8399323,8.7,0,5.844,189.6076,6.391577,0.7860516,7.21,0,0.9516667,182.1,10.44,77.51,5.239,4.181,7.208,0.843,0,9.27,13.6,8.26,100.7009,14.71,14.71,14.71,53.33
"2014-02-12 10:24:00",735527,8.135333,190.7991,3.466912,0.8314396,9.53,0,5.645334,190.7876,6.170205,0.9451199,7.26,0,0.9518,183.3,5.171,81.8,5.246,4.112,6.908,0.632,0,9.28,13.6,8.08,100.6982,14.71,14.71,14.71,66.67
"2014-02-12 10:25:00",735528,6.294,186.6077,7.253387,0.6328644,7.36,0,5.137333,188.7445,6.365538,0.8610649,6.55,0,0.9507333,183.1,5.282,81.6,5.405,4.243,6.8,0.663,0,9.3,13.6,8.2,100.6988,14.71,14.71,14.71,86.7
"2014-02-12 10:26:00",735529,6.692667,189.1372,4.569607,0.6394319,7.59,0,5.449333,189.3993,4.191566,0.6049734,6.95,0,0.9507333,184.6,5.45,81.7,5.585,4.446,6.729,0.564,0,9.31,13.6,7.638,100.6968,14.71,14.71,14.71,80
"2014-02-12 10:27:00",735530,6.702,183.0621,5.77773,0.7177576,7.77,0,5.429334,187.2267,7.482776,0.8199957,6.47,0,0.9503333,190,5.585,82.1,5.746,4.591,6.692,0.697,0,9.31,13.6,7.575,100.6992,14.71,14.71,14.71,73.33
"2014-02-12 10:28:00",735531,6.708666,183.2235,7.900817,1.046122,9.28,0,5.602667,180.5559,13.80217,1.138241,7.36,0,0.9504,190.4,5.643,81.5,5.765,4.552,6.354,0.424,0,9.27,13.6,7.325,100.7001,14.71,14.71,14.71,20
"2014-02-12 10:29:00",735532,6.199333,187.0068,6.34288,0.5495023,6.93,0,5.053333,186.9368,5.382846,0.833256,6.67,0,0.9503333,193.2,5.729,80.3,5.884,4.581,7.175,0.882,0,9.35,13.6,8.33,100.7039,14.71,14.71,14.71,66.67
"2014-02-12 10:30:00",735533,5.872666,190.0491,7.254644,0.8330704,7,0,5.157334,190.8047,5.227303,0.8182212,6.3,0,0.9501333,192.2,5.869,80.5,6.034,4.739,6.504,0.867,0,9.29,13.6,7.825,100.7079,14.71,14.71,14.71,0
"2014-02-12 10:31:00",735534,7.350667,184.202,5.549773,1.118847,8.8,0,6.400666,179.6008,5.172446,1.180822,8.38,0,0.9504,190.5,6.007,81.3,6.18,4.929,6.721,0.441,0,9.41,13.6,7.513,100.7028,14.71,14.71,14.71,66.67
"2014-02-12 10:32:00",735535,8.051333,189.6696,5.85637,0.6155092,8.85,0,7.158666,190.4617,9.185587,0.8471509,8.91,0,0.9505333,191.9,5.976,81.2,6.093,4.814,8.61,1.421,0,9.43,13.6,10.39,100.7034,14.71,14.71,14.71,6.667
"2014-02-12 10:33:00",735536,8.588667,189.8644,4.643651,0.7470286,9.6,0,6.772,189.2601,6.489588,1.139785,8.98,0,0.9504,189.9,5.967,80.2,6.094,4.763,8.57,0.755,0,9.4,13.6,10.08,100.7046,14.71,14.71,14.71,0
"2014-02-12 10:34:00",735537,6.495332,186.4673,3.684597,0.719795,7.71,0,5.393333,195.4681,3.555891,0.8684062,6.91,0,0.9504,191.9,5.999,79.43,6.15,4.771,7.871,0.463,0,9.49,13.6,8.51,100.7074,14.71,14.71,14.71,0
"2014-02-12 10:35:00",735538,6.886,196.5322,5.362097,1.254585,8.6,0,6.278,195.0645,4.580543,1.013181,8.66,0,0.9503333,190.1,6.046,79.34,6.15,4.796,8.57,0.756,0,9.55,13.6,10.14,100.7109,14.71,14.71,14.71,0
"2014-02-12 10:36:00",735539,6.657333,192.7357,7.109722,0.6597925,7.64,0,6.340001,195.4012,3.961482,0.9674985,7.54,0,0.9502667,190.8,6.039,78.95,6.133,4.722,8.63,0.563,0,9.59,13.6,9.7,100.7112,14.71,14.71,14.71,0
"2014-02-12 10:37:00",735540,7.568666,190.0689,5.271,0.7209333,8.48,0,6.029333,188.5337,4.841788,0.8643721,7.62,0,0.9500666,191.7,6.071,78.66,6.18,4.768,8.05,1.008,0,9.63,13.6,10.76,100.7116,14.71,14.71,14.71,0
"2014-02-12 10:38:00",735541,9.912,184.2662,2.593844,0.9390435,11.13,0,7.661334,183.2643,5.741292,1.09117,9.48,0,0.9505333,192.2,6.089,78.68,6.168,4.751,9.9,0.942,0,9.68,13.6,11.51,100.7107,14.71,14.71,14.71,0
"2014-02-12 10:39:00",735542,9.595333,189.9332,3.604613,0.5239576,10.42,0,7.366667,185.9367,4.341222,0.8892294,9.71,0,0.9502667,191.3,6.057,78.34,6.144,4.689,10.22,0.725,0,9.71,13.6,11.64,100.7093,14.71,14.71,14.71,0
"2014-02-12 10:40:00",735543,8.184,192.73,5.645792,1.092793,10.01,0,5.906667,189.2596,5.049992,1.349146,8.03,0,0.9502,191.1,6.094,78.03,6.209,4.734,9.8,0.426,0,9.79,13.6,10.51,100.7147,14.71,14.71,14.71,0
"2014-02-12 10:41:00",735544,7.699334,190.0677,5.1658,1.197055,10.94,0,7.013334,186.8654,3.262403,1.342225,9.92,0,0.9507333,192.7,10.95,73.22,6.228,4.834,9.27,1.215,0,9.81,13.6,11.45,100.7133,14.7,14.71,14.7,0
"2014-02-12 10:42:00",735545,8.192667,191.3174,7.219955,1.02607,10.03,0,6.412666,195.3312,5.119891,0.8058988,7.52,0,0.9507999,187.5,6.075,78.69,6.124,4.745,9.28,0.528,0,9.86,13.6,10.08,100.7129,14.7,14.71,14.7,0
"2014-02-12 10:43:00",735546,7.423334,203.6748,7.304932,0.9952329,8.83,0,6.495333,208.6674,9.471505,0.875274,8.13,0,0.9507999,184,5.942,78.62,5.995,4.602,9.35,0.825,0,9.94,13.6,10.58,100.7155,14.71,14.71,14.7,13.33
"2014-02-12 10:44:00",735547,6.596,189.8616,5.907552,0.5122083,7.36,0,4.919334,193.5057,7.448909,0.707573,6.14,0,0.9504,179.9,5.891,78.43,5.953,4.556,7.096,0.473,0,10.02,13.6,7.95,100.716,14.71,14.71,14.7,60
"2014-02-12 10:45:00",735548,7.872,191.0611,5.788418,0.606852,9.02,0,5.877999,185.3691,9.184098,0.6078289,7.05,0,0.9504666,181.9,5.879,78.22,5.93,4.518,6.467,0.595,0,10,13.6,7.95,100.7142,14.71,14.71,14.7,6.667
"2014-02-12 10:46:00",735549,6.992667,192.3333,7.738953,0.7057143,8.57,0,5.460667,191.6619,8.148585,0.7820612,6.64,0,0.9499999,174.9,5.879,78.28,5.939,4.539,8.47,0.478,0,10.03,13.6,9.08,100.7188,14.71,14.71,14.7,20
"2014-02-12 10:47:00",735550,9.303334,186.5348,2.962827,0.6753336,10.54,0,7.096,185.4018,5.285549,1.400889,9.17,0,0.9504666,182.1,5.86,78.34,5.913,4.509,8.46,0.908,0,10.06,13.6,10.14,100.7105,14.7,14.71,14.7,60
"2014-02-12 10:48:00",735551,8.666,189.3887,6.893143,0.8696651,10.06,0,6.099333,187.2417,9.6257,1.017949,7.71,0,0.9503333,179,5.83,77.99,5.894,4.456,8.38,0.722,0,10.07,13.6,9.33,100.7126,14.7,14.71,14.7,60
"2014-02-12 10:49:00",735552,8.873334,193.3354,4.451072,0.7975435,10.1,0,7.349334,189.3458,8.040947,0.7982186,8.91,0,0.9503333,182.1,5.83,77.66,5.895,4.415,8.8,1.146,0,10.1,13.6,10.51,100.7108,14.71,14.71,14.7,53.33
"2014-02-12 10:50:00",735553,8.638,194.8006,3.03726,0.5987341,9.46,0,6.314667,193.0742,5.306426,0.8866932,7.76,0,0.9500666,181.5,5.878,77.26,5.974,4.451,9.4,0.485,0,10.06,13.6,10.08,100.7087,14.71,14.71,14.7,26.67
"2014-02-12 10:51:00",735554,7.594666,191.5345,4.063372,0.7460639,9.57,0,6.174001,191.0087,5.904463,0.7611114,7.53,0,0.9499999,184.5,5.957,77.49,6.066,4.6,7.992,0.538,0,10.07,13.6,8.76,100.7058,14.71,14.71,14.7,86.7
"2014-02-12 10:52:00",735555,6.98,192.7289,6.746965,0.6945406,8.54,0,5.171334,194.6561,8.781796,1.151143,7.3,0,0.9494666,184.9,6.073,77.75,6.199,4.747,7.958,0.68,0,10.07,13.6,9.14,100.7109,14.7,14.71,14.7,46.67
"2014-02-12 10:53:00",735556,7.042,188.8042,5.922424,0.8473501,8.01,0,5.557333,185.9345,4.388379,0.8858253,6.86,0,0.9493999,181.7,6.161,77.79,6.265,4.793,7.004,0.755,0,10.05,13.6,8.76,100.7087,14.7,14.71,14.7,53.33
"2014-02-12 10:54:00",735557,5.839333,182.4669,4.96343,0.6191765,6.92,0,4.039333,186.7386,6.410431,0.5578467,4.91,0,0.9490666,179.5,6.192,77.4,6.305,4.776,6.487,0.74,0,10.05,13.6,7.513,100.7081,14.7,14.71,14.7,33.33
"2014-02-12 10:55:00",735558,6.608667,189.9266,7.524932,0.9793594,7.56,0,5.511334,189.2642,7.335733,0.7807337,6.58,0,0.9492666,183.9,6.291,77.33,6.427,4.917,6.283,0.717,0,10.08,13.6,7.388,100.7116,14.7,14.71,14.7,33.33
"2014-02-12 10:56:00",735559,6.962,186.9037,8.100307,0.9397319,9.08,0,5.029334,185.1325,9.721111,0.8064197,6.51,0,0.9488667,184.5,6.326,77.89,6.433,4.955,6.783,0.905,0,10.11,13.6,9.08,100.706,14.7,14.71,14.7,46.67
"2014-02-12 10:57:00",735560,7.407333,198.1327,6.999478,0.6907917,8.79,0,5.932,191.588,11.95548,1.021399,8.13,0,0.9490666,185.1,6.359,77.18,6.477,4.899,8.85,1.329,0,10.12,13.6,11.2,100.7041,14.71,14.71,14.7,53.33
"2014-02-12 10:58:00",735561,7.325333,191.2598,5.306648,1.156782,9.51,0,5.534667,192.9886,7.724144,0.8227341,7.33,0,0.9488,188.7,6.411,76.11,6.586,4.865,8.88,0.95,0,10.17,13.6,10.51,100.7078,14.7,14.71,14.7,73.33
"2014-02-12 10:59:00",735562,7.076001,182.8677,4.921454,0.8690516,8.62,0,5.547334,186.5987,6.310121,0.9318045,7.03,0,0.9488,188.9,6.606,76.09,6.779,5.105,7.196,0.799,0,10.23,13.6,8.45,100.7012,14.7,14.7,14.7,80
"2014-02-12 11:00:00",735563,8.941998,183.1211,9.793974,1.558654,11.54,0,6.215333,185.9021,10.62291,1.558015,9.69,0,0.9484,188.7,6.713,76.22,6.846,5.175,7.408,1.425,0,10.27,13.6,9.51,100.6991,14.7,14.71,14.7,66.67
"2014-02-12 11:01:00",735564,7.499334,188.734,3.887869,1.031707,9.3,0,6.105333,186.9322,4.056721,0.6721693,7.43,0,0.9493999,187.1,6.698,75.77,6.816,5.105,8.34,0.919,0,10.31,13.6,10.33,100.7097,14.7,14.7,14.7,66.67
"2014-02-12 11:02:00",735565,7.378667,193.3367,7.153214,0.8076622,8.92,0,4.944,194.5401,5.521763,1.221004,7.19,0,0.9490666,181.1,6.573,75.56,6.675,4.964,7.512,0.725,0,10.36,13.6,8.64,100.712,14.7,14.71,14.7,93.3
"2014-02-12 11:03:00",735566,8.39,190,5.110984,0.8135026,9.86,0,6.516,190.1857,6.749441,0.6617935,7.82,0,0.9484,188.3,6.648,75.43,6.792,5.073,8.31,0.697,0,10.41,13.6,9.39,100.7096,14.7,14.71,14.7,86.7
"2014-02-12 11:04:00",735567,6.671333,192.799,3.249059,0.8239892,8.37,0,5.025333,195.528,7.49027,0.9388778,7.49,0,0.9476,184.9,6.798,75.41,6.97,5.222,8.18,1.392,0,10.49,13.6,10.2,100.7103,14.7,14.7,14.7,100
"2014-02-12 11:05:00",735568,7.653333,196.8702,6.834638,0.6550387,8.77,0,6.244,195.9967,6.207188,0.6163743,7.55,0,0.9484666,182.4,6.831,75.31,6.957,5.165,7.792,1.259,0,10.51,13.6,9.39,100.7074,14.7,14.7,14.7,86.7
"2014-02-12 11:06:00",735569,7.176666,193.3326,2.843586,0.4663857,8.04,0,5.533999,192.4688,5.275107,0.8504727,7.3,0,0.9483333,183.3,6.749,74.68,6.865,5.028,8.03,0.91,0,10.52,13.6,10.08,100.7053,14.7,14.7,14.7,86.7
"2014-02-12 11:07:00",735570,7.684666,185.065,5.036941,0.6761052,8.48,0,5.691333,181.1336,6.359065,0.9717192,7.34,0,0.9477333,187.3,6.838,74.99,6.984,5.169,8.63,0.815,0,10.59,13.6,10.01,100.7055,14.7,14.7,14.7,86.7
"2014-02-12 11:08:00",735571,6.994,186.2746,4.982087,0.8737491,8.42,0,5.394667,186.3329,5.25894,0.7307701,6.65,0,0.9479333,184.1,6.862,73.97,7.032,5.08,7.667,0.649,0,10.69,13.6,9.14,100.7047,14.7,14.7,14.7,100
"2014-02-12 11:09:00",735572,8.163333,192.9922,6.169885,0.6629798,9.21,0,6.771334,191.1815,9.326827,1.119583,8.26,0,0.9478666,187.1,6.978,74,7.16,5.233,6.771,1.317,0,10.71,13.6,10.2,100.7036,14.7,14.7,14.7,100
"2014-02-12 11:10:00",735573,7.67,205.5326,5.148242,1.005538,9.71,0,6.161333,206.8633,5.387691,0.7281564,7.64,0,0.948,185.7,7.04,74,7.187,5.271,8.23,0.949,0,10.75,13.6,9.89,100.7011,14.7,14.7,14.7,100
"2014-02-12 11:11:00",735574,7.732,194.5386,5.940514,0.7435968,9.39,0,5.888667,198.2635,7.892733,0.862878,7.22,0,0.948,187.8,7.069,73.77,7.182,5.266,7.342,0.739,0,10.78,13.6,8.76,100.7029,14.7,14.7,14.7,86.7
"2014-02-12 11:12:00",735575,7.562001,193.9364,4.216075,0.7276098,9.41,0,5.856,192.9339,5.194795,0.7319727,7.48,0,0.948,187.5,7.035,73.17,7.124,5.159,7.25,1.139,0,10.83,13.6,8.89,100.6994,14.7,14.7,14.7,93.3
"2014-02-12 11:13:00",735576,7.159998,194.197,8.294771,0.913163,9.04,0,6.686,195.3851,8.263256,0.5035712,7.71,0,0.948,185.7,7.028,73.04,7.097,5.149,7.704,0.779,0,10.88,13.6,9.08,100.6979,14.7,14.7,14.7,93.3
"2014-02-12 11:14:00",735577,7.434,194.0653,3.767298,0.8088658,8.79,0,5.770668,194.798,5.087246,0.6853171,7.04,0,0.9479333,187.2,7.057,72.69,7.136,5.177,8.13,0.889,0,10.91,13.6,9.58,100.6957,14.7,14.7,14.7,93.3
"2014-02-12 11:15:00",735578,5.754667,194.7296,3.835764,0.5067,6.88,0,4.736666,192.785,7.760412,0.9046227,6.38,0,0.9475334,187.5,7.136,72.68,7.24,5.281,7.958,0.554,0,10.96,13.6,8.83,100.6968,14.7,14.7,14.7,100
"2014-02-12 11:16:00",735579,5.717333,194.1916,6.016832,0.687095,6.91,0,4.616,196.4618,5.120256,0.5603666,5.63,0,0.9470667,183.8,7.253,73.24,7.344,5.443,6.554,0.641,0,11.06,13.6,7.388,100.6928,14.7,14.7,14.7,100
"2014-02-12 11:17:00",735580,6.696667,193.0597,6.390851,0.5812708,8.02,0,4.955333,193.4399,8.913584,0.7507051,5.99,0,0.9476667,186.1,7.224,72.71,7.297,5.296,6.296,0.696,0,11.1,13.6,7.388,100.6897,14.7,14.7,14.7,100
"2014-02-12 11:18:00",735581,8.571334,199.7942,6.314218,0.9893761,10.13,0,6.81,194.4655,6.557392,1.034512,8.47,0,0.9478,188.6,7.165,71.66,7.241,5.151,8.06,1.385,0,11.15,13.6,10.39,100.6907,14.7,14.7,14.7,100
"2014-02-12 11:19:00",735582,6.992,203.257,7.502819,0.8818103,8.26,0,5.462667,205.2088,11.74304,0.7102531,6.58,0,0.9478666,187.6,7.174,71.35,7.274,5.166,7.804,0.359,0,11.16,13.6,8.33,100.6898,14.7,14.7,14.7,100
"2014-02-12 11:20:00",735583,7.244,189.3549,9.727884,0.5782825,8.13,0,5.363999,187.9782,7.932436,1.102832,7.37,0,0.9477333,187.9,7.203,71.31,7.306,5.203,6.979,0.753,0,11.23,13.6,8.58,100.6849,14.7,14.7,14.7,100
"2014-02-12 11:21:00",735584,7.287333,203.4707,10.04755,0.8961507,8.71,0,6.087334,194.9388,12.2032,1.092004,7.64,0,0.9478,187.1,7.236,71.56,7.336,5.273,8.57,0.754,0,11.26,13.6,9.7,100.6853,14.7,14.7,14.7,86.7
"2014-02-12 11:22:00",735585,7.940668,207.7847,9.732256,0.9609541,10.01,0,7.263334,213.2775,8.307064,1.221172,9.75,0,0.9482,185.7,7.283,71.71,7.406,5.338,10,0.551,0,11.3,13.6,10.58,100.6837,14.7,14.7,14.7,73.33
"2014-02-12 11:23:00",735586,7.318666,188.4665,5.411384,0.6587854,8.46,0,5.834666,190.5949,7.556356,0.9684067,7.08,0,0.9475334,183.2,7.298,71.85,7.402,5.366,7.967,0.766,0,11.37,13.6,9.89,100.6823,14.7,14.7,14.7,93.3
"2014-02-12 11:24:00",735587,7.41,193.3324,5.63912,0.7272323,8.77,0,5.740667,195.0128,7.186012,0.9272789,7.61,0,0.9474667,178.2,7.292,71.63,7.398,5.329,7.529,1.131,0,11.46,13.6,9.14,100.6789,14.7,14.7,14.7,100
"2014-02-12 11:25:00",735588,7.813334,197.528,6.720361,0.707113,8.8,0,7.022,198.2355,10.35006,0.555712,8.07,0,0.9477333,182,7.267,71.16,7.358,5.234,9.12,1.165,0,11.5,13.6,10.58,100.6753,14.7,14.7,14.7,100
"2014-02-12 11:26:00",735589,7.905334,198.1956,7.766293,0.6321273,9.47,0,6.105333,199.1241,8.324895,0.7088852,7.19,0,0.9472666,183.3,7.266,70.65,7.382,5.195,9.43,1.249,0,11.56,13.6,11.2,100.6747,14.7,14.7,14.7,100
"2014-02-12 11:27:00",735590,7.312667,199.532,5.120333,0.61192,8.91,0,6.06,203.2694,7.350817,1.086033,8.33,0,0.9475333,181.7,7.293,70.94,7.402,5.259,8.24,0.76,0,11.58,13.6,9.51,100.6688,14.7,14.7,14.7,100
"2014-02-12 11:28:00",735591,6.378666,190.0632,5.19307,0.9898274,8.77,0,5.472,191.8766,8.798123,1.064019,7.71,0,0.9472,181.6,7.401,71.13,7.547,5.422,7.587,0.843,0,11.61,13.6,9.01,100.6689,14.7,14.7,14.7,100
"2014-02-12 11:29:00",735592,7.790001,190.2654,5.530996,1.14581,9.31,0,6.251334,189.9256,7.361794,0.7751977,7.58,0,0.9474,181.5,7.371,71.19,7.431,5.299,8.03,0.765,0,11.67,13.6,9.58,100.6604,14.7,14.7,14.7,100
"2014-02-12 11:30:00",735593,7.735333,195.2754,7.085162,0.8147216,9.69,0,6.626667,193.5397,7.234862,0.9008194,7.81,0,0.9475333,182.3,7.309,69.7,7.409,5.138,9.29,0.934,0,11.7,13.6,10.33,100.6594,14.7,14.7,14.7,93.3
"2014-02-12 11:31:00",735594,10.264,185.5382,6.53779,1.088588,11.73,0,7.953333,185.2024,5.42988,1.439517,11.5,0,0.9476667,184.5,7.373,70.74,7.445,5.292,10.91,1.669,0,11.67,13.6,13.14,100.6515,14.7,14.7,14.7,60
"2014-02-12 11:32:00",735595,10.15,192.527,5.951212,1.071497,11.8,0,7.737333,190.3906,5.603712,1.275129,9.74,0,0.9479333,181.8,7.261,69.22,7.303,5.015,10.47,0.781,0,11.7,13.6,11.76,100.6526,14.7,14.7,14.7,33.33
"2014-02-12 11:33:00",735596,8.775332,195.9951,5.863706,1.36499,10.71,0,6.797333,194.9122,8.660202,0.9794658,8.72,0,0.9475334,180.7,7.218,69.24,7.281,5.015,9.31,0.283,0,11.66,13.6,9.76,100.6511,14.7,14.7,14.7,0
"2014-02-12 11:34:00",735597,6.989334,190.0502,8.04864,0.7871761,8.06,0,5.734,190.0734,8.956509,0.9372,7.54,0,0.9471333,177.1,7.304,70.3,7.403,5.25,7.937,0.566,0,11.66,13.6,8.51,100.6449,14.7,14.7,14.7,6.667
"2014-02-12 11:35:00",735598,8.062,185.4024,5.687946,0.6858784,9.36,0,5.958,184.1977,5.20373,1.05805,8.15,0,0.9472666,177.6,7.341,70.39,7.411,5.268,8.05,0.754,0,11.67,13.6,9.14,100.6392,14.7,14.7,14.7,0
"2014-02-12 11:36:00",735599,6.344,188.6024,6.092924,0.8487072,8.13,0,5.034667,188.2535,5.838581,1.027404,6.84,0,0.9466667,178,7.405,70.22,7.485,5.315,6.862,0.91,0,11.73,13.6,8.58,100.6408,14.7,14.7,14.7,0
"2014-02-12 11:37:00",735600,7.236666,187.7334,2.931598,0.589855,8,0,4.978667,185.6,2.846961,0.6964278,6.23,0,0.9468,179,7.504,70.93,7.592,5.496,7.721,0.552,0,11.71,13.6,8.7,100.6366,14.69,14.7,14.69,0
"2014-02-12 11:38:00",735601,6.973333,194.8003,4.577645,1.274392,9.75,0,5.627334,192.8001,6.777685,1.180082,8.29,0,0.9468667,178.3,7.601,71.38,7.702,5.63,6.821,0.755,0,11.75,13.6,7.95,100.6306,14.7,14.7,14.69,0
"2014-02-12 11:39:00",735602,6.782,194.7305,6.36974,0.6835126,8.18,0,5.328001,196.5816,8.151744,0.9468911,7.13,0,0.9469333,177.5,7.676,71.62,7.798,5.719,6.704,0.728,0,11.78,13.6,7.888,100.6294,14.69,14.7,14.69,0
"2014-02-12 11:40:00",735603,6.147333,201.1338,3.946286,0.8383752,7.88,0,4.886667,199.6152,8.611362,0.8293344,6.84,0,0.9466667,176.9,7.733,71.66,7.831,5.759,7.067,0.853,0,11.82,13.6,8.51,100.6301,14.69,14.69,14.69,0
"2014-02-12 11:41:00",735604,7.549333,196.0604,11.09542,0.8800338,9.62,0,6.016667,191.3067,12.33323,0.9106383,7.76,0,0.9474,180.2,7.708,71.17,7.785,5.678,6.275,0.545,0,11.84,13.6,7.013,100.6227,14.69,14.69,14.69,0
"2014-02-12 11:42:00",735605,7.96,187.0569,6.57121,0.7405493,9.18,0,5.434667,187.2659,8.619118,1.135534,8.07,0,0.9468667,182.9,7.639,69.99,7.724,5.509,6.187,0.454,0,11.86,13.6,6.825,100.6164,14.69,14.69,14.69,0
"2014-02-12 11:43:00",735606,9.032,187.7357,5.307854,0.8956576,10.54,0,6.858,187.0018,4.869638,0.8543161,8.66,0,0.9472666,184.1,7.592,69.36,7.697,5.425,8.54,0.96,0,11.96,13.6,10.08,100.6135,14.69,14.69,14.69,0
"2014-02-12 11:44:00",735607,9.304666,189.6684,3.216757,0.4163151,9.93,0,7.379333,187.3989,3.842642,0.7572888,8.72,0,0.9478666,185.9,7.601,69.77,7.672,5.456,8.52,0.701,0,11.92,13.6,9.39,100.6099,14.69,14.69,14.69,0
"2014-02-12 11:45:00",735608,8.102001,186.2004,2.508201,0.9103274,9.33,0,6.063333,184.3327,4.810569,0.8993602,7.44,0,0.9474667,185.3,7.583,69.72,7.66,5.432,8.48,0.863,0,11.97,13.6,10.01,100.6023,14.69,14.69,14.69,0
"2014-02-12 11:46:00",735609,7.116,184.8681,4.408126,0.5073959,8.25,0,5.998,186.2766,6.512944,0.9259603,7.72,0,0.9472666,186.5,7.611,69.68,7.692,5.452,7.546,0.712,0,12,13.6,9.01,100.5987,14.69,14.69,14.69,0
"2014-02-12 11:47:00",735610,6.485333,187.987,6.368065,1.003659,9.23,0,5.091333,182.8034,4.30671,1.118641,7.28,0,0.9468667,184.3,7.627,69.26,7.723,5.438,6.246,0.325,0,12.02,13.6,6.95,100.5987,14.69,14.69,14.69,0
"2014-02-12 11:48:00",735611,8.192,188.4573,9.17211,0.8363906,9.55,0,6.714667,187.2883,9.632965,1.335614,8.96,0,0.9474,184,7.679,69.33,7.787,5.516,8.49,0.656,0,12.01,13.6,9.45,100.587,14.69,14.69,14.69,0
"2014-02-12 11:49:00",735612,7.642,182.4564,6.825284,0.9638616,8.66,0,5.946666,182.3183,8.207918,0.8945888,6.89,0,0.9471333,186.3,7.65,68.56,7.76,5.394,8.09,0.865,0,12.09,13.6,9.89,100.5823,14.69,14.69,14.69,0
"2014-02-12 11:50:00",735613,7.679333,183.5244,6.911888,1.108618,9.37,0,6.204001,185.8612,9.896074,0.8841251,7.83,0,0.9472666,187.1,7.697,68.45,7.794,5.407,8.7,0.847,0,12.1,13.6,10.64,100.5762,14.69,14.69,14.69,0
"2014-02-12 11:51:00",735614,6.91,187.0011,4.241717,0.6499744,7.96,0,5.592,188.6768,6.333672,0.985814,7.24,0,0.9473333,188.3,7.743,68.38,7.864,5.463,8.89,1.004,0,12.12,13.6,11.2,100.5743,14.69,14.69,14.69,0
"2014-02-12 11:52:00",735615,7.154001,195.071,5.431965,0.7306508,8.29,0,6.233333,195.5219,6.058139,1.366317,9.65,0,0.9472666,187.5,7.828,69.36,7.954,5.633,9.37,0.855,0,12.11,13.6,10.45,100.5698,14.69,14.69,14.69,0
"2014-02-12 11:53:00",735616,7.022,191.2563,6.414821,0.596492,7.9,0,5.168,192.9888,6.900729,0.9984001,7.28,0,0.9472,184.4,7.865,69.39,7.997,5.661,9.25,0.561,0,12.19,13.6,9.95,100.5656,14.69,14.69,14.69,0
"2014-02-12 11:54:00",735617,7.206666,181.7989,4.503704,1.517272,9.78,0,6.131999,185.9828,9.21516,1.382684,8.57,0,0.947,188.9,7.871,69.34,7.979,5.646,8.57,1.141,0,12.25,13.6,10.76,100.5612,14.69,14.69,14.69,0
"2014-02-12 11:55:00",735618,9.691333,183.3338,4.108864,0.7691627,11.15,0,7.121333,178.058,6.30176,1.251143,8.84,0,0.9476667,190.1,7.826,67.83,7.919,5.452,8.8,0.621,0,12.34,13.59,9.76,100.5499,14.69,14.69,14.69,46.67
"2014-02-12 11:56:00",735619,7.957334,190.199,3.448131,0.6133782,9.42,0,5.744667,189.3274,5.603307,0.9505427,7.38,0,0.9472666,187.5,7.785,66.85,7.904,5.352,8.81,0.705,0,12.38,13.6,10.2,100.5521,14.69,14.69,14.69,66.67
"2014-02-12 11:57:00",735620,7.861334,193.2375,8.265759,0.8400306,9.12,0,6.721334,195.4633,5.743591,0.7892264,8.35,0,0.9473333,190,7.855,67.84,7.961,5.512,9.2,0.611,0,12.38,13.59,10.33,100.5524,14.69,14.69,14.69,53.33
"2014-02-12 11:58:00",735621,7.008,192.9349,4.681581,0.7412441,8.39,0,5.970667,196.5404,5.812144,0.7085428,7.34,0,0.9470667,187.8,7.89,67.57,8.02,5.54,9.08,0.742,0,12.4,13.6,10.39,100.5538,14.69,14.69,14.69,53.33
"2014-02-12 11:59:00",735622,7.533333,189.2736,5.741326,0.7836637,9.07,0,5.756667,186.856,7.575844,1.085613,8.33,0,0.9469333,189.2,7.939,67.48,8.04,5.581,7.762,0.761,0,12.43,13.6,8.7,100.552,14.69,14.69,14.69,46.67
"2014-02-12 12:00:00",735623,7.844666,189.0664,3.434021,1.089005,9.16,0,6.03,187.5771,8.828702,1.363608,8.53,0,0.9473333,191.2,7.899,66.44,7.942,5.409,7.929,0.845,0,12.48,13.6,9.51,100.5505,14.69,14.69,14.69,66.67
"2014-02-12 12:01:00",735624,7.602667,197.2592,7.412217,0.8579391,8.89,0,6.781333,200.4701,6.578829,1.334695,9.2,0,0.9470667,190.7,7.939,66.59,8.03,5.487,8.78,0.527,0,12.52,13.6,9.76,100.5525,14.69,14.69,14.69,80
"2014-02-12 12:02:00",735625,7.832,189.3377,8.288009,1.150908,9.44,0,6.751334,193.7372,7.266157,1.428463,8.89,0,0.9469333,189.1,8.02,67.24,8.1,5.629,9.11,0.777,0,12.6,13.59,10.14,100.5467,14.69,14.69,14.69,100
"2014-02-12 12:03:00",735626,8.358666,185.4638,3.825849,0.713357,9.66,0,6.802666,181.6035,4.142472,0.8738534,7.86,0,0.9471333,190.3,8.04,67.02,8.11,5.629,9.44,0.653,0,12.63,13.6,10.89,100.5436,14.69,14.69,14.69,80
"2014-02-12 12:04:00",735627,9.078668,193.0675,3.510494,0.9206437,10.96,0,6.655333,194.2662,6.155793,0.8699339,8.32,0,0.9471333,190.1,8.01,65.85,8.07,5.474,9.27,0.356,0,12.65,13.6,10.14,100.5431,14.69,14.69,14.69,100
"2014-02-12 12:05:00",735628,7.755333,193.4669,3.138101,0.9293143,9.3,0,5.822667,195.9907,6.41362,1.12105,8.14,0,0.9469333,189.9,8.02,65.85,8.1,5.488,8.87,1.191,0,12.68,13.6,10.7,100.5393,14.69,14.69,14.69,80
"2014-02-12 12:06:00",735629,8.421334,189.5331,4.72997,1.553126,11.11,0,6.446,186.3245,5.696551,1.233455,8.36,0,0.9471333,192.5,8.03,65.96,8.08,5.511,9.3,0.668,0,12.65,13.6,10.89,100.5326,14.69,14.69,14.69,40
"2014-02-12 12:07:00",735630,9.507333,191.9329,2.862445,0.8231279,10.93,0,6.950667,190.5334,5.498091,1.007204,8.7,0,0.9472666,190.3,8,65.11,8.06,5.396,9.08,1.151,0,12.68,13.6,10.89,100.5307,14.68,14.69,14.68,40
"2014-02-12 12:08:00",735631,8.841334,191.722,6.260801,0.6711767,10.24,0,6.701333,190.5843,6.949029,0.8012064,8.62,0,0.947,191.1,7.986,65.03,8.05,5.376,8.69,1.192,0,12.7,13.59,11.33,100.5331,14.69,14.69,14.68,46.67
"2014-02-12 12:09:00",735632,7.019999,186.4151,9.565544,0.9535971,9.59,0,6.188,193.8006,7.952715,1.140089,8.63,0,0.947,192.2,8.02,64.44,8.13,5.396,8.33,1.112,0,12.72,13.6,10.76,100.5307,14.69,14.69,14.68,20
"2014-02-12 12:10:00",735633,7.424667,178.34,6.081838,0.7576885,8.99,0,5.187333,178.5358,5.22248,1.074116,6.8,0,0.9463333,193.4,8.1,65.45,8.2,5.569,6.808,0.853,0,12.73,13.6,8.51,100.5301,14.68,14.69,14.68,33.33
"2014-02-12 12:11:00",735634,8.978666,181.3313,4.698645,0.8005237,10.49,0,6.998667,181.3903,5.788571,1.442784,9.64,0,0.9468,193.5,8.16,65.66,8.22,5.614,9.05,0.584,0,12.72,13.6,10.26,100.5276,14.69,14.69,14.68,6.667
"2014-02-12 12:12:00",735635,9.294001,183.4703,4.254273,0.6237071,10.43,0,7.431334,181.3995,2.727416,0.8046852,9.01,0,0.9471333,191.1,8.11,64.22,8.19,5.444,9.16,0.643,0,12.73,13.59,10.33,100.5261,14.68,14.69,14.68,0
"2014-02-12 12:13:00",735636,8.438001,190.7177,6.914735,1.145229,11.18,0,7.255333,187.0626,5.516961,0.8184933,8.57,0,0.9474,193.5,8.11,64.16,8.18,5.426,8.73,1.726,0,12.75,13.59,11.26,100.532,14.68,14.69,14.68,6.667
"2014-02-12 12:14:00",735637,7.586667,198.0745,5.831315,0.8111938,8.7,0,6.760667,201.5947,6.815642,1.771099,10.07,0,0.9470667,192.8,8.16,64.33,8.26,5.507,8.46,0.896,0,12.75,13.6,9.95,100.5322,14.68,14.69,14.68,0
"2014-02-12 12:15:00",735638,7.194667,196.7986,4.706528,1.206288,9.41,0,6.453333,197.2655,6.146328,1.114119,7.92,0,0.9472,193.1,8.24,65.31,8.33,5.669,8.35,0.609,0,12.78,13.6,9.2,100.5341,14.68,14.69,14.68,0
"2014-02-12 12:16:00",735639,6.191334,186.3346,4.726539,1.169426,8.41,0,4.908667,189.2724,9.218746,0.7175409,6.46,0,0.9462666,193.3,8.31,65.16,8.43,5.75,7.562,0.738,0,12.8,13.59,9.2,100.5322,14.68,14.68,14.68,0
"2014-02-12 12:17:00",735640,9.761999,184.997,5.110194,0.927967,10.98,0,7.543333,182.2714,8.364408,1.068823,9.08,0,0.9470667,194.1,8.37,65.49,8.43,5.779,9.31,0.971,0,12.84,13.6,11.58,100.5253,14.68,14.69,14.68,0
"2014-02-12 12:18:00",735641,8.657334,192.1283,7.13481,0.5319081,9.85,0,6.546,190.0151,9.438187,0.9141102,8.22,0,0.9468,194.1,8.29,63.63,8.37,5.543,8.15,0.905,0,12.84,13.59,9.39,100.5281,14.68,14.68,14.68,0
"2014-02-12 12:19:00",735642,9.498,196.7985,3.849787,0.7252787,11.1,0,7.677333,196.4714,4.825449,1.054568,8.97,0,0.9472,193.5,8.28,63.61,8.36,5.537,9.27,0.966,0,12.88,13.59,10.64,100.5271,14.68,14.68,14.68,6.667
"2014-02-12 12:20:00",735643,7.826001,192.1333,3.073133,0.8775863,9.25,0,6.290667,192.9237,5.944215,1.015516,8.1,0,0.9468,193.8,8.32,64.21,8.42,5.63,9.97,0.614,0,12.96,13.6,10.95,100.5266,14.68,14.68,14.68,93.3
"2014-02-12 12:21:00",735644,9.142,195.6544,7.688097,0.92444,10.89,0,7.282001,192.6832,8.563068,0.9084507,8.6,0,0.947,194.3,8.36,64.68,8.41,5.675,9.34,0.755,0,12.97,13.59,10.51,100.5236,14.68,14.68,14.68,46.67
"2014-02-12 12:22:00",735645,9.004667,202.6767,6.922156,1.111893,11.16,0,7.153334,202.3401,7.286141,1.152861,8.77,0,0.947,194.4,8.28,62.93,8.35,5.454,9.8,0.653,0,12.99,13.6,11.14,100.5241,14.68,14.68,14.68,73.33
"2014-02-12 12:23:00",735646,8.082666,195.765,9.270246,0.7514383,9.98,0,7.028666,195.3672,9.648927,0.82792,8.41,0,0.947,194.5,8.26,63.66,8.33,5.495,9.08,0.855,0,13.02,13.6,10.89,100.5213,14.68,14.68,14.68,73.33
"2014-02-12 12:24:00",735647,6.996,184.4633,5.779657,1.04889,9.14,0,6.278666,190.0789,10.56806,0.9886613,8.16,0,0.9467333,193.5,8.3,64.15,8.4,5.588,8.71,0.987,0,12.98,13.6,10.45,100.5239,14.68,14.68,14.68,0
"2014-02-12 12:25:00",735648,7.798,182.0683,5.180792,0.8518232,9.18,0,5.720666,183.8439,8.495426,0.9207856,7.62,0,0.9461333,194.1,8.41,64.82,8.5,5.763,6.879,1.04,0,12.99,13.6,9.51,100.5211,14.68,14.68,14.68,0
"2014-02-12 12:26:00",735649,7.674667,188.4689,6.147949,1.16082,10.44,0,5.876666,190.5227,7.590057,0.787635,7.06,0,0.946,193.1,8.49,65.06,8.56,5.862,8.4,1.266,0,13.01,13.6,10.64,100.5208,14.68,14.68,14.68,0
"2014-02-12 12:27:00",735650,8.863999,192.3563,8.740396,0.9285313,10.37,0,7.014667,190.4246,9.359808,1.148941,9.33,0,0.9467334,191.7,8.39,63.36,8.47,5.599,8.87,1.236,0,13.02,13.6,12.01,100.5217,14.68,14.68,14.68,0
"2014-02-12 12:28:00",735651,8.534,193.5329,5.791022,1.25316,10.3,0,7.002666,193.2457,6.916022,0.7320697,8.2,0,0.9467333,190.8,8.37,63.36,8.46,5.579,9.37,0.879,0,13.04,13.6,10.64,100.5221,14.68,14.68,14.68,0
"2014-02-12 12:29:00",735652,8.303333,191.8686,4.176261,1.12716,10.05,0,7.284667,193.3219,6.872074,1.154128,10.27,0,0.947,190.9,8.32,63.62,8.38,5.551,9.02,1.012,0,13.1,13.6,10.7,100.5151,14.68,14.68,14.68,0
"2014-02-12 12:30:00",735653,8.254,190.6042,7.936591,1.080832,10.45,0,6.45,186.2671,7.825956,1.151677,8.39,0,0.9466667,192.3,8.29,63.64,8.38,5.548,8.76,0.664,0,13.1,13.6,10.14,100.5133,14.68,14.68,14.68,0
"2014-02-12 12:31:00",735654,8.549334,188.3769,9.484975,0.9239586,10.66,0,6.548667,192.2061,9.132113,0.6589878,7.7,0,0.9466667,193.6,8.31,63.8,8.39,5.573,8.23,0.769,0,13.11,13.59,9.45,100.5138,14.68,14.68,14.68,6.667
"2014-02-12 12:32:00",735655,9.074667,190.9874,6.368483,1.591632,11.04,0,6.313333,191.1945,8.766431,0.8646128,8.04,0,0.9463333,191.1,8.34,63.99,8.43,5.623,7.683,0.804,0,13.12,13.6,9.14,100.5118,14.68,14.68,14.68,0
"2014-02-12 12:33:00",735656,7.292666,190.5925,7.198554,1.367399,9.24,0,5.077333,194.2842,10.18148,0.9996964,6.93,0,0.9462,190.2,8.39,64.16,8.48,5.674,7.492,0.898,0,13.1,13.59,9.76,100.5129,14.68,14.68,14.68,0
"2014-02-12 12:34:00",735657,7.494667,199.1546,7.320187,1.433285,9.5,0,6.715333,197.4055,5.984728,0.813305,8.46,0,0.9468,191.1,8.42,65.29,8.5,5.8,8.64,1.302,0,13.1,13.6,10.76,100.5108,14.68,14.68,14.68,0
"2014-02-12 12:35:00",735658,10.24,195.0627,5.635344,0.9644619,12.14,0,7.605333,192.2521,6.766938,0.8724209,9.17,0,0.9466667,191.5,8.32,63.28,8.38,5.502,10.57,0.986,0,13.11,13.6,12.64,100.5077,14.68,14.68,14.68,0
"2014-02-12 12:36:00",735659,9.311999,190.5603,8.25201,1.244905,11.68,0,7.352,191.3325,7.206515,0.999221,9.21,0,0.9468,192.5,8.32,61.91,8.4,5.377,10.03,0.796,0,13.11,13.6,11.33,100.5016,14.68,14.68,14.68,0
"2014-02-12 12:37:00",735660,8.585333,193.0014,3.722961,0.7562528,9.77,0,6.4,194.5882,8.828917,1.115694,8.07,0,0.9468,191.5,8.32,62.48,8.41,5.456,8.6,0.913,0,13.16,13.6,10.14,100.5059,14.68,14.68,14.68,0
"2014-02-12 12:38:00",735661,7.894,201.335,4.539979,1.47556,11.01,0,6.924666,199.7409,5.267656,1.294361,8.63,0,0.9468667,189.3,8.28,62.29,8.37,5.43,8.85,0.991,0,13.14,13.6,10.26,100.5067,14.68,14.68,14.68,0
"2014-02-12 12:39:00",735662,8.458667,200.2696,4.593828,1.205476,10.46,0,7.192667,201.867,5.926685,1.277239,10.22,0,0.947,191.1,8.29,64.08,8.35,5.574,8.65,0.765,0,13.14,13.6,10.01,100.5042,14.68,14.68,14.68,0
"2014-02-12 12:40:00",735663,9.788,194.5992,3.381348,0.7277563,11.67,0,7.424666,192.5942,5.012797,1.00765,9.34,0,0.9472,190.1,8.22,62.95,8.26,5.404,10.36,0.995,0,13.14,13.6,11.76,100.5004,14.68,14.68,14.68,0
"2014-02-12 12:41:00",735664,9.11,193.4659,6.26857,0.7636841,10.68,0,7.155333,191.657,7.697021,1.122568,8.6,0,0.9470667,189.1,8.18,62.15,8.24,5.279,8.92,0.668,0,13.12,13.59,10.26,100.4992,14.68,14.68,14.68,0
"2014-02-12 12:42:00",735665,9.669333,193.2744,7.005937,0.6405983,10.91,0,7.201334,188.1331,6.289952,0.8154252,8.47,0,0.947,188.5,8.17,62.29,8.24,5.284,8.49,0.601,0,13.11,13.6,10.01,100.4992,14.68,14.68,14.68,0
"2014-02-12 12:43:00",735666,8.979334,202.3344,6.330492,1.438098,11.76,0,7.800666,202.0731,6.377099,1.099833,10.43,0,0.9469333,189.9,8.18,62.01,8.26,5.287,9.71,0.811,0,13.08,13.59,11.08,100.5032,14.68,14.68,14.68,0
"2014-02-12 12:44:00",735667,8.866667,194.2032,6.702877,1.389819,11.77,0,7.134,192.2243,9.634802,1.348648,10.56,0,0.9468,187.7,8.23,62.19,8.32,5.367,7.737,1.049,0,13.05,13.6,9.64,100.4996,14.68,14.68,14.68,0
"2014-02-12 12:45:00",735668,8.066667,191.8657,4.922274,1.109118,9.74,0,6.286666,192.9987,8.68151,0.9176031,7.42,0,0.9463333,186.3,8.26,61.7,8.35,5.356,8.37,0.819,0,13.05,13.59,9.2,100.5025,14.68,14.68,14.68,0
"2014-02-12 12:46:00",735669,9.447333,194.9266,9.116207,1.016723,11.32,0,7.142,192.8527,7.979692,0.9216014,8.82,0,0.9468,189.4,8.3,61.89,8.38,5.41,10.18,0.954,0,13.05,13.6,12.14,100.5008,14.68,14.68,14.68,20
"2014-02-12 12:47:00",735670,9.318,201.1997,6.28199,1.005241,10.96,0,7.27,199.7929,9.412343,1.12686,9.37,0,0.9468667,191.9,8.26,61.13,8.35,5.301,9.95,0.63,0,13.04,13.6,11.08,100.5023,14.68,14.68,14.68,13.33
"2014-02-12 12:48:00",735671,8.042,203.7336,3.171943,0.7105416,9.47,0,6.326,201.539,6.465494,0.8777987,8,0,0.9467334,188.9,8.31,62.19,8.42,5.446,9.61,1.136,0,13.03,13.6,11.26,100.4992,14.68,14.68,14.68,0
"2014-02-12 12:49:00",735672,7.207999,204.0639,7.072815,1.021399,9.29,0,5.762001,205.4796,9.488758,0.9614586,7.64,0,0.9462666,193.1,8.36,62.79,8.46,5.567,7.733,0.839,0,13.04,13.59,9.39,100.4965,14.68,14.68,14.68,60
"2014-02-12 12:50:00",735673,7.754666,196.3958,4.70057,0.7547792,8.98,0,5.606667,192.9967,7.345707,1.067781,7.23,0,0.9464666,194.7,8.41,62.2,8.5,5.548,8.24,1.186,0,13.05,13.6,10.26,100.4942,14.68,14.68,14.68,53.33
"2014-02-12 12:51:00",735674,8.904667,197.7814,11.34952,0.9121174,10.25,0,7.114667,197.2652,10.14341,1.327106,9.4,0,0.9463999,194.6,8.45,62.1,8.57,5.581,9.1,1.365,0,13.03,13.6,12.45,100.4925,14.68,14.68,14.68,40
"2014-02-12 12:52:00",735675,10.50533,191.4517,8.598217,1.092916,12.38,0,7.952,190.6511,9.635394,1.117749,9.9,0,0.947,194.3,8.46,61.36,8.53,5.489,10.37,1.256,0,13.03,13.6,12.39,100.4815,14.68,14.68,14.68,13.33
"2014-02-12 12:53:00",735676,9.039999,198.1989,4.804105,0.5409252,9.87,0,7.254667,197.9998,5.501011,0.9691018,9.26,0,0.9466667,193.9,8.43,59.8,8.53,5.324,9.66,1.188,0,13.04,13.6,11.58,100.4792,14.68,14.68,14.68,60
"2014-02-12 12:54:00",735677,9.362667,188.937,5.777098,0.7541216,11.23,0,7.345333,188.1998,8.708994,1.428257,10.42,0,0.9464666,194.7,8.49,61.45,8.61,5.547,8.94,1.597,0,13.03,13.6,12.89,100.4781,14.68,14.68,14.68,13.33
"2014-02-12 12:55:00",735678,10.89733,187.8681,4.393592,0.9074541,12.3,0,8.232666,188.2152,7.179092,1.02792,10.15,0,0.9468667,194.6,8.55,61.18,8.66,5.589,10.12,0.95,0,13.04,13.6,11.89,100.4697,14.68,14.68,14.68,13.33
"2014-02-12 12:56:00",735679,7.909334,198.0697,5.743043,0.7214842,9.78,0,6.450666,196.4743,7.01899,0.6365686,7.87,0,0.9461333,193.3,8.55,60.61,8.67,5.541,8.46,0.79,0,13.02,13.6,9.95,100.4712,14.68,14.68,14.68,0
"2014-02-12 12:57:00",735680,9.124666,196.5376,5.972867,0.917946,10.84,0,6.864,194.8658,4.239354,1.250828,9.45,0,0.946,193.3,8.62,61.11,8.72,5.628,8.46,1.101,0,13.03,13.6,10.89,100.4681,14.68,14.68,14.68,0
"2014-02-12 12:58:00",735681,8.199333,195.8034,6.259918,0.75166,9.23,0,6.342,197.8701,6.101274,0.7243775,7.98,0,0.946,193.9,8.63,60.18,8.73,5.543,8.2,0.519,0,13.05,13.6,9.39,100.4658,14.68,14.68,14.68,6.667
"2014-02-12 12:59:00",735682,8.389334,190.6609,6.113069,1.208031,11.17,0,6.932666,189.9518,9.115297,1.026525,8.3,0,0.9462666,194.5,8.69,61.06,8.8,5.689,8.2,0.841,0,13.03,13.6,10.2,100.4636,14.68,14.68,14.68,0
"2014-02-12 13:00:00",735683,10.01667,187.0654,6.379777,1.234507,12.08,0,7.931334,188.9903,5.507061,1.362751,10.2,0,0.9466,194.6,8.72,61.08,8.8,5.714,10.6,1.111,0,13.04,13.6,11.76,100.46,14.68,14.68,14.68,0
"2014-02-12 13:01:00",735684,8.784667,190.336,4.465399,0.9836181,10.53,0,7.049333,186.1319,6.182717,0.6040581,7.88,0,0.9461333,195.1,8.68,60.02,8.76,5.582,8.98,1.114,0,13.05,13.6,11.14,100.4563,14.68,14.68,14.68,0
"2014-02-12 13:02:00",735685,9.87,197.3995,5.509903,1.293131,12.4,0,8.058667,196.673,4.985324,1.164233,9.63,0,0.9465333,195.7,8.71,61.11,8.79,5.685,10.45,1.344,0,13.07,13.59,13.51,100.4535,14.68,14.68,14.68,0
"2014-02-12 13:03:00",735686,10.12533,194.8605,5.802094,1.436546,13.28,0,8.163333,194.946,8.74205,0.9266691,9.46,0,0.9467334,195.1,8.7,60.61,8.79,5.626,10.69,1.111,0,13.11,13.6,12.7,100.4473,14.68,14.68,14.68,0
"2014-02-12 13:04:00",735687,11.25733,188.9312,3.150169,1.051795,13.1,0,8.384,188.3384,5.010834,1.231708,9.92,0,0.9468667,194.1,8.66,59.48,8.73,5.473,11.4,0.772,0,13.13,13.6,12.64,100.4426,14.68,14.68,14.68,0
"2014-02-12 13:05:00",735688,10.21133,193,3.119016,1.253655,12.18,0,7.968667,189.7393,6.178357,0.914096,9.52,0,0.9468,195.9,8.66,60.36,8.73,5.567,10.96,0.715,0,13.14,13.6,12.26,100.4436,14.68,14.68,14.68,0
"2014-02-12 13:06:00",735689,9.951334,189.0069,5.423454,0.7807335,11.7,0,7.478667,187.6615,6.806306,1.125201,8.93,0,0.9461333,193.4,8.66,59.82,8.75,5.543,9.59,1.132,0,13.14,13.6,11.14,100.4433,14.68,14.68,14.68,0
"2014-02-12 13:07:00",735690,8.9,199.8083,6.175673,1.051374,10.96,0,7.550667,198.4034,7.105293,1.26436,9.97,0,0.9462,194.4,8.7,59.62,8.79,5.55,10.43,1.496,0,13.18,13.59,12.51,100.4452,14.68,14.68,14.68,0
"2014-02-12 13:08:00",735691,9.608001,192.7928,7.257701,1.006288,10.83,0,7.209333,192.1123,10.34147,1.086005,8.89,0,0.9463333,194.6,8.76,60.52,8.85,5.676,9.9,1.358,0,13.18,13.6,11.39,100.4437,14.68,14.68,14.68,0
"2014-02-12 13:09:00",735692,9.287333,197.8691,6.008614,1.025914,11.18,0,7.355333,193.716,7.096567,1.542914,9.67,0,0.9462,195.7,8.76,59.98,8.86,5.65,9.34,0.834,0,13.2,13.6,11.58,100.4459,14.68,14.68,14.68,0
"2014-02-12 13:10:00",735693,8.995333,196.2667,4.325397,1.214424,11.27,0,7.768667,195.7971,7.402799,1.09736,9.37,0,0.9463333,195.7,8.75,59.33,8.85,5.58,9.67,0.88,0,13.2,13.6,11.83,100.4423,14.68,14.68,14.68,0
"2014-02-12 13:11:00",735694,8.21,202.7971,4.968126,0.96565,9.64,0,6.453333,202.9311,6.27367,0.9414787,8.11,0,0.9461333,194.8,8.82,60.08,8.94,5.703,8.97,0.886,0,13.21,13.6,10.08,100.4454,14.68,14.68,14.68,0
"2014-02-12 13:12:00",735695,7.952001,193.7256,7.128577,0.7272249,9.31,0,6.017333,196.3278,6.188349,1.034276,7.22,0,0.9456666,195.6,8.88,60.04,9,5.773,7.442,0.637,0,13.23,13.6,8.58,100.4453,14.68,14.68,14.68,0
"2014-02-12 13:13:00",735696,7.162667,191.2622,4.550186,1.008857,9.05,0,5.106,193.0644,6.178996,0.6164826,6.11,0,0.9449999,196.1,8.94,60.2,9.05,5.845,6.608,0.602,0,13.22,13.6,7.388,100.4475,14.68,14.68,14.68,0
"2014-02-12 13:14:00",735697,5.628,194.7976,8.724446,0.8925484,6.79,0,5.480666,199.4145,10.07712,0.8224961,7.31,0,0.9450666,196.4,9.03,60.69,9.15,5.963,8.61,1.738,0,13.25,13.6,11.26,100.4446,14.68,14.68,14.68,0
"2014-02-12 13:15:00",735698,7.114667,202.1896,6.49079,1.299137,9.18,0,6.45,205.3326,3.608394,1.299559,9.63,0,0.9456666,197.1,9.14,61.15,9.29,6.128,9.6,1.461,0,13.27,13.6,11.51,100.445,14.68,14.68,14.68,0
"2014-02-12 13:16:00",735699,7.731334,193.0129,7.354105,1.345401,10.64,0,6.534667,197.5931,6.679032,0.9498271,7.69,0,0.9452,197.4,9.18,60.96,9.29,6.12,9.42,0.418,0,13.29,13.6,9.95,100.4477,14.68,14.68,14.68,0
"2014-02-12 13:17:00",735700,7.208,185.2678,3.33553,0.7873007,8.98,0,5.783999,187.3934,6.52163,0.6917976,7.1,0,0.9457999,197.1,9.1,59.09,9.19,5.891,7.35,0.92,0,13.32,13.6,8.95,100.4438,14.68,14.68,14.68,6.667
"2014-02-12 13:18:00",735701,9.248,193.9882,7.653194,1.588065,11.91,0,7.337999,191.5356,8.892495,1.803638,10.21,0,0.9462,196.9,9.05,59.55,9.1,5.854,9.62,1.047,0,13.35,13.6,11.33,100.4425,14.68,14.68,14.68,6.667
"2014-02-12 13:19:00",735702,9.957999,198.0013,4.03264,0.9693998,11.14,0,7.722,196.3418,4.735745,1.191941,9.83,0,0.9460666,196.9,8.95,58.52,8.96,5.645,10.58,0.84,0,13.37,13.6,12.01,100.437,14.68,14.68,14.68,73.33
"2014-02-12 13:20:00",735703,9.538,198.3999,2.653077,1.168162,12.12,0,7.023333,196.6665,5.48401,0.857995,8.37,0,0.9463333,195.9,8.83,57.46,8.84,5.445,9.5,0.826,0,13.4,13.6,11.51,100.4347,14.68,14.68,14.68,33.33
"2014-02-12 13:21:00",735704,10.30267,197.3313,4.711663,1.147353,12.01,0,7.152667,196.9998,5.665254,1.135967,9.27,0,0.9464,196.5,8.77,57.66,8.78,5.411,9.86,1.114,0,13.39,13.6,11.83,100.4324,14.68,14.68,14.68,0
"2014-02-12 13:22:00",735705,8.797333,207.1312,6.518918,0.9999564,10.2,0,6.833334,205.6167,8.152962,1.0853,8.51,0,0.9460666,196.1,8.73,58.12,8.8,5.459,10.78,0.591,0,13.42,13.6,11.76,100.4324,14.68,14.68,14.67,66.67
"2014-02-12 13:23:00",735706,8.801333,200.1995,3.144904,0.6287221,10.12,0,6.760666,200.4652,4.785215,1.026447,8.43,0,0.9462,196.9,8.75,59.53,8.79,5.59,8.95,0.703,0,13.35,13.59,10.14,100.4309,14.68,14.68,14.67,0
"2014-02-12 13:24:00",735707,8.388667,201.8641,6.117619,0.9470435,10.48,0,6.425333,197.3287,10.69949,1.102294,8.56,0,0.946,196.4,8.73,58.86,8.77,5.519,8.62,0.946,0,13.38,13.6,10.14,100.4241,14.68,14.68,14.67,0
"2014-02-12 13:25:00",735708,8.390667,200.3986,3.281733,0.5569257,9.38,0,6.234667,200.1243,5.858406,0.9684619,7.78,0,0.946,195.7,8.73,58.6,8.79,5.494,8.65,0.72,0,13.37,13.6,9.64,100.4247,14.68,14.68,14.67,0
"2014-02-12 13:26:00",735709,7.57,197.0755,7.204055,0.6353686,8.55,0,5.994667,197.2014,6.304235,0.9206148,7.99,0,0.9456666,195.5,8.79,59.82,8.87,5.655,7.675,0.847,0,13.34,13.6,8.7,100.4195,14.67,14.68,14.67,0
"2014-02-12 13:27:00",735710,6.966666,195.2041,6.300632,1.588071,10.25,0,5.955999,192.2086,10.97345,0.93021,7.9,0,0.9454666,196.3,8.89,59.82,9.02,5.786,8.21,0.908,0,13.33,13.6,10.2,100.4189,14.68,14.68,14.68,0
"2014-02-12 13:28:00",735711,9.802668,190.9832,7.325733,0.7537768,10.79,0,7.612666,185.3483,8.551214,0.9274805,9.07,0,0.9462666,196.5,8.93,59.07,9.02,5.752,8.56,0.998,0,13.32,13.6,10.45,100.412,14.68,14.68,14.67,0
"2014-02-12 13:29:00",735712,9.817333,196.8638,4.572424,1.08866,11.2,0,7.542,194.2649,4.170166,1.150647,9.62,0,0.9462666,197.1,8.86,58.37,8.92,5.582,8.4,0.938,0,13.35,13.6,9.58,100.4156,14.67,14.68,14.67,0
"2014-02-12 13:30:00",735713,8.834,190.4023,5.337341,1.153313,10.76,0,7.201333,190.9355,4.847918,1.115639,9.37,0,0.9466,196.2,8.77,58.22,8.8,5.472,8.3,0.773,0,13.34,13.6,9.58,100.4168,14.68,14.68,14.67,0
"2014-02-12 13:31:00",735714,9.142667,192.0631,5.087846,1.329082,11.53,0,6.856,192.4852,7.335517,1.044412,9.12,0,0.9466667,195.2,8.66,59.08,8.67,5.443,9.59,1.129,0,13.33,13.6,11.7,100.4163,14.68,14.68,14.67,0
"2014-02-12 13:32:00",735715,9.645333,190.0669,4.623198,0.5897555,10.75,0,7.398001,188.6699,8.008243,1.392974,10.12,0,0.9468,194.4,8.53,59.37,8.52,5.366,10.48,0.804,0,13.32,13.6,11.64,100.4112,14.68,14.68,14.67,0
"2014-02-12 13:33:00",735716,8.899333,192.0682,5.181477,1.262978,11.03,0,7.887334,192.7967,5.048453,1.25852,10.15,0,0.9471333,194.6,8.39,60.01,8.39,5.304,9.98,0.74,0,13.3,13.6,11.58,100.408,14.68,14.68,14.67,0
"2014-02-12 13:34:00",735717,8.486,189.394,4.313389,0.7927572,11.12,0,6.111334,191.5291,5.120352,1.048961,8.71,0,0.947,191,8.29,60.1,8.3,5.237,10.14,0.652,0,13.28,13.6,10.95,100.4098,14.67,14.68,14.67,0
"2014-02-12 13:35:00",735718,9.908,192.2658,3.295509,0.8385478,11.54,0,7.021333,189.8669,6.385255,1.241745,9.46,0,0.9469333,192.4,8.25,59.83,8.27,5.16,10.06,0.627,0,13.23,13.6,11.45,100.406,14.67,14.68,14.67,0
"2014-02-12 13:36:00",735719,8.740667,184.0014,5.918709,0.9889487,10.33,0,6.471334,181.1385,5.675335,1.015748,8.45,0,0.9469333,191.2,8.23,59.77,8.25,5.129,7.925,0.769,0,13.18,13.59,8.95,100.4041,14.67,14.68,14.67,0
"2014-02-12 13:37:00",735720,9.063334,188.0653,3.939838,1.369125,11.32,0,5.962,189.1284,6.528307,0.5092372,7.2,0,0.9469333,188.5,8.22,59.44,8.27,5.126,7.771,0.478,0,13.15,13.6,8.89,100.4041,14.67,14.68,14.67,0
"2014-02-12 13:38:00",735721,8.057333,188.6686,6.853323,0.9687276,9.77,0,5.868668,192.4241,9.101942,1.150101,7.92,0,0.9464666,190.1,8.22,60.46,8.27,5.219,8.4,1.362,0,13.09,13.6,9.89,100.4025,14.67,14.68,14.67,0
"2014-02-12 13:39:00",735722,8.291333,185.3994,3.701417,0.820844,10.25,0,6.68,182.8008,4.575562,1.282352,8.05,0,0.9462,193.9,8.28,59.96,8.35,5.248,6.733,0.645,0,13.04,13.6,8.01,100.3978,14.67,14.68,14.67,0
"2014-02-12 13:40:00",735723,7.141334,189.3802,8.277167,1.060961,8.81,0,6.054666,190.6599,9.944097,1.295618,9.02,0,0.9457332,193.1,8.41,60.22,8.52,5.393,7.496,0.977,0,13.01,13.6,9.26,100.3966,14.68,14.68,14.67,0
"2014-02-12 13:41:00",735724,9.153333,190.7959,4.517714,0.6061206,10.06,0,7.159333,186.9963,4.89703,0.9621952,9.26,0,0.9455999,195.6,8.54,60.68,8.65,5.544,8.39,1.073,0,12.97,13.6,10.95,100.3912,14.68,14.68,14.67,0
"2014-02-12 13:42:00",735725,9.514667,185.6543,6.706548,1.058048,11.56,0,7.51,184.6073,6.43858,0.9203768,9.38,0,0.9459333,194.5,8.62,58.97,8.72,5.463,8.41,0.833,0,12.94,13.59,9.64,100.3882,14.67,14.68,14.67,0
"2014-02-12 13:43:00",735726,7.589334,188.7941,5.391364,1.100693,10.32,0,5.982,194.2652,7.893514,1.657155,9.15,0,0.9457999,195.4,8.67,58.99,8.77,5.509,9.03,0.755,0,12.93,13.6,10.58,100.3885,14.67,14.68,14.67,0
"2014-02-12 13:44:00",735727,8.149333,192.3384,6.893831,0.7767151,9.81,0,6.708667,189.3961,6.518403,1.163328,8.68,0,0.9455999,195,8.73,59.86,8.83,5.641,9.55,0.905,0,12.91,13.6,11.2,100.3855,14.68,14.68,14.67,0
"2014-02-12 13:45:00",735728,10.58,184.0665,4.522215,0.8813397,12.12,0,9.022668,179.6547,9.954421,1.018859,10.69,0,0.9462666,195.8,8.76,58.94,8.86,5.594,9.93,0.858,0,12.9,13.6,11.58,100.3785,14.67,14.68,14.67,0
"2014-02-12 13:46:00",735729,9.271999,186.4669,2.777262,0.666025,10.36,0,8.617334,184.3363,4.44955,0.8189461,10.2,0,0.9457999,197.7,8.75,57.78,8.85,5.456,10.59,0.506,0,12.91,13.6,11.45,100.3718,14.67,14.68,14.67,0
"2014-02-12 13:47:00",735730,9.003333,190.3148,8.260693,0.8971411,10.59,0,6.944666,187.4101,7.649097,0.8473713,8.55,0,0.9457332,194.9,8.77,58.33,8.87,5.537,8.97,0.754,0,12.91,13.6,10.01,100.3715,14.67,14.68,14.67,0
"2014-02-12 13:48:00",735731,9.514667,187.7364,4.623624,1.06662,11.11,0,7.349334,188.4103,8.048319,1.257455,10.18,0,0.9458666,195.2,8.79,58.79,8.87,5.593,10.5,0.677,0,12.9,13.59,11.83,100.3657,14.67,14.68,14.67,0
"2014-02-12 13:49:00",735732,8.136,184.401,4.238821,0.8801043,9.82,0,7.745333,186.5313,4.813982,0.7995236,9.73,0,0.9456666,196,8.79,59,8.87,5.607,10.53,0.713,0,12.9,13.59,11.83,100.3614,14.67,14.68,14.67,0
"2014-02-12 13:50:00",735733,8.844666,184.6681,4.043169,0.7716637,9.92,0,6.48,184.2667,5.181799,0.7863162,8.03,0,0.9456666,196.1,8.79,58.64,8.87,5.591,9.17,0.918,0,12.89,13.6,10.51,100.3567,14.67,14.68,14.67,0
"2014-02-12 13:51:00",735734,7.638001,186.1989,5.538472,1.074636,9.36,0,7.316,186.6652,3.663177,0.935527,9.01,0,0.9457999,195.9,8.78,58.06,8.86,5.524,9.78,0.977,0,12.91,13.6,11.64,100.3519,14.67,14.67,14.67,0
"2014-02-12 13:52:00",735735,7.845333,182.1363,5.951511,0.6835092,8.73,0,6.17,181.9976,7.371438,1.129218,8.2,0,0.9454666,194.9,8.82,59.54,8.9,5.67,7.362,0.701,0,12.89,13.6,8.51,100.3485,14.67,14.67,14.67,0
"2014-02-12 13:53:00",735736,9.592,190.6007,5.133731,0.8096928,10.54,0,7.837333,190.0582,7.024148,1.378513,10.61,0,0.9456666,196.7,8.84,58.87,8.93,5.655,8.48,1.819,0,12.9,13.59,11.95,100.3424,14.67,14.67,14.67,0
"2014-02-12 13:54:00",735737,8.268,191.6591,5.258977,1.105189,9.72,0,5.816668,191.9863,6.615305,0.7762533,7.65,0,0.9452,195.9,8.84,57.99,8.94,5.563,9.36,1.144,0,12.9,13.6,11.33,100.3437,14.67,14.68,14.67,0
"2014-02-12 13:55:00",735738,8.545333,190.4701,4.191683,1.518639,11.54,0,6.428667,187.2698,7.321999,0.9131693,8.65,0,0.9452666,197.2,8.92,59.44,9.02,5.761,7.021,0.789,0,12.89,13.6,8.14,100.3383,14.67,14.67,14.67,0
"2014-02-12 13:56:00",735739,9.286668,186.9988,4.815371,0.7705899,10.59,0,7.007333,185.3873,8.454878,1.102926,9.49,0,0.9456666,196.8,8.94,58.37,9.02,5.702,9.15,0.665,0,12.91,13.59,10.33,100.3281,14.67,14.67,14.67,0
"2014-02-12 13:57:00",735740,10.01133,182.5894,5.903527,0.7283667,11.24,0,7.496666,182.1373,6.369988,1.195808,9.21,0,0.9455333,197.4,8.93,56.86,9.01,5.542,9.12,0.453,0,12.9,13.6,10.33,100.3247,14.67,14.67,14.67,0
"2014-02-12 13:58:00",735741,8.440666,183.0044,5.896256,0.8414866,10.03,0,6.918,184.3217,8.445163,0.8200504,8.49,0,0.9455999,197,8.93,57.24,9.01,5.567,9.12,1.015,0,12.91,13.59,10.64,100.3264,14.67,14.67,14.67,0
"2014-02-12 13:59:00",735742,8.222,195.9992,5.301747,1.144717,10.72,0,7.177333,194.0102,8.012732,1.277662,9.28,0,0.9460666,197.7,8.94,56.63,9.04,5.544,10.01,0.892,0,12.92,13.59,11.2,100.3261,14.67,14.68,14.67,0
"2014-02-12 14:00:00",735743,8.398,190.0339,8.400676,1.131973,10.4,0,6.656667,189.6192,7.920724,0.73219,7.96,0,0.9455999,197.9,8.98,56.73,9.06,5.558,8.86,0.649,0,12.93,13.6,10.26,100.3203,14.67,14.67,14.67,0
"2014-02-12 14:01:00",735744,8.097333,189.4668,5.199075,0.727383,9.44,0,6.410666,188.8,5.968374,0.9460125,8.68,0,0.9452,198.6,9.02,57.59,9.11,5.666,9.43,0.84,0,12.93,13.6,10.95,100.3176,14.67,14.67,14.67,0
"2014-02-12 14:02:00",735745,8.462001,190.3365,7.663983,1.207235,11.04,0,6.432,187.1969,5.341416,0.9612505,7.91,0,0.9455333,198,9.04,57.78,9.13,5.727,8.65,0.733,0,12.93,13.6,9.83,100.3129,14.67,14.67,14.67,0
"2014-02-12 14:03:00",735746,8.302667,199.4666,5.300857,1.226879,11.31,0,6.266,197.2027,9.000999,1.228374,8.46,0,0.9454,198.3,9.06,57.06,9.12,5.659,8.28,1.275,0,12.92,13.6,10.33,100.3095,14.67,14.67,14.67,0
"2014-02-12 14:04:00",735747,7.758,190.134,6.941765,1.102616,9.94,0,6.623333,189.9121,7.860317,0.9986302,8.57,0,0.9457332,197.7,9.05,55.78,9.13,5.499,8.23,1.077,0,12.98,13.59,9.76,100.3119,14.67,14.67,14.67,0
"2014-02-12 14:05:00",735748,7.476666,190.0005,5.961875,0.8719837,9.14,0,6.366,189.3921,5.93676,0.7659835,7.35,0,0.9455333,197.9,9.08,57.52,9.16,5.706,7.537,0.937,0,12.98,13.6,9.7,100.3105,14.67,14.67,14.67,0
"2014-02-12 14:06:00",735749,7.552667,186.6675,5.698765,0.5944798,8.77,0,5.673334,186.3328,6.170957,1.085515,7.81,0,0.9452,198.3,9.11,58.65,9.19,5.865,7.512,0.851,0,12.99,13.59,9.01,100.3102,14.67,14.67,14.67,0
"2014-02-12 14:07:00",735750,8.382001,183.2756,8.563767,1.084363,10.05,0,6.2,181.0739,5.529179,1.05311,8.17,0,0.9452,197.9,9.08,57.72,9.18,5.793,7.396,1,0,13.05,13.59,9.45,100.3006,14.67,14.67,14.67,0
"2014-02-12 14:08:00",735751,8.243999,185.0107,7.197398,0.647094,9.16,0,6.92,184.7343,5.064798,0.816415,8.68,0,0.9457332,199.1,9.07,56.73,9.16,5.681,9.04,0.668,0,13.12,13.6,10.33,100.2943,14.67,14.67,14.67,0
"2014-02-12 14:09:00",735752,8.651333,186.533,5.135322,0.8172381,10.11,0,7.08,185.8012,4.606883,1.421089,9.31,0,0.9462,197.5,9.08,56.4,9.16,5.62,8.42,0.868,0,13.08,13.59,10.26,100.2939,14.67,14.67,14.67,0
"2014-02-12 14:10:00",735753,9.990001,190.6011,4.868123,0.8820885,11.46,0,7.34,190.8084,8.955519,1.066658,9.1,0,0.9458666,197.6,9.08,57.13,9.14,5.669,11.17,1.047,0,13.1,13.6,12.64,100.2929,14.67,14.67,14.67,0
"2014-02-12 14:11:00",735754,8.410666,179.1123,11.21297,1.175202,10.17,0,6.512666,181.4613,5.938737,0.6270297,7.57,0,0.9455999,198.6,9.08,58.08,9.14,5.769,10.5,0.818,0,13.12,13.6,12.64,100.292,14.67,14.67,14.67,0
"2014-02-12 14:12:00",735755,10.07933,194.1621,9.107193,1.78511,14.25,0,7.980666,195.0175,8.386109,1.867985,10.71,0,0.9460667,197.3,9.06,57.06,9.12,5.661,11.93,1.587,0,13.15,13.59,14.58,100.2864,14.67,14.67,14.67,0
"2014-02-12 14:13:00",735756,9.35,185.2691,4.958177,1.067639,11.52,0,7.297334,182.7333,7.247718,1.247443,9,0,0.9459333,197.3,9,56.5,9.06,5.55,9.21,0.612,0,13.16,13.6,10.45,100.2844,14.67,14.67,14.67,0
"2014-02-12 14:14:00",735757,8.928666,182.7899,6.815105,0.9071116,10.07,0,6.996,180.7402,6.723567,1.022173,8.65,0,0.9457999,197.4,8.94,55.72,9,5.443,10.79,0.991,0,13.18,13.6,12.7,100.2797,14.67,14.67,14.67,0
"2014-02-12 14:15:00",735758,9.423333,188.2647,5.131143,0.765155,10.91,0,7.538,184.4678,4.029327,0.7564145,8.63,0,0.9461333,198.9,8.88,55.69,8.95,5.375,8.92,0.804,0,13.19,13.59,10.33,100.2778,14.67,14.67,14.67,0
"2014-02-12 14:16:00",735759,8.738667,191.7301,4.506214,0.9666014,9.84,0,7.493333,189.0121,6.200394,0.7510141,8.91,0,0.9462,197.8,8.83,55.45,8.89,5.307,9.3,0.736,0,13.18,13.6,10.08,100.2793,14.67,14.67,14.67,0
"2014-02-12 14:17:00",735760,8.328,188.9296,6.070277,0.5746673,9.42,0,5.905333,189.2696,5.980343,1.256147,8.43,0,0.9463999,196,8.79,57.05,8.82,5.398,9.11,0.608,0,13.17,13.6,10.08,100.2809,14.67,14.67,14.67,0
"2014-02-12 14:18:00",735761,10.00867,171.6013,7.456741,1.085147,11.46,0,6.726,173.9811,8.597174,1.060684,8.36,0,0.9462666,196.5,8.73,56.11,8.78,5.309,8.16,1.017,0,13.12,13.6,10.33,100.2785,14.67,14.67,14.67,0
"2014-02-12 14:19:00",735762,10.06667,179.8138,7.054922,0.8458816,12.11,0,7.038,174.732,5.555487,1.5014,10.02,0,0.9465333,197.2,8.72,54.85,8.77,5.17,7.837,0.748,0,13.16,13.6,9.33,100.2748,14.67,14.67,14.67,0
"2014-02-12 14:20:00",735763,9.399333,182.5924,8.241412,1.010204,11.37,0,7.365334,178.3378,8.768748,0.8957147,9.25,0,0.947,197.6,8.64,55.54,8.69,5.147,8.87,1.131,0,13.14,13.6,10.83,100.2763,14.67,14.67,14.67,0
"2014-02-12 14:21:00",735764,10.15533,179.7293,5.076016,0.9200352,11.57,0,7.585335,182.9287,5.469316,0.9644333,9.79,0,0.9469333,197.1,8.56,55.91,8.6,5.126,9.6,0.836,0,13.09,13.6,11.01,100.272,14.67,14.67,14.67,0
"2014-02-12 14:22:00",735765,8.111334,175.7971,4.24461,0.9274399,9.42,0,6.242667,178.8098,6.414636,0.7112382,7.51,0,0.9468667,196.1,8.51,55.81,8.56,5.075,9.08,1.222,0,13.03,13.6,10.95,100.2743,14.67,14.67,14.67,0
"2014-02-12 14:23:00",735766,8.927334,173.1493,5.876422,1.429855,11.04,0,6.68,169.124,6.739165,1.020242,8.57,0,0.9471333,195.3,8.46,56.68,8.51,5.122,7.808,0.874,0,12.95,13.59,9.64,100.27,14.67,14.67,14.67,0
"2014-02-12 14:24:00",735767,8.400667,178.7402,6.240998,1.220822,10.51,0,7.211333,181.2678,3.939938,0.9968207,9.33,0,0.9470667,195.5,8.46,56.05,8.51,5.088,9.05,0.474,0,12.94,13.6,10.2,100.2692,14.67,14.67,14.67,0
"2014-02-12 14:25:00",735768,7.738666,177.1318,4.615453,1.461223,10.61,0,6.314,177.6699,4.344344,1.178953,8.78,0,0.9468,195.3,8.4,57.93,8.42,5.146,7.762,0.616,0,12.91,13.59,9.51,100.2719,14.67,14.67,14.67,0
"2014-02-12 14:26:00",735769,8.29,180.1363,5.746405,0.7031832,9.55,0,6.315333,176.4596,6.5049,0.8266628,7.5,0,0.9467334,196.2,8.35,57.52,8.38,5.123,8.14,0.906,0,12.85,13.6,9.26,100.2692,14.67,14.67,14.67,0
"2014-02-12 14:27:00",735770,8.487333,183.8673,5.301135,1.375139,10.72,0,6.433333,182.0009,3.558235,1.020259,8.32,0,0.9468667,194.3,8.36,56.85,8.41,5.098,10.16,0.666,0,12.84,13.6,11.64,100.2649,14.67,14.67,14.67,0
"2014-02-12 14:28:00",735771,8.984667,185.334,4.465642,1.376008,10.73,0,6.747334,189.2599,5.179386,1.115284,8.01,0,0.9469333,197.1,8.4,55.84,8.47,5.032,9.95,0.683,0,12.77,13.6,11.26,100.2633,14.67,14.67,14.67,0
"2014-02-12 14:29:00",735772,7.620667,176.7372,5.116123,1.052074,9.59,0,6.532667,176.9271,7.411589,1.091858,8.18,0,0.9468667,197.3,8.39,57.65,8.43,5.13,8.25,0.645,0,12.74,13.6,9.64,100.2621,14.67,14.67,14.67,0
"2014-02-12 14:30:00",735773,7.732666,178.2735,5.061999,0.6581638,9.14,0,5.852667,178.9301,11.04088,1.018538,7.43,0,0.9468,196.7,8.42,56.15,8.47,5.082,8.56,1.207,0,12.69,13.6,11.01,100.2589,14.67,14.67,14.67,0
"2014-02-12 14:31:00",735774,8.208001,175.8005,5.416605,1.287065,10.39,0,6.903999,178.2036,6.110001,1.565332,9.82,0,0.9469333,197.8,8.45,56.18,8.5,5.086,8.1,0.432,0,12.61,13.59,8.83,100.2566,14.67,14.67,14.67,0
"2014-02-12 14:32:00",735775,9.952,179.5316,7.115971,1.219093,12.44,0,7.528666,178.4693,5.287876,0.8036156,8.98,0,0.947,198,8.44,56.25,8.51,5.091,10.19,1.044,0,12.62,13.6,11.39,100.2523,14.67,14.67,14.67,0
"2014-02-12 14:33:00",735776,8.683333,184.5348,3.556001,0.9682608,11.31,0,7.02,186.4642,4.701029,1.03724,8.99,0,0.947,196.1,8.46,55.7,8.53,5.054,10.35,0.749,0,12.61,13.6,11.64,100.254,14.67,14.67,14.67,0
"2014-02-12 14:34:00",735777,9.232666,181.3998,2.303524,0.5353563,10.3,0,7.232,179.335,3.338997,0.7422327,8.64,0,0.9468,197.5,8.46,55.62,8.53,5.042,9.58,0.774,0,12.61,13.6,10.45,100.2496,14.67,14.67,14.67,0
"2014-02-12 14:35:00",735778,7.78,180.0647,4.610274,0.6135578,8.57,0,7.253334,183.2054,6.449417,0.980773,8.93,0,0.947,195.6,8.46,55.92,8.53,5.055,9.4,0.66,0,12.52,13.6,10.51,100.2525,14.67,14.67,14.67,0
"2014-02-12 14:36:00",735779,8.157334,183.3996,3.573313,0.9747716,9.92,0,6.530667,182.9329,4.918176,0.7306934,8.78,0,0.9468667,198.3,8.43,56.25,8.5,5.058,8.41,0.926,0,12.56,13.59,10.26,100.2489,14.67,14.67,14.67,0
"2014-02-12 14:37:00",735780,6.77,179.2688,3.641227,0.5151439,7.81,0,5.07,179.6643,4.948205,0.9941696,7.2,0,0.9468667,194,8.4,57.41,8.46,5.138,7.479,0.661,0,12.53,13.6,8.58,100.2512,14.67,14.67,14.67,0
"2014-02-12 14:38:00",735781,6.286,178.9995,2.555831,0.5860466,7.01,0,4.026,177.8032,4.900043,0.5556594,5.6,0,0.9469333,190.3,8.33,58.96,8.38,5.195,7.729,0.577,0,12.55,13.59,8.89,100.2524,14.67,14.67,14.67,0
"2014-02-12 14:39:00",735782,6.426667,174.4018,4.109509,0.6329998,7.7,0,4.7,177.9991,3.57581,0.551241,6.02,0,0.9467334,191.5,8.28,59.18,8.35,5.199,6.612,0.541,0,12.5,13.6,7.388,100.2451,14.67,14.67,14.67,0
"2014-02-12 14:40:00",735783,7.142,178.1337,3.479395,0.6019878,7.99,0,4.505333,177.1909,5.617743,0.6982727,5.64,0,0.9468667,193.7,8.28,57.91,8.35,5.118,6.233,0.469,0,12.54,13.59,7.388,100.2437,14.67,14.67,14.67,0
"2014-02-12 14:41:00",735784,6.906666,174.0637,6.842694,1.658886,9.21,0,5.558667,173.6031,4.699733,0.9456135,6.9,0,0.9469333,194.7,8.29,58.55,8.35,5.132,7.033,0.374,0,12.52,13.59,7.575,100.2425,14.67,14.67,14.67,0
"2014-02-12 14:42:00",735785,7.500666,176.9992,4.85637,0.5574043,8.31,0,5.818666,176.0401,6.810257,0.9895108,7.52,0,0.9468667,195.9,8.28,57.64,8.36,5.068,7.404,1.203,0,12.47,13.6,9.89,100.2392,14.67,14.67,14.67,0
"2014-02-12 14:43:00",735786,7.919333,171.2209,8.469026,1.522763,10.71,0,6.848,171.5438,7.343873,1.601408,10,0,0.9476667,195.2,8.26,58.79,8.31,5.109,7.754,1.088,0,12.4,13.6,9.89,100.2349,14.67,14.67,14.67,0
"2014-02-12 14:44:00",735787,8.498667,173.1903,6.287786,1.055638,10.53,0,7.551333,169.9405,8.667618,1.025877,10.45,0,0.9472,196.8,8.19,58.39,8.25,5.056,9.27,1.196,0,12.36,13.6,11.33,100.233,14.67,14.67,14.67,0
"2014-02-12 14:45:00",735788,8.422668,177.7674,7.072213,0.7791574,9.37,0,7.516666,174.3318,4.092916,0.7154178,9.06,0,0.947,197.7,8.21,57.4,8.29,4.988,8.58,0.963,0,12.33,13.6,10.45,100.2303,14.67,14.67,14.67,0
"2014-02-12 14:46:00",735789,7.752666,173.2032,4.412538,0.7139978,9.15,0,5.790666,173.6662,6.372096,0.8649815,7.3,0,0.9472,195.7,8.18,58.5,8.23,5.028,7.671,0.589,0,12.35,13.6,8.45,100.2312,14.67,14.67,14.67,0
"2014-02-12 14:47:00",735790,9.348666,179.0551,7.533503,1.159775,11.64,0,6.031333,179.665,8.912498,1.230582,8.43,0,0.9472,195.2,8.17,57.71,8.23,4.977,7.871,1.148,0,12.31,13.6,9.7,100.222,14.67,14.67,14.67,0
"2014-02-12 14:48:00",735791,8.564,178.9317,3.085804,0.5542177,9.82,0,6.445333,177.0654,5.358037,1.016752,8.93,0,0.9474,195.8,8.27,56.57,8.33,4.923,10.12,0.716,0,12.24,13.6,11.51,100.2194,14.67,14.67,14.67,0
"2014-02-12 14:49:00",735792,8.824667,182.6086,6.122391,0.9083674,10.05,0,7.994667,182.6602,5.913175,0.9489213,10.03,0,0.9476,194.3,8.22,57.94,8.26,5.005,10.8,0.979,0,12.19,13.59,12.2,100.2213,14.67,14.67,14.67,0
"2014-02-12 14:50:00",735793,7.743333,177.3338,3.943175,1.064091,9.97,0,5.868667,177.3345,2.935607,0.9072219,7.33,0,0.9472,194.7,8.17,57.89,8.23,5,8.35,0.727,0,12.15,13.6,9.89,100.2187,14.67,14.67,14.67,0
"2014-02-12 14:51:00",735794,7.04,174.1431,5.753178,0.7802221,7.95,0,5.531333,177.1977,6.458829,0.7347005,6.91,0,0.9471333,194.7,8.16,58.3,8.2,5.026,8.43,0.651,0,12.12,13.6,9.64,100.2178,14.67,14.67,14.67,0
"2014-02-12 14:52:00",735795,9.033999,178.9368,4.667133,1.193755,11.44,0,6.470667,180.0027,5.378142,0.769766,8.02,0,0.9473333,193.8,8.11,58.34,8.17,4.999,9.42,0.914,0,12.07,13.6,10.7,100.2118,14.67,14.67,14.67,0
"2014-02-12 14:53:00",735796,6.931334,180.265,4.971135,0.444955,7.88,0,5.811333,178.5969,5.171875,0.9158447,7.79,0,0.9471333,194.8,8.16,57.79,8.19,4.977,8.06,0.552,0,11.91,13.6,8.95,100.2118,14.67,14.67,14.67,0
"2014-02-12 14:54:00",735797,7.148,182.5409,4.946933,0.6883041,8.44,0,5.344,183.0435,8.602221,0.7415641,6.2,0,0.9472,192.7,8.1,59.02,8.13,5.032,8.01,1.343,0,11.87,13.59,12.45,100.2145,14.67,14.67,14.67,0
"2014-02-12 14:55:00",735798,6.752667,179.2684,4.372589,0.3798502,7.61,0,4.599334,179.3913,6.675258,0.6694024,5.83,0,0.9471333,191.3,8.04,59.59,8.07,5.037,10.02,1.383,0,11.9,13.6,12.39,100.2134,14.67,14.67,14.67,0
"2014-02-12 14:56:00",735799,7.286667,177.4716,5.461061,0.7072921,8.62,0,5.714667,178.5224,8.094687,0.9193466,7.39,0,0.9472666,193.5,8.04,59.26,8.08,5.025,7.742,1.036,0,11.91,13.6,9.45,100.2132,14.67,14.67,14.67,0
"2014-02-12 14:57:00",735800,8.495333,175.333,3.645052,2.253601,12.71,0,6.780667,173.889,9.173949,1.123557,8.96,0,0.9470666,193.1,8.08,58.31,8.13,4.98,9.12,1.101,0,11.9,13.6,11.01,100.2056,14.67,14.67,14.67,0
"2014-02-12 14:58:00",735801,10.83,182.127,5.338116,1.046977,13.2,0,8.305333,180.8087,7.528383,1.124057,10.85,0,0.947,196.7,8.2,56.02,8.28,4.855,10.79,1.75,0,11.85,13.59,14.76,100.2025,14.67,14.67,14.67,0
"2014-02-12 14:59:00",735802,10.81533,186.2667,3.042322,0.9763393,12.56,0,8.076666,184.4727,7.091753,1.432842,10.9,0,0.9471333,193.7,8.31,54.14,8.39,4.764,10.67,0.775,0,11.79,13.6,12.01,100.2013,14.67,14.67,14.67,0
"2014-02-12 15:00:00",735803,9.479334,186.533,4.127534,0.6245476,10.65,0,7.197334,184.6667,3.551556,1.121484,9.13,0,0.9471333,193.5,8.33,54.09,8.4,4.754,8.6,0.743,0,11.77,13.6,10.39,100.2014,14.67,14.67,14.67,0
"2014-02-12 15:01:00",735804,9.729333,188.6024,5.580771,1.141178,11.76,0,8.153334,189.5993,5.348454,1.017354,10.14,0,0.9469333,196.1,8.25,55.32,8.32,4.801,9.48,1.658,0,11.72,13.6,12.51,100.196,14.67,14.67,14.67,0
"2014-02-12 15:02:00",735805,11.03133,188.1333,3.702106,1.088601,12.36,0,8.324,185.6034,4.527189,1.312416,10.25,0,0.947,197.7,8.3,53.45,8.41,4.701,9.86,0.898,0,11.67,13.6,11.7,100.1884,14.67,14.67,14.67,0
"2014-02-12 15:03:00",735806,10.036,185.7319,4.121631,1.541064,12.98,0,8.151334,183.6036,4.553102,0.618944,9.04,0,0.947,197.3,8.34,53.67,8.42,4.724,10.87,1.016,0,11.62,13.6,12.51,100.1898,14.67,14.67,14.67,0
"2014-02-12 15:04:00",735807,10.606,180.3326,3.875428,1.303906,13.51,0,7.913333,180.3318,4.697913,2.152728,12.09,0,0.9472666,197,8.31,53.6,8.4,4.729,9.76,0.614,0,11.55,13.6,11.33,100.1884,14.67,14.67,14.67,0
"2014-02-12 15:05:00",735808,10.32533,183.3985,4.22243,1.189313,12.37,0,7.319333,184.0658,4.609677,0.9243049,9.38,0,0.947,197.7,8.28,54.23,8.34,4.733,11.13,0.741,0,11.5,13.6,12.64,100.1869,14.67,14.67,14.67,0
"2014-02-12 15:06:00",735809,8.834,176.1279,7.023557,0.9747807,10.36,0,7.032001,175.8736,6.274378,1.439413,9.66,0,0.9469333,196.1,8.21,55.1,8.27,4.75,9.49,1.37,0,11.49,13.6,12.33,100.1856,14.67,14.67,14.67,0
"2014-02-12 15:07:00",735810,10.292,172.8676,6.222514,1.464515,12.12,0,7.368667,171.9319,6.081643,1.236456,9.95,0,0.9472,198.6,8.24,53.79,8.33,4.692,9.17,1.319,0,11.48,13.6,11.64,100.1793,14.67,14.67,14.67,0
"2014-02-12 15:08:00",735811,11.348,178.1337,6.342693,1.506764,13.99,0,8.736667,172.4055,6.866055,1.73975,12.47,0,0.9474667,199,8.24,53.89,8.33,4.667,9.62,1.253,0,11.51,13.6,13.7,100.1716,14.67,14.67,14.67,0
"2014-02-12 15:09:00",735812,10.832,184.4028,5.497356,1.01441,12.76,0,9.439334,181.3998,5.106843,1.007217,10.92,0,0.9473333,197.5,8.26,52.09,8.36,4.556,12.02,0.619,0,11.46,13.6,13.08,100.1732,14.67,14.67,14.67,0
"2014-02-12 15:10:00",735813,9.924666,183.067,7.100401,0.7627395,10.96,0,7.536666,183.9841,8.290263,1.049449,9.3,0,0.947,195.7,8.29,51.79,8.38,4.521,11.65,1.131,0,11.42,13.59,13.2,100.1688,14.67,14.67,14.67,0
"2014-02-12 15:11:00",735814,8.941333,191.0183,7.602473,1.475917,12.66,0,7.284667,187.6496,9.57774,1.161062,9.53,0,0.9474667,195.1,8.25,52.8,8.31,4.56,11.17,1.563,0,11.41,13.6,13.83,100.1692,14.67,14.67,14.67,0
"2014-02-12 15:12:00",735815,9.811999,194.1997,4.245235,0.7769187,11.36,0,7.834,188.5305,5.747983,1.284688,9.57,0,0.9474667,196.8,8.21,52.69,8.28,4.517,11.5,1.046,0,11.4,13.6,13.64,100.1615,14.67,14.67,14.67,0
"2014-02-12 15:13:00",735816,8.463334,194.6634,4.569521,1.271155,10.76,0,6.784667,193.799,5.584531,1.071975,9.09,0,0.9472,196.3,8.17,53.04,8.21,4.508,10.16,0.727,0,11.41,13.6,11.64,100.1631,14.67,14.67,14.67,0
"2014-02-12 15:14:00",735817,8.823333,192.463,4.882064,1.072092,10.88,0,6.598,191.1353,5.250959,0.8322115,7.99,0,0.9473333,195.3,8.07,54.14,8.13,4.532,8.45,0.424,0,11.32,13.6,9.33,100.154,14.67,14.67,14.67,0
"2014-02-12 15:15:00",735818,7.836,185.3105,8.850725,0.6630816,9.21,0,5.530668,187.6487,7.805753,1.007084,7.94,0,0.9472,194.6,8.04,54.8,8.07,4.555,8.5,0.746,0,11.29,13.59,9.76,100.1546,14.67,14.67,14.67,0
"2014-02-12 15:16:00",735819,7.416666,189.139,6.267688,0.6869611,8.78,0,6.327332,189.285,9.768268,1.164585,8.4,0,0.9474667,196.3,7.975,55.16,8.02,4.568,9.75,0.885,0,11.24,13.6,11.2,100.1492,14.67,14.67,14.67,0
"2014-02-12 15:17:00",735820,7.349334,183.8018,4.196554,0.8582886,9.08,0,5.402667,181.4028,4.585711,0.6902316,6.38,0,0.9476667,195.2,7.914,56.26,7.93,4.59,8.93,1.084,0,11.2,13.6,10.58,100.1438,14.67,14.67,14.67,0
"2014-02-12 15:18:00",735821,8.386001,185.5244,6.299849,1.317871,11.11,0,6.277333,184.1236,7.654684,1.098711,8.66,0,0.9474,196.1,7.942,54.48,8.01,4.523,8.38,1.149,0,11.19,13.6,10.64,100.1383,14.67,14.67,14.67,0
"2014-02-12 15:19:00",735822,8.695333,181.1282,5.260662,1.03511,10.67,0,6.004667,180.9988,7.559767,0.6044267,6.87,0,0.9475334,196.9,7.991,54.22,8.05,4.504,9.57,1.141,0,11.12,13.6,11.7,100.137,14.67,14.67,14.67,0
"2014-02-12 15:20:00",735823,8.156667,179.1328,5.387655,0.6723358,9.21,0,5.890666,177.9956,6.311872,0.8266678,7.21,0,0.9475334,197.1,8.03,53.89,8.09,4.522,7.042,0.389,0,11.09,13.6,7.7,100.1313,14.67,14.67,14.67,0
"2014-02-12 15:21:00",735824,8.492001,174.7318,4.766665,0.8413101,9.74,0,6.409333,174.7317,4.958315,0.875964,7.57,0,0.9476,197.3,8.07,53.67,8.13,4.524,7.892,0.877,0,11.05,13.6,9.51,100.1259,14.67,14.67,14.67,0
"2014-02-12 15:22:00",735825,7.598,179.7323,4.695443,0.8296522,9.24,0,6.361333,183.4713,9.883989,0.7015303,8.03,0,0.9472666,196.4,8.05,54.06,8.1,4.536,8.82,0.849,0,11.02,13.6,9.95,100.125,14.67,14.67,14.67,0
"2014-02-12 15:23:00",735826,7.437334,177.7112,7.889954,0.9314967,9.28,0,5.774,177.9046,8.294137,0.8102082,7.03,0,0.9474,196.7,8.01,54.52,8.06,4.545,8.65,0.945,0,11.04,13.6,10.45,100.1224,14.67,14.67,14.67,0
"2014-02-12 15:24:00",735827,6.842667,173.9944,6.601246,0.7989447,8.57,0,5.351334,175.1998,4.368227,0.8817397,6.77,0,0.9472,197.5,8,54.61,8.04,4.568,8.2,0.704,0,10.99,13.6,9.45,100.1249,14.67,14.67,14.67,0
"2014-02-12 15:25:00",735828,6.863333,174.6636,5.11893,0.646402,8,0,5.334,172.7361,4.607566,0.5621601,6.56,0,0.9474667,196.1,7.916,56.23,7.944,4.626,7.637,0.609,0,10.96,13.6,8.58,100.1219,14.67,14.67,14.67,0
"2014-02-12 15:26:00",735829,8.4,177.331,5.792316,1.213359,10.32,0,6.434,173.0652,6.103247,1.086338,8.48,0,0.9474,196.3,7.888,56.1,7.926,4.625,9.11,1.132,0,10.91,13.6,11.08,100.1216,14.67,14.67,14.67,0
"2014-02-12 15:27:00",735830,8.333999,174.407,5.780885,0.8941275,9.94,0,7.17,172.2692,4.476082,1.279072,9.72,0,0.9474667,198.2,7.979,54.31,8.05,4.546,8.19,0.696,0,10.94,13.6,9.51,100.1188,14.67,14.67,14.67,0
"2014-02-12 15:28:00",735831,7.090667,171.7985,4.518692,0.8542947,8.99,0,5.582,173.2002,4.548026,0.7390011,6.56,0,0.9472666,196.3,7.997,54.83,8.05,4.562,7.996,0.465,0,11.03,13.6,8.89,100.115,14.67,14.67,14.67,0
"2014-02-12 15:29:00",735832,7.309999,171.1376,4.363118,0.7447057,8.94,0,4.971334,168.3984,5.108095,0.5237285,5.78,0,0.9475334,196.4,7.911,55.89,7.967,4.626,7.35,0.634,0,11.08,13.6,8.39,100.1178,14.67,14.67,14.67,0
"2014-02-12 15:30:00",735833,6.593333,174.0007,6.256449,0.5942689,7.62,0,5.813334,172.1328,5.508312,1.012164,7.44,0,0.9474667,196.1,7.907,55.65,7.967,4.608,7.85,0.929,0,10.84,13.59,9.26,100.1177,14.67,14.67,14.67,0
"2014-02-12 15:31:00",735834,6.917333,168.2008,4.474545,0.7255018,7.82,0,5.814666,167.4002,4.142805,0.8467888,7.36,0,0.9476,196.2,7.886,56.39,7.922,4.634,7.537,0.432,0,10.9,13.6,8.26,100.1208,14.67,14.67,14.67,0
"2014-02-12 15:32:00",735835,6.208,171.6699,5.078361,0.7932314,7.92,0,5.328,173.8481,8.293694,0.8944137,6.82,0,0.9474667,195.3,7.813,57.44,7.837,4.668,8.62,0.318,0,11.06,13.59,9.01,100.1198,14.67,14.67,14.67,0
"2014-02-12 15:33:00",735836,5.548667,167.1362,5.160081,0.8549688,7.42,0,5.685333,166.1962,4.663466,0.6532061,6.64,0,0.9475334,192.8,7.683,59.53,7.698,4.714,7.758,0.601,0,11,13.6,8.76,100.1189,14.67,14.67,14.67,6.667
"2014-02-12 15:34:00",735837,5.729334,164.4678,2.752985,0.4986043,6.46,0,5.079333,164.2026,5.392223,0.77747,6.21,0,0.9476667,193.5,7.614,59.53,7.665,4.714,6.658,0.572,0,10.96,13.6,7.825,100.1199,14.67,14.67,14.67,93.3
"2014-02-12 15:35:00",735838,6.144667,165.8813,6.695234,1.079561,8.93,0,5.006,167.3944,6.126581,0.6994264,6.68,0,0.9476667,193.2,7.578,60.19,7.616,4.715,7.571,1.096,0,10.92,13.6,9.83,100.1164,14.67,14.67,14.67,86.7
"2014-02-12 15:36:00",735839,8.346001,162.8012,4.035828,1.28193,11.83,0,6.149333,161.7297,8.238193,1.349323,8.92,0,0.9476667,195.1,7.596,59.52,7.628,4.671,7.412,0.768,0,10.87,13.6,9.01,100.1161,14.67,14.67,14.67,66.67
"2014-02-12 15:37:00",735840,9.269333,168.3317,7.1222,1.277469,11.37,0,7.36,168.9342,3.819122,1.033983,9.2,0,0.9475333,198.1,7.691,57.7,7.747,4.576,7.508,0.985,0,10.88,13.6,10.08,100.1058,14.67,14.67,14.67,100
"2014-02-12 15:38:00",735841,8.536667,164.6624,5.891823,0.545902,9.56,0,6.082667,166.7368,4.535301,1.226955,8.08,0,0.9478,196.7,7.771,57.04,7.813,4.561,8.82,0.757,0,10.83,13.6,10.33,100.1084,14.67,14.67,14.67,73.33
"2014-02-12 15:39:00",735842,7.842667,171.2667,4.185845,0.5172809,8.84,0,5.805334,169.2655,5.203541,1.135828,8.53,0,0.948,194.6,7.737,57.68,7.764,4.568,8.92,0.971,0,10.82,13.6,10.14,100.1144,14.67,14.67,14.67,86.7
"2014-02-12 15:40:00",735843,6.960667,173.0728,4.750092,1.149994,9.06,0,5.384666,174.0071,6.299551,0.8154007,7.02,0,0.9479333,195,7.645,58.67,7.664,4.57,9.12,0.634,0,10.74,13.6,10.51,100.1132,14.67,14.67,14.67,0
"2014-02-12 15:41:00",735844,8.726,176.2633,4.120557,0.5775903,9.91,0,6.724668,175.3432,6.229869,0.7630803,7.78,0,0.9477333,195.9,7.576,58.65,7.626,4.559,8.38,0.43,0,10.72,13.59,9.14,100.107,14.67,14.67,14.67,0
"2014-02-12 15:42:00",735845,8.429333,177.0043,4.730574,1.029398,10.37,0,6.405334,180.4613,5.745084,1.2154,8.83,0,0.9477333,195.8,7.637,57.37,7.709,4.51,10.5,0.746,0,10.72,13.6,11.89,100.1057,14.67,14.67,14.67,0
"2014-02-12 15:43:00",735846,7.074,175.3331,2.299524,0.7770182,8.37,0,5.750666,176.7322,4.890599,1.384468,8.74,0,0.9477333,196.6,7.667,57.4,7.713,4.509,9.36,0.412,0,10.68,13.6,10.08,100.1079,14.67,14.67,14.67,0
"2014-02-12 15:44:00",735847,6.070666,172.4653,3.666925,0.4737716,7.15,0,5.32,175.5999,2.823386,0.5057535,6.22,0,0.948,192.6,7.559,58.91,7.608,4.551,8.05,0.568,0,10.66,13.6,8.89,100.1069,14.67,14.67,14.67,0
"2014-02-12 15:45:00",735848,7.281333,178.2401,9.232969,1.598745,10.35,0,6.245333,177.2024,3.968736,0.9627243,7.81,0,0.9476,194,7.483,59.55,7.533,4.545,8.8,1.046,0,10.68,13.6,10.89,100.1084,14.67,14.67,14.67,0
"2014-02-12 15:46:00",735849,7.65,178.0672,3.547079,1.004058,9.61,0,6.173333,179.0016,6.394559,0.7522026,8.08,0,0.9474667,196.9,7.535,58.43,7.588,4.495,8.59,0.931,0,10.67,13.6,10.14,100.1044,14.67,14.67,14.67,0
"2014-02-12 15:47:00",735850,7.499334,177.6697,6.381759,0.8742651,10.28,0,7.003334,178.7226,7.588124,1.492813,10.11,0,0.9477333,195.5,7.535,58.74,7.578,4.5,8.62,1.074,0,10.67,13.6,10.64,100.1,14.67,14.67,14.67,0
"2014-02-12 15:48:00",735851,7.674667,174.265,4.943591,0.8851204,8.86,0,5.522667,171.535,5.083279,0.7875233,6.85,0,0.9478666,193,7.524,58.7,7.573,4.493,8.41,0.7,0,10.65,13.6,9.64,100.0949,14.67,14.67,14.67,0
"2014-02-12 15:49:00",735852,8.692667,176.8643,5.108828,1.378571,11.55,0,5.799333,173.4021,4.755409,0.6932963,7.16,0,0.9478,194.2,7.587,57.47,7.651,4.44,7.621,1.143,0,10.62,13.6,9.64,100.0946,14.67,14.67,14.67,0
"2014-02-12 15:50:00",735853,9.740666,175.2646,3.547964,0.7821804,11.6,0,7.814667,171.5985,5.43655,1.295937,9.97,0,0.9476,197.4,7.666,56.62,7.734,4.42,10.71,0.744,0,10.58,13.6,12.01,100.0876,14.67,14.67,14.67,0
"2014-02-12 15:51:00",735854,8.396666,171.333,2.913151,0.8148184,9.84,0,6.271333,169.1376,4.989367,1.17802,8.91,0,0.9478,195.5,7.689,56.61,7.762,4.429,8.79,0.535,0,10.51,13.6,10.14,100.0892,14.67,14.67,14.67,0
"2014-02-12 15:52:00",735855,8.063999,171.0665,5.077953,0.9191721,10.46,0,6.082,168.5955,5.926918,1.054072,8.82,0,0.9478666,194.9,7.669,56.73,7.727,4.432,7.887,0.625,0,10.52,13.6,8.95,100.0884,14.67,14.67,14.67,0
"2014-02-12 15:53:00",735856,8.453334,174.2003,5.254951,0.8671306,10.96,0,6.316667,175.664,5.361087,1.185673,8.9,0,0.9478,194.1,7.588,57.43,7.657,4.432,8,0.846,0,10.52,13.6,9.76,100.0883,14.67,14.67,14.67,0
"2014-02-12 15:54:00",735857,6.946666,169.6018,4.238914,0.6420349,8.34,0,5.460666,168.5915,7.910036,1.14812,7.97,0,0.948,193.5,7.519,58.01,7.599,4.433,9.29,0.58,0,10.52,13.6,10.2,100.0931,14.67,14.67,14.67,0
"2014-02-12 15:55:00",735858,8.212667,168.9344,4.638291,0.7987613,9.68,0,6.647333,167.8635,5.288026,1.21087,8.92,0,0.9481333,193,7.532,57.79,7.596,4.426,7.85,0.585,0,10.5,13.6,8.76,100.0858,14.67,14.67,14.67,0
"2014-02-12 15:56:00",735859,7.928666,169.7349,4.985264,0.8397528,9.76,0,6.57,171.4017,3.789506,0.7690686,8.24,0,0.9478,195.7,7.528,57.67,7.598,4.414,8.4,0.584,0,10.45,13.6,9.33,100.0892,14.67,14.67,14.67,0
"2014-02-12 15:57:00",735860,7.321333,169.6676,3.909523,0.8007485,8.4,0,5.405334,169.4737,5.682329,0.6616935,6.39,0,0.9480667,192.3,7.569,57.15,7.643,4.411,7.987,0.424,0,10.44,13.6,8.51,100.0897,14.67,14.67,14.67,0
"2014-02-12 15:58:00",735861,7.055333,169.3391,5.507096,0.8528373,8.4,0,5.288667,166.8706,4.498005,0.6802634,6.77,0,0.9480667,189.3,7.559,57.47,7.634,4.424,6.837,0.433,0,10.43,13.6,7.638,100.0835,14.67,14.67,14.67,0
"2014-02-12 15:59:00",735862,5.891333,167.5329,4.302077,0.7224852,6.97,0,4.664,169.2032,4.133075,0.8877747,6,0,0.9480667,191.1,7.505,58.44,7.547,4.427,7.262,0.394,0,10.38,13.6,8.01,100.0782,14.67,14.67,14.67,0
"2014-02-12 16:00:00",735863,6.418,166.799,5.164923,0.6088152,7.24,0,5.298667,166.7326,5.231482,0.7459837,6.79,0,0.9481333,190.8,7.406,59.18,7.459,4.429,6.975,0.646,0,10.43,13.6,8.33,100.0756,14.67,14.67,14.67,0
"2014-02-12 16:01:00",735864,7.241334,167.8677,5.094862,0.8069933,8.4,0,6.386,166.6003,4.961864,0.7039585,7.35,0,0.9478666,194.1,7.415,58.56,7.476,4.404,7.896,0.678,0,10.4,13.6,8.89,100.0659,14.67,14.67,14.67,0
"2014-02-12 16:02:00",735865,7.502,163.9986,5.701652,0.9904691,9.23,0,5.020668,166.8775,5.219803,0.5971205,5.9,0,0.948,190.4,7.448,58.28,7.516,4.393,7.8,0.416,0,10.34,13.6,8.64,100.0657,14.67,14.67,14.67,0
"2014-02-12 16:03:00",735866,7.434667,166.806,5.889077,0.9895113,9.04,0,6.339333,165.0077,7.093819,0.7091261,7.87,0,0.9478,194.3,7.439,58.41,7.525,4.405,7.304,0.625,0,10.33,13.6,8.83,100.0602,14.68,14.68,14.67,0
"2014-02-12 16:04:00",735867,7.160666,164.6014,4.701302,0.7122871,8.11,0,5.989333,165.0009,2.965902,0.5489319,7.45,0,0.948,192.2,7.469,58.12,7.544,4.404,7.412,0.52,0,10.33,13.6,8.45,100.0601,14.67,14.68,14.67,0
"2014-02-12 16:05:00",735868,6.906001,166.6638,8.230887,0.8994948,8.18,0,5.316667,169.7422,6.294095,1.101887,7.57,0,0.9481333,188.8,7.411,59.31,7.471,4.429,7.221,0.451,0,10.32,13.6,7.95,100.0613,14.67,14.68,14.67,0
"2014-02-12 16:06:00",735869,7.064666,168.7334,2.908639,0.8944784,8.68,0,4.802,171.7311,3.921582,0.7020465,6.22,0,0.9479333,188.2,7.367,59.69,7.419,4.433,5.975,0.591,0,10.29,13.6,7.263,100.0625,14.67,14.68,14.67,0
"2014-02-12 16:07:00",735870,6.904,171.7331,4.217612,0.6129253,8.1,0,5.033333,169.5971,5.676811,1.192055,7.28,0,0.9480667,188.7,7.356,59.8,7.392,4.438,7.75,0.936,0,10.26,13.6,9.89,100.0661,14.67,14.68,14.67,0
"2014-02-12 16:08:00",735871,6.366,170.2657,3.784582,0.5910195,7.04,0,5.250666,173.198,5.716275,0.6820015,6.56,0,0.948,188.5,7.347,59.81,7.397,4.445,8.6,0.833,0,10.25,13.6,9.95,100.0689,14.68,14.68,14.67,0
"2014-02-12 16:09:00",735872,7.538666,172.8666,3.200929,1.267069,9.88,0,5.443334,170.47,6.650647,0.7855756,7,0,0.9478666,187.3,7.319,60.07,7.396,4.445,7.8,0.626,0,10.26,13.6,9.45,100.0694,14.68,14.68,14.67,0
"2014-02-12 16:10:00",735873,8.645333,179.4675,2.940344,0.775791,10.52,0,6.653333,173.7378,5.305684,0.9228337,8.58,0,0.9478666,191.7,7.395,59.04,7.49,4.445,6.967,0.865,0,10.16,13.6,8.14,100.0625,14.68,14.68,14.67,0
"2014-02-12 16:11:00",735874,7.470666,178.2025,4.117458,0.7750654,9.18,0,5.462667,173.1997,4.941004,0.616868,6.63,0,0.948,187.4,7.53,57.89,7.62,4.441,7.529,0.686,0,10.19,13.6,8.83,100.0601,14.68,14.68,14.67,0
"2014-02-12 16:12:00",735875,7.409999,177.403,4.253441,0.8123547,8.77,0,5.735333,175.2609,6.908953,1.174631,7.79,0,0.9480667,188.8,7.501,58.65,7.567,4.449,9.46,1.188,0,10.34,13.6,11.33,100.0567,14.67,14.68,14.67,0
"2014-02-12 16:13:00",735876,7.053334,176.1344,3.773831,0.5551656,7.83,0,5.695333,175.1336,3.630135,0.603179,6.51,0,0.948,189.3,7.403,59.88,7.461,4.472,9.05,1.045,0,10.3,13.6,10.33,100.0538,14.67,14.68,14.67,0
"2014-02-12 16:14:00",735877,7.156668,172.5329,3.665855,0.7028767,7.97,0,5.499334,170.3302,5.129934,0.8223337,6.91,0,0.9479333,188.2,7.366,59.98,7.407,4.465,8.05,0.728,0,10.3,13.6,9.51,100.0511,14.68,14.68,14.67,0
"2014-02-12 16:15:00",735878,8.228,174.0011,4.717482,0.8973234,9.73,0,6.476,175.8696,3.497869,0.8672085,7.89,0,0.9478,192.6,7.361,59.87,7.414,4.469,7.283,0.431,0,10.34,13.6,7.95,100.0457,14.68,14.68,14.67,0
"2014-02-12 16:16:00",735879,8.025333,176.2671,2.862342,0.7769673,9.26,0,5.792666,175.1283,5.871033,0.9064985,7.22,0,0.948,184.8,7.382,59.55,7.429,4.477,7.962,0.763,0,10.32,13.6,9.33,100.0461,14.68,14.68,14.67,0
"2014-02-12 16:17:00",735880,7.788667,169.6006,2.984123,0.74743,8.87,0,5.595334,170.0044,5.70077,0.7414118,6.63,0,0.9479333,189.8,7.407,59.36,7.47,4.474,7.325,0.502,0,10.28,13.6,8.2,100.0437,14.67,14.68,14.67,0
"2014-02-12 16:18:00",735881,7.251333,172.5352,3.665561,0.7500476,8.49,0,5.680666,171.7395,4.915235,1.051364,7.22,0,0.9479333,186.3,7.434,59.04,7.497,4.477,8.71,0.696,0,10.31,13.6,9.89,100.0421,14.68,14.68,14.67,0
"2014-02-12 16:19:00",735882,6.977999,175.6008,2.470619,0.4431283,7.77,0,5.778,174.881,6.166702,0.7089542,6.75,0,0.9479333,186.2,7.377,59.91,7.431,4.48,7.437,0.515,0,10.31,13.6,8.7,100.047,14.68,14.68,14.67,0
"2014-02-12 16:20:00",735883,7.06,174.1334,3.480015,1.105972,9.99,0,5.531333,174.8622,5.712032,0.9991787,7.85,0,0.948,187.3,7.311,60.76,7.355,4.485,7.867,0.598,0,10.27,13.6,8.76,100.0503,14.68,14.68,14.67,0
"2014-02-12 16:21:00",735884,6.402,175.196,6.58863,0.9685123,8.05,0,6.265334,176.602,5.509278,0.804884,7.97,0,0.9478,190.5,7.23,61.59,7.254,4.499,8.39,0.997,0,10.32,13.6,10.08,100.0514,14.68,14.68,14.68,0
"2014-02-12 16:22:00",735885,7.854666,173.2674,3.064444,1.011526,9.62,0,5.257333,172.5389,5.118622,1.014156,6.95,0,0.9480667,185.8,7.163,61.98,7.212,4.48,7.896,0.765,0,10.34,13.6,9.95,100.0493,14.68,14.68,14.68,0
"2014-02-12 16:23:00",735886,7.964,172.8107,6.619217,1.497962,11.45,0,6.330667,170.2058,6.181695,1.356228,9.14,0,0.9478666,189.7,7.291,60.14,7.34,4.447,9.07,0.582,0,10.35,13.6,10.76,100.04,14.68,14.68,14.68,0
"2014-02-12 16:24:00",735887,9.596666,171.5927,4.891845,0.9614965,11.53,0,7.548666,171.0464,7.540173,1.001332,9.75,0,0.9478,190.7,7.379,59.23,7.441,4.422,9.63,1.06,0,10.26,13.6,11.26,100.0336,14.68,14.68,14.68,0
"2014-02-12 16:25:00",735888,10.20733,169.7354,4.580735,0.488828,11.22,0,7.480666,169.533,3.861116,0.8746235,9.26,0,0.9479333,191.3,7.515,57.8,7.589,4.401,9.9,0.733,0,10.31,13.6,11.51,100.0245,14.68,14.68,14.68,0
"2014-02-12 16:26:00",735889,10.036,170.8044,5.888056,1.622281,12.86,0,8.231333,172.4033,5.387509,0.8680619,9.92,0,0.9480667,190.1,7.601,56.73,7.664,4.379,9.3,0.764,0,10.29,13.6,10.58,100.0195,14.68,14.68,14.67,0
"2014-02-12 16:27:00",735890,11.28467,174.8057,4.575454,1.460588,13.77,0,8.515334,176.2732,6.471694,1.525446,10.46,0,0.9478666,193.8,7.513,57.79,7.583,4.389,10.02,1.574,0,10.22,13.6,12.58,100.0183,14.68,14.68,14.68,0
"2014-02-12 16:28:00",735891,11.64067,177.7354,3.956497,1.290015,13.7,0,8.862667,177.0002,4.898015,1.357903,12.58,0,0.9476667,193.5,7.624,55.91,7.713,4.342,12.02,1.286,0,10.23,13.6,14.39,100.011,14.68,14.68,14.68,0
"2014-02-12 16:29:00",735892,12.168,180.2023,4.337169,0.7283516,13.35,0,9.467333,181.7254,5.868463,1.067336,10.79,0,0.948,195.3,7.673,55.41,7.74,4.329,11.8,1.127,0,10.27,13.6,13.51,100.0076,14.68,14.68,14.67,0
"2014-02-12 16:30:00",735893,10.114,175.6012,4.011622,1.258607,12.14,0,7.812666,178.4763,5.458193,0.9368847,9.63,0,0.9478666,193.7,7.645,55.72,7.694,4.329,11.97,1.052,0,10.2,13.6,13.51,100.0057,14.68,14.68,14.68,0
"2014-02-12 16:31:00",735894,9.777331,174.5335,4.333136,1.128223,12.38,0,7.166666,173.5315,5.327332,1.374291,9.68,0,0.9480667,191.7,7.609,55.87,7.68,4.323,10.7,1.298,0,10.19,13.6,12.95,99.99323,14.68,14.68,14.68,0
"2014-02-12 16:32:00",735895,9.221334,171.0013,3.669065,1.405384,12.67,0,8.228,170.3335,6.160457,0.7181569,9.53,0,0.9480667,194.3,7.572,56.22,7.624,4.318,11.46,1.319,0,10.17,13.6,13.45,99.98257,14.68,14.68,14.68,0
"2014-02-12 16:33:00",735896,8.908667,165.539,4.713374,1.335474,10.89,0,7.469333,170.4665,4.869557,0.9008844,9.69,0,0.9476667,194.1,7.505,56.98,7.54,4.326,9.65,1.096,0,10.15,13.6,11.51,99.98035,14.68,14.68,14.68,0
"2014-02-12 16:34:00",735897,8.72,168.2002,3.744696,0.8727962,10.32,0,7.932,167.8022,6.59001,1.235061,10.27,0,0.9478,195.1,7.429,57.42,7.473,4.319,9.75,0.565,0,10.19,13.6,10.7,99.9818,14.68,14.68,14.68,0
"2014-02-12 16:35:00",735898,9.157333,166.8005,2.637929,0.5180921,10.21,0,6.813334,168.6652,3.993864,1.011591,8.81,0,0.9479333,191.8,7.401,57.78,7.441,4.318,9.55,0.871,0,10.3,13.6,11.01,99.98172,14.68,14.68,14.68,0
"2014-02-12 16:36:00",735899,8.464001,160.5331,2.629446,0.6392058,9.87,0,6.058,164.401,3.573258,0.712874,7.68,0,0.9479333,190.1,7.412,57.68,7.451,4.322,8.29,0.764,0,10.38,13.6,10.01,99.98455,14.68,14.68,14.68,0
"2014-02-12 16:37:00",735900,7.376,166.4013,4.362646,0.4892551,7.99,0,5.700667,160.0748,5.217105,0.7345789,7.02,0,0.948,189.1,7.321,59.05,7.34,4.349,7.846,0.498,0,9.91,13.6,9.01,99.9864,14.68,14.68,14.68,0
"2014-02-12 16:38:00",735901,7.124001,166.6836,5.861435,0.5047217,7.88,0,6.228,165.3946,7.288779,0.5711414,7.27,0,0.9478,188.7,7.211,60.04,7.243,4.347,7.796,0.742,0,10.3,13.6,9.33,99.9847,14.68,14.68,14.68,0
"2014-02-12 16:39:00",735902,9.297334,165.3526,10.79892,1.093426,10.97,0,6.941333,166.8051,7.166296,1.122924,8.95,0,0.9478666,189.1,7.171,60.1,7.223,4.336,9.77,1.619,0,10.79,13.6,12.01,99.97474,14.68,14.68,14.68,0
"2014-02-12 16:40:00",735903,9.475335,170.067,6.500388,1.352341,12.07,0,8.564,165.3598,7.638054,1.286483,11.59,0,0.9484666,196.3,7.285,58.77,7.314,4.305,10.17,0.859,0,10.85,13.6,11.83,99.9695,14.68,14.68,14.68,0
"2014-02-12 16:41:00",735904,8.007334,168.6669,5.158765,1.024138,9.85,0,8.073334,170.0003,5.23998,0.8402354,9.2,0,0.9477333,193.8,7.281,59.05,7.297,4.317,11.92,1.47,0,10.78,13.6,14.39,99.97074,14.68,14.68,14.68,0
"2014-02-12 16:42:00",735905,8.859333,169.4717,5.816689,0.8234032,10.56,0,5.871333,172.2758,7.182636,1.182685,8.17,0,0.9479333,188.7,7.271,58.88,7.309,4.305,7.987,0.461,0,10.74,13.6,8.76,99.96789,14.68,14.68,14.68,0
"2014-02-12 16:43:00",735906,8.634001,170.8654,6.161129,1.255632,11.64,0,7.684,167.1942,10.59954,1.170702,10.15,0,0.9478666,192.2,7.289,58.71,7.322,4.3,11.4,0.869,0,10.69,13.6,12.89,99.96688,14.68,14.68,14.68,0
"2014-02-12 16:44:00",735907,11.50733,174.5283,5.637512,1.527366,14.79,0,8.934,174.8111,8.746596,1.710582,12.08,0,0.9479333,192.6,7.318,57.79,7.4,4.261,12.33,1.249,0,10.32,13.6,14.26,99.95799,14.68,14.68,14.68,0
"2014-02-12 16:45:00",735908,10.24533,172.4032,5.234511,1.188831,13.08,0,8.451333,169.5982,6.190773,1.646803,11.08,0,0.9482,195.3,7.395,57.32,7.455,4.256,11.2,0.927,0,10.23,13.6,12.89,99.95833,14.68,14.68,14.68,0
"2014-02-12 16:46:00",735909,10.88,170.8002,3.866933,1.150095,13.79,0,8.317333,174.1624,8.337525,1.342115,11.91,0,0.9478666,193,7.379,57.56,7.427,4.267,10.86,1.081,0,10.14,13.6,12.7,99.9567,14.68,14.68,14.68,0
"2014-02-12 16:47:00",735910,11.95533,173.7995,3.408937,1.215521,14.34,0,10.1,171.9996,4.081673,1.427109,13.41,0,0.9479333,197.1,7.451,56.73,7.493,4.248,11.3,0.855,0,10.23,13.6,12.58,99.94595,14.68,14.68,14.68,0
"2014-02-12 16:48:00",735911,10.36133,172.1993,2.992749,1.160901,12.58,0,7.971334,173.2622,6.131506,1.084398,10.15,0,0.9478666,193.7,7.421,57.12,7.473,4.257,11.07,0.796,0,10.17,13.6,12.95,99.95196,14.68,14.68,14.68,0
"2014-02-12 16:49:00",735912,11.10267,170.8659,2.824428,1.067492,13.09,0,8.295333,170.2665,3.889081,0.9763391,9.93,0,0.9473333,196.9,7.418,56.94,7.47,4.249,11.53,0.675,0,10.25,13.6,12.51,99.94329,14.68,14.68,14.68,0
"2014-02-12 16:50:00",735913,9.569333,167.6001,4.045985,1.092285,11.95,0,7.146001,162.5382,5.62845,1.53274,11.01,0,0.9477333,194.2,7.389,57.42,7.413,4.258,10.39,1.179,0,10.2,13.6,12.45,99.94752,14.68,14.68,14.68,0
"2014-02-12 16:51:00",735914,10.99067,169.2638,5.182217,0.9484125,13.04,0,8.223333,168.3537,7.432511,1.023007,10.02,0,0.9478,195.7,7.359,57.31,7.409,4.232,11.56,0.946,0,10.08,13.6,12.7,99.94419,14.68,14.68,14.68,0
"2014-02-12 16:52:00",735915,10.19533,169.6007,5.22493,0.8806577,11.59,0,8.353333,170.6693,6.25498,1.587164,12.32,0,0.9479333,192.7,7.412,56.92,7.443,4.229,12.21,0.789,0,9.87,13.6,13.64,99.94153,14.68,14.68,14.67,0
"2014-02-12 16:53:00",735916,10.326,173.1346,4.144062,1.236958,12.85,0,7.874667,171.7274,4.887319,1.115974,10.23,0,0.9479333,195.3,7.408,56.99,7.441,4.218,12.03,1.026,0,10.74,13.6,13.58,99.93599,14.68,14.68,14.68,0
"2014-02-12 16:54:00",735917,9.188668,169.1998,4.720356,1.725568,13.03,0,8.126667,168.2063,6.88102,1.221686,10.29,0,0.9476667,197.4,7.402,56.92,7.448,4.233,10.54,0.584,0,10.64,13.6,11.95,99.93315,14.68,14.68,14.68,0
"2014-02-12 16:55:00",735918,10.02867,169.6053,6.669555,0.8373598,11.73,0,7.956,166.6814,7.145584,1.092458,9.73,0,0.9479333,195.5,7.34,57.5,7.383,4.237,10.15,0.868,0,10.55,13.6,11.64,99.93282,14.68,14.68,14.67,0
"2014-02-12 16:56:00",735919,10.04,164.0094,6.22456,1.236592,11.66,0,7.811333,162.7328,6.112213,0.8696963,9.06,0,0.9477333,197.3,7.321,57.55,7.363,4.22,9.84,1.187,0,10.47,13.6,11.7,99.92786,14.68,14.68,14.68,0
"2014-02-12 16:57:00",735920,12.10333,162.2051,6.117393,1.592782,15.08,0,7.765334,161.1409,6.618859,1.692536,11.25,0,0.9478,196.1,7.34,57.31,7.385,4.206,9.82,0.958,0,10.38,13.6,11.26,99.91589,14.68,14.68,14.68,0
"2014-02-12 16:58:00",735921,10.68733,165.9374,7.993334,1.593936,13.38,0,8.673334,165.4673,4.393525,0.866823,10.21,0,0.9478,198.5,7.445,56.27,7.483,4.192,11.56,0.709,0,10.29,13.6,13.08,99.91538,14.67,14.68,14.67,0
"2014-02-12 16:59:00",735922,10.84533,164.5934,5.040416,1.874104,13.53,0,8.308001,162.4797,8.166018,1.771317,12.04,0,0.9479333,196.5,7.363,57.33,7.392,4.216,10.45,0.902,0,10.18,13.6,12.51,99.91055,14.67,14.68,14.67,0
"2014-02-12 17:00:00",735923,10.00067,158.998,4.544718,1.098238,12.14,0,8.268666,163.0011,6.406533,1.630709,11.25,0,0.9479333,195.2,7.381,56.79,7.413,4.193,10.52,0.602,0,10.21,13.6,11.64,99.90739,14.68,14.68,14.67,0
"2014-02-12 17:01:00",735924,9.614667,157.0658,3.548683,1.504105,12.57,0,8.907333,155.5349,6.17206,0.8384785,10.43,0,0.9481333,197.2,7.354,57.1,7.371,4.193,10.87,0.733,0,10.13,13.6,11.95,99.90214,14.67,14.68,14.67,0
"2014-02-12 17:02:00",735925,8.109333,158.7332,2.862651,0.6532224,9.46,0,7.02,159.5998,3.401592,0.8702873,8.32,0,0.9477333,194.5,7.265,58.11,7.267,4.193,9.52,0.653,0,9.9,13.6,10.7,99.90813,14.67,14.68,14.67,0
"2014-02-12 17:03:00",735926,8.962667,158.5965,9.175256,1.780859,12.94,0,7.458667,160.5987,5.928698,1.496163,10.08,0,0.9476,193.5,7.162,58.99,7.166,4.192,10.03,1.159,0,10.02,13.6,12.14,99.90327,14.67,14.68,14.67,0
"2014-02-12 17:04:00",735927,8.590666,155.4057,6.328495,1.401887,11.13,0,7.198,156.5935,5.247377,1.141556,9.31,0,0.9474667,196.6,7.134,58.92,7.155,4.179,11.97,0.763,0,10.14,13.6,13.26,99.9017,14.67,14.68,14.67,0
"2014-02-12 17:05:00",735928,7.717333,158.2656,5.283704,1.019617,9.83,0,6.246667,158.4644,8.137443,1.169163,7.68,0,0.9477333,193.7,7.052,59.75,7.063,4.175,9.7,1.047,0,10.16,13.6,11.7,99.90134,14.68,14.68,14.67,0
"2014-02-12 17:06:00",735929,9.265334,158.5368,5.664715,0.8061089,10.43,0,5.894,163.0726,5.467767,0.8787248,7.29,0,0.9476,195.5,7.012,59.9,7.056,4.174,9.13,0.787,0,10.04,13.6,10.14,99.90403,14.68,14.68,14.67,0
"2014-02-12 17:07:00",735930,8.586667,161.6651,5.65167,1.123955,10.83,0,6.741999,163.5928,4.610935,1.289239,9,0,0.9477333,194.2,7.012,60.03,7.049,4.176,10.26,1.601,0,10.03,13.6,13.64,99.90118,14.68,14.68,14.67,0
"2014-02-12 17:08:00",735931,8.163333,160.8056,6.475492,0.9818736,9.84,0,7.590001,161.307,8.162721,1.55437,10.66,0,0.9476,196.3,6.939,60.94,6.959,4.179,11.41,1.224,0,10.08,13.6,13.26,99.8954,14.68,14.68,14.67,0
"2014-02-12 17:09:00",735932,10.67133,158.2657,4.185493,1.368473,12.49,0,7.592,154.5966,8.149853,1.248173,9.83,0,0.948,195.9,6.991,60.2,7.042,4.159,9.79,0.688,0,10.1,13.6,11.26,99.88608,14.68,14.68,14.67,0
"2014-02-12 17:10:00",735933,9.891334,163.0705,4.506453,1.45894,11.82,0,7.259333,162.3994,4.483322,1.067042,9.13,0,0.9479333,194.2,7.123,59.11,7.161,4.162,9.73,0.607,0,10.15,13.6,10.51,99.88248,14.68,14.68,14.67,0
"2014-02-12 17:11:00",735934,9.203334,156.6625,6.092098,1.524863,12,0,6.912666,152.6142,9.07947,1.560886,9.95,0,0.9479333,193.9,7.092,59.61,7.119,4.179,10.63,0.945,0,10.09,13.6,12.7,99.87971,14.68,14.68,14.67,0
"2014-02-12 17:12:00",735935,10.136,165.8008,5.59537,1.142248,12.52,0,9.235333,164.7989,3.524438,1.016234,10.64,0,0.9478,195.6,7.052,59.88,7.079,4.176,11.86,1.498,0,10.1,13.6,14.33,99.87141,14.68,14.68,14.67,0
"2014-02-12 17:13:00",735936,9.872665,157.4719,6.504642,1.898141,13.95,0,7.640666,156.1418,7.884554,1.247902,9.59,0,0.9476667,193.6,7,60.32,7.043,4.174,10.32,0.781,0,10.08,13.6,11.51,99.86852,14.68,14.68,14.67,0
"2014-02-12 17:14:00",735937,10.65667,162.002,4.178565,0.9439257,12.29,0,8.108667,160.7344,6.56313,1.10714,10.65,0,0.9476,194.9,7.041,59.83,7.1,4.181,10.55,1.388,0,10.09,13.6,13.08,99.86431,14.68,14.68,14.67,0
"2014-02-12 17:15:00",735938,9.134667,159.7958,4.981158,0.8177029,10.91,0,7.392667,164.3927,6.530774,0.8930208,9.26,0,0.9474,195.9,7.073,59.75,7.108,4.176,10.48,0.888,0,10.05,13.6,11.58,99.8648,14.68,14.68,14.67,0
"2014-02-12 17:16:00",735939,9.285334,157.1977,5.429154,0.9335799,10.86,0,6.876667,160.0662,4.536666,1.024934,8.26,0,0.9478,194.6,7.038,60.28,7.068,4.188,9.72,1.334,0,9.86,13.6,12.45,99.86793,14.68,14.68,14.67,0
"2014-02-12 17:17:00",735940,10.42,161.2635,5.011463,1.491482,12.51,0,7.670667,157.7295,7.433205,1.186594,9.58,0,0.9476,195.1,7.027,60.26,7.06,4.186,10.99,0.621,0,9.76,13.6,11.95,99.86076,14.67,14.68,14.67,0
"2014-02-12 17:18:00",735941,9.4,161.1401,6.105477,0.8376713,10.58,0,8.582,163.408,4.697117,0.8440711,10.26,0,0.9476667,195.2,7.096,59.52,7.13,4.179,10.85,1.19,0,9.75,13.6,13.01,99.85739,14.68,14.68,14.67,0
"2014-02-12 17:19:00",735942,8.707999,162.9342,7.173917,1.074617,10.44,0,7.843333,167.4673,10.05604,0.87839,9.27,0,0.948,196.7,7.066,60.05,7.075,4.186,10.73,0.672,0,9.74,13.6,11.7,99.85947,14.67,14.68,14.67,0
"2014-02-12 17:20:00",735943,8.273334,159.8708,5.399523,0.7584781,9.56,0,6.576666,159.0674,4.326487,1.241825,9.25,0,0.9474,194.3,6.957,61,6.981,4.183,9.96,1.087,0,9.77,13.6,12.33,99.85909,14.68,14.68,14.67,0
"2014-02-12 17:21:00",735944,8.084667,162.3262,5.903244,1.323465,10.11,0,7.450667,163.5332,7.223904,0.9488623,10.39,0,0.9477333,193.9,6.877,61.59,6.9,4.179,9.8,1.281,0,9.79,13.6,11.64,99.85668,14.68,14.68,14.67,0
"2014-02-12 17:22:00",735945,9.481334,158.1334,5.532866,1.358842,11.44,0,6.647333,157.9994,4.801914,0.666768,7.74,0,0.9472,194.7,6.843,61.7,6.882,4.162,11.29,0.608,0,10.02,13.6,12.2,99.8558,14.68,14.68,14.67,0
"2014-02-12 17:23:00",735946,9.052,153.9348,6.8327,1.368733,11.3,0,7.660666,155.2649,6.927612,1.324736,10.14,0,0.9478,194.8,6.948,60.61,7,4.137,9.39,0.751,0,10.02,13.6,11.01,99.84975,14.68,14.68,14.67,0
"2014-02-12 17:24:00",735947,8.005333,159.7331,4.387931,0.8999177,9.71,0,6.272,162.5327,5.591249,0.9714333,7.75,0,0.9475334,194.2,6.959,60.74,6.992,4.149,10.31,0.843,0,9.97,13.6,11.76,99.85872,14.67,14.68,14.67,0
"2014-02-12 17:25:00",735948,9.554,160.54,6.990156,1.129412,12.05,0,7.353333,161.3454,5.352686,0.8298406,8.61,0,0.9476,195.9,6.927,61.02,6.97,4.152,10.2,1.242,0,9.78,13.6,12.58,99.85722,14.67,14.68,14.67,0
"2014-02-12 17:26:00",735949,9.120667,157.8021,4.845767,1.168512,10.88,0,6.670667,162.4582,7.008436,1.320295,9.93,0,0.9475334,194.9,7.002,60.08,7.072,4.139,9.42,1.383,0,9.69,13.6,12.76,99.85693,14.68,14.68,14.67,0
"2014-02-12 17:27:00",735950,8.748667,165.2658,7.148507,1.038883,10.62,0,6.767333,166.656,7.263525,1.197706,8.71,0,0.9473333,195.9,6.976,60.71,7.007,4.158,12.31,0.528,0,9.66,13.6,13.14,99.85931,14.67,14.68,14.67,0
"2014-02-12 17:28:00",735951,10.216,159.0049,5.782146,1.479796,12.54,0,6.442,158.5351,4.743484,1.227769,8.19,0,0.9471333,194.9,6.907,61.18,6.957,4.148,9.92,1.471,0,9.66,13.6,12.7,99.85674,14.68,14.68,14.67,0
"2014-02-12 17:29:00",735952,11.06067,162.4654,5.22461,0.9981279,12.75,0,8.584667,162.6746,6.229014,0.9894569,9.68,0,0.9474667,196.1,7.004,60.09,7.073,4.134,9.89,1.027,0,9.61,13.6,11.95,99.85613,14.67,14.68,14.67,0
"2014-02-12 17:30:00",735953,9.907333,162.6724,5.519478,1.154258,11.51,0,8.088,162.1332,5.250978,0.9952766,9.69,0,0.9472666,197.3,7.054,59.82,7.111,4.154,10.27,1.266,0,9.59,13.6,12.95,99.85669,14.68,14.68,14.67,0
"2014-02-12 17:31:00",735954,10.086,161.4665,3.809009,1.29886,11.93,0,8.416668,159.407,4.864444,1.693485,11.39,0,0.9477333,197.1,7.073,59.66,7.123,4.153,11.27,0.664,0,9.8,13.6,12.39,99.84984,14.67,14.68,14.67,0
"2014-02-12 17:32:00",735955,9.414,158.3973,7.32995,1.473276,12.34,0,7.427333,159.3349,6.404204,0.7705104,9.27,0,0.9478,195.1,7.004,60.58,7.043,4.163,10.75,0.937,0,9.99,13.6,12.14,99.85262,14.67,14.68,14.67,0
"2014-02-12 17:33:00",735956,10.85,164.4872,7.339904,1.199594,12.54,0,8.208667,164.8128,6.070861,1.078467,10.28,0,0.9474667,196.2,7.003,60.05,7.089,4.148,11.48,0.949,0,9.94,13.6,12.89,99.84492,14.68,14.68,14.67,0
"2014-02-12 17:34:00",735957,10.14733,160.1336,4.55815,0.8954364,11.49,0,6.987333,161.074,7.553508,0.8882226,8,0,0.9472666,195.1,7.037,59.94,7.106,4.154,10.32,0.894,0,9.85,13.6,11.89,99.84883,14.67,14.68,14.67,0
"2014-02-12 17:35:00",735958,9.98,160.0676,5.358533,1.07887,11.84,0,7.281333,163.5164,8.440766,1.378133,9.38,0,0.9474,193.3,7.058,59.8,7.123,4.153,10.62,1.092,0,9.98,13.6,12.39,99.84487,14.67,14.68,14.67,0
"2014-02-12 17:36:00",735959,9.459332,159.6616,4.463529,0.989636,11.59,0,6.744667,159.5967,4.613641,1.151184,9.15,0,0.9475334,194.6,7.064,59.74,7.124,4.15,10,0.604,0,9.87,13.6,11.08,99.84279,14.67,14.68,14.67,0
"2014-02-12 17:37:00",735960,9.197332,162.2056,5.93229,0.945237,10.51,0,6.596667,163.5313,8.113079,0.9544957,8.31,0,0.9472666,195.2,7.042,60.03,7.099,4.159,10.31,1.262,0,9.83,13.6,12.33,99.844,14.67,14.68,14.67,0
"2014-02-12 17:38:00",735961,9.938,161.268,4.918476,1.273422,12.29,0,6.688001,162.2717,6.020208,1.366968,9.06,0,0.9478,195.7,6.992,60.39,7.046,4.146,11.41,0.875,0,9.73,13.6,13.01,99.84378,14.67,14.67,14.67,0
"2014-02-12 17:39:00",735962,9.948666,161.0067,6.247306,1.066945,11.61,0,7.129333,161.1354,5.605347,1.358796,9.69,0,0.9474667,198.1,7.035,59.75,7.109,4.129,10.55,0.921,0,9.81,13.6,12.08,99.83969,14.67,14.67,14.67,0
"2014-02-12 17:40:00",735963,11.05333,161.5375,6.953057,1.08495,13.29,0,8.038667,162.2634,5.775699,1.468327,9.97,0,0.9476,195.3,7.07,59.55,7.137,4.135,11.34,0.813,0,10.09,13.6,12.76,99.83512,14.68,14.68,14.67,0
"2014-02-12 17:41:00",735964,9.146667,158.3361,4.092197,0.8582747,10.23,0,7.334,161.47,4.347395,0.7269919,8.9,0,0.9475334,194.3,7.066,59.69,7.114,4.14,10.46,0.44,0,9.93,13.6,11.14,99.83678,14.67,14.67,14.67,0
"2014-02-12 17:42:00",735965,10.448,164.5996,5.906282,0.9684915,12.03,0,8.020667,159.7324,4.752885,0.7556407,9.67,0,0.9478,196.9,7.006,60.17,7.073,4.137,9.69,0.922,0,9.86,13.6,10.89,99.84173,14.67,14.68,14.67,0
"2014-02-12 17:43:00",735966,10.43933,162.2722,5.419131,0.9216324,11.71,0,7.350667,165.3211,6.490654,0.8434885,8.66,0,0.9478666,193.2,7.056,59.53,7.113,4.13,11.31,1.073,0,9.79,13.6,13.01,99.84139,14.67,14.67,14.67,0
"2014-02-12 17:44:00",735967,9.748,160.9323,5.116354,0.895278,11.71,0,7.971333,164.0661,4.493612,1.506395,11.25,0,0.9478,194.5,7.095,59.31,7.137,4.132,10.08,0.782,0,9.82,13.6,11.7,99.83869,14.67,14.67,14.67,0
"2014-02-12 17:45:00",735968,8.938001,158.7354,5.154031,0.970843,11.5,0,7.057333,158.194,6.670043,1.68803,11.05,0,0.9476,195,7.069,59.63,7.106,4.143,11.88,1.299,0,9.87,13.6,14.26,99.83835,14.67,14.67,14.67,0
"2014-02-12 17:46:00",735969,11.28533,160.6125,6.155937,1.425393,13.23,0,8.622666,159.2736,7.923343,1.13633,10.25,0,0.9476,196.4,7.087,59.25,7.164,4.125,10.53,1.143,0,9.76,13.6,12.95,99.83341,14.67,14.68,14.67,0
"2014-02-12 17:47:00",735970,10.468,160.6018,5.949754,0.9003273,12.74,0,7.058,160.866,4.896327,1.491876,9.98,0,0.9476,193.9,7.15,58.65,7.235,4.123,10.28,1.485,0,9.69,13.6,13.14,99.83237,14.67,14.67,14.67,0
"2014-02-12 17:48:00",735971,9.242667,162.3995,5.312118,1.104171,11.73,0,7.585334,164.6696,6.09145,1.028014,9.27,0,0.9474667,193.9,7.1,59.43,7.14,4.151,10.9,0.753,0,9.71,13.6,12.45,99.82955,14.67,14.68,14.67,0
"2014-02-12 17:49:00",735972,11.30733,160.1233,6.823067,1.009973,13.7,0,7.716,157.2664,4.170024,1.510849,10.57,0,0.9478,195.1,7.081,59.34,7.159,4.131,10.32,0.527,0,9.61,13.6,11.2,99.82674,14.67,14.68,14.67,0
"2014-02-12 17:50:00",735973,9.796667,161.8004,7.130577,1.323751,12.74,0,8.218,161.9342,4.681414,1.104604,10.62,0,0.9486,198.4,7.179,58.46,7.23,4.127,10.86,0.732,0,9.28,13.6,12.39,99.82181,14.67,14.68,14.67,0
"2014-02-12 17:51:00",735974,10.252,159.3335,3.047056,1.06232,12.12,0,7.372,161.4679,4.484045,0.6213127,8.34,0,0.9478,196.3,7.099,59.33,7.143,4.144,10.23,0.897,0,9.28,13.6,11.83,99.82064,14.68,14.68,14.67,0
"2014-02-12 17:52:00",735975,9.982668,157.8723,6.477232,1.479286,12.09,0,7.706,160.2133,6.847679,0.9689363,9.42,0,0.9478666,196.9,7.104,59.07,7.159,4.126,10.76,0.782,0,9.28,13.6,12.2,99.81864,14.67,14.68,14.67,0
"2014-02-12 17:53:00",735976,8.585999,160.0019,3.539049,1.164599,10.87,0,6.587999,159.9366,6.763562,1.147706,7.96,0,0.9474667,196.1,7.072,59.62,7.108,4.14,10.16,0.776,0,9.28,13.6,11.45,99.81629,14.67,14.68,14.67,0
"2014-02-12 17:54:00",735977,9.183333,159.9332,4.326873,1.18172,11.21,0,6.935334,157.4373,7.336868,1.190769,9.16,0,0.9474667,196.7,7.001,60.24,7.053,4.141,8.64,0.761,0,9.28,13.6,9.83,99.81089,14.67,14.67,14.67,0
"2014-02-12 17:55:00",735978,9.122666,161.8127,6.97271,1.01365,11.63,0,8.044,162.6629,4.204201,0.9276049,9.72,0,0.9472,197.4,7.002,59.79,7.069,4.123,11.15,0.783,0,9.28,13.6,12.33,99.81477,14.67,14.68,14.67,0
"2014-02-12 17:56:00",735979,9.45,164.7345,4.682002,1.409307,11.64,0,7.526667,162.1371,5.447156,1.414278,10.77,0,0.9478666,194.9,6.947,60.51,7.012,4.135,10.31,0.885,0,9.28,13.6,11.7,99.81594,14.67,14.67,14.67,0
"2014-02-12 17:57:00",735980,9.492001,168.7381,5.589098,0.9397957,11.5,0,7.927333,169.5985,4.656505,1.008467,9.63,0,0.9474667,195.1,7.011,59.5,7.091,4.108,9.99,0.885,0,9.28,13.6,11.26,99.81312,14.67,14.67,14.67,0
"2014-02-12 17:58:00",735981,10.064,164.5341,6.237012,1.621209,12.53,0,9.532667,164.0038,4.408617,1.365906,11.65,0,0.9475334,198.4,7.011,59.86,7.081,4.122,10.75,0.703,0,9.28,13.6,12.08,99.81383,14.67,14.68,14.67,0
"2014-02-12 17:59:00",735982,9.812,165.866,3.343517,1.033216,11.41,0,9.262667,167.469,4.543205,1.540262,11.42,0,0.9476,198.5,7.051,59.27,7.124,4.109,11.5,0.572,0,9.28,13.6,13.26,99.80972,14.67,14.67,14.67,0
"2014-02-12 18:00:00",735983,10.77867,164.5339,3.555339,0.8175074,12.01,0,9.398666,164.7395,5.75148,0.9431639,10.7,0,0.9476,197.7,7.054,59.36,7.129,4.117,11.1,1.38,0,9.29,13.6,12.89,99.80714,14.67,14.67,14.67,0
"2014-02-12 18:01:00",735984,10.6,164.6694,4.741141,0.8743605,11.94,0,8.260668,164.2379,8.4533,1.028996,10.19,0,0.9478,198.9,7.104,58.74,7.163,4.106,11.33,1.72,0,9.28,13.6,13.14,99.81171,14.67,14.67,14.67,0
"2014-02-12 18:02:00",735985,10.67067,154.8048,6.088209,1.092358,12.54,0,7.848667,156.2785,6.449401,1.065062,9.65,0,0.9477333,196.8,7.093,59.26,7.145,4.123,10.6,1.203,0,9.28,13.6,12.26,99.80349,14.67,14.67,14.67,0
"2014-02-12 18:03:00",735986,9.868667,160.9965,6.073525,1.366459,13.64,0,7.367333,163.6218,8.917096,0.9915004,9.06,0,0.9469333,198.6,7.036,60.09,7.087,4.157,11.06,0.847,0,9.28,13.6,12.83,99.80995,14.67,14.67,14.67,0
"2014-02-12 18:04:00",735987,11.12733,165.466,4.908607,1.358914,13.39,0,9.118001,168.9346,5.798916,1.819026,12.27,0,0.9474667,197.7,6.957,60.56,7.036,4.152,10.73,1.025,0,9.28,13.6,12.7,99.82944,14.67,14.67,14.67,0
"2014-02-12 18:05:00",735988,9.677999,166.7956,4.148467,0.9855975,11.61,0,8.104667,163.7334,3.25482,1.070762,9.52,0,0.9472666,197.8,6.939,61.15,6.975,4.158,10.82,0.841,0,9.26,13.6,12.26,99.82792,14.67,14.67,14.67,0
"2014-02-12 18:06:00",735989,11.2,171.5258,5.699318,1.319939,13.58,0,8.671332,172.1948,6.459945,1.284097,10.79,0,0.9469333,198.3,6.841,62.17,6.899,4.16,9.54,1.493,0,9.26,13.6,13.89,99.8325,14.67,14.67,14.67,0
"2014-02-12 18:07:00",735990,12.798,170.6362,16.83168,3.819955,21.89,0,11.15467,180.3314,11.19756,3.067463,16.45,0,0.948,199.4,6.833,62.18,6.87,4.148,13.97,1.554,0,9.23,13.6,16.64,99.81523,14.67,14.67,14.67,0
"2014-02-12 18:08:00",735991,11.47533,169.3277,7.749857,1.426389,14.39,0,9.175334,165.668,5.869756,1.379275,13.09,0,0.9478666,196.7,6.659,63.94,6.715,4.145,11.56,1.554,0,9.21,13.6,13.83,99.82157,14.67,14.67,14.67,0
"2014-02-12 18:09:00",735992,10.238,181.603,5.173302,1.382101,12.78,0,8.719334,174.8588,9.571399,1.422427,11.16,0,0.9471333,194.1,6.513,65.44,6.546,4.165,11.35,1.359,0,9.18,13.6,14.95,99.82827,14.68,14.68,14.67,0
"2014-02-12 18:10:00",735993,11.59533,174.4747,8.26357,2.164307,15.5,0,9.632667,177.0744,9.377472,2.839306,15.63,0,0.9480667,193.2,6.369,67.06,6.429,4.166,12.57,2.24,0,9.14,13.6,16.33,99.83227,14.68,14.68,14.67,0
"2014-02-12 18:11:00",735994,14.48067,180.0679,7.634652,1.884174,17.45,0,11.714,174.0694,9.283036,1.775439,14.92,0,0.9488667,198.3,6.584,63.89,6.682,4.067,14.95,1.757,0,9.11,13.6,18.39,99.80666,14.69,14.69,14.68,0
"2014-02-12 18:12:00",735995,9.815332,181.9366,4.623645,0.906891,11.68,0,9.075333,180.9329,3.923209,0.9267425,10.38,0,0.9485333,195.7,6.635,63.81,6.648,4.085,12.75,1.994,0,9.07,13.6,16.26,99.81477,14.69,14.69,14.69,0
"2014-02-12 18:13:00",735996,9.888667,186.4637,5.249722,0.8979449,11.12,0,7.027333,189.6575,7.935965,1.17804,9.17,0,0.9478666,194.8,6.489,65.18,6.513,4.077,12.28,1.66,0,9.03,13.6,15.2,99.8096,14.69,14.7,14.69,0
"2014-02-12 18:14:00",735997,10.774,185.4989,10.09803,1.366167,13.25,0,9.188668,183.8897,11.49235,1.814666,13.45,0,0.9481333,195.3,6.467,64.96,6.511,4.055,14.12,2.09,0,8.99,13.6,18.14,99.79375,14.7,14.7,14.69,0
"2014-02-12 18:15:00",735998,10.52867,172.6749,8.801023,1.501221,13.54,0,9.595333,166.8334,9.540846,1.725765,12.82,0,0.9480667,197.1,6.502,64.58,6.542,4.066,12.7,1.298,0,8.95,13.6,14.45,99.79234,14.7,14.7,14.7,0
"2014-02-12 18:16:00",735999,11.79533,159.7349,6.047317,2.255993,15.62,0,8.920667,161.3263,7.009043,1.479128,10.82,0,0.9482667,193.8,6.504,64.64,6.58,4.067,12.29,1.551,0,8.92,13.6,14.7,99.79644,14.7,14.7,14.7,0
"2014-02-12 18:17:00",736000,12.026,167.1348,4.685968,1.261548,15.78,0,8.675334,168.2662,4.200882,1.486579,11.32,0,0.9481333,193.5,6.688,62.66,6.787,4.054,9.71,1.129,0,8.89,13.6,11.76,99.79339,14.7,14.7,14.7,0
"2014-02-12 18:18:00",736001,12.64,166.5314,9.37097,1.571165,15.23,0,8.868667,166.6553,9.124426,1.244003,11.07,0,0.9488,193.8,6.697,62.9,6.777,4.071,12.06,1.021,0,8.85,13.6,13.7,99.78365,14.7,14.7,14.7,0
"2014-02-12 18:19:00",736002,10.856,170.0743,5.022229,1.439671,13.68,0,8.546,171.5407,6.016898,1.522169,11.5,0,0.9483333,192.9,6.633,63.71,6.69,4.091,12.4,0.848,0,8.82,13.6,14.51,99.79222,14.7,14.7,14.7,0
"2014-02-12 18:20:00",736003,12.87667,182.072,5.049447,1.775363,16.36,0,11.52267,182.1958,6.580106,1.495288,15.06,0,0.9482667,199.4,6.599,63.97,6.67,4.086,13.98,1.263,0,8.8,13.6,16.7,99.78835,14.7,14.71,14.7,0
"2014-02-12 18:21:00",736004,11.50733,172.1764,9.674314,1.584035,13.72,0,8.272667,175.0063,7.575712,1.563592,11.33,0,0.9475334,196.8,6.577,64.21,6.624,4.093,10.5,0.495,0,8.77,13.6,11.7,99.79257,14.71,14.71,14.71,0
"2014-02-12 18:22:00",736005,14.87733,173.8045,5.860426,1.524853,17.4,0,10.57267,170.2101,10.36676,2.195937,14.14,0,0.9480667,195.3,6.523,64.72,6.622,4.084,10.78,2.227,0,8.74,13.6,13.89,99.78236,14.72,14.72,14.71,0
"2014-02-12 18:23:00",736006,16.90067,183.2056,5.561743,3.469806,23.73,0,13.556,183.3989,5.001775,2.583065,18.77,0,0.9479333,196.4,6.582,64.16,6.652,4.074,16.53,2.239,0,8.72,13.6,20.2,99.78647,14.73,14.73,14.72,0
"2014-02-12 18:24:00",736007,13.64933,184.4718,4.894077,2.152622,17.49,0,11.65,183.4708,4.812512,2.026642,15.71,0,0.9471333,191.6,6.475,65,6.511,4.043,13.99,1.372,0,8.68,13.6,16.26,99.78987,14.74,14.74,14.73,0
"2014-02-12 18:25:00",736008,15.99733,183.9458,8.651732,2.786555,23.97,0,12.31733,184.5265,7.558179,1.646108,15.01,0,0.9474667,193.7,6.362,66.06,6.417,4.024,17.11,1.047,0,8.65,13.6,18.89,99.78458,14.75,14.75,14.74,0
"2014-02-12 18:26:00",736009,15.39533,185.7995,5.41635,1.666229,17.81,0,11.866,185.679,8.117854,2.332206,15.77,0,0.9461333,192.3,6.271,66.96,6.327,4.011,15.62,1.042,0,8.63,13.6,17.51,99.78976,14.77,14.77,14.75,0
"2014-02-12 18:27:00",736010,15.876,185.4664,4.630571,1.700108,18.71,0,12.60867,184.8595,7.667541,1.617598,15.42,0,0.9471333,193.3,6.207,67.57,6.268,4.019,17.33,1.44,0,8.59,13.6,19.7,99.78411,14.77,14.77,14.77,0
"2014-02-12 18:28:00",736011,17.43467,198.3351,6.816267,2.495416,23.46,0,14.09,195.9973,5.201536,3.14731,19.53,0,0.9471999,193.5,6.156,68.04,6.234,4.016,15.9,2.434,0,8.56,13.6,20.39,99.78564,14.79,14.79,14.77,0
"2014-02-12 18:29:00",736012,16.424,190.4005,2.524126,2.380464,21.26,0,13.17067,186.9326,4.403198,2.675443,18.11,0,0.9473333,192.3,6.163,68.34,6.247,4.057,16.77,2.117,0,8.54,13.6,21.14,99.80079,14.79,14.79,14.79,0
"2014-02-12 18:30:00",736013,14.584,192.1341,4.33216,2.148537,18.21,0,11.68267,194.5984,6.456565,2.821244,17.86,0,0.9481333,188.5,6.075,69.54,6.099,4.061,16.63,1.73,0,8.5,13.6,20.2,99.81242,14.81,14.81,14.79,0
"2014-02-12 18:31:00",736014,14.40267,190.7315,4.137847,1.282994,16.79,0,11.946,186.6007,6.383662,1.420277,14.18,0,0.9492666,189.3,5.86,71.48,5.863,4.014,13.35,1.687,0,8.47,13.6,15.39,99.80197,14.84,14.84,14.81,0
"2014-02-12 18:32:00",736015,14.45667,192.8512,7.752954,2.733629,20.34,0,10.71467,190.9138,10.29987,1.723658,15.37,0,0.9485333,186.6,5.803,71.87,5.808,3.972,13.87,2.385,0.2,8.45,13.6,17.76,99.79832,14.85,14.85,14.84,0
"2014-02-12 18:33:00",736016,11.27867,193.5401,5.78949,1.540333,14.68,0,11.22467,194.2677,5.867757,1.583864,13.75,0,0.9486666,184.9,5.777,72.37,5.775,4.001,15.21,1.183,0,8.42,13.6,17.26,99.80924,14.86,14.86,14.85,0
"2014-02-12 18:34:00",736017,17.586,191.8926,6.685986,2.277797,21.76,0,14.26267,190.8525,6.229584,2.172282,18.74,0,0.9482667,185.2,5.736,72.97,5.798,4.008,14.79,2.125,0,8.39,13.6,18.64,99.79293,14.87,14.87,14.86,0
"2014-02-12 18:35:00",736018,17.98867,187.4005,6.051002,2.117945,22.37,0,14.76533,185.6649,4.314254,2.000613,17.98,0,0.9487333,190.8,5.795,72.33,5.849,4.015,17.11,1.782,0,8.36,13.6,20.14,99.78564,14.88,14.88,14.87,0
"2014-02-12 18:36:00",736019,15.56867,193.0665,6.430429,2.411704,19.38,0,12.004,192.3832,8.68486,2.132728,14.71,0,0.947,189.6,5.74,72.54,5.67,3.991,16.18,1.421,0,8.33,13.6,18.39,99.78236,14.91,14.91,14.89,0
"2014-02-12 18:37:00",736020,16.848,196.3319,3.606518,1.871652,19.8,0,12.844,194.3326,3.976891,1.902044,15.82,0,0.9480667,186.4,5.711,72.8,5.621,4.008,16.07,1.825,0,8.31,13.6,18.76,99.78576,14.93,14.93,14.91,0
"2014-02-12 18:38:00",736021,14.65667,195.9421,5.977852,1.96373,17.45,0,11.54333,194.3386,7.053856,2.037043,15.06,0,0.9472666,186.3,5.667,73.66,5.64,4.044,15.23,1.385,0,8.28,13.6,17.89,99.79433,14.95,14.95,14.93,0
"2014-02-12 18:39:00",736022,14.64667,200.613,6.725082,1.452225,17,0,11.652,200.1311,4.85396,1.918503,14.8,0,0.9476,187,5.586,74.45,5.51,4.026,14.73,1.628,0,8.25,13.6,17.45,99.79445,14.97,14.97,14.95,0
"2014-02-12 18:40:00",736023,15.91467,198.4649,4.239285,2.348341,21.06,0,11.22733,198.6014,4.728723,2.345152,17.71,0,0.9477333,186.1,5.485,75.26,5.447,4.003,13.69,1.832,0,8.22,13.6,16.33,99.78941,14.99,14.99,14.97,0
"2014-02-12 18:41:00",736024,14.902,196.7276,5.45673,1.115827,16.85,0,10.76467,192.5301,6.763723,1.514071,13.16,0,0.9468667,187.3,5.514,75.23,5.343,4.006,13.56,1.46,0,8.19,13.6,15.39,99.78941,10.11,15.01,10.11,0
"2014-02-12 18:42:00",736025,12.47467,190.0044,8.802269,1.079882,14.03,0,9.242001,192.0491,7.92739,1.465015,12.09,0,0.9457333,188.7,5.498,75.53,5.348,4.02,14.29,1.43,0,8.17,13.6,17.01,99.7914,4.996,5.662,4.98,0
"2014-02-12 18:43:00",736026,14.594,188.0544,8.541581,1.478156,16.88,0,11.05933,183.8588,9.514437,1.721505,13.97,0,0.9468,192.3,5.434,76.29,5.381,4.025,11.85,0.876,0.2,8.13,13.6,13.58,99.78153,5.028,5.028,4.996,0
"2014-02-12 18:44:00",736027,14.34467,193.9292,5.180773,3.018244,19.71,0,11.202,193.6141,8.588205,2.375262,15.58,0,0.9464666,198.7,5.407,76.54,5.341,4.001,13.15,1.811,0,8.07,13.6,16.51,99.78588,5.06,5.06,5.03,0
"2014-02-12 18:45:00",736028,13.18867,192.8007,3.779807,1.571742,15.36,0,10.07,191.9432,5.390707,1.35652,12.36,0,0.9463999,199,5.353,76.97,4.899,3.987,12.61,1.49,0,8.03,13.6,14.83,99.7874,5.087,5.087,5.062,0
"2014-02-12 18:46:00",736029,15.42533,188.3337,2.820296,1.279968,17.7,0,10.44067,188.6636,4.465422,0.9228972,11.73,0,0.9465333,207.1,5.325,77.29,4.852,3.973,15.61,1.672,0,7.998,13.6,18.14,99.78493,5.109,5.111,5.089,0
"2014-02-12 18:47:00",736030,13.04933,190.0693,5.517657,1.728913,16.05,0,10.10533,188.9998,5.111042,1.370741,11.83,0,0.9474,203.2,5.343,77.23,5.136,3.994,13.42,0.846,0,7.961,13.6,14.64,99.79305,5.122,5.122,5.111,0
"2014-02-12 18:48:00",736031,12.366,189.1309,4.467622,2.102813,16.77,0,8.238667,188.2939,8.343203,1.314229,10.36,0,0.9478,200.3,5.328,77.52,5.309,4.003,12.48,0.807,0,7.924,13.6,14.2,99.79622,5.139,5.139,5.121,0
"2014-02-12 18:49:00",736032,11.93333,191.0674,3.95682,2.390399,16.38,0,9.259334,189.73,5.270851,1.650598,12.51,0,0.9480667,202.9,5.289,78.01,5.305,4.021,11.85,1.079,0,7.893,13.6,14.01,99.79527,5.153,5.153,5.14,0
"2014-02-12 18:50:00",736033,11.19933,194.3968,6.63708,1.079392,13.79,0,8.874,195.091,10.34752,1.537811,11.61,0,0.9484666,203.6,5.289,78.24,5.347,4.016,13.92,1.261,0,7.869,13.6,16.7,99.80055,5.162,5.163,5.153,0
"2014-02-12 18:51:00",736034,13.04067,198.6655,6.296572,3.285673,18.78,0,10.28733,198.4722,8.348221,2.220833,13.67,0,0.9482,199.2,5.245,78.71,5.274,4.023,15.73,2.147,0.2,7.848,13.6,18.39,99.79069,5.183,5.183,5.166,0
"2014-02-12 18:52:00",736035,14.28,186.3987,4.094931,1.550802,16.72,0,10.18933,184.4017,5.170161,1.525925,13.4,0,0.9485333,197.7,5.236,78.65,5.31,3.973,15.52,1.39,0,7.821,13.6,17.7,99.77824,5.205,5.205,5.185,0
"2014-02-12 18:53:00",736036,13.34067,192.2705,6.276155,1.449719,15.96,0,10.89667,189.7978,6.778705,1.399508,12.91,0,0.9498666,198.5,5.259,78.25,5.333,3.949,14.6,1.699,0,7.791,13.6,17.39,99.77637,5.223,5.223,5.205,0
"2014-02-12 18:54:00",736037,13.10267,191.2016,4.547983,1.743558,15.76,0,9.200666,190.5994,4.962598,1.421175,11.89,0,0.9500666,193.9,5.214,78.48,5.267,3.978,13.48,1.98,0,7.763,13.6,16.58,99.77754,5.24,5.24,5.223,0
"2014-02-12 18:55:00",736038,11.34,189.267,4.463441,1.168332,12.99,0,8.946667,192.0629,5.129628,1.083529,10.95,0,0.9497333,193.9,5.175,78.86,5.242,3.977,12.17,0.804,0,7.736,13.6,13.89,99.77812,5.254,5.254,5.242,0
"2014-02-12 18:56:00",736039,9.936001,188.3392,8.522971,1.795096,13.85,0,8.521999,191.2608,6.550382,1.59319,12.19,0,0.9523333,188.2,5.157,79.11,5.216,3.976,12.23,1.404,0,7.709,13.6,15.01,99.7766,5.275,5.275,5.258,0
"2014-02-12 18:57:00",736040,12.618,191.5957,5.311914,2.097717,16.43,0,9.546666,193.2766,9.885298,1.865392,12.43,0,0.9509333,187.7,5.075,79.88,5.103,3.974,12.91,1.832,0,7.685,13.6,15.45,99.77097,5.29,5.29,5.275,0
"2014-02-12 18:58:00",736041,11.636,190.1317,4.528448,1.209478,15.09,0,8.912667,190.9961,4.829157,1.514263,11.74,0,0.9510667,184.6,5.095,79.62,5.189,3.913,12.21,1.34,0,7.662,13.6,14.64,99.77237,5.302,5.303,5.289,0
"2014-02-12 18:59:00",736042,11.67467,188.4616,5.158918,1.333571,13.72,0,9.236001,185.926,5.912775,1.14212,10.53,0,0.9523333,180.5,5.085,79.65,5.147,3.932,13.16,0.912,0,7.632,13.6,14.83,99.76944,5.322,5.322,5.305,0
"2014-02-12 19:00:00",736043,11.47333,186.0107,6.720434,1.426911,13.57,0,8.932667,189.9319,5.492301,1.416327,11.74,0,0.9522,179.5,5.085,80.2,5.129,3.934,11.49,0.778,0,7.613,13.6,12.76,99.7739,5.335,5.338,5.321,0
"2014-02-12 19:01:00",736044,15.91133,181.1371,7.372674,1.869591,19.71,0,10.98267,182.8613,9.102864,2.455197,17.77,0,0.9538667,180.2,5.074,80.2,5.121,3.918,14.06,1.76,0,7.587,13.6,16.76,99.7584,5.346,5.346,5.335,0
"2014-02-12 19:02:00",736045,13.41,193.3961,5.042368,2.139003,17.64,0,11.13067,197.2098,10.4918,2.043136,14.91,0,0.9528,182.3,5.121,79.66,5.175,3.897,15.1,1.346,0,7.566,13.6,17.95,99.7625,5.356,5.356,5.347,0
"2014-02-12 19:03:00",736046,13.672,186.5373,6.661087,1.590322,16.45,0,10.81933,186.0574,8.87445,1.271306,13.34,0,0.9515333,186,5.088,79.68,5.134,3.898,14.55,1.689,0,7.539,13.6,17.39,99.75911,5.368,5.369,5.356,0
"2014-02-12 19:04:00",736047,14.34667,182.8007,3.969527,2.026898,18.07,0,10.75667,182.1361,5.263505,1.854791,14.15,0,0.9516,187.8,5.094,79.69,5.146,3.894,14.75,1.184,0,7.52,13.6,17.45,99.753,5.379,5.38,5.37,0
"2014-02-12 19:05:00",736048,11.898,183.9297,4.652174,1.907488,15.21,0,10.00067,184.933,4.98566,1.753197,12.98,0,0.9532667,184.8,5.1,79.56,5.161,3.881,12.42,0.776,0.2,7.491,13.6,13.39,99.75816,5.39,5.39,5.379,0
"2014-02-12 19:06:00",736049,11.104,182.2002,4.26071,1.372102,13.06,0,9.223333,184.6011,5.262009,1.181562,11.3,0,0.9537333,185.2,5.048,80.1,5.117,3.899,11.65,1.007,0,7.473,13.6,13.33,99.76086,5.398,5.398,5.39,0
"2014-02-12 19:07:00",736050,11.20533,189.1333,3.684917,1.327433,13.57,0,9.078666,188.8015,6.131588,1.398899,10.93,0,0.9518667,181.9,5.001,81.1,5.074,3.907,12.06,0.605,0,7.451,13.6,13.2,99.76579,5.407,5.407,5.398,0
"2014-02-12 19:08:00",736051,10.15467,186.8667,3.38303,1.280764,12.29,0,7.917334,183.0001,3.385841,1.205717,10.42,0,0.9525334,183.5,4.971,82.1,5.024,3.934,10,0.82,0,7.432,13.6,11.33,99.7618,5.415,5.415,5.406,0
"2014-02-12 19:09:00",736052,9.248667,183.5315,5.107613,1.003818,11.01,0,6.160666,185.7993,6.017111,1.103905,8.07,0,0.9521333,182.8,4.95,81.9,5.002,3.922,9.74,1.2,0,7.409,13.6,11.76,99.76321,5.428,5.428,5.418,0
"2014-02-12 19:10:00",736053,11.83467,183.4005,4.143161,1.100011,14.5,0,9.016,180.3336,8.174851,0.9797809,10.21,0,0.9529999,184.9,4.976,82.1,5.043,3.908,11.3,1.166,0,7.391,13.6,13.76,99.75864,5.437,5.437,5.427,0
"2014-02-12 19:11:00",736054,11.45533,186.863,4.670965,1.534983,14.29,0,9.385333,187.204,9.492868,1.606026,12.25,0,0.9513333,187.5,5.047,81,5.126,3.913,11.37,1.117,0,7.372,13.6,13.01,99.753,5.447,5.447,5.438,0
"2014-02-12 19:12:00",736055,11.764,184.1339,4.224244,1.592172,15.4,0,8.511999,182.9296,5.967084,1.345978,10.98,0,0.9518667,182.3,5.033,81.3,5.121,3.926,11.65,1.317,0,7.356,13.6,14.33,99.75417,5.458,5.458,5.446,0
"2014-02-12 19:13:00",736056,10.57,189.6583,6.966733,1.356643,13.07,0,8.460001,189.4598,7.151068,0.7964839,9.83,0,0.9511333,180.2,4.999,81.4,5.081,3.936,11.41,0.853,0,7.336,13.6,12.89,99.75899,5.466,5.469,5.458,0
"2014-02-12 19:14:00",736057,11.83467,186.058,7.138098,1.691527,13.86,0,8.912667,186.6702,8.474429,1.875425,12.8,0,0.9507333,185.5,4.979,81.9,5.047,3.948,11.49,0.921,0,7.312,13.6,13.2,99.74901,5.479,5.48,5.469,0
"2014-02-12 19:15:00",736058,12.316,190.1878,7.025599,1.605328,14.91,0,9.164001,191.3731,8.372051,1.492103,11.8,0,0.9511999,185.7,5.02,81.8,5.102,3.958,12.11,2.037,0,7.3,13.6,15.83,99.75675,5.495,5.495,5.479,0
"2014-02-12 19:16:00",736059,10.73333,187.7982,4.804616,1.389181,12.52,0,9.082,187.6667,3.976422,1.175081,11.84,0,0.9533333,186.6,5.044,81,5.107,3.971,11.78,1.612,0,7.284,13.6,14.95,99.753,5.507,5.507,5.494,0
"2014-02-12 19:17:00",736060,10.03667,187.5341,5.363603,1.106602,12.3,0,8.171332,187.3937,4.682317,0.9160631,10.18,0,0.9521999,193.7,4.993,82,5.048,3.981,11.1,1.372,0,7.268,13.6,13.2,99.75793,5.531,5.531,5.509,0
"2014-02-12 19:18:00",736061,12.14867,186.5349,6.258041,3.102558,16.96,0,10.322,187.0715,4.680511,2.584787,16.2,0,0.9499333,199.1,4.926,82.3,4.969,3.981,11.57,2.091,0,7.251,13.6,15.7,99.75089,5.551,5.551,5.531,0
"2014-02-12 19:19:00",736062,14.296,184.1993,4.353222,1.693453,17.95,0,11.16067,183.3342,4.697975,1.408571,13.54,0,0.9502,202.8,4.949,82.8,5.006,3.938,15.71,1.129,0.2,7.233,13.6,17.45,99.74137,5.564,5.564,5.551,0
"2014-02-12 19:20:00",736063,16.09133,186.7999,2.039322,1.669678,19.54,0,11.926,183.9971,4.27259,1.653359,15.54,0,0.9512666,203.5,4.981,81.4,5.053,3.904,15.93,0.861,0,7.223,13.6,17.64,99.73244,5.573,5.573,5.564,0
"2014-02-12 19:21:00",736064,13.88933,184.9443,6.572308,1.920116,17.18,0,10.49,185.0122,7.169334,1.682272,13.51,0,0.9498666,207.1,4.982,80.8,5.031,3.906,14.07,1.618,0,7.205,13.6,16.2,99.73997,5.579,5.579,5.572,0
"2014-02-12 19:22:00",736065,13.534,184.8668,5.839561,1.888801,16.5,0,11.02533,185.3357,6.222799,1.710348,13.65,0,0.9511999,204.8,4.933,82.1,4.998,3.901,13.54,1.791,0,7.189,13.6,17.26,99.73926,5.588,5.589,5.578,0
"2014-02-12 19:23:00",736066,12.15667,180.3268,6.472272,1.185027,15.1,0,9.637333,184.7307,6.296572,1.489579,13.37,0,0.9536666,199.7,4.933,81.3,4.996,3.897,12.02,1.23,0,7.18,13.6,14.2,99.74008,5.6,5.6,5.588,0
"2014-02-12 19:24:00",736067,11.276,187.5332,7.478642,1.773673,13.98,0,9.550665,189.7275,7.607377,1.352876,11.73,0,0.9534666,199.7,4.92,81.8,4.956,3.898,11.38,0.848,0,7.163,13.6,12.83,99.74278,5.607,5.607,5.6,0
"2014-02-12 19:25:00",736068,12.49733,181.7328,4.05614,1.012064,15.33,0,9.528667,179.1297,5.780339,1.274189,12.01,0,0.9546,201.3,4.883,82,4.938,3.901,11.09,1.383,0,7.147,13.6,13.45,99.73526,5.614,5.614,5.606,0
"2014-02-12 19:26:00",736069,13.69067,184.2643,5.718396,1.520822,16.79,0,10.48533,182.265,4.652534,1.153469,12.66,0,0.9545333,201.5,4.887,82.9,4.938,3.901,11.7,0.992,0,7.137,13.6,13.14,99.73022,5.621,5.621,5.614,0
"2014-02-12 19:27:00",736070,11.21267,187.0007,3.482692,1.591207,14.32,0,8.212667,188.5301,6.362728,1.441617,11.53,0,0.9529333,199.1,4.893,82.5,4.94,3.906,12.39,1.177,0,7.125,13.6,14.64,99.73808,5.627,5.627,5.62,0
"2014-02-12 19:28:00",736071,12.21133,183.868,5.486918,1.557151,14.85,0,9.647999,185.0595,6.444038,1.196524,11.66,0,0.9502,204.7,4.878,82.7,4.936,3.904,10.91,0.986,0,7.108,13.6,12.51,99.73538,5.638,5.638,5.628,0
"2014-02-12 19:29:00",736072,10.92533,184.5352,4.378651,1.177681,12.88,0,8.604667,184.7279,5.683699,1.669602,11.2,0,0.9505333,207.5,4.879,82.8,4.94,3.906,11.38,0.907,0,7.077,13.6,13.39,99.73351,5.644,5.644,5.638,0
"2014-02-12 19:30:00",736073,11.69067,183.6672,3.359495,1.50185,15.09,0,7.916,182.3302,5.144379,1.386703,11.42,0,0.9511999,204.2,4.854,82.8,4.882,3.92,12.43,1.494,0,7.088,13.6,15.2,99.73128,5.653,5.653,5.644,0
"2014-02-12 19:31:00",736074,12.11333,186.9867,8.429856,1.133876,14.22,0,9.229335,184.0053,6.897217,1.52464,12.54,0,0.948,206.1,4.849,83.5,4.882,3.911,12.15,1.527,0,7.049,13.6,15.01,99.72681,5.663,5.663,5.653,0
"2014-02-12 19:32:00",736075,11.17333,186.9267,8.149121,1.430192,13.2,0,8.7,186.0618,6.174506,1.316019,10.43,0,0.9470666,202.6,4.873,83.1,4.934,3.905,11.49,1.021,0,7.036,13.6,13.58,99.71953,5.674,5.674,5.663,0
"2014-02-12 19:33:00",736076,11.96,181.1407,6.25577,1.058458,13.32,0,10.25067,180.1348,4.045427,1.474397,13.82,0,0.9471999,203.6,4.851,83,4.919,3.921,10.55,0.741,0,7.028,13.6,11.83,99.71554,5.682,5.682,5.673,0
"2014-02-12 19:34:00",736077,11.232,180.9987,3.914566,1.01139,13.35,0,9.106001,181.8037,5.944845,1.563337,11.56,0,0.9464666,203.9,4.885,83.3,4.94,3.932,11.64,0.757,0,7.01,13.6,12.83,99.71647,5.686,5.686,5.682,0
"2014-02-12 19:35:00",736078,10.92133,179.3994,3.945266,1.161395,13.65,0,7.974,180.3376,4.95881,1.410323,10.96,0,0.9471333,203.3,4.856,83.3,4.912,3.947,10.5,1.059,0,7.006,13.6,12.08,99.718,5.693,5.693,5.686,0
"2014-02-12 19:36:00",736079,10.82333,180.5965,6.436907,1.23686,13.1,0,7.697333,181.86,7.12088,1.555778,10.85,0,0.9476667,200.3,4.841,83.6,4.878,3.949,11.84,1.236,0,6.994,13.6,13.95,99.71272,5.697,5.699,5.693,0
"2014-02-12 19:37:00",736080,12.20933,181.0644,4.357576,0.7872606,13.32,0,9.75,178.0679,4.153672,1.00265,11.62,0,0.9472,202.1,4.857,84,4.926,3.961,10.6,1.277,0,6.983,13.6,12.7,99.70426,5.702,5.703,5.698,0
"2014-02-12 19:38:00",736081,10.24933,179.2005,5.784193,1.501796,13.24,0,8.597334,176.6447,9.656836,1.748838,13.19,0,0.9473333,202.1,4.866,83.8,4.928,3.975,9.98,0.918,0,6.982,13.6,11.83,99.70626,5.708,5.708,5.703,0
"2014-02-12 19:39:00",736082,11.69667,177.669,4.796176,1.286663,14.02,0,8.158,176.2654,4.68154,1.038564,10.32,0,0.9456666,198.3,4.869,83.9,4.917,3.974,9.91,1.275,0,6.967,13.6,12.64,99.70332,5.717,5.717,5.71,0
"2014-02-12 19:40:00",736083,11.934,177.7985,6.261511,1.305,13.48,0,8.988001,178.1467,7.844223,1.622825,12.21,0,0.9464666,201.1,4.915,83.6,4.969,3.974,12.15,1.935,0,6.963,13.6,14.83,99.70132,5.73,5.73,5.716,0
"2014-02-12 19:41:00",736084,12.49467,181.4002,3.342197,0.9764961,14.11,0,9.352,178.936,5.024991,0.9105177,10.86,0,0.9458666,203.9,4.95,83.4,5,3.989,13.29,1.221,0.2,6.943,13.6,14.95,99.69827,5.745,5.745,5.731,0
"2014-02-12 19:42:00",736085,10.62867,180.8661,5.162065,1.511299,13.91,0,7.588,181.4683,6.01834,1.134009,9.5,0,0.9456666,202.3,4.919,83.5,4.968,4.008,11.72,1.144,0,6.94,13.6,13.14,99.70403,5.761,5.761,5.746,0
"2014-02-12 19:43:00",736086,11.62667,182.9956,4.317054,1.298151,13.81,0,8.832,182.2,8.637747,1.227128,10.84,0,0.9466,202.4,4.899,83.4,4.963,4.003,11.62,1.254,0,6.94,13.6,14.14,99.70332,5.775,5.775,5.759,0
"2014-02-12 19:44:00",736087,10.02467,187.2011,3.144655,0.9426337,11.27,0,8.662,187.3331,2.624449,1.126968,10.47,0,0.9463999,208.7,4.928,83.9,4.974,4.016,11.96,0.898,0,6.931,13.6,14.01,99.70614,5.794,5.794,5.778,0
"2014-02-12 19:45:00",736088,11.096,182.6839,7.424747,2.392884,14.25,0,9.106,180.3297,4.553597,1.4212,11.78,0,0.9456666,206.1,4.908,84.1,4.958,4.031,12.71,0.843,0,6.918,13.6,14.83,99.69804,5.808,5.808,5.793,0
"2014-02-12 19:46:00",736089,11.27133,184.9991,4.257711,1.011051,12.69,0,8.527333,184.1333,3.896142,1.009234,10.1,0,0.947,203.4,4.941,83.5,4.983,4.03,13.17,0.857,0,6.918,13.6,14.39,99.69592,5.821,5.821,5.809,0
"2014-02-12 19:47:00",736090,8.784,180.2606,5.419023,0.6408932,9.96,0,7.881333,179.3312,5.982586,0.8673245,9.46,0,0.9476667,202.6,4.916,84.1,4.962,4.036,10.15,1.067,0,6.905,13.6,12.64,99.69839,5.831,5.832,5.822,0
"2014-02-12 19:48:00",736091,9.928667,182.1067,8.617386,1.63149,13.8,0,8.146667,179.8037,4.914354,1.746061,12.65,0,0.9466,206.2,4.869,84.7,4.923,4.044,9.03,1.782,0,6.897,13.6,12.64,99.69651,5.844,5.845,5.834,0
"2014-02-12 19:49:00",736092,10.05,185.0619,5.382699,1.297212,12.24,0,7.587334,184.5396,11.56553,1.298088,10.02,0,0.9466,208.6,4.85,84.6,4.89,4.041,10.66,1.036,0,6.897,13.6,13.39,99.69134,5.852,5.852,5.844,0
"2014-02-12 19:50:00",736093,9.284668,183.8066,6.053545,0.9794412,11.41,0,8.360667,184.0718,6.121875,1.314512,11.97,0,0.9465333,207.1,4.85,85.2,4.886,4.048,11.4,1.39,0,6.897,13.6,13.33,99.68594,5.856,5.857,5.852,0
"2014-02-12 19:51:00",736094,11.05067,181.1356,5.861705,1.784151,14.4,0,8.684668,180.0123,7.582385,1.784828,12.32,0,0.9465333,208.9,4.851,85.8,4.883,4.058,10.64,1.419,0,6.89,13.6,13.83,99.68559,5.86,5.861,5.856,0
"2014-02-12 19:52:00",736095,12.19667,184.3325,4.904096,1.649528,15.1,0,9.408666,182.4674,4.854264,1.021188,11.35,0,0.9469333,207.1,4.895,85.1,4.951,4.053,11.1,1.212,0,6.875,13.6,14.14,99.68301,5.862,5.863,5.86,0
"2014-02-12 19:53:00",736096,10.322,192.9943,6.363054,0.5431783,11.49,0,8.000001,193.5492,8.474617,1.192063,10.29,0,0.9464666,202.5,4.956,84.2,5.014,4.059,11,1.179,0,6.875,13.6,12.76,99.68782,5.864,5.865,5.861,0
"2014-02-12 19:54:00",736097,10.60333,187.1596,9.533652,1.068386,12.14,0,8.345334,186.2172,9.404427,0.8672014,9.85,0,0.9459333,203.9,4.934,84.6,4.98,4.082,9.93,1.652,0,6.869,13.6,12.89,99.68759,5.864,5.865,5.864,0
"2014-02-12 19:55:00",736098,11.33267,186.2643,5.194245,1.669653,14.25,0,9.008667,185.6044,4.525864,1.213567,11.51,0,0.9464666,205.1,4.962,84.5,5.013,4.076,12.43,1.066,0,6.857,13.6,14.39,99.68324,5.866,5.866,5.864,0
"2014-02-12 19:56:00",736099,12.354,186.2671,4.508132,2.144602,15.38,0,9.926,186.4532,8.830802,1.756101,13.5,0,0.9459333,208.3,4.965,84.5,5.019,4.081,13.32,1.801,0,6.852,13.6,15.7,99.67278,5.868,5.868,5.865,0
"2014-02-12 19:57:00",736100,12.37333,182.9286,4.118722,1.134282,13.92,0,10.19867,183.268,4.609528,1.468105,13.27,0,0.9469333,204.4,4.977,84,5.023,4.071,12.66,1.537,0,6.852,13.6,14.95,99.66093,5.868,5.868,5.867,0
"2014-02-12 19:58:00",736101,10.99133,179.2633,5.064584,1.017447,12.76,0,7.513334,184.1082,7.411843,1.619916,10.15,0,0.9464,202.3,4.984,83.8,5.041,4.085,11.58,0.984,0,6.852,13.6,13.2,99.66469,5.87,5.872,5.867,0
"2014-02-12 19:59:00",736102,10.61067,178.7993,4.260318,1.033366,12.67,0,7.416667,180.1288,6.128899,1.094566,9.78,0,0.9467333,200.9,4.967,84.5,5.027,4.1,10.12,1.285,0,6.852,13.6,12.83,99.66328,5.871,5.872,5.871,0
"2014-02-12 20:00:00",736103,10.19467,181.2622,4.779006,1.264947,12.28,0,8.037999,180.3416,5.636708,1.40352,9.98,0,0.9471333,198.2,4.979,84.5,5.025,4.097,9.95,0.785,0,6.852,13.6,11.26,99.66915,5.871,5.872,5.87,0
"2014-02-12 20:01:00",736104,10.106,181.8697,3.945739,1.15817,11.83,0,7.533333,178.8869,5.905014,1.122543,9.33,0,0.9461333,201.6,4.993,84.3,5.042,4.114,8.67,0.957,0,6.852,13.6,10.45,99.66891,5.871,5.872,5.87,0
"2014-02-12 20:02:00",736105,10.41333,185.2708,4.847188,0.9072939,11.95,0,7.506666,183.0671,4.121058,1.028375,9.77,0,0.9467333,200.2,5.011,84,5.073,4.11,10.39,1.603,0,6.852,13.6,13.45,99.67209,5.871,5.872,5.87,0
"2014-02-12 20:03:00",736106,10.88933,186.61,6.861444,1.090183,12.7,0,9.556667,185.3263,7.025205,1.673227,12.58,0,0.9466,201.3,5.044,83.9,5.113,4.114,12.5,0.971,0,6.852,13.6,14.08,99.6661,5.873,5.873,5.87,0
"2014-02-12 20:04:00",736107,10.908,183.9891,6.967429,1.172776,12.83,0,9.682666,185.2548,6.163163,1.680557,13.55,0,0.9472666,200.5,5.078,83.4,5.127,4.114,11.75,1.027,0,6.852,13.6,13.64,99.6634,5.873,5.873,5.872,0
"2014-02-12 20:05:00",736108,13.368,184.1984,7.753798,1.552247,15.32,0,10.12333,185.5382,7.055274,0.7166091,11.38,0,0.9466667,202.5,5.094,82.9,5.152,4.113,12.35,1.536,0,6.852,13.6,15.33,99.65295,5.873,5.874,5.873,0
"2014-02-12 20:06:00",736109,10.764,187.6395,9.355238,1.385351,13.13,0,8.801333,183.3217,9.314598,1.293512,11.37,0,0.9457999,204.1,5.133,83.1,5.194,4.111,11.81,1.505,0,6.852,13.6,14.2,99.65788,5.876,5.877,5.873,0
"2014-02-12 20:07:00",736110,11.91533,185.3034,8.527117,1.258067,15.32,0,9.024668,184.5818,12.42871,1.621673,12.8,0,0.9474667,198.2,5.102,82.8,5.17,4.125,13.29,0.931,0,6.852,13.6,15.95,99.65141,5.884,5.885,5.875,0
"2014-02-12 20:08:00",736111,11.84267,184.334,2.624187,1.591504,14.1,0,9.356668,183.8647,3.826157,0.7360042,10.79,0,0.9463999,202.5,5.107,82.8,5.159,4.122,13.58,1.011,0,6.852,13.6,15.2,99.64942,5.89,5.891,5.884,0
"2014-02-12 20:09:00",736112,10.474,180.0715,5.739574,1.734354,12.99,0,8.941999,181.1325,5.06874,1.784758,13.46,0,0.9458666,202.1,5.074,83.4,5.117,4.136,11.41,0.943,0,6.852,13.6,13.33,99.65224,5.896,5.896,5.892,0
"2014-02-12 20:10:00",736113,12.12933,178.3394,5.564594,1.84229,16.13,0,9.05,177.8709,5.223987,1.886906,13.09,0,0.9466,201.4,5.072,83.2,5.113,4.129,11.19,0.764,0,6.852,13.6,12.33,99.64555,5.901,5.902,5.897,0
"2014-02-12 20:11:00",736114,12.54933,181.27,6.210526,1.52816,15.07,0,9.333333,181.4091,5.858895,1.31335,12.01,0,0.9464666,201.3,5.106,83.5,5.152,4.127,12.2,1.33,0,6.852,13.6,14.01,99.64202,5.91,5.911,5.903,0
"2014-02-12 20:12:00",736115,11.014,185.8661,4.557072,1.49145,13.07,0,7.692,185.3258,5.244863,1.268843,10.11,0,0.9461333,199.5,5.123,82.7,5.164,4.132,11.62,1.264,0,6.852,13.6,14.08,99.64684,5.914,5.914,5.91,0
"2014-02-12 20:13:00",736116,10.74733,184.4676,5.758743,1.08948,13.11,0,7.751333,179.6678,5.814841,1.284715,9.6,0,0.9458666,197.5,5.088,83.1,5.14,4.141,9.92,0.513,0,6.852,13.6,10.58,99.648,5.915,5.915,5.913,0
"2014-02-12 20:14:00",736117,9.673334,184.0154,6.899797,1.305959,13.02,0,8.273334,185.6682,4.204668,1.046242,9.76,0,0.9454666,194,5.069,83.6,5.12,4.146,9.29,0.619,0,6.852,13.6,10.2,99.64848,5.915,5.916,5.915,0
"2014-02-12 20:15:00",736118,11.85067,187.3337,2.599089,1.071195,14.23,0,9.264667,186.2034,3.984881,1.01727,11.2,0,0.9454,196.6,5.076,83,5.133,4.142,10.04,0.853,0,6.852,13.6,12.14,99.64179,5.918,5.919,5.915,0
"2014-02-12 20:16:00",736119,9.904667,185.334,2.520552,1.014803,11.49,0,7.402667,183.7322,4.341561,1.289876,10.28,0,0.9454,195.8,5.084,83.6,5.133,4.148,9.91,1.309,0,6.852,13.6,12.51,99.64296,5.919,5.919,5.917,0
"2014-02-12 20:17:00",736120,10.66,183.8607,5.133924,1.12936,12.81,0,8.325334,180.0686,6.147002,1.39347,11.12,0,0.9457332,198.3,5.055,83.6,5.11,4.148,11.35,0.879,0,6.852,13.6,12.95,99.62981,5.92,5.921,5.919,0
"2014-02-12 20:18:00",736121,12.01333,183.7016,7.703488,1.492343,13.59,0,9.820001,180.401,5.509618,1.17656,12.55,0,0.9456666,201.3,5.067,83.5,5.125,4.142,13.73,1.023,0,6.852,13.6,15.7,99.62523,5.924,5.924,5.92,0
"2014-02-12 20:19:00",736122,12.76933,183.7331,2.931196,1.047311,14.34,0,9.363332,180.7307,4.055535,1.437886,12.37,0,0.9457333,199.9,5.143,83,5.185,4.134,10.65,0.789,0,6.852,13.6,12.76,99.62241,5.924,5.926,5.922,0
"2014-02-12 20:20:00",736123,12.09267,184.4669,4.77116,1.194429,14.27,0,9.762667,179.2025,4.101377,1.00359,11.93,0,0.9461333,198.1,5.191,82.2,5.25,4.141,12.56,0.561,0,6.875,13.6,13.64,99.62029,5.924,5.926,5.924,0
"2014-02-12 20:21:00",736124,10.496,180.5329,3.648604,1.18786,12.16,0,7.351333,182.9344,5.926152,0.7462786,9.1,0,0.9455999,200.3,5.211,82.2,5.265,4.147,10.98,0.96,0,6.897,13.6,13.08,99.62981,5.925,5.926,5.924,0
"2014-02-12 20:22:00",736125,10.55667,183.5349,5.665515,1.145947,12.66,0,8.207334,181.3357,5.710013,1.539452,11.08,0,0.9457999,197.1,5.173,82.1,5.226,4.166,10.97,1.123,0,7.047,13.6,12.58,99.62594,5.925,5.926,5.924,0
"2014-02-12 20:23:00",736126,11.492,184.7323,5.844624,1.125908,13.09,0,8.610667,177.8685,6.329774,1.332594,11.19,0,0.9456666,197.9,5.173,82.6,5.221,4.161,11.47,0.744,0,7.125,13.6,12.83,99.62123,5.926,5.926,5.924,0
"2014-02-12 20:24:00",736127,9.546666,187.2012,5.253621,1.389305,11.61,0,8.272,188.0683,5.010657,1.218749,10.45,0,0.9454,195.3,5.177,82.7,5.229,4.165,12,0.58,0,7.129,13.6,13.14,99.61983,5.926,5.927,5.924,0
"2014-02-12 20:25:00",736128,9.534,179.5999,7.252487,0.9457048,11.26,0,6.848666,181.8671,6.46664,1.057209,9.2,0,0.9455999,189.5,5.151,82.6,5.213,4.184,10.66,1.016,0,7.137,13.6,12.26,99.62218,5.929,5.929,5.925,0
"2014-02-12 20:26:00",736129,10.65933,180.0708,5.662053,0.9318401,12.23,0,7.991333,175.6008,9.021725,0.8887433,9.69,0,0.9455999,193.9,5.161,82.6,5.226,4.176,10.53,1.195,0,7.14,13.6,13.33,99.61301,5.928,5.929,5.927,0
"2014-02-12 20:27:00",736130,9.722001,182.6103,7.566649,1.019256,11.51,0,8.081333,184.1331,6.609476,2.03863,12.01,0,0.9449999,190.2,5.196,82.1,5.245,4.193,12.22,1.57,0,7.132,13.6,16.2,99.61678,5.928,5.929,5.927,73.33
"2014-02-12 20:28:00",736131,10.92333,179.9372,5.024541,1.303854,13.35,0,8.896667,179.2001,5.945889,0.8591132,10.79,0,0.9455999,194.3,5.198,82.9,5.25,4.206,10.75,1.125,0,7.116,13.6,12.7,99.60996,5.928,5.928,5.928,66.67
"2014-02-12 20:29:00",736132,10.336,178.1392,6.526279,1.530576,13.05,0,8.103333,175.2011,5.944048,1.394392,10.2,0,0.9454,190.8,5.213,82.2,5.259,4.203,10.98,1.072,0,7.116,13.6,13.39,99.61489,5.928,5.929,5.927,100
"2014-02-12 20:30:00",736133,9.995334,183.8658,5.016761,0.9667738,11.71,0,7.995333,179.1517,10.28124,1.386832,11,0,0.9452666,191.4,5.209,82.6,5.252,4.204,11.59,1.125,0,7.135,13.6,14.45,99.61995,5.928,5.929,5.928,100
"2014-02-12 20:31:00",736134,10.442,181.129,7.862072,1.50215,13.4,0,8.128667,180.2706,4.432335,1.476229,10.13,0,0.9453333,194.7,5.179,82.9,5.223,4.204,11.59,1.055,0,7.12,13.6,12.89,99.61396,5.928,5.929,5.928,100
"2014-02-12 20:32:00",736135,9.994666,180.8054,5.490131,0.8759747,10.94,0,7.485999,179.8008,4.692301,0.9291557,8.99,0,0.9455999,193.3,5.221,82.5,5.27,4.207,11.05,1.214,0,7.131,13.6,13.95,99.61678,5.928,5.928,5.928,100
"2014-02-12 20:33:00",736136,9.445333,180.8144,7.168174,1.304836,11.86,0,8.434667,182.4674,4.378247,1.048636,10.31,0,0.9452,193.7,5.198,83.1,5.243,4.222,10.38,1.058,0,7.14,13.6,12.45,99.61465,5.928,5.929,5.927,100
"2014-02-12 20:34:00",736137,10.04333,182.5969,4.961031,0.778363,11.82,0,6.770667,181.0531,6.163692,1.243895,9.89,0,0.9457333,191.1,5.182,82.9,5.234,4.225,9.32,0.635,0,7.147,13.6,10.51,99.61853,5.928,5.929,5.928,100
"2014-02-12 20:35:00",736138,11.40533,183.6641,5.360995,1.225582,13.82,0,9.704,179.0177,6.706313,1.131535,11.75,0,0.9458666,196.8,5.201,83.2,5.248,4.221,11.79,0.844,0,7.163,13.6,13.14,99.61266,5.928,5.929,5.928,100
"2014-02-12 20:36:00",736139,11.65533,183.5228,7.810354,1.024668,13.6,0,8.777333,182.0814,6.620068,1.128081,10.73,0,0.9458666,195.1,5.249,82.6,5.298,4.223,11.6,0.838,0,7.178,13.6,12.76,99.61067,5.929,5.929,5.927,100
"2014-02-12 20:37:00",736140,10.61067,181.6024,3.478323,1.572245,13.72,0,8.197333,180.6014,4.222151,1.484154,11.28,0,0.9460666,194.7,5.26,82.5,5.299,4.231,11.01,1.931,0,7.176,13.6,13.83,99.61396,5.928,5.929,5.928,100
"2014-02-12 20:38:00",736141,10.726,184.8647,3.808777,1.394478,13.13,0,8.117333,180.4673,5.664454,1.047457,10.26,0,0.9455333,193.1,5.28,82.2,5.319,4.23,11.12,0.62,0,7.184,13.6,12.64,99.61231,5.928,5.929,5.928,100
"2014-02-12 20:39:00",736142,10.40733,181.6002,3.554594,0.9125748,12.07,0,7.458,181.0001,6.086103,1.553603,10.62,0,0.9453333,192.2,5.289,82.3,5.338,4.248,10.32,0.907,0,7.208,13.6,12.39,99.6116,5.928,5.929,5.928,100
"2014-02-12 20:40:00",736143,10.52867,183.0684,4.808729,0.8742225,12.55,0,7.594,181.6662,4.46507,1.191894,10.47,0,0.9454,192.2,5.288,81.8,5.331,4.249,10.87,0.489,0,7.249,13.6,11.89,99.61266,5.928,5.929,5.928,100
"2014-02-12 20:41:00",736144,9.632001,182.3208,6.58542,1.187183,11.9,0,7.012,187.9036,9.073984,1.450219,9.3,0,0.9452,191,5.263,82.3,5.315,4.248,11.01,1.222,0,7.266,13.6,12.89,99.60879,5.929,5.929,5.928,100
"2014-02-12 20:42:00",736145,10.22533,179.4654,3.929484,2.403919,14.28,0,8.182667,179.7216,9.332558,1.607016,11.67,0,0.9452666,191.5,5.279,82.5,5.311,4.248,11.41,1.093,0,7.297,13.6,13.14,99.60244,5.928,5.93,5.928,100
"2014-02-12 20:43:00",736146,11.77733,177.7997,3.581074,1.377681,13.96,0,8.268666,179.3934,7.186453,1.747604,12.12,0,0.9456666,195.1,5.285,81.9,5.336,4.248,9.85,1.157,0,7.291,13.6,11.7,99.60163,5.928,5.929,5.928,100
"2014-02-12 20:44:00",736147,9.838667,177.5996,4.253903,0.9654005,11.41,0,6.906001,176.4626,6.45577,1.117687,9.6,0,0.9457332,193.8,5.291,82.2,5.341,4.267,10.5,1.042,0,7.338,13.6,12.39,99.60244,5.928,5.929,5.928,100
"2014-02-12 20:45:00",736148,10.58,182.871,5.209628,1.218086,12.65,0,7.595333,181.2181,6.100256,1.111167,9.34,0,0.9457332,193.6,5.304,82.1,5.335,4.272,11.18,0.601,0,7.356,13.6,12.2,99.6041,5.928,5.929,5.928,100
"2014-02-12 20:46:00",736149,9.706,185.5322,4.600541,1.228157,11.77,0,8.202666,182.4666,4.922454,1.226336,10.52,0,0.9454666,194,5.327,81.9,5.373,4.272,10.4,1.019,0,7.38,13.6,12.33,99.59728,5.928,5.929,5.928,100
"2014-02-12 20:47:00",736150,8.995333,182.1307,5.01731,1.403234,11.86,0,7.767334,180.6398,7.840959,1.61558,10.59,0,0.9452,194.1,5.314,82.1,5.348,4.281,9.47,0.749,0,7.365,13.6,11.08,99.60127,5.928,5.929,5.928,100
"2014-02-12 20:48:00",736151,8.672667,182.4683,4.175626,0.9863636,10.3,0,6.947333,181.5372,5.437384,1.008163,8.4,0,0.9453333,192.5,5.308,82.3,5.34,4.282,10.16,0.908,0,7.36,13.6,11.89,99.60021,5.928,5.929,5.928,100
"2014-02-12 20:49:00",736152,9.016666,183.519,7.732052,0.7474638,10.32,0,7.011333,186.1937,6.447441,1.687684,9.48,0,0.9454666,192.5,5.293,82.5,5.321,4.294,9.7,1.486,0,7.386,13.6,12.14,99.59916,5.928,5.929,5.928,100
"2014-02-12 20:50:00",736153,10.98667,177.5356,4.301758,1.100622,13.11,0,6.857334,179.5814,6.65035,1.105963,8.9,0,0.9454666,193.1,5.28,82.8,5.309,4.301,9.2,0.929,0,7.391,13.6,10.64,99.59435,5.928,5.929,5.928,100
"2014-02-12 20:51:00",736154,10.36133,180.7319,5.101425,1.206891,11.94,0,8.387334,177.3353,5.158135,1.503208,10.71,0,0.9459333,194.6,5.305,82.4,5.337,4.3,9.38,0.9,0,7.427,13.6,10.76,99.59129,5.928,5.929,5.928,100
"2014-02-12 20:52:00",736155,9.347334,181.2002,3.187361,1.271186,11,0,6.804667,179.9323,6.057227,1.102959,8.76,0,0.9455999,194.6,5.345,82.5,5.394,4.31,9.21,1.692,0,7.445,13.6,11.83,99.59586,5.928,5.93,5.928,100
"2014-02-12 20:53:00",736156,10.35667,180.6004,4.46826,1.428153,13.34,0,7.912667,176.8,3.797267,1.536018,12.27,0,0.9456666,195.3,5.341,82.2,5.388,4.343,8.92,0.837,0,7.414,13.6,10.2,99.59352,5.928,5.929,5.927,100
"2014-02-12 20:54:00",736157,10.34067,182.6668,5.447174,1.261071,12.22,0,8.402667,180.2009,3.562148,1.768877,11.83,0,0.9459333,192.9,5.351,82.5,5.4,4.353,11.42,1.049,0,7.42,13.6,13.14,99.58318,5.928,5.929,5.928,100
"2014-02-12 20:55:00",736158,11.298,181.1356,4.20768,1.219881,13.27,0,9.023334,179.865,4.628575,1.60617,12.22,0,0.9462,193.8,5.339,82.3,5.399,4.357,12.62,1.158,0,7.453,13.6,13.95,99.58083,5.928,5.929,5.928,100
"2014-02-12 20:56:00",736159,10.57,180.4672,2.894858,1.55419,13.47,0,7.932667,179.7313,6.219118,0.9177833,9.15,0,0.9457999,194.5,5.391,82.6,5.425,4.357,12.01,1.102,0,7.462,13.6,13.7,99.57731,5.928,5.929,5.927,100
"2014-02-12 20:57:00",736160,10.174,182.2617,4.76425,0.8891629,11.53,0,7.643334,183.5328,6.064016,1.838045,11.26,0,0.9458666,193.1,5.401,81.7,5.44,4.357,11.2,1.216,0,7.475,13.6,13.45,99.57978,5.929,5.929,5.928,100
"2014-02-12 20:58:00",736161,9.359333,182.4663,3.946858,1.301806,11.98,0,7.714666,180.0113,7.836691,1.137447,10.17,0,0.9460666,193.2,5.397,82.3,5.433,4.36,12.18,1.666,0,7.456,13.6,15.26,99.58072,5.928,5.929,5.928,100
"2014-02-12 20:59:00",736162,10.65933,183.071,4.793347,1.101692,12.56,0,7.840667,181.9362,4.295312,1.23435,9.75,0,0.9460666,195.9,5.371,82.1,5.426,4.369,12.12,0.958,0,7.475,13.6,13.83,99.57414,5.929,5.929,5.928,100
"2014-02-12 21:00:00",736163,9.598666,183.1287,5.776057,1.178224,11.16,0,6.584001,185.591,10.68309,1.278044,8.87,0,0.9456666,194.7,5.358,82.6,5.415,4.374,10.54,1.367,0,7.486,13.6,12.7,99.57508,5.929,5.929,5.928,100
"2014-02-12 21:01:00",736164,10.82733,181.0005,5.149236,1.214191,13.2,0,8.232666,181.4042,5.248859,1.53479,11.01,0,0.9458666,195.3,5.367,82.7,5.423,4.375,10.75,1.389,0,7.499,13.6,13.08,99.57144,5.929,5.929,5.928,100
"2014-02-12 21:02:00",736165,10.522,187.9993,5.01833,1.238882,12.8,0,8.127999,184.6677,4.598811,1.110233,10.06,0,0.9462666,194.8,5.393,82.1,5.456,4.376,11.68,1.197,0,7.486,13.6,13.95,99.57285,5.928,5.929,5.928,100
"2014-02-12 21:03:00",736166,8.408,181.9341,3.548793,1.059026,10.55,0,6.496,183.0672,5.96882,1.26289,9.3,0,0.9455999,194.9,5.403,82.6,5.46,4.375,8.42,0.914,0,7.507,13.6,10.89,99.5752,5.929,5.929,5.928,100
"2014-02-12 21:04:00",736167,8.290666,182.401,4.110226,1.391036,10.71,0,7.008001,182.1352,9.685698,1.371064,10.45,0,0.9457332,195.4,5.372,82.6,5.409,4.389,9.67,1.211,0,7.492,13.6,12.01,99.57344,5.929,5.929,5.928,100
"2014-02-12 21:05:00",736168,10.56467,182.3434,6.315345,1.361783,13.16,0,8.169333,181.5209,6.80154,1.023943,9.88,0,0.9460667,195.3,5.36,82.5,5.413,4.378,9.38,1.251,0,7.475,13.6,12.14,99.56534,5.928,5.929,5.928,100
"2014-02-12 21:06:00",736169,10.00667,190.2038,6.165469,1.199342,12.15,0,8.811334,189.0601,6.359096,1.871363,11.42,0,0.9458666,195.1,5.403,83,5.454,4.399,11.91,1.504,0,7.469,13.6,13.95,99.56721,5.928,5.929,5.928,100
"2014-02-12 21:07:00",736170,11.21267,182.1349,5.895788,1.068566,13.92,0,8.364,178.2664,3.871829,1.035019,10.32,0,0.9462,193.9,5.425,82.2,5.478,4.416,10.75,0.396,0,7.526,13.6,11.51,99.55817,5.929,5.929,5.928,100
"2014-02-12 21:08:00",736171,9.758668,187.1336,2.362428,0.8614628,11.7,0,7.015334,183.1333,4.498682,1.150732,9.31,0,0.9458666,194.2,5.447,82.5,5.499,4.418,11.98,0.679,0,7.537,13.6,13.26,99.56452,5.929,5.93,5.928,100
"2014-02-12 21:09:00",736172,10.31267,188.8645,5.069711,1.154848,11.99,0,8.679999,187.4593,5.663845,1.210631,10.6,0,0.9461333,194.1,5.423,82.5,5.474,4.422,11.7,0.863,0,7.526,13.6,13.95,99.55771,5.928,5.929,5.928,100
"2014-02-12 21:10:00",736173,10.10533,184.0014,4.842783,1.180954,12.03,0,7.464667,186.3359,7.306533,1.020058,9.46,0,0.9461333,191.8,5.42,82.7,5.474,4.429,10.75,1.423,0,7.535,13.6,13.14,99.55582,5.928,5.929,5.928,100
"2014-02-12 21:11:00",736174,9.646667,186.0023,7.319387,1.440082,12.4,0,7.611334,183.7571,6.927813,1.051303,9.71,0,0.9462,193.4,5.44,82.4,5.501,4.439,12.38,0.838,0,7.522,13.6,13.2,99.55606,5.928,5.929,5.928,100
"2014-02-12 21:12:00",736175,10.26867,178.8611,4.671407,1.032653,11.93,0,7.276,177.7339,4.388311,1.216069,9.63,0,0.9462,193.1,5.455,82.2,5.519,4.436,11.32,0.96,0,7.531,13.6,12.89,99.55641,5.928,5.929,5.928,100
"2014-02-12 21:13:00",736176,9.790666,185.1124,6.151271,0.7434377,11.37,0,7.586,178.1251,6.413943,1.256528,9.72,0,0.9465333,193,5.495,82.3,5.552,4.435,11.35,1.232,0,7.53,13.6,13.83,99.55347,5.928,5.93,5.928,100
"2014-02-12 21:14:00",736177,10.582,185.6474,6.77059,1.108904,12.66,0,8.147333,185.5252,6.424252,1.332008,11.29,0,0.9468667,191.7,5.513,81.5,5.568,4.45,11.93,0.364,0,7.545,13.6,12.51,99.55196,5.928,5.929,5.928,100
"2014-02-12 21:15:00",736178,9.97,183.1334,1.961692,1.164314,12.59,0,7.914667,184.2667,6.241758,1.423104,11.28,0,0.9469333,190,5.55,82,5.609,4.457,9.56,1.736,0,7.575,13.6,12.2,99.55477,5.928,5.931,5.928,100
"2014-02-12 21:16:00",736179,9.429999,180.2664,3.171695,0.8155326,10.92,0,6.108667,184.2721,6.72342,1.054362,8.22,0,0.9467334,190.9,5.555,81.4,5.618,4.481,8.72,0.873,0,7.565,13.6,10.01,99.55535,5.928,5.929,5.928,100
"2014-02-12 21:17:00",736180,9.816,185.4023,5.002286,0.7778414,11.65,0,6.160666,186.9266,5.307353,1.345622,8.06,0,0.9467334,191.7,5.548,81.5,5.609,4.487,8.71,0.774,0,7.618,13.6,10.08,99.55923,5.929,5.929,5.928,100
"2014-02-12 21:18:00",736181,12.03733,186.5348,3.363142,1.587213,14.18,0,8.446667,186.5317,3.719665,1.23149,10.44,0,0.9472666,192.5,5.559,81.4,5.628,4.499,9.58,1.611,0,7.632,13.6,12.26,99.5523,5.929,5.929,5.928,100
"2014-02-12 21:19:00",736182,9.872666,187.0613,4.637677,1.226765,12.29,0,8.204,186.3271,5.810516,1.375329,10.91,0,0.9471333,193.5,5.594,81.1,5.66,4.503,11.32,0.958,0,7.618,13.6,12.89,99.5536,5.929,5.929,5.928,100
"2014-02-12 21:20:00",736183,9.388,182.2009,3.144499,1.445984,11.81,0,8.209333,182.399,3.478492,1.145766,10.41,0,0.9468,192.5,5.553,81.6,5.615,4.505,9.83,0.67,0,7.623,13.6,10.83,99.55535,5.929,5.929,5.928,100
"2014-02-12 21:21:00",736184,9.39,187.2629,5.600704,1.198076,11.08,0,7.522,188.9982,7.050433,1.175393,9.05,0,0.9466667,193.3,5.576,81.9,5.637,4.499,10.56,0.759,0,7.633,13.6,11.64,99.55794,5.929,5.929,5.928,100
"2014-02-12 21:22:00",736185,10.61267,184.5273,6.170413,1.11719,12.86,0,8.395334,187.0592,6.111341,1.16425,10.42,0,0.9470666,192,5.581,81.6,5.635,4.505,9.22,0.912,0,7.65,13.6,11.2,99.55489,5.928,5.93,5.928,100
"2014-02-12 21:23:00",736186,9.636667,183.5281,5.134307,1.228927,12.01,0,9.059333,182.9205,7.89511,1.268356,11.94,0,0.9473333,193.5,5.589,81.6,5.647,4.514,10.06,1.074,0,7.633,13.6,11.83,99.55724,5.929,5.929,5.928,100
"2014-02-12 21:24:00",736187,7.635333,186.5293,4.976713,0.8157685,9.09,0,5.994001,190.9995,5.353128,0.8553034,8.11,0,0.9469333,191.3,5.547,82.2,5.617,4.512,9.71,0.897,0,7.645,13.6,11.33,99.56135,5.929,5.93,5.928,100
"2014-02-12 21:25:00",736188,9.780666,186.27,4.522258,0.861127,11.5,0,7.873332,182.8699,5.338503,0.8703996,9.53,0,0.9472,192.3,5.532,82.8,5.594,4.51,7.808,0.638,0,7.638,13.6,9.14,99.557,5.929,5.93,5.928,100
"2014-02-12 21:26:00",736189,10.91667,188.0734,4.706966,0.9542373,12.34,0,8.022666,185.4684,3.773908,1.294694,10.55,0,0.9484666,190.1,5.561,82.2,5.623,4.512,10.83,1.098,0,7.65,13.6,13.01,99.55523,5.929,5.93,5.928,100
"2014-02-12 21:27:00",736190,10.024,187.1329,3.611873,1.202025,11.82,0,7.95,189.8571,7.112478,0.665422,9.44,0,0.9488,192.7,5.571,82.3,5.631,4.514,11.03,1.199,0,7.659,13.6,13.14,99.55512,5.929,5.93,5.928,100
"2014-02-12 21:28:00",736191,10.34667,190.2661,5.063069,1.102534,12.6,0,7.923334,188.659,7.394709,1.438308,10.95,0,0.9488,192.5,5.572,82.1,5.624,4.535,12.2,1.185,0,7.651,13.6,14.51,99.55042,5.928,5.929,5.928,100
"2014-02-12 21:29:00",736192,7.784667,185.8702,8.466827,0.8410618,8.95,0,7.103333,185.3319,4.390326,1.147041,9.64,0,0.9493333,192.6,5.563,82.5,5.614,4.531,10.53,1.018,0,7.659,13.6,12.08,99.55125,5.929,5.93,5.928,100
"2014-02-12 21:30:00",736193,8.535998,189.3973,5.171779,1.070637,10.63,0,6.856,189.483,8.220481,0.8353027,7.97,0,0.9494666,191.1,5.524,82.6,5.573,4.53,9.18,0.952,0,7.659,13.6,10.7,99.55359,5.929,5.93,5.928,100
"2014-02-12 21:31:00",736194,9.787998,188.2073,6.88536,1.860399,13.28,0,6.544,187.1366,5.312397,1.475863,8.8,0,0.9494666,193.1,5.533,83.3,5.579,4.534,10.05,1.81,0,7.656,13.6,13.26,99.55218,5.93,5.93,5.928,100
"2014-02-12 21:32:00",736195,9.394,185.8007,3.96923,0.9491736,11.18,0,7.24,188.5333,5.509421,0.8801363,9.32,0,0.9493999,192.8,5.571,82.3,5.618,4.561,11.39,0.953,0,7.638,13.6,12.7,99.55359,5.929,5.931,5.928,86.7
"2014-02-12 21:33:00",736196,10.92733,189.668,4.345316,1.151008,13.29,0,8.79,190.6701,4.753837,1.817511,11.22,0,0.9493999,194.1,5.573,83.1,5.636,4.558,11.31,1.229,0,7.667,13.6,15.08,99.55254,5.929,5.93,5.928,100
"2014-02-12 21:34:00",736197,10.108,187.0616,6.009828,0.6851978,11.63,0,8.106,187.7952,4.604877,1.137751,9.64,0,0.9492666,196.3,5.588,82.2,5.67,4.567,10.84,1.881,0,7.701,13.61,14.64,99.55324,5.928,5.93,5.928,100
"2014-02-12 21:35:00",736198,8.152,192.3317,5.310227,0.7692093,10.01,0,6.507333,190.6675,5.780356,0.9905316,8.72,0,0.9490666,195.1,5.619,82.3,5.7,4.584,10.32,0.908,0,7.75,13.6,12.2,99.54878,5.93,5.93,5.929,100
"2014-02-12 21:36:00",736199,10.01,187.4678,7.354672,1.584412,13.05,0,6.888,188.3337,7.177727,1.15246,9.38,0,0.9486,195,5.619,82.4,5.681,4.589,8.76,0.565,0,7.762,13.6,9.7,99.55007,5.931,5.931,5.928,100
"2014-02-12 21:37:00",736200,9.898,188.6131,7.440295,0.7951955,11.53,0,7.178,191.1028,7.883244,1.090518,9.01,0,0.9487333,192.2,5.639,82.3,5.705,4.594,10.79,1.441,0,7.713,13.6,12.58,99.54772,5.93,5.931,5.928,93.3
"2014-02-12 21:38:00",736201,10.13867,186.6541,6.578574,1.063935,11.84,0,7.829333,181.9953,4.318169,0.7735069,9.05,0,0.949,194.1,5.639,82.1,5.707,4.616,11.14,0.802,0,7.702,13.6,12.26,99.5429,5.929,5.931,5.928,93.3
"2014-02-12 21:39:00",736202,10.35466,185.0603,10.39565,1.987879,14.82,0,7.839334,182.8087,9.910341,1.909326,11.33,0,0.9493999,193.7,5.636,82.7,5.702,4.628,9.62,0.915,0,7.777,13.6,11.89,99.54067,5.929,5.93,5.929,100
"2014-02-12 21:40:00",736203,9.796,188.733,4.432468,1.122217,12.06,0,7.402666,191.3958,6.864153,1.865581,10.98,0,0.9488667,193.1,5.629,82.4,5.691,4.633,11.93,1.052,0,7.745,13.6,14.39,99.54385,5.929,5.93,5.928,93.3
"2014-02-12 21:41:00",736204,10.42667,187.6679,5.686698,1.183586,12.22,0,8.113999,185.2744,6.098136,1.442127,11.26,0,0.9485333,194.9,5.597,83,5.664,4.635,10.93,0.786,0,7.735,13.6,12.2,99.54138,5.929,5.93,5.928,100
"2014-02-12 21:42:00",736205,9.972,187.0689,4.311133,1.692734,12.09,0,8.086,188.2255,7.21658,0.8733292,9.37,0,0.9488,194.7,5.613,83.2,5.668,4.633,10.69,0.634,0,7.739,13.6,11.95,99.53856,5.929,5.93,5.928,100
"2014-02-12 21:43:00",736206,9.047999,187.3316,3.068568,0.7783589,10.17,0,7.282667,185.5367,5.067595,1.572995,9.9,0,0.9489333,193.7,5.609,82.8,5.66,4.636,10.3,1.23,0,7.77,13.6,12.51,99.54232,5.929,5.93,5.928,100
"2014-02-12 21:44:00",736207,8.602,189.9364,3.922533,0.7340773,9.35,0,7.131999,188.1398,5.323783,1.184524,8.83,0,0.9487333,193.9,5.534,83.8,5.605,4.631,11.02,1.193,0,7.74,13.61,12.7,99.53997,5.93,5.931,5.928,100
"2014-02-12 21:45:00",736208,8.738667,193.2717,4.983428,0.8369457,10.22,0,7.237333,191.6641,6.15483,0.8755529,8.46,0,0.9486,193.5,5.502,84.3,5.564,4.628,10.93,0.614,0,7.73,13.6,12.08,99.54256,5.93,5.93,5.929,100
"2014-02-12 21:46:00",736209,10.34267,186.5373,7.861086,1.025212,12.07,0,7.977333,181.7958,5.737067,1.256728,9.65,0,0.9486666,193.3,5.492,84.3,5.557,4.631,10.62,0.839,0,7.729,13.6,12.33,99.53645,5.929,5.931,5.928,100
"2014-02-12 21:47:00",736210,9.004666,186.8614,5.211536,1.795045,11.91,0,7.839333,189.0786,9.3523,1.26845,9.94,0,0.9488667,194.1,5.531,83.7,5.596,4.622,8.93,0.992,0,7.708,13.6,10.2,99.53762,5.929,5.93,5.929,100
"2014-02-12 21:48:00",736211,10.024,181.9309,6.380103,1.272163,12.35,0,7.280666,180.0242,8.333229,1.612242,9.45,0,0.9484,193.3,5.55,84.3,5.615,4.631,9.41,1.218,0,7.728,13.6,11.33,99.53669,5.929,5.931,5.929,100
"2014-02-12 21:49:00",736212,9.894668,190.6682,6.511321,0.8931807,11.36,0,7.197334,189.2555,8.505998,0.9911976,8.9,0,0.9484666,192.9,5.589,83,5.646,4.628,10.55,1.513,0,7.732,13.6,12.45,99.5368,5.929,5.93,5.928,100
"2014-02-12 21:50:00",736213,8.934666,184.2672,4.651857,1.341238,11.32,0,6.840667,184.1337,5.940497,0.895049,7.93,0,0.9484666,192.5,5.598,83.6,5.65,4.626,10.14,0.623,0,7.769,13.6,10.95,99.53352,5.93,5.93,5.928,100
"2014-02-12 21:51:00",736214,9.512,187.0674,5.673755,1.454186,11.64,0,7.902,184.9949,7.278783,1.049865,9.44,0,0.9485333,192.5,5.586,83,5.652,4.627,9.17,1.653,0,7.733,13.6,11.64,99.53175,5.929,5.93,5.929,100
"2014-02-12 21:52:00",736215,9.901334,187.8644,3.302317,1.052184,11.29,0,7.627333,184.5321,5.676481,1.392573,9.45,0,0.9487333,193.1,5.599,83.5,5.66,4.624,9.95,0.724,0,7.729,13.6,10.95,99.53023,5.929,5.931,5.929,100
"2014-02-12 21:53:00",736216,9.389334,183.0652,5.947068,0.7662851,10.56,0,7.88,185.2649,4.279412,1.215659,9.74,0,0.9484,193.8,5.603,83.4,5.656,4.626,9.16,0.67,0,7.797,13.6,10.64,99.52729,5.929,5.93,5.928,100
"2014-02-12 21:54:00",736217,8.832667,186.8005,3.935449,0.9303581,10.59,0,6.75,186.1949,5.376696,1.04114,9.17,0,0.9483333,193.1,5.593,83.4,5.646,4.626,8.78,0.876,0,7.736,13.6,10.51,99.53198,5.929,5.931,5.929,66.67
"2014-02-12 21:55:00",736218,8.927334,184.4057,6.688793,0.8315966,10.26,0,7.142667,185.0821,8.036474,1.400411,9.32,0,0.9484,192.7,5.589,83.3,5.642,4.624,10.48,1.073,0,7.752,13.6,12.33,99.52988,5.929,5.93,5.929,100
"2014-02-12 21:56:00",736219,8.686,186.6004,5.09548,1.082108,10.46,0,7.134,185.7325,7.23081,1.254633,9.83,0,0.9486,194.1,5.57,83.6,5.623,4.624,10.98,0.819,0,7.745,13.6,12.2,99.53222,5.929,5.93,5.929,100
"2014-02-12 21:57:00",736220,11.44733,186.8762,7.2025,1.656846,14.35,0,9.256667,183.7783,9.239974,1.704182,12.38,0,0.9489333,195.5,5.607,83.1,5.661,4.623,10.31,0.982,0,7.729,13.6,12.2,99.52318,5.93,5.93,5.928,100
"2014-02-12 21:58:00",736221,9.472,182.202,5.189827,1.012806,11.81,0,7.048,186.5948,6.223386,1.006805,9.56,0,0.949,194.5,5.599,83.5,5.66,4.626,8.52,0.88,0,7.688,13.6,10.39,99.52588,5.929,5.931,5.928,46.67
"2014-02-12 21:59:00",736222,9.842668,188.5319,4.881742,1.292736,12.98,0,7.599333,185.1992,3.289493,1.467581,11.18,0,0.949,194.6,5.592,82.8,5.657,4.624,9.36,1.443,0,7.742,13.6,11.64,99.52553,5.93,5.931,5.928,93.3
"2014-02-12 22:00:00",736223,10.28267,186.0701,5.585342,1.141925,12.27,0,8.33,182.6153,7.467553,1.520929,11.51,0,0.9494666,195.3,5.574,83.6,5.645,4.626,12.2,1.243,0,7.743,13.6,13.83,99.52541,5.93,5.93,5.929,100
"2014-02-12 22:01:00",736224,9.873333,185.0722,6.824256,0.9950321,11,0,7.844,185.0713,4.53554,0.937584,9.74,0,0.9488667,192.5,5.6,83.1,5.655,4.627,9.52,1.049,0,7.782,13.6,10.95,99.52811,5.93,5.931,5.928,100
"2014-02-12 22:02:00",736225,9.944668,186.3376,5.493288,1.183091,12.69,0,8.213333,188.0076,5.106823,1.102716,9.95,0,0.9490666,192.1,5.594,83.3,5.633,4.624,11.03,1.353,0,7.773,13.6,13.26,99.52647,5.931,5.931,5.929,100
"2014-02-12 22:03:00",736226,10.54333,181.5333,4.74396,1.083818,12.42,0,7.398667,184.9344,3.064635,1.282419,9.62,0,0.9492,192.5,5.596,83.5,5.651,4.623,9.74,0.856,0,7.762,13.6,11.2,99.52377,5.929,5.931,5.929,100
"2014-02-12 22:04:00",736227,9.146,190.6733,6.556533,1.291618,11.33,0,7.103334,186.1192,7.856185,1.197473,9.24,0,0.9490666,193.2,5.624,82.6,5.694,4.623,9.16,0.747,0,7.785,13.6,10.64,99.52576,5.929,5.931,5.929,100
"2014-02-12 22:05:00",736228,9.774667,187.268,4.02367,1.52117,12.52,0,7.38,185.5298,6.73758,1.248562,9.87,0,0.9492,192.5,5.591,83.3,5.655,4.615,9.23,0.844,0,7.78,13.6,11.14,99.52505,5.929,5.931,5.929,100
"2014-02-12 22:06:00",736229,9.726001,190.6694,7.13377,1.057745,11.25,0,7.834667,191.2005,7.228646,1.329987,9.27,0,0.9492,193.4,5.599,82.6,5.657,4.606,10.07,1.349,0,7.736,13.6,12.83,99.52365,5.93,5.931,5.929,100
"2014-02-12 22:07:00",736230,8.530666,187.7964,7.366113,0.8264984,9.77,0,6.508666,185.3619,9.00571,1.217247,9.17,0,0.9492,191.7,5.582,83.1,5.618,4.569,9.1,0.879,0,7.714,13.6,11.01,99.5267,5.93,5.93,5.929,100
"2014-02-12 22:08:00",736231,8.904667,188.2659,6.157075,0.8893659,10.51,0,6.066667,190.2052,6.022535,1.12367,8.82,0,0.9488667,192.9,5.518,83.2,5.569,4.553,10.55,0.814,0,7.711,13.6,11.83,99.53116,5.929,5.93,5.929,100
"2014-02-12 22:09:00",736232,10.83533,189.0549,8.725075,1.404013,13.68,0,9.159333,188.8913,12.30308,1.537619,12.76,0,0.9494666,191.1,5.488,83.2,5.55,4.538,10.76,1.432,0,7.708,13.6,12.89,99.52564,5.931,5.931,5.929,100
"2014-02-12 22:10:00",736233,10.72533,188.3987,3.093165,0.6625794,11.77,0,8.200001,183.661,5.012739,1.119607,10.16,0,0.9493333,193.5,5.549,83.3,5.606,4.554,10.07,0.943,0,7.702,13.6,11.95,99.5247,5.929,5.931,5.929,100
"2014-02-12 22:11:00",736234,10.01667,189.6619,5.69816,1.293428,12.97,0,8.294001,188.8593,5.616252,1.359146,10.65,0,0.9495333,192.1,5.592,82.6,5.651,4.566,9.69,1.233,0,7.712,13.6,11.7,99.52917,5.931,5.931,5.929,100
"2014-02-12 22:12:00",736235,10.03533,190.5982,4.556942,0.9323938,11.25,0,7.864,192.6624,6.231802,1.232709,9.83,0,0.9494666,191.7,5.592,82.9,5.64,4.567,11.18,1.14,0,7.698,13.6,13.14,99.53304,5.929,5.93,5.929,100
"2014-02-12 22:13:00",736236,9.840667,192.1989,4.95353,1.451718,12.07,0,7.74,192.4695,3.928859,1.17978,9.5,0,0.9492,191.8,5.556,83.1,5.601,4.549,11.51,0.755,0,7.723,13.6,12.7,99.53293,5.93,5.931,5.929,100
"2014-02-12 22:14:00",736237,9.757333,187.0606,5.740674,1.187633,12.38,0,6.862666,189.1364,6.190964,1.198257,9,0,0.9490666,191.9,5.532,82.8,5.58,4.525,11.56,0.962,0,7.689,13.6,13.7,99.53011,5.929,5.931,5.929,100
"2014-02-12 22:15:00",736238,9.274,186.1922,5.006042,0.925295,10.93,0,6.983999,186.2238,7.212242,1.148261,9.5,0,0.9496,194,5.555,82.8,5.61,4.517,8.93,0.972,0,7.701,13.6,9.64,99.53034,5.93,5.931,5.929,100
"2014-02-12 22:16:00",736239,9.233334,193.4636,5.17353,1.044022,10.92,0,7.091332,192.5228,6.273923,1.029737,9.79,0,0.9493333,192.7,5.551,82.1,5.595,4.506,8.4,1.312,0,7.766,13.6,10.7,99.53433,5.929,5.931,5.929,100
"2014-02-12 22:17:00",736240,8.132667,190.2007,5.450861,1.465949,10.54,0,6.514667,192.8008,5.575314,0.903518,7.82,0,0.9495333,189.4,5.482,83.2,5.527,4.47,10.32,1.089,0,7.769,13.6,12.26,99.53903,5.929,5.93,5.929,100
"2014-02-12 22:18:00",736241,9.376666,191.5992,4.095099,1.067943,11.29,0,6.918,190.9302,5.776364,0.8613416,8.3,0,0.9500666,192,5.485,82.4,5.547,4.478,9.8,1.118,0,7.745,13.6,11.89,99.53892,5.93,5.931,5.929,100
"2014-02-12 22:19:00",736242,8.772666,181.1993,6.141975,0.5617409,9.46,0,7.537333,183.7914,6.448329,1.040554,9.48,0,0.9498666,192.6,5.493,83,5.557,4.48,9.95,1.081,0,7.739,13.6,11.7,99.53257,5.93,5.931,5.929,100
"2014-02-12 22:20:00",736243,9.232,185.2718,4.819699,0.6803449,10.49,0,7.130667,183.9301,5.418131,1.189871,9.09,0,0.9499333,191.1,5.491,82.5,5.567,4.488,7.887,0.67,0,7.721,13.6,9.26,99.52776,5.929,5.931,5.929,100
"2014-02-12 22:21:00",736244,9.049333,189.0005,4.19426,0.7790976,10.28,0,7.619999,187.9991,4.977345,0.6182446,9.03,0,0.9496667,191.5,5.51,82.8,5.575,4.511,8.85,1.251,0,7.716,13.6,10.95,99.52634,5.929,5.931,5.929,100
"2014-02-12 22:22:00",736245,8.293333,189.9337,5.672417,0.7085635,9.3,0,7.006667,192.0763,6.110276,1.160917,9.43,0,0.9493999,192.7,5.493,83,5.556,4.499,10.82,0.97,0,7.688,13.6,12.89,99.52964,5.931,5.931,5.929,93.3
"2014-02-12 22:23:00",736246,9.212667,185.0811,9.281745,1.425728,11.66,0,6.374,183.761,8.662685,1.239348,9.04,0,0.9494666,191.6,5.487,82.9,5.549,4.508,10.3,1.433,0,7.696,13.6,12.76,99.52694,5.93,5.93,5.929,100
"2014-02-12 22:24:00",736247,9.737333,189.2027,7.50492,1.135215,12.46,0,8.041999,186.1841,6.982622,1.157429,10.17,0,0.9499333,190.1,5.563,83.2,5.631,4.534,9.72,1.077,0,7.702,13.6,11.45,99.52188,5.93,5.931,5.929,100
"2014-02-12 22:25:00",736248,8.914,185.8014,7.142826,0.5828298,9.9,0,6.679334,183.269,6.966478,1.362705,9.86,0,0.9496,190.9,5.624,82,5.695,4.564,9.89,1.302,0,7.757,13.6,12.33,99.52341,5.93,5.931,5.929,100
"2014-02-12 22:26:00",736249,10.262,184.9324,3.375194,1.720958,12.43,0,7.404666,185.8693,6.599166,1.170145,9.15,0,0.9499999,189.9,5.675,82.3,5.747,4.582,9.85,1.046,0,7.722,13.6,11.64,99.52153,5.931,5.931,5.929,93.3
"2014-02-12 22:27:00",736250,7.925333,189.1229,6.49575,1.13839,11.03,0,5.935333,189.7995,5.074929,0.9569455,7.65,0,0.9495333,192.7,5.665,81.4,5.71,4.559,9.4,0.941,0,7.665,13.6,10.89,99.53011,5.931,5.931,5.929,93.3
"2014-02-12 22:28:00",736251,11.26467,189.3941,6.626247,1.240193,13.08,0,10.18667,187.9879,6.525856,1.320806,12.07,0,0.9496667,191.9,5.608,82,5.69,4.545,11.72,1.148,0,7.71,13.6,13.51,99.5193,5.929,5.931,5.929,100
"2014-02-12 22:29:00",736252,9.985999,189.7334,3.889132,0.9217433,11.51,0,6.627334,189.9285,6.242944,0.9098971,8.38,0,0.9493999,190.7,5.651,81.7,5.728,4.58,10.19,0.754,0,7.711,13.6,11.33,99.52917,5.93,5.931,5.929,100
"2014-02-12 22:30:00",736253,9.932,191.402,4.756959,1.29179,12.16,0,7.534,190.6688,6.573811,1.079721,9.6,0,0.9496667,191.1,5.671,81.3,5.746,4.575,8.85,1.312,0,7.692,13.6,11.45,99.52717,5.931,5.931,5.929,100
"2014-02-12 22:31:00",736254,10.61267,194.8677,3.382131,1.500766,13.28,0,8.686666,193.4017,5.687686,1.827098,11.63,0,0.9493999,192.5,5.717,81.7,5.795,4.581,10.22,0.965,0,7.686,13.6,12.76,99.52458,5.93,5.931,5.929,100
"2014-02-12 22:32:00",736255,9.277333,194.6662,5.157812,1.035847,11.15,0,7.242667,194.3324,5.120641,1.289922,9.09,0,0.9496,192.2,5.682,81.2,5.728,4.562,9.07,0.934,0,7.666,13.6,11.08,99.53011,5.93,5.931,5.929,100
"2014-02-12 22:33:00",736256,8.518666,193.4014,3.517111,0.9755877,9.99,0,6.24,193.4681,5.095538,1.039211,8.24,0,0.9495333,191.2,5.647,81.6,5.707,4.556,8.25,0.894,0,7.676,13.6,10.14,99.52858,5.93,5.93,5.929,100
"2014-02-12 22:34:00",736257,10.10733,195.6661,5.650467,0.9860253,11.74,0,7.716666,192.7389,6.313374,1.585268,11.05,0,0.9493999,192.3,5.619,81.6,5.684,4.553,10.86,1.299,0,7.671,13.6,12.95,99.52447,5.93,5.931,5.929,100
"2014-02-12 22:35:00",736258,10.35533,196.4631,4.467314,0.580102,11.1,0,8.136666,193.5865,8.449969,1.325567,9.81,0,0.9487333,191.9,5.667,82,5.74,4.589,10.6,1.733,0,7.691,13.6,13.33,99.52729,5.93,5.931,5.929,100
"2014-02-12 22:36:00",736259,10.09133,193.8006,2.454389,0.9372714,11.62,0,8.336666,188.2398,8.472562,0.9967124,10.34,0,0.9490666,190.9,5.713,81.2,5.799,4.629,9.68,1.154,0,7.672,13.6,11.58,99.53023,5.931,5.931,5.929,100
"2014-02-12 22:37:00",736260,8.176001,188.5363,3.573504,0.9113491,9.23,0,5.554,189.9358,5.5295,0.8249267,6.98,0,0.9492,191.5,5.754,81.6,5.829,4.644,8.42,0.602,0,7.659,13.61,9.51,99.53609,5.93,5.931,5.93,100
"2014-02-12 22:38:00",736261,9.035335,195.8717,6.536112,1.426459,12.17,0,6.255333,192.2664,6.775175,1.020411,8.03,0,0.9489333,192.3,5.709,81.3,5.762,4.632,8.72,0.954,0,7.653,13.6,10.51,99.53386,5.931,5.931,5.93,100
"2014-02-12 22:39:00",736262,7.88,191.254,5.595212,1.226719,9.58,0,6.680666,194.8791,7.823838,1.586991,9.29,0,0.9490666,192.7,5.711,82,5.771,4.637,9.19,1.163,0,7.641,13.6,11.08,99.53046,5.931,5.931,5.929,100
"2014-02-12 22:40:00",736263,8.634667,196.5253,6.005822,0.9572868,10.8,0,6.511332,197.5353,6.755825,0.8902725,8.69,0,0.9484666,191.3,5.709,81.6,5.784,4.649,10.32,0.779,0,7.648,13.61,11.33,99.52635,5.93,5.931,5.929,100
"2014-02-12 22:41:00",736264,8.357999,190.8767,9.07008,1.378333,11.24,0,7.150001,190.4927,10.97713,1.070975,8.8,0,0.9486666,193.1,5.701,81.6,5.772,4.65,9.62,1.347,0,7.692,13.6,11.58,99.52576,5.929,5.931,5.929,100
"2014-02-12 22:42:00",736265,8.995333,197.4037,6.048671,0.9441388,10.3,0,8.138667,197.209,7.634042,1.24292,10.33,0,0.9488667,190.8,5.711,81.9,5.794,4.641,10.02,0.664,0,7.704,13.6,11.39,99.52599,5.929,5.931,5.929,100
"2014-02-12 22:43:00",736266,9.529333,191.7325,3.472227,1.00355,10.77,0,7.313333,187.6771,7.026923,1.161853,9.23,0,0.949,190.9,5.743,81.2,5.835,4.645,10.86,0.841,0,7.701,13.6,12.64,99.524,5.929,5.931,5.929,100
"2014-02-12 22:44:00",736267,8.649333,190.2695,4.104249,0.7950301,9.71,0,6.786,189.9383,5.890182,0.9783782,8.59,0,0.9486666,191.7,5.777,81.5,5.86,4.656,9.17,1.647,0,7.68,13.6,11.58,99.52787,5.93,5.931,5.929,93.3
"2014-02-12 22:45:00",736268,8.228001,188.8685,4.950054,0.5651337,9.34,0,6.483333,189.9345,5.168467,1.291308,8.28,0,0.9487333,189.9,5.771,81.2,5.832,4.659,8.51,0.713,0,7.654,13.6,10.08,99.53128,5.931,5.931,5.929,86.7
"2014-02-12 22:46:00",736269,9.205334,190.6646,4.313593,1.001065,11.24,0,6.630667,186.6218,8.704613,1.000836,8.98,0,0.9484666,190.5,5.77,81.7,5.834,4.656,9.15,0.67,0,7.695,13.6,10.33,99.52905,5.93,5.931,5.929,100
"2014-02-12 22:47:00",736270,7.444666,188.5397,4.88027,0.902115,8.98,0,5.908667,189.6016,4.867598,0.6434165,6.92,0,0.9486,191.5,5.755,81.7,5.809,4.647,7.608,0.797,0,7.662,13.6,9.01,99.53175,5.929,5.931,5.929,100
"2014-02-12 22:48:00",736271,6.714,195.4623,5.811755,0.524999,7.74,0,5.462667,196.1325,6.374002,0.7818822,6.67,0,0.9487333,193.3,5.74,81.4,5.795,4.651,9.25,0.889,0,7.674,13.6,10.7,99.53234,5.931,5.931,5.929,100
"2014-02-12 22:49:00",736272,7.691334,191.7356,6.121875,1.21101,9.76,0,6.958,198.0461,7.851092,1.047309,8.86,0,0.9489333,193.6,5.719,82.1,5.763,4.642,9.75,0.975,0,7.705,13.6,11.26,99.5274,5.93,5.931,5.929,100
"2014-02-12 22:50:00",736273,7.524001,191.6538,8.02778,0.681653,8.76,0,5.893999,191.7957,6.386492,1.027332,8.17,0,0.948,190.7,5.734,81.5,5.797,4.649,8.33,0.652,0,7.763,13.6,9.58,99.52893,5.93,5.931,5.929,100
"2014-02-12 22:51:00",736274,7.512,194.0612,7.589091,0.7101004,9.29,0,6.648667,193.4196,8.688736,0.9055964,8.69,0,0.9482667,191.2,5.75,82,5.804,4.652,9.35,0.755,0,7.776,13.6,11.26,99.53128,5.93,5.931,5.929,100
"2014-02-12 22:52:00",736275,8.539334,190.0666,4.751934,0.6718279,10.07,0,5.988,188.6015,4.629084,1.12009,8.34,0,0.9484,190.7,5.737,81.8,5.802,4.663,8.08,0.512,0,7.766,13.6,9.33,99.53222,5.93,5.931,5.929,100
"2014-02-12 22:53:00",736276,8.398,197.0712,6.736113,0.9669554,9.96,0,6.61,194.9489,8.431178,1.303943,9.2,0,0.9484,191.1,5.769,82.3,5.85,4.691,8.92,0.754,0,7.769,13.61,9.76,99.5334,5.931,5.931,5.93,100
"2014-02-12 22:54:00",736277,7.809999,192.4263,9.780878,1.108994,10.28,0,6.443334,190.646,8.894401,0.8976315,8.98,0,0.9483333,189.6,5.751,81.8,5.809,4.701,9.29,1.411,0,7.791,13.6,11.95,99.53738,5.931,5.931,5.929,100
"2014-02-12 22:55:00",736278,8.44,193.5978,5.895203,1.176821,10.75,0,6.489333,196.6728,5.892207,0.9115661,7.87,0,0.9480667,188.8,5.751,82.6,5.822,4.706,9.87,0.727,0,7.729,13.6,11.01,99.53773,5.931,5.931,5.93,86.7
"2014-02-12 22:56:00",736279,8.932668,191.3543,6.911801,1.28791,10.93,0,7.368667,188.6244,9.125936,0.9857916,9.37,0,0.9482,189.9,5.787,81.8,5.862,4.7,8.51,1.327,0,7.722,13.6,10.89,99.53762,5.93,5.931,5.929,100
"2014-02-12 22:57:00",736280,8.368,199.0002,5.874392,0.811141,9.84,0,6.400667,199.3427,5.856774,1.024776,8.1,0,0.9480667,187.7,5.845,81.9,5.913,4.738,9.59,1.028,0,7.75,13.6,11.01,99.53997,5.931,5.931,5.929,100
"2014-02-12 22:58:00",736281,8.154,191.7292,6.565042,0.9754165,10.14,0,5.969333,192.6066,6.985413,1.14953,8.4,0,0.9482,188.6,5.837,81.6,5.894,4.771,8.16,1.114,0,7.738,13.6,10.39,99.53938,5.931,5.931,5.929,100
"2014-02-12 22:59:00",736282,8.59,188.0671,2.885736,0.8847524,9.7,0,6.523333,182.5989,3.199305,1.384619,9.31,0,0.9481333,182.3,5.771,82.7,5.827,4.771,8.66,1.184,0,7.73,13.6,10.2,99.53551,5.94,5.94,5.929,100
"2014-02-12 23:00:00",736283,8.925333,192.5901,7.967872,1.505191,11.63,0,7.272,193.4549,6.284017,1.458301,9.78,0,0.9476667,184,5.719,83.1,5.765,4.774,10.23,0.613,0,7.736,13.6,11.33,99.53457,5.951,5.951,5.942,100
"2014-02-12 23:01:00",736284,8.842,200.8011,6.36608,0.8084488,10.14,0,7.538667,200.4123,6.291034,0.93368,9.22,0,0.9474,181.1,5.707,83.5,5.766,4.772,9.15,0.845,0,7.763,13.6,10.58,99.53281,5.957,5.957,5.951,100
"2014-02-12 23:02:00",736285,7.507333,192.7357,3.989954,0.6509323,8.49,0,5.863333,190.8028,6.929398,0.9569093,7.12,0,0.9475334,182.4,5.714,83.7,5.744,4.775,8.73,0.841,0,7.682,13.6,10.26,99.53362,5.962,5.962,5.957,66.67
"2014-02-12 23:03:00",736286,7.329333,191.5985,3.945365,0.7690728,8.37,0,5.672,191.5923,7.235478,1.283688,8,0,0.9476,181,5.701,83.5,5.735,4.762,6.746,0.993,0,7.641,13.6,9.08,99.53281,5.962,5.962,5.96,66.67
"2014-02-12 23:04:00",736287,7.675334,194.8621,5.571177,0.7814163,8.79,0,5.966666,195.687,9.200834,1.25921,7.94,0,0.9478666,182.7,5.665,84.2,5.703,4.752,8.09,1.117,0,7.602,13.6,10.45,99.53081,5.965,5.965,5.961,33.33
"2014-02-12 23:05:00",736288,6.87,196.3647,7.713167,0.9257069,8.24,0,5.136666,198.92,7.709269,1.080189,6.89,0,0.9477333,184.1,5.63,84.4,5.692,4.756,8.3,1.333,0,7.737,13.6,10.2,99.5321,5.963,5.964,5.963,86.7
"2014-02-12 23:06:00",736289,8.411334,193.0578,6.09064,1.016942,9.9,0,5.854001,190.3761,11.47249,0.8729399,7.46,0,0.9478,186.1,5.644,84.2,5.702,4.765,8.74,0.864,0,7.657,13.6,10.2,99.53139,5.964,5.965,5.962,73.33
"2014-02-12 23:07:00",736290,7.430666,195.7437,7.921262,0.6931905,8.76,0,5.942,198.0628,8.203569,0.874103,7.28,0,0.948,183.6,5.657,84,5.7,4.768,9.67,1.153,0,7.563,13.6,11.2,99.53257,5.966,5.966,5.962,46.67
"2014-02-12 23:08:00",736291,8.082,191.2628,6.554182,0.8697141,9.97,0,6.875334,196.3409,5.647885,1.314199,9.34,0,0.9479333,184.1,5.657,84.5,5.718,4.778,7.95,1.078,0,7.636,13.61,9.76,99.53104,5.966,5.966,5.965,73.33
"2014-02-12 23:09:00",736292,7.494667,190.7377,5.846192,0.8392208,8.61,0,6.135334,194.7334,5.708338,0.946952,7.63,0,0.9477333,185.1,5.697,84.1,5.747,4.796,7.558,0.625,0,7.629,13.6,8.89,99.53457,5.966,5.966,5.965,66.67
"2014-02-12 23:10:00",736293,7.878667,197.1923,6.601068,0.7431005,9.63,0,5.493333,197.3365,5.209345,0.6831658,6.69,0,0.9478,185.2,5.701,83.8,5.749,4.806,7.567,0.657,0,7.606,13.6,8.89,99.5429,5.966,5.966,5.965,40
"2014-02-12 23:11:00",736294,8.744666,194.464,4.658151,0.8166506,10.06,0,6.939333,193.6001,4.742488,0.7682749,8.3,0,0.9464666,187.5,5.709,84.4,5.763,4.812,7.479,0.947,0,7.615,13.6,8.7,99.54032,5.972,5.973,5.966,93.3
"2014-02-12 23:12:00",736295,8.48,194.4688,5.688863,1.638125,11.49,0,6.986666,194.0754,7.042932,1.226451,9.49,0,0.9461333,188.8,5.757,84,5.831,4.831,8.09,0.856,0,7.61,13.6,9.64,99.53951,5.988,5.988,5.972,73.33
"2014-02-12 23:13:00",736296,9.166667,197.9369,5.935215,0.9655856,10.95,0,6.984667,196.9361,6.221514,1.141244,9.51,0,0.9462,187.9,5.761,83.7,5.846,4.852,8.95,1.257,0,7.606,13.6,11.26,99.53927,6.006,6.006,5.988,100
"2014-02-12 23:14:00",736297,9.613333,197.2685,5.294946,1.101167,11.17,0,8.119333,196.4026,5.055658,0.948082,9.75,0,0.9446,189.2,5.76,83.9,5.84,4.868,9.16,0.724,0.2,7.594,13.6,10.33,99.53985,6.047,6.047,6.008,93.3
"2014-02-12 23:15:00",736298,8.23,198.8653,9.161733,0.8287018,9.51,0,6.314667,197.9162,7.923644,1.145937,8.75,0,0.9438667,185,5.744,84.4,5.812,4.874,8.94,0.612,0,7.596,13.6,10.08,99.54161,6.072,6.072,6.048,100
"2014-02-12 23:16:00",736299,7.870667,195.0628,5.010953,1.11955,9.82,0,5.514667,192.6308,7.871523,1.541847,8.4,0,0.9442666,184.5,5.717,84.7,5.784,4.876,8.37,0.924,0,7.598,13.6,10.2,99.53751,6.101,6.101,6.072,100
"2014-02-12 23:17:00",736300,8.958667,201.7306,4.638122,0.928862,10.4,0,6.445333,197.3327,5.469765,0.7017109,7.71,0,0.944,185.1,5.763,84.6,5.827,4.886,9.19,1.246,0,7.613,13.6,11.14,99.54067,6.136,6.136,6.103,93.3
"2014-02-12 23:18:00",736301,8.021333,200.0479,9.041266,0.9747264,9.86,0,6.463333,198.4081,8.216197,0.9540626,8.02,0,0.9426666,188.7,5.745,84.7,5.799,4.892,8.66,1.15,0,7.598,13.6,10.08,99.53927,6.169,6.169,6.141,100
"2014-02-12 23:19:00",736302,8.341333,203.9312,6.533315,0.9403111,10.02,0,6.448667,203.538,5.249159,1.429274,8.89,0,0.9418666,187.7,5.743,85,5.801,4.905,7.396,0.871,0,7.598,13.6,8.64,99.53516,6.191,6.191,6.17,93.3
"2014-02-12 23:20:00",736303,6.932,200.4645,4.923313,1.249598,9.56,0,4.846666,200.0655,7.073809,0.5308316,5.84,0,0.9413332,185.5,5.731,85.3,5.78,4.901,7.133,0.582,0,7.624,13.6,7.95,99.54126,6.205,6.205,6.192,100
"2014-02-12 23:21:00",736304,7.328666,203.2675,4.794393,0.7853736,8.72,0,5.918,202.2006,3.901782,0.6778517,7.38,0,0.9410666,184.5,5.73,85.2,5.781,4.899,7.075,0.722,0.2,7.618,13.6,8.2,99.54208,6.213,6.213,6.205,100
"2014-02-12 23:22:00",736305,6.413333,208.859,5.616375,0.8495933,8.32,0,5.496,210.3904,5.743488,0.6566967,6.72,0,0.9410666,186.9,5.725,85.1,5.765,4.907,8.28,0.706,0,7.593,13.6,9.2,99.54573,6.218,6.219,6.211,100
"2014-02-12 23:23:00",736306,6.862666,209.6543,7.684392,1.18094,10.24,0,5.489333,208.2633,8.813957,1.102152,7.52,0,0.941,185.1,5.71,85.7,5.742,4.914,8.65,0.749,0,7.597,13.6,9.95,99.54631,6.225,6.226,6.219,100
"2014-02-12 23:24:00",736307,8.688001,198.5385,6.729137,0.7162699,10.58,0,6.482667,199.3651,11.46391,0.6216158,7.69,0,0.941,188.5,5.725,85.5,5.77,4.944,7.921,0.986,0,7.608,13.6,9.26,99.54185,6.231,6.231,6.225,100
"2014-02-12 23:25:00",736308,7.52,201.0616,7.766663,0.8531042,9.13,0,5.278667,199.5167,7.149587,0.8939341,6.43,0,0.941,182.3,5.735,85.4,5.806,4.949,7.092,0.811,0,7.614,13.6,8.76,99.53762,6.233,6.234,6.231,100
"2014-02-12 23:26:00",736309,7.061333,198.1241,8.871909,1.190691,9.8,0,5.496,196.1487,9.87466,0.8209734,6.8,0,0.941,186.4,5.735,85.5,5.808,4.949,6.625,0.395,0,7.613,13.6,7.2,99.53386,6.235,6.235,6.233,100
"2014-02-12 23:27:00",736310,8.409334,191.9389,7.272873,1.313197,10.25,0,6.565333,193.1957,8.482353,0.8757766,7.97,0,0.941,187.5,5.75,85.8,5.812,4.945,7.496,0.861,0,7.615,13.6,8.64,99.52999,6.237,6.237,6.235,93.3
"2014-02-12 23:28:00",736311,7.942666,194.5252,6.574127,0.8041431,9.38,0,5.675333,191.5237,6.299441,0.6926652,7.07,0,0.9410666,186.7,5.779,85.5,5.835,4.959,7.296,1.064,0,7.62,13.6,9.39,99.52811,6.239,6.239,6.237,93.3
"2014-02-12 23:29:00",736312,7.382667,191.7299,5.267562,0.900233,8.74,0,5.01,190.4037,5.28715,0.6966299,6.52,0,0.9412,187.9,5.773,85,5.835,4.96,8.82,1.061,0,7.657,13.6,10.14,99.52999,6.24,6.24,6.239,100
"2014-02-12 23:30:00",736313,7.631333,194.6703,5.118545,0.9212227,9.69,0,5.707334,186.2854,7.20378,1.070118,8.29,0,0.9410666,186.3,5.755,85.4,5.809,4.955,7.862,0.724,0,7.663,13.6,8.95,99.53445,6.241,6.241,6.239,100
"2014-02-12 23:31:00",736314,8.13,192.1985,4.940885,0.7335122,9.7,0,6.106667,185.3363,5.309153,0.8069008,7.9,0,0.9413999,189.2,5.755,85.5,5.815,4.959,8.99,0.618,0,7.659,13.6,9.95,99.53574,6.243,6.243,6.24,100
"2014-02-12 23:32:00",736315,9.235998,194.132,4.348209,1.107874,10.78,0,6.776,195.7444,9.048734,0.8838537,8.64,0,0.9413332,190.6,5.789,85,5.864,4.955,10.05,1.245,0,7.656,13.6,12.2,99.5361,6.243,6.243,6.241,100
"2014-02-12 23:33:00",736316,8.933333,196.2008,3.580417,0.7851087,10.23,0,7.523333,194.1372,8.005079,1.448648,9.53,0,0.9412,189.7,5.851,84.4,5.947,4.965,8.56,0.555,0,7.65,13.6,9.76,99.53492,6.243,6.243,6.241,93.3
"2014-02-12 23:34:00",736317,8.076667,193.5972,4.329869,1.196181,10.93,0,5.770667,196.2032,5.163857,1.3163,8.09,0,0.9410666,188.3,5.88,84.5,5.973,4.984,7.521,0.779,0,7.626,13.6,9.2,99.53504,6.244,6.244,6.242,86.7
"2014-02-12 23:35:00",736318,9.864667,200.5993,4.028888,1.021795,12.31,0,8.265333,198.4104,7.104861,1.162496,10.11,0,0.9415333,190.3,5.898,84.1,6.011,4.976,9.67,1.854,0,7.607,13.6,12.39,99.53468,6.244,6.245,6.243,80
"2014-02-12 23:36:00",736319,8.549333,194.4689,3.826516,0.9741626,10.21,0,6.330667,193.2699,3.783311,1.373251,9.37,0,0.9413999,190.7,5.931,83.4,6.038,5.003,9.6,1.109,0,7.632,13.6,11.51,99.53468,6.245,6.245,6.244,40
"2014-02-12 23:37:00",736320,7.868667,197.0069,5.54496,0.9261526,10.02,0,5.712667,196.8714,8.101521,0.8736089,7.2,0,0.9412667,190.7,5.925,84,6.012,5.006,9.04,0.539,0,7.682,13.61,10.01,99.53622,6.249,6.25,6.245,100
"2014-02-12 23:38:00",736321,6.900001,205.9808,7.876175,0.9199275,8.96,0,5.395333,206.4418,8.659753,0.6637457,6.53,0,0.9412667,192.1,5.943,83.9,6.03,5.006,8.24,0.747,0,7.666,13.6,9.58,99.54126,6.25,6.25,6.249,100
"2014-02-12 23:39:00",736322,8.376667,206.7999,6.00196,1.332775,11.44,0,7.164,203.0721,7.577269,1.342241,9.31,0,0.9413999,191.7,5.933,83.6,6.013,5.006,8.01,1.077,0,7.683,13.6,10.14,99.54138,6.253,6.253,6.251,100
"2014-02-12 23:40:00",736323,8.021334,211.162,8.361494,1.117759,10.05,0,6.140666,208.1303,6.85618,0.7632514,7.53,0,0.9416,194.1,5.955,83.6,6.037,4.997,7.175,0.73,0,7.66,13.6,8.45,99.54337,6.252,6.253,6.251,100
"2014-02-12 23:41:00",736324,7.568666,202.334,6.330508,0.9509074,8.71,0,5.636,203.2765,7.804418,0.7927151,7.02,0,0.9420666,193.1,5.963,83.7,6.035,5.002,7.35,0.593,0,7.663,13.6,8.83,99.54502,6.253,6.254,6.252,100
"2014-02-12 23:42:00",736325,8.777999,200.0686,7.192595,1.023531,10.2,0,6.116,201.5452,6.952104,0.8557009,7.98,0,0.9419333,192.5,5.991,82.8,6.091,5.002,7.754,0.867,0,7.665,13.6,9.01,99.54279,6.254,6.255,6.253,100
"2014-02-12 23:43:00",736326,7.097333,209.9264,6.195378,1.314207,9.61,0,5.097333,212.3046,8.099338,0.8898873,6.86,0,0.9414666,193.1,6.046,82.8,6.153,5.016,8.13,1.358,0,7.663,13.6,10.58,99.54971,6.254,6.255,6.253,100
"2014-02-12 23:44:00",736327,8.466666,207.3967,5.61627,1.595133,11.04,0,6.734667,206.1862,7.234576,1.909715,9.72,0,0.9417333,190.7,6.035,82.5,6.123,5.023,10.27,1.439,0,7.662,13.6,13.14,99.54138,6.254,6.255,6.253,100
"2014-02-12 23:45:00",736328,8.252667,199.9306,7.657341,1.074731,10.36,0,6.798667,202.0083,4.539979,1.45345,9.36,0,0.9417999,190.1,6.065,82.4,6.16,5.015,9.1,0.922,0,7.657,13.6,10.76,99.5388,6.254,6.255,6.254,100
"2014-02-12 23:46:00",736329,10.08,204.7359,7.955387,1.441439,12.68,0,7.644,203.4645,7.389106,1.410408,10.63,0,0.9423333,191.5,6.093,81.8,6.177,5.003,9.59,1.687,0,7.645,13.6,12.89,99.53669,6.254,6.255,6.254,100
"2014-02-12 23:47:00",736330,8.21,206.0659,5.208117,1.158701,10.18,0,7.041999,208.402,5.652647,0.8862296,8.7,0,0.9419333,190.3,6.114,81.2,6.207,4.996,10.33,0.863,0,7.638,13.6,12.7,99.53738,6.254,6.255,6.254,100
"2014-02-12 23:48:00",736331,9.184,196.8752,6.756616,1.037509,10.6,0,7.168,194.3999,6.498549,1.190447,9.87,0,0.9421332,190.5,6.068,81.5,6.156,4.967,8.93,1.103,0,7.621,13.6,10.76,99.53468,6.254,6.254,6.253,100
"2014-02-12 23:49:00",736332,9.908667,200.0599,4.636342,1.2365,12.57,0,7.279334,197.1263,9.089808,1.172135,9.83,0,0.9424,191.3,6.033,82.3,6.093,4.939,9.02,1.008,0,7.63,13.6,10.7,99.53622,6.255,6.255,6.253,100
"2014-02-12 23:50:00",736333,8.844666,198.3317,6.094284,0.9846004,10.4,0,7.244,195.1998,6.396335,1.20652,9.39,0,0.9423333,190,6.05,81.6,6.122,4.956,9.74,0.966,0,7.645,13.6,11.58,99.53598,6.256,6.256,6.254,100
"2014-02-12 23:51:00",736334,7.683333,198.73,5.024678,0.7683114,8.8,0,6.838667,200.9259,6.70152,0.7778507,8.1,0,0.9421332,193.3,6.038,82.5,6.101,4.964,9.69,0.811,0,7.641,13.6,11.83,99.53551,6.257,6.257,6.255,100
"2014-02-12 23:52:00",736335,7.984667,199.9971,5.713154,0.6988646,9.18,0,6.858,201.2006,5.305368,0.6453238,8.04,0,0.9421999,191.3,5.984,82.4,6.036,4.962,9.24,1.131,0,7.651,13.6,10.76,99.54197,6.257,6.257,6.255,100
"2014-02-12 23:53:00",736336,9.368,195.0013,5.558872,0.7867586,10.89,0,7.156666,198.173,6.564756,1.424452,10.06,0,0.9418666,189.8,5.995,82.9,6.076,4.989,9.56,0.961,0,7.648,13.6,11.08,99.54044,6.256,6.257,6.255,100
"2014-02-12 23:54:00",736337,8.474667,199.133,4.657476,1.002376,10.18,0,6.058666,200.3341,4.697411,0.8559118,7.51,0,0.942,189.6,6.029,83,6.107,5.012,8.7,0.839,0,7.648,13.6,10.58,99.54256,6.257,6.257,6.255,100
"2014-02-12 23:55:00",736338,7.927334,200.8005,3.058872,1.080879,9.36,0,6.115334,199.5992,5.411621,1.176729,7.8,0,0.9415333,189.3,6.013,82.9,6.072,5.022,6.796,0.406,0,7.636,13.6,7.388,99.54549,6.256,6.257,6.255,93.3
"2014-02-12 23:56:00",736339,8.573334,200.9326,7.660216,0.6468556,9.92,0,6.629333,200.0128,8.880389,1.091228,8.59,0,0.9417333,189.7,6.022,83.6,6.09,5.036,7.8,1.374,0,7.633,13.61,10.7,99.54561,6.256,6.257,6.256,100
"2014-02-12 23:57:00",736340,7.527334,195.4556,5.889044,0.9783146,9.41,0,5.000666,195.8168,7.755448,1.284282,8.2,0,0.9416666,191,6.033,83.4,6.107,5.034,8.39,1.067,0,7.636,13.6,9.89,99.54197,6.255,6.257,6.255,93.3
"2014-02-12 23:58:00",736341,7.970666,197.3284,11.76163,1.589488,11.4,0,5.660666,196.5185,10.58541,0.874593,7.02,0,0.9417999,191.3,6.025,83,6.081,5.004,6.717,0.718,0,7.641,13.6,8.39,99.54208,6.256,6.257,6.255,93.3
"2014-02-12 23:59:00",736342,6.781333,201.8704,11.81406,1.255611,9,0,5.003333,199.9332,11.78594,1.030713,7.08,0,0.9417333,192.3,6.029,83.2,6.105,5.029,7.558,0.681,0,7.63,13.6,8.89,99.54595,6.256,6.257,6.255,26.67
"2014-02-13 00:00:00",736343,8.184668,195.2047,5.966026,0.8377817,9.84,0,5.592,197.3337,5.373068,0.7473615,7.06,0,0.9418666,191.4,6.019,82.9,6.09,5.026,8.2,1.211,0,7.632,13.6,9.58,99.54244,6.257,6.257,6.256,20