"2014-02-16 00:01:00",740664,6.709333,217.7918,5.907018,0.9336128,7.98,0,5.254667,218.1972,5.21603,0.9529384,6.93,0,0.9483333,212.1,6.986,78.47,7.022,5.593,8.05,0.784,0,8.88,13.6,9.58,100.2366,8.85,8.85,8.85,46.67
"2014-02-16 00:02:00",740665,6.704667,216.5329,8.271447,1.168474,9.7,0,5.385334,216.9309,8.886259,0.9045579,6.54,0,0.9485333,213.3,6.93,78.75,6.98,5.581,8.59,1.247,0,8.9,13.6,11.14,100.2385,8.85,8.85,8.85,100
"2014-02-16 00:03:00",740666,7.983334,216.4713,5.461783,0.7096071,9.18,0,5.728666,215.0642,6.080118,0.6012528,6.55,0,0.9493333,208.3,6.946,78.63,7.008,5.579,7.596,1.269,0,8.91,13.6,9.7,100.2388,8.85,8.85,8.85,100
"2014-02-16 00:04:00",740667,7.420667,216.8626,4.614409,0.6011707,8.28,0,5.929334,215.5452,7.780487,0.8185799,7.44,0,0.9493999,209,6.949,78.51,7.001,5.563,7.883,0.521,0,8.9,13.6,8.58,100.2395,8.85,8.85,8.85,100
"2014-02-16 00:05:00",740668,10.556,219.2005,2.737028,0.8078763,12.26,0,8.715332,220.006,6.007578,1.069604,10.7,0,0.9493999,209.2,6.953,78.31,7.041,5.56,10.6,0.933,0,8.88,13.6,11.83,100.2376,8.85,8.85,8.85,20
"2014-02-16 00:06:00",740669,9.037333,219.3991,3.261501,1.812724,12.52,0,7.457334,220.1969,4.428098,1.17268,9.57,0,0.9491333,209.9,7.072,77.63,7.166,5.586,9.24,1.5,0,8.9,13.6,11.7,100.2376,8.85,8.85,8.85,93.3
"2014-02-16 00:07:00",740670,8.202666,214.6018,6.215292,1.401844,10.47,0,6.71,212.0195,8.059212,1.051418,9.03,0,0.9501333,204.6,7.081,77.46,7.139,5.577,7.954,1.029,0,8.89,13.6,9.64,100.2423,8.85,8.85,8.85,73.33
"2014-02-16 00:08:00",740671,6.879333,213.9958,6.139404,0.6163167,8.35,0,5.627333,215.2732,6.418961,0.5201342,6.39,0,0.9497333,205.6,7.079,77.37,7.126,5.572,8.31,0.564,0,8.89,13.6,8.95,100.2438,8.85,8.85,8.85,80
"2014-02-16 00:09:00",740672,6.397333,219.8611,6.073948,0.8684428,7.96,0,5.004667,220.7949,5.713809,0.7728463,6.66,0,0.9502,201.9,7.043,77.48,7.075,5.554,8.62,0.996,0,8.93,13.6,10.51,100.2447,8.85,8.85,8.85,100
"2014-02-16 00:10:00",740673,7.827333,219.8009,3.561928,0.7002138,9.07,0,6.520667,219.6685,5.721445,0.9958881,7.6,0,0.9498,205.2,6.987,77.75,7.02,5.541,7.754,0.598,0,8.92,13.6,8.64,100.245,8.85,8.85,8.85,100
"2014-02-16 00:11:00",740674,7.515333,217.6604,4.342353,0.7074355,8.67,0,6.224668,218.0697,4.088499,0.9265481,7.91,0,0.9500666,204.9,7,77.74,7.054,5.55,7.429,0.577,0,8.93,13.6,8.33,100.2462,8.85,8.85,8.85,100
"2014-02-16 00:12:00",740675,7.606666,220.8603,5.826681,0.4500025,8.26,0,6.622665,220.7975,5.151453,0.8520365,8,0,0.9495333,206.3,7.053,77.53,7.12,5.577,7.154,0.737,0,8.94,13.6,8.51,100.2459,8.85,8.85,8.85,100
"2014-02-16 00:13:00",740676,7.119333,216.7461,10.51339,0.7967306,9.68,0,5.951334,214.1295,6.548616,0.585296,7.24,0,0.9498,206.1,7.075,77.43,7.139,5.588,6.779,0.727,0,8.94,13.6,8.58,100.2466,8.85,8.85,8.85,100
"2014-02-16 00:14:00",740677,6.922667,220.0717,5.706439,1.344339,9.23,0,5.669333,222.8459,9.390603,1.415031,8.35,0,0.9491333,209.3,7.096,77.31,7.156,5.599,8.7,0.922,0,8.94,13.6,10.33,100.2481,8.85,8.85,8.85,100
"2014-02-16 00:15:00",740678,7.908,216.9952,5.850457,1.025893,9.42,0,6.604667,216.9968,5.53486,1.107254,8.78,0,0.9498666,206.5,7.105,77.29,7.174,5.606,8.23,0.892,0,8.94,13.6,9.2,100.2476,8.85,8.85,8.85,100
"2014-02-16 00:16:00",740679,6.68,216.419,7.405957,0.6401874,8.03,0,5.23,217.1685,7.673412,0.7630377,6.44,0,0.9486,210.8,7.156,76.97,7.234,5.618,7.258,0.85,0,8.93,13.6,8.51,100.2501,8.85,8.85,8.85,100
"2014-02-16 00:17:00",740680,7.790667,214.5958,8.053823,0.8956226,9.49,0,6.500667,217.3239,5.788008,0.8845297,8.24,0,0.9493333,211,7.119,77.14,7.16,5.611,7.55,0.745,0,8.91,13.6,9.01,100.25,8.85,8.85,8.85,66.67
"2014-02-16 00:18:00",740681,7.256,219.2025,4.57685,0.9299591,9.35,0,6.362667,218.9983,3.595156,0.8684582,8.14,0,0.9506,207.1,7.122,77.13,7.166,5.61,7.846,0.664,0,8.92,13.6,9.26,100.2481,8.85,8.85,8.85,60
"2014-02-16 00:19:00",740682,7.016,217.9238,8.250071,0.4267052,8.04,0,5.604,214.0778,8.083707,0.6831769,6.52,0,0.9493333,211.2,7.111,77.16,7.153,5.618,7.454,0.832,0,8.94,13.6,8.51,100.2483,8.85,8.85,8.85,100
"2014-02-16 00:20:00",740683,6.641334,213.1417,5.012758,0.7036749,7.76,0,5.872,213.7373,6.785179,0.7752436,7.18,0,0.9492666,210,7.101,77.19,7.148,5.618,7.125,0.587,0,8.94,13.6,8.33,100.2456,8.85,8.85,8.85,100
"2014-02-16 00:21:00",740684,7.216667,218.5971,8.372302,0.8647054,8.47,0,5.582,215.0745,6.831628,0.7343132,6.91,0,0.9488,208.8,7.119,77.14,7.172,5.62,7.937,0.806,0,8.96,13.6,8.89,100.2475,8.85,8.85,8.85,100
"2014-02-16 00:22:00",740685,6.501334,215.4015,7.499728,0.6454132,7.75,0,5.018667,215.5081,8.370128,0.5305326,5.98,0,0.9488667,208.7,7.112,77.15,7.153,5.614,7.571,0.533,0,8.96,13.6,8.33,100.2458,8.85,8.85,8.85,93.3
"2014-02-16 00:23:00",740686,6.611333,211.0694,6.21032,0.8158419,8.11,0,5.248667,210.7333,5.741154,0.9075819,7.86,0,0.9482,212.8,7.095,77.25,7.132,5.6,7.533,0.686,0,8.96,13.6,9.01,100.2462,8.85,8.85,8.85,86.7
"2014-02-16 00:24:00",740687,7.720667,213.0039,4.571972,0.6612459,8.82,0,6.683334,210.7298,5.730121,0.9044826,7.92,0,0.9483333,211.7,7.11,77.1,7.159,5.597,8.56,0.754,0,8.99,13.6,10.39,100.2432,8.85,8.85,8.85,100
"2014-02-16 00:25:00",740688,8.510667,213.2806,9.276255,1.226831,10.93,0,6.971333,212.8763,8.678573,0.9568272,8.49,0,0.9474,211.2,7.129,76.9,7.177,5.595,9.35,0.863,0,9,13.6,11.08,100.2466,8.85,8.85,8.85,100
"2014-02-16 00:26:00",740689,7.898667,212.002,9.204937,0.9852774,9.85,0,6.448668,208.627,9.212157,1.059402,8.8,0,0.9478,208.7,7.124,76.8,7.162,5.591,9.64,0.849,0,9.01,13.6,11.51,100.2477,8.85,8.85,8.85,100
"2014-02-16 00:27:00",740690,7.950667,217.1125,7.531385,0.9225577,9.98,0,6.746666,215.8049,3.983156,1.222978,8.8,0,0.9472666,211.6,7.116,76.81,7.159,5.591,8.78,1.187,0,9.03,13.6,10.51,100.2489,8.85,8.85,8.85,100
"2014-02-16 00:28:00",740691,7.96,221.5353,4.924072,1.122438,10,0,6.358,220.6654,5.210196,1.1853,9.06,0,0.9477333,208.5,7.113,76.82,7.141,5.582,7.854,0.943,0,9.02,13.6,9.14,100.2523,8.85,8.85,8.85,100
"2014-02-16 00:29:00",740692,7.448667,223.1272,6.491947,0.7992404,8.51,0,5.898,223.5244,7.073794,1.032745,7.56,0,0.9471999,210.9,7.091,76.95,7.123,5.582,8.82,0.858,0,8.99,13.6,10.95,100.2543,8.85,8.85,8.85,53.33
"2014-02-16 00:30:00",740693,7.742,220.3527,5.626822,1.027613,9.25,0,5.583333,218.2849,6.64351,1.014499,7.34,0,0.9478,208.5,7.108,76.78,7.155,5.581,8.28,1.03,0,9,13.6,9.64,100.2566,8.85,8.85,8.85,86.7
"2014-02-16 00:31:00",740694,8.076667,217.066,5.517604,1.1283,9.99,0,6.525334,216.6823,6.670741,1.024102,8.03,0,0.9479333,208.3,7.087,76.94,7.145,5.584,8.57,0.596,149.6,8.99,13.6,9.51,100.2617,8.85,8.85,8.85,40
"2014-02-16 00:32:00",740695,8.490666,222.3354,4.6133,0.600616,9.54,0,6.826,225.7379,5.67273,1.129754,8.7,0,0.9474,209.7,7.083,76.92,7.129,5.592,9.21,0.855,67,8.97,13.6,10.45,100.2615,8.85,8.85,8.85,0
"2014-02-16 00:33:00",740696,7.86,217.4008,4.756814,0.8423223,9.59,0,6.465999,217.9996,3.704994,0.9913816,8.91,0,0.9475333,211.5,7.061,77.16,7.121,5.59,8.39,0.53,48.6,9,13.6,9.45,100.2644,8.85,8.85,8.85,66.67
"2014-02-16 00:34:00",740697,8.272666,221.1331,5.030118,0.7551289,9.59,0,6.597334,220.1342,6.445801,0.932584,8.26,0,0.9485333,207.8,7.091,77,7.14,5.59,8.92,0.77,36.4,9.04,13.6,10.58,100.266,8.85,8.85,8.85,100
"2014-02-16 00:35:00",740698,7.823333,217.9309,6.275197,0.9483506,9.64,0,5.822,216.2801,6.960083,0.8790086,7.65,0,0.9484,210.7,7.1,76.88,7.143,5.586,8.49,0.842,84.6,9.06,13.6,9.89,100.2662,8.85,8.85,8.85,100
"2014-02-16 00:36:00",740699,7.055333,218.4344,7.476973,1.055783,8.7,0,5.954667,219.9393,5.36764,0.8043951,7.21,0,0.9482667,208.7,7.1,76.82,7.139,5.576,8.27,0.503,99.6,9.07,13.6,9.14,100.2682,8.85,8.85,8.85,100
"2014-02-16 00:37:00",740700,7.367333,215.601,4.498027,0.9382996,9.42,0,5.984666,217.8017,5.774401,0.7573715,7.32,0,0.9485333,208.7,7.063,77.02,7.098,5.558,7.854,0.98,80.4,9.07,13.6,10.2,100.2696,8.85,8.85,8.85,93.3
"2014-02-16 00:38:00",740701,8.559333,223.203,5.999955,0.9112956,10.2,0,7.044001,221.2602,7.612745,0.9707097,8.86,0,0.9487333,207.7,7.058,77.03,7.117,5.542,8.25,0.977,114.6,9.08,13.6,9.39,100.271,8.85,8.85,8.85,100
"2014-02-16 00:39:00",740702,7.035334,218.7296,7.631715,0.9793934,8.82,0,5.734667,221.6504,6.888807,0.9037542,7.56,0,0.9481333,207.5,7.048,76.99,7.095,5.535,8.39,0.677,48.6,9.08,13.6,9.39,100.2709,8.85,8.85,8.85,100
"2014-02-16 00:40:00",740703,6.636,223.0678,3.491918,0.6053627,8.17,0,5.238667,221.2695,4.982896,0.6314941,5.95,0,0.9480667,207,7.011,77.18,7.044,5.52,6.387,0.537,41,9.08,13.6,7.325,100.2744,8.85,8.85,8.85,100
"2014-02-16 00:41:00",740704,7.228667,217.6007,5.652507,0.7303137,8.58,0,5.255334,221.7305,5.789064,0.8672398,6.86,0,0.9484,208.3,6.98,77.31,7.014,5.497,6.662,0.639,4,9.09,13.6,7.638,100.273,8.85,8.85,8.85,100
"2014-02-16 00:42:00",740705,6.95,221.5352,5.594261,1.49964,10.22,0,6.308,220.9373,8.041195,1.496628,9.46,0,0.949,206.1,6.961,77.33,6.997,5.481,8.43,1.295,0,9.1,13.6,10.83,100.2745,8.85,8.85,8.85,100
"2014-02-16 00:43:00",740706,8.384665,220.1984,3.744303,1.182669,10.89,0,6.834667,219.1903,6.65356,1.315142,9.46,0,0.9499999,206.5,6.943,77.31,7.001,5.48,9.27,0.683,0,9.08,13.6,10.26,100.2719,8.85,8.85,8.85,66.67
"2014-02-16 00:44:00",740707,7.95,219.1287,5.952488,0.7161474,9.17,0,6.358667,220.4713,7.379256,0.9275334,8.38,0,0.9494666,203.2,6.939,77.22,7,5.476,7.108,0.589,0,9.06,13.6,8.26,100.2722,8.85,8.85,8.85,66.67
"2014-02-16 00:45:00",740708,6.980667,224.7998,4.384212,0.697562,8.23,0,5.482666,222.4019,5.970191,0.9452087,7.08,0,0.9489333,202.8,6.932,77.24,6.992,5.479,7.896,1.094,0,9.08,13.6,9.58,100.2788,8.85,8.85,8.85,86.7
"2014-02-16 00:46:00",740709,8.152,223.9775,6.960836,0.9321172,9.7,0,6.608667,224.668,5.616901,1.419948,9.21,0,0.9501333,200.1,6.899,77.46,6.96,5.47,9.27,0.859,0,9.09,13.6,10.76,100.2776,8.85,8.85,8.85,100
"2014-02-16 00:47:00",740710,8.777333,220.4018,5.002954,1.282573,11.32,0,7.412667,220.7342,6.002552,1.688615,10.74,0,0.9507333,204.3,6.853,77.76,6.903,5.461,10.22,1.134,0,9.07,13.6,11.7,100.281,8.85,8.85,8.85,53.33
"2014-02-16 00:48:00",740711,8.100667,219.4021,4.238706,1.346246,10.91,0,6.491999,219.4032,4.329959,1.157268,8.9,0,0.951,205,6.878,77.62,6.964,5.461,8.63,0.561,0,9.06,13.6,10.14,100.279,8.85,8.85,8.85,53.33
"2014-02-16 00:49:00",740712,8.917334,223.1346,3.980149,1.372504,10.94,0,7.323333,224.1999,2.856241,1.054417,9.08,0,0.9507999,202.6,6.878,77.6,6.954,5.461,9.52,0.894,0,9.06,13.6,10.83,100.2825,8.85,8.85,8.85,60
"2014-02-16 00:50:00",740713,8.186667,223.4669,3.137882,1.065862,9.57,0,7.021334,224.3301,4.025281,1.149318,8.88,0,0.9505333,202.5,6.945,77.3,7.009,5.46,8.96,1.026,0,9.08,13.6,10.26,100.281,8.85,8.85,8.85,93.3
"2014-02-16 00:51:00",740714,7.596,221.9262,5.526167,1.300686,10.55,0,6.545334,220.7306,5.694647,1.485045,9.3,0,0.9514666,201,6.929,77.34,6.974,5.461,8.87,1.266,0,9.08,13.6,11.14,100.2856,8.85,8.85,8.85,100
"2014-02-16 00:52:00",740715,7.764666,223.8639,5.961826,0.7779962,8.79,0,5.944666,225.0005,6.257379,0.5524233,7.28,0,0.9514,199.8,6.865,77.72,6.904,5.443,8.47,0.595,0,9.06,13.6,9.76,100.2869,8.85,8.85,8.85,66.67
"2014-02-16 00:53:00",740716,6.734667,227.8722,6.159896,0.7436565,7.69,0,5.058,223.441,8.543178,0.7460581,6.17,0,0.9508666,200.7,6.835,77.87,6.888,5.442,7.525,1.076,0,9.07,13.6,9.58,100.2885,8.85,8.85,8.85,100
"2014-02-16 00:54:00",740717,8.198666,226.1338,5.893312,1.375742,10.22,0,6.165332,223.468,3.843995,1.162938,7.66,0,0.9514666,201.9,6.824,77.84,6.908,5.437,9.64,1.143,0,9.07,13.6,11.45,100.2885,8.85,8.85,8.85,100
"2014-02-16 00:55:00",740718,8.29,223.2649,3.819225,0.793255,9.81,0,6.444,223.3995,4.078183,0.954776,8.21,0,0.951,201.7,6.86,77.63,6.942,5.442,8.47,0.823,0,9.08,13.6,9.76,100.2891,8.85,8.85,8.85,100
"2014-02-16 00:56:00",740719,7.682666,220.6715,5.811924,0.9312534,8.86,0,6.397334,224.8649,5.861065,0.9419799,8.03,0,0.9508666,204.5,6.867,77.61,6.928,5.438,8.48,0.713,0,9.08,13.6,10.2,100.2894,8.85,8.85,8.85,100
"2014-02-16 00:57:00",740720,9.1,225.5366,3.979532,0.6924161,10.52,0,7.372001,228.1395,6.352773,0.7661871,8.59,0,0.9514666,201.5,6.835,77.83,6.889,5.424,9.56,1.091,0,9.08,13.6,11.2,100.2886,8.85,8.85,8.85,100
"2014-02-16 00:58:00",740721,7.994,222.8669,2.654775,0.9363317,9.68,0,6.857332,223.8006,4.165547,1.011892,9.61,0,0.9520666,200.6,6.832,77.8,6.914,5.428,9.48,0.758,0,9.1,13.6,11.26,100.2872,8.85,8.85,8.85,100
"2014-02-16 00:59:00",740722,7.652,218.668,4.525973,1.141596,10.23,0,6.535333,219.3975,6.072876,1.286219,9.13,0,0.9522,201.3,6.823,77.89,6.874,5.428,7.729,0.766,0,9.1,13.6,9.14,100.2888,8.85,8.85,8.85,100
"2014-02-16 01:00:00",740723,8.692,224.3766,8.431401,0.8426008,11.06,0,6.642666,227.0699,10.88131,0.8519896,7.78,0,0.9514666,200.6,6.839,77.88,6.903,5.426,8.25,1.021,0,9.1,13.6,10.51,100.2892,8.85,8.85,8.85,100
"2014-02-16 01:01:00",740724,8.16,220.7479,8.501738,0.9509155,9.88,0,6.974666,224.4156,8.391304,0.9162233,8.29,0,0.9531333,202.1,6.84,77.84,6.897,5.419,10.05,0.912,0,9.11,13.6,11.7,100.2879,8.85,8.85,8.85,100
"2014-02-16 01:02:00",740725,10.14,219.6608,5.90341,1.139134,12.64,0,8.202,224.5349,4.826693,0.9764916,9.66,0,0.9522,203,6.868,77.61,6.958,5.423,10.42,1.265,0,9.12,13.6,12.64,100.2851,8.85,8.85,8.85,100
"2014-02-16 01:03:00",740726,9.835999,219.5372,6.320736,1.029607,11.35,0,7.746666,219.6595,5.602674,1.322062,10.47,0,0.9534,199.3,6.913,77.27,6.978,5.435,9.87,1.176,0,9.11,13.6,12.58,100.2858,8.85,8.85,8.85,100
"2014-02-16 01:04:00",740727,7.659333,222.2647,5.283556,1.121008,9.86,0,6.389334,221.4682,3.479677,0.8751265,8.52,0,0.9524667,199.1,6.905,77.19,6.973,5.442,7.85,0.74,0,9.12,13.6,9.01,100.2874,8.85,8.85,8.85,100
"2014-02-16 01:05:00",740728,6.792666,214.9355,4.023231,1.177163,8.56,0,5.949333,214.9385,6.264065,1.186954,7.72,0,0.9519333,201.9,6.875,77.35,6.936,5.423,7.279,0.686,0,9.12,13.6,8.58,100.2874,8.85,8.85,8.85,100
"2014-02-16 01:06:00",740729,8.299999,220.8106,11.09062,1.347546,10.66,0,6.867999,216.657,7.338245,1.056517,8.31,0,0.9542666,200.7,6.865,77.46,6.928,5.415,8.24,0.86,0,9.12,13.6,9.45,100.287,8.85,8.85,8.85,100
"2014-02-16 01:07:00",740730,11.05133,215.6617,4.782092,1.248567,12.97,0,8.932666,214.3347,6.608399,1.282271,10.9,0,0.9555333,192.8,6.899,77.32,6.959,5.425,10.75,1.267,0,9.11,13.6,12.95,100.2822,8.85,8.85,8.85,100
"2014-02-16 01:08:00",740731,8.257334,221.5257,5.722686,0.7650574,9.55,0,6.651334,218.7361,3.836328,0.7466625,8.29,0,0.9532667,198.9,6.913,77.21,6.965,5.43,8.06,0.763,0,9.1,13.6,9.2,100.2844,8.85,8.85,8.85,100
"2014-02-16 01:09:00",740732,7.382667,222.4688,5.186716,0.6962803,8.38,0,5.656,223.9269,6.358707,0.797603,6.7,0,0.9538667,198.3,6.865,77.39,6.916,5.409,7.237,0.898,0,9.1,13.6,8.33,100.2898,8.85,8.85,8.85,100
"2014-02-16 01:10:00",740733,6.482,218.0624,7.538108,1.170198,8.6,0,4.719333,217.9316,6.4921,0.8380969,6.28,0,0.9524667,198.9,6.801,77.76,6.819,5.382,7.492,0.49,0,9.09,13.6,8.7,100.2894,8.85,8.85,8.85,100
"2014-02-16 01:11:00",740734,6.834,223.136,7.139069,1.131122,9.87,0,5.293333,222.4114,6.242929,0.8969034,7.36,0,0.9501333,202.9,6.771,77.93,6.812,5.368,7.171,0.7,0,9.08,13.6,8.26,100.2924,8.85,8.85,8.85,100
"2014-02-16 01:12:00",740735,6.836667,221.739,6.606679,0.9010859,8.43,0,5.626,220.5573,11.18841,0.9141977,7.33,0,0.9511333,199.9,6.722,78.24,6.75,5.344,8.35,1.708,0,9.08,13.6,11.14,100.2906,8.85,8.85,8.85,100
"2014-02-16 01:13:00",740736,7.976,218.4704,8.840505,1.287814,10.29,0,6.568666,215.0445,11.78509,1.478264,9.08,0,0.9518667,198.2,6.721,78.35,6.779,5.363,8.9,1.11,0,9.08,13.6,11.01,100.2876,8.85,8.85,8.85,100
"2014-02-16 01:14:00",740737,7.814001,217.2004,3.901429,1.393914,10.08,0,6.738667,212.0707,4.680553,1.11203,9.01,0,0.9519333,200,6.775,78.15,6.854,5.392,8.66,1.066,0,9.08,13.6,10.39,100.2886,8.85,8.85,8.85,100
"2014-02-16 01:15:00",740738,8.421333,213.6748,7.292963,0.8142797,10.12,0,6.897333,215.2764,6.95761,0.8685119,8.37,0,0.9522,200.9,6.813,77.98,6.89,5.405,7.962,1.129,0,9.08,13.6,10.39,100.2884,8.85,8.85,8.85,100
"2014-02-16 01:16:00",740739,6.728,217.2613,5.659859,0.6339421,7.93,0,5.324667,214.4791,7.139373,0.7290712,7.43,0,0.9531333,197.7,6.835,77.87,6.91,5.416,5.812,0.617,0,9.06,13.6,7.075,100.2907,8.85,8.85,8.85,100
"2014-02-16 01:17:00",740740,6.261333,222.463,4.79917,0.6516325,7.4,0,5.042667,221.4674,4.629976,0.443403,5.83,0,0.9541333,196.5,6.805,78.04,6.837,5.412,7.083,0.922,0,9.07,13.6,8.89,100.293,8.85,8.85,8.85,100
"2014-02-16 01:18:00",740741,7.936666,222.2735,8.563244,1.42959,10.52,0,6.448,222.2045,7.929193,1.621815,8.91,0,0.9538667,198.5,6.783,78.24,6.831,5.406,7.379,0.815,0,9.07,13.6,8.45,100.2937,8.85,8.85,8.85,100
"2014-02-16 01:19:00",740742,7.204,222.2056,8.70642,0.8553892,8.96,0,5.578,222.3234,8.883678,1.191633,7.79,0,0.9529333,199.7,6.8,78.17,6.844,5.406,8.42,1.279,0,9.08,13.6,10.64,100.2928,8.85,8.85,8.85,100
"2014-02-16 01:20:00",740743,6.127333,220.2725,7.339554,0.4669257,7.13,0,4.549333,222.0003,6.29149,0.7503019,6.29,0,0.9518,199.3,6.789,78.22,6.837,5.409,7.217,0.716,0,9.08,13.6,8.45,100.2953,8.85,8.85,8.85,100
"2014-02-16 01:21:00",740744,6.938666,217.3985,5.325983,0.9474448,8.89,0,5.189333,217.5959,6.727977,0.7178251,7.14,0,0.9528,197,6.777,78.28,6.844,5.407,6.85,0.667,0,9.08,13.6,8.58,100.2977,8.85,8.85,8.85,100
"2014-02-16 01:22:00",740745,7.384667,224.867,4.950729,0.8870165,8.81,0,6.079333,227.0038,5.16176,1.078619,7.74,0,0.9532,194.5,6.793,78.17,6.863,5.405,7.821,0.91,0,9.08,13.6,9.39,100.2992,8.85,8.85,8.85,100
"2014-02-16 01:23:00",740746,8.066,221.0653,6.409722,0.7945548,9.6,0,6.217333,222.4007,5.995991,1.044448,8.04,0,0.9521333,197.9,6.803,78.09,6.875,5.416,8.82,0.812,0,9.08,13.6,10.45,100.2999,8.85,8.85,8.85,100
"2014-02-16 01:24:00",740747,8.226,221.1988,5.152676,0.8428586,10.24,0,6.771334,223.0676,5.754222,0.8968229,8.54,0,0.9522666,196.5,6.809,78.07,6.888,5.425,7.442,1.367,0,9.07,13.6,10.14,100.3009,8.85,8.85,8.85,100
"2014-02-16 01:25:00",740748,8.524668,224.602,4.238636,0.7977792,10.01,0,6.184667,227.3342,6.027135,1.000652,8.33,0,0.9525999,198.7,6.839,77.94,6.923,5.439,9.24,0.767,0,9.04,13.6,10.39,100.3039,8.85,8.85,8.85,80
"2014-02-16 01:26:00",740749,7.059333,224.0094,6.124518,0.9747511,8.76,0,5.129333,224.5358,5.793286,0.8940057,6.7,0,0.9525334,198.1,6.83,77.97,6.888,5.434,8.64,0.767,0,9.03,13.6,9.7,100.3041,8.85,8.85,8.85,13.33
"2014-02-16 01:27:00",740750,7.458666,225.8692,6.28857,0.7692236,9.11,0,6.118001,226.8708,6.116587,0.5784254,7.32,0,0.9525333,199.9,6.842,77.91,6.888,5.415,7.862,0.75,0,9.03,13.6,9.01,100.3033,8.85,8.85,8.85,86.7
"2014-02-16 01:28:00",740751,6.834666,229.1973,4.68966,0.6815068,8.13,0,5.380666,226.7371,8.44759,0.7496885,7.11,0,0.9532,198.1,6.817,77.99,6.857,5.406,7.412,1.104,0,9.01,13.6,9.08,100.3074,8.85,8.85,8.85,46.67
"2014-02-16 01:29:00",740752,8.363999,218.5362,4.301528,1.238293,10.64,0,6.768,216.7188,8.315763,1.502723,9.91,0,0.9538,196.5,6.826,78,6.895,5.411,7.508,0.72,0,9,13.6,8.26,100.3066,8.85,8.85,8.85,20
"2014-02-16 01:30:00",740753,8.038,221.7302,5.24398,0.6334582,9.13,0,6.806,222.5986,7.088919,0.9827973,7.99,0,0.9529999,198.5,6.89,77.62,6.955,5.441,7.108,0.75,0,9,13.6,8.33,100.3086,8.85,8.85,8.85,6.667
"2014-02-16 01:31:00",740754,7.924667,225.6679,4.299474,0.5131713,8.82,0,6.485334,225.0616,4.651182,0.6804006,7.73,0,0.9533333,197.4,6.898,77.59,6.962,5.444,7.487,0.849,0,9.01,13.6,8.7,100.3096,8.85,8.85,8.85,46.67
"2014-02-16 01:32:00",740755,8.121333,223.0012,5.665637,0.6851655,9.22,0,6.540667,224.1342,8.744057,0.8041928,7.91,0,0.952,195.3,6.908,77.55,6.973,5.443,8.37,0.869,0,9,13.6,9.7,100.3103,8.85,8.85,8.85,33.33
"2014-02-16 01:33:00",740756,7.635333,228.8678,4.424325,0.8957817,9.22,0,6.351999,226.6655,6.901116,0.8610938,7.54,0,0.9514666,196.5,6.899,77.57,6.955,5.446,8.49,0.721,0,9,13.6,9.83,100.3112,8.85,8.85,8.85,53.33
"2014-02-16 01:34:00",740757,7.314001,224.9369,5.180887,0.5814326,8.12,0,5.935999,225.4706,4.962321,0.8058271,7.02,0,0.9514666,196.4,6.853,77.86,6.894,5.443,7.096,0.619,0,8.99,13.6,8.2,100.3135,8.85,8.85,8.85,6.667
"2014-02-16 01:35:00",740758,8.216666,221.7325,3.604667,0.9613716,9.58,0,6.444,219.1473,6.986688,0.9915362,8.05,0,0.9515333,195.9,6.832,77.98,6.873,5.43,7.533,0.833,0,8.97,13.6,9.14,100.3153,8.85,8.85,8.85,0
"2014-02-16 01:36:00",740759,8.773333,224.6022,5.079077,0.7703738,10.1,0,6.914667,224.1874,6.634936,0.9127604,8.86,0,0.9517334,198,6.848,77.88,6.893,5.421,8.9,0.77,0,8.99,13.6,10.26,100.3182,8.85,8.85,8.85,46.67
"2014-02-16 01:37:00",740760,7.816,225.493,8.652573,0.9345359,9.26,0,6.213334,223.7507,11.38341,0.9598587,8.1,0,0.9514,199.3,6.825,77.94,6.87,5.423,8.46,0.939,0,8.98,13.6,10.01,100.3202,8.85,8.85,8.85,26.67
"2014-02-16 01:38:00",740761,6.716667,223.3062,9.920941,1.017858,8.53,0,4.979333,222.2026,7.283449,0.8365282,6.59,0,0.9513999,200.2,6.803,78.07,6.851,5.407,7.617,0.833,0,8.98,13.6,9.39,100.3214,8.85,8.85,8.85,0
"2014-02-16 01:39:00",740762,6.491333,230.2594,5.343518,0.7754298,8.23,0,5.066,228.8745,6.027463,0.8189896,6.72,0,0.9515333,199.3,6.793,78.12,6.83,5.406,8.17,0.865,0,8.99,13.6,9.95,100.322,8.85,8.85,8.85,0
"2014-02-16 01:40:00",740763,6.507334,227.3338,3.857886,0.673691,7.6,0,5.488667,230.2043,5.279603,0.6357029,6.83,0,0.9514666,197.3,6.75,78.44,6.788,5.393,7.458,0.862,0,8.97,13.6,8.89,100.3254,8.85,8.85,8.85,0
"2014-02-16 01:41:00",740764,7.280667,224.8031,6.830962,0.8484768,8.54,0,5.619333,225.6664,6.253213,0.8927893,7.18,0,0.9504666,196.5,6.745,78.55,6.791,5.4,7.967,0.853,0,8.97,13.6,9.39,100.3298,8.85,8.85,8.85,20
"2014-02-16 01:42:00",740765,7.770666,228.4643,6.579625,0.4219709,8.46,0,5.599333,233.074,8.32205,0.6346071,6.93,0,0.9509333,198.1,6.795,78.32,6.851,5.423,7.933,0.918,0,8.97,13.6,9.7,100.3309,8.85,8.85,8.85,40
"2014-02-16 01:43:00",740766,7.967334,229.7964,6.782104,0.8928192,9.52,0,6.565333,228.0663,6.562754,0.9708887,8.66,0,0.9506666,197.9,6.807,78.24,6.868,5.427,7.562,0.813,0,8.98,13.6,9.14,100.3316,8.85,8.85,8.85,73.33
"2014-02-16 01:44:00",740767,8.336,221.9976,3.66845,0.7005503,9.67,0,6.464667,225.5951,4.49523,0.9106691,8.18,0,0.9506,199.3,6.82,78.18,6.889,5.435,6.933,0.494,0,8.99,13.6,7.763,100.3326,8.85,8.85,8.85,73.33
"2014-02-16 01:45:00",740768,7.344,227.2655,3.433649,0.9072432,8.99,0,5.515999,226.397,6.988585,0.8820946,6.89,0,0.9503333,199.6,6.81,78.19,6.879,5.438,7.55,0.407,0,8.97,13.6,8.14,100.3362,8.85,8.85,8.85,13.33
"2014-02-16 01:46:00",740769,6.545333,232.2641,4.403019,0.9925849,8.2,0,5.145333,232.8018,5.047244,0.8651232,7.1,0,0.9500666,199.5,6.792,78.3,6.839,5.439,6.579,0.855,0,8.97,13.6,7.825,100.3389,8.85,8.85,8.85,0
"2014-02-16 01:47:00",740770,6.308666,226.216,5.394615,0.5100048,7.21,0,5.482,225.3343,5.348269,0.6122983,6.97,0,0.9501333,200.7,6.765,78.55,6.814,5.439,5.704,0.649,0,8.95,13.6,6.763,100.3383,8.85,8.85,8.85,0
"2014-02-16 01:48:00",740771,5.718667,231.3339,4.205065,0.8601385,7.23,0,4.776,230.5848,7.277627,0.7310886,6.23,0,0.9507999,196.7,6.764,78.57,6.806,5.433,6.496,1.291,0,8.94,13.6,8.58,100.344,8.85,8.85,8.85,0
"2014-02-16 01:49:00",740772,6.624666,232.8693,6.299927,1.308316,8.33,0,4.774667,234.055,9.390038,0.8362764,6.61,0,0.9501333,199.8,6.713,78.95,6.731,5.398,7.542,0.83,0,8.95,13.6,8.95,100.3445,8.85,8.85,8.85,0
"2014-02-16 01:50:00",740773,6.235333,230.7962,4.099341,0.9660081,8.06,0,5.105333,233.0656,5.576886,0.9333014,6.44,0,0.9504,198.9,6.671,79.16,6.682,5.376,7.542,0.883,0,8.96,13.6,9.26,100.3426,8.85,8.85,8.85,40
"2014-02-16 01:51:00",740774,7.608,230.1342,4.498945,0.7714418,8.79,0,5.969333,230.7985,5.379021,0.7743596,7.55,0,0.9506666,199.7,6.597,79.41,6.64,5.339,8.13,0.61,0,8.95,13.6,9.08,100.343,8.85,8.85,8.85,0
"2014-02-16 01:52:00",740775,6.502,232.0701,3.333853,1.149047,8.26,0,4.939333,228.9976,5.175166,0.9751408,6.96,0,0.9507333,198.4,6.601,79.38,6.654,5.336,6.871,0.924,0,8.94,13.6,7.95,100.3425,8.85,8.85,8.85,6.667
"2014-02-16 01:53:00",740776,6.022,224.326,5.764149,0.8105075,7.35,0,4.856667,223.9558,7.328869,0.9617045,6.98,0,0.9508666,198.3,6.626,79.43,6.667,5.354,5.571,0.509,0,8.94,13.6,6.575,100.3432,8.85,8.85,8.85,53.33
"2014-02-16 01:54:00",740777,8.437333,225.4753,6.775422,0.800537,9.8,0,6.588,228.6859,8.096492,0.8990824,7.83,0,0.9515333,198.9,6.685,79.22,6.755,5.387,7.6,1.297,0,8.93,13.6,10.26,100.342,8.85,8.85,8.85,53.33
"2014-02-16 01:55:00",740778,7.184,226.463,7.067775,0.9786575,8.87,0,5.808001,224.0905,9.438749,0.84546,7.67,0,0.9518,197.7,6.751,78.98,6.819,5.425,8,0.793,0,8.92,13.6,9.89,100.3431,8.85,8.85,8.85,13.33
"2014-02-16 01:56:00",740779,7.092,224.7979,5.478995,0.8235468,8.57,0,5.890666,223.7393,6.046696,0.7550493,7.26,0,0.9511999,197.6,6.791,78.81,6.846,5.446,8.07,0.922,0,8.93,13.6,9.51,100.3437,8.85,8.85,8.85,60
"2014-02-16 01:57:00",740780,7.391334,224.8657,4.514145,1.090846,10.58,0,5.766667,225.9253,7.02536,1.008971,8.18,0,0.9516667,198.7,6.788,78.82,6.837,5.444,7.475,0.9,0,8.94,13.6,9.26,100.346,8.85,8.85,8.85,66.67
"2014-02-16 01:58:00",740781,7.656001,225.7943,6.054262,1.081053,9.91,0,6.406,224.5942,6.328916,1.007683,8.43,0,0.9511999,199.3,6.795,78.75,6.833,5.444,8.88,0.987,0,8.92,13.6,10.51,100.3445,8.85,8.85,8.85,66.67
"2014-02-16 01:59:00",740782,8.088667,224.0662,5.577787,1.120576,9.67,0,6.308667,226.5951,5.613058,0.9267496,7.63,0,0.9509333,199.1,6.765,78.75,6.82,5.433,8.7,0.685,0,8.94,13.6,9.64,100.3435,8.85,8.85,8.85,93.3
"2014-02-16 02:00:00",740783,7.440667,224.6637,5.234736,0.7066585,8.94,0,5.951333,224.1356,6.193036,0.7307882,7.36,0,0.9509333,199,6.757,78.77,6.811,5.434,7.858,0.721,0,8.97,13.6,9.14,100.3428,8.85,8.85,8.85,100
"2014-02-16 02:01:00",740784,7.096666,225.737,3.729598,0.7268623,8.16,0,6.077333,226.5998,4.300867,1.111752,7.68,0,0.9500666,199.7,6.763,78.87,6.817,5.442,6.796,0.907,0,9,13.6,9.08,100.3432,8.85,8.85,8.85,100
"2014-02-16 02:02:00",740785,7.463333,229.0544,6.751492,0.8194116,8.94,0,6.433333,232.7265,6.472426,0.5835027,7.5,0,0.9502,203.2,6.794,78.79,6.837,5.448,7.533,1.063,0,9.01,13.6,9.76,100.3438,8.85,8.85,8.85,100
"2014-02-16 02:03:00",740786,6.918,226.5956,5.557401,0.7154877,8.24,0,5.338667,223.9401,5.203768,0.5335149,6.2,0,0.9510667,202.8,6.77,78.82,6.819,5.441,6.479,0.722,0,9,13.6,7.388,100.3438,8.85,8.85,8.85,100
"2014-02-16 02:04:00",740787,7.660667,229.3344,6.639462,1.428264,10.26,0,6.195333,232.154,10.82085,1.102197,8.6,0,0.9504666,203.2,6.749,78.9,6.789,5.418,8.65,1.397,0,9.01,13.6,10.51,100.3432,8.85,8.85,8.85,100
"2014-02-16 02:05:00",740788,6.784,232.2658,3.414227,1.112204,9.01,0,5.468,230.0615,5.657874,1.197738,7.55,0,0.9506666,201.9,6.737,78.96,6.781,5.413,7.025,0.827,0,9,13.6,7.95,100.3447,8.85,8.85,8.85,100
"2014-02-16 02:06:00",740789,6.917333,231.5973,3.535,0.431547,7.66,0,5.464,233.4713,6.104168,0.8006397,7.73,0,0.9506666,201.6,6.676,79.29,6.69,5.391,7.462,0.782,0,8.99,13.6,8.83,100.3479,8.85,8.85,8.85,100
"2014-02-16 02:07:00",740790,7.612,228.5305,4.659079,0.9794638,9.6,0,6.44,230.1991,4.338302,0.5728409,7.57,0,0.951,201.7,6.691,79.3,6.737,5.387,7.883,1.155,0,8.99,13.6,9.7,100.3482,8.85,8.85,8.85,100
"2014-02-16 02:08:00",740791,6.350667,229.6677,6.941978,0.9092156,8.28,0,5.482,229.1255,6.82795,0.9806678,7.63,0,0.9493999,205.6,6.704,79.16,6.736,5.385,7.433,1.153,0,8.98,13.6,9.51,100.3493,8.85,8.85,8.85,100
"2014-02-16 02:09:00",740792,7.307333,228.935,4.403243,0.8832552,9.05,0,6.217999,228.6709,7.334869,0.7442688,7.17,0,0.9500666,201.7,6.668,79.24,6.708,5.359,6.75,0.874,0,8.98,13.6,8.58,100.3472,8.85,8.85,8.85,100
"2014-02-16 02:10:00",740793,7.159332,231.5942,5.158937,0.7989198,8.71,0,5.948667,233.5264,8.542757,0.814026,7.55,0,0.9504,202.6,6.697,79.11,6.735,5.374,8.58,1.145,0,8.99,13.6,10.14,100.3476,8.85,8.85,8.85,100
"2014-02-16 02:11:00",740794,6.534667,227.9304,4.835527,0.5529299,7.89,0,4.892667,228.1324,7.011796,0.77723,6.38,0,0.9511333,201.3,6.633,79.41,6.659,5.333,6.437,0.395,0,8.99,13.6,7.075,100.3487,8.85,8.85,8.85,100
"2014-02-16 02:12:00",740795,6.388667,233.7149,8.003938,1.11851,8.3,0,4.644,234.2387,7.440588,1.072833,6.82,0,0.9523333,199.9,6.593,79.57,6.612,5.325,7.421,1.151,0,8.97,13.6,9.39,100.3503,8.85,8.85,8.85,100
"2014-02-16 02:13:00",740796,7.748667,224.3341,5.385773,1.373156,10.08,0,6.039334,223.9996,6.629004,1.264534,8.25,0,0.9516667,202.3,6.56,79.69,6.597,5.3,7.683,1.59,0,8.97,13.6,10.26,100.3494,8.85,8.85,8.85,100
"2014-02-16 02:14:00",740797,8.126666,224.7331,3.107932,0.8362111,9.88,0,6.646001,225.6699,4.838353,0.7813475,8.08,0,0.9522666,200.8,6.612,79.47,6.663,5.32,8.06,0.679,0,8.96,13.6,9.26,100.3484,8.85,8.85,8.85,100
"2014-02-16 02:15:00",740798,6.581333,227.6689,5.18349,0.9329728,8.2,0,4.645333,228.9247,7.097125,0.7103695,6.25,0,0.9514,199.5,6.64,79.33,6.682,5.328,7.317,0.963,0,8.93,13.6,9.01,100.3497,8.85,8.85,8.85,100
"2014-02-16 02:16:00",740799,6.049333,230.5417,5.614164,0.5320709,6.87,0,4.867333,231.8642,4.316781,0.7267504,5.84,0,0.9511999,201.9,6.577,79.54,6.629,5.294,5.887,0.679,0,8.9,13.6,6.763,100.3531,8.85,8.85,8.85,100
"2014-02-16 02:17:00",740800,5.923333,227.2747,5.503034,0.619889,7.36,0,4.94,228.0011,5.452073,0.7395404,6.26,0,0.9518667,199.4,6.546,79.67,6.568,5.284,7.408,0.697,0,8.9,13.6,8.51,100.3545,8.85,8.85,8.85,100
"2014-02-16 02:18:00",740801,6.092667,228.3347,4.809282,0.9191914,7.41,0,4.595334,227.6618,6.094413,0.7302316,6.16,0,0.9507999,202.7,6.544,79.72,6.59,5.291,6.004,0.56,0,8.88,13.6,6.95,100.3524,8.85,8.85,8.85,100
"2014-02-16 02:19:00",740802,7.160667,231.7328,2.839136,0.6257419,8.18,0,5.665334,230.9998,3.931906,1.200871,8.09,0,0.9507333,203.3,6.503,79.97,6.521,5.286,7.325,0.759,0,8.86,13.6,9.08,100.3532,8.85,8.85,8.85,93.3
"2014-02-16 02:20:00",740803,7.034,227.2676,5.062817,0.4798447,7.62,0,5.681999,224.7328,4.724021,0.9204724,7.19,0,0.9512666,201.5,6.493,80.7,6.544,5.29,7.554,0.646,0,8.84,13.6,8.7,100.3505,8.85,8.85,8.85,100
"2014-02-16 02:21:00",740804,7.126667,226.6812,8.31837,0.9166509,8.64,0,5.796,224.2863,6.189896,0.7772498,7.83,0,0.9511999,200.9,6.585,80.5,6.66,5.331,7.283,0.941,0,8.82,13.6,9.45,100.3512,8.85,8.85,8.85,26.67
"2014-02-16 02:22:00",740805,7.206666,230.8562,4.834693,0.7487382,8.38,0,5.888,229.9335,3.853915,0.7065898,7.64,0,0.9509333,201.2,6.671,79.82,6.74,5.377,6.658,0.515,0,8.82,13.6,7.825,100.352,8.85,8.85,8.85,93.3
"2014-02-16 02:23:00",740806,7.194,227.1976,6.325248,0.9590538,8.8,0,5.674666,228.4663,5.618409,0.6617538,7.02,0,0.9507333,199.5,6.697,79.45,6.78,5.393,7.196,0.758,0,8.83,13.6,8.58,100.3539,8.85,8.85,8.85,100
"2014-02-16 02:24:00",740807,8.060667,226.8613,7.344912,0.8752254,9.5,0,5.988,228.2016,4.635515,1.16614,8.67,0,0.9511999,201.2,6.697,79.33,6.773,5.4,8.94,0.938,0,8.81,13.6,10.83,100.3546,8.85,8.85,8.85,93.3
"2014-02-16 02:25:00",740808,7.816,234.864,5.437493,1.12638,10.2,0,6.546,237.0576,8.58664,1.025513,8.53,0,0.9498666,201.3,6.684,79.35,6.744,5.383,7.512,1.359,0,8.79,13.6,9.58,100.3541,8.85,8.85,8.85,60
"2014-02-16 02:26:00",740809,5.524667,230.5399,6.752912,0.7437729,7.05,0,4.432,230.6017,4.771222,0.7159721,5.95,0,0.9497333,199.2,6.656,79.48,6.699,5.358,5.996,0.644,0,8.79,13.6,7.513,100.3574,8.85,8.85,8.85,73.33
"2014-02-16 02:27:00",740810,5.395999,227.0038,5.314732,0.8541802,7.2,0,4.438666,226.4746,6.874664,0.7467071,6.07,0,0.9493999,203.8,6.629,79.58,6.683,5.341,6.658,0.8,0,8.81,13.6,8.01,100.3588,8.85,8.85,8.85,100
"2014-02-16 02:28:00",740811,5.922,224.9974,5.200495,0.7136592,7.15,0,4.757333,225.8027,3.951482,0.4756114,5.76,0,0.9496,203.7,6.645,79.54,6.706,5.368,6.292,0.542,0,8.79,13.6,7.138,100.3558,8.85,8.85,8.85,100
"2014-02-16 02:29:00",740812,6.197333,223.8786,5.088407,0.8432671,7.44,0,4.918,225.9896,6.022895,0.8283815,6.8,0,0.9501333,203.1,6.627,79.64,6.676,5.344,6.087,0.696,0,8.77,13.6,7.2,100.3556,8.85,8.85,8.85,40
"2014-02-16 02:30:00",740813,7.624,225.9972,6.333812,0.7747499,9.02,0,6.742667,225.3326,8.505496,0.9184876,8.33,0,0.9505333,199.5,6.624,79.69,6.678,5.34,7.321,0.604,0,8.77,13.6,8.2,100.3529,8.85,8.85,8.85,73.33
"2014-02-16 02:31:00",740814,6.627999,225.9337,3.888172,0.9253843,8.17,0,5.231333,230.1359,4.378112,0.726433,6.76,0,0.9501333,200.1,6.619,79.71,6.67,5.341,6.983,0.822,0,8.77,13.6,8.39,100.354,8.85,8.85,8.85,100
"2014-02-16 02:32:00",740815,6.143333,231.9391,5.306147,0.9214385,7.95,0,5.108667,230.5961,4.360889,0.6998082,6.01,0,0.9504666,200.3,6.565,79.87,6.596,5.302,6.587,1.068,0,8.76,13.6,8.33,100.3516,8.85,8.85,8.85,73.33
"2014-02-16 02:33:00",740816,7.176667,230.8769,8.859123,1.097219,10.26,0,5.711334,232.3369,8.06791,0.8487706,7.02,0,0.9505333,199.1,6.484,80.1,6.485,5.251,7.367,0.549,0,8.76,13.6,8.45,100.3505,8.85,8.85,8.85,100
"2014-02-16 02:34:00",740817,6.522667,225.6613,5.27072,0.9179212,8.07,0,5.221334,228.5269,6.689798,0.9781198,7.08,0,0.9504666,201.5,6.426,80.2,6.488,5.219,7.062,1.177,0,8.74,13.6,9.33,100.3503,8.85,8.85,8.85,86.7
"2014-02-16 02:35:00",740818,8.116667,224.3251,6.694407,1.101361,9.65,0,6.360666,223.5104,7.787156,1.003391,8.99,0,0.9504,202.1,6.454,80.6,6.521,5.232,8.97,1.316,0,8.72,13.6,10.89,100.3504,8.85,8.85,8.85,80
"2014-02-16 02:36:00",740819,7.926001,225.3331,4.027036,0.921519,9.47,0,6.8,221.6648,4.251847,0.9060389,8.24,0,0.9505333,200.4,6.511,80.1,6.565,5.264,8.07,0.775,0,8.71,13.6,9.76,100.3512,8.85,8.85,8.85,53.33
"2014-02-16 02:37:00",740820,8.954,224.7333,4.023549,0.709665,10.51,0,6.956666,226.2665,4.594769,0.9782616,8.56,0,0.951,204.3,6.521,79.94,6.581,5.267,8.52,0.792,0,8.72,13.6,9.7,100.3502,8.85,8.85,8.85,100
"2014-02-16 02:38:00",740821,7.464,220.663,3.873579,0.9851348,9.32,0,5.36,223.5992,4.238473,0.8040812,6.54,0,0.9515333,202.4,6.518,79.88,6.557,5.266,7.246,0.736,0,8.7,13.6,8.26,100.3511,8.85,8.85,8.85,86.7
"2014-02-16 02:39:00",740822,6.983333,230.3316,4.406209,1.017524,9.96,0,5.428,228.5967,4.893213,0.6310119,6.55,0,0.9506666,201.8,6.461,80.1,6.493,5.232,7.471,0.601,0,8.67,13.6,8.64,100.356,8.85,8.85,8.85,46.67
"2014-02-16 02:40:00",740823,6.671333,226.7344,4.904276,0.7681047,8.25,0,5.050667,226.6502,6.527157,0.4824308,6.41,0,0.9515333,200.7,6.365,81,6.387,5.182,6.987,1.112,0,8.65,13.6,8.26,100.3571,8.85,8.85,8.85,33.33
"2014-02-16 02:41:00",740824,6.842667,224.1979,6.439608,0.8717145,8.9,0,5.434667,225.9246,6.366467,0.7152329,6.44,0,0.9513333,200.8,6.343,80.7,6.413,5.186,6.858,0.798,0,8.64,13.6,8.51,100.356,8.85,8.85,8.85,40
"2014-02-16 02:42:00",740825,6.364666,225.4082,7.175146,1.136878,8.06,0,5.036,223.1456,8.958368,0.7292991,6.21,0,0.9515333,200.6,6.364,80.7,6.414,5.191,7.683,0.819,0,8.63,13.6,8.64,100.3586,8.85,8.85,8.85,86.7
"2014-02-16 02:43:00",740826,6.078666,227.1979,6.292431,0.9200136,7.52,0,4.214,230.3998,6.934522,0.6982339,5.36,0,0.9515333,199.9,6.304,81.3,6.321,5.145,5.692,0.757,0,8.63,13.6,7.388,100.3608,8.85,8.85,8.85,93.3
"2014-02-16 02:44:00",740827,5.269334,229.2764,6.261511,0.3807443,5.96,0,3.955333,229.5254,6.297858,0.4114019,4.72,0,0.9517334,197.9,6.239,81.1,6.284,5.113,5.525,0.589,0,8.62,13.6,6.763,100.3632,8.85,8.85,8.85,86.7
"2014-02-16 02:45:00",740828,5.879333,228.0664,5.685138,0.9344763,7.99,0,4.526667,229.8537,7.702897,0.762904,6.31,0,0.9522666,198.9,6.193,81.8,6.243,5.074,6.046,0.639,0,8.6,13.6,7.138,100.3629,8.85,8.85,8.85,93.3
"2014-02-16 02:46:00",740829,5.421999,220.1329,4.286453,0.4502325,6.35,0,4.054667,223.1521,7.247269,0.6321483,5.03,0,0.9520667,199.3,6.192,81.5,6.232,5.071,5.658,0.58,0,8.58,13.6,6.638,100.3626,8.85,8.85,8.85,86.7
"2014-02-16 02:47:00",740830,5.846,224.1392,5.687339,0.7724057,7.24,0,4.867333,224.1931,7.333829,0.6266468,6.18,0,0.9519333,200.4,6.178,81.9,6.244,5.077,6.887,1.423,0,8.56,13.6,9.08,100.3641,8.85,8.85,8.85,93.3
"2014-02-16 02:48:00",740831,6.993333,225.2059,5.188462,0.6751165,8.21,0,5.205999,224.5304,5.485895,0.6960153,6.45,0,0.9514666,201,6.218,81.7,6.314,5.125,8.07,0.563,0,8.53,13.6,8.83,100.3618,8.85,8.85,8.85,53.33
"2014-02-16 02:49:00",740832,6.513334,221.2621,4.447208,0.817155,8.76,0,4.914,219.796,4.965808,0.6078575,6.3,0,0.9511999,202.2,6.265,81.9,6.333,5.165,6.696,0.831,0,8.5,13.6,8.45,100.3665,8.85,8.85,8.85,13.33
"2014-02-16 02:50:00",740833,6.062666,220.6691,5.259314,0.6784931,7.73,0,4.858001,220.5328,6.145685,0.5658763,6.01,0,0.9511999,201.5,6.298,81.6,6.421,5.201,6.529,0.928,0,8.48,13.6,7.763,100.3684,8.85,8.85,8.85,26.67
"2014-02-16 02:51:00",740834,6.737334,218.2659,5.245895,1.20946,8.36,0,5.408667,219.2104,6.99402,1.046473,7.04,0,0.9514666,199.9,6.355,81.3,6.462,5.227,6.6,0.91,0,8.49,13.6,8.01,100.37,8.85,8.85,8.85,86.7
"2014-02-16 02:52:00",740835,7.642666,219.3994,6.587775,0.8251988,8.97,0,6.452001,218.0737,6.327199,0.9372313,7.85,0,0.9525334,199.7,6.397,81.3,6.5,5.253,5.887,0.896,0,8.48,13.6,8.14,100.3712,8.85,8.85,8.85,80
"2014-02-16 02:53:00",740836,6.018667,224.1365,5.350976,0.6700435,7.12,0,4.598667,226.6108,7.324299,0.7444628,5.78,0,0.9522666,197.7,6.415,81,6.496,5.241,6.162,0.759,0,8.46,13.6,7.2,100.3746,8.85,8.85,8.85,53.33
"2014-02-16 02:54:00",740837,7.278667,222.5349,4.175603,1.15771,9.05,0,5.702666,221.2026,6.365056,1.227423,7.08,0,0.9522,199.1,6.374,80.9,6.444,5.244,6.404,0.722,0,8.46,13.6,7.7,100.3736,8.85,8.85,8.85,80
"2014-02-16 02:55:00",740838,7.71,221.5997,4.542901,0.5704736,8.63,0,6.354667,219.8622,5.837196,0.8771382,7.46,0,0.9524667,199.2,6.399,81.3,6.485,5.244,6.437,0.762,0,8.45,13.6,7.45,100.374,8.85,8.85,8.85,86.7
"2014-02-16 02:56:00",740839,6.161333,221.6643,4.85246,0.5391705,6.91,0,4.945333,223.4022,7.92858,0.6779465,6.29,0,0.9527333,199.6,6.389,80.8,6.444,5.234,5.821,0.615,0,8.42,13.6,6.825,100.3762,8.85,8.85,8.85,13.33
"2014-02-16 02:57:00",740840,6.11,224.8151,9.369454,0.6206556,7.14,0,4.672,222.4694,6.498806,0.6819502,5.97,0,0.9524667,198.9,6.327,81.1,6.37,5.199,6.417,0.939,0,8.39,13.6,8.45,100.376,8.85,8.85,8.85,0
"2014-02-16 02:58:00",740841,6.331334,223.6646,5.170713,0.7808616,7.95,0,4.973334,222.7974,5.355152,0.7709705,6.18,0,0.9531333,197.7,6.309,81.4,6.373,5.198,6.217,0.606,0,8.44,13.6,7.138,100.3762,8.85,8.85,8.85,86.7
"2014-02-16 02:59:00",740842,7.050667,223.8653,5.160997,0.5335224,7.8,0,5.747332,221.4599,6.382393,0.6412849,7.09,0,0.9518667,203.1,6.313,81.2,6.374,5.207,7.425,0.779,0,8.45,13.6,8.95,100.3747,8.85,8.85,8.85,100
"2014-02-16 03:00:00",740843,6.385333,222.2682,7.072675,0.637201,7.32,0,5.178667,224.1944,5.378454,0.725827,6.43,0,0.9521333,202.8,6.313,81.2,6.384,5.201,6.804,0.495,0,8.44,13.6,7.888,100.3772,8.85,8.85,8.85,100
"2014-02-16 03:01:00",740844,6.17,221.3389,5.602498,0.5347148,6.94,0,5.078,217.6911,8.510444,0.5087658,6.26,0,0.9525334,202.1,6.334,81.7,6.398,5.204,7.117,0.632,0,8.43,13.59,8.08,100.375,8.85,8.85,8.85,100
"2014-02-16 03:02:00",740845,6.852,225.3154,9.70069,0.8695915,8.22,0,5.466668,223.2651,4.681602,0.7828551,7.03,0,0.9521333,206.1,6.324,81,6.4,5.21,7.229,0.701,0,8.41,13.6,9.08,100.3767,8.85,8.85,8.85,86.7
"2014-02-16 03:03:00",740846,7.836,227.2002,7.304418,0.788761,9.16,0,6.56,227.4019,7.722063,0.7860025,7.75,0,0.9525999,202.7,6.261,81.4,6.326,5.181,7.617,1.016,0,8.37,13.6,9.14,100.375,8.85,8.85,8.85,26.67
"2014-02-16 03:04:00",740847,6.321333,223.334,3.626567,0.8378295,7.97,0,4.693333,224.4036,7.441933,0.7048939,6.16,0,0.9525999,202.3,6.329,81.2,6.406,5.218,6.475,0.917,0,8.36,13.6,8.51,100.376,8.85,8.85,8.85,46.67
"2014-02-16 03:05:00",740848,5.486001,228.2017,6.344016,0.7471884,7.08,0,4.358667,229.4027,6.138102,0.5644569,5.33,0,0.9526666,200.3,6.301,81.5,6.342,5.204,7.229,0.379,0,8.36,13.6,7.888,100.378,8.85,8.85,8.85,80
"2014-02-16 03:06:00",740849,7.658,227.1377,4.977127,1.187362,9.5,0,6.214,226.8003,2.712646,1.174046,8.32,0,0.9526666,202.4,6.288,81.7,6.356,5.215,7.921,1.063,0,8.33,13.6,9.39,100.3761,8.85,8.85,8.85,6.667
"2014-02-16 03:07:00",740850,6.558666,227.1992,4.7767,0.604228,7.36,0,5.121333,225.8653,5.196878,0.448878,5.89,0,0.953,198.7,6.357,81.5,6.429,5.243,7.025,0.741,0,8.32,13.6,8.26,100.3767,8.85,8.85,8.85,6.667
"2014-02-16 03:08:00",740851,6.195333,225.0016,5.084808,1.050047,8.34,0,4.570666,223.2641,5.879945,1.025375,6.59,0,0.953,199.1,6.363,81.7,6.449,5.265,7.35,0.98,0,8.3,13.6,9.64,100.3767,8.85,8.85,8.85,0
"2014-02-16 03:09:00",740852,6.976666,223.4072,8.021924,1.154046,9.09,0,5.523333,225.0516,8.127191,1.02358,7.03,0,0.9536,198.3,6.371,81.5,6.469,5.267,7.475,0.907,0,8.29,13.6,9.51,100.3742,8.85,8.85,8.85,0
"2014-02-16 03:10:00",740853,5.951333,223.2605,7.777387,0.4738617,6.64,0,4.938666,222.9981,6.442062,0.590896,5.89,0,0.9532667,200.5,6.383,81.4,6.451,5.28,5.929,0.901,0,8.3,13.6,7.388,100.3755,8.85,8.85,8.85,0
"2014-02-16 03:11:00",740854,5.148,225.0043,5.110753,0.3368719,5.75,0,4.067334,228.1947,5.342301,0.5965508,5.09,0,0.9528,200.8,6.369,81.6,6.428,5.276,5.642,0.652,0,8.25,13.6,7.013,100.3766,8.85,8.85,8.85,0
"2014-02-16 03:12:00",740855,6.104,227.7085,8.065903,0.5830929,7.12,0,5.422666,222.9459,6.77227,0.883919,6.8,0,0.953,200.3,6.373,82.2,6.443,5.303,7.525,1.029,0,8.37,13.6,9.08,100.3754,8.85,8.85,8.85,33.33
"2014-02-16 03:13:00",740856,6.51,222.3341,4.157051,0.7138347,7.49,0,5.465999,223.5327,4.896388,0.4914576,6.14,0,0.9535333,200.9,6.376,81.5,6.465,5.311,6.367,0.792,0,8.27,13.6,7.888,100.3781,8.85,8.85,8.85,6.667
"2014-02-16 03:14:00",740857,6.94,225.1333,3.323571,0.5312375,7.77,0,5.721334,226.3886,6.633759,0.6404567,7.22,0,0.9547333,199.9,6.415,82.3,6.483,5.331,6.396,0.734,0,8.4,13.6,7.763,100.3805,8.85,8.85,8.85,100
"2014-02-16 03:15:00",740858,6.276667,229.7971,4.244217,0.5817636,7.17,0,4.623333,229.4487,8.071135,0.7981284,6.48,0,0.9529333,204.3,6.425,81.5,6.499,5.336,6.954,0.895,0,8.38,13.6,9.01,100.3809,8.85,8.85,8.85,100
"2014-02-16 03:16:00",740859,6.116,225.3445,5.292938,0.8147621,8.09,0,5.011334,227.3444,5.787396,0.6175852,6.15,0,0.9529999,204.1,6.413,81.5,6.478,5.341,6.337,0.622,0,8.38,13.6,7.7,100.3859,8.85,8.85,8.85,100
"2014-02-16 03:17:00",740860,7.368667,226.9315,4.822065,1.006127,8.86,0,5.872001,230.2666,4.779582,0.9509659,7.53,0,0.9529333,200.9,6.44,81.9,6.529,5.36,6.933,1.194,0,8.39,13.6,8.51,100.3843,8.85,8.85,8.85,100
"2014-02-16 03:18:00",740861,7.044667,225.7333,4.279894,0.9111302,8.81,0,5.811999,227.467,5.107825,0.7518973,6.86,0,0.9524,202.8,6.503,81.4,6.585,5.396,6.817,0.928,0,8.39,13.6,8.01,100.3873,8.85,8.85,8.85,100
"2014-02-16 03:19:00",740862,6.420667,228.002,5.572238,0.5943901,7.17,0,4.824667,228.4818,8.232868,0.6776613,6.22,0,0.9528,201.7,6.521,81.7,6.596,5.401,6.975,0.669,0,8.37,13.6,8.26,100.3875,8.85,8.85,8.85,93.3
"2014-02-16 03:20:00",740863,5.459333,229.6025,4.853292,0.5657262,6.49,0,4.356,231.7478,6.54063,0.5670955,5.18,0,0.9536666,197.9,6.507,81.3,6.586,5.402,6.787,0.594,0,8.36,13.6,7.388,100.3917,8.85,8.85,8.85,60
"2014-02-16 03:21:00",740864,6.483333,229.0676,5.371217,0.85686,7.82,0,5.530667,228.7349,3.98988,0.878874,7.02,0,0.9532667,199.5,6.5,81.7,6.596,5.396,5.879,0.673,0,8.36,13.6,6.95,100.3931,8.85,8.85,8.85,53.33
"2014-02-16 03:22:00",740865,6.144667,233.2434,7.750509,1.07848,8.02,0,5.108666,230.9507,8.68158,0.6942993,6.57,0,0.9533333,201.5,6.515,81.4,6.604,5.4,6.2,1.151,0,8.38,13.6,8.7,100.3943,8.85,8.85,8.85,93.3
"2014-02-16 03:23:00",740866,7.829333,234.2734,6.240335,0.7391568,9.11,0,6.060667,234.6518,7.660617,0.9000998,7.48,0,0.9538667,200.6,6.502,81.7,6.569,5.391,8.15,0.567,0,8.35,13.6,9.08,100.3929,8.85,8.85,8.85,60
"2014-02-16 03:24:00",740867,7.332666,226.453,8.068058,0.6287815,8.33,0,5.994667,226.6054,8.329123,0.6400819,6.94,0,0.9538667,199.3,6.503,81.8,6.576,5.386,6.925,0.922,0,8.38,13.6,8.7,100.3907,8.85,8.85,8.85,93.3
"2014-02-16 03:25:00",740868,7.348001,225.9909,6.311544,1.339573,10.52,0,6.477334,224.7337,3.906307,0.9278108,7.94,0,0.9536666,203.8,6.503,81.1,6.582,5.376,6.921,0.83,0,8.38,13.6,8.58,100.391,8.85,8.85,8.85,66.67
"2014-02-16 03:26:00",740869,7.81,227.9957,5.314398,1.203894,10.35,0,6.018667,230.7301,7.167111,0.9906957,8.01,0,0.9539333,201.2,6.49,81.1,6.555,5.361,8.07,1.059,0,8.37,13.6,10.2,100.3874,8.85,8.85,8.85,0
"2014-02-16 03:27:00",740870,6.259333,230.9977,4.365055,1.022471,8.47,0,4.996667,227.3354,4.235924,1.33331,8.55,0,0.9544666,197.9,6.449,81.3,6.485,5.336,7.008,0.509,0,8.37,13.6,7.763,100.3903,8.85,8.85,8.85,40
"2014-02-16 03:28:00",740871,6.456001,235.5311,5.15907,0.6792721,7.48,0,5.698,233.6031,4.570424,0.8724387,7.7,0,0.9548,200.1,6.408,82,6.466,5.307,6.758,1.019,0,8.38,13.6,9.26,100.3904,8.85,8.85,8.85,86.7
"2014-02-16 03:29:00",740872,7.168667,232.7702,8.54348,0.6298451,8.11,0,5.736666,231.6676,6.812915,0.8303627,7.52,0,0.9548666,200.3,6.343,82.1,6.382,5.258,7.725,0.655,0,8.38,13.6,9.08,100.3891,8.85,8.85,8.85,93.3
"2014-02-16 03:30:00",740873,7.645999,229.0703,4.709972,0.786111,9.24,0,5.843333,231.3339,4.712852,0.9380524,7.33,0,0.9555333,198.4,6.271,81.7,6.309,5.22,8.13,0.438,0,8.39,13.6,8.83,100.3902,8.85,8.85,8.85,100
"2014-02-16 03:31:00",740874,6.414667,226.4678,4.013751,0.6936749,7.98,0,4.805334,228.7384,6.056901,0.6042612,5.67,0,0.9556666,197.4,6.307,82.4,6.363,5.246,6.383,0.797,0,8.39,13.6,8.58,100.3884,8.85,8.85,8.85,100
"2014-02-16 03:32:00",740875,7.504667,228.9584,8.708251,0.903282,9.12,0,6.074667,227.4795,7.352232,0.9807062,7.74,0,0.9552667,200.5,6.259,82,6.29,5.214,8.03,0.983,0,8.38,13.6,9.58,100.3889,8.85,8.85,8.85,100
"2014-02-16 03:33:00",740876,7.209333,225.5235,8.158544,0.7235696,8.55,0,5.593332,227.0684,5.936029,0.8519755,7.63,0,0.9552,199.3,6.25,82.3,6.3,5.216,6.846,0.433,0,8.37,13.6,7.638,100.3917,8.85,8.85,8.85,100
"2014-02-16 03:34:00",740877,7.303334,226.6682,5.247771,0.8125488,8.07,0,5.529334,227.8671,5.534842,0.7460337,6.93,0,0.9556666,197.3,6.266,82,6.323,5.227,7.112,0.879,0,8.37,13.6,8.7,100.3947,8.85,8.85,8.85,100
"2014-02-16 03:35:00",740878,6.817999,235.6674,4.205252,0.9794841,8.28,0,5.759333,235.2055,6.195171,1.169475,7.61,0,0.9556666,194.7,6.247,82.8,6.307,5.215,7.904,1.228,0,8.37,13.6,10.26,100.3992,8.85,8.85,8.85,100
"2014-02-16 03:36:00",740879,6.760666,230.4482,6.641695,0.8756138,8.47,0,5.206,230.1996,3.797862,0.5363306,6.28,0,0.9557333,196.7,6.23,82.2,6.272,5.196,7.783,0.881,0,8.3,13.6,9.64,100.3992,8.85,8.85,8.85,20
"2014-02-16 03:37:00",740880,6.646667,233.5379,5.081905,0.3418122,7.33,0,5.194,234.0683,5.269039,0.7014917,6.11,0,0.9555333,199.5,6.145,82.7,6.179,5.135,7.133,1.121,0,8.31,13.6,8.83,100.4023,8.85,8.85,8.85,73.33
"2014-02-16 03:38:00",740881,7.362,226.2639,6.077976,0.8650178,8.75,0,5.535333,228.0881,6.089263,0.8867007,7.48,0,0.9558,197.2,6.085,82.6,6.138,5.099,7.329,1.119,0,8.35,13.6,9.26,100.4003,8.85,8.85,8.85,86.7
"2014-02-16 03:39:00",740882,6.295333,227.7996,5.550697,0.5554202,7.36,0,5.392,225.7324,4.341923,1.006036,7.23,0,0.9566,195.9,6.126,83.3,6.174,5.134,7.146,0.843,0,8.37,13.6,8.64,100.4024,8.85,8.85,8.85,100
"2014-02-16 03:40:00",740883,6.837333,230.2706,4.607309,0.9704463,8.9,0,4.982001,233.7626,8.49164,0.7193534,6.25,0,0.9574,191.3,6.069,82.7,6.116,5.084,7.092,0.675,0,8.34,13.6,8.51,100.4036,8.85,8.85,8.85,100
"2014-02-16 03:41:00",740884,6.096666,233.8206,7.331073,0.4329845,6.83,0,4.152,234.8217,10.68256,0.804282,5.51,0,0.9575999,192.3,6.037,83.7,6.075,5.07,7.346,0.582,0,8.33,13.6,8.33,100.4075,8.85,8.85,8.85,100
"2014-02-16 03:42:00",740885,6.559333,222.6834,7.436885,0.5750533,7.59,0,5.578001,221.9763,9.95433,0.8169716,7.26,0,0.9578667,195.9,6.002,83,6.074,5.057,7.092,1.176,0,8.32,13.6,9.01,100.405,8.85,8.85,8.85,100
"2014-02-16 03:43:00",740886,5.913333,228.8458,8.206478,0.8034481,7.76,0,4.449334,226.8659,5.080975,0.6080182,5.64,0,0.9586,186.4,6.028,83.3,6.126,5.078,7.221,0.625,0,8.29,13.6,8.26,100.4079,8.85,8.85,8.85,100
"2014-02-16 03:44:00",740887,5.338667,229.2676,3.713116,0.5213299,6.16,0,4.183333,225.7351,5.706404,0.6895474,5.75,0,0.9575999,195.1,6.017,83.3,6.086,5.066,5.771,0.599,0,8.22,13.6,6.825,100.4086,8.85,8.85,8.85,53.33
"2014-02-16 03:45:00",740888,4.674666,231.1346,4.224174,0.3740743,5.55,0,4.08,229.8671,2.801258,0.7638411,5.68,0,0.9580666,190.3,5.955,83.3,6.014,5.018,5.9,0.632,0,8.19,13.6,6.575,100.4103,8.85,8.85,8.85,40
"2014-02-16 03:46:00",740889,6.272667,225.9341,3.548544,0.816337,7.81,0,4.888,227.2713,5.229318,0.7919108,6.53,0,0.9587333,190.8,5.925,83.5,5.986,4.992,5.679,0.467,0,8.17,13.6,6.575,100.41,8.85,8.85,8.85,26.67
"2014-02-16 03:47:00",740890,6.022667,228.1995,6.418392,0.7500442,7.18,0,4.982,228.3268,7.474996,0.7851726,6.52,0,0.9589333,190.3,5.91,83.2,5.984,4.979,6.104,0.653,0,8.15,13.6,7.263,100.414,8.85,8.85,8.85,46.67
"2014-02-16 03:48:00",740891,6.031334,228.4023,4.044164,0.6276928,7.28,0,5.075333,231.3344,5.348233,0.4928808,6.04,0,0.9584,188.9,5.916,83.8,5.982,4.987,6.487,0.641,0,8.16,13.6,7.7,100.4137,8.85,8.85,8.85,100
"2014-02-16 03:49:00",740892,6.722667,227.4673,2.985305,1.001229,8.3,0,5.604667,228.2027,4.33735,0.8258641,6.94,0,0.9582666,189.8,5.862,83.8,5.903,4.948,7.212,0.972,0,8.16,13.6,8.76,100.4147,8.85,8.85,8.85,100
"2014-02-16 03:50:00",740893,7.111333,225.3991,5.1483,0.916885,9.32,0,6.036666,224.4003,5.121026,0.7725081,7.64,0,0.9573333,191.2,5.897,83.5,5.981,4.986,7.371,1.531,0,8.12,13.6,9.89,100.417,8.85,8.85,8.85,86.7
"2014-02-16 03:51:00",740894,7.482667,224.1977,5.763602,0.8540216,9.32,0,5.953333,226.8397,9.986712,1.044852,7.7,0,0.9574667,192.1,5.944,84.1,5.991,5.006,7.05,0.978,0,8.09,13.6,8.95,100.4183,8.85,8.85,8.85,80
"2014-02-16 03:52:00",740895,7.284001,228.0697,6.523312,0.8244901,8.31,0,5.614667,226.2685,5.625613,0.5989643,6.67,0,0.9567333,193.5,5.921,83.6,5.984,4.994,7.337,0.907,0,8.05,13.6,8.64,100.4215,8.85,8.85,8.85,20
"2014-02-16 03:53:00",740896,6.853333,227.8727,5.312638,0.6168918,7.89,0,5.379333,227.1293,7.133326,0.8611114,7.04,0,0.9574,191.3,5.889,83.7,5.939,4.971,7.112,0.573,0,8.05,13.6,8.01,100.4238,8.85,8.85,8.85,73.33
"2014-02-16 03:54:00",740897,6.093333,231.7935,5.201347,0.9233898,7.76,0,5.354667,230.4584,4.84948,0.8861291,6.9,0,0.9570666,194.1,5.882,84.1,5.944,4.979,6.754,0.522,0,8.06,13.6,7.513,100.4252,8.85,8.85,8.85,60
"2014-02-16 03:55:00",740898,5.924,230.9352,5.922806,0.4465393,6.51,0,4.558,230.3285,7.289947,0.6507862,5.77,0,0.9580666,192.1,5.825,83.9,5.856,4.939,6.204,0.588,0,8.02,13.6,7.388,100.4291,8.85,8.85,8.85,60
"2014-02-16 03:56:00",740899,5.964,231.9259,6.574998,0.6547754,7.4,0,4.427333,231.7328,4.69316,0.84174,6.51,0,0.9575333,193.3,5.829,84.5,5.877,4.952,6.496,0.665,0,7.998,13.6,8.2,100.4315,8.85,8.85,8.85,46.67
"2014-02-16 03:57:00",740900,6.770667,235.0703,5.659633,0.7811058,8.26,0,5.193334,235.6662,7.234576,0.7718261,6.46,0,0.9570666,195.7,5.831,84.3,5.882,4.951,7.192,0.834,0,7.968,13.6,8.7,100.4345,8.85,8.85,8.85,26.67
"2014-02-16 03:58:00",740901,6.496,233.0672,4.682065,0.6513146,7.87,0,5.035333,236.1319,5.173245,0.9693221,6.88,0,0.9574667,193.9,5.791,84.1,5.82,4.93,6.996,0.481,0,7.974,13.6,7.888,100.4351,8.85,8.85,8.85,86.7
"2014-02-16 03:59:00",740902,6.268,228.006,5.689384,0.8299415,7.82,0,5.129333,228.0665,6.099979,0.9003959,6.99,0,0.9575333,194.7,5.779,84.7,5.834,4.917,6.004,0.661,0,7.95,13.6,6.888,100.4366,8.85,8.85,8.85,80
"2014-02-16 04:00:00",740903,6.114667,232.4641,3.720007,0.5935865,7.03,0,4.980667,233.5979,4.174497,0.3649012,6.13,0,0.9572666,194.3,5.865,84.3,5.907,4.975,6.658,0.907,0,7.951,13.6,8.08,100.437,8.85,8.85,8.85,80
"2014-02-16 04:01:00",740904,5.682,233.4675,5.51069,0.5551601,6.31,0,4.469333,231.2599,5.406686,0.4593541,5.13,0,0.9574,190.5,5.799,84.2,5.831,4.937,6.125,0.55,0,7.948,13.6,7.075,100.437,8.85,8.85,8.85,100
"2014-02-16 04:02:00",740905,5.656,231.0655,3.713143,0.3165185,6.54,0,4.569334,232.0667,4.325171,0.6495687,5.57,0,0.9578,190.9,5.778,84.6,5.824,4.924,5.275,0.372,0,7.918,13.6,5.95,100.4389,8.85,8.85,8.85,80
"2014-02-16 04:03:00",740906,5.409999,237.2062,6.075605,0.6338875,6.59,0,3.927333,235.7929,5.997488,0.6348172,4.86,0,0.9579333,192.9,5.703,84.9,5.708,4.849,6.175,0.77,0,7.906,13.6,8.01,100.4406,8.85,8.85,8.85,93.3
"2014-02-16 04:04:00",740907,7.154667,229.4619,4.452485,1.612939,9.77,0,5.711999,229.2057,6.129415,0.9366407,7.04,0,0.958,193,5.651,84.5,5.713,4.818,7.233,1.067,0,7.851,13.6,8.45,100.4385,8.85,8.85,8.85,26.67
"2014-02-16 04:05:00",740908,7.419333,226.2014,4.337667,0.7315141,8.46,0,5.864,226.7977,6.836432,0.9569033,7.99,0,0.9565333,194.7,5.903,84.5,6.006,5.021,7.683,0.955,0,7.839,13.6,9.01,100.4389,8.85,8.85,8.85,33.33
"2014-02-16 04:06:00",740909,6.604667,234.002,5.986525,1.023027,7.96,0,5.087333,235.6016,4.393234,0.8178465,6.2,0,0.9567333,192.1,5.942,84.3,5.986,5.035,7.392,0.738,0,7.838,13.6,8.51,100.442,8.85,8.85,8.85,80
"2014-02-16 04:07:00",740910,6.476,236.8652,3.878593,0.6329697,7.56,0,5.032667,234.9921,4.867901,0.8123829,6.81,0,0.9569333,189.1,5.845,84.2,5.875,4.948,6.571,0.567,0,7.805,13.6,7.388,100.442,8.85,8.85,8.85,26.67
"2014-02-16 04:08:00",740911,5.312667,231.8646,4.615793,0.646369,6.08,0,4.420667,230.3342,3.359261,0.6762788,5.38,0,0.9571333,190.7,5.741,84.7,5.744,4.875,5.737,0.617,0,7.784,13.61,7.013,100.4426,8.85,8.85,8.85,40
"2014-02-16 04:09:00",740912,6.377334,229.5359,4.854385,0.9635453,8.3,0,5.068667,229.3966,6.203322,0.6961021,6.56,0,0.9575333,189.1,5.699,84.8,5.746,4.846,6.737,0.671,0,7.78,13.6,8.39,100.4445,8.85,8.85,8.85,46.67
"2014-02-16 04:10:00",740913,6.858,232.9899,9.81075,0.5465065,7.76,0,5.834001,230.076,10.73076,1.208193,8.63,0,0.9576666,191.5,5.806,84.2,5.897,4.957,7.254,1.242,0,7.747,13.6,9.7,100.4427,8.85,8.85,8.85,0
"2014-02-16 04:11:00",740914,6.538667,232.2015,3.884055,1.02741,8.38,0,4.921334,233.6638,3.874643,0.851617,6.68,0,0.9572666,191.3,5.877,84.7,5.913,4.995,7.317,0.489,0,7.711,13.6,8.2,100.4493,8.85,8.85,8.85,0
"2014-02-16 04:12:00",740915,6.203333,235.5391,4.584296,0.6887252,7.35,0,5.079333,233.9348,6.264474,0.6713216,6.69,0,0.9581333,191.5,5.806,84.9,5.838,4.939,7.033,0.72,0,7.794,13.6,7.888,100.4508,8.85,8.85,8.85,100
"2014-02-16 04:13:00",740916,5.384667,231.2031,6.292023,0.4057399,6.02,0,4.208666,231.2621,4.721189,0.4526348,4.85,0,0.958,191.5,5.721,84.8,5.722,4.865,5.708,0.383,0,7.791,13.6,6.388,100.4506,8.85,8.85,8.85,100
"2014-02-16 04:14:00",740917,5.705333,232.4517,6.655194,1.311873,8.33,0,4.483333,228.5885,6.783605,1.187954,7.18,0,0.9572,192.3,5.645,85,5.681,4.824,5.9,1.029,0,7.793,13.6,7.575,100.4519,8.85,8.85,8.85,100
"2014-02-16 04:15:00",740918,7.128,231.5341,3.323276,1.204808,9.27,0,6.086667,230.3302,5.385552,1.042105,7.86,0,0.956,199.8,5.761,84.9,5.864,4.925,6.262,1.096,0,7.783,13.6,8.14,100.4544,8.85,8.85,8.85,100
"2014-02-16 04:16:00",740919,5.996,235.1979,4.244772,0.5963309,6.92,0,4.554,234.5277,4.713395,0.7277985,5.99,0,0.9564,194.7,5.842,85.1,5.918,4.988,6.571,0.898,0,7.75,13.6,8.26,100.4563,8.85,8.85,8.85,100
"2014-02-16 04:17:00",740920,6.611334,229.1335,2.963124,0.614924,7.89,0,5.474667,229.5353,3.684437,0.7285132,6.72,0,0.9578,196.5,5.835,85,5.897,4.97,7.042,0.588,0,7.726,13.6,8.45,100.4573,8.85,8.85,8.85,93.3
"2014-02-16 04:18:00",740921,6.704,229.3336,4.421036,0.5446932,8,0,5.736,225.9447,6.569826,0.6775032,6.54,0,0.9571333,198.6,5.81,84.8,5.872,4.945,6.758,0.588,0,7.698,13.6,7.7,100.4596,8.85,8.85,8.85,100
"2014-02-16 04:19:00",740922,7.688001,235.5255,5.82778,1.684906,10.06,0,6.765999,235.4464,8.120413,0.8147212,8.36,0,0.957,197.6,5.851,84.5,5.95,4.985,8.88,1.238,0,7.672,13.6,10.76,100.4592,8.85,8.85,8.85,86.7
"2014-02-16 04:20:00",740923,6.809333,233.8672,3.303505,1.247036,8.43,0,4.796667,234.2709,6.869181,1.010008,6.51,0,0.9571333,193.9,5.869,84.9,5.925,4.99,7.608,0.926,0,7.657,13.6,9.26,100.4605,8.85,8.85,8.85,80
"2014-02-16 04:21:00",740924,5.600667,232.2671,6.03618,0.6258271,6.57,0,4.623334,230.2705,6.675539,0.4912659,5.47,0,0.9564,198.5,5.785,85,5.836,4.928,5.621,0.38,0,7.619,13.6,6.325,100.4628,8.85,8.85,8.85,46.67
"2014-02-16 04:22:00",740925,4.93,231.7992,4.035561,0.6794409,6.2,0,3.764667,232.8531,6.134001,0.6707296,4.98,0,0.9564666,195.3,5.689,84.9,5.724,4.86,5.554,0.518,0,7.59,13.6,6.513,100.4635,8.85,8.85,8.85,0
"2014-02-16 04:23:00",740926,5.099334,229.3398,6.928584,0.4811025,5.65,0,4.354667,227.7998,5.097198,0.8325452,5.97,0,0.9567999,195.5,5.629,85.2,5.672,4.812,5.033,0.545,0,7.588,13.61,6.013,100.4635,8.85,8.85,8.85,46.67
"2014-02-16 04:24:00",740927,5.984667,229.9239,7.897085,0.8610913,7.39,0,5.254,228.9219,7.126091,1.004376,6.93,0,0.9564,197.3,5.661,85.4,5.738,4.866,6.254,0.677,0,7.618,13.6,7.575,100.4624,8.85,8.85,8.85,93.3
"2014-02-16 04:25:00",740928,6.500667,236.3351,4.838923,0.4666685,7.43,0,4.55,237.4704,7.671175,0.5959867,5.29,0,0.9561999,193.5,5.695,85.4,5.714,4.873,6.833,0.984,0,7.575,13.6,8.2,100.4614,8.85,8.85,8.85,66.67
"2014-02-16 04:26:00",740929,5.578666,233.8648,5.388697,0.8789757,7.44,0,4.184,233.6016,4.094547,0.7555113,5.56,0,0.9564,192.7,5.588,85.5,5.602,4.787,6.121,0.692,0,7.571,13.6,7.763,100.4621,8.85,8.85,8.85,86.7
"2014-02-16 04:27:00",740930,6.426666,231.1962,5.920925,1.005582,7.6,0,5.58,232.7853,8.496387,1.150281,7.45,0,0.9575333,193.7,5.559,85.3,5.626,4.778,6.096,0.875,0,7.571,13.59,7.45,100.4638,8.85,8.85,8.85,100
"2014-02-16 04:28:00",740931,5.628,231.2659,4.387729,0.7853848,7.24,0,4.517333,231.138,5.482932,0.6543136,5.51,0,0.9572666,194.7,5.667,85.5,5.734,4.879,6.9,0.673,0,7.55,13.6,8.45,100.4632,8.85,8.85,8.85,100
"2014-02-16 04:29:00",740932,7.089333,231.9993,5.05741,0.7536353,8.62,0,5.635333,233.1972,5.329421,0.8800066,7.1,0,0.9575999,194.7,5.677,85.5,5.716,4.879,7.375,0.703,0,7.532,13.6,8.58,100.4615,8.85,8.85,8.85,100
"2014-02-16 04:30:00",740933,6.294667,232.818,9.146116,0.7077086,8.08,0,4.806666,232.5265,8.647853,0.9409473,6.31,0,0.9578667,190.3,5.649,85.4,5.698,4.844,6.812,0.85,0,7.51,13.6,7.888,100.4634,8.85,8.85,8.85,60
"2014-02-16 04:31:00",740934,6.713999,234.4788,5.835423,0.5799863,7.78,0,4.772666,232.2025,8.523941,0.6089277,5.58,0,0.9586,191.3,5.577,85.4,5.595,4.795,6.933,0.72,0,7.436,13.6,8.01,100.4668,8.85,8.85,8.85,0
"2014-02-16 04:32:00",740935,7.06,227.8086,6.60457,0.7174119,8.57,0,5.129333,228.1319,3.946609,0.7421453,5.92,0,0.9586666,193.2,5.594,85.3,5.665,4.823,8.29,1.093,0,7.496,13.6,10.83,100.4655,8.85,8.85,8.85,20
"2014-02-16 04:33:00",740936,6.996,230.3331,3.959994,0.9570774,8.63,0,5.184,231.9333,3.887818,1.147715,7.75,0,0.9575333,197.6,5.657,85.7,5.723,4.876,7.637,1.03,0,7.49,13.6,10.01,100.4648,8.85,8.85,8.85,86.7
"2014-02-16 04:34:00",740937,6.097333,227.8023,5.278746,0.6960601,7.1,0,4.917333,227.6655,6.566095,0.809654,6.51,0,0.9578667,192.6,5.601,85.5,5.646,4.831,7.029,0.645,0,7.5,13.6,8.58,100.467,8.85,8.85,8.85,100
"2014-02-16 04:35:00",740938,7.01,228.9376,6.575149,1.317406,9.53,0,5.658667,232.2473,6.55694,1.213946,7.45,0,0.957,194.7,5.631,85.5,5.689,4.835,6.971,1.109,0,7.481,13.6,9.39,100.4707,8.85,8.85,8.85,93.3
"2014-02-16 04:36:00",740939,7.814668,233,4.396656,1.179242,10.2,0,6.544667,230.8035,6.446108,0.9412323,8.2,0,0.9571333,195.3,5.668,85.2,5.741,4.867,7.946,1.26,0,7.446,13.6,10.26,100.4698,8.85,8.85,8.85,86.7
"2014-02-16 04:37:00",740940,6.353333,233.7963,3.813722,0.9119844,7.84,0,4.859334,232.334,5.209477,1.100875,6.95,0,0.9574667,191.8,5.681,85.4,5.72,4.879,6.775,0.313,0,7.464,13.6,7.45,100.4718,8.85,8.85,8.85,93.3
"2014-02-16 04:38:00",740941,6.198667,232.9331,4.506453,0.5867069,7.41,0,5.292666,231.9336,2.567725,0.6562465,6.14,0,0.9577333,195.4,5.644,85.4,5.692,4.848,7.054,0.599,0,7.472,13.6,7.888,100.4742,8.85,8.85,8.85,100
"2014-02-16 04:39:00",740942,6.306665,230.3966,5.845804,0.7121392,7.55,0,5.056666,231.669,5.937242,0.9068162,7.06,0,0.9571333,193.9,5.637,85.3,5.706,4.844,6.412,0.588,0,7.456,13.6,7.45,100.4739,8.85,8.85,8.85,100
"2014-02-16 04:40:00",740943,5.622666,228.0022,7.40063,0.4966349,6.5,0,4.478667,225.9382,5.406668,0.4954308,5.42,0,0.9575333,192.9,5.658,85.3,5.707,4.861,6.187,0.736,0,7.444,13.6,7.575,100.4723,8.85,8.85,8.85,100
"2014-02-16 04:41:00",740944,6.056666,232.7926,5.227265,0.7052059,7.27,0,4.492667,230.0643,4.777833,0.7040499,5.71,0,0.9565333,194.4,5.61,85.1,5.636,4.819,7.187,1,0,7.442,13.6,9.39,100.4726,8.85,8.85,8.85,100
"2014-02-16 04:42:00",740945,5.248666,230.6004,3.19949,0.4094527,5.8,0,3.888666,232.1285,3.823617,0.3497593,4.68,0,0.9566666,196.4,5.574,85.4,5.604,4.795,5.504,0.74,0,7.444,13.6,6.7,100.4726,8.85,8.85,8.85,100
"2014-02-16 04:43:00",740946,5.226,226.9993,4.515973,0.7313439,6.46,0,4.281333,227.9348,4.232769,0.5786059,5.18,0,0.9574667,194.5,5.495,85.8,5.51,4.714,5.329,0.354,0,7.391,13.6,6.138,100.473,8.85,8.85,8.85,86.7
"2014-02-16 04:44:00",740947,5.721334,229.6695,4.107143,0.4844085,6.58,0,4.894,229.4648,5.486918,0.6908526,6.38,0,0.9577333,197.5,5.477,85.9,5.522,4.713,5.742,0.364,0,7.379,13.6,6.45,100.4743,8.85,8.85,8.85,86.7
"2014-02-16 04:45:00",740948,5.188667,229.1331,3.963612,0.473017,6.64,0,3.899333,229.0668,4.507957,0.603075,4.95,0,0.9585333,195.8,5.502,85.6,5.565,4.75,5.696,0.635,0,7.347,13.6,6.513,100.4756,8.85,8.85,8.85,40
"2014-02-16 04:46:00",740949,5.646667,233.2685,6.274049,0.7424346,7.11,0,4.542,233.2554,7.875584,0.7779135,6.43,0,0.958,200.1,5.552,85.6,5.602,4.802,6.612,0.733,0,7.346,13.6,8.08,100.4779,8.85,8.85,8.85,93.3
"2014-02-16 04:47:00",740950,5.713334,234.2034,4.212626,0.6918542,7.1,0,3.530667,231.2838,6.080279,0.4376675,4.75,0,0.9578,195.9,5.485,86.4,5.487,4.717,7.071,0.617,0,7.324,13.6,8.2,100.4813,8.85,8.85,8.85,53.33
"2014-02-16 04:48:00",740951,5.704666,226.9349,5.370337,0.6391334,7.1,0,4.498666,228.0585,4.662918,0.6972218,5.31,0,0.9581333,195.6,5.353,86.3,5.363,4.606,6.267,0.518,0,7.323,13.6,7.263,100.4834,8.85,8.85,8.85,100
"2014-02-16 04:49:00",740952,6.153334,228.3363,4.998312,0.7236266,7.81,0,5.182,230.1128,7.847121,0.7745381,6.41,0,0.9580666,194.5,5.461,85.8,5.53,4.708,5.575,0.452,0,7.304,13.6,6.388,100.4868,8.85,8.85,8.85,86.7
"2014-02-16 04:50:00",740953,5.614666,225.1375,5.990642,0.6876516,6.64,0,4.314,228.272,4.214724,0.7409615,5.82,0,0.9584,199.1,5.487,86,5.509,4.732,5.042,0.376,0,7.257,13.6,5.763,100.4892,8.85,8.85,8.85,40
"2014-02-16 04:51:00",740954,6.115333,232.1567,6.813916,1.305725,8.13,0,4.924,235.9456,6.435296,1.243671,6.87,0,0.9587333,192.7,5.433,86,5.496,4.698,7.537,0.903,0,7.237,13.6,8.95,100.4894,8.85,8.85,8.85,40
"2014-02-16 04:52:00",740955,6.477334,229.4011,4.332002,0.6596914,7.59,0,5.020667,230.927,4.459609,0.4121887,5.73,0,0.9585333,194,5.529,86.2,5.588,4.775,6.6,0.573,0,7.217,13.6,7.7,100.488,8.85,8.85,8.85,26.67
"2014-02-16 04:53:00",740956,6.765334,230.7321,3.547853,0.8391095,8.96,0,4.918666,232.8639,7.570527,0.7027932,6.03,0,0.9588667,192.3,5.541,86.1,5.597,4.787,7.071,1.156,0,7.263,13.6,9.08,100.4899,8.85,8.85,8.85,100
"2014-02-16 04:54:00",740957,6.48,236.731,5.104511,0.6279596,7.68,0,5.036,234.4561,6.492572,0.7874669,6.65,0,0.9582666,193.4,5.503,86.3,5.533,4.74,7.029,1.481,0,7.243,13.6,9.51,100.4891,8.85,8.85,8.85,100
"2014-02-16 04:55:00",740958,6.39,235.1293,5.618655,1.075776,8.53,0,4.849333,234.7832,7.16186,1.08717,7.53,0,0.9586666,194.3,5.411,86.3,5.412,4.659,7.25,0.882,0,7.241,13.6,9.39,100.4928,8.85,8.85,8.85,100
"2014-02-16 04:56:00",740959,5.508,230.522,6.716579,0.8638224,7.02,0,4.489333,230.1381,5.173225,0.5574282,5.5,0,0.9589333,194,5.341,86.4,5.354,4.615,6.275,0.44,0,7.225,13.6,7.013,100.492,8.85,8.85,8.85,100
"2014-02-16 04:57:00",740960,6.865333,231.9956,5.463622,1.027793,8.61,0,5.524,229.4664,3.073579,0.9315709,7.59,0,0.9594,195.4,5.341,86.2,5.393,4.63,7.646,1.012,0,7.211,13.6,9.76,100.4934,8.85,8.85,8.85,100
"2014-02-16 04:58:00",740961,8.368666,229.5994,3.682999,0.6862153,9.79,0,6.3,229.8722,5.870345,0.8588675,8.22,0,0.9606,202.1,5.549,86.1,5.633,4.813,8.74,0.659,0,7.18,13.6,9.95,100.491,8.85,8.85,8.85,66.67
"2014-02-16 04:59:00",740962,6.872666,232.0654,4.997938,0.9143045,8.75,0,5.878667,230.6684,4.390348,1.215368,7.77,0,0.9587333,206.8,5.603,86,5.677,4.864,6.633,0.77,0,7.168,13.61,8.64,100.4918,8.85,8.85,8.85,66.67
"2014-02-16 05:00:00",740963,5.950667,231.0663,5.168086,0.5983808,6.86,0,5.146667,228.8004,2.586808,0.7359589,6.25,0,0.9587333,205.1,5.561,86.2,5.649,4.829,5.783,0.659,0,7.147,13.6,7.2,100.4942,8.85,8.85,8.85,60
"2014-02-16 05:01:00",740964,6.748,230.8698,5.928282,0.7644013,8.71,0,5.652667,232.726,8.262546,0.4601661,6.52,0,0.9593333,205.6,5.617,86.3,5.705,4.851,6.667,1.194,0,7.147,13.6,8.51,100.4928,8.85,8.85,8.85,73.33
"2014-02-16 05:02:00",740965,7.372001,233.0028,5.559103,1.08105,9.17,0,6.148001,236.0054,7.389454,1.413743,9.11,0,0.9591333,206.1,5.567,85.9,5.606,4.799,7.783,1.016,0,7.158,13.6,9.83,100.4947,8.85,8.85,8.85,100
"2014-02-16 05:03:00",740966,7.247334,232.3047,7.441162,1.549385,10.55,0,5.539332,230.9843,6.6657,0.8685118,7.17,0,0.9596666,201.5,5.541,85.6,5.613,4.79,7.658,1.587,0,7.152,13.6,10.89,100.4949,8.85,8.85,8.85,100
"2014-02-16 05:04:00",740967,7.157333,235.1866,6.006626,0.6452644,8.08,0,5.894,233.4669,3.556056,0.5952345,6.71,0,0.9597333,199.3,5.578,86,5.647,4.825,7.5,0.71,0,7.144,13.6,8.58,100.4954,8.85,8.85,8.85,100
"2014-02-16 05:05:00",740968,6.365333,229.4676,4.799211,0.6068153,7.56,0,5.026,230.135,5.641443,0.7794853,6.19,0,0.9588667,204.4,5.519,86.1,5.562,4.771,6.667,1.232,0,7.146,13.6,10.01,100.4992,8.85,8.85,8.85,100
"2014-02-16 05:06:00",740969,7.489334,228.9128,8.450063,1.051167,9.18,0,6.204666,224.8702,12.55388,0.9404953,8.24,0,0.9586,203.7,5.544,85.9,5.624,4.788,7.446,0.837,0,7.14,13.6,9.08,100.4949,8.85,8.85,8.85,100
"2014-02-16 05:07:00",740970,6.533999,232.5962,6.02905,0.7814243,8.13,0,4.837333,232.0986,8.299603,0.7408236,5.8,0,0.9581333,207.3,5.61,85.7,5.667,4.83,7.325,0.44,0,7.135,13.6,8.2,100.4959,8.85,8.85,8.85,100
"2014-02-16 05:08:00",740971,7.428,232.9987,6.085276,0.7777764,9.85,0,5.984,235.1335,5.003682,0.9858114,7.48,0,0.9592667,208.8,5.635,85.6,5.712,4.843,7.796,1.07,0,7.107,13.6,9.95,100.4945,8.85,8.85,8.85,53.33
"2014-02-16 05:09:00",740972,7.255333,228.7215,5.796077,0.7870442,9.6,0,6,227.9217,7.183064,1.250467,9.26,0,0.9584,206.2,5.633,85.7,5.667,4.836,7.417,1.389,0,7.121,13.6,9.7,100.4937,8.85,8.85,8.85,80
"2014-02-16 05:10:00",740973,7.532667,226.6685,5.146445,0.5291939,8.48,0,6.010001,228.2098,8.726936,0.8321618,7.94,0,0.9577333,201.9,5.568,85.6,5.614,4.787,6.858,1.087,0,7.087,13.61,8.39,100.4932,8.85,8.85,8.85,33.33
"2014-02-16 05:11:00",740974,7.478666,231.6612,6.664751,0.9379542,9,0,6.058667,233.2664,6.102163,0.9695351,7.97,0,0.958,204.4,5.546,85.8,5.588,4.771,8.35,0.666,0,7.095,13.6,9.7,100.4934,8.85,8.85,8.85,66.67
"2014-02-16 05:12:00",740975,6.436666,231.073,7.049632,0.6704295,7.54,0,5.552,230.115,9.091784,0.9042213,7.48,0,0.9584666,202.7,5.56,85.9,5.6,4.787,7.662,0.509,0,7.106,13.6,8.7,100.4939,8.85,8.85,8.85,60
"2014-02-16 05:13:00",740976,6.96,228.5974,9.390933,0.6985413,7.87,0,5.511334,232.5932,11.30989,0.9698925,7.07,0,0.9579333,202.7,5.535,85.5,5.583,4.758,7.196,1.04,0,7.096,13.6,9.01,100.4933,8.85,8.85,8.85,86.7
"2014-02-16 05:14:00",740977,7.338666,225.5285,6.423821,1.12414,8.95,0,6.436666,226.1212,8.423491,1.308321,7.96,0,0.9585333,205.1,5.497,85.8,5.528,4.727,7.696,0.775,0,7.107,13.6,8.95,100.4927,8.85,8.85,8.85,100
"2014-02-16 05:15:00",740978,6.661333,230.7981,3.408131,0.4742976,7.33,0,4.895333,231.2703,4.608845,0.7362505,6.41,0,0.9577333,203.3,5.526,86.3,5.592,4.767,6.4,0.787,0,7.105,13.6,7.638,100.4925,8.85,8.85,8.85,100
"2014-02-16 05:16:00",740979,5.91,229.8655,3.592207,0.4739057,7.04,0,4.64,228.3312,3.532946,0.6189562,5.9,0,0.9579333,201.4,5.491,86.3,5.499,4.732,6.762,0.574,0,7.066,13.6,7.825,100.4965,8.85,8.85,8.85,33.33
"2014-02-16 05:17:00",740980,7.788667,228.3969,4.376811,1.714351,10.43,0,6.462667,231.0611,7.684793,1.707733,9.15,0,0.9570667,204.3,5.413,86.3,5.462,4.676,8.08,1.597,0,7.039,13.6,10.33,100.4965,8.85,8.85,8.85,13.33
"2014-02-16 05:18:00",740981,7.265333,225.1337,4.990274,0.7017775,8.24,0,5.516667,226.2704,5.294538,0.7822588,6.58,0,0.9564666,204.3,5.535,86,5.602,4.776,6.721,0.678,0,7.064,13.6,8.58,100.4957,8.85,8.85,8.85,73.33
"2014-02-16 05:19:00",740982,7.05,225.0641,6.187743,0.7791106,8.33,0,5.212,224.7862,6.157107,0.7153199,6.83,0,0.9575333,203.9,5.536,85.6,5.587,4.771,8.08,0.495,0,7.073,13.6,9.14,100.4978,8.85,8.85,8.85,100
"2014-02-16 05:20:00",740983,8.169333,227.8708,5.003073,1.020467,10.13,0,6.633333,230.194,6.107772,1.278883,8.85,0,0.9582666,198.5,5.558,85.7,5.643,4.8,8.89,0.839,0,7.088,13.6,10.7,100.4969,8.85,8.85,8.85,100
"2014-02-16 05:21:00",740984,7.036667,226.5329,4.379055,1.058916,8.93,0,5.492,226.1107,6.619247,0.6481482,6.47,0,0.9582666,196.9,5.595,86,5.674,4.827,7.346,0.9,0,7.077,13.6,9.76,100.4978,8.85,8.85,8.85,100
"2014-02-16 05:22:00",740985,6.459333,224.7974,5.25437,0.5082187,7.79,0,4.681334,224.6085,7.620713,0.8558728,6.07,0,0.9586666,198.1,5.565,85.8,5.573,4.773,6.112,0.495,0,7.064,13.6,6.95,100.4995,8.85,8.85,8.85,100
"2014-02-16 05:23:00",740986,6.932,227.7357,5.011326,1.112038,8.64,0,5.952001,230.6654,5.220878,0.7798479,7.62,0,0.9577333,202.1,5.47,85.7,5.528,4.699,7.029,0.681,0,7.058,13.6,7.888,100.4977,8.85,8.85,8.85,93.3
"2014-02-16 05:24:00",740987,7.356666,225.5391,5.387673,0.9556338,8.64,0,6.258667,223.8855,6.22356,1.057083,7.55,0,0.9590666,199.6,5.539,85.9,5.602,4.757,6.708,0.773,0,7.011,13.6,8.01,100.4958,8.85,8.85,8.85,60
"2014-02-16 05:25:00",740988,7.342666,224.8018,6.143196,0.6973139,8.89,0,5.891334,226.3373,4.725457,0.7281471,7.11,0,0.9589333,203.1,5.583,85.6,5.653,4.808,7.392,0.861,0,6.97,13.6,8.58,100.4931,8.85,8.85,8.85,6.667
"2014-02-16 05:26:00",740989,7.114667,223.0679,5.182198,0.9562418,8.93,0,5.68,223.2714,5.649437,1.139193,8.17,0,0.9595333,200.5,5.526,85.8,5.569,4.752,8.12,0.747,0,7.051,13.6,9.95,100.4927,8.85,8.85,8.85,80
"2014-02-16 05:27:00",740990,7.08,226.4678,5.486326,0.880106,8.96,0,5.651334,228.5359,4.644624,0.8460329,6.86,0,0.9595333,199.7,5.463,85.8,5.51,4.701,7.579,0.631,0,6.996,13.6,8.51,100.4915,8.85,8.85,8.85,0
"2014-02-16 05:28:00",740991,7.256,225.1331,5.425451,0.7922104,8.75,0,5.923333,226.7322,4.93068,0.7108743,7.5,0,0.9578666,206.3,5.401,86.1,5.426,4.656,7.517,0.94,0,6.976,13.6,9.08,100.4904,8.85,8.85,8.85,0
"2014-02-16 05:29:00",740992,6.902,223.9336,5.566966,1.000908,9.2,0,5.234,223.5938,4.865718,0.9661043,7.96,0,0.9589999,203,5.394,86.2,5.443,4.656,7.796,0.951,0,6.947,13.6,9.95,100.4914,8.85,8.85,8.85,0
"2014-02-16 05:30:00",740993,7.18,221.0033,4.500037,0.6925122,8.53,0,5.694,222.5358,4.438205,1.037554,7.45,0,0.9592,203.9,5.483,86,5.563,4.721,6.946,0.67,0,6.933,13.6,7.888,100.4899,8.85,8.85,8.85,0
"2014-02-16 05:31:00",740994,6.158667,223.8043,6.065464,0.5193697,7.29,0,4.659999,228.0646,5.024541,0.5096142,5.41,0,0.9588667,206.6,5.469,85.9,5.487,4.706,6.783,0.512,0,6.939,13.6,7.763,100.4935,8.85,8.85,8.85,0
"2014-02-16 05:32:00",740995,6.195333,228.07,5.513764,0.7548321,8.04,0,5.276,231.3218,7.128383,1.033459,7.14,0,0.9581333,207,5.397,86.2,5.431,4.652,6.754,1.047,0,6.917,13.6,8.95,100.4967,8.85,8.85,8.85,0
"2014-02-16 05:33:00",740996,6.694,226.4831,9.348089,1.036319,8.05,0,5.199334,229.675,5.993309,0.9979677,6.98,0,0.9586,207.7,5.364,86.2,5.382,4.618,6.996,0.813,0,6.936,13.6,8.64,100.4995,8.85,8.85,8.85,0
"2014-02-16 05:34:00",740997,6.372666,226.6029,4.989407,0.6301795,7.8,0,4.698,228.9292,4.930081,0.6644819,5.84,0,0.9578,202.5,5.302,86.6,5.354,4.569,6.042,0.68,0,6.905,13.6,7.575,100.5012,8.85,8.85,8.85,0
"2014-02-16 05:35:00",740998,7.162667,229.6754,6.870347,0.9148586,8.8,0,5.420666,233.1902,6.807033,1.057648,7.31,0,0.9582666,202.1,5.321,86.4,5.378,4.596,7.721,0.973,0,6.882,13.6,9.39,100.5035,8.85,8.85,8.85,0
"2014-02-16 05:36:00",740999,6.38,229.0021,4.573864,0.9226266,7.85,0,4.863334,230.3866,7.248675,1.006603,6.48,0,0.9590666,202.6,5.321,86.4,5.378,4.602,7.554,0.707,0,6.889,13.6,9.08,100.5063,8.85,8.85,8.85,0
"2014-02-16 05:37:00",741000,5.966667,229.1404,7.436498,0.835549,7.58,0,5.252,226.6005,4.078496,1.053497,7.37,0,0.9585333,206.1,5.384,86.3,5.461,4.673,6.846,0.371,0,6.894,13.6,7.513,100.5117,8.85,8.85,8.85,0
"2014-02-16 05:38:00",741001,7.254,225.6674,4.345067,0.2901678,7.57,0,5.812,225.3913,5.809871,0.7123781,6.61,0,0.9587333,201.9,5.418,86.2,5.465,4.68,6.687,0.647,0,6.893,13.6,7.888,100.5136,8.85,8.85,8.85,0
"2014-02-16 05:39:00",741002,5.868667,226.4651,4.909568,0.5729441,7.02,0,4.694667,225.5219,6.432917,0.8653391,5.8,0,0.9585333,198.5,5.436,86.1,5.477,4.688,6.483,0.71,0,6.882,13.61,7.825,100.5162,8.85,8.85,8.85,0
"2014-02-16 05:40:00",741003,5.604667,224.5318,5.462486,0.5687866,6.45,0,4.551333,225.5385,5.210309,0.552725,5.56,0,0.9584666,202.1,5.449,86.1,5.517,4.683,6.287,0.694,0,6.85,13.6,7.7,100.5169,8.85,8.85,8.85,6.667
"2014-02-16 05:41:00",741004,6.553334,230.7954,6.561263,0.4746882,7.31,0,5.898667,230.5284,4.770645,0.6791452,7.04,0,0.9588667,203.7,5.417,85.9,5.457,4.651,7.279,0.761,0,6.866,13.6,8.64,100.5198,8.85,8.85,8.85,46.67
"2014-02-16 05:42:00",741005,6.624666,226.463,5.721997,0.7134505,7.66,0,5.403334,227.5945,6.07104,0.8160447,6.92,0,0.9580666,203.4,5.361,86.1,5.419,4.608,7.204,0.408,0,6.861,13.6,7.825,100.5215,8.85,8.85,8.85,6.667
"2014-02-16 05:43:00",741006,7.737333,226.2029,4.871738,0.7307299,9.62,0,5.984,226.7318,4.723376,0.8134518,7.68,0,0.9593333,207.6,5.357,85.9,5.44,4.622,7.504,0.855,0,6.848,13.6,8.83,100.5201,8.85,8.85,8.85,0
"2014-02-16 05:44:00",741007,7.433334,228.9263,6.34733,0.6861552,8.84,0,5.406667,230.9987,6.446904,0.5338871,6.35,0,0.9592,204,5.453,85.7,5.559,4.702,7.271,0.645,0,6.845,13.6,8.64,100.5207,8.85,8.85,8.85,26.67
"2014-02-16 05:45:00",741008,6.613333,227.8638,5.041236,0.4957642,7.68,0,5.07,228.9359,4.680301,0.91554,6.81,0,0.9581333,210.9,5.428,86.2,5.463,4.671,7.687,0.92,0,6.84,13.6,8.95,100.5214,8.85,8.85,8.85,33.33
"2014-02-16 05:46:00",741009,6.969334,227.7386,4.461437,0.5613491,8.04,0,5.13,228.6879,7.759952,0.6456935,6.17,0,0.9575332,213.4,5.386,85.7,5.447,4.622,6.862,0.782,0,6.836,13.6,8.2,100.5241,8.85,8.85,8.85,13.33
"2014-02-16 05:47:00",741010,6.694666,226.1329,6.041081,0.6584412,8.11,0,5.267333,228.3347,5.235489,0.626668,7.02,0,0.9575999,209.7,5.372,86,5.42,4.618,7.25,1.025,0,6.815,13.6,8.51,100.5284,8.85,8.85,8.85,0
"2014-02-16 05:48:00",741011,6.949334,229.1375,5.731875,0.5428746,7.97,0,5.326,229.005,6.309949,0.7959546,6.54,0,0.9564,219.1,5.403,85.7,5.458,4.65,6.192,0.868,0,6.8,13.6,7.513,100.5313,8.85,8.85,8.85,0
"2014-02-16 05:49:00",741012,6.027334,224.4621,5.941261,0.7550582,7.09,0,4.575333,223.2748,7.593089,0.976899,6.38,0,0.9571333,215.1,5.379,85.9,5.442,4.624,6.95,1.224,0,6.76,13.6,9.01,100.5318,8.85,8.85,8.85,0
"2014-02-16 05:50:00",741013,7.001999,224.5339,4.60178,0.6567921,8.03,0,5.365333,224.3324,5.132428,0.8020213,6.84,0,0.9578666,209.7,5.423,86.1,5.481,4.682,7.279,0.624,0,6.792,13.6,8.08,100.5322,8.85,8.85,8.85,0
"2014-02-16 05:51:00",741014,7.059333,226.2658,5.207777,1.072135,9.48,0,5.611333,226.8932,8.448214,1.077651,7.33,0,0.9569333,206.7,5.473,85.8,5.576,4.72,6.175,0.979,0,6.827,13.6,8.2,100.5316,8.85,8.85,8.85,0
"2014-02-16 05:52:00",741015,6.387333,227.1991,6.119489,0.7846311,7.87,0,5.466667,228.0719,5.503678,0.9497344,7.13,0,0.9568666,208.5,5.53,85.5,5.596,4.747,6.85,0.839,0,6.8,13.6,8.58,100.5335,8.85,8.85,8.85,0
"2014-02-16 05:53:00",741016,6.598668,225.6692,5.040182,0.7843457,7.76,0,5.463334,224.8615,5.6531,1.063464,7.83,0,0.9574,201.9,5.475,85.8,5.52,4.697,6.471,0.612,0,6.772,13.6,7.513,100.5336,8.85,8.85,8.85,0
"2014-02-16 05:54:00",741017,7.132666,227.3349,5.581142,1.48179,9.19,0,5.464,226.871,6.922327,1.305567,8.29,0,0.9577333,207,5.45,85.9,5.503,4.683,8.56,0.918,0,6.772,13.6,10.39,100.5338,8.85,8.85,8.85,0
"2014-02-16 05:55:00",741018,6.706666,226.8673,4.12832,0.9068014,8,0,5.446,226.001,4.208941,0.764703,6.55,0,0.958,202.3,5.49,85.5,5.558,4.709,7.9,0.639,0,6.754,13.6,8.89,100.5349,8.85,8.85,8.85,0
"2014-02-16 05:56:00",741019,6.991333,227.6031,6.392257,0.7149252,8.23,0,5.082,223.7289,6.691601,0.8997716,6.53,0,0.9576666,204.7,5.449,85.8,5.478,4.674,7.608,0.804,0,6.762,13.6,9.33,100.5365,8.85,8.85,8.85,0
"2014-02-16 05:57:00",741020,5.979334,224.2676,4.766726,0.8461162,7.99,0,4.790667,222.9998,4.319419,0.9964702,6.95,0,0.9576666,206.9,5.427,85.7,5.475,4.656,5.629,0.693,0,6.765,13.6,6.763,100.5385,8.85,8.85,8.85,0
"2014-02-16 05:58:00",741021,6.514667,227.4009,4.22257,0.5750695,7.5,0,5.062,227.9342,4.26442,0.7882825,6.61,0,0.9574,210.1,5.425,86.4,5.461,4.661,5.946,0.661,0,6.747,13.6,7.325,100.5399,8.85,8.85,8.85,0
"2014-02-16 05:59:00",741022,6.885333,223.9979,4.647164,0.6857002,8.35,0,5.405334,226.6731,5.309468,0.7528068,6.97,0,0.9564666,213.4,5.341,86.2,5.37,4.594,6.408,0.574,0,6.744,13.6,7.575,100.5404,8.85,8.85,8.85,0
"2014-02-16 06:00:00",741023,6.208667,221.5291,5.436514,0.8735052,7.43,0,5.238667,221.8722,6.455249,0.8919033,6.65,0,0.9566666,208.3,5.407,85.7,5.506,4.659,6.004,0.413,0,6.744,13.6,6.825,100.5423,8.85,8.85,8.85,0
"2014-02-16 06:01:00",741024,6.848001,228.2001,4.663677,0.8890984,8.3,0,5.494667,228.8988,7.603737,0.7420231,7.3,0,0.9568666,206.6,5.471,85.7,5.545,4.705,7.971,0.861,0,6.716,13.6,9.95,100.5442,8.85,8.85,8.85,0
"2014-02-16 06:02:00",741025,5.571334,227.2664,5.66033,0.5432355,7.08,0,4.363334,229.9283,4.833982,0.5419554,5.32,0,0.9562666,204.3,5.415,86.3,5.434,4.655,6.562,0.507,0,6.797,13.61,7.638,100.5447,8.85,8.85,8.85,6.667
"2014-02-16 06:03:00",741026,5.946668,228.6585,5.899835,0.9189898,7.63,0,4.387333,229.2766,10.54429,0.7276856,5.5,0,0.9567999,206.2,5.342,86,5.387,4.58,5.425,0.654,0,6.779,13.6,6.888,100.5464,8.85,8.85,8.85,46.67
"2014-02-16 06:04:00",741027,5.699333,227.672,4.653252,0.8633922,7.27,0,4.362,226.7375,5.431584,0.7985086,6.35,0,0.9566666,201.8,5.359,86.1,5.418,4.623,6.083,0.695,0,6.79,13.6,7.388,100.5456,8.85,8.85,8.85,80
"2014-02-16 06:05:00",741028,6.484666,226.9282,6.199312,0.8233336,8.27,0,5.189333,229.0523,7.846438,0.6056673,6.2,0,0.9562666,205.3,5.431,86.2,5.504,4.692,5.992,0.526,0,6.809,13.6,6.763,100.5485,8.85,8.85,8.85,100
"2014-02-16 06:06:00",741029,6.334666,224.1139,8.739315,0.9309484,8.09,0,5.063333,222.5127,9.672845,0.8903083,6.86,0,0.9550666,219.3,5.489,86,5.571,4.743,5.996,1.144,0,6.823,13.6,8.33,100.5484,8.85,8.85,8.85,100
"2014-02-16 06:07:00",741030,6.675333,222.2026,3.884106,0.6498806,7.45,0,5.216,225.6669,3.299256,0.6834501,6.75,0,0.9551333,213.4,5.54,85.8,5.627,4.786,5.6,0.537,0,6.827,13.6,6.763,100.5484,8.85,8.85,8.85,100
"2014-02-16 06:08:00",741031,6.125333,222.6699,5.156743,0.624477,7.47,0,4.970667,219.4635,5.424199,0.5830661,6.19,0,0.9560667,204.9,5.523,85.9,5.585,4.762,5.854,0.665,0,6.823,13.6,7.325,100.5479,8.85,8.85,8.85,100
"2014-02-16 06:09:00",741032,7.386667,225.5374,5.473349,0.6273931,8.75,0,5.883334,222.3966,5.069148,1.18573,8.86,0,0.9563333,201.3,5.542,86.1,5.612,4.758,7.092,0.773,0,6.832,13.6,8.83,100.5469,8.85,8.85,8.85,100
"2014-02-16 06:10:00",741033,7.608,225.1982,4.531724,0.7062219,9.02,0,6.334666,225.2625,5.33317,0.6903512,7.91,0,0.9548666,208.7,5.568,85.6,5.647,4.785,7.533,1.055,0,6.837,13.6,9.14,100.5493,8.85,8.85,8.85,100
"2014-02-16 06:11:00",741034,6.415334,226.133,5.326372,0.6964852,7.39,0,5.085333,227.7299,3.922307,0.8932328,6.31,0,0.9543333,216.7,5.626,85.5,5.703,4.83,7.358,0.465,0,6.833,13.6,8.2,100.552,8.85,8.85,8.85,100
"2014-02-16 06:12:00",741035,7.172,222.2655,4.372633,0.7322677,8.27,0,5.560668,222.9281,5.15342,0.8008868,7.36,0,0.9550666,211.3,5.602,85.2,5.656,4.798,6.737,0.627,0,6.843,13.6,8.01,100.5525,8.85,8.85,8.85,93.3
"2014-02-16 06:13:00",741036,6.038667,224.6708,5.531175,0.4699059,7.06,0,4.807333,223.0714,6.231328,0.9458573,6.5,0,0.9558666,208.4,5.631,85.3,5.69,4.803,6.179,0.826,0,6.866,13.6,7.638,100.5558,8.85,8.85,8.85,100
"2014-02-16 06:14:00",741037,7.571333,226.1319,5.096426,1.035038,8.9,0,6.008667,226.0332,9.043208,0.9775469,8.45,0,0.9554666,216.3,5.642,85,5.688,4.798,7.237,0.563,0,6.852,13.6,8.01,100.5555,8.85,8.85,8.85,93.3
"2014-02-16 06:15:00",741038,5.914001,224.1353,4.543355,0.7480534,7.33,0,5.034667,229.1364,5.651583,0.8043537,6.62,0,0.9546,212.3,5.587,85,5.632,4.745,6.608,0.779,0,6.855,13.6,8.01,100.5553,8.85,8.85,8.85,80
"2014-02-16 06:16:00",741039,6.766,219.9333,3.56724,0.8803396,7.94,0,5.466,220.3363,4.796772,0.8507549,6.9,0,0.9548,212.1,5.599,84.7,5.65,4.753,6.746,0.691,0,6.875,13.6,8.08,100.5548,8.85,8.85,8.85,100
"2014-02-16 06:17:00",741040,6.300667,222.3994,4.12713,0.7097743,7.63,0,4.846667,224.1892,6.074143,0.5849179,5.91,0,0.9550666,216.3,5.583,84.9,5.624,4.724,6.775,0.363,0,6.845,13.6,7.263,100.5575,8.85,8.85,8.85,33.33
"2014-02-16 06:18:00",741041,7.254001,223.3327,4.584296,0.8378448,8.8,0,6.039333,222.9974,5.364007,1.276006,9.32,0,0.9553999,205.7,5.581,84.9,5.643,4.744,7.858,1.211,0,6.812,13.6,10.7,100.5581,8.85,8.85,8.85,0
"2014-02-16 06:19:00",741042,7.276667,220.2237,8.262641,0.6468557,8.26,0,5.896666,216.5498,12.73853,1.009902,7.63,0,0.9548,211.9,5.676,84.5,5.778,4.821,8.21,1.503,0,6.837,13.6,10.33,100.5534,8.85,8.85,8.85,0
"2014-02-16 06:20:00",741043,7.538666,224.4003,4.528079,0.6457954,8.64,0,6.441333,223.9955,6.651019,0.7448389,7.99,0,0.9542666,209.3,5.711,84.4,5.767,4.827,7.729,0.978,0,6.821,13.6,9.2,100.5589,8.85,8.85,8.85,0
"2014-02-16 06:21:00",741044,6.167334,225.8672,6.517645,1.142053,8.24,0,4.838667,229.6033,5.362428,1.054975,7.49,0,0.9543999,204.3,5.639,84.3,5.701,4.771,7.375,0.99,0,6.842,13.6,9.26,100.5605,8.85,8.85,8.85,6.667
"2014-02-16 06:22:00",741045,6.544667,226.3323,8.428474,0.9540361,8.05,0,5.368001,224.3906,9.243433,1.12153,7.43,0,0.9540666,207.1,5.596,84.8,5.643,4.738,7.108,0.754,0,6.89,13.6,8.58,100.5625,8.85,8.85,8.85,93.3
"2014-02-16 06:23:00",741046,6.325999,228.6691,4.740539,0.549858,7.3,0,4.724,226.2627,8.01236,0.6807035,6.02,0,0.9546,203,5.599,84.8,5.632,4.735,6.975,0.793,0,6.897,13.6,7.763,100.5645,8.85,8.85,8.85,100
"2014-02-16 06:24:00",741047,6.737334,222.9345,5.169076,0.750293,7.92,0,5.666,225.6008,5.951693,0.5573365,6.47,0,0.9550666,203.4,5.541,84.7,5.563,4.688,6.812,0.807,0,6.924,13.6,8.33,100.5687,8.85,8.85,8.85,100
"2014-02-16 06:25:00",741048,7.211333,221.4653,4.208077,0.5569903,8.72,0,5.744667,220.2015,5.098859,0.6502601,7.36,0,0.9539333,208,5.523,84.8,5.568,4.693,7.137,0.523,0,6.914,13.6,7.95,100.5706,8.85,8.85,8.85,66.67
"2014-02-16 06:26:00",741049,7.630666,223.1101,7.584254,0.6419705,9.15,0,5.881999,223.5924,9.85816,0.8711846,7.41,0,0.9542,204.9,5.539,85.1,5.61,4.712,7.008,0.616,0,6.909,13.6,8.39,100.5691,8.85,8.85,8.85,86.7
"2014-02-16 06:27:00",741050,7.336667,224.7344,5.786594,0.6029224,8.49,0,5.962,223.5748,8.652665,0.906967,7.59,0,0.9537333,208.1,5.59,85.1,5.653,4.759,7.579,0.732,0,6.914,13.6,8.89,100.5714,8.85,8.85,8.85,46.67
"2014-02-16 06:28:00",741051,7.212667,222.5998,3.825823,1.157558,9.25,0,5.493333,221.3983,4.5698,1.044354,7.98,0,0.9534667,211.7,5.608,85.2,5.675,4.796,6.775,1.12,0,6.891,13.6,8.7,100.5743,8.85,8.85,8.85,0
"2014-02-16 06:29:00",741052,7.362,219.1389,4.754623,1.089974,8.84,0,5.605333,217.3329,4.172709,0.7548145,6.98,0,0.9539333,209.7,5.633,85,5.718,4.82,6.692,0.547,0,6.879,13.6,7.763,100.5747,8.85,8.85,8.85,0
"2014-02-16 06:30:00",741053,6.766667,226.869,5.261578,0.4797175,8.05,0,5.348666,227.6671,6.382161,0.765209,6.63,0,0.9536,213.1,5.697,84.6,5.767,4.833,6.879,1.25,0,6.901,13.6,8.76,100.5787,8.85,8.85,8.85,0
"2014-02-16 06:31:00",741054,7.326667,224.0676,5.76521,0.8866164,8.78,0,6.552667,221.6777,6.492556,1.101069,8.4,0,0.9534667,219.1,5.71,84.5,5.772,4.838,6.496,0.849,0,6.921,13.6,7.888,100.5798,8.85,8.85,8.85,0
"2014-02-16 06:32:00",741055,6.804667,227.3992,3.737509,0.6106485,7.92,0,5.706001,227.2067,6.334623,0.9834009,7.63,0,0.9540666,215.9,5.729,84.7,5.783,4.846,6.512,0.635,0,6.93,13.6,7.513,100.5819,8.85,8.85,8.85,0
"2014-02-16 06:33:00",741056,5.926667,225.922,6.853713,0.6100673,6.82,0,4.885334,225.3968,4.867173,0.6409042,5.67,0,0.9534,216.1,5.715,84.6,5.763,4.828,6.617,0.954,0,6.934,13.6,8.58,100.5857,8.85,8.85,8.85,0
"2014-02-16 06:34:00",741057,6.686667,224.4662,5.300671,0.8924324,8.37,0,5.014666,229.6593,5.283518,0.6418605,6.35,0,0.9537333,213.3,5.661,84.7,5.688,4.799,7.325,1.152,0,6.974,13.6,9.58,100.5872,8.85,8.85,8.85,33.33
"2014-02-16 06:35:00",741058,7.775999,225.601,4.757187,0.5480974,8.59,0,6.279334,224.5365,8.416377,0.8357868,7.51,0,0.9534666,212.7,5.639,84.7,5.682,4.792,7.021,0.629,0,6.974,13.6,8.2,100.5904,8.85,8.85,8.85,0
"2014-02-16 06:36:00",741059,7.042,229.8888,7.388584,0.9726884,8.34,0,5.247334,227.8632,6.434299,1.025752,7.21,0,0.9523333,214.7,5.678,84.9,5.73,4.835,7.262,1.105,0,6.987,13.6,9.39,100.5923,8.85,8.85,8.85,6.667
"2014-02-16 06:37:00",741060,7.470667,225.1318,7.075278,1.753414,10.19,0,5.662001,227.3204,7.935803,1.056555,7.4,0,0.9528,214.5,5.701,85,5.74,4.84,7.425,2.099,0,6.989,13.6,10.7,100.5927,8.85,8.85,8.85,0
"2014-02-16 06:38:00",741061,8.091999,221.8023,5.907018,0.8723624,9.64,0,6.270667,221.2672,3.819816,1.233253,8.85,0,0.9535333,211.4,5.728,84.8,5.766,4.838,9.08,1.075,0,7,13.6,10.51,100.5916,8.85,8.85,8.85,0
"2014-02-16 06:39:00",741062,7.975333,228.0742,5.443882,0.723389,9.52,0,6.427333,228.4774,8.22423,0.9486936,8.06,0,0.9525999,215.1,5.728,84.6,5.763,4.826,8.72,0.785,0,6.959,13.6,9.95,100.5955,8.85,8.85,8.85,0
"2014-02-16 06:40:00",741063,6.327333,223.5009,8.144194,0.7009086,7.33,0,5.078,228.4021,5.424417,0.7316939,6.2,0,0.9533333,212.5,5.676,84.4,5.714,4.815,7.154,0.845,0,7.015,13.6,8.2,100.5992,8.85,8.85,8.85,0
"2014-02-16 06:41:00",741064,7.341334,226.6828,6.583498,0.575197,8.45,0,5.901334,227.724,5.703139,0.7301676,7.35,0,0.9528,213.7,5.645,84.7,5.685,4.809,7.579,0.678,0,7.039,13.6,8.51,100.6025,8.85,8.85,8.85,0
"2014-02-16 06:42:00",741065,6.179334,227.3994,5.627032,0.7546431,7.42,0,5.115334,231.8679,4.542252,0.7702283,6.76,0,0.9533333,211.8,5.626,85.2,5.666,4.805,6.829,0.511,0,7.057,13.61,8.08,100.6039,8.85,8.85,8.85,0
"2014-02-16 06:43:00",741066,6.402,224.2015,4.899079,0.7089071,8.05,0,5.234001,225.3345,4.740726,0.6490177,6.55,0,0.9537333,209.9,5.61,85.3,5.627,4.784,6.754,0.856,0,7.053,13.6,7.763,100.6076,8.85,8.85,8.85,0
"2014-02-16 06:44:00",741067,6.104,227.0661,6.349103,0.7570714,7.58,0,4.829999,227.0485,11.12612,0.8690378,6.27,0,0.9538,207.9,5.597,85.1,5.622,4.78,6.529,0.86,0,7.087,13.6,8.2,100.61,8.85,8.85,8.85,0
"2014-02-16 06:45:00",741068,6.127334,227.4062,5.580789,0.4969971,7.14,0,5.162,228.8026,7.164596,0.9005346,7.24,0,0.9538667,211.6,5.631,85.1,5.673,4.805,7.821,0.788,0,7.119,13.6,9.39,100.6122,8.85,8.85,8.85,26.67
"2014-02-16 06:46:00",741069,7.31,228.3355,4.314458,0.3759965,7.86,0,5.768667,226.6706,6.338457,1.037271,8.39,0,0.9537333,216.5,5.602,84.9,5.626,4.777,6.817,0.853,0,7.114,13.6,7.888,100.6137,8.85,8.85,8.85,13.33
"2014-02-16 06:47:00",741070,6.066667,225.1316,5.780339,0.7753595,7.45,0,4.554,227.1284,5.581972,0.8110305,6.56,0,0.9546,207.2,5.561,85.3,5.576,4.732,6.758,0.66,0,7.106,13.6,7.825,100.6163,8.85,8.85,8.85,0
"2014-02-16 06:48:00",741071,6.986666,222.0638,3.801555,0.9904658,8.68,0,5.592667,221.6595,5.59095,1.326778,7.89,0,0.9550666,205.1,5.524,85.3,5.557,4.71,6.333,0.643,0,7.121,13.61,7.513,100.618,8.85,8.85,8.85,13.33
"2014-02-16 06:49:00",741072,6.444,219.5984,3.825285,0.8439652,7.83,0,5.254,221.3313,4.569349,0.9229792,7.17,0,0.9542666,212.1,5.509,85.2,5.563,4.685,6.717,0.652,0,7.118,13.6,7.575,100.6194,8.85,8.85,8.85,20
"2014-02-16 06:50:00",741073,6.708,227.4024,4.988204,0.4555027,7.61,0,5.249334,228.3338,5.905682,0.7176301,6.62,0,0.9539999,210.5,5.504,85,5.539,4.672,6.567,0.892,0,7.095,13.6,8.08,100.6217,8.85,8.85,8.85,100
"2014-02-16 06:51:00",741074,6.554,221.7319,5.024932,0.6663812,8.08,0,4.954,219.9967,8.770795,0.654317,6.03,0,0.9540666,214.5,5.46,84.9,5.483,4.647,6.871,0.727,0,7.095,13.6,8.76,100.6183,8.85,8.85,8.85,86.7
"2014-02-16 06:52:00",741075,7.113999,228.2002,4.052799,1.063584,8.89,0,5.424,227.6103,6.037847,0.9549995,7.63,0,0.9535333,213.9,5.477,85.1,5.532,4.657,6.921,0.968,0,7.063,13.6,8.39,100.6217,8.85,8.85,8.85,6.667
"2014-02-16 06:53:00",741076,6.509333,230.9346,3.548019,1.052986,8.64,0,5.52,232.3274,6.142056,1.159632,8.02,0,0.9537333,218.5,5.456,85.6,5.47,4.628,7.508,0.344,0,7.153,13.6,8.08,100.6251,8.85,8.85,8.85,86.7
"2014-02-16 06:54:00",741077,5.795333,226.1348,4.363772,0.6957957,7.29,0,4.334,228.0594,5.623213,0.8424471,6.4,0,0.9528666,224.7,5.388,85.1,5.417,4.565,6.917,0.611,0,7.132,13.6,8.08,100.6248,8.85,8.85,8.85,100
"2014-02-16 06:55:00",741078,6.182667,222.8688,6.385502,1.017222,8.04,0,4.992667,221.685,8.603091,0.9796017,7.23,0,0.9522666,231.5,5.365,85.3,5.395,4.552,6.533,0.755,0,7.14,13.6,7.825,100.6267,8.85,8.85,8.85,100
"2014-02-16 06:56:00",741079,5.692666,222.9309,5.936345,0.8621017,7.34,0,4.13,224.2077,5.044709,0.9031057,6.13,0,0.9541333,222.3,5.304,85.7,5.305,4.508,6.546,0.875,0,7.135,13.6,8.2,100.63,8.85,8.85,8.85,100
"2014-02-16 06:57:00",741080,6.167333,220.3372,6.048752,1.134915,8.39,0,5.027333,219.8634,4.586311,1.206126,6.93,0,0.9538667,218.9,5.316,85.4,5.377,4.524,7.1,0.427,0,7.109,13.6,7.638,100.6289,8.85,8.85,8.85,100
"2014-02-16 06:58:00",741081,7.127333,224.1314,3.808932,0.8121287,8.75,0,5.727333,223.2686,6.490578,0.7547668,7.99,0,0.9548666,216.3,5.361,85.2,5.43,4.551,6.446,0.701,0,7.137,13.6,7.325,100.6318,8.85,8.85,8.85,100
"2014-02-16 06:59:00",741082,5.860666,229.8046,7.770304,0.7903794,7.28,0,4.264,229.6575,6.614244,0.6450509,5.27,0,0.9546667,214.8,5.373,85.3,5.389,4.538,7.079,1.031,0,7.121,13.6,8.89,100.6352,8.85,8.85,8.85,100
"2014-02-16 07:00:00",741083,5.784667,220.9993,4.456522,0.6602209,6.7,0,4.977334,224.0749,6.198707,0.7954324,6.47,0,0.9545333,217.8,5.317,85.4,5.363,4.519,5.542,0.603,0,7.051,13.6,6.825,100.6316,8.85,8.85,8.85,53.33
"2014-02-16 07:01:00",741084,6.082666,228.1951,6.187583,1.166593,9.37,0,4.642,229.7265,7.175891,1.207809,7.52,0,0.9543333,218.7,5.341,85.3,5.403,4.537,6.804,0.855,0,7.1,13.6,8.2,100.6338,8.85,8.85,8.85,100
"2014-02-16 07:02:00",741085,6.671333,219.9311,4.417768,0.5747796,7.41,0,5.423333,219.8617,6.650766,0.6960238,7.05,0,0.9542,219.1,5.313,85.4,5.37,4.515,5.642,0.392,0,7.092,13.6,6.638,100.6343,8.85,8.85,8.85,100
"2014-02-16 07:03:00",741086,5.911334,225.854,6.346131,0.3801555,6.47,0,4.418,223.0789,5.90488,0.8558442,5.8,0,0.9534,222.8,5.365,85,5.408,4.532,5.996,0.503,0,7.068,13.6,7.013,100.6349,8.85,8.85,8.85,100
"2014-02-16 07:04:00",741087,7.696667,224.6677,3.78777,1.031515,9.12,0,6.032667,221.2009,3.762371,0.839019,7.18,0,0.9546667,218.4,5.345,85.5,5.403,4.527,7.537,1.198,0,7.061,13.6,9.2,100.6373,8.85,8.85,8.85,100
"2014-02-16 07:05:00",741088,8.062,222.1332,3.40237,0.7877411,9.68,0,6.560668,222.1242,6.273576,0.834182,7.91,0,0.9553334,212.2,5.434,84.9,5.518,4.583,6.833,0.659,0,7.061,13.6,7.888,100.6401,8.85,8.85,8.85,100
"2014-02-16 07:06:00",741089,6.421334,231.2038,3.916396,0.7878736,7.58,0,4.950666,231.7844,9.40718,0.9110174,7.74,0,0.9546667,212.1,5.438,84.7,5.485,4.572,6.558,0.867,0,7.059,13.6,8.2,100.6402,8.85,8.85,8.85,100
"2014-02-16 07:07:00",741090,7.005333,217.7241,6.763723,1.129507,9.17,0,5.437333,222.1062,7.751225,0.8891155,7.26,0,0.9538667,218.3,5.392,84.6,5.454,4.546,6.779,0.749,0,7.015,13.6,8.26,100.6408,8.85,8.85,8.85,100
"2014-02-16 07:08:00",741091,6.002667,222.5999,6.67736,0.5044399,7.06,0,4.444666,223.4032,4.727413,0.5658017,5.76,0,0.9544666,216,5.455,84.6,5.515,4.578,6.737,0.493,0,6.997,13.6,7.638,100.6421,8.85,8.85,8.85,100
"2014-02-16 07:09:00",741092,6.601334,227.0077,5.438035,0.8923441,8.73,0,5.634,226.6664,7.251313,1.15707,7.17,0,0.9541333,219.8,5.413,84.8,5.446,4.547,6.771,0.771,0,7.028,13.6,7.888,100.6442,8.85,8.85,8.85,100
"2014-02-16 07:10:00",741093,7.446666,225.4731,7.00845,1.018755,9.34,0,5.549333,225.1376,5.437021,1.201979,7.39,0,0.9558666,216.5,5.411,84.7,5.477,4.554,7.717,0.753,0,7.028,13.6,8.95,100.6464,8.85,8.85,8.85,100
"2014-02-16 07:11:00",741094,7.326667,226.9327,3.658996,0.9801338,8.98,0,5.756667,227.3309,4.932335,0.6609958,7.06,0,0.9551333,220.1,5.439,84.6,5.496,4.572,7.6,0.947,0,7.009,13.6,9.08,100.6496,8.85,8.85,8.85,100
"2014-02-16 07:12:00",741095,7.050001,226.6725,5.079581,1.09363,8.57,0,5.156667,227.0035,4.758798,1.24532,7.51,0,0.9552,217.1,5.455,84.6,5.523,4.588,7.604,1.203,0,7.019,13.6,9.64,100.6494,8.85,8.85,8.85,100
"2014-02-16 07:13:00",741096,6.614,224.2678,3.766829,0.7166756,7.6,0,4.953333,224.6047,5.883432,0.7596373,6.24,0,0.9551333,218.3,5.445,85.2,5.495,4.57,6.192,0.757,0,7.015,13.6,7.388,100.6501,8.85,8.85,8.85,100
"2014-02-16 07:14:00",741097,6.653999,221.1313,4.513122,0.6654702,7.81,0,5.068667,222.3325,3.418247,0.695556,6.21,0,0.9549333,215.1,5.384,84.6,5.427,4.529,6.262,0.548,0,7.022,13.6,7.075,100.6496,8.85,8.85,8.85,100
"2014-02-16 07:15:00",741098,7.125333,225.8684,5.425942,0.7767012,8.41,0,5.792001,222.3338,5.261223,0.4325922,6.86,0,0.9561999,209.4,5.411,84.5,5.49,4.564,6.325,0.685,0,7.009,13.6,7.888,100.651,8.85,8.85,8.85,100
"2014-02-16 07:16:00",741099,6.245334,231.0661,3.801891,1.074392,7.99,0,5.2,231.7189,7.425002,0.8801288,7.57,0,0.9557999,213.1,5.415,84.9,5.45,4.555,7.492,0.544,0,7.006,13.6,8.33,100.6562,8.85,8.85,8.85,100
"2014-02-16 07:17:00",741100,5.823999,225.602,5.985009,0.6527664,7.1,0,4.288,226.9439,6.702273,0.9275142,6.19,0,0.9556666,212.5,5.381,85,5.411,4.527,7.129,0.617,0,6.965,13.6,8.08,100.6606,8.85,8.85,8.85,100
"2014-02-16 07:18:00",741101,6.320666,225.8259,6.672873,0.8262241,7.56,0,4.614,226.2782,9.956889,0.9598528,5.88,0,0.956,211.5,5.35,84.7,5.401,4.517,7.037,0.664,0,6.942,13.6,8.26,100.6615,8.85,8.85,8.85,100
"2014-02-16 07:19:00",741102,6.854,227.1337,4.630061,0.6013185,8,0,4.825333,225.133,5.964273,0.7246964,6.56,0,0.9549333,216.5,5.375,84.5,5.443,4.535,7.283,1.109,0,6.955,13.6,9.08,100.6663,8.85,8.85,8.85,100
"2014-02-16 07:20:00",741103,6.093333,230.8616,5.159165,0.7247589,7.36,0,4.814,231.7984,4.398822,0.5849877,6.09,0,0.9551333,212.9,5.363,85,5.415,4.53,7.75,0.636,0,6.954,13.61,8.76,100.6727,8.85,8.85,8.85,100
"2014-02-16 07:21:00",741104,8.384,226.2662,4.917195,1.192799,9.81,0,6.623334,227.5957,3.92641,0.941514,8.61,0,0.9554666,219.3,5.356,85.2,5.416,4.523,8.1,0.675,0,6.943,13.6,9.64,100.6749,8.85,8.85,8.85,100
"2014-02-16 07:22:00",741105,8.381333,228.4662,5.583225,0.716118,9.49,0,7.162001,229.9424,6.400764,1.452103,10.26,0,0.9560667,223,5.497,84.9,5.591,4.649,8.27,0.989,0,6.936,13.6,9.76,100.6773,8.85,8.85,8.85,100
"2014-02-16 07:23:00",741106,7.547333,228.0622,7.695203,0.7696359,8.66,0,6.051333,230.1588,10.2348,0.8699721,7.64,0,0.956,221.2,5.601,84.3,5.712,4.73,7.008,0.899,0,6.958,13.6,8.58,100.6777,8.85,8.85,8.85,100
"2014-02-16 07:24:00",741107,7.339333,226.4509,7.824979,1.227173,8.8,0,5.329333,225.6831,7.152646,1.369873,7.77,0,0.9571333,212.8,5.612,84.6,5.706,4.739,7.8,1.175,0,6.969,13.6,10.08,100.6766,8.85,8.85,8.85,100
"2014-02-16 07:25:00",741108,7.857333,230.5328,5.724425,1.135467,9.45,0,6.908667,229.5405,7.59566,1.048948,8.4,0,0.9568666,218.1,5.639,84.4,5.732,4.756,7.683,0.908,0,7.022,13.6,8.89,100.6784,8.85,8.85,8.85,100
"2014-02-16 07:26:00",741109,7.906666,225.9372,7.686587,0.6991297,9.31,0,6.507332,221.9278,6.594897,0.6697807,7.5,0,0.9552667,220.2,5.689,84.2,5.781,4.777,8.38,0.996,0,7.035,13.6,9.89,100.679,8.85,8.85,8.85,100
"2014-02-16 07:27:00",741110,6.616667,229.0065,6.680187,0.9660828,8.53,0,5.374667,228.6722,7.093078,1.063227,7.93,0,0.9548,220.5,5.736,83.8,5.816,4.805,7.721,0.651,0,7.049,13.6,8.95,100.6837,8.85,8.85,8.85,100
"2014-02-16 07:28:00",741111,7.010666,226.9386,5.867051,0.7470428,8.67,0,5.685334,228.1955,9.808811,0.9905342,7.12,0,0.9561332,215.3,5.73,83.8,5.79,4.814,7.721,1.23,0,7.049,13.6,9.51,100.6848,8.85,8.85,8.85,100
"2014-02-16 07:29:00",741112,7.122666,226.8673,5.629921,0.6021347,8.31,0,5.745333,230.1311,6.295161,0.8662937,7.57,0,0.9565333,209.7,5.733,84.2,5.815,4.823,7.508,0.67,0,7.062,13.61,8.64,100.6886,8.85,8.85,8.85,100
"2014-02-16 07:30:00",741113,5.85,229.722,6.223053,0.4892986,7.18,0,4.518,228.7959,7.095534,0.660305,5.61,0,0.9563333,214.1,5.734,84.1,5.805,4.826,6.558,0.73,0,7.076,13.6,7.763,100.6919,8.85,8.85,8.85,100
"2014-02-16 07:31:00",741114,6.557333,231.4671,3.99718,0.9330914,8.62,0,5.206,231.5978,4.482181,0.662609,6.43,0,0.9570666,207.9,5.676,84.3,5.709,4.8,7.654,0.809,0,7.096,13.6,8.89,100.6951,8.85,8.85,8.85,100
"2014-02-16 07:32:00",741115,6.318666,230.2849,8.904697,0.8716334,7.97,0,5.242667,230.0204,10.76742,0.8958457,7.5,0,0.9570667,205.7,5.623,84.1,5.669,4.742,6.525,0.829,0,7.111,13.6,8.01,100.6958,8.85,8.85,8.85,100
"2014-02-16 07:33:00",741116,6.091333,230.3796,6.105316,0.9674838,7.83,0,5.168,228.5973,6.498275,0.701543,6.42,0,0.9576666,203.3,5.588,84.6,5.59,4.7,5.779,0.906,0,7.126,13.6,7.013,100.6954,8.85,8.85,8.85,100
"2014-02-16 07:34:00",741117,6.906667,223.0724,7.950079,0.9106309,9.32,0,5.449333,223.5488,8.647484,0.8800187,7.07,0,0.9567333,203.9,5.548,84.7,5.567,4.671,6.242,1.261,0,7.141,13.6,8.83,100.6951,8.85,8.85,8.85,100
"2014-02-16 07:35:00",741118,7.253333,228.7349,3.085327,0.7053856,8.24,0,5.487334,227.7332,2.143548,0.8940952,6.61,0,0.9569333,205,5.54,84,5.583,4.664,7.1,0.824,0,7.156,13.6,8.64,100.6961,8.85,8.85,8.85,100
"2014-02-16 07:36:00",741119,6.480667,224.3983,5.236804,1.136911,8.24,0,5.271333,223.8589,7.055975,1.039595,7.73,0,0.9588,203.7,5.521,84.3,5.56,4.653,7.096,1.143,0,7.17,13.6,9.7,100.6954,8.85,8.85,8.85,100
"2014-02-16 07:37:00",741120,6.541334,228.534,2.894722,0.6307335,7.45,0,5.064667,229.2684,5.647763,0.8358777,6.21,0,0.9585333,202.5,5.475,84.4,5.498,4.608,6.404,0.843,0,7.173,13.6,7.513,100.6986,8.85,8.85,8.85,100
"2014-02-16 07:38:00",741121,6.84,225.4025,5.436985,0.7792645,8.15,0,5.625333,225.5219,7.611847,1.314209,7.38,0,0.9574,206.9,5.44,84.3,5.501,4.601,6.817,0.619,0,7.178,13.6,7.95,100.6991,8.85,8.85,8.85,100
"2014-02-16 07:39:00",741122,5.834667,222.8138,8.043579,0.7224483,7.28,0,4.734,226.4695,5.836216,0.6581571,5.95,0,0.957,202.2,5.511,84.8,5.554,4.635,6.417,0.661,0,7.18,13.6,7.388,100.7009,8.85,8.85,8.85,100
"2014-02-16 07:40:00",741123,7.392,224.1339,4.89693,0.7466921,8.95,0,6.248666,224.6673,5.649682,1.007432,7.96,0,0.9568666,207.2,5.502,84.3,5.534,4.61,6.996,1.206,0,7.181,13.6,9.01,100.7012,8.85,8.85,8.85,100
"2014-02-16 07:41:00",741124,6.595334,225.3336,6.756381,0.7233797,7.96,0,5.193334,226.7155,7.921186,0.7595497,6.62,0,0.9574,201.4,5.515,84,5.565,4.642,7.342,0.633,0,7.18,13.6,8.58,100.7059,8.85,8.85,8.85,100
"2014-02-16 07:42:00",741125,6.761333,229,4.617816,0.7985727,8.55,0,5.795333,230.3895,5.647414,0.6227131,6.77,0,0.9560667,208.9,5.501,84.6,5.554,4.652,6.312,0.879,0,7.186,13.6,8.08,100.7109,8.85,8.85,8.85,100
"2014-02-16 07:43:00",741126,5.780667,228.0679,5.530106,0.8052449,7.49,0,4.256,224.6001,3.754982,0.543897,5.1,0,0.9569333,206.7,5.527,84.8,5.585,4.685,7.45,0.679,0,7.186,13.6,8.7,100.7136,8.85,8.85,8.85,100
"2014-02-16 07:44:00",741127,6.513333,224.8746,6.63976,0.8497031,7.87,0,5.262001,227.3418,6.453673,0.7719948,6.36,0,0.9563333,210.4,5.567,84.7,5.642,4.728,6.946,1.274,0,7.16,13.6,9.51,100.7169,8.85,8.85,8.85,100
"2014-02-16 07:45:00",741128,5.863333,228.7219,6.800492,0.7742236,7.09,0,4.766667,226.3413,5.615041,0.6474944,6.11,0,0.9556666,213.4,5.607,84.9,5.669,4.782,6.562,0.669,0,7.138,13.6,7.638,100.7179,8.85,8.85,8.85,100
"2014-02-16 07:46:00",741129,5.968667,227.4694,4.408193,0.7725702,7.47,0,4.854001,226.8752,5.950466,0.7413753,6.05,0,0.9567333,209.5,5.636,84.9,5.693,4.814,6.333,0.376,0,7.188,13.6,7.138,100.7167,8.85,8.85,8.85,100
"2014-02-16 07:47:00",741130,6.350667,223.1371,4.880331,0.8209627,7.88,0,5.320666,227.6066,5.981416,1.045807,7.16,0,0.9560667,212.6,5.66,84.8,5.715,4.834,6.242,0.739,0,7.24,13.6,7.388,100.717,8.85,8.85,8.85,100
"2014-02-16 07:48:00",741131,6.824667,224.7345,5.731291,0.5074362,7.89,0,5.253333,225.5524,7.536846,0.66665,6.46,0,0.9564,209.9,5.707,84.9,5.777,4.844,6.675,0.786,0,7.244,13.6,7.388,100.7203,8.85,8.85,8.85,86.7
"2014-02-16 07:49:00",741132,6.537333,229.1295,5.238195,0.623928,7.47,0,5.251334,230.0671,3.043031,0.9561511,6.59,0,0.9562666,211.7,5.742,84.5,5.831,4.863,6.525,1.103,0,7.335,13.6,8.39,100.7236,8.85,8.85,8.85,86.7
"2014-02-16 07:50:00",741133,6.606,226.3368,6.213053,0.9868184,9.36,0,5.762667,225.3379,5.903043,0.7962786,7.14,0,0.9557333,211.8,5.769,83.8,5.857,4.869,6.779,1.079,0,7.415,13.6,8.39,100.7225,8.85,8.85,8.85,100
"2014-02-16 07:51:00",741134,7.742667,227.2609,7.221121,0.7142126,8.77,0,5.823334,225.8692,5.388533,0.5837314,6.9,0,0.9557333,209.1,5.755,84.2,5.825,4.852,8.45,0.747,0,7.452,13.6,9.83,100.7203,8.85,8.85,8.85,100
"2014-02-16 07:52:00",741135,7.372,227.2542,7.551013,0.7837363,8.55,0,5.698,228.0089,8.645389,0.7401729,7.23,0,0.9561332,207.9,5.721,84.2,5.783,4.817,7.479,0.939,0,7.469,13.6,8.95,100.7239,8.85,8.85,8.85,100
"2014-02-16 07:53:00",741136,7.655334,221.2513,6.344218,0.5956494,8.89,0,6.440666,220.8011,4.197701,1.098402,8.88,0,0.9575999,205.3,5.695,83.4,5.757,4.792,7.15,0.682,0,7.484,13.6,8.08,100.7241,8.85,8.85,8.85,100
"2014-02-16 07:54:00",741137,7.194,229.265,6.55489,0.5674481,8.1,0,5.580667,228.5384,6.847072,0.8893479,7.08,0,0.9594666,205.9,5.7,83.8,5.762,4.769,7.817,0.695,0,7.5,13.6,9.14,100.7259,8.85,8.85,8.85,100
"2014-02-16 07:55:00",741138,6.010667,225.3974,7.007744,0.7545106,7.25,0,4.816,222.8735,5.825598,0.631071,6.06,0,0.9604,200.9,5.663,83.2,5.729,4.741,6.429,0.634,0,7.528,13.6,7.388,100.7286,8.85,8.85,8.85,100
"2014-02-16 07:56:00",741139,6.300667,219.9335,3.695712,1.001189,8.21,0,5.050001,221.8637,6.08148,0.9281235,7.01,0,0.9589999,205.3,5.669,83.6,5.743,4.747,6.567,0.812,0,7.536,13.6,7.7,100.7306,8.85,8.85,8.85,100
"2014-02-16 07:57:00",741140,6.072,224.5339,4.896388,0.9454536,7.81,0,4.884666,224.4616,4.72866,0.67712,5.97,0,0.9582666,205.9,5.656,83.6,5.72,4.72,6.962,0.718,0,7.563,13.6,8.08,100.7324,8.85,8.85,8.85,100
"2014-02-16 07:58:00",741141,5.700667,227.1327,3.402774,0.6712224,6.75,0,4.743333,228.3978,5.733801,0.6027677,5.75,0,0.958,204.1,5.613,83.4,5.674,4.71,6.392,0.871,0,7.577,13.61,8.45,100.7331,8.85,8.85,8.85,100
"2014-02-16 07:59:00",741142,5.760667,225.859,5.613128,0.5476673,6.65,0,4.838,225.1999,4.547291,0.6434926,6.03,0,0.9578,201.2,5.571,84.2,5.616,4.677,6.129,0.625,0,7.593,13.6,7.325,100.7346,8.85,8.85,8.85,100
"2014-02-16 08:00:00",741143,6.460666,221.5966,5.223441,0.6202415,7.19,0,5.264667,222.4819,10.86259,0.7319916,6.29,0,0.9578666,203.7,5.593,83.9,5.649,4.695,6.167,1.152,0,7.607,13.6,8.14,100.7359,8.85,8.85,8.85,100
"2014-02-16 08:01:00",741144,7.164,223.2013,4.353041,0.4842836,8.33,0,5.671999,223.0676,4.970561,0.5354649,7.12,0,0.9590666,204.2,5.624,83.7,5.691,4.719,7.229,0.872,0,7.613,13.6,8.26,100.7385,8.85,8.85,8.85,100
"2014-02-16 08:02:00",741145,7.648,223.4641,6.037879,1.014759,9.09,0,6.210666,221.6004,3.929084,0.9724571,8.36,0,0.9581333,203.1,5.687,83.9,5.776,4.78,6.958,0.92,0,7.622,13.6,9.33,100.74,8.85,8.85,8.85,100
"2014-02-16 08:03:00",741146,6.297333,231.4722,6.638957,0.8068001,7.65,0,5.608,228.0676,5.233496,0.6352133,7.09,0,0.9581333,204.4,5.751,83.9,5.844,4.815,6.779,0.818,0,7.641,13.6,8.39,100.7447,8.85,8.85,8.85,100
"2014-02-16 08:04:00",741147,6.772001,229.6633,4.754044,0.7332957,8.28,0,5.283999,228.7289,5.672348,0.5461601,6.36,0,0.958,206.8,5.768,83.9,5.872,4.838,7.308,0.914,0,7.669,13.6,8.58,100.7456,8.85,8.85,8.85,100
"2014-02-16 08:05:00",741148,6.340667,230.1331,8.741571,0.8246087,7.75,0,5.02,233.1757,8.776654,0.571326,6.06,0,0.9595999,204.9,5.776,83.6,5.877,4.859,6.754,0.612,0,7.683,13.6,7.763,100.7454,8.85,8.85,8.85,100
"2014-02-16 08:06:00",741149,7.406666,224.4001,5.02959,1.410417,9.11,0,5.457999,222.9927,8.156496,1.0083,7.02,0,0.9597999,207.2,5.756,84.1,5.853,4.837,7.621,1.01,0,7.687,13.6,9.33,100.7454,8.85,8.85,8.85,100
"2014-02-16 08:07:00",741150,6.539332,224.7322,4.695192,0.6438577,7.61,0,5.108666,225.0645,5.18121,0.8301154,6.84,0,0.9606667,207.1,5.736,83.6,5.817,4.807,6.308,0.547,0,7.698,13.6,7.013,100.7468,8.85,8.85,8.85,100
"2014-02-16 08:08:00",741151,5.328,224.8051,6.947435,0.8659499,6.63,0,3.910667,224.3355,7.037956,0.7641681,5.35,0,0.9595999,210.8,5.732,83.4,5.811,4.8,5.692,0.571,0,7.724,13.6,6.7,100.75,8.85,8.85,8.85,100
"2014-02-16 08:09:00",741152,6.390667,225.4692,5.805151,1.241464,8.67,0,5.207334,225.4234,8.197641,0.9335486,7.77,0,0.9592,206.7,5.709,84,5.78,4.799,6.662,1.158,0,7.739,13.6,8.58,100.7471,8.85,8.85,8.85,100
"2014-02-16 08:10:00",741153,5.924666,220.9381,5.967448,0.5971138,6.9,0,5.022667,224.0002,5.376513,0.7171003,6.13,0,0.9595333,209.9,5.689,84,5.736,4.782,6,0.472,0,7.751,13.6,6.888,100.7477,8.85,8.85,8.85,100
"2014-02-16 08:11:00",741154,6.319334,229.5338,5.791993,0.4144952,7.28,0,5.142,230.9327,5.062388,0.4987077,6.38,0,0.9582666,207.5,5.66,83.8,5.716,4.772,6.992,1.162,0,7.77,13.6,9.08,100.7508,8.85,8.85,8.85,93.3
"2014-02-16 08:12:00",741155,6.503334,229.0668,6.541068,0.8032904,8,0,5.699333,229.4613,6.465386,1.056582,7.41,0,0.9575999,208.9,5.635,84.5,5.694,4.753,7.087,0.735,0,7.79,13.6,8.26,100.7538,8.85,8.85,8.85,100
"2014-02-16 08:13:00",741156,7.007333,227.5348,3.791137,0.7189944,8.22,0,5.598667,227.7398,5.740227,0.7397464,6.76,0,0.9561332,212.4,5.677,84.1,5.754,4.773,8.12,0.759,0,7.758,13.6,9.58,100.7575,8.85,8.85,8.85,93.3
"2014-02-16 08:14:00",741157,7.213333,227.8076,5.187476,0.7512094,9.04,0,5.964,227.0443,6.364264,1.142207,7.43,0,0.9572,208.5,5.71,83.5,5.794,4.786,7.042,0.612,0,7.761,13.6,7.825,100.7577,8.85,8.85,8.85,86.7
"2014-02-16 08:15:00",741158,7.466667,224.1996,5.563568,1.030131,8.85,0,5.707333,222.2048,6.619636,0.6914859,7.12,0,0.9565333,211.4,5.721,83.8,5.808,4.791,7.712,0.942,0,7.806,13.6,9.64,100.7585,8.85,8.85,8.85,93.3
"2014-02-16 08:16:00",741159,6.935333,234.0515,5.79218,1.263793,8.99,0,6.084001,232.7952,6.45006,0.7040435,7.37,0,0.9562666,212.3,5.752,83.6,5.843,4.812,7.492,1.184,0,7.863,13.6,10.08,100.76,8.85,8.85,8.85,100
"2014-02-16 08:17:00",741160,6.151334,226.6676,4.866364,0.6787131,7.23,0,4.470666,228.0148,8.317653,0.5691217,5.57,0,0.9564,213.5,5.757,83.8,5.848,4.86,7,0.517,0,7.888,13.6,8.01,100.7574,8.85,8.85,8.85,100
"2014-02-16 08:18:00",741161,6.707333,226.9984,4.39594,0.7785239,8.4,0,5.356,228.7918,8.252383,0.7521241,7.16,0,0.9559333,215.5,5.767,84.1,5.875,4.887,7.029,0.829,0,7.917,13.6,8.39,100.7574,8.85,8.85,8.85,100
"2014-02-16 08:19:00",741162,6.752667,227.8277,7.982727,0.7491547,7.95,0,5.529334,222.7413,7.353189,1.073222,7.54,0,0.9568666,210.7,5.803,83.6,5.911,4.888,7.146,0.371,0,7.953,13.6,7.7,100.7581,8.85,8.85,8.85,100
"2014-02-16 08:20:00",741163,6.398666,228.0771,6.976541,0.6472903,7.64,0,4.783333,230.3435,7.002984,0.798813,6.25,0,0.9556666,216.7,5.837,83.8,5.932,4.925,7.154,0.632,0,7.907,13.6,8.26,100.7598,8.85,8.85,8.85,73.33
"2014-02-16 08:21:00",741164,7.556,229.2799,5.886431,0.5029883,8.33,0,6.084667,229.5365,5.00087,0.8253312,7.94,0,0.9550666,220.2,5.862,83.7,5.969,4.939,8,0.392,0,7.851,13.6,8.76,100.76,8.85,8.85,8.85,0
"2014-02-16 08:22:00",741165,7.050667,229.1991,5.52672,0.7419207,8.26,0,5.608666,227.3974,5.568594,0.6068593,6.93,0,0.9564,210.8,5.888,83.1,6,4.947,7.308,0.824,0,7.905,13.6,8.58,100.7631,8.85,8.85,8.85,6.667
"2014-02-16 08:23:00",741166,6.426,231.932,6.967315,0.6691169,7.76,0,5.157333,228.2007,5.228753,0.7934436,6.71,0,0.9547333,214.5,5.923,83.1,6.029,4.971,7.246,0.76,0,7.934,13.6,8.33,100.7666,8.85,8.85,8.85,0
"2014-02-16 08:24:00",741167,5.794,234.0651,4.401614,0.6595533,6.85,0,4.568,231.7314,5.542064,0.7509567,6.27,0,0.9550666,211.1,5.938,83.2,6.067,4.989,6.571,0.38,0,7.961,13.6,7.45,100.7684,8.85,8.85,8.85,13.33
"2014-02-16 08:25:00",741168,6.540667,227.813,7.04907,0.8857347,8.38,0,5.764,227.0007,6.660909,1.271696,7.33,0,0.9552667,215.7,5.973,82.7,6.106,5.005,6.046,0.725,0,7.984,13.6,7.138,100.7677,8.85,8.85,8.85,6.667
"2014-02-16 08:26:00",741169,6.014,231.5975,4.700716,0.5241602,7.03,0,4.616,232.1992,3.485507,0.831439,6.69,0,0.9553334,210.6,6.021,82.7,6.146,5.023,6.692,0.754,0,7.98,13.6,7.638,100.7695,8.85,8.85,8.85,0
"2014-02-16 08:27:00",741170,6.708,231.6756,5.60088,1.683576,11.36,0,5.88,233.1966,5.854299,1.28498,9.31,0,0.9557999,208.9,6.037,82.9,6.146,5.065,7.879,1.366,0,8.04,13.6,11.01,100.7734,8.85,8.85,8.85,13.33
"2014-02-16 08:28:00",741171,8.243333,233.1331,2.499202,1.181799,10.27,0,6.863333,233.2012,3.69101,1.234756,9.18,0,0.9567999,209.7,6.024,82.5,6.146,5.028,8.18,0.672,0,8.08,13.6,9.26,100.7699,8.85,8.85,8.85,13.33
"2014-02-16 08:29:00",741172,6.428666,233.1958,4.873271,0.6970497,7.74,0,5.156,233.8661,3.996296,0.9864333,7.02,0,0.9546,212.5,6.056,82,6.196,5.014,8.11,0.89,0,8.1,13.6,9.33,100.7713,8.85,8.85,8.85,26.67
"2014-02-16 08:30:00",741173,7.592,229.2719,6.492921,0.5657585,9.04,0,5.917334,227.1198,7.676785,1.340142,8.64,0,0.9559333,208.5,6.07,81.9,6.199,5.047,8.61,0.931,0,8.09,13.61,10.7,100.7721,8.85,8.85,8.85,6.667
"2014-02-16 08:31:00",741174,8.883333,231.6635,5.927883,0.9672687,10.78,0,7.028666,234.3315,5.041353,0.9925581,8.62,0,0.9567333,210.9,6.073,82.3,6.187,5.035,10.21,0.845,0,8.16,13.6,11.83,100.7721,8.85,8.85,8.85,33.33
"2014-02-16 08:32:00",741175,8.012667,230.9504,7.446792,0.9048571,9.72,0,6.839333,227.5338,5.173473,1.113687,8.73,0,0.9553333,214.5,6.09,82,6.184,5.048,8.21,0.685,0,8.21,13.6,9.45,100.7704,8.85,8.85,8.85,100
"2014-02-16 08:33:00",741176,6.798001,231.2671,4.169765,0.7809498,8.03,0,5.405334,231.3341,2.912747,0.9658493,6.67,0,0.9568666,208.8,6.088,82.1,6.183,5.04,7.704,1.183,0,8.22,13.6,9.76,100.7728,8.85,8.85,8.85,53.33
"2014-02-16 08:34:00",741177,6.750666,226.3903,6.338488,0.6070417,8.09,0,5.357333,230.5961,6.192287,0.8916387,6.6,0,0.9557333,212.6,6.088,81.9,6.175,5.057,7.4,0.784,0,8.26,13.6,9.26,100.7731,8.85,8.85,8.85,100
"2014-02-16 08:35:00",741178,7.416,228.6678,4.656462,1.041222,9.38,0,5.886,227.5055,8.686191,1.287125,8.93,0,0.9572666,208.1,6.106,82.5,6.189,5.056,8.07,0.714,0,8.29,13.6,8.83,100.7728,8.85,8.85,8.85,100
"2014-02-16 08:36:00",741179,6.771333,235.132,4.438736,0.6390499,7.87,0,6.153334,231.0602,6.661546,1.070985,7.83,0,0.9560667,210.9,6.128,81.4,6.236,5.046,7.346,0.967,0,8.32,13.6,8.95,100.7751,8.85,8.85,8.85,100
"2014-02-16 08:37:00",741180,7.093333,232.6006,6.139356,1.160957,9.34,0,5.234,232.2635,6.014897,1.182747,7.96,0,0.9557999,212.3,6.189,81.4,6.304,5.108,8.15,1.034,0,8.36,13.6,9.89,100.776,8.85,8.85,8.85,86.7
"2014-02-16 08:38:00",741181,8.907332,227.4203,10.37875,0.9207857,10.12,0,7.229333,229.6817,9.345203,1.197327,8.98,0,0.9564,209,6.216,81.7,6.341,5.121,9.1,1.2,0,8.37,13.61,11.51,100.7738,8.85,8.85,8.85,6.667
"2014-02-16 08:39:00",741182,9.210001,243.1336,5.147669,1.274791,11.4,0,7.327333,244.2433,7.799889,0.9508135,8.77,0,0.9576666,206.6,6.256,80.8,6.37,5.108,9.34,1.612,0,8.41,13.6,11.83,100.7823,8.85,8.85,8.85,33.33
"2014-02-16 08:40:00",741183,6.539333,234.2596,5.921391,0.6681363,7.86,0,4.954,233.4679,4.785832,0.9159971,7.14,0,0.9571333,206.5,6.277,80.9,6.406,5.135,7.196,0.746,0,8.42,13.6,8.14,100.7804,8.85,8.85,8.85,6.667
"2014-02-16 08:41:00",741184,8.188667,230.5991,2.497476,1.684185,11.17,0,6.602666,234.7278,5.392953,1.34955,9.44,0,0.9574,206.7,6.306,81.3,6.418,5.152,8.5,1.79,0,8.48,13.6,11.14,100.7824,8.85,8.85,8.85,53.33
"2014-02-16 08:42:00",741185,8.178,232.734,3.472255,0.5111189,8.96,0,7.112667,232.2964,9.151659,0.8579313,9.28,0,0.9566666,208.3,6.319,80.9,6.45,5.115,8.62,0.824,0,8.54,13.6,9.76,100.7851,8.85,8.85,8.85,100
"2014-02-16 08:43:00",741186,8.651999,236.3358,5.01266,0.7339863,9.7,0,6.796667,237.0079,6.192558,0.9797188,8.42,0,0.9570667,208.3,6.338,80.2,6.469,5.107,9.56,0.613,0,8.57,13.6,10.58,100.7834,8.85,8.85,8.85,100
"2014-02-16 08:44:00",741187,7.238,233.9997,3.140817,0.7169399,8.52,0,6.172667,235.049,7.781687,0.6538652,7.37,0,0.9559333,208.5,6.386,79.71,6.511,5.161,8.04,1.055,0,8.6,13.6,9.76,100.7867,8.85,8.85,8.85,86.7
"2014-02-16 08:45:00",741188,7.252666,234.8694,4.909708,0.7279236,8.28,0,5.072,235.6628,6.29861,0.9224547,6.93,0,0.9555333,206.4,6.417,80.3,6.544,5.219,7.45,0.642,0,8.64,13.6,8.2,100.787,8.85,8.85,8.85,73.33
"2014-02-16 08:46:00",741189,7.834667,232.4755,6.265734,1.180044,9.71,0,6.368,232.6723,4.170778,1.049897,8.03,0,0.9564,205.7,6.444,80.9,6.566,5.287,8.98,1.37,0,8.69,13.6,11.64,100.7884,8.85,8.85,8.85,100
"2014-02-16 08:47:00",741190,8.416667,235.9309,6.837388,1.202889,10.5,0,6.426001,234.1985,8.516044,1.340561,9.08,0,0.9564666,203.9,6.446,80.5,6.549,5.261,9.34,1.058,0,8.73,13.6,11.83,100.7875,8.85,8.85,8.85,100
"2014-02-16 08:48:00",741191,9.465334,233.0365,8.030192,1.054678,11.42,0,7.144667,230.8556,8.438455,1.200499,9.8,0,0.9565333,209,6.462,79.9,6.555,5.225,9.3,0.554,0,8.76,13.6,10.83,100.7872,8.85,8.85,8.85,73.33
"2014-02-16 08:49:00",741192,7.959333,236.3205,7.303115,0.9641886,9.57,0,6.684667,235.4799,9.144303,0.9991788,8.53,0,0.9569333,204.4,6.476,79.37,6.576,5.178,7.912,0.817,0,8.79,13.6,9.01,100.7905,8.85,8.85,8.85,80
"2014-02-16 08:50:00",741193,7.68,238.7392,6.918496,0.9206229,8.66,0,6.188667,242.3279,6.005147,0.7336927,7.78,0,0.957,203.6,6.52,79.19,6.647,5.242,8.62,0.821,0,8.84,13.6,9.7,100.7906,8.85,8.85,8.85,100
"2014-02-16 08:51:00",741194,7.853334,229.8954,8.437206,1.168062,10.18,0,6.692667,224.2063,7.301379,1.391045,8.71,0,0.9566666,205.6,6.54,79.48,6.655,5.277,7.192,0.853,0,8.88,13.6,8.58,100.7894,8.85,8.85,8.85,73.33
"2014-02-16 08:52:00",741195,8.043333,235.0925,10.87698,0.9777298,10.03,0,6.545333,236.5877,7.808727,0.7988564,7.77,0,0.9566666,204.8,6.542,79.18,6.67,5.238,8.52,0.63,0,8.93,13.6,9.64,100.7923,8.85,8.85,8.85,93.3
"2014-02-16 08:53:00",741196,7.276667,236.4657,4.143279,0.9566447,9.25,0,6.471334,234.8636,4.408327,0.7073223,7.91,0,0.9576666,205.3,6.571,79.22,6.684,5.297,8.13,0.625,0,8.95,13.6,9.08,100.7984,8.85,8.85,8.85,46.67
"2014-02-16 08:54:00",741197,8.124001,238.2055,6.195012,1.043033,9.91,0,6.734666,233.7807,7.845401,1.191587,8.76,0,0.9575999,204.8,6.563,79.24,6.665,5.261,8.68,1.15,0,8.99,13.6,11.64,100.7965,8.85,8.85,8.85,46.67
"2014-02-16 08:55:00",741198,7.383333,235.1332,3.980124,1.263675,9.27,0,5.597334,233.4597,5.917593,0.7661198,7.38,0,0.9582666,203.9,6.579,79,6.684,5.279,8.77,1.14,0,9.06,13.6,10.64,100.7972,8.85,8.85,8.85,93.3
"2014-02-16 08:56:00",741199,7.231333,235.7898,6.539995,0.8099784,8.74,0,5.498,232.2696,5.009244,0.783864,7.25,0,0.9578,208.9,6.578,78.97,6.691,5.266,8.67,1.089,0,9.1,13.6,10.33,100.7971,8.85,8.85,8.85,86.7
"2014-02-16 08:57:00",741200,7.869333,231.601,7.714402,0.8374919,9.7,0,6.210667,234.5348,6.507723,1.257168,8.45,0,0.9591333,207.5,6.617,79.03,6.73,5.322,9.14,1.024,0,9.15,13.6,10.7,100.7972,8.85,8.85,8.85,93.3
"2014-02-16 08:58:00",741201,7.957333,229.9976,5.487834,0.69345,9.54,0,6.8,227.792,7.339027,0.7593682,7.95,0,0.9592666,204.3,6.618,79.07,6.747,5.308,7.917,0.872,0,9.21,13.6,10.26,100.7978,8.85,8.85,8.85,86.7
"2014-02-16 08:59:00",741202,8.380666,227.7973,5.317954,0.8115702,10.62,0,6.817334,227.8786,5.776415,0.8006704,8.14,0,0.9588,205.9,6.627,79,6.736,5.297,8.69,0.634,0,9.28,13.6,9.83,100.7978,8.85,8.85,8.85,93.3
"2014-02-16 09:00:00",741203,8.410666,232.7344,4.006847,1.298376,10.89,0,6.949333,229.0618,4.694186,1.327632,9.39,0,0.9578667,206.7,6.643,78.78,6.759,5.306,9.02,1.138,0,9.34,13.6,11.2,100.8004,8.85,8.85,8.85,100
"2014-02-16 09:01:00",741204,8.600666,231.2014,3.368562,0.680328,9.72,0,6.841334,232.3359,5.182844,0.9798085,8.13,0,0.9585333,203.7,6.631,78.56,6.744,5.256,8.73,0.506,0,9.38,13.6,9.7,100.8003,8.85,8.85,8.85,100
"2014-02-16 09:02:00",741205,7.56,237.2687,6.592874,1.228245,10.28,0,6.038,237.4001,3.996567,1.116072,7.69,0,0.9589999,202.3,6.651,78.48,6.772,5.289,7.833,0.823,0,9.42,13.6,9.08,100.8045,8.85,8.85,8.85,100
"2014-02-16 09:03:00",741206,8.301334,235.9352,6.553232,0.7546289,9.33,0,6.551333,239.8925,9.456018,0.9290059,7.88,0,0.9595333,203.4,6.657,78.52,6.803,5.301,8.69,0.784,0,9.45,13.6,10.2,100.8058,8.85,8.85,8.85,100
"2014-02-16 09:04:00",741207,8.026,236.8767,6.762568,0.9285028,9.68,0,6.018,236.5907,6.536716,0.8763348,7.51,0,0.9591333,201.6,6.683,78.66,6.8,5.316,8.95,0.803,0,9.48,13.6,10.39,100.8043,8.85,8.85,8.85,100
"2014-02-16 09:05:00",741208,7.248666,227.4824,7.204151,0.6356191,8.31,0,5.904668,226.9557,8.943539,0.79338,7.59,0,0.9575999,202.8,6.705,78.51,6.832,5.33,7.037,0.615,0,9.52,13.6,7.888,100.8043,8.85,8.85,8.85,100
"2014-02-16 09:06:00",741209,7.710667,235.1972,4.790433,0.9260272,9.64,0,6.501334,235.0648,4.765943,0.8468914,7.84,0,0.9560667,202.4,6.737,78.39,6.859,5.365,7.675,0.987,0,9.56,13.6,9.39,100.8071,8.85,8.85,8.85,100
"2014-02-16 09:07:00",741210,7.222001,236.2023,5.876875,0.7557619,8.44,0,5.716,236.6512,6.310715,1.098367,8.25,0,0.9563333,200.3,6.752,78.33,6.883,5.368,8.02,0.566,0,9.58,13.6,8.89,100.8076,8.85,8.85,8.85,100
"2014-02-16 09:08:00",741211,7.101334,236.1303,4.17572,0.8192669,9.02,0,5.572667,236.3326,3.495344,1.399116,8.63,0,0.9566,205.5,6.803,78.27,6.952,5.439,7.879,0.858,0,9.62,13.6,9.51,100.8092,8.85,8.85,8.85,100
"2014-02-16 09:09:00",741212,8.434,237.3233,7.602786,1.190433,10.83,0,6.793334,236.4601,5.734764,0.9268921,8.64,0,0.9591333,201.6,6.825,78.59,6.927,5.449,9.28,0.74,0,9.65,13.6,10.45,100.807,8.85,8.85,8.85,100
"2014-02-16 09:10:00",741213,8.128,230.2677,7.521729,1.008168,9.67,0,6.375333,231.0742,5.586118,1.23747,8.73,0,0.9586,202.3,6.818,78.06,6.932,5.402,7.475,1.03,0,9.7,13.6,9.33,100.8086,8.85,8.85,8.85,100
"2014-02-16 09:11:00",741214,8.304,229.9998,8.458373,1.141659,10.25,0,6.437333,228.5923,9.657241,1.064233,8.81,0,0.9570666,203.1,6.803,78.06,6.897,5.391,8.96,0.748,0,9.73,13.6,9.89,100.8096,8.85,8.85,8.85,100
"2014-02-16 09:12:00",741215,7.734,238.1302,5.653082,0.8942692,9.24,0,5.682,237.7981,4.635048,0.851056,7.56,0,0.9581999,200.9,6.807,77.43,6.911,5.345,8,1.071,0,9.78,13.6,9.7,100.8138,8.85,8.85,8.85,100
"2014-02-16 09:13:00",741216,6.056001,229.9353,4.624219,0.7988225,7.62,0,4.653334,231.441,9.509831,0.8771216,6.42,0,0.9581333,196.7,6.883,77.65,7.001,5.479,7.221,0.8,0,9.81,13.6,8.64,100.8168,8.85,8.85,8.85,100
"2014-02-16 09:14:00",741217,7.616667,233.5521,8.301352,0.9453158,9.13,0,6.011333,234.7975,7.079026,0.7527715,7.28,0,0.9584666,200.3,6.883,77.76,7.003,5.454,7.9,0.862,0,9.85,13.6,9.2,100.818,8.85,8.85,8.85,100
"2014-02-16 09:15:00",741218,7.572666,238.0669,5.684132,0.9428146,9,0,5.598,235.5364,4.672943,0.9380065,7.43,0,0.9584666,200.7,6.906,77.54,7.05,5.485,8.2,0.851,0,9.9,13.6,9.39,100.8219,8.85,8.85,8.85,100
"2014-02-16 09:16:00",741219,6.728,232.4571,5.753332,1.095465,8.65,0,6.239333,230.5112,8.356366,0.7838492,7.32,0,0.9588667,201.5,6.901,77.55,7.012,5.437,7.612,0.832,0,9.97,13.6,9.45,100.8242,8.85,8.85,8.85,100
"2014-02-16 09:17:00",741220,7.716667,233.3427,6.683915,1.320044,10.73,0,5.938667,235.5389,6.306991,1.2033,7.97,0,0.9610666,198.5,6.898,77.02,7.012,5.397,9.32,0.933,0,10.01,13.6,10.51,100.8234,8.85,8.85,8.85,100
"2014-02-16 09:18:00",741221,10.54667,239.2656,4.682652,0.8392906,11.9,0,7.829332,238.3269,5.076849,1.034379,9.91,0,0.9610666,201.3,6.887,76.73,7.02,5.369,11.26,0.612,0,10.03,13.6,12.2,100.8232,8.85,8.85,8.85,100
"2014-02-16 09:19:00",741222,8.496667,237.5264,5.651566,1.348044,10.66,0,6.613334,236.5979,6.949372,1.155754,8.98,0,0.96,200.6,6.935,76.74,7.08,5.456,9.36,0.814,0,10.08,13.6,11.14,100.8266,8.85,8.85,8.85,100
"2014-02-16 09:20:00",741223,7.944666,229.2016,6.031309,0.6201276,8.99,0,6.966667,232.9976,5.338282,0.9006788,8.26,0,0.961,198.1,6.951,76.88,7.099,5.457,8.39,0.818,0,10.03,13.6,9.64,100.8269,8.85,8.85,8.85,53.33
"2014-02-16 09:21:00",741224,9.190001,230.8701,5.948112,1.133337,10.79,0,7.682667,233.3352,5.359085,1.342607,9.94,0,0.9627333,197.9,7.015,76.87,7.151,5.541,9.55,0.938,0,10.05,13.6,10.58,100.8283,8.85,8.85,8.85,6.667
"2014-02-16 09:22:00",741225,8.116,233.5395,4.391154,1.049703,9.74,0,6.684,232.7312,5.395802,0.8438388,8.4,0,0.9612666,198.4,6.968,76.8,7.086,5.458,8.8,1.094,0,10.04,13.6,10.2,100.8332,8.85,8.85,8.85,6.667
"2014-02-16 09:23:00",741226,8.594,229.9991,3.119142,1.249708,10.72,0,7.194,231.399,3.790826,1.008337,8.61,0,0.9610666,197.1,6.933,76.6,7.046,5.404,9.2,0.952,0,10.11,13.6,10.45,100.8334,8.85,8.85,8.85,53.33
"2014-02-16 09:24:00",741227,7.7,232.0683,3.452452,0.9158747,9.3,0,6.072001,230.5974,4.423302,0.9367048,7.59,0,0.9605333,201.3,6.925,76.18,7.08,5.373,7.675,0.901,0,10.15,13.6,8.89,100.8346,8.85,8.85,8.85,26.67
"2014-02-16 09:25:00",741228,7.070667,232.4008,4.512512,0.9631577,8.16,0,5.947333,232.8633,5.473205,0.6066132,7.09,0,0.9609333,201.5,6.985,76.29,7.136,5.448,6.304,0.86,0,10.21,13.6,8.45,100.838,8.85,8.85,8.85,100
"2014-02-16 09:26:00",741229,7.670667,230.1333,4.841199,0.6805631,8.86,0,6.456001,230.8662,4.144607,1.118558,7.98,0,0.9603333,201.9,7.015,76.33,7.156,5.465,6.908,0.782,0,10.23,13.6,8.76,100.8394,8.85,8.85,8.85,46.67
"2014-02-16 09:27:00",741230,7.693332,234.7964,6.120876,0.6816906,9.11,0,6.147333,234.4653,6.717227,0.9411586,8,0,0.9607333,202.3,7.044,76.04,7.193,5.461,8.08,0.638,0,10.3,13.6,9.14,100.8407,8.85,8.85,8.85,86.7
"2014-02-16 09:28:00",741231,7.388666,234.9421,7.962424,1.058904,8.78,0,6.237333,234.8663,5.02871,0.6885973,7.5,0,0.9597333,203.2,7.081,76.06,7.235,5.493,7.279,1.057,0,10.34,13.6,9.2,100.8404,8.85,8.85,8.85,80
"2014-02-16 09:29:00",741232,6.658667,236.5985,5.638823,1.021554,9.02,0,5.427333,237.0013,4.015561,0.6346071,6.5,0,0.9576666,204.7,7.109,76,7.269,5.499,7.754,0.85,0,10.39,13.6,9.39,100.8428,8.85,8.85,8.85,100
"2014-02-16 09:30:00",741233,6.368667,234.5908,6.049062,0.9776971,7.67,0,5.956667,233.7293,6.571992,0.635596,7.31,0,0.9588,204.3,7.134,75.96,7.281,5.51,7.15,0.684,0,10.42,13.6,8.26,100.8449,8.85,8.85,8.84,100
"2014-02-16 09:31:00",741234,8.303333,233.661,5.519872,0.8822823,10.4,0,7.342,233.2672,4.265065,1.167214,9.04,0,0.9597332,202.1,7.132,75.61,7.27,5.481,7.733,0.919,0,10.45,13.6,9.14,100.8453,8.85,8.85,8.84,100
"2014-02-16 09:32:00",741235,8.558666,241.4567,9.530526,1.037849,10.66,0,6.979333,241.3574,9.670124,1.178278,9.58,0,0.9601333,199.4,7.125,75.38,7.269,5.463,8.97,0.785,0,10.46,13.6,10.64,100.8446,8.85,8.85,8.84,60
"2014-02-16 09:33:00",741236,8.326667,232.4671,3.57441,0.9544888,10.06,0,6.764,235.1333,4.785956,0.5664367,7.85,0,0.9603999,201.2,7.169,75.51,7.309,5.527,8.22,0.762,0,10.51,13.6,9.95,100.8478,8.85,8.85,8.84,73.33
"2014-02-16 09:34:00",741237,8.914001,232.6002,6.63054,1.368429,11.67,0,7.053999,234.7326,7.809464,1.020881,8.7,0,0.9603333,201.1,7.177,75.24,7.309,5.508,9.59,1.086,0,10.56,13.6,11.45,100.8488,8.85,8.85,8.84,93.3
"2014-02-16 09:35:00",741238,8.954,239.3949,4.657074,1.282938,10.84,0,6.975333,245.5339,5.461205,0.9978369,9.1,0,0.9609333,199.2,7.18,74.81,7.296,5.481,9.05,0.882,0,10.61,13.6,10.7,100.8517,8.85,8.85,8.84,86.7
"2014-02-16 09:36:00",741239,7.294667,231.9325,3.042677,0.8165607,8.66,0,5.572667,232.1942,5.721652,0.8602826,7.54,0,0.9594,199.6,7.245,75.11,7.381,5.603,7.275,0.656,0,10.61,13.6,8.08,100.8529,8.85,8.85,8.84,60
"2014-02-16 09:37:00",741240,6.615334,238.0034,5.175869,0.3913543,7.4,0,5.253333,237.9997,6.479641,1.184903,8.22,0,0.9592,203.2,7.264,75.13,7.368,5.593,7.192,0.66,0,10.62,13.6,8.45,100.8516,8.85,8.85,8.84,6.667
"2014-02-16 09:38:00",741241,9.949332,232.6572,6.119232,1.673007,12.09,0,8.101333,233.9741,9.23312,1.59226,10.6,0,0.9601333,200.3,7.286,74.95,7.387,5.604,10.87,2.22,0,10.64,13.6,13.39,100.8519,8.85,8.85,8.84,0
"2014-02-16 09:39:00",741242,10.252,232.1191,6.902219,1.089705,13.09,0,8.357333,233.9639,8.947474,1.776031,11.06,0,0.9594666,202.7,7.211,74.74,7.315,5.496,10.3,1.327,0,10.64,13.6,12.33,100.8549,8.84,8.85,8.84,0
"2014-02-16 09:40:00",741243,9.592,231.0009,2.897903,0.960286,11.03,0,7.933333,231.8661,3.499383,1.674064,10.63,0,0.9580666,203.8,7.174,74.51,7.283,5.449,9.41,0.896,0,10.67,13.6,10.76,100.8582,8.84,8.85,8.84,0
"2014-02-16 09:41:00",741244,8.12,234.9983,3.982023,1.202459,9.94,0,6.466666,234.3972,4.045233,0.7995888,7.53,0,0.9603333,200.5,7.216,74.54,7.343,5.51,8.86,1.011,0,10.7,13.6,11.14,100.861,8.85,8.85,8.84,0
"2014-02-16 09:42:00",741245,8.483333,235.5222,6.016308,1.129493,10.9,0,6.635333,235.6607,4.738963,0.5603197,7.7,0,0.9606,203.6,7.201,75.08,7.297,5.543,9.69,1.114,0,10.75,13.6,11.58,100.8583,8.84,8.85,8.84,40
"2014-02-16 09:43:00",741246,9.655334,225.6671,3.533334,1.459712,11.3,0,7.688666,224.0757,5.164581,1.362007,10.08,0,0.96,206,7.193,75.45,7.292,5.572,10.56,0.578,0,10.86,13.6,11.83,100.8581,8.84,8.85,8.84,100
"2014-02-16 09:44:00",741247,9.096666,236.3958,7.329735,1.10451,10.94,0,7.041334,236.2467,5.968473,1.290586,9.12,0,0.9611333,199,7.186,75.03,7.287,5.488,9.06,1.307,0,10.87,13.6,10.64,100.8629,8.84,8.84,8.84,100
"2014-02-16 09:45:00",741248,7.152666,236.3193,5.897862,1.138352,8.79,0,5.816,236.5983,7.264713,1.027883,7.8,0,0.9611999,198.9,7.264,74.82,7.398,5.574,7.958,0.979,0,10.91,13.6,10.01,100.8653,8.84,8.84,8.84,100
"2014-02-16 09:46:00",741249,8.235333,238.1301,4.644498,1.122894,10.23,0,5.925333,237.1354,5.262701,0.9951742,7.84,0,0.9594666,208.3,7.353,74.96,7.507,5.688,8.74,1.295,0,10.9,13.6,10.51,100.868,8.84,8.84,8.84,53.33
"2014-02-16 09:47:00",741250,9.855333,238.3374,6.443411,0.9602628,11.74,0,7.996666,239.6615,8.648521,1.197891,10.42,0,0.9613333,202.3,7.4,75.34,7.526,5.757,9.82,1.205,0,10.92,13.6,11.39,100.8706,8.84,8.84,8.84,73.33
"2014-02-16 09:48:00",741251,9.793335,238.8653,5.083764,0.9121597,11.15,0,7.458667,238.8615,6.223751,0.876606,8.8,0,0.9592,203.5,7.329,75.02,7.443,5.616,10.57,0.757,0,10.93,13.6,12.33,100.8712,8.84,8.84,8.84,26.67
"2014-02-16 09:49:00",741252,8.544001,231.0539,5.54711,0.9638796,10.05,0,6.518667,230.1396,6.221467,1.215285,8.91,0,0.9584666,208.5,7.391,74.67,7.544,5.693,9.41,0.52,0,10.98,13.6,10.2,100.8716,8.84,8.84,8.84,100
"2014-02-16 09:50:00",741253,7.092,230.8646,5.00327,1.18909,9.61,0,6.394667,230.926,5.204941,0.7503054,7.92,0,0.9588667,203.5,7.413,74.24,7.602,5.654,6.7,0.935,0,11.02,13.6,9.33,100.871,8.84,8.84,8.84,93.3
"2014-02-16 09:51:00",741254,8.162668,231.0673,3.234086,1.269695,9.97,0,6.302666,231.3368,5.156895,0.977094,7.5,0,0.9578666,209.1,7.615,74.33,7.79,5.891,7.654,1.447,0,11.02,13.6,9.95,100.8726,8.84,8.84,8.84,66.67
"2014-02-16 09:52:00",741255,8.951333,231.2659,3.491778,1.332966,11.31,0,7.032,230.4654,5.338467,0.8992308,8.8,0,0.9603999,206,7.596,74.55,7.722,5.846,9.47,0.964,0,11.06,13.6,11.51,100.8785,8.84,8.84,8.84,86.7
"2014-02-16 09:53:00",741256,9.064667,229.6785,5.728333,0.8408003,10.76,0,7.208666,228.1926,5.341343,0.967698,9.37,0,0.9598666,201.5,7.489,74.26,7.592,5.717,9.16,1.244,0,11.12,13.6,10.83,100.8768,8.84,8.84,8.84,93.3
"2014-02-16 09:54:00",741257,7.449333,234.4665,4.700778,0.5151759,8.33,0,6.174667,235.0029,7.076704,0.7279364,7.5,0,0.96,200.3,7.472,73.92,7.605,5.707,7.729,0.92,0,11.16,13.6,9.08,100.8776,8.84,8.84,8.84,100
"2014-02-16 09:55:00",741258,7.664667,233.1934,6.530653,1.247894,9.75,0,6.526667,231.8698,4.785092,1.16292,8.75,0,0.9593333,204.3,7.589,74.12,7.755,5.833,8.17,1.41,0,11.19,13.6,10.39,100.8789,8.84,8.84,8.84,100
"2014-02-16 09:56:00",741259,7.721333,229.8055,6.582748,0.8315678,9.64,0,6.204,229.0071,6.799242,1.05314,8.55,0,0.9600666,202.6,7.627,74.37,7.724,5.854,7.929,1.154,0,11.23,13.6,9.7,100.8781,8.84,8.84,8.84,86.7
"2014-02-16 09:57:00",741260,8.824666,227.9993,9.483764,1.427841,11.44,0,7.151334,229.2544,9.106766,1.794892,11.1,0,0.9605333,204.3,7.525,74.29,7.627,5.733,8.33,1.7,0,11.24,13.6,10.83,100.8791,8.84,8.84,8.84,46.67
"2014-02-16 09:58:00",741261,8.856668,247.0005,5.35103,1.778035,12.22,0,7.526,248.4738,8.156339,1.269466,9.77,0,0.9589333,210.1,7.588,74.03,7.716,5.762,10.22,1.486,0,11.28,13.6,13.33,100.8807,8.84,8.84,8.84,86.7
"2014-02-16 09:59:00",741262,10.24333,242.8671,4.557827,1.740995,13.46,0,7.914667,248.6157,7.624656,1.441771,10.32,0,0.9593333,211.3,7.595,73.64,7.732,5.74,10.8,1.468,0,11.28,13.6,13.51,100.8834,8.84,8.84,8.84,33.33
"2014-02-16 10:00:00",741263,7.582,235.2667,4.862927,0.7310375,9.46,0,6.427999,236.4161,7.736184,0.804837,8.03,0,0.9588667,207.2,7.732,73.68,7.949,5.936,7.021,0.494,0,11.33,13.6,8.2,100.8851,8.84,8.84,8.84,86.7
"2014-02-16 10:01:00",741264,7.418666,237.6716,8.355497,0.7242086,8.67,0,6.276,239.8435,9.77541,1.459661,9.66,0,0.9579333,203.8,7.789,73.85,7.971,5.964,7.758,0.697,0,11.38,13.6,8.89,100.892,8.84,8.84,8.84,93.3
"2014-02-16 10:02:00",741265,6.764001,238.2439,8.964379,0.7806903,8.26,0,5.506667,236.6056,5.836588,1.008858,6.93,0,0.9584,204.1,7.831,73.82,7.951,5.996,7.683,1.155,0,11.39,13.6,9.95,100.8897,8.84,8.84,8.84,60
"2014-02-16 10:03:00",741266,8.785334,231.0044,8.828127,1.991461,12.06,0,7.090667,231.0697,5.179424,1.597429,9.4,0,0.9581999,209.7,7.763,73.72,7.865,5.926,8.76,1.392,0,11.43,13.6,11.08,100.8872,8.84,8.84,8.84,60
"2014-02-16 10:04:00",741267,9.017334,231.7982,4.606222,0.7787037,10.03,0,7.461999,230.3513,6.351374,0.9148494,9.12,0,0.9606,200.5,7.731,73.13,7.849,5.859,9.78,0.624,0,11.46,13.6,10.58,100.8898,8.84,8.84,8.84,20
"2014-02-16 10:05:00",741268,9.816,229.4676,6.784887,1.206763,12.69,0,7.790667,228.996,6.075897,0.9285721,9.65,0,0.9594666,202.7,7.793,73.07,7.904,5.915,8.97,0.889,0,11.5,13.6,11.14,100.8871,8.84,8.84,8.84,53.33
"2014-02-16 10:06:00",741269,9.109333,230.7577,8.149133,1.239384,11.27,0,7.899333,226.9348,4.216751,1.400902,10.78,0,0.9609333,205.9,7.867,73.25,7.961,5.995,9.81,1.118,0,11.55,13.6,12.14,100.8906,8.84,8.84,8.84,60
"2014-02-16 10:07:00",741270,8.892667,226.3319,4.075124,1.226836,11.23,0,7.926001,227.1341,4.271071,1.244405,10.26,0,0.9611999,202.7,7.731,73.27,7.765,5.854,9.21,0.838,0,11.58,13.6,10.95,100.8914,8.84,8.84,8.84,46.67
"2014-02-16 10:08:00",741271,9.646,240.6628,8.764657,1.143077,12.13,0,7.937999,239.998,8.225328,0.9208707,9.22,0,0.9600666,201.7,7.638,72.9,7.694,5.728,10.33,1.267,0,11.63,13.6,12.26,100.8938,8.84,8.84,8.84,80
"2014-02-16 10:09:00",741272,8.633332,239.5307,5.223046,0.8058425,10.65,0,6.830667,239.4032,4.713458,0.8354517,8.8,0,0.9611999,202.8,7.703,72.28,7.803,5.753,8.75,1.026,0,11.68,13.6,10.45,100.8955,8.84,8.84,8.83,100
"2014-02-16 10:10:00",741273,7.99,231.4522,11.09118,0.8707927,9.67,0,6.918,224.6675,5.039831,1.153812,8.7,0,0.9645333,199.9,7.687,72.37,7.776,5.735,9.48,1.002,0,11.69,13.6,10.64,100.893,8.84,8.84,8.83,100
"2014-02-16 10:11:00",741274,9.472668,234.3623,10.08863,0.8522711,10.9,0,7.002,228.6346,11.18885,1.461922,9.82,0,0.963,202.9,7.683,72.46,7.771,5.756,9.82,1.108,0,11.72,13.6,11.58,100.8948,8.84,8.84,8.83,100
"2014-02-16 10:12:00",741275,7.074667,233.4552,8.205714,0.8547815,8.82,0,6.001334,230.3299,4.450233,0.9221922,7.33,0,0.9622667,208.5,7.794,72.37,7.928,5.882,7.562,0.524,0,11.75,13.6,8.45,100.8969,8.84,8.84,8.83,100
"2014-02-16 10:13:00",741276,7.968667,234.2682,6.348574,1.254543,10.81,0,7.023334,234.8972,9.789341,1.702189,9.36,0,0.9661333,204.5,7.954,72.36,8.13,6.051,9.36,0.782,0,11.77,13.6,10.51,100.9007,8.83,8.84,8.83,80
"2014-02-16 10:14:00",741277,9.209333,231.5355,3.980222,0.6537837,10.39,0,6.95,234.2656,5.554671,0.9672781,8.29,0,0.9652,205.4,7.961,72.45,8.05,6.017,9.52,0.647,0,11.74,13.6,10.83,100.8979,8.84,8.84,8.83,0
"2014-02-16 10:15:00",741278,8.989334,232.7336,3.374758,0.8713474,10.99,0,6.961334,232.9342,4.433686,0.8974174,8.76,0,0.9664,201.8,7.881,72.51,7.971,5.955,8.8,0.734,0,11.81,13.6,10.01,100.9011,8.83,8.84,8.83,46.67
"2014-02-16 10:16:00",741279,9.494666,234.665,3.644702,0.6789391,10.95,0,8.101999,235.5363,5.508401,1.198517,10.36,0,0.9673333,200.6,7.787,73.16,7.857,5.926,9.64,0.675,0,11.92,13.6,10.76,100.9061,8.83,8.84,8.83,100
"2014-02-16 10:17:00",741280,7.694,240.78,6.573766,0.9487241,9.27,0,5.911333,238.7307,4.199573,1.31863,8.57,0,0.9652,202.1,7.717,72.44,7.83,5.788,8.58,0.897,0,11.93,13.6,10.26,100.9084,8.83,8.84,8.83,73.33
"2014-02-16 10:18:00",741281,7.705334,237.5411,7.189181,0.8158013,9.56,0,6.362,236.4752,8.659328,1.050449,7.9,0,0.9639999,205.8,7.857,72.08,8.04,5.908,8.53,0.801,0,11.99,13.6,10.14,100.9105,8.83,8.83,8.83,100
"2014-02-16 10:19:00",741282,8.277334,238.7328,3.695022,1.277025,10.89,0,7.429334,237.6682,4.72683,1.097369,9.97,0,0.966,207.3,7.869,71.72,7.999,5.845,8.65,1.448,0,12.02,13.6,10.89,100.9101,8.83,8.83,8.83,100
"2014-02-16 10:20:00",741283,8.945999,237.1345,4.701699,1.508141,11.24,0,6.540666,239.6022,7.382505,1.158392,8.34,0,0.9644,203.6,7.929,71.55,8.08,5.905,9.5,1.442,0,12.05,13.59,12.08,100.913,8.83,8.83,8.83,100
"2014-02-16 10:21:00",741284,8.492001,240.4561,5.602199,1.009034,9.83,0,6.415999,241.461,7.436457,0.8243526,7.71,0,0.9669333,203.5,7.979,71.72,8.08,5.943,8.98,0.783,0,12.05,13.6,10.01,100.9121,8.83,8.83,8.83,60
"2014-02-16 10:22:00",741285,8.818666,236.3971,4.961845,0.8384499,10.19,0,7.71,238.7222,5.772967,1.2689,9.53,0,0.9658667,203,7.822,71.69,7.894,5.785,9.17,1.221,0,12.04,13.6,11.26,100.9134,8.83,8.83,8.83,66.67
"2014-02-16 10:23:00",741286,8.441999,236.2553,6.82114,0.9881241,10.38,0,6.754,234.2501,8.857042,0.9037315,7.83,0,0.9638666,206.3,7.809,71.37,7.941,5.748,8.84,0.959,0,12.09,13.6,11.01,100.9168,8.83,8.83,8.83,73.33
"2014-02-16 10:24:00",741287,9.388,237.7879,7.477476,0.9330109,10.68,0,7.442,240.7223,8.51049,1.289202,9.58,0,0.9657333,203.4,7.911,71.02,8.1,5.833,10.24,1.285,0,12.1,13.6,12.39,100.9134,8.83,8.83,8.83,40
"2014-02-16 10:25:00",741288,10.41267,233.5983,3.516776,1.030815,12.34,0,7.855333,233.529,3.736879,1.119934,9.5,0,0.9672,200.1,7.896,71.37,7.973,5.82,10.7,1.359,0,12.11,13.59,13.08,100.9161,8.83,8.83,8.83,46.67
"2014-02-16 10:26:00",741289,9.020666,239.9235,6.601801,1.017752,10.51,0,7.653334,240.2279,8.825598,0.7923691,9.4,0,0.9669333,204.9,7.705,71.4,7.743,5.648,9.77,0.519,0,12.17,13.6,10.83,100.9194,8.83,8.83,8.83,60
"2014-02-16 10:27:00",741290,8.534,239.448,8.133203,0.9142924,10.19,0,7.377334,239.6206,11.97188,0.8863142,9.07,0,0.9653333,205.3,7.625,71.62,7.707,5.6,9.27,1.351,0,12.16,13.59,11.58,100.9194,8.83,8.83,8.83,6.667
"2014-02-16 10:28:00",741291,8.476,244.0679,5.993062,0.9965526,9.94,0,6.806666,244.7861,6.411694,1.154144,9.19,0,0.9658,203.1,7.716,71.23,7.857,5.67,8.77,0.995,0,12.21,13.6,10.39,100.9197,8.83,8.83,8.83,80
"2014-02-16 10:29:00",741292,7.887333,242.6635,4.836443,0.9584116,9.5,0,5.986666,241.7283,6.216324,1.269549,7.97,0,0.9658667,203,7.891,70.86,8.1,5.814,8.46,0.675,0,12.22,13.59,9.89,100.9203,8.83,8.83,8.83,100
"2014-02-16 10:30:00",741293,7.266,260.0775,8.26198,1.231426,9.74,0,4.708666,250.4053,7.169528,1.183097,6.35,0,0.9666,204.1,8.03,70.96,8.22,5.943,6.758,1.141,0,12.15,13.59,8.58,100.9221,8.83,8.83,8.83,66.67
"2014-02-16 10:31:00",741294,7.541333,252.6252,6.835912,1.644408,10.52,0,5.393333,249.4743,7.687684,0.7753766,7.11,0,0.9656,210.5,8.14,71.19,8.37,6.095,7.879,1.804,0,12.02,13.6,10.51,100.93,8.83,8.83,8.83,6.667
"2014-02-16 10:32:00",741295,8.500667,251.6854,6.856844,0.8653128,9.74,0,6.394667,254.5271,6.464041,0.9232398,7.91,0,0.969,207.2,8.17,71,8.22,6.047,8.47,0.85,0,12.34,13.6,10.26,100.926,8.83,8.83,8.83,100
"2014-02-16 10:33:00",741296,6.523999,252.7329,5.648059,0.6349362,7.63,0,5.528,254.9327,6.930411,0.8435653,7.46,0,0.9671333,209.2,8.05,70.69,8.04,5.894,7.158,0.54,0,12.35,13.6,8.01,100.9236,8.83,8.83,8.83,100
"2014-02-16 10:34:00",741297,5.842,248.875,6.202304,0.5956421,6.95,0,4.586667,249.1375,6.204023,0.7840549,5.53,0,0.9678,208.9,8.12,71.01,8.19,6.023,6.125,0.601,0,12.35,13.59,7.138,100.9288,8.83,8.83,8.83,100
"2014-02-16 10:35:00",741298,5.520667,242.1299,5.46079,0.825134,7.48,0,4.783999,240.4618,5.199814,0.6915277,6.28,0,0.9669333,213.5,8.08,71.01,8.21,5.998,5.937,0.435,0,12.37,13.6,7.013,100.925,8.83,8.83,8.83,86.7
"2014-02-16 10:36:00",741299,6.865334,248.3363,6.854781,1.48144,8.98,0,5.828,246.8103,7.47306,1.420602,8.23,0,0.9668,210.3,8.18,71.18,8.37,6.124,7.671,1.504,0,12.41,13.6,9.64,100.932,8.83,8.83,8.83,93.3
"2014-02-16 10:37:00",741300,6.864667,255.9316,9.634096,1.140432,9.31,0,5.323333,255.4669,9.544411,1.335598,7.77,0,0.9678,210.9,8.25,70.77,8.37,6.137,7.654,1.571,0,12.39,13.6,9.95,100.9367,8.83,8.83,8.83,53.33
"2014-02-16 10:38:00",741301,9.05,253.7159,8.582603,1.179514,10.53,0,7.439333,256.7121,6.885964,1.092517,10.1,0,0.9689333,211.9,8.07,70.26,7.907,5.831,10.08,1.005,0,12.41,13.6,11.51,100.9328,8.83,8.83,8.83,46.67
"2014-02-16 10:39:00",741302,9.584667,244.7949,8.693997,1.215378,11.35,0,7.966667,247.9928,7.595948,1.151901,10.3,0,0.9676,206.9,7.744,70.25,7.642,5.552,10.28,1.105,0,12.46,13.59,12.51,100.9333,8.83,8.83,8.83,80
"2014-02-16 10:40:00",741303,9.378001,249.8616,6.701535,1.40704,12.05,0,8.352,247.4748,7.506809,1.178554,10.13,0,0.9669333,216.2,7.551,69.92,7.477,5.361,9.9,1.276,0,12.47,13.6,12.45,100.9331,8.83,8.83,8.83,53.33
"2014-02-16 10:41:00",741304,9.896,247.9973,6.488767,1.303921,12.96,0,8.937333,247.7992,8.023684,1.567254,11.47,0,0.9682,212.9,7.37,69.5,7.316,5.159,10.36,0.986,0,12.46,13.6,12.58,100.9319,8.83,8.83,8.83,20
"2014-02-16 10:42:00",741305,8.018667,242.3925,8.74352,1.053071,10.04,0,7.586,239.2013,6.075232,1.413802,10.12,0,0.9687333,208.7,7.277,69.81,7.257,5.146,8.8,1.323,0,12.44,13.59,10.76,100.9365,8.83,8.83,8.83,66.67
"2014-02-16 10:43:00",741306,8.85,247.1266,8.161308,1.035084,10.17,0,6.574667,244.9343,12.58033,1.262436,9.04,0,0.9683333,207.3,7.263,70.52,7.293,5.205,9.12,1.308,0,12.38,13.59,10.89,100.9329,8.83,8.83,8.83,0
"2014-02-16 10:44:00",741307,8.460001,250.8678,5.782283,0.9816991,10.57,0,6.632,248.8663,4.469666,1.000101,8.23,0,0.9687334,207.7,7.279,71,7.328,5.269,8.4,0.894,0,12.34,13.6,9.83,100.9416,8.83,8.83,8.83,0
"2014-02-16 10:45:00",741308,8.335999,249.1913,6.963651,1.126332,10.11,0,6.485333,252.6633,7.178223,0.9107129,8.28,0,0.9684,202.7,7.317,71.51,7.415,5.357,8.61,1.05,0,12.29,13.59,11.01,100.9437,8.83,8.83,8.83,20
"2014-02-16 10:46:00",741309,7.726667,245.1823,8.668915,0.6704494,9.06,0,6.008667,246.1335,5.929446,0.54958,7.03,0,0.9693334,202.3,7.401,71.9,7.502,5.469,7.758,0.722,0,12.32,13.6,8.89,100.9468,8.83,8.83,8.83,33.33
"2014-02-16 10:47:00",741310,7.426667,237.0669,3.973532,1.004302,8.97,0,6.408667,236.5915,5.891472,0.8066627,7.9,0,0.9698,202.1,7.405,72.58,7.491,5.517,8.33,1.207,0,12.29,13.6,11.7,100.948,8.83,8.83,8.83,20
"2014-02-16 10:48:00",741311,10.76667,240.1322,4.936163,1.010542,12.94,0,8.632,245.9334,9.025626,1.345378,10.53,0,0.9681333,204.1,7.295,72,7.377,5.323,11.28,0.863,0,12.27,13.59,12.7,100.9481,8.83,8.83,8.83,66.67
"2014-02-16 10:49:00",741312,9.816667,234.801,5.176307,1.459491,11.94,0,7.556666,236.2393,7.523601,1.678291,10.27,0,0.9690666,207.9,7.226,70.71,7.321,5.151,11.25,1.188,0,12.24,13.6,13.2,100.9484,8.83,8.83,8.83,60
"2014-02-16 10:50:00",741313,11.34933,239.8674,3.809164,0.9657361,13.13,0,8.993334,240.0591,6.27323,1.05855,10.77,0,0.9671333,205.5,7.194,70.86,7.263,5.138,11.82,0.828,0,12.19,13.59,12.95,100.9481,8.83,8.83,8.83,20
"2014-02-16 10:51:00",741314,9.662001,240.1922,5.668593,1.008849,10.98,0,7.864,241.6383,7.207023,0.9983774,9.77,0,0.968,209.7,7.161,70.94,7.231,5.138,9.35,1.128,0,12.16,13.6,10.89,100.9497,8.83,8.83,8.83,53.33
"2014-02-16 10:52:00",741315,9.3,247.4684,6.300318,1.36898,11.24,0,6.578001,245.3393,6.495933,1.183313,9.05,0,0.9678,205.4,7.123,71.28,7.188,5.136,9.6,0.898,0,12.13,13.6,11.01,100.9508,8.83,8.83,8.83,66.67
"2014-02-16 10:53:00",741316,8.497999,241.9343,5.065497,1.412568,10.81,0,6.587334,241.9999,5.315121,0.9374323,8.29,0,0.9686667,206,7.197,71.1,7.33,5.215,9.31,1.247,0,12.13,13.59,11.26,100.9566,8.83,8.83,8.83,100
"2014-02-16 10:54:00",741317,8.591334,238.9906,9.370414,0.7381407,9.84,0,6.405334,235.5825,8.255877,0.9936456,8.53,0,0.9697333,201.3,7.304,71.14,7.454,5.338,9.26,0.632,0,12.09,13.6,10.2,100.9496,8.83,8.83,8.83,100
"2014-02-16 10:55:00",741318,7.746,239.2684,6.595526,1.023809,9.81,0,5.995334,239.7511,8.867797,0.7421399,7.34,0,0.9698,199.5,7.475,70.74,7.654,5.475,8.71,0.854,0,12.06,13.6,10.01,100.9512,8.83,8.83,8.83,80
"2014-02-16 10:56:00",741319,9.23,239.926,5.762986,0.8234642,10.88,0,7.614667,241.8051,7.123646,1.230571,9.76,0,0.9698666,205.5,7.435,70.61,7.519,5.393,9.47,1.082,0,11.99,13.6,11.08,100.9533,8.83,8.83,8.83,46.67
"2014-02-16 10:57:00",741320,7.126,249.5321,4.64454,0.9263462,8.67,0,5.736,246.269,5.612092,0.8496414,7.31,0,0.9694666,207.5,7.328,70.22,7.377,5.237,7.562,0.75,0,12,13.6,8.76,100.9536,8.83,8.83,8.83,100
"2014-02-16 10:58:00",741321,7.346667,244.2745,8.534388,1.097492,10.27,0,6.084667,245.9389,8.076181,1.084668,7.94,0,0.9688666,208.3,7.262,69.86,7.33,5.149,7.567,0.54,0,11.94,13.6,8.64,100.9513,8.83,8.83,8.83,73.33
"2014-02-16 10:59:00",741322,7.834666,241.8718,5.73552,1.634706,11.83,0,6.556,242.7299,6.773773,1.268421,8.57,0,0.9694666,204.8,7.31,69.23,7.436,5.166,8.41,1.466,0,11.86,13.6,11.2,100.9551,8.83,8.83,8.83,60
"2014-02-16 11:00:00",741323,9.948,247.8008,5.559014,1.166037,13.29,0,7.652666,252.0083,7.278742,1.56215,10.97,0,0.9705333,199.3,7.391,69.57,7.516,5.276,10.02,0.824,0,11.8,13.6,11.39,100.9562,8.83,8.83,8.83,46.67
"2014-02-16 11:01:00",741324,9.226,242.1976,5.4651,1.247711,11.13,0,8.088667,243.8584,7.363799,0.9741518,9.68,0,0.9713333,201.5,7.549,69.63,7.697,5.412,9.99,0.875,0,11.91,13.59,11.14,100.9586,8.83,8.83,8.83,100
"2014-02-16 11:02:00",741325,10.01933,236.5974,3.911054,0.7554377,11.49,0,7.474666,237.5323,7.928855,0.9813043,9.08,0,0.9716666,207.4,7.537,68.26,7.613,5.253,10.28,0.713,0,11.81,13.6,11.45,100.9566,8.83,8.83,8.83,66.67
"2014-02-16 11:03:00",741326,8.267333,241.0009,4.787866,0.9045402,10.11,0,7.106,243.7905,7.776392,0.7842092,8.27,0,0.9725333,210.1,7.497,68.18,7.56,5.209,8.5,0.925,0,11.93,13.6,10.14,100.9599,8.83,8.83,8.83,100
"2014-02-16 11:04:00",741327,8.310666,242.7907,8.302994,0.7380468,9.28,0,6.835333,243.9255,7.579546,1.365156,8.73,0,0.9725333,208.6,7.478,68.94,7.522,5.277,8.56,0.733,0,11.89,13.6,9.83,100.9607,8.83,8.83,8.83,100
"2014-02-16 11:05:00",741328,7.558666,243.087,9.796724,0.6674516,8.87,0,6.171333,243.3891,7.537188,0.6435823,7.14,0,0.9728667,203.1,7.481,69.46,7.56,5.348,8.11,0.487,0,11.84,13.59,8.95,100.9626,8.83,8.83,8.83,100
"2014-02-16 11:06:00",741329,7.073333,244.1457,6.713797,1.231826,9.79,0,5.834667,242.5552,10.69305,0.9123438,7.51,0,0.9699333,206.1,7.589,69.72,7.752,5.489,7.796,0.923,0,11.77,13.6,9.7,100.9605,8.83,8.83,8.83,86.7
"2014-02-16 11:07:00",741330,7.798667,244.3443,7.632679,0.5557562,8.89,0,5.750666,246.7333,3.695925,0.7319787,7.03,0,0.9698666,205.9,7.883,69.24,8.07,5.705,8.06,0.819,0,11.8,13.59,9.45,100.9604,8.83,8.83,8.83,100
"2014-02-16 11:08:00",741331,6.180666,238.6633,9.082537,1.109273,8.88,0,5.950667,239.7282,9.323337,1.327682,8.25,0,0.9712666,200.9,7.945,68.67,8.07,5.693,6.742,1.642,0,11.79,13.6,9.7,100.9606,8.83,8.83,8.83,100
"2014-02-16 11:09:00",741332,9.448,236.9976,5.998969,1.053199,10.9,0,7.762667,236.4671,5.790308,1.279591,9.76,0,0.9712666,201.7,7.858,67.88,7.951,5.512,9.96,0.957,0,11.81,13.6,11.33,100.9612,8.83,8.83,8.83,100
"2014-02-16 11:10:00",741333,9.354667,236.9922,5.747074,0.8458594,10.92,0,7.524,238.0992,7.389642,1.081165,9.91,0,0.9731333,203.7,7.879,66.89,7.968,5.437,8.89,1.058,0,11.8,13.6,11.14,100.961,8.83,8.83,8.83,100
"2014-02-16 11:11:00",741334,7.976,237.873,5.246851,1.094799,10.88,0,6.460668,238.8689,3.517473,0.7188831,7.57,0,0.9726,206.5,7.912,66.72,8.02,5.483,8.97,1.186,0,11.82,13.59,11.89,100.9598,8.83,8.83,8.83,100
"2014-02-16 11:12:00",741335,9.62,232.1324,4.062574,0.947917,11.47,0,7.701333,232.3095,7.521334,1.131282,8.94,0,0.9710667,199.5,8.15,67.29,8.33,5.778,10.36,0.625,0,11.8,13.59,11.14,100.9598,8.83,8.83,8.83,100
"2014-02-16 11:13:00",741336,9.806666,232.3347,4.811244,1.065875,12.44,0,8.212666,233.0679,8.929412,1.219461,10.97,0,0.9688666,203.9,8.23,66.42,8.36,5.754,9.52,1.339,0,11.82,13.6,11.83,100.9572,8.83,8.83,8.83,100
"2014-02-16 11:14:00",741337,8.364667,238.5197,9.048239,1.421693,10.94,0,7.039333,234.8662,6.406794,0.7768953,8.15,0,0.9678,200.3,8.33,66.55,8.51,5.871,9.3,1.265,0,11.84,13.6,11.51,100.9574,8.83,8.83,8.83,100
"2014-02-16 11:15:00",741338,9.794667,233.5908,6.31611,1.118444,11.73,0,8.075999,234.8557,6.179171,1.250487,10.71,0,0.9675333,208.5,8.47,66.68,8.61,6.013,9.49,1.57,0,11.86,13.6,12.08,100.9582,8.83,8.83,8.83,73.33
"2014-02-16 11:16:00",741339,9.090667,236.3993,2.576486,0.9785803,11.5,0,6.879333,234.581,6.601336,1.382261,10.05,0,0.9700667,202.7,8.44,66.73,8.57,5.971,8.92,1.114,0,11.91,13.6,11.58,100.9596,8.83,8.83,8.83,86.7
"2014-02-16 11:17:00",741340,7.125334,241.7353,3.45302,0.8930089,8.33,0,5.422,237.0708,7.445169,0.6703252,6.52,0,0.9694,198.1,8.56,67.31,8.75,6.168,8.6,0.735,0,11.95,13.59,9.7,100.9616,8.83,8.83,8.83,93.3
"2014-02-16 11:18:00",741341,8.101333,232.6662,7.377108,0.9329227,9.73,0,6.724001,234.5888,10.81141,1.411041,9.34,0,0.9698666,203.1,8.71,68.18,8.9,6.404,8.37,0.768,0,12.02,13.6,9.83,100.9597,8.83,8.83,8.83,86.7
"2014-02-16 11:19:00",741342,9.171332,234.5969,5.423982,1.001804,11.35,0,6.539333,234.9986,6.118232,1.216286,8.2,0,0.9715334,203,8.59,68.32,8.66,6.253,9.6,0.991,0,11.95,13.6,10.64,100.9633,8.83,8.83,8.83,26.67
"2014-02-16 11:20:00",741343,8.492667,231.6509,9.695509,0.8890178,9.82,0,6.544667,232.1649,10.49919,1.167766,8.8,0,0.972,208.3,8.33,68.28,8.33,5.969,9.1,0.884,0,12.04,13.6,11.01,100.9616,8.83,8.83,8.83,33.33
"2014-02-16 11:21:00",741344,9.350666,224.5316,4.543118,0.9638426,10.45,0,7.973333,226.0005,3.776274,0.9304599,9.76,0,0.9707333,202.3,8.04,68.47,8.03,5.728,9.65,0.954,0,12.06,13.6,11.14,100.9625,8.82,8.83,8.82,53.33
"2014-02-16 11:22:00",741345,8.940667,231.1335,3.996591,1.241877,11.1,0,7.208667,230.0006,3.463033,0.6013303,8.37,0,0.969,203.7,7.969,68.26,8.05,5.667,7.812,0.961,0,12.09,13.6,10.01,100.9628,8.83,8.83,8.82,46.67
"2014-02-16 11:23:00",741346,8.542666,235.3994,4.438161,1.194892,10.5,0,7.197333,237.256,6.143019,1.154311,9.22,0,0.9714667,203.1,7.981,68.88,8.03,5.72,9.06,0.916,0,12.1,13.6,10.51,100.9617,8.83,8.83,8.82,53.33
"2014-02-16 11:24:00",741347,7.979333,234.0632,5.554369,0.9956537,9.59,0,6.615334,235.2022,4.132528,1.060578,9.03,0,0.9693334,203.4,7.917,69.05,7.985,5.686,8.35,1.383,0,12.14,13.6,10.33,100.9653,8.82,8.83,8.82,86.7
"2014-02-16 11:25:00",741348,8.392,236.8023,5.316695,0.8010509,9.46,0,7.616667,234.6013,5.273035,0.9679645,9.17,0,0.9716666,200.7,7.923,69.22,7.991,5.723,8.12,0.848,0,12.13,13.6,9.76,100.9687,8.82,8.83,8.82,86.7
"2014-02-16 11:26:00",741349,8.246,235.6345,7.990712,0.952329,9.8,0,6.375333,232.1499,7.274291,1.007034,7.96,0,0.9718667,196.7,7.809,68.59,7.88,5.549,8.95,1.288,0,12.12,13.6,10.7,100.9673,8.82,8.83,8.82,86.7
"2014-02-16 11:27:00",741350,10.14533,233.4755,5.947648,1.52937,12.37,0,8.651999,231.201,5.538436,1.247185,10.53,0,0.9692,195.7,7.882,68.16,8.01,5.583,10,1.291,0,12.09,13.59,12.08,100.9668,8.83,8.83,8.82,26.67
"2014-02-16 11:28:00",741351,7.862,232.3344,4.28306,1.024625,9.86,0,6.742667,232.799,5.241915,1.102225,10.03,0,0.9674,197.5,8.02,67.87,8.2,5.705,7.887,0.811,0,12.09,13.6,9.51,100.9704,8.83,8.83,8.82,53.33
"2014-02-16 11:29:00",741352,9.184667,232.1345,5.312546,1.434368,11.83,0,7.77,228.9973,6.448284,1.404483,9.93,0,0.9668,204.3,8.2,68.08,8.39,5.891,9.03,1.574,0,12.08,13.6,12.01,100.9667,8.82,8.83,8.82,6.667
"2014-02-16 11:30:00",741353,9.696668,233.4048,5.054763,0.9123499,11.37,0,7.501334,232.9389,5.797574,0.9545671,8.8,0,0.9688666,201.1,8.29,67.51,8.45,5.901,10.78,0.718,0,12.09,13.59,11.89,100.9686,8.82,8.83,8.82,0
"2014-02-16 11:31:00",741354,10.464,235.7226,5.441258,1.311365,12.83,0,8.887333,234.7351,4.998331,1.37993,12.18,0,0.9668666,205.2,8.28,67.39,8.45,5.877,11.17,1.164,0,12.15,13.59,12.89,100.9679,8.82,8.83,8.82,46.67
"2014-02-16 11:32:00",741355,8.929999,247.131,4.67288,0.933338,10.4,0,6.626667,243.8014,3.968933,0.8373742,7.77,0,0.9638,204.1,8.27,67.18,8.43,5.843,9.34,1.084,0,12.2,13.59,11.33,100.9732,8.82,8.83,8.82,86.7
"2014-02-16 11:33:00",741356,9.340667,246.5387,5.522618,0.8865625,11.22,0,6.937334,251.161,8.934581,0.9001887,8.25,0,0.9672667,202.2,8.35,67.24,8.47,5.898,9.75,0.75,0,12.2,13.6,11.2,100.9769,8.82,8.82,8.82,0
"2014-02-16 11:34:00",741357,7.660667,245.7371,5.089509,0.7684395,9.07,0,6.487999,245.386,7.016128,0.8571597,8.39,0,0.9667333,205.5,8.41,66.74,8.59,5.932,8.12,0.755,0,12.25,13.59,9.26,100.9811,8.82,8.82,8.82,80
"2014-02-16 11:35:00",741358,6.085999,243.8313,13.42307,0.6317785,7.08,0,4.735333,241.772,8.576871,0.8935314,7.05,0,0.9674666,201.5,8.52,67.45,8.73,6.113,6.658,1.243,0,12.32,13.6,9.14,100.9771,8.82,8.82,8.82,100
"2014-02-16 11:36:00",741359,6.454667,248.3109,8.746129,1.055853,9.01,0,5.418665,241.347,7.563058,0.8942175,7.51,0,0.9670666,206.5,8.53,66.52,8.7,6.02,6.658,0.852,0,12.37,13.6,8.26,100.9745,8.82,8.82,8.82,100
"2014-02-16 11:37:00",741360,6.523334,252.0136,14.82218,0.7974347,8.03,0,5.476667,248.7521,13.64109,1.268966,7.96,0,0.9671333,209.1,8.47,65.75,8.56,5.862,6.854,1.056,0,12.39,13.6,9.39,100.9778,8.82,8.82,8.82,100
"2014-02-16 11:38:00",741361,9.448001,234.9545,7.421062,0.781786,10.83,0,6.816666,239.2131,12.42599,1.061532,8.34,0,0.9682,203.5,8.23,65.63,8.21,5.639,9.81,0.773,0,12.42,13.6,11.08,100.9779,8.82,8.82,8.82,100
"2014-02-16 11:39:00",741362,10.356,243.1988,6.03327,0.8041956,11.51,0,8.368666,246.8684,6.649547,1.104523,10.49,0,0.9678667,215.5,7.884,65.79,7.847,5.345,10.58,0.825,0,12.48,13.6,11.76,100.9725,8.82,8.82,8.82,100
"2014-02-16 11:40:00",741363,7.618667,240.4605,5.903143,1.029005,9.31,0,6.342,239.221,8.987694,0.8746824,8.07,0,0.9674,210.3,7.745,65.21,7.765,5.185,7.95,1.071,0,12.5,13.59,9.95,100.977,8.82,8.82,8.82,100
"2014-02-16 11:41:00",741364,8.063333,245.4604,8.55815,1.451719,10.8,0,7.013333,246.7381,5.730655,1.316007,8.87,0,0.9677333,210,7.779,65.84,7.814,5.268,9.37,1.34,0,12.44,13.6,10.89,100.9782,8.82,8.82,8.82,46.67
"2014-02-16 11:42:00",741365,8.957333,238.6613,5.247997,0.6369978,10.23,0,7.006667,236.7961,5.944099,1.658396,9.93,0,0.9684666,208.7,7.711,65.83,7.766,5.208,9.02,0.6,0,12.44,13.6,10.01,100.9775,8.82,8.82,8.82,60
"2014-02-16 11:43:00",741366,6.519333,244.7947,6.707934,0.9075569,8.75,0,5.454,241.2666,5.458337,0.8154655,7.04,0,0.9659333,203.5,7.851,65.97,8.04,5.38,7.604,0.824,0,12.43,13.6,9.33,100.9794,8.82,8.82,8.82,60
"2014-02-16 11:44:00",741367,6.660666,238.8671,5.724114,0.6356462,7.6,0,5.112,239.3289,7.224027,0.8392075,6.79,0,0.9656,206.1,8.05,66.32,8.29,5.623,7.021,0.56,0,12.48,13.6,7.888,100.9782,8.82,8.82,8.82,93.3
"2014-02-16 11:45:00",741368,6.447333,240.3834,8.084444,0.9977673,8.65,0,5.337334,241.0683,5.180755,1.29667,7.7,0,0.9666666,210.7,8.26,67.25,8.52,5.909,6.925,0.72,0,12.48,13.59,8.33,100.9802,8.82,8.82,8.82,93.3
"2014-02-16 11:46:00",741369,6.058667,243.6554,9.203526,0.6747234,7.03,0,5.576001,239.9973,6.70481,0.8414654,6.9,0,0.9647333,212,8.25,66.31,8.44,5.787,5.979,1.079,0,12.48,13.6,7.7,100.9807,8.82,8.82,8.82,100
"2014-02-16 11:47:00",741370,8.654,236.5984,8.226114,1.359598,10.58,0,7.472,236.6831,6.713488,1.484225,9.66,0,0.9659333,208.7,8.23,65.14,8.41,5.651,9.04,1.622,0,12.5,13.6,11.39,100.9793,8.82,8.82,8.82,73.33
"2014-02-16 11:48:00",741371,9.495999,240.5296,5.094051,0.9720958,11.9,0,7.401334,240.8702,6.18286,0.9023294,8.58,0,0.9682666,205.2,8.22,64.24,8.37,5.548,9.77,1.017,0,12.57,13.6,11.39,100.9774,8.82,8.82,8.82,93.3
"2014-02-16 11:49:00",741372,7.948,243.9318,5.156342,0.7174045,8.73,0,6.646001,244.9961,6.385858,0.8753498,8.4,0,0.9668,204.2,8.22,63.44,8.37,5.482,8.3,0.914,0,12.56,13.6,9.64,100.9776,8.82,8.82,8.82,93.3
"2014-02-16 11:50:00",741373,7.893333,235.0015,6.475584,1.040325,10.21,0,6.041333,232.6534,11.28522,0.9056112,7.9,0,0.9666,201.1,8.34,64.32,8.51,5.692,8.1,1.106,0,12.58,13.6,9.89,100.979,8.82,8.82,8.82,93.3
"2014-02-16 11:51:00",741374,7.282667,237.0836,7.829214,1.114615,9.75,0,6.282,239.6004,5.603799,0.8005847,7.48,0,0.9668666,206.4,8.38,64.07,8.53,5.704,7.783,0.919,0,12.67,13.6,9.89,100.9786,8.82,8.82,8.82,100
"2014-02-16 11:52:00",741375,7.576,238.9286,7.420716,1.047905,8.87,0,6.195334,238.7982,8.724926,1.008007,7.88,0,0.9683333,205.3,8.5,64.97,8.67,5.894,8.15,0.802,0,12.69,13.6,9.33,100.977,8.82,8.82,8.82,100
"2014-02-16 11:53:00",741376,8.891334,234.1081,8.972352,1.304607,11.11,0,7.493334,231.138,7.51685,1.271926,9.22,0,0.9662666,208.6,8.44,64.46,8.56,5.791,9.4,1.309,0,12.65,13.59,12.01,100.98,8.82,8.82,8.82,53.33
"2014-02-16 11:54:00",741377,10.94533,239.6055,5.860225,0.8858205,13.15,0,8.722667,241.6745,6.706445,1.061216,11.28,0,0.9685333,200.1,8.27,63.43,8.33,5.535,11.2,0.833,0,12.73,13.6,13.45,100.9791,8.82,8.82,8.82,100
"2014-02-16 11:55:00",741378,9.871334,241.6821,10.19451,0.8896581,11.37,0,7.693333,247.4106,8.382099,1.020122,9.75,0,0.9681333,202.3,8.21,63.51,8.28,5.474,10.4,0.848,0,12.74,13.59,11.39,100.979,8.82,8.82,8.82,93.3
"2014-02-16 11:56:00",741379,8.429999,250.9479,5.862495,1.710711,11.48,0,7.138666,249.2595,6.463354,1.097639,9.28,0,0.9681333,207.9,8.28,63.19,8.36,5.512,9.01,1.166,0,12.68,13.6,11.08,100.9782,8.82,8.82,8.82,53.33
"2014-02-16 11:57:00",741380,7.004,238.73,6.574487,0.9512573,8.36,0,5.414666,240.46,7.057026,0.7325559,7.14,0,0.9686667,211.5,8.38,64.16,8.46,5.694,7.254,1.205,0,12.73,13.59,10.33,100.9804,8.82,8.82,8.82,60
"2014-02-16 11:58:00",741381,9.379333,236.6509,8.270556,1.574588,11.69,0,7.97,233.6556,7.323487,1.240435,10.02,0,0.9687999,204.3,8.25,63.95,8.33,5.578,10.42,0.905,0,12.76,13.6,12.14,100.9777,8.82,8.82,8.82,100
"2014-02-16 11:59:00",741382,9.363999,237.0572,5.551691,1.012955,10.61,0,7.375334,238.3929,6.982947,1.124662,9.71,0,0.9678667,200.6,8.29,62.4,8.43,5.47,9.26,1.364,0,12.78,13.6,11.76,100.9731,8.82,8.82,8.82,73.33
"2014-02-16 12:00:00",741383,9.042666,246.6768,6.543726,0.9292107,10.66,0,6.509999,250.38,7.900755,0.8669487,8.51,0,0.9678667,203.5,8.57,63.29,8.78,5.812,9.43,0.638,0,12.73,13.6,10.89,100.9789,8.82,8.82,8.82,0
"2014-02-16 12:01:00",741384,7.946,256.5206,8.514443,1.253564,9.25,0,6.362667,258.4573,6.636917,1.1871,9.27,0,0.9679334,208.9,8.74,62.91,8.88,5.924,8.56,0.908,0,12.74,13.6,9.7,100.9748,8.82,8.82,8.82,13.33
"2014-02-16 12:02:00",741385,7.956666,250.1336,4.144607,1.037109,9.15,0,6.199333,251.4592,5.533257,0.7791917,7.31,0,0.9665333,205.6,8.87,63.29,8.96,6.039,8.34,0.597,0,12.77,13.6,9.7,100.9804,8.82,8.82,8.82,20
"2014-02-16 12:03:00",741386,6.735333,243.7895,9.972078,0.8748627,8.72,0,6.005333,243.6729,11.28174,0.8509749,7.42,0,0.9668666,201.5,9.01,63.4,9.13,6.204,7.267,1.457,0,12.79,13.6,9.58,100.98,8.82,8.82,8.82,0
"2014-02-16 12:04:00",741387,7.419334,237.338,6.959529,0.9381363,9.72,0,6.153333,240.5537,8.619037,0.9455064,7.9,0,0.9677333,206.3,9.06,63.48,9.24,6.259,8.12,1.457,0,12.82,13.6,10.95,100.9826,8.82,8.82,8.82,0
"2014-02-16 12:05:00",741388,8.692,235.4684,4.799416,0.8911581,10.31,0,6.886666,235.7289,4.984712,0.6352181,8.23,0,0.9677333,207.3,9.07,63.07,9.23,6.246,9.27,0.69,0,12.89,13.6,10.26,100.9799,8.82,8.82,8.82,0
"2014-02-16 12:06:00",741389,7.585333,238.3991,4.362803,1.176503,9.53,0,6.373334,238.729,4.183991,0.7706245,7.56,0,0.9698,207.5,9.02,63.02,9.15,6.161,8.42,0.867,0,12.94,13.59,9.51,100.982,8.82,8.82,8.82,0
"2014-02-16 12:07:00",741390,8.044001,238.6608,6.842564,0.7094956,9.33,0,6.458,240.7495,8.352259,1.036836,7.96,0,0.9655333,207.9,9.06,63.47,9.24,6.265,8.55,0.748,0,13.01,13.6,9.7,100.9821,8.82,8.82,8.82,26.67
"2014-02-16 12:08:00",741391,8.573334,230.3322,8.486716,1.825149,11.69,0,6.893333,227.3898,7.601064,1.802678,10.08,0,0.9638666,208.1,9,62.72,9.1,6.113,8.58,1.272,0,13.04,13.6,10.58,100.9789,8.82,8.82,8.82,0
"2014-02-16 12:09:00",741392,10.026,226.272,4.294101,0.9609356,11.79,0,8.817333,222.2006,4.649722,0.7188832,9.96,0,0.9637333,208.9,8.85,62.52,8.9,5.952,9,0.757,0,13.09,13.6,10.33,100.9802,8.82,8.82,8.82,6.667
"2014-02-16 12:10:00",741393,8.422667,233.9279,4.818841,0.9242111,9.85,0,7.959333,233.731,6.025482,0.8373964,9.42,0,0.9640666,211.4,8.55,62.11,8.6,5.654,8.7,1.677,0,13.13,13.6,11.45,100.9853,8.82,8.82,8.82,0
"2014-02-16 12:11:00",741394,9.401334,233.8085,6.517992,0.9767488,11.21,0,7.39,233.6689,6.506433,1.351005,10.02,0,0.9642667,207.7,8.57,62.92,8.68,5.729,10.31,1.567,0,13.12,13.59,13.01,100.9841,8.82,8.82,8.82,0
"2014-02-16 12:12:00",741395,9.365999,230.4001,2.470897,1.551575,11.79,0,8.148,230.2006,4.885931,1.684807,11.05,0,0.9640666,205.3,8.64,62.96,8.78,5.823,9.11,0.974,0,13.2,13.6,10.51,100.9822,8.82,8.82,8.82,0
"2014-02-16 12:13:00",741396,9.568667,231.069,6.470151,1.166081,11.37,0,7.700666,231.4039,6.776254,1.020663,9.97,0,0.9649333,201.1,8.64,63.13,8.72,5.809,9.55,0.967,0,13.22,13.6,11.14,100.986,8.82,8.82,8.81,6.667
"2014-02-16 12:14:00",741397,7.599333,229.8645,6.246675,0.6218516,8.69,0,6.847333,231.8648,3.861116,0.9010326,8.56,0,0.9650667,204.6,8.69,62.8,8.85,5.87,7.437,1.047,0,13.22,13.6,9.39,100.9905,8.82,8.82,8.82,0
"2014-02-16 12:15:00",741398,8.086666,232.3972,4.12713,0.8627296,9.59,0,6.644001,230.3336,4.98779,1.016037,8.58,0,0.9667333,203.6,8.8,62.81,8.95,5.962,9.24,0.713,0,13.27,13.6,10.33,100.9888,8.82,8.82,8.81,0
"2014-02-16 12:16:00",741399,8.976,233.4601,5.446469,1.247781,11.24,0,7.635334,231.8609,5.159051,0.9836046,9.11,0,0.9657333,210.5,8.78,61.85,8.91,5.858,9.15,1.126,0,13.32,13.6,11.01,100.9885,8.82,8.82,8.81,0
"2014-02-16 12:17:00",741400,9.060666,233.8029,6.480617,0.9228467,10.91,0,6.900667,233.3884,6.134371,0.9114051,8.95,0,0.9670666,209.5,8.8,61.66,8.95,5.855,9.48,1.383,0,13.36,13.6,11.76,100.9875,8.82,8.82,8.81,0
"2014-02-16 12:18:00",741401,8.992001,227.7961,4.576013,1.023225,10.53,0,7.194666,226.1355,5.939916,0.8818455,9.03,0,0.9659333,206.1,8.8,61.5,8.92,5.846,9.31,0.897,0,13.41,13.6,10.33,100.9873,8.82,8.82,8.81,20
"2014-02-16 12:19:00",741402,10.248,228.8658,3.895764,0.8722246,11.57,0,8.491334,229.6696,4.479791,0.8725892,10.16,0,0.9657333,208.9,8.68,61.02,8.75,5.709,10.33,0.967,0,13.46,13.59,11.83,100.9868,8.82,8.82,8.81,46.67
"2014-02-16 12:20:00",741403,8.632,239.5308,4.438781,1.00138,10.69,0,7.260666,235.463,5.939053,1.230092,9.95,0,0.9665333,208.3,8.67,61.68,8.77,5.742,9.2,1.149,0,13.53,13.6,10.83,100.9923,8.81,8.82,8.81,93.3
"2014-02-16 12:21:00",741404,8.580667,230.0512,7.261877,1.374697,11.44,0,6.853333,227.3975,4.452971,1.264008,8.67,0,0.9665333,201.3,8.69,61.77,8.78,5.772,8.36,1.263,0,13.56,13.59,10.83,100.9927,8.81,8.82,8.81,100
"2014-02-16 12:22:00",741405,10.90533,227.4704,4.881742,0.7270933,12.63,0,8.773999,228.6751,6.449539,1.165492,10.81,0,0.9669333,200,8.6,61.21,8.65,5.649,10.48,1.133,0,13.57,13.6,12.2,100.9875,8.81,8.82,8.81,40
"2014-02-16 12:23:00",741406,10.942,236.6654,8.070262,1.508024,13.87,0,9.009334,236.1745,10.55374,1.885458,11.63,0,0.9646666,204.9,8.49,60.64,8.56,5.49,10.93,1.527,0,13.57,13.6,13.14,100.9898,8.81,8.82,8.81,6.667
"2014-02-16 12:24:00",741407,10.68,241.0027,5.313786,0.795303,11.97,0,8.679999,242.5311,8.176651,0.9782432,10.31,0,0.9654666,204.6,8.49,60.52,8.59,5.481,11,1.141,0,13.57,13.59,12.83,100.9902,8.81,8.81,8.81,13.33
"2014-02-16 12:25:00",741408,10.09133,247.3986,5.569249,1.249031,12.29,0,7.182,252.4008,5.59375,1.269568,9.9,0,0.9643333,207.6,8.58,60.75,8.73,5.612,10.38,1.001,0,13.62,13.6,11.83,100.9882,8.81,8.81,8.81,40
"2014-02-16 12:26:00",741409,7.915334,235.9954,5.79543,0.9672909,9.15,0,6.784667,240.6665,4.755222,1.041101,8.32,0,0.9661999,207.9,8.76,61.79,8.94,5.886,8.38,0.563,0,13.64,13.6,9.45,100.9894,8.81,8.81,8.81,20
"2014-02-16 12:27:00",741410,7.711333,237.1938,5.875516,0.9148104,9.53,0,5.788,239.5218,6.990425,1.274452,9.45,0,0.9667333,203,8.89,61.47,9.09,5.982,8.51,0.791,0,13.64,13.59,9.89,100.9887,8.81,8.81,8.81,6.667
"2014-02-16 12:28:00",741411,8.744666,232.9898,6.161466,0.8838541,10.51,0,6.997333,231.4636,6.637795,0.9057996,8.92,0,0.9648666,202.9,8.99,61.97,9.15,6.092,8.86,0.679,0,13.67,13.6,10.51,100.987,8.81,8.81,8.81,6.667
"2014-02-16 12:29:00",741412,7.898667,230.9436,5.53769,0.7461801,9.65,0,6.32,229.2728,6.336369,1.233467,9.54,0,0.9660666,198.2,8.96,61.41,9.12,6.018,8.81,1.295,0,13.71,13.6,11.64,100.9869,8.81,8.81,8.81,13.33
"2014-02-16 12:30:00",741413,9.381333,228.7331,5.457345,0.7335472,10.62,0,7.518,228.4343,8.210013,1.308731,9.46,0,0.9666,203,8.9,61.62,9,6,10.42,0.555,0,13.72,13.6,11.76,100.9863,8.81,8.81,8.81,6.667
"2014-02-16 12:31:00",741414,10.00467,235.5307,5.496336,1.069136,11.94,0,8.413334,238.4727,8.66972,1.248459,10.84,0,0.9652666,203.2,8.86,62.11,8.98,5.984,10.57,1.103,0,13.74,13.6,12.64,100.9893,8.81,8.81,8.81,6.667
"2014-02-16 12:32:00",741415,8.819334,225.2675,5.506381,1.157437,10.3,0,6.941333,226.0658,5.649246,1.407006,9.16,0,0.9656,210.9,8.82,61.62,8.91,5.899,9.1,0.931,0,13.66,13.6,10.51,100.9876,8.81,8.81,8.81,0
"2014-02-16 12:33:00",741416,9.391333,238.6678,5.144972,0.82441,10.75,0,7.832,236.3297,6.6272,0.756802,9.59,0,0.9662666,203,8.79,61.58,8.87,5.845,9.47,0.941,0,13.73,13.6,10.95,100.9924,8.81,8.81,8.81,0
"2014-02-16 12:34:00",741417,9.944667,241.7415,6.48243,1.322991,12.21,0,7.718668,239.4039,7.712936,1.470659,10.66,0,0.9670666,203.8,8.71,60.95,8.8,5.725,9.71,1.611,0,13.78,13.6,12.58,100.9952,8.81,8.81,8.81,0
"2014-02-16 12:35:00",741418,9.896,246.1544,9.258493,1.199332,11.57,0,7.528,248.0886,10.19983,0.848066,9.29,0,0.9658667,212.7,8.67,59.81,8.77,5.602,10.5,0.797,0,13.78,13.6,11.39,100.9928,8.81,8.81,8.81,0
"2014-02-16 12:36:00",741419,8.203334,241.3859,7.920824,0.9491446,10.12,0,7.322,240.264,6.473417,0.8835927,8.76,0,0.9655333,207.3,8.75,60.33,8.86,5.707,8.12,1.332,0,13.83,13.6,10.58,100.9927,8.81,8.81,8.81,20
"2014-02-16 12:37:00",741420,7.222667,237.7995,5.229355,0.5143988,8.05,0,6.106,239.8593,9.306325,0.8836651,7.94,0,0.9664,216.7,8.83,61.35,9,5.901,8.09,1.034,0,13.85,13.6,10.76,100.9962,8.81,8.81,8.81,60
"2014-02-16 12:38:00",741421,9.306666,239.5954,8.231829,1.052481,11.22,0,8.009334,240.5609,8.797909,1.333909,10.31,0,0.9639333,207.7,8.87,60.88,8.97,5.87,10.17,0.812,0,13.86,13.6,11.58,100.9939,8.81,8.81,8.81,6.667
"2014-02-16 12:39:00",741422,9.501333,240.0725,7.718696,1.507368,12.42,0,7.524667,237.9276,9.775452,1.401441,10.75,0,0.9646,205.8,8.73,59.74,8.8,5.616,10.05,1.167,0,13.86,13.6,13.08,100.9949,8.81,8.81,8.81,0
"2014-02-16 12:40:00",741423,9.912002,228.8647,4.526864,1.379919,12.89,0,7.540667,232.2521,7.004341,1.232572,10.34,0,0.9652666,202.4,8.77,59.52,8.92,5.651,10.12,1.264,0,13.92,13.6,12.89,100.9904,8.81,8.81,8.81,53.33
"2014-02-16 12:41:00",741424,11.41467,229.538,6.208094,0.9659665,13.28,0,9.599333,231.0618,5.369035,1.067748,11.23,0,0.9656,200,8.72,58.92,8.83,5.582,11.65,1.211,0,13.91,13.6,13.95,100.9912,8.81,8.81,8.81,40
"2014-02-16 12:42:00",741425,9.547334,229.4134,7.404513,0.8787906,10.76,0,7.573333,230.2016,6.490639,1.269008,10.36,0,0.9665334,200.5,8.71,59.4,8.85,5.584,9.89,0.998,0,13.88,13.6,11.76,100.9939,8.81,8.81,8.81,0
"2014-02-16 12:43:00",741426,9.252666,235.9931,8.990123,1.151135,11.62,0,7.468,232.5404,6.618829,1.020204,9.18,0,0.9667333,199.4,8.74,59.48,8.86,5.645,9.05,0.946,0,13.89,13.59,10.26,100.9934,8.81,8.81,8.81,0
"2014-02-16 12:44:00",741427,8.343334,234.9999,3.965865,1.077012,10.23,0,6.342,236.3936,7.416093,0.8541288,7.58,0,0.9669333,203.4,8.84,60.56,9.02,5.839,8.52,1.369,0,13.85,13.6,11.08,100.9979,8.81,8.81,8.81,0
"2014-02-16 12:45:00",741428,9.231999,235.1324,5.425815,0.752491,10.73,0,7.662,231.1274,7.931322,0.9205664,9.26,0,0.9656,205.1,8.88,60.69,9.04,5.888,9.47,0.655,0,13.95,13.6,10.58,100.9952,8.81,8.81,8.81,20
"2014-02-16 12:46:00",741429,9.074,234.6,6.204818,1.463875,11.89,0,6.917334,236.2864,7.292337,1.127212,9.12,0,0.9656,205.5,8.84,59.85,8.98,5.772,9.5,1.297,0,14.01,13.6,11.64,100.9934,8.81,8.81,8.81,93.3
"2014-02-16 12:47:00",741430,9.114666,224.8194,7.64893,0.8418381,10.46,0,7.267999,227.0054,7.336003,1.077145,9.11,0,0.9669999,203,8.86,59.61,8.98,5.758,9.19,1.132,0,13.92,13.6,10.95,100.9922,8.81,8.81,8.81,0
"2014-02-16 12:48:00",741431,7.74,234.6801,7.733849,0.9681321,9.09,0,6.197999,229.7976,4.633669,1.085518,7.72,0,0.9682666,203.3,8.82,58.72,8.94,5.646,7.708,1.134,0,13.91,13.59,9.51,100.992,8.81,8.81,8.81,0
"2014-02-16 12:49:00",741432,9.116,226.4672,5.04229,1.258972,11.08,0,7.514,226.9933,5.771157,0.9906079,8.92,0,0.9675333,203.6,8.87,59.24,9.01,5.721,9.13,1.544,0,13.92,13.6,10.64,100.9896,8.81,8.81,8.81,0
"2014-02-16 12:50:00",741433,8.957999,234.3383,5.779094,1.020909,11.02,0,6.753334,234.231,8.362708,0.7607598,8.41,0,0.9668,204.6,8.85,59.1,8.97,5.69,9.65,0.666,0,13.96,13.6,10.83,100.9931,8.81,8.81,8.81,0
"2014-02-16 12:51:00",741434,8.376,236.3346,6.392566,1.235118,12.37,0,6.932,236.1587,9.664108,1.074531,8.51,0,0.9676666,202.5,8.85,59.16,9.01,5.696,8.23,1.545,0,14.02,13.59,11.95,100.9915,8.81,8.81,8.81,60
"2014-02-16 12:52:00",741435,10.00933,227.8694,7.77629,1.175888,11.77,0,7.938666,226.3952,5.95108,1.214533,9.93,0,0.9664667,206.7,8.83,59.17,8.95,5.691,9.19,1.219,0,14,13.6,11.08,100.9918,8.81,8.81,8.81,0
"2014-02-16 12:53:00",741436,8.976666,233.0425,9.525299,1.332094,11.69,0,6.824,233.0235,8.859067,0.9189183,8.1,0,0.9674,208.2,8.78,58.67,8.93,5.596,8.72,1.789,0,14.02,13.59,11.58,100.9915,8.81,8.81,8.81,0
"2014-02-16 12:54:00",741437,9.431334,242.2798,8.493796,1.511127,11.62,0,7.400001,240.7245,7.234576,1.110585,9.93,0,0.9669999,205.1,8.83,59.27,8.96,5.683,9.9,0.753,0,14,13.6,10.89,100.9977,8.81,8.81,8.81,0
"2014-02-16 12:55:00",741438,7.493334,236.228,8.834052,1.244602,10.05,0,6.096,237.8325,10.5412,1.046096,7.82,0,0.9679333,205.8,8.75,57.55,8.87,5.451,8.92,0.802,0,13.87,13.6,10.33,100.9958,8.81,8.81,8.81,0
"2014-02-16 12:56:00",741439,9.122,232.0106,5.859214,1.682079,11.47,0,6.857333,234.3196,7.750241,1.442602,8.66,0,0.9672,202.1,8.85,58.92,9,5.666,9.56,1.6,0,13.74,13.59,11.83,100.9959,8.81,8.81,8.81,0
"2014-02-16 12:57:00",741440,9.006667,229.5379,5.884086,1.168701,11.41,0,6.487333,224.6002,5.157754,1.380847,10.14,0,0.9656,198.5,8.73,57.32,8.86,5.439,10.32,1.125,0,13.75,13.59,12.01,100.9932,8.81,8.81,8.81,0
"2014-02-16 12:58:00",741441,9.489333,232.9996,4.319806,1.124926,11.23,0,7.711333,231.7538,6.975192,0.9440896,9.55,0,0.9682666,199.5,8.71,57.22,8.84,5.389,9.62,1.229,0,14.01,13.59,12.39,100.9961,8.81,8.81,8.81,0
"2014-02-16 12:59:00",741442,9.824667,229.5928,6.668369,1.091383,11.19,0,8.316,227.9916,6.123423,0.9142851,9.82,0,0.9666,204.9,8.7,56.99,8.81,5.365,9.75,0.874,0,14.13,13.59,11.39,100.9946,8.81,8.81,8.81,0
"2014-02-16 13:00:00",741443,11.038,234.4718,7.548755,1.425778,13.7,0,8.615333,240.1125,10.51048,1.526009,11.15,0,0.9675333,204.5,8.7,57.31,8.82,5.397,11.26,1.432,0,14.14,13.59,13.2,100.9941,8.81,8.81,8.81,0
"2014-02-16 13:01:00",741444,10.08333,235.7416,7.6509,1.771488,13.98,0,8.206667,234.5864,9.871686,1.78365,11.65,0,0.9675333,204.1,8.71,57.61,8.83,5.444,10.27,1.605,0,14.11,13.59,13.2,100.9989,8.81,8.81,8.81,0
"2014-02-16 13:02:00",741445,10.69667,231.9117,7.029655,1.478069,13.28,0,8.590667,230.6744,5.660382,1.004506,10.92,0,0.9675333,204.3,8.63,56.86,8.73,5.303,11.17,1.168,0,14.13,13.59,12.95,100.9977,8.81,8.81,8.81,0
"2014-02-16 13:03:00",741446,9.3,230.469,4.716168,1.039904,11.34,0,7.154666,231.3815,6.86859,1.0515,8.83,0,0.9665333,206.1,8.58,57.36,8.7,5.289,9.47,1.093,0,14.1,13.59,10.89,101,8.81,8.81,8.81,0
"2014-02-16 13:04:00",741447,9.545334,239.5987,3.459831,1.247349,12.45,0,6.950667,241.8739,6.41345,1.569227,10.26,0,0.966,201.7,8.68,58.91,8.85,5.547,10.4,1.115,0,14.08,13.59,12.51,101.0032,8.81,8.81,8.81,0
"2014-02-16 13:05:00",741448,9.889333,234.6018,6.47096,1.762035,12.28,0,8.734667,234.665,7.352219,1.927519,11.89,0,0.9644,201.6,8.78,58.58,8.91,5.593,10.54,1.378,0,14.08,13.59,12.76,101.0029,8.81,8.81,8.81,0
"2014-02-16 13:06:00",741449,10.264,236.262,4.709659,1.194403,12.42,0,7.881999,236.6614,4.448467,1.468411,10.11,0,0.9661999,201.7,8.76,57.21,8.89,5.437,11.62,0.761,0,14.06,13.59,12.76,101.0037,8.81,8.81,8.81,0
"2014-02-16 13:07:00",741450,9.534666,234.7971,6.36594,1.619394,12.28,0,8.058667,230.4535,5.279753,1.386746,10.25,0,0.9657333,204.7,8.77,57.54,8.9,5.471,10.17,1.325,0,14.01,13.6,12.7,101.0014,8.81,8.81,8.81,0
"2014-02-16 13:08:00",741451,9.87,240.0622,5.420021,1.33539,12.19,0,7.510667,241.8661,6.716108,1.38309,10.32,0,0.9669333,200.8,8.74,57.49,8.87,5.437,10.41,1.032,0,14.03,13.59,12.14,101.0023,8.81,8.81,8.81,0
"2014-02-16 13:09:00",741452,9.425334,235.5932,8.468015,1.044917,10.98,0,8.872,234.7154,7.660124,1.187469,11.49,0,0.9659333,199.5,8.74,57.2,8.84,5.395,9.77,0.919,0,13.96,13.59,11.58,101.0034,8.81,8.81,8.81,0
"2014-02-16 13:10:00",741453,10.46,238.933,7.358227,1.150183,12.36,0,8.813334,241.3495,8.072747,1.495106,11.76,0,0.9677333,201.4,8.69,56.19,8.82,5.267,10.56,0.999,0,14.03,13.59,12.14,100.9991,8.81,8.81,8.81,0
"2014-02-16 13:11:00",741454,9.4,240.936,4.862078,0.6681318,10.53,0,7.619334,242.0006,6.029852,1.337747,10.13,0,0.9674666,207.1,8.74,57.8,8.88,5.474,9.78,0.494,0,14.04,13.59,10.76,101.0038,8.81,8.81,8.81,0
"2014-02-16 13:12:00",741455,9.320001,247.0672,7.358819,0.9732968,10.95,0,7.788667,244.8688,8.527782,1.593331,11.08,0,0.9668666,201,8.75,57.94,8.9,5.51,9.64,1.258,0,14.04,13.59,11.76,101.005,8.81,8.81,8.81,6.667
"2014-02-16 13:13:00",741456,7.956001,243.0718,5.992092,1.079375,9.29,0,6.78,242.7166,6.778997,1.10253,9.23,0,0.9656667,198.1,8.76,58.14,8.9,5.526,8.75,1.366,0,14.04,13.59,12.33,101.0066,8.81,8.81,8.81,13.33
"2014-02-16 13:14:00",741457,9.672667,238.6649,4.314208,1.392544,12.2,0,7.626,243.3961,6.659098,1.13243,9.88,0,0.9666,203.9,8.82,58.09,8.94,5.582,9.97,1.217,0,14.03,13.59,11.89,101.0081,8.81,8.81,8.81,13.33
"2014-02-16 13:15:00",741458,8.033999,237.6761,5.739162,0.9806921,9.83,0,5.996,240.0667,7.974874,0.9774039,8.6,0,0.9660666,205.1,8.86,58.67,9.03,5.685,8.59,0.562,0,14,13.59,9.33,101.0067,8.81,8.81,8.81,0
"2014-02-16 13:16:00",741459,8.453334,247.2451,10.98776,1.34654,10.36,0,6.719333,245.818,10.69968,1.173766,9.93,0,0.9656667,207.3,8.94,58.59,9.12,5.741,8.42,1.378,0,13.89,13.59,10.2,101.0071,8.81,8.81,8.81,60
"2014-02-16 13:17:00",741460,9.749333,238.645,7.047104,1.657253,12.14,0,8.141333,237.3968,6.0943,1.546781,11.07,0,0.9664,207.8,8.95,57.93,9.08,5.676,10.98,0.862,0,13.9,13.59,12.14,101.0072,8.81,8.81,8.81,100
"2014-02-16 13:18:00",741461,10.54933,233.8667,6.425543,0.8343737,12.65,0,8.488,236.0507,6.983572,1.035858,10.34,0,0.9672,205.3,8.91,57.85,9.05,5.625,11.12,0.773,0,13.91,13.59,12.64,101.0085,8.81,8.81,8.81,93.3
"2014-02-16 13:19:00",741462,9.932001,240.2063,5.265824,1.554302,12.65,0,7.426,243.4579,6.834827,1.053868,10.03,0,0.9661333,206.3,8.92,58.05,9.05,5.647,10.8,1.029,0,13.91,13.59,12.45,101.0114,8.81,8.81,8.81,100
"2014-02-16 13:20:00",741463,9.239333,237.403,4.727413,0.8790635,10.68,0,7.207334,235.6731,5.444082,1.359169,10.13,0,0.9651333,211.8,8.93,57.91,9.05,5.653,10.15,0.555,0,13.89,13.59,11.08,101.0116,8.81,8.81,8.81,93.3
"2014-02-16 13:21:00",741464,9.446667,233.075,8.337657,1.222798,11.09,0,7.923334,234.8773,6.646589,1.096915,9.56,0,0.9659333,210.3,8.89,57.87,9,5.583,9.87,1.523,0,13.91,13.6,12.33,101.0119,8.81,8.81,8.81,86.7
"2014-02-16 13:22:00",741465,8.045333,237.2714,6.354949,1.144254,9.9,0,6.718,233.4686,5.437311,1.002884,8.15,0,0.9651333,209.2,8.82,57.74,8.92,5.549,9.34,0.735,0,13.9,13.59,10.58,101.0108,8.81,8.81,8.81,40
"2014-02-16 13:23:00",741466,9.112,248.3905,7.165923,1.158374,11.22,0,7.182666,249.5904,6.681489,1.582687,9.63,0,0.9652666,212.5,8.88,58.14,8.98,5.621,9.28,1.362,0,13.95,13.59,11.58,101.0126,8.81,8.81,8.81,100
"2014-02-16 13:24:00",741467,8.329999,248.1639,6.691054,1.047944,10.1,0,6.56,251.9384,8.248564,1.334416,8.45,0,0.9666,210.9,8.99,58.44,9.08,5.734,9.05,1.057,0,13.94,13.6,11.26,101.0124,8.81,8.81,8.81,100
"2014-02-16 13:25:00",741468,8.850666,244.8364,9.162343,1.383992,10.97,0,7.201333,247.3467,11.77129,0.9770764,9.21,0,0.9660666,207.9,9.03,57.58,9.12,5.696,9.67,0.745,0,13.95,13.59,11.26,101.0156,8.81,8.81,8.81,100
"2014-02-16 13:26:00",741469,8.727332,240.9998,4.396476,1.217765,11.07,0,6.946668,243.5295,5.423164,1.239799,9.36,0,0.9664667,208.9,9.01,57.38,9.12,5.662,9.15,1.182,0,13.96,13.59,10.76,101.0152,8.81,8.81,8.81,100
"2014-02-16 13:27:00",741470,7.244,246.1917,7.551789,1.010721,9.27,0,6.510666,242.5938,7.099816,1.234101,9.29,0,0.9656667,208.7,9.09,57.99,9.23,5.795,7.787,1.35,0,13.92,13.59,9.89,101.0167,8.81,8.81,8.81,86.7
"2014-02-16 13:28:00",741471,9.381333,239.8599,6.084367,0.8780043,10.97,0,7.518,243.2636,5.808157,0.8672882,9.44,0,0.967,210.7,9.04,57.19,9.1,5.663,9.86,0.995,0,13.96,13.59,11.2,101.0167,8.81,8.81,8.81,86.7
"2014-02-16 13:29:00",741472,8.806667,244.6078,7.354334,1.202667,10.39,0,7.106,245.8006,5.06128,1.227327,9.05,0,0.9657333,203.7,8.82,56.98,8.84,5.429,9.35,1.028,0,13.95,13.59,10.95,101.014,8.81,8.81,8.8,100
"2014-02-16 13:30:00",741473,10.03467,234.5308,6.393848,0.9728232,11.71,0,8.346666,235.5857,8.82702,1.14119,10.56,0,0.9660666,210.9,8.8,57.35,8.9,5.459,10.77,1.311,0,13.94,13.59,12.58,101.012,8.81,8.81,8.81,100
"2014-02-16 13:31:00",741474,10.41067,241.8754,8.177744,1.546154,13.23,0,8.416,245.548,14.65086,1.723287,11.37,0,0.9657333,204.9,8.96,57.46,9.08,5.634,10.18,1.53,0,13.93,13.59,12.39,101.0091,8.81,8.81,8.8,100
"2014-02-16 13:32:00",741475,7.457334,230.81,9.777612,0.9450748,9.51,0,6.615999,226.3452,6.316845,1.189441,9.24,0,0.9671333,201.1,9.09,57.76,9.24,5.785,8.36,1.019,0,13.9,13.6,9.76,101.0083,8.81,8.81,8.81,86.7
"2014-02-16 13:33:00",741476,7.66,244.8024,8.090341,1.037767,10.3,0,5.910666,242.1295,4.882064,0.8375238,7.47,0,0.9663333,202.4,9.07,56.81,9.21,5.727,7.829,0.767,0,13.88,13.59,9.33,101.0127,8.81,8.81,8.8,100
"2014-02-16 13:34:00",741477,10.00333,242.7915,7.447351,1.212962,11.76,0,7.572,245.6553,8.308955,1.006566,9.61,0,0.9656,203.4,9.17,58.18,9.31,5.891,10.05,0.884,0,13.84,13.59,11.26,101.0154,8.81,8.81,8.8,60
"2014-02-16 13:35:00",741478,8.173333,250.5397,7.132409,1.000624,9.86,0,6.16,256.2784,9.279882,1.081456,8.27,0,0.9658667,206,8.99,56.24,9,5.528,8.27,0.629,0,13.78,13.59,9.39,101.0152,8.81,8.81,8.81,26.67
"2014-02-16 13:36:00",741479,7.636666,259.2015,6.39777,0.8346949,8.88,0,6.421333,260.5814,7.767557,1.013718,8.64,0,0.9663333,209.3,8.81,56.54,8.73,5.378,8.74,0.893,0,13.64,13.59,10.33,101.0147,8.8,8.81,8.8,0
"2014-02-16 13:37:00",741480,7.211334,252.7816,10.85395,1.045912,8.84,0,6.122,255.9939,9.929523,1.127896,7.74,0,0.9656667,214.3,8.75,56.09,8.71,5.293,7.804,1.137,0,13.63,13.59,9.45,101.0148,8.81,8.81,8.8,0
"2014-02-16 13:38:00",741481,6.615334,236.4735,9.335395,0.9480708,8.12,0,5.158667,236.88,8.319876,0.8506693,6.82,0,0.9662,214.1,8.85,57.27,8.98,5.534,7.542,0.531,0,13.6,13.59,8.33,101.0154,8.8,8.81,8.8,0
"2014-02-16 13:39:00",741482,6.68,248.2681,9.308343,0.6543598,8.18,0,5.263333,247.9953,10.11325,0.4769859,6.11,0,0.9676666,203.7,9,57.13,9.15,5.685,6.467,0.826,0,13.59,13.6,8.51,101.0152,8.81,8.81,8.81,0
"2014-02-16 13:40:00",741483,10.43533,238.7879,8.154474,1.817972,13.87,0,8.252,241.7706,13.09927,1.709055,10.96,0,0.9669999,206.1,9.09,56.12,9.17,5.637,10.81,1.221,0,13.58,13.59,12.95,101.0132,8.8,8.81,8.8,0
"2014-02-16 13:41:00",741484,10.048,235.4731,6.548435,1.488642,12.52,0,7.974,235.7944,8.161843,1.212055,10.12,0,0.9657333,202.9,9.02,54.22,9.11,5.409,10.32,1.575,0,13.6,13.59,13.2,101.0141,8.81,8.81,8.8,0
"2014-02-16 13:42:00",741485,10.34733,250.0796,5.224968,1.21131,12.37,0,7.927333,251.6146,8.145584,1.546365,10.73,0,0.9674,208.1,8.97,53.38,9.01,5.245,10.68,1.194,0,13.93,13.59,12.14,101.011,8.81,8.81,8.8,100
"2014-02-16 13:43:00",741486,9.647334,246.5359,8.34139,1.589916,12.49,0,7.749333,246.5399,8.963188,1.120354,10.03,0,0.9661999,207.4,8.95,52.72,8.98,5.165,10.7,0.882,0,13.87,13.59,11.95,101.0117,8.81,8.81,8.8,93.3
"2014-02-16 13:44:00",741487,10.82067,241.5363,5.135246,0.6582853,11.74,0,8.619333,242.6058,7.124632,1.266062,10.58,0,0.9682,210.3,8.93,53.36,8.99,5.225,11.15,0.818,0,13.85,13.59,12.14,101.0125,8.81,8.81,8.8,100
"2014-02-16 13:45:00",741488,11.63667,242.7366,5.128917,0.7965063,13.3,0,9.161333,244.334,6.892181,0.9861159,10.82,0,0.9666666,216.1,8.87,53.52,8.94,5.193,12.2,1.143,0,13.84,13.59,13.39,101.013,8.81,8.81,8.8,100
"2014-02-16 13:46:00",741489,9.635333,246.2734,6.274269,2.122121,13.79,0,8.184667,244.811,6.02545,1.102149,11.06,0,0.9678667,212.6,8.85,53.52,8.93,5.197,9.7,1.452,0,13.83,13.6,13.2,101.0162,8.81,8.81,8.8,93.3
"2014-02-16 13:47:00",741490,8.199334,245.9405,6.13162,0.9421003,9.82,0,6.808,246.2676,6.459792,1.03952,9.4,0,0.9667333,211,8.89,53.84,9,5.248,8.63,0.96,0,13.81,13.59,9.83,101.0161,8.81,8.81,8.8,100
"2014-02-16 13:48:00",741491,8.94,237.9955,4.318055,1.064788,11.42,0,7.564667,237.9324,6.805217,1.285964,10.78,0,0.9655333,211,8.91,53.32,9.05,5.262,9.18,0.841,0,13.54,13.6,10.39,101.013,8.8,8.81,8.8,0
"2014-02-16 13:49:00",741492,9.039999,242.6589,7.239296,1.196879,11.93,0,7.928,245.0707,10.76203,1.34331,10.6,0,0.9666666,208.6,8.93,53.24,9.05,5.237,9.5,1.034,0,13.53,13.59,11.33,101.0167,8.8,8.81,8.8,0
"2014-02-16 13:50:00",741493,9.153334,240.3699,8.492906,1.696183,12.26,0,7.782,244.4868,9.520312,1.417896,10.15,0,0.9654,211.2,8.94,52.36,9.01,5.171,9.95,1.645,0,13.65,13.59,12.64,101.0171,8.81,8.81,8.8,0
"2014-02-16 13:51:00",741494,8.406,239.6,4.541992,1.359739,11.47,0,7.387333,237.2769,6.447701,1.2618,10.39,0,0.965,210,8.93,52.65,9.04,5.184,9.54,1.536,0,13.75,13.6,12.08,101.0175,8.81,8.81,8.8,53.33
"2014-02-16 13:52:00",741495,9.434667,245.0029,5.239511,1.253182,11.38,0,8.514667,244.3298,7.48177,1.271796,10.45,0,0.9673333,208.2,8.86,51.16,8.93,4.996,9.67,1.217,0,13.68,13.59,11.58,101.0179,8.81,8.81,8.8,26.67
"2014-02-16 13:53:00",741496,9.070666,240.2671,6.004113,1.047266,10.89,0,7.771334,240.3875,8.353676,1.412864,10.19,0,0.9672,209.5,8.79,50.85,8.86,4.868,9.75,1.354,0,13.71,13.59,11.45,101.0188,8.81,8.81,8.8,93.3
"2014-02-16 13:54:00",741497,10.138,240.2696,5.948161,0.9614586,11.37,0,8.312,240.2967,7.787856,1.693537,10.8,0,0.966,211.1,8.77,50.85,8.89,4.879,10.19,1.305,0,13.69,13.6,11.83,101.0175,8.81,8.81,8.8,46.67
"2014-02-16 13:55:00",741498,10.34267,236.9987,5.524509,1.488137,13.32,0,8.659333,240.8755,6.969602,1.62499,11.03,0,0.9669333,211.7,8.77,50.72,8.86,4.863,11.1,1.422,0,13.71,13.59,13.08,101.0182,8.8,8.81,8.8,60
"2014-02-16 13:56:00",741499,10.54667,243.5833,7.756204,1.308881,12.48,0,8.790667,243.2043,9.709168,1.318678,10.85,0,0.9676666,208.6,8.78,50.56,8.88,4.871,11.03,1.184,0,13.59,13.59,12.76,101.0221,8.8,8.81,8.8,33.33
"2014-02-16 13:57:00",741500,10.82467,235.7333,3.802149,0.9414376,12.42,0,7.808,233.7979,5.619761,0.8284701,10.03,0,0.9668,198.7,8.79,51.42,8.84,4.927,11.44,0.967,0,13.45,13.59,13.26,101.0246,8.8,8.81,8.8,0
"2014-02-16 13:58:00",741501,8.365999,238.335,3.661623,1.01279,10.08,0,6.873334,238.1369,5.147955,0.8267419,8.09,0,0.9663333,211.9,8.74,52.06,8.83,4.961,8.56,0.973,0,13.44,13.59,10.33,101.0275,8.8,8.81,8.8,0
"2014-02-16 13:59:00",741502,7.756,246.5267,8.721145,0.7108662,9.02,0,7.370001,243.7961,6.601187,1.079586,9.15,0,0.9671333,214.2,8.74,52.81,8.82,5.043,7.975,0.595,0,13.42,13.6,9.2,101.028,8.81,8.81,8.8,0
"2014-02-16 14:00:00",741503,8.955999,246.1911,6.478954,1.964545,12.07,0,7.402,248.1134,9.988168,1.48685,10.46,0,0.9678,208.9,8.75,53.21,8.84,5.089,10.31,2.185,0,13.4,13.59,13.64,101.0294,8.8,8.81,8.8,0
"2014-02-16 14:01:00",741504,9.541999,248.2036,6.652104,1.599997,12.5,0,7.899333,251.075,8.034299,2.016394,12.16,0,0.9674666,211.7,8.78,52.98,8.82,5.097,9.72,1.833,0,13.4,13.6,13.76,101.0275,8.81,8.81,8.8,0
"2014-02-16 14:02:00",741505,9.215334,245.3329,5.028024,1.045842,11,0,8.098666,248.0695,4.876379,1.041556,10.31,0,0.9682,206.6,8.77,53.71,8.85,5.165,10.05,0.753,0,13.38,13.6,11.39,101.0297,8.8,8.81,8.8,0
"2014-02-16 14:03:00",741506,7.789999,244.1096,6.298312,1.170988,10.37,0,7.089999,246.4719,6.767173,0.9847572,9.07,0,0.9666666,205.3,8.73,53.11,8.8,5.069,8.33,1.321,0,13.37,13.6,10.83,101.0261,8.8,8.81,8.8,0
"2014-02-16 14:04:00",741507,8.386666,246.9284,7.213038,0.7313518,9.46,0,6.459333,248.9078,10.1295,1.202361,8.35,0,0.9666,203.7,8.73,53.64,8.83,5.135,8.97,0.603,0,13.35,13.6,9.76,101.0275,8.8,8.81,8.8,0
"2014-02-16 14:05:00",741508,8.058667,245.4009,4.909187,0.7185344,9.27,0,6.820666,246.0582,8.775087,0.6149197,7.58,0,0.9669999,206.3,8.8,54.72,8.92,5.28,9.1,0.496,0,13.35,13.6,9.89,101.0261,8.8,8.81,8.8,0
"2014-02-16 14:06:00",741509,7.110001,242.8651,5.276377,1.207101,9.21,0,5.389334,244.0789,8.00833,0.7439308,6.63,0,0.9669999,205,8.87,54.54,9.01,5.347,7.021,1.309,0,13.33,13.59,8.83,101.0286,8.8,8.81,8.8,0
"2014-02-16 14:07:00",741510,6.311333,247.665,10.1074,1.276416,8.42,0,5.370667,246.0706,5.913125,0.8984614,6.96,0,0.9672667,204.6,8.88,54.32,9,5.341,7.129,0.905,0,13.33,13.6,8.95,101.0303,8.8,8.81,8.8,0
"2014-02-16 14:08:00",741511,8.109334,255.1345,5.323783,1.236487,10.56,0,5.870667,254.9626,8.419899,0.6937577,6.78,0,0.9678,208.4,8.9,54.7,8.96,5.357,8.71,0.569,0,13.31,13.6,10.2,101.0294,8.81,8.81,8.8,0
"2014-02-16 14:09:00",741512,8.936666,257.1993,3.289851,0.9242269,10.83,0,6.204,254.8671,4.629446,0.8741914,7.38,0,0.9674,206.2,8.95,56.6,9.01,5.561,8.89,1.039,0,13.3,13.59,10.45,101.0323,8.8,8.81,8.8,0
"2014-02-16 14:10:00",741513,9.072001,248.8573,5.51946,0.9667349,10.6,0,8.491334,252.4628,8.457867,1.137253,10.41,0,0.9679334,209,8.96,55.87,8.95,5.503,9.78,0.994,0,13.3,13.6,12.2,101.0324,8.81,8.81,8.8,0
"2014-02-16 14:11:00",741514,9.735999,243.0667,4.417812,1.251712,11.94,0,8.183333,244.4008,6.689917,1.344295,10.59,0,0.9676,225.7,8.88,54.36,8.91,5.293,10.12,1.033,0,13.32,13.6,11.58,101.0352,8.81,8.81,8.8,0
"2014-02-16 14:12:00",741515,9.293334,238.5156,8.787265,1.443817,12.31,0,7.577333,237.6007,12.89802,1.061291,9.44,0,0.9685333,217,8.81,54.1,8.89,5.219,10.62,1.114,0,13.32,13.59,12.58,101.0328,8.8,8.81,8.8,0
"2014-02-16 14:13:00",741516,9.251333,240.6908,8.747224,0.9163686,11.16,0,7.676667,242.1638,10.69413,1.07901,9.75,0,0.9678667,223.6,8.85,54.55,8.97,5.298,9.88,0.682,0,13.28,13.6,11.01,101.0329,8.81,8.81,8.8,0
"2014-02-16 14:14:00",741517,9.398002,238.5223,7.000808,1.016617,11.33,0,8.052,241.5264,9.358206,0.8005514,9.88,0,0.9671333,224.7,8.85,54.22,8.9,5.27,9.68,1.103,0,13.28,13.59,11.89,101.0297,8.8,8.8,8.8,0
"2014-02-16 14:15:00",741518,8.703334,238.7363,6.947308,1.647312,12.83,0,7.1,238.2753,6.897518,1.113056,9.11,0,0.9674666,228.7,8.72,54.81,8.75,5.205,9.5,1.59,0,13.27,13.6,12.89,101.0301,8.8,8.81,8.8,0
"2014-02-16 14:16:00",741519,9.447332,248.0509,10.87824,1.075016,11.31,0,6.892667,246.1968,9.205219,1.756836,9.52,0,0.9674667,217.7,8.53,54.79,8.51,5.019,9.23,1.422,0,13.26,13.6,11.45,101.0286,8.8,8.81,8.8,0
"2014-02-16 14:17:00",741520,8.148,242.6654,6.082827,0.6045958,9.64,0,6.208667,239.6685,4.539654,0.9673322,7.76,0,0.9681333,222.9,8.36,55.03,8.34,4.894,9.48,0.492,0,13.23,13.59,10.14,101.0349,8.8,8.8,8.8,0
"2014-02-16 14:18:00",741521,8.646,238.2703,5.943998,0.7734063,10.8,0,6.835334,235.6593,5.129858,1.300773,8.59,0,0.969,221.1,8.25,55.57,8.28,4.868,9.45,0.888,0,13.2,13.6,10.7,101.0348,8.8,8.81,8.8,0
"2014-02-16 14:19:00",741522,8.580667,239.5966,4.756278,1.456239,11.22,0,7.076,239.8686,5.251034,0.9064127,8.42,0,0.9680666,210.1,8.35,54.09,8.48,4.844,8.8,1.562,0,13.17,13.6,11.58,101.037,8.8,8.81,8.8,0
"2014-02-16 14:20:00",741523,7.924666,243.3949,5.093201,0.7611647,8.92,0,7.194001,246.654,6.91223,0.9703663,9.02,0,0.9678667,211.3,8.51,54.73,8.66,5.033,8.89,0.814,0,13.13,13.6,9.89,101.0391,8.8,8.81,8.8,0
"2014-02-16 14:21:00",741524,9.570666,248.1337,5.160578,1.096373,11.25,0,8.176,247.5326,8.709542,1.475452,10.58,0,0.9678,208.5,8.59,53.85,8.71,5.014,10.08,1.073,0,13.1,13.6,12.01,101.0365,8.8,8.81,8.8,0
"2014-02-16 14:22:00",741525,9.915333,249.4123,6.966378,1.250796,12.37,0,8.103333,250.9977,4.745702,1.262847,10.63,0,0.9678667,213.3,8.64,53.58,8.71,5.015,10.5,1.022,0,13.07,13.6,12.2,101.0379,8.8,8.81,8.8,0
"2014-02-16 14:23:00",741526,8.693334,249.3429,6.532256,1.354482,11.49,0,7.084,253.6148,6.653738,1.445447,10.46,0,0.9678667,209.2,8.67,53.86,8.75,5.056,8.72,1.404,0,13.04,13.6,11.58,101.0392,8.8,8.8,8.8,0
"2014-02-16 14:24:00",741527,9.196,254.3234,5.70611,1.273084,11.29,0,6.896666,251.9325,7.747359,1.868196,10.3,0,0.9678667,205.7,8.74,54.37,8.8,5.153,9.47,1.424,0,13.02,13.59,12.01,101.0372,8.8,8.8,8.8,0
"2014-02-16 14:25:00",741528,9.08,255.7383,5.832245,1.1755,11.22,0,7.672666,256.1445,9.594676,0.6962994,8.81,0,0.9678,209.7,8.73,53.48,8.78,5.075,10.13,0.804,0,13,13.6,12.08,101.0362,8.8,8.81,8.8,0
"2014-02-16 14:26:00",741529,9.507999,257.7291,7.421089,1.040303,11.35,0,7.584667,260.737,8.224665,0.9935784,9.2,0,0.9678667,209,8.75,53.43,8.73,5.041,10.03,0.742,0,12.98,13.6,11.2,101.0361,8.8,8.8,8.8,0
"2014-02-16 14:27:00",741530,8.278666,257.5302,7.701196,0.6805671,9.39,0,6.895333,258.0677,9.7521,1.17733,8.67,0,0.9662666,220.1,8.76,53.41,8.74,5.066,8.67,0.561,0,12.98,13.6,9.89,101.0365,8.8,8.81,8.8,0
"2014-02-16 14:28:00",741531,8.33,252.738,5.455503,1.121297,10.37,0,6.428,256.7375,6.452172,0.719622,7.42,0,0.9668666,231.9,8.77,52.91,8.77,5.059,8.95,0.908,0,12.96,13.6,10.2,101.0389,8.8,8.81,8.8,0
"2014-02-16 14:29:00",741532,8.716,251.3825,5.666142,1.013744,10.28,0,6.976667,253.4085,6.667938,0.9115017,8.32,0,0.9681333,231.8,8.79,53.87,8.81,5.143,9.22,0.803,0,12.94,13.6,10.33,101.0357,8.8,8.81,8.8,0
"2014-02-16 14:30:00",741533,9.602667,245.9342,5.58975,1.051383,11.28,0,8.126667,243.5104,8.296259,0.7001301,9.21,0,0.9682,218.3,8.78,53.61,8.83,5.142,10.3,0.964,0,12.93,13.59,11.89,101.0383,8.8,8.81,8.8,0
"2014-02-16 14:31:00",741534,9.912667,251.2672,2.976591,1.165896,12.77,0,8.240001,254.2641,4.849277,0.9385237,10.34,0,0.9679333,220.5,8.74,53.72,8.79,5.107,10.51,1.06,0,12.92,13.6,12.89,101.0382,8.8,8.8,8.8,0
"2014-02-16 14:32:00",741535,8.126667,247.991,6.146055,0.7266147,9.06,0,6.345334,244.2,5.875953,0.7921688,7.9,0,0.9676666,226.5,8.79,54.19,8.86,5.181,8.76,0.526,0,12.91,13.6,9.7,101.039,8.8,8.81,8.8,0
"2014-02-16 14:33:00",741536,8.348001,244.332,4.961409,0.7848669,9.72,0,7.384667,247.933,7.861086,0.7380502,8.55,0,0.9678,219.2,8.82,54.05,8.91,5.224,8.77,0.757,0,12.89,13.6,9.89,101.0399,8.8,8.81,8.8,0
"2014-02-16 14:34:00",741537,8.648,249.8592,11.1503,1.194851,10.53,0,7.007333,248.9865,10.33934,0.6503791,8.27,0,0.9688666,213.5,8.84,54.34,8.91,5.273,8.99,1.045,0,12.88,13.6,10.33,101.0424,8.8,8.81,8.8,0
"2014-02-16 14:35:00",741538,8.537334,242.7188,7.618722,0.8329423,9.51,0,6.834668,242.5365,6.718581,1.138302,8.73,0,0.97,208.6,8.79,54.1,8.86,5.199,8.68,0.832,0,12.88,13.6,9.83,101.0426,8.8,8.8,8.8,0
"2014-02-16 14:36:00",741539,8.085333,246.6006,3.261411,0.6658013,9.25,0,6.755333,244.3178,6.539482,1.395784,9.5,0,0.9701999,212,8.77,53.73,8.86,5.13,8.82,0.707,0,12.86,13.6,10.01,101.0415,8.8,8.81,8.8,0
"2014-02-16 14:37:00",741540,7.527333,254.1355,5.882896,0.6780605,8.71,0,6.036666,256.3242,6.666635,1.265531,8.07,0,0.9676,222,8.81,54.44,8.9,5.232,7.758,1.184,0,12.85,13.6,9.26,101.0436,8.8,8.81,8.8,0
"2014-02-16 14:38:00",741541,7.346001,246.0862,7.755423,0.7697082,8.9,0,6.155333,247.2188,5.978199,0.5834252,7.16,0,0.9674667,233.6,8.86,54.89,8.93,5.33,8,1.125,0,12.84,13.6,9.89,101.0449,8.8,8.81,8.8,0
"2014-02-16 14:39:00",741542,7.184,244.3375,5.065148,1.519104,10.83,0,5.632667,243.4332,8.269138,0.7509858,6.74,0,0.9668,233.9,8.85,54.37,8.92,5.282,8.43,1.03,0,12.84,13.6,10.39,101.0457,8.8,8.81,8.8,0
"2014-02-16 14:40:00",741543,7.293333,248.8776,6.168973,1.119009,9.67,0,5.208,248.8662,5.236992,1.1142,7.11,0,0.9681333,207.2,8.78,53.95,8.84,5.166,7.65,0.706,0,12.83,13.6,8.89,101.0462,8.8,8.81,8.8,0
"2014-02-16 14:41:00",741544,5.536666,261.3732,8.752153,0.8816398,7.23,0,3.944,258.8203,11.3181,0.6774048,4.95,0,0.9672667,209.5,8.8,55.38,8.88,5.312,5.975,0.769,0,12.81,13.59,7.575,101.045,8.81,8.81,8.8,0
"2014-02-16 14:42:00",741545,5.164666,260.342,11.21546,0.6864776,6.66,0,4.604667,258.6746,16.81536,1.08016,6.48,0,0.9665333,214.4,8.84,56.23,8.93,5.453,5.883,1.19,0,12.81,13.6,7.7,101.0442,8.8,8.8,8.8,0
"2014-02-16 14:43:00",741546,5.511333,259.4526,6.784654,0.5768751,6.73,0,4.576667,264.097,7.608159,1.031605,7.31,0,0.9658667,216.6,8.88,56.87,8.93,5.538,6.075,1.003,0,12.79,13.6,8.14,101.0456,8.8,8.8,8.8,0
"2014-02-16 14:44:00",741547,5.772667,261.8611,7.357446,1.093566,7.75,0,5.422667,255.7471,6.809328,0.7689947,6.9,0,0.9669999,212.4,8.9,57.44,8.88,5.582,6.642,0.655,0,12.79,13.6,8.33,101.048,8.8,8.8,8.8,0
"2014-02-16 14:45:00",741548,4.769333,258.8575,5.836824,0.4825276,5.37,0,3.667333,254.0682,7.146276,0.5983251,4.64,0,0.9666,217.1,8.91,57.4,8.94,5.59,5.175,0.493,0,12.79,13.59,5.825,101.0485,8.8,8.81,8.8,0
"2014-02-16 14:46:00",741549,6.577334,257.1085,8.640513,1.259807,8.96,0,5.135333,259.0111,10.54372,1.257208,7.42,0,0.9668666,224.6,8.93,57.57,8.97,5.651,7.375,1.246,0,12.79,13.6,8.83,101.0473,8.8,8.8,8.8,0
"2014-02-16 14:47:00",741550,9.818666,261.3329,5.309931,2.073943,13.25,0,6.951334,264.9276,5.075181,1.252203,8.96,0,0.9672,221.5,8.9,54.74,8.84,5.347,10.69,1.286,0,12.77,13.6,13.76,101.0466,8.8,8.8,8.8,0
"2014-02-16 14:48:00",741551,9.033999,248.4584,7.436404,1.560405,12.3,0,6.722667,244.5784,7.895097,1.046164,9.08,0,0.9676,229,8.83,52.3,8.81,5.008,9.2,1.275,0,12.77,13.6,11.58,101.0503,8.8,8.8,8.8,0
"2014-02-16 14:49:00",741552,9.482667,253.8761,6.881639,1.343783,11.92,0,7.276667,256.3989,5.498485,1.477577,9.91,0,0.9701999,236.8,8.75,52.02,8.76,4.924,10.15,1.07,0,12.76,13.6,11.83,101.0496,8.8,8.8,8.8,0
"2014-02-16 14:50:00",741553,8.242,248.154,9.428979,1.054541,9.86,0,5.832666,250.97,11.35982,0.8413914,7.05,0,0.9692,242.4,8.72,52.66,8.71,4.946,8.22,0.859,0,12.75,13.6,9.89,101.0503,8.8,8.8,8.8,0
"2014-02-16 14:51:00",741554,8.988666,251.6075,7.353782,1.168651,11.32,0,7.206,249.9314,4.280215,0.9957094,10.05,0,0.97,235.3,8.63,53.1,8.62,4.933,8.99,1.252,0,12.74,13.6,10.76,101.0506,8.8,8.8,8.8,0
"2014-02-16 14:52:00",741555,8.104,253.0686,6.524493,0.9658558,9.71,0,6.299333,254.5219,5.800242,1.236093,8.85,0,0.9724666,224.5,8.41,53.13,8.33,4.74,8.35,0.78,0,12.72,13.6,10.14,101.0505,8.8,8.8,8.8,0
"2014-02-16 14:53:00",741556,7.581333,250.1118,8.809456,0.8471905,9.1,0,5.689334,249.19,7.939305,0.9523337,7.58,0,0.9765333,224.4,8.19,54.16,8.13,4.657,8.06,0.698,0,12.7,13.6,9.76,101.0507,8.8,8.8,8.8,0
"2014-02-16 14:54:00",741557,7.921999,252.8482,9.852438,1.627199,10.72,0,6.373334,249.8042,9.975664,1.783411,10.54,0,0.9756,224.2,8.07,54.14,8.04,4.568,8.3,1.656,0,12.66,13.6,11.39,101.0505,8.8,8.8,8.8,0
"2014-02-16 14:55:00",741558,8.970001,248.868,6.866458,0.9429104,11.49,0,7.304,250.8634,7.8954,1.397859,9.21,0,0.9715334,224.9,8.08,52.93,8.13,4.484,9.24,0.863,0,12.62,13.59,11.2,101.0506,8.8,8.8,8.8,0
"2014-02-16 14:56:00",741559,8.047334,253.8761,6.96375,0.7126709,9.56,0,5.774666,255.6715,6.516417,0.6863027,6.78,0,0.9724666,226.7,8.04,53.88,8.01,4.488,8.44,0.386,0,12.58,13.6,9.14,101.0516,8.8,8.8,8.8,0
"2014-02-16 14:57:00",741560,8.443334,251.51,8.090452,1.467254,11.53,0,7.115333,250.6295,9.653073,1.238401,9.94,0,0.9737333,222.9,7.889,54.79,7.87,4.458,9.62,1.055,0,12.53,13.59,11.7,101.0514,8.8,8.8,8.8,0
"2014-02-16 14:58:00",741561,9.345333,256.2647,5.25733,1.104505,10.82,0,7.466001,256.8114,8.232289,1.319509,10.24,0,0.9732667,216.5,7.852,54.73,7.879,4.449,9.54,0.899,0,12.48,13.6,11.08,101.0509,8.8,8.8,8.8,0
"2014-02-16 14:59:00",741562,8.788667,254.5904,6.090818,0.9753143,10.11,0,6.6,255.1396,7.964094,1.025092,8.63,0,0.9758666,218.2,7.801,55.51,7.823,4.483,9.18,0.93,0,12.43,13.6,10.45,101.0518,8.8,8.8,8.8,0
"2014-02-16 15:00:00",741563,7.638,256.0697,7.7225,0.6409909,8.69,0,6.463333,252.8819,10.38554,0.8810121,7.92,0,0.9737999,216.7,7.823,55.74,7.873,4.529,7.879,0.949,0,12.37,13.6,9.64,101.0517,8.8,8.8,8.8,0
"2014-02-16 15:01:00",741564,8.447334,258.3972,5.145833,1.076107,10.28,0,6.196,258.1919,6.62969,0.9975023,7.45,0,0.9705333,226.1,7.904,55.9,7.981,4.62,8.35,0.99,0,12.32,13.6,10.33,101.0534,8.8,8.8,8.8,0
"2014-02-16 15:02:00",741565,7.133333,251.4732,5.78126,0.8792776,8.91,0,6.028,247.3423,7.626827,1.029979,8.16,0,0.9702666,222.9,8.04,55.15,8.14,4.663,7.979,1.403,0,12.27,13.6,10.08,101.0513,8.8,8.8,8.8,0
"2014-02-16 15:03:00",741566,7.141334,244.7333,5.038893,0.8737724,9.61,0,6.218667,243.0414,9.016106,1.446019,9.38,0,0.9751999,217.9,8.03,54.99,8.07,4.626,7.171,0.684,0,12.22,13.6,8.33,101.0517,8.8,8.81,8.8,0
"2014-02-16 15:04:00",741567,5.618667,251.2142,9.443545,0.5377344,6.21,0,4.745332,250.6659,4.405808,0.67067,5.8,0,0.9729999,235.7,7.918,56.48,7.945,4.642,5.817,0.846,0,12.18,13.59,7.325,101.0531,8.8,8.8,8.8,0
"2014-02-16 15:05:00",741568,5.560666,257.1624,7.960402,0.7650225,7.18,0,4.092,250.7337,7.422465,0.9601889,6.63,0,0.9715999,235.8,7.871,57.17,7.9,4.7,5.437,1.363,0,12.13,13.6,8.08,101.0521,8.8,8.8,8.8,0
"2014-02-16 15:06:00",741569,6.581334,249.9807,9.249406,0.7551413,8.04,0,5.178,250.8676,5.52128,0.7062502,6.51,0,0.9724,229.6,7.915,56.58,7.988,4.686,7.025,0.738,0,12.08,13.6,8.08,101.0514,8.8,8.8,8.8,0
"2014-02-16 15:07:00",741570,7.465333,254.788,10.26627,1.615396,10.51,0,6.621334,253.5435,13.38354,1.803751,8.83,0,0.9701999,231.7,7.987,56.08,8.1,4.698,8.77,1.055,0,12.04,13.6,10.45,101.0519,8.8,8.8,8.8,0
"2014-02-16 15:08:00",741571,7.290667,262.1948,7.311033,0.9138159,8.68,0,5.687333,258.3944,7.299778,0.8717298,6.92,0,0.9692667,218.1,8.1,54.07,8.21,4.592,6.975,1.15,0,12.01,13.6,8.51,101.0498,8.8,8.81,8.8,0
"2014-02-16 15:09:00",741572,6.238667,253.7877,6.309228,0.38389,6.79,0,4.357333,255.2486,9.326914,0.7319878,5.45,0,0.9698,228.3,8.19,54.46,8.25,4.68,6.542,1.056,0,11.97,13.6,8.58,101.0496,8.8,8.81,8.8,0
"2014-02-16 15:10:00",741573,7.602667,254.5303,5.974337,1.21684,9.61,0,7.101335,252.3365,5.423091,0.9082795,8.71,0,0.9707333,227.8,8.2,54.23,8.25,4.703,8.72,0.622,0,11.95,13.6,9.76,101.048,8.81,8.81,8.8,0
"2014-02-16 15:11:00",741574,7.374666,256.4735,6.689385,0.7014257,8.71,0,5.826001,261.4609,6.547681,0.7854323,7.08,0,0.9720666,224.9,8.21,54.81,8.22,4.727,7.804,0.515,0,11.91,13.6,9.26,101.0468,8.8,8.81,8.8,0
"2014-02-16 15:12:00",741575,6.333333,252.4535,12.39879,1.20032,8.79,0,5.582,248.2782,7.915871,0.4725561,6.41,0,0.9708666,242.1,8.23,55.47,8.22,4.786,6.196,0.833,0,11.89,13.6,7.575,101.0469,8.8,8.81,8.8,0
"2014-02-16 15:13:00",741576,6.027333,253.2039,8.769636,1.066686,9.24,0,4.938667,252.99,7.342888,0.8943517,6.27,0,0.9724,241.1,8.15,55.62,8.19,4.781,6.55,1.122,0,11.86,13.59,9.01,101.0458,8.8,8.81,8.8,0
"2014-02-16 15:14:00",741577,7.856667,250.0083,5.664872,0.9151878,9.21,0,7.388666,248.9501,6.924642,0.9006283,9.11,0,0.975,234.7,8.05,55.12,8.07,4.661,8.58,1.145,0,11.83,13.6,10.2,101.0472,8.81,8.81,8.8,0
"2014-02-16 15:15:00",741578,5.958,253.3746,10.42894,1.103336,8,0,6.324,251.8176,10.50665,1.518463,8.73,0,0.9745333,224.7,7.912,54.68,7.95,4.488,6.737,1.12,0,11.8,13.6,9.7,101.0473,8.81,8.81,8.8,0
"2014-02-16 15:16:00",741579,7.307333,257.1328,4.772355,0.8250694,8.76,0,5.937333,258.5028,10.55069,1.160008,7.95,0,0.9764,224.3,7.839,55.27,7.807,4.455,8.21,0.611,0,11.77,13.59,9.14,101.0466,8.81,8.81,8.8,0
"2014-02-16 15:17:00",741580,7.148,259.13,7.65169,0.4987077,8.11,0,5.783999,255.4632,6.777509,0.835167,7.63,0,0.9764,223.9,7.845,54.9,7.885,4.463,7.021,0.954,0,11.73,13.59,8.89,101.0496,8.8,8.81,8.8,0
"2014-02-16 15:18:00",741581,7.112666,257.9504,6.318924,1.078706,9.16,0,5.518667,261.2458,7.131479,1.072168,7.54,0,0.9724666,223.8,7.937,55.07,7.985,4.538,7.958,0.927,0,11.69,13.6,9.76,101.0482,8.81,8.81,8.8,0
"2014-02-16 15:19:00",741582,7.102667,256.0098,6.172204,0.5842084,7.95,0,5.600667,257.0655,5.038093,0.9843542,7.35,0,0.9732666,225.3,7.937,54.74,7.955,4.533,7.746,0.778,0,11.65,13.6,9.95,101.0477,8.8,8.81,8.8,0
"2014-02-16 15:20:00",741583,7.561334,259.3693,8.634876,1.34709,10.11,0,6.296,258.0722,6.614154,1.115011,8.15,0,0.9738666,218.6,7.883,54.45,7.912,4.462,7.429,0.867,0,11.61,13.6,8.95,101.0463,8.81,8.81,8.8,0
"2014-02-16 15:21:00",741584,7.690001,248.2663,5.468955,0.7573993,9.05,0,6.416666,250.9316,4.779808,1.11385,8.62,0,0.9753333,216.7,7.869,54.69,7.872,4.472,8.16,0.498,0,11.58,13.6,8.95,101.0478,8.81,8.81,8.8,0
"2014-02-16 15:22:00",741585,7.027334,254.934,4.072545,0.6558604,8.08,0,4.484,253.3427,8.111487,0.8185092,6.95,0,0.9773333,221.5,7.737,55.3,7.713,4.403,6.867,0.645,0,11.53,13.6,8.14,101.049,8.8,8.81,8.8,0
"2014-02-16 15:23:00",741586,5.477334,253.2652,5.408434,0.7232838,6.79,0,4.711999,252.1994,5.379534,0.6291391,6.1,0,0.9787333,217.3,7.637,55.64,7.607,4.349,5.646,0.464,0,11.49,13.6,6.575,101.0473,8.81,8.81,8.8,0
"2014-02-16 15:24:00",741587,5.532001,264.4109,7.441387,0.8504995,7.5,0,3.355333,255.9335,6.801932,0.5997651,4.39,0,0.9771999,229.5,7.535,57.18,7.478,4.356,5.192,0.552,0,11.45,13.6,6.45,101.0463,8.81,8.81,8.8,0
"2014-02-16 15:25:00",741588,5.024667,251.8018,6.765316,0.7816041,6.39,0,4.3,253.4043,7.435324,0.9145636,6.2,0,0.9787333,217.2,7.508,57.14,7.514,4.365,5.708,0.808,0,11.41,13.6,7.013,101.0459,8.81,8.81,8.8,0
"2014-02-16 15:26:00",741589,5.593333,251.9952,6.052469,0.3125735,6.06,0,5.148666,254.4026,4.867638,0.7082924,5.99,0,0.9771333,219.1,7.543,55.84,7.609,4.325,6.008,0.508,0,11.36,13.6,6.888,101.0457,8.8,8.81,8.8,0
"2014-02-16 15:27:00",741590,6.766,256.7394,5.991055,1.11152,8.33,0,5.197333,256.5443,7.994589,0.9799215,7.35,0,0.9748666,218,7.542,55.33,7.595,4.244,7.117,1.153,0,11.31,13.6,8.95,101.0446,8.81,8.81,8.8,0
"2014-02-16 15:28:00",741591,7.620667,259.3944,5.940828,0.8895801,9.11,0,5.54,260.8428,14.48627,0.9879948,6.88,0,0.9765999,215.3,7.57,54.81,7.639,4.208,7.792,1.151,0,11.27,13.6,9.95,101.0464,8.81,8.81,8.8,0
"2014-02-16 15:29:00",741592,7.385334,259.4658,5.017408,0.7030208,8.94,0,4.51,258.3376,7.225179,0.8780206,6.65,0,0.9778,215.5,7.561,55.41,7.592,4.238,6.654,0.821,0,11.22,13.6,8.01,101.0466,8.81,8.81,8.8,0
"2014-02-16 15:30:00",741593,6.893333,250.9706,9.748814,1.040965,8.14,0,4.786667,250.237,13.14453,0.8092108,5.89,0,0.9748666,226.1,7.493,55.68,7.503,4.201,6.754,1.036,0,11.16,13.6,8.26,101.0457,8.81,8.81,8.81,0
"2014-02-16 15:31:00",741594,6.252,243.8114,8.739612,1.098691,8.38,0,5.078,242.1688,9.155432,0.9572335,7.4,0,0.9743333,221.1,7.472,55.19,7.541,4.175,6.862,0.756,0,11.11,13.6,8.08,101.0434,8.81,8.81,8.81,0
"2014-02-16 15:32:00",741595,8.263334,243.4052,5.145814,0.8188339,9.83,0,6.374,245.4105,9.723201,1.138893,8.92,0,0.9737333,222.5,7.595,54.1,7.727,4.198,8.2,1.265,0,11.06,13.59,10.45,101.0451,8.81,8.81,8.81,0
"2014-02-16 15:33:00",741596,7.653334,245.4584,5.780441,1.006993,9.23,0,5.981333,249.8695,6.404266,1.075899,7.46,0,0.9751333,223.5,7.707,53.3,7.824,4.212,8.37,0.787,0,11.02,13.6,9.33,101.0465,8.81,8.81,8.81,0
"2014-02-16 15:34:00",741597,6.962,248.3333,3.608095,0.8079373,8.51,0,5.816,244.3368,4.697431,0.6533482,7,0,0.9794666,213.3,7.715,53.11,7.771,4.193,7.387,0.566,0,10.98,13.6,8.26,101.0466,8.81,8.81,8.81,0
"2014-02-16 15:35:00",741598,8.013332,249.7346,5.359213,1.194681,10.02,0,6.090667,250.4752,7.58113,0.8953694,7.91,0,0.9765999,218.3,7.715,52.55,7.815,4.149,8.22,1.215,0,10.95,13.6,10.14,101.0478,8.81,8.81,8.81,0
"2014-02-16 15:36:00",741599,6.780666,248.9423,7.015803,1.074327,8.84,0,5.804,247.8684,4.28611,1.042745,7.83,0,0.9756,214.3,7.747,52.2,7.861,4.169,6.683,0.875,0,10.91,13.6,8.45,101.046,8.81,8.81,8.81,0
"2014-02-16 15:37:00",741600,5.404,257.1984,5.967315,0.7686074,6.77,0,4.703333,254.8029,5.125482,0.4569853,5.3,0,0.9756,220.1,7.784,52.87,7.81,4.232,5.971,0.577,0,10.87,13.59,7.138,101.0491,8.81,8.81,8.8,0
"2014-02-16 15:38:00",741601,4.731333,252.9911,7.79658,0.5199598,5.64,0,4.077333,253.065,4.794146,0.4668256,5.21,0,0.9736,237.9,7.678,54.12,7.641,4.236,5.442,0.54,0,10.83,13.6,6.513,101.0468,8.81,8.81,8.81,0
"2014-02-16 15:39:00",741602,5.654,245.5279,5.17294,0.4781325,6.85,0,4.52,249.3333,5.000791,0.4471241,5.35,0,0.9727333,235,7.535,55.09,7.473,4.204,5.975,0.449,0,10.8,13.6,6.763,101.05,8.81,8.81,8.81,0
"2014-02-16 15:40:00",741603,5.892667,251.7308,9.060239,1.037802,7.52,0,5.148667,254.7798,10.87205,0.6828457,6.56,0,0.9707333,227.7,7.429,55.6,7.489,4.189,6.612,0.821,0,10.75,13.6,7.95,101.0463,8.81,8.81,8.81,0
"2014-02-16 15:41:00",741604,5.262667,258.4628,8.530058,0.8577759,6.73,0,4.661333,252.4288,9.260812,0.760183,5.75,0,0.9710667,238.2,7.529,55.29,7.607,4.253,5.95,0.602,0,10.71,13.6,6.7,101.0475,8.81,8.81,8.81,0
"2014-02-16 15:42:00",741605,5.452,256.72,9.705569,0.343049,5.93,0,4.438667,259.4665,10.19242,0.6173477,5.84,0,0.9701999,221.4,7.599,55.36,7.704,4.334,5.775,0.639,0,10.68,13.6,7.013,101.0485,8.81,8.81,8.81,0
"2014-02-16 15:43:00",741606,5.508,254.4249,7.295746,0.6496583,7.01,0,3.878667,256.1695,12.4662,0.781058,5.35,0,0.9708666,217.6,7.705,55.07,7.832,4.41,5.908,0.639,0,10.65,13.6,7.013,101.0471,8.81,8.81,8.81,0
"2014-02-16 15:44:00",741607,5.068666,255.1322,3.323128,0.8263482,6.38,0,4.634667,248.813,7.162329,0.5669787,5.89,0,0.9689333,218.6,7.765,55.48,7.83,4.461,5.467,0.458,0,10.61,13.6,6.138,101.0456,8.81,8.81,8.81,0
"2014-02-16 15:45:00",741608,5.514,259.6638,7.976804,0.3748564,6.16,0,4.456667,257.5993,11.61517,0.7654076,5.45,0,0.9704666,216.3,7.737,56.02,7.795,4.487,6.067,0.536,0,10.59,13.6,7.075,101.0459,8.81,8.81,8.81,0
"2014-02-16 15:46:00",741609,5.638,255.6671,6.166766,1.015206,7.7,0,3.989334,251.1708,10.93517,0.4310061,5.03,0,0.9715999,214.1,7.769,55.98,7.837,4.509,5.292,0.863,0,10.56,13.6,6.45,101.044,8.81,8.81,8.81,0
"2014-02-16 15:47:00",741610,5.970666,248.7278,9.038827,1.245164,8.43,0,5.537333,252.7347,7.115247,1.177503,7.54,0,0.9701999,212.3,7.753,56.44,7.834,4.545,7.196,0.965,0,10.54,13.59,8.7,101.0437,8.81,8.81,8.81,0
"2014-02-16 15:48:00",741611,6.677333,256.8798,7.70394,0.843109,8.43,0,5.200667,262.2473,10.0276,0.8173084,6.53,0,0.9715999,211.8,7.835,55.33,7.923,4.512,6.692,0.692,0,10.52,13.6,7.95,101.0397,8.81,8.81,8.81,0
"2014-02-16 15:49:00",741612,5.348,254.5337,4.029716,0.6085305,6.52,0,3.833333,251.1304,8.17823,0.8014127,5.44,0,0.9723333,213,7.84,55.89,7.894,4.564,5.442,0.663,0,10.49,13.6,6.388,101.0434,8.81,8.81,8.81,0
"2014-02-16 15:50:00",741613,4.658,249.1801,9.489529,0.5345053,5.69,0,3.814667,246.1295,7.739927,0.8566903,5.42,0,0.9706666,209.3,7.852,55.91,7.906,4.562,4.775,0.597,0,10.47,13.6,5.513,101.0417,8.81,8.81,8.81,0
"2014-02-16 15:51:00",741614,4.964667,252.1997,4.291721,0.9063986,6.33,0,3.549333,252.204,7.003394,0.6216373,4.45,0,0.9703333,211.1,7.831,56.31,7.866,4.565,5.271,0.742,0,10.45,13.6,6.263,101.0415,8.81,8.81,8.81,0
"2014-02-16 15:52:00",741615,5.793333,254.661,11.04039,1.046191,7.86,0,4.676667,257.4008,11.70248,1.074409,6.37,0,0.971,218.1,7.794,56.78,7.804,4.565,5.733,1.06,0,10.43,13.6,7.513,101.0399,8.81,8.81,8.81,0
"2014-02-16 15:53:00",741616,4.866667,251.1416,7.195403,0.7666957,5.98,0,3.891334,256.5333,5.449795,0.6729623,5.4,0,0.9692667,215.3,7.795,56.57,7.818,4.568,4.942,0.58,0,10.41,13.6,6.013,101.0423,8.81,8.81,8.81,0
"2014-02-16 15:54:00",741617,5.140666,246.8785,7.434192,0.6230085,5.95,0,4.392,248.6683,6.507086,0.6222883,5.97,0,0.9702666,222.9,7.745,57.11,7.772,4.571,5.779,0.461,0,10.39,13.6,6.575,101.0417,8.81,8.81,8.81,0
"2014-02-16 15:55:00",741618,5.321333,251.3365,6.114861,0.4258461,6.23,0,4.697334,252.4051,5.471549,0.6343549,5.75,0,0.9724,217,7.723,56.93,7.79,4.574,5.629,0.555,0,10.37,13.6,6.825,101.043,8.81,8.81,8.81,0
"2014-02-16 15:56:00",741619,4.946667,254.9294,5.925836,0.5370495,5.97,0,4.402666,250.8064,6.282005,0.3935559,5.15,0,0.9732,213.1,7.791,56.68,7.837,4.578,5.371,0.461,0,10.34,13.6,6.2,101.0448,8.81,8.81,8.81,0
"2014-02-16 15:57:00",741620,5.222666,258.4776,8.345551,0.7728688,7.54,0,4.437334,257.8831,9.079085,0.6669779,5.63,0,0.9701999,215.7,7.81,56.89,7.849,4.592,6.083,0.946,0,10.33,13.6,8.01,101.0481,8.81,8.81,8.81,0
"2014-02-16 15:58:00",741621,5.489334,260.7995,4.650208,0.6311521,7.01,0,4.32,258.2626,5.83189,0.9246693,5.62,0,0.9724666,209.9,7.802,57.01,7.839,4.607,5.783,0.921,0,10.3,13.6,7.138,101.0455,8.81,8.81,8.81,0
"2014-02-16 15:59:00",741622,4.674,261.3319,8.551074,0.5227848,5.99,0,3.565334,256.3884,9.301859,0.9252594,5.19,0,0.9723333,213.2,7.81,57.2,7.849,4.649,4.575,0.871,0,10.29,13.6,6.388,101.0464,8.81,8.81,8.81,0
"2014-02-16 16:00:00",741623,4.138,262.8812,6.079761,0.6089029,5.46,0,2.849333,260.4628,7.495892,0.4623198,3.55,0,0.9701334,223.7,7.787,58.09,7.756,4.684,4.362,0.374,0,10.26,13.6,5.013,101.0493,8.81,8.81,8.81,0
"2014-02-16 16:01:00",741624,4.046667,255.0151,8.689711,0.5199059,5.24,0,2.808,250.3285,6.881681,0.4455588,3.59,0,0.9727333,212.1,7.697,59.35,7.593,4.693,4.296,0.432,0,10.24,13.6,5.075,101.0487,8.81,8.81,8.81,0
"2014-02-16 16:02:00",741625,4.608666,247.9167,9.804869,1.083592,6.29,0,3.906667,252.3177,7.484829,1.066813,5.79,0,0.9732,208,7.641,59.01,7.666,4.663,5.208,1.067,0,10.23,13.6,6.388,101.0476,8.81,8.81,8.81,0
"2014-02-16 16:03:00",741626,4.629333,264.7597,9.239207,0.6917077,5.86,0,3.426,261.7374,6.482643,1.159234,5.35,0,0.9724,215.2,7.702,58.06,7.752,4.621,4.163,0.747,0,10.2,13.6,5.763,101.0474,8.81,8.81,8.81,0
"2014-02-16 16:04:00",741627,5.821333,262.6236,7.732219,0.6380371,6.68,0,3.972667,267.0676,10.93413,0.9673294,5.91,0,0.9724666,212.7,7.691,58.89,7.675,4.661,5.929,0.665,0,10.18,13.6,7.075,101.0464,8.81,8.81,8.81,0
"2014-02-16 16:05:00",741628,4.769333,248.5448,9.75912,0.962867,6.98,0,4.218667,249.0153,11.27364,0.8572504,6.3,0,0.9711333,222.9,7.669,58.37,7.723,4.619,5.358,1.308,0,10.16,13.6,7.513,101.0454,8.81,8.81,8.81,0
"2014-02-16 16:06:00",741629,5.350667,254.6669,5.756825,0.581853,6.34,0,4.544,252.2111,5.870849,0.9909915,6.63,0,0.9730666,210.9,7.705,58.22,7.773,4.616,6.046,0.431,0,10.15,13.6,6.7,101.046,8.81,8.81,8.81,0
"2014-02-16 16:07:00",741630,5.296667,257.2657,4.997682,0.6613488,6.13,0,4.258,259.131,5.448729,0.6506222,5.24,0,0.9739333,213.1,7.694,58.66,7.725,4.639,5.658,0.417,0,10.11,13.6,6.45,101.0497,8.81,8.81,8.81,0
"2014-02-16 16:08:00",741631,4.396667,262.6598,10.66404,0.533325,5.37,0,2.956,256.4057,7.375133,0.514079,3.87,0,0.9746,211.4,7.705,58.57,7.739,4.673,4.1,0.441,0,10.11,13.6,4.763,101.0477,8.81,8.81,8.81,0
"2014-02-16 16:09:00",741632,3.692,257.8191,8.873246,0.6392933,5.06,0,2.327333,259.8566,8.440128,0.4357441,3.49,0,0.9742,218.1,7.665,59.34,7.618,4.687,4.108,0.734,0,10.08,13.6,5.263,101.0497,8.81,8.81,8.81,0
"2014-02-16 16:10:00",741633,3.774,257.7688,8.275557,0.5062252,4.78,0,2.906,258.2804,12.08042,0.8197628,4.62,0,0.9720666,217.3,7.612,59.58,7.553,4.661,3.975,0.297,0,10.06,13.6,4.638,101.0519,8.81,8.81,8.81,0
"2014-02-16 16:11:00",741634,3.572,257.0196,8.328861,0.8310893,4.92,0,2.687333,251.8607,5.386175,0.5112921,3.53,0,0.9737333,216.5,7.569,60.03,7.486,4.644,4.279,0.604,0,10.02,13.6,5.138,101.0543,8.81,8.81,8.81,0
"2014-02-16 16:12:00",741635,4.162667,267.6277,11.79811,0.7745233,5.76,0,3.724,277.3348,13.4802,0.583173,5.01,0,0.9763333,208.7,7.473,60.12,7.466,4.599,5.254,0.6,0,10,13.6,6.638,101.0536,8.81,8.81,8.81,0
"2014-02-16 16:13:00",741636,4.222,257.1693,9.197644,0.5065596,5.1,0,3.232,265.0808,13.23819,0.6364506,4.63,0,0.9744666,214.4,7.483,59.68,7.508,4.588,4.075,0.667,0,9.97,13.6,5.075,101.0526,8.81,8.81,8.81,0
"2014-02-16 16:14:00",741637,4.116667,246.2006,7.034102,0.8764372,5.59,0,3.518667,246.7084,12.84783,1.321302,5.93,0,0.9743999,208.8,7.412,60.8,7.392,4.599,5.108,0.856,0,9.95,13.6,6.45,101.0567,8.81,8.81,8.81,0
"2014-02-16 16:15:00",741638,5.499333,253.4672,5.523207,0.8407573,6.93,0,4.129333,252.2607,7.991644,1.163841,6.19,0,0.9722,215.3,7.445,59.67,7.535,4.58,5.554,0.912,0,9.92,13.6,6.888,101.0539,8.81,8.81,8.81,0
"2014-02-16 16:16:00",741639,5.266,264.8704,5.185843,0.6413714,6.5,0,4.454667,272.7999,14.01165,0.5735722,5.53,0,0.9738666,214,7.524,59.06,7.638,4.579,5.037,0.726,0,9.9,13.6,6.325,101.055,8.81,8.81,8.81,0
"2014-02-16 16:17:00",741640,4.491333,256.9326,6.386338,0.5091674,5.45,0,3.920667,255.7293,4.695296,0.5172294,4.54,0,0.9726,215.1,7.543,59.37,7.572,4.59,5.162,0.475,0,9.87,13.6,5.825,101.0562,8.81,8.81,8.81,0
"2014-02-16 16:18:00",741641,4.774001,259.5468,5.319694,0.5886686,5.72,0,3.860667,258.657,6.822893,0.5100649,5.09,0,0.9743333,207.1,7.421,60.35,7.401,4.565,5.387,0.398,0,9.85,13.6,6.075,101.0541,8.81,8.81,8.81,0
"2014-02-16 16:19:00",741642,3.534667,264.3948,4.783735,0.4428525,4.58,0,3.208,255.4656,4.615261,0.6702257,5.27,0,0.9745333,206.9,7.393,60.47,7.35,4.555,3.979,0.38,0,9.83,13.6,4.888,101.0539,8.81,8.81,8.81,0
"2014-02-16 16:20:00",741643,3.166667,260.5323,7.889035,0.4583545,3.91,0,2.876,260.6325,8.851017,0.440209,3.98,0,0.9720666,212.9,7.324,61.24,7.248,4.543,4.004,0.417,0,9.8,13.6,4.763,101.0553,8.81,8.81,8.81,0
"2014-02-16 16:21:00",741644,3.364667,270.8658,4.42308,0.3266367,4.1,0,2.395333,267.0712,6.322547,0.4466895,3.19,0,0.9699333,210.6,7.311,60.83,7.279,4.527,3.275,0.288,0,9.78,13.6,3.825,101.0572,8.81,8.81,8.81,0
"2014-02-16 16:22:00",741645,3.192667,265.2672,7.385296,0.2533894,3.6,0,2.167333,262.7707,10.3147,0.3848197,2.8,0,0.9712666,208.3,7.278,61.35,7.144,4.516,3.792,0.36,0,9.75,13.6,4.513,101.0567,8.81,8.81,8.81,0
"2014-02-16 16:23:00",741646,3.76,259.4072,5.222329,0.4093409,4.41,0,2.986,264.1288,6.340139,0.6989402,4.59,0,0.9719333,210.2,7.191,61.66,7.072,4.48,4.929,0.489,0,9.72,13.6,5.825,101.0581,8.81,8.81,8.81,0
"2014-02-16 16:24:00",741647,4.147334,266.2664,4.71085,0.4001744,4.79,0,3.05,262.9429,5.930361,0.4568297,3.66,0,0.9704,210.3,7.207,61.03,7.219,4.471,4.408,0.321,0,9.7,13.6,4.888,101.0597,8.81,8.81,8.81,0
"2014-02-16 16:25:00",741648,3.812667,263.1997,5.454871,0.4564714,4.49,0,3.074,259.6021,5.984169,0.3777618,3.73,0,0.9713333,211.6,7.236,61.04,7.209,4.468,3.95,0.337,0,9.66,13.6,4.575,101.0594,8.81,8.81,8.81,0
"2014-02-16 16:26:00",741649,3.189333,266.5378,5.543824,0.3854256,3.92,0,2.445333,259.8052,5.888927,0.3291781,3.15,0,0.9736,211.5,7.183,61.57,7.095,4.439,3.363,0.331,0,9.63,13.6,4.075,101.061,8.81,8.82,8.81,0
"2014-02-16 16:27:00",741650,3.41,259.9974,7.57494,0.2972541,4.08,0,2.657333,261.7993,3.918526,0.4320257,3.6,0,0.9748,204.3,7.122,61.98,7.022,4.414,3.742,0.486,0,9.6,13.6,4.575,101.0614,8.81,8.82,8.81,0
"2014-02-16 16:28:00",741651,2.588,263.205,5.28985,0.4166565,3.44,0,2.086667,263.7343,3.21322,0.3405224,2.68,0,0.9762,206.5,7.095,61.92,6.969,4.401,3.379,0.156,0,9.57,13.6,3.638,101.0607,8.81,8.82,8.81,0
"2014-02-16 16:29:00",741652,3.547333,250.6955,7.863776,0.5015638,4.26,0,2.724667,248.6019,4.221942,0.3488241,3.36,0,0.9736666,209,7.009,62.36,6.836,4.339,4.167,0.567,0,9.54,13.6,5.138,101.0638,8.82,8.82,8.81,0
"2014-02-16 16:30:00",741653,4.998,267.5308,8.113324,0.508307,5.81,0,3.73,267.8653,8.219489,0.5885236,5.14,0,0.9730666,205,6.969,62.24,6.924,4.317,5.221,0.322,0,9.51,13.6,5.638,101.0628,8.82,8.82,8.82,0
"2014-02-16 16:31:00",741654,3.983334,250.3468,7.070226,0.6265851,5,0,3.107333,246.9743,9.848735,0.5359287,3.96,0,0.9728,211.8,6.974,62.28,6.965,4.33,4.071,0.445,0,9.47,13.6,5.075,101.0625,8.82,8.82,8.82,0
"2014-02-16 16:32:00",741655,3.613333,247.9394,5.49214,0.563071,4.66,0,2.982667,249.6601,5.038698,0.4770111,3.7,0,0.9751333,207.6,6.899,62.77,6.847,4.293,4.079,0.511,0,9.44,13.6,5.013,101.0642,8.82,8.82,8.82,0
"2014-02-16 16:33:00",741656,3.58,256.2071,7.462548,0.6683112,4.81,0,2.708667,256.0827,11.56109,0.4934216,3.32,0,0.9756,202.2,6.881,62.77,6.952,4.307,4.129,0.601,0,9.41,13.6,5.388,101.0637,8.82,8.82,8.82,0
"2014-02-16 16:34:00",741657,3.843333,257.777,12.48893,0.6004406,4.66,0,2.848667,255.8547,10.85675,0.6529407,4.25,0,0.9791333,205.7,6.947,62.4,6.986,4.334,4.571,0.771,0,9.37,13.6,5.825,101.0638,8.82,8.82,8.82,0
"2014-02-16 16:35:00",741658,3.980666,256.466,4.43929,0.6207358,4.97,0,3.286,251.6279,7.846729,0.4070511,4.04,0,0.976,208.3,6.861,62.96,6.841,4.266,4.083,0.448,0,9.34,13.6,5.263,101.0626,8.82,8.82,8.81,0
"2014-02-16 16:36:00",741659,4.157334,265.0689,5.089355,0.4771927,5.27,0,2.294667,268.086,11.18925,0.5416748,3.46,0,0.9771333,209.7,6.763,63.51,6.719,4.205,3.612,0.421,0,9.3,13.6,4.325,101.065,8.82,8.82,8.82,0
"2014-02-16 16:37:00",741660,3.44,259.318,8.183856,0.4223427,4.15,0,2.220667,250.9324,3.641093,0.2982497,2.7,0,0.9730666,214.7,6.661,64.23,6.608,4.186,3.154,0.167,0,9.26,13.6,3.45,101.0651,8.82,8.82,8.82,0
"2014-02-16 16:38:00",741661,3.18,251.9874,8.034694,0.4616059,3.98,0,1.692,247.124,11.78955,0.3629362,2.48,0,0.9730666,213.1,6.605,64.55,6.573,4.171,3.05,0.356,0,9.23,13.6,3.638,101.065,8.82,8.82,8.82,0
"2014-02-16 16:39:00",741662,2.898,252.2044,4.146407,0.3701927,3.61,0,1.654667,247.6635,5.091597,0.2221371,2.08,0,0.9734,206.6,6.541,64.66,6.442,4.108,3.071,0.343,0,9.19,13.6,3.888,101.0657,8.82,8.82,8.82,0
"2014-02-16 16:40:00",741663,2.676667,243.2535,8.632245,0.2910822,3.12,0,1.676667,239.3369,12.74791,0.2331427,2.11,0,0.9742,222.5,6.445,64.93,6.366,4.056,2.804,0.291,0,9.16,13.6,3.2,101.0654,8.82,8.82,8.82,0
"2014-02-16 16:41:00",741664,2.929333,242.9989,6.621471,0.4077167,3.56,0,1.781333,235.6112,9.667888,0.2278264,2.35,0,0.9735333,225.7,6.383,65.07,6.296,4.031,3.183,0.283,0,9.11,13.6,3.888,101.0655,8.82,8.82,8.82,0
"2014-02-16 16:42:00",741665,3.160667,239.3253,5.612373,0.2067355,3.49,0,2.281333,233.7345,3.233722,0.3959439,3,0,0.9736666,212.1,6.296,65.59,6.227,3.993,3.6,0.226,0,9.07,13.6,4.012,101.0668,8.82,8.82,8.82,0
"2014-02-16 16:43:00",741666,2.944667,235.1351,3.702185,0.3126631,3.72,0,2.114667,234.0651,6.091077,0.2684492,2.69,0,0.9736666,210.9,6.201,65.86,6.117,3.926,3.1,0.263,0,9.03,13.6,3.513,101.0677,8.82,8.82,8.82,0
"2014-02-16 16:44:00",741667,2.667333,244.1408,7.380895,0.294108,3.37,0,1.91,242.9455,4.840732,0.2070749,2.29,0,0.9731333,217.3,6.121,66.32,6.027,3.899,2.829,0.182,0,8.99,13.6,3.2,101.0675,8.82,8.82,8.82,0
"2014-02-16 16:45:00",741668,2.873334,238.3263,6.555794,0.3425331,3.5,0,1.910667,237.001,5.7915,0.2612653,2.29,0,0.9757333,209.7,5.981,67.08,5.841,3.81,3.038,0.359,0,8.94,13.6,3.763,101.0672,8.82,8.82,8.82,0
"2014-02-16 16:46:00",741669,3.336667,238.206,5.546719,0.6417442,4.19,0,2.396667,239.1429,7.233904,0.3880836,3.05,0,0.9694666,213.9,5.906,67.58,5.814,3.801,3.704,0.441,0,8.9,13.6,4.388,101.0664,8.82,8.82,8.82,0
"2014-02-16 16:47:00",741670,3.128,237.3326,4.1892,0.3876115,3.88,0,2.187334,236.3994,4.643969,0.3049692,2.7,0,0.9682,223.7,5.851,67.59,5.78,3.768,3.196,0.159,0,8.85,13.6,3.45,101.0689,8.82,8.82,8.82,0
"2014-02-16 16:48:00",741671,2.724666,241.4648,5.688586,0.2701325,3.32,0,2.051333,240.3996,3.664731,0.2059083,2.47,0,0.9665333,227,5.778,67.97,5.672,3.717,2.958,0.279,0,8.8,13.6,3.45,101.0666,8.82,8.82,8.82,0
"2014-02-16 16:49:00",741672,2.947333,237.2531,6.282838,0.3541462,3.6,0,1.850667,233.0667,4.477619,0.1929237,2.44,0,0.9656,229.8,5.679,68.55,5.572,3.66,3.254,0.266,0,8.75,13.6,3.638,101.0675,8.82,8.82,8.82,0
"2014-02-16 16:50:00",741673,2.786667,236.267,2.839136,0.1196477,2.96,0,1.995333,229.3333,2.547076,0.1310403,2.34,0,0.9658,231.4,5.592,69.11,5.499,3.642,2.946,0.194,0,8.7,13.6,3.2,101.0689,8.82,8.82,8.82,0
"2014-02-16 16:51:00",741674,2.828,232.9322,3.472791,0.182764,3.19,0,1.798667,232.067,2.293638,0.2157117,2.05,0,0.9657333,229.9,5.581,69.54,5.572,3.686,3.088,0.197,0,8.65,13.6,3.388,101.0686,8.82,8.82,8.82,0
"2014-02-16 16:52:00",741675,2.444667,230.1348,3.912183,0.1603275,2.73,0,1.623333,226.1357,4.302054,0.1256273,1.88,0,0.9636667,239.6,5.563,69.79,5.537,3.675,2.542,0.151,0,8.59,13.6,2.763,101.0683,8.82,8.82,8.82,0
"2014-02-16 16:53:00",741676,2.572,228.6022,3.4397,0.1231368,2.74,0,1.751333,221.9334,2.379449,0.1899426,2.03,0,0.9617999,262.1,5.507,69.95,5.469,3.628,2.725,0.144,0,8.54,13.6,3.013,101.0674,8.82,8.82,8.82,0
"2014-02-16 16:54:00",741677,2.374667,219.8679,2.800559,0.1469633,2.6,0,1.706,219.7299,3.232085,0.09009625,1.86,0,0.9619333,267.9,5.454,70.08,5.445,3.59,2.467,0.159,0,8.48,13.6,2.888,101.0679,8.82,8.82,8.82,0
"2014-02-16 16:55:00",741678,2.456,227.5372,6.09511,0.2430857,2.86,0,1.766667,228.4699,3.877858,0.1749158,2.2,0,0.9581333,283,5.415,70.17,5.423,3.544,2.792,0.28,0,8.43,13.6,3.2,101.0674,8.82,8.82,8.82,0
"2014-02-16 16:56:00",741679,2.256667,228.8368,7.865518,0.1478588,2.59,0,1.772,225.1995,3.562313,0.09792514,1.99,0,0.9631333,250.5,5.467,69.89,5.566,3.62,2.483,0.142,0,8.37,13.6,2.825,101.0656,8.82,8.82,8.82,0
"2014-02-16 16:57:00",741680,2.321333,226.3104,7.129855,0.1823866,2.77,0,1.578,224,3.286003,0.1506519,1.81,0,0.9572,262.3,5.535,69.8,5.617,3.659,2.642,0.312,0,8.31,13.6,3.138,101.0643,8.82,8.82,8.82,0
"2014-02-16 16:58:00",741681,2.060667,228.5304,4.70034,0.1819329,2.42,0,1.322,223.2665,2.488792,0.07110555,1.42,0,0.9571333,243.3,5.518,69.92,5.578,3.655,2.663,0.226,0,8.26,13.6,3.075,101.0655,8.82,8.82,8.82,0
"2014-02-16 16:59:00",741682,2.403333,226.3178,6.9675,0.2218608,2.82,0,1.449333,214.7992,4.052799,0.1116821,1.63,0,0.9571333,237.7,5.461,70.18,5.475,3.639,2.663,0.159,0,8.2,13.6,2.888,101.065,8.82,8.82,8.82,0
"2014-02-16 17:00:00",741683,2.342667,228.4596,6.575269,0.3026872,2.87,0,1.428,215.0003,3.118796,0.09765245,1.61,0,0.956,236.7,5.412,70.37,5.443,3.616,2.6,0.21,0,8.13,13.6,3.075,101.0654,8.82,8.82,8.82,0
"2014-02-16 17:01:00",741684,2.018,222.1334,3.343107,0.1940859,2.33,0,1.318,210.1993,3.918652,0.2298753,2.02,0,0.9596,224.6,5.423,70.41,5.487,3.648,2.325,0.19,0,8.06,13.6,2.7,101.0641,8.82,8.82,8.82,0
"2014-02-16 17:02:00",741685,1.872667,222.4673,4.224338,0.1693701,2.33,0,1.172667,208.6673,3.875479,0.08865413,1.35,0,0.9583333,212,5.436,70.41,5.528,3.675,2.004,0.231,0,8.01,13.6,2.513,101.0622,8.82,8.82,8.82,0
"2014-02-16 17:03:00",741686,1.722667,213.6027,4.453302,0.07758579,1.88,0,1.104667,202.8004,2.196753,0.06830001,1.23,0,0.9604666,210.2,5.484,70.34,5.58,3.719,1.808,0.077,0,7.944,13.6,1.95,101.0617,8.82,8.82,8.82,0
"2014-02-16 17:04:00",741687,1.914,219.3256,4.403042,0.1324034,2.06,0,1.036,204.9957,3.997378,0.2144388,1.35,0,0.9598666,236.2,5.507,70.34,5.608,3.724,1.896,0.153,0,7.885,13.6,2.138,101.0654,8.82,8.82,8.82,0
"2014-02-16 17:05:00",741688,2.044,227.9924,10.09096,0.2305298,2.67,0,1.028667,233.544,12.78654,0.2660795,1.44,0,0.9621333,237.2,5.469,70.27,5.516,3.662,2.071,0.134,0,7.824,13.6,2.325,101.0647,8.82,8.82,8.82,0
"2014-02-16 17:06:00",741689,1.910667,227.9398,5.31962,0.1628278,2.2,0,1.264,244.6003,2.332133,0.2036598,1.74,0,0.9607333,237.5,5.267,69.82,5.199,3.389,2.05,0.154,0,7.76,13.6,2.325,101.0673,8.82,8.82,8.82,0
"2014-02-16 17:07:00",741690,1.917333,236.5351,5.929379,0.2649394,2.52,0,1.162,234.7368,6.274756,0.1494523,1.49,0,0.9607333,228.7,5.169,70.21,5.131,3.331,2.229,0.292,0,7.694,13.6,2.888,101.067,8.82,8.82,8.82,0
"2014-02-16 17:08:00",741691,2.214667,231.3291,4.138821,0.173738,2.45,0,1.324,228.6002,4.045718,0.08994813,1.51,0,0.9652666,221.1,5.122,70.88,5.1,3.354,2.392,0.185,0,7.638,13.6,2.7,101.068,8.82,8.82,8.82,0
"2014-02-16 17:09:00",741692,1.94,233.9443,5.596797,0.12506,2.16,0,1.243333,231.6666,2.674632,0.09910712,1.41,0,0.9656667,212.3,5.088,71.01,5.081,3.339,2.067,0.174,0,7.59,13.6,2.45,101.0654,8.82,8.82,8.82,0
"2014-02-16 17:10:00",741693,1.908,233.1418,5.555593,0.1969162,2.42,0,1.172667,234.9479,9.648636,0.1719483,1.61,0,0.9687999,220.8,5.055,71.17,5.09,3.335,2.104,0.114,0,7.502,13.6,2.388,101.0686,8.82,8.82,8.82,0
"2014-02-16 17:11:00",741694,1.823333,242.9969,5.464667,0.2367183,2.44,0,1.123333,241.5322,5.733561,0.0837987,1.27,0,0.9674666,217.3,5.091,71.2,5.192,3.391,1.967,0.128,0,7.449,13.6,2.138,101.0698,8.82,8.82,8.82,0
"2014-02-16 17:12:00",741695,1.946,245.6673,3.681293,0.2268274,2.66,0,1.178667,243.532,3.051621,0.09358536,1.33,0,0.9624666,234.6,5.114,71.07,5.2,3.407,2.392,0.307,0,7.388,13.6,2.95,101.067,8.82,8.82,8.82,0
"2014-02-16 17:13:00",741696,1.945333,239.7285,5.624825,0.3416014,2.57,0,1.126,231.8518,5.968803,0.1227355,1.41,0,0.9685333,221.5,5.169,71.29,5.257,3.489,2.221,0.162,0,7.312,13.6,2.513,101.0694,8.82,8.82,8.82,0
"2014-02-16 17:14:00",741697,1.908667,241.9335,3.020852,0.1138342,2.12,0,0.9793333,237.5972,5.592077,0.06381919,1.1,0,0.968,213.1,5.223,71.4,5.338,3.575,2.092,0.113,0,7.25,13.6,2.263,101.069,8.82,8.82,8.82,0
"2014-02-16 17:15:00",741698,1.744,248.8002,3.037163,0.0840476,1.89,0,0.8999999,237.864,5.362868,0.0930233,1.08,0,0.9699333,213.7,5.273,71.47,5.391,3.628,1.871,0.087,0,7.185,13.6,2.013,101.0725,8.82,8.82,8.82,0
"2014-02-16 17:16:00",741699,1.589333,246.7332,4.551936,0.1161876,1.84,0,0.7346666,227.7588,7.876769,0.1075712,0.94,0,0.9644,227.1,5.229,71.47,5.282,3.571,1.675,0.167,0,7.125,13.6,2.013,101.0737,8.82,8.82,8.82,0
"2014-02-16 17:17:00",741700,1.401333,246.3333,4.18941,0.1621056,1.64,0,0.6566667,235.8333,6.395176,0.06373558,0.77,0,0.9654,219.1,5.158,71.55,5.199,3.51,1.596,0.118,0,7.061,13.6,1.825,101.0748,8.82,8.82,8.82,0
"2014-02-16 17:18:00",741701,1.461333,248.7339,2.81567,0.1192681,1.64,0,0.7513333,237.2005,3.350199,0.06561165,0.83,0,0.9664,220.5,5.135,71.81,5.212,3.519,1.504,0.064,0,7.001,13.6,1.638,101.0775,8.82,8.82,8.82,0
"2014-02-16 17:19:00",741702,1.185333,239.0013,6.468594,0.1349996,1.59,0,0.4986667,237.0662,5.117988,0.07383465,0.62,0,0.9662666,208.9,5.133,72.06,5.193,3.543,1.333,0.104,0,6.94,13.6,1.575,101.0775,8.82,8.82,8.82,0
"2014-02-16 17:20:00",741703,1.22,239.0669,4.358094,0.1349568,1.51,0,0.526,234.4973,8.539343,0.03666061,0.58,0,0.9666,214.2,5.106,72.19,5.139,3.518,1.413,0.213,0,6.876,13.6,1.825,101.0804,8.82,8.82,8.82,0
"2014-02-16 17:21:00",741704,1.156,234.5985,3.301604,0.1020327,1.38,0,0.4813333,226.9991,9.58558,0.05987394,0.64,0,0.9669999,205.1,5.058,72.37,5.086,3.485,1.233,0.068,0,6.818,13.6,1.325,101.0828,8.82,8.82,8.82,0
"2014-02-16 17:22:00",741705,1.108,241.8666,2.028489,0.06978062,1.22,0,0.4513333,244.5946,5.055036,0.08531249,0.6,0,0.9659333,202.9,5.042,72.63,5.076,3.495,1.246,0.062,0,6.755,13.6,1.325,101.0785,8.82,8.82,8.82,0
"2014-02-16 17:23:00",741706,1.179333,251.1356,3.0504,0.07827017,1.29,0,0.4520001,259.2656,3.510578,0.03762978,0.51,0,0.9674666,201.3,5.047,72.82,5.092,3.526,1.246,0.084,0,6.693,13.6,1.388,101.0816,8.82,8.82,8.82,0
"2014-02-16 17:24:00",741707,1.131333,252.5334,2.603872,0.05475602,1.27,0,0.554,275.5999,7.084673,0.06140576,0.64,0,0.9631333,208.5,5.051,72.85,5.086,3.535,1.254,0.082,0,6.632,13.6,1.388,101.0816,8.82,8.82,8.82,0
"2014-02-16 17:25:00",741708,0.9699999,254.7372,5.154662,0.101915,1.16,0,0.4393333,274.2645,5.577539,0.09369927,0.59,0,0.9626666,201.5,5.063,72.91,5.115,3.547,1.204,0.193,0,6.57,13.6,1.638,101.0809,8.82,8.82,8.82,0
"2014-02-16 17:26:00",741709,1.155333,254.0934,12.26941,0.1344553,1.41,0,0.6046667,270.9788,16.6073,0.1852877,0.88,0,0.9622,204,5.037,73.18,5.13,3.547,1.413,0.25,0,6.508,13.6,2.075,101.0799,8.82,8.82,8.82,0
"2014-02-16 17:27:00",741710,1.224667,252.7313,9.545887,0.2005615,1.66,0,0.5506667,273.9437,22.70989,0.1506637,0.81,0,0.9636667,208.1,5.061,73.22,5.185,3.578,1.308,0.183,0,6.448,13.6,1.7,101.0793,8.82,8.82,8.82,0
"2014-02-16 17:28:00",741711,1.208,246.4875,14.7099,0.3325898,2.04,0,0.906,258.7287,11.51672,0.2705254,1.34,0,0.9659333,196.9,5.055,73.2,5.166,3.577,1.517,0.244,0,6.388,13.6,1.95,101.0789,8.82,8.82,8.82,0
"2014-02-16 17:29:00",741712,1.281333,250.828,10.59346,0.1494821,1.45,0,0.8226666,252.5305,5.135131,0.07187643,0.97,0,0.9637333,201.3,5.092,73.07,5.298,3.612,1.638,0.127,0,6.328,13.6,1.888,101.0806,8.82,8.82,8.82,0
"2014-02-16 17:30:00",741713,1.340667,246.8235,8.534178,0.2222751,1.86,0,0.6766667,251.593,21.80672,0.1446221,0.9,0,0.9638666,199.5,5.125,73.04,5.326,3.631,1.629,0.285,0,6.269,13.6,2.138,101.0812,8.82,8.82,8.82,0
"2014-02-16 17:31:00",741714,1.635333,262.4584,9.020487,0.1787314,1.97,0,0.6893333,268.9577,13.78738,0.1020109,0.92,0,0.9642667,202.3,5.128,72.82,5.27,3.586,1.475,0.272,0,6.218,13.6,1.95,101.0802,8.82,8.82,8.82,0
"2014-02-16 17:32:00",741715,1.931333,260.4786,8.279413,0.2557047,2.36,0,0.7246666,264.4942,11.16657,0.08800505,0.92,0,0.9609333,202.2,5.119,72.68,5.287,3.597,2.2,0.425,0,6.163,13.6,2.763,101.0825,8.82,8.82,8.82,0
"2014-02-16 17:33:00",741716,2.078667,254.7974,7.273977,0.2353683,2.48,0,1.346667,260.6568,8.011566,0.3422021,1.82,0,0.9616666,205.1,5.123,72.71,5.313,3.604,2.333,0.292,0,6.116,13.6,2.95,101.0844,8.82,8.82,8.82,0
"2014-02-16 17:34:00",741717,2.140667,255.8009,3.080811,0.2722613,2.67,0,1.522667,258.6645,4.204574,0.1695275,1.74,0,0.9611333,210.7,5.108,72.46,5.262,3.556,2.329,0.175,0,6.07,13.6,2.638,101.0826,8.82,8.82,8.82,0
"2014-02-16 17:35:00",741718,2.13,252.9371,5.504251,0.2477364,2.43,0,1.545333,255.5377,6.699883,0.1570506,1.84,0,0.9579333,209.7,5.103,72.41,5.349,3.547,2.329,0.256,0,6.026,13.6,2.95,101.0845,8.82,8.82,8.82,0
"2014-02-16 17:36:00",741719,2.402667,258.2177,6.943674,0.2111071,2.7,0,1.328667,259.7989,5.006768,0.1289375,1.65,0,0.9573333,203.3,5.131,72.35,5.285,3.545,2.238,0.24,0,5.988,13.6,2.638,101.0866,8.82,8.82,8.82,0
"2014-02-16 17:37:00",741720,2.082667,257.2654,4.121631,0.1640515,2.39,0,1.332667,266.2031,6.361797,0.1841545,1.66,0,0.9579999,198.1,5.121,72.55,5.326,3.552,2.267,0.238,0,5.947,13.6,2.7,101.086,8.82,8.82,8.82,0
"2014-02-16 17:38:00",741721,2.466,255.2575,4.92559,0.3027166,2.95,0,1.446667,257.9949,6.700459,0.09177266,1.72,0,0.9578,200.7,5.121,72.57,5.316,3.55,2.467,0.173,0,5.911,13.6,2.763,101.0836,8.82,8.82,8.82,0
"2014-02-16 17:39:00",741722,2.174,248.7285,5.624282,0.1932115,2.6,0,1.302,244.3336,4.72683,0.1744018,1.63,0,0.9567333,205.1,5.103,72.76,5.23,3.528,2.358,0.114,0,5.88,13.6,2.513,101.0873,8.82,8.82,8.82,0
"2014-02-16 17:40:00",741723,2.296666,253.6672,4.450322,0.2166,2.79,0,1.406,252.0664,3.749699,0.1220819,1.6,0,0.9570666,216.3,5.097,72.8,5.268,3.537,2.396,0.175,0,5.844,13.6,2.7,101.0868,8.82,8.82,8.82,0
"2014-02-16 17:41:00",741724,2.475333,250.933,3.957241,0.1583189,2.79,0,1.492667,246.4003,3.050496,0.1463542,1.81,0,0.9556666,202.2,5.199,72.65,5.394,3.611,2.688,0.191,0,5.811,13.6,2.95,101.0861,8.82,8.82,8.82,0
"2014-02-16 17:42:00",741725,2.35,243.8041,5.539113,0.09892759,2.53,0,1.472667,241.0636,5.036179,0.1639702,1.83,0,0.9560667,205.9,5.222,72.35,5.327,3.567,2.463,0.158,0,5.78,13.6,2.825,101.0896,8.82,8.83,8.82,0
"2014-02-16 17:43:00",741726,2.232,245.8687,3.302436,0.3211687,2.89,0,1.755333,242.133,4.046106,0.1756461,2.07,0,0.9552667,210.5,5.214,72.23,5.363,3.57,2.5,0.188,0,5.753,13.6,2.888,101.0863,8.82,8.83,8.82,0
"2014-02-16 17:44:00",741727,2.346,242.3967,5.530711,0.2306454,2.85,0,1.562,237.6001,3.498205,0.06872164,1.66,0,0.9571333,193.3,5.147,72.24,5.187,3.474,2.288,0.221,0,5.722,13.61,2.888,101.086,8.82,8.83,8.82,0
"2014-02-16 17:45:00",741728,2.236667,240.1325,3.242202,0.1501407,2.67,0,1.437333,232.3998,2.274341,0.1366975,1.64,0,0.9581999,195.1,5.017,72.41,5.076,3.39,2.554,0.099,0,5.69,13.6,2.7,101.0829,8.82,8.83,8.82,0
"2014-02-16 17:46:00",741729,2.362,239.5335,2.552226,0.1681745,2.65,0,1.540667,229.4004,3.773024,0.1716767,1.91,0,0.9584,197.9,4.979,72.89,5.017,3.361,2.5,0.105,0,5.666,13.6,2.7,101.0873,8.83,8.83,8.82,0
"2014-02-16 17:47:00",741730,2.228,239.2679,3.973927,0.162612,2.54,0,1.511333,231,2.280319,0.0956986,1.72,0,0.9572,204,4.916,73.41,4.927,3.323,2.429,0.175,0,5.634,13.6,2.763,101.086,8.83,8.83,8.82,0
"2014-02-16 17:48:00",741731,2.384,238.5995,3.701444,0.1355876,2.69,0,1.624,231.267,2.264587,0.1330564,1.91,0,0.9565333,201,4.823,73.69,4.823,3.262,2.563,0.152,0,5.605,13.6,2.95,101.0839,8.83,8.83,8.82,0
"2014-02-16 17:49:00",741732,2.409333,236.6666,1.885391,0.1855251,2.63,0,1.533333,228.5343,3.844302,0.1886325,1.87,0,0.9572,199.7,4.785,73.81,4.805,3.245,2.571,0.159,0,5.583,13.6,2.825,101.0831,8.83,8.83,8.82,0
"2014-02-16 17:50:00",741733,2.382,234.8,3.310118,0.1673798,2.72,0,1.511333,230.6037,4.300889,0.09673791,1.74,0,0.9572666,195.5,4.739,73.86,4.751,3.198,2.529,0.145,0,5.547,13.6,2.888,101.0798,8.83,8.83,8.83,0
"2014-02-16 17:51:00",741734,2.516,237.2671,2.767683,0.1310369,2.8,0,1.652,229.6667,3.418419,0.2004395,2.07,0,0.9566666,193,4.735,74.15,4.76,3.249,2.633,0.145,0,5.519,13.61,2.888,101.0827,8.83,8.83,8.82,0
"2014-02-16 17:52:00",741735,2.533333,237.2666,3.25485,0.1637342,2.91,0,1.576666,232.2668,2.461841,0.09349986,1.73,0,0.9564666,192.9,4.674,74.42,4.684,3.194,2.8,0.189,0,5.493,13.6,3.075,101.082,8.83,8.83,8.83,0
"2014-02-16 17:53:00",741736,2.6,235.8668,3.499383,0.1551344,2.88,0,1.502667,229.2677,4.311224,0.1156124,1.7,0,0.9561332,193.6,4.583,74.59,4.589,3.122,2.725,0.215,0,5.458,13.6,3.013,101.0842,8.82,8.83,8.82,0
"2014-02-16 17:54:00",741737,2.589333,233.7344,3.939663,0.3873236,3.2,0,1.431333,230.9372,5.154356,0.1302749,1.69,0,0.9561332,192.6,4.519,74.67,4.566,3.087,2.533,0.113,0,5.429,13.6,2.7,101.0845,8.83,8.83,8.82,0
"2014-02-16 17:55:00",741738,2.43,239.9335,2.644791,0.1152967,2.72,0,1.560667,237.8669,1.892233,0.1672311,1.78,0,0.9558666,193.8,4.485,74.64,4.51,3.031,2.758,0.173,0,5.4,13.61,3.2,101.0818,8.83,8.83,8.82,0
"2014-02-16 17:56:00",741739,2.883333,238.7339,3.819791,0.1943079,3.35,0,1.646,234.8667,2.390538,0.1431456,1.93,0,0.9558666,192.3,4.43,74.45,4.474,2.982,2.858,0.158,0,5.368,13.6,3.138,101.0809,8.83,8.83,8.83,0
"2014-02-16 17:57:00",741740,2.48,234.5335,3.095288,0.1129011,2.62,0,1.670667,230.3298,3.474091,0.09739725,1.86,0,0.9567999,193.5,4.401,74.34,4.425,2.946,2.808,0.192,0,5.334,13.61,3.138,101.0805,8.83,8.83,8.83,0
"2014-02-16 17:58:00",741741,3.265334,234.0832,6.806481,0.2712653,3.77,0,1.987333,231.6001,3.860456,0.2133062,2.3,0,0.9556,201.8,4.411,74.24,4.432,2.931,3.258,0.382,0,5.299,13.6,3.888,101.0856,8.83,8.83,8.83,0
"2014-02-16 17:59:00",741742,2.668667,232.8,3.562368,0.3196846,3.58,0,1.685333,229.6008,2.799719,0.1435208,1.96,0,0.9570667,193.5,4.355,74.04,4.342,2.836,2.842,0.202,0,5.265,13.6,3.325,101.0862,8.83,8.83,8.83,0
"2014-02-16 18:00:00",741743,2.758667,232.395,4.421792,0.2564597,3.54,0,1.804,229.6668,2.021769,0.07709733,1.92,0,0.9578667,187.9,4.267,73.94,4.265,2.761,2.938,0.454,0,5.235,13.61,3.7,101.0855,8.83,8.83,8.83,0
"2014-02-16 18:01:00",741744,2.908,230.6622,3.678468,0.3344089,3.53,0,1.655333,227.3309,3.154057,0.1335099,1.97,0,0.9579333,189.8,4.145,74.09,4.116,2.664,2.942,0.142,0,5.203,13.61,3.263,101.0861,8.83,8.83,8.83,0
"2014-02-16 18:02:00",741745,2.97,231.3999,1.451298,0.1505545,3.25,0,1.828,226.4003,2.274298,0.1049571,2.05,0,0.9581333,192.7,4.063,74.39,4.036,2.601,3.217,0.19,0,5.167,13.6,3.575,101.086,8.83,8.83,8.83,0
"2014-02-16 18:03:00",741746,2.797333,228.5332,3.283137,0.1341376,3.03,0,1.552667,227.8007,2.925171,0.1047197,1.75,0,0.9585333,195.3,4.018,74.67,4.006,2.581,2.883,0.165,0,5.135,13.6,3.2,101.0888,8.83,8.83,8.83,0
"2014-02-16 18:04:00",741747,2.650666,233.2669,1.948119,0.1148023,2.9,0,1.655333,230.9326,2.434029,0.1808818,1.94,0,0.9592,194.1,3.929,74.88,3.888,2.497,2.829,0.117,0,5.106,13.61,3.075,101.086,8.83,8.83,8.83,0
"2014-02-16 18:05:00",741748,2.743333,233.6663,2.936108,0.0979569,2.9,0,1.776,230.6001,1.704642,0.09178236,1.96,0,0.9592,192.1,3.923,75.01,3.948,2.524,2.979,0.153,0,5.071,13.6,3.325,101.0882,8.83,8.83,8.83,0
"2014-02-16 18:06:00",741749,2.555333,231.8011,3.599574,0.1030771,2.74,0,1.546667,230.1333,1.667718,0.08005553,1.69,0,0.9601333,192.1,3.929,75.15,3.985,2.533,2.733,0.135,0,5.038,13.61,2.95,101.0886,8.83,8.83,8.83,0
"2014-02-16 18:07:00",741750,2.642,230.8022,3.726176,0.1585434,2.91,0,1.489333,229.2012,3.228442,0.07379851,1.62,0,0.9603999,194.7,3.934,75.22,3.957,2.539,3.004,0.47,0,5.008,13.61,3.95,101.0901,8.83,8.83,8.83,0
"2014-02-16 18:08:00",741751,2.976666,231.2682,3.801891,0.2153653,3.29,0,1.846,231.999,4.225337,0.3421072,2.54,0,0.9594666,195.6,3.915,75.35,3.953,2.536,3.329,0.224,0,4.978,13.61,3.888,101.0901,8.83,8.83,8.83,0
"2014-02-16 18:09:00",741752,3.139333,233.8012,3.05852,0.5874063,4.12,0,1.652666,230.7998,4.353583,0.2522027,2.14,0,0.9594666,196.6,3.877,75.36,3.907,2.497,3.071,0.235,0,4.941,13.61,3.513,101.0916,8.83,8.83,8.83,0
"2014-02-16 18:10:00",741753,2.838,232.9319,3.937944,0.2810267,3.51,0,1.618,232.5975,3.04876,0.1761514,1.98,0,0.9597332,192.8,3.939,75.26,4.028,2.573,3.117,0.182,0,4.91,13.6,3.45,101.0878,8.83,8.83,8.83,0
"2014-02-16 18:11:00",741754,2.939333,232.9264,5.450879,0.3046412,3.55,0,1.766,233.5966,3.823951,0.1688707,2.1,0,0.9589999,195,3.962,75.23,4.03,2.57,3.033,0.35,0,4.88,13.61,3.888,101.0882,8.83,8.83,8.83,0
"2014-02-16 18:12:00",741755,3.034667,233.0662,2.488832,0.1661271,3.25,0,1.747333,230.0669,3.472735,0.1266737,1.94,0,0.9602,194.5,3.939,75.09,4.053,2.55,2.788,0.14,0,4.85,13.61,3.075,101.0915,8.83,8.83,8.83,0
"2014-02-16 18:13:00",741756,2.767333,233.6682,4.172944,0.2654171,3.08,0,1.791333,232.8667,2.472562,0.2412983,2.2,0,0.9592,196.3,3.95,74.99,4.09,2.571,3.108,0.236,0,4.821,13.61,3.638,101.0915,8.83,8.83,8.83,0
"2014-02-16 18:14:00",741757,3.18,235.5311,4.71621,0.1847882,3.52,0,2.158666,230.0005,2.682825,0.1845306,2.4,0,0.9574667,196.9,3.95,75.03,4.056,2.56,3.342,0.262,0,4.777,13.61,3.638,101.0945,8.83,8.83,8.83,0
"2014-02-16 18:15:00",741758,2.944,233.8659,2.777227,0.2046395,3.47,0,1.841333,233.1327,3.739032,0.1545258,2.21,0,0.9587333,195.6,4.011,74.53,4.199,2.588,3.113,0.217,0,4.737,13.6,3.575,101.0919,8.83,8.83,8.83,0
"2014-02-16 18:16:00",741759,2.709333,237.7317,3.128808,0.1154393,2.9,0,1.724667,237.533,3.02973,0.07898241,1.89,0,0.9589333,197.3,4.083,74.47,4.217,2.648,2.792,0.079,0,4.702,13.61,2.888,101.0949,8.83,8.83,8.83,0
"2014-02-16 18:17:00",741760,2.698666,238.0648,3.938692,0.2166985,3.21,0,1.784667,237.7993,2.948102,0.1082507,2,0,0.9585333,193.4,4.023,74.5,4.126,2.577,2.929,0.231,0,4.672,13.61,3.388,101.0959,8.83,8.83,8.83,0
"2014-02-16 18:18:00",741761,2.803333,238.6642,4.092004,0.2286677,3.13,0,1.916,239.512,6.205629,0.2905122,2.61,0,0.9580666,197,3.991,74.43,4.124,2.587,3.067,0.25,0,4.641,13.61,3.513,101.0943,8.83,8.83,8.83,0
"2014-02-16 18:19:00",741762,3.091334,240.4532,6.283734,0.2126301,3.46,0,1.907333,239.133,6.396103,0.1926816,2.35,0,0.9581333,201.4,3.999,74.34,4.112,2.582,3.046,0.151,0,4.61,13.6,3.388,101.0957,8.83,8.83,8.83,0
"2014-02-16 18:20:00",741763,2.897334,241.1992,3.447846,0.1551974,3.15,0,1.876667,231.6633,4.670186,0.1598193,2.27,0,0.9593333,191.3,3.971,74.21,4.095,2.541,3.125,0.249,0,4.58,13.6,3.7,101.0938,8.83,8.83,8.83,0
"2014-02-16 18:21:00",741764,2.93,235.9987,4.559637,0.3404506,3.61,0,1.754667,229.9982,6.131136,0.1516517,2.15,0,0.9586666,201.4,3.981,74.16,4.104,2.575,3.071,0.422,0,4.551,13.6,3.95,101.0946,8.83,8.83,8.83,0
"2014-02-16 18:22:00",741765,2.669333,236.2666,3.315358,0.2700485,3.08,0,1.784667,231.8015,2.45379,0.1754942,2.14,0,0.9590666,193.4,4.009,74.1,4.152,2.591,3.042,0.229,0,4.527,13.61,3.45,101.0957,8.83,8.83,8.83,0
"2014-02-16 18:23:00",741766,2.729333,235.9331,2.143594,0.1358169,2.95,0,1.823333,233.8653,2.985337,0.1317405,2.26,0,0.9587333,197.7,4.004,73.99,4.128,2.58,2.954,0.147,0,4.499,13.6,3.263,101.0967,8.83,8.83,8.83,0
"2014-02-16 18:24:00",741767,3.079333,236.5304,5.042895,0.2176378,3.39,0,1.92,227.7993,3.850017,0.1782507,2.28,0,0.9590666,196.3,3.962,73.99,4.07,2.521,2.921,0.269,0,4.474,13.61,3.7,101.0998,8.83,8.83,8.83,0
"2014-02-16 18:25:00",741768,3.026,234.1992,3.814931,0.3029587,3.77,0,2.161334,225.1328,3.648658,0.3786796,2.99,0,0.9588,202.1,3.975,73.89,4.097,2.516,3.108,0.14,0,4.444,13.61,3.513,101.0996,8.83,8.83,8.83,0
"2014-02-16 18:26:00",741769,2.579334,233.3995,2.244736,0.1289686,2.8,0,1.864667,227.2009,2.586808,0.06489651,1.99,0,0.9594,202.1,3.997,73.75,4.098,2.504,2.975,0.146,0,4.417,13.61,3.263,101.0995,8.83,8.83,8.83,0
"2014-02-16 18:27:00",741770,2.840667,232.7982,4.858962,0.2354985,3.24,0,1.912,222.401,3.136163,0.08719327,2.04,0,0.9596666,199.3,3.943,73.74,3.989,2.434,3.154,0.312,0,4.397,13.61,3.825,101.1006,8.83,8.83,8.83,0
"2014-02-16 18:28:00",741771,2.666,230.9342,2.406629,0.1916524,3.16,0,1.696667,223.7999,1.469795,0.1822696,2.03,0,0.9595999,208.3,3.84,73.82,3.866,2.343,2.846,0.244,0,4.37,13.61,3.45,101.1001,8.83,8.83,8.83,0
"2014-02-16 18:29:00",741772,2.610667,230.7321,3.695128,0.2491176,3.14,0,1.468,226.2034,4.443737,0.1635522,1.95,0,0.9598666,200.1,3.772,74.01,3.806,2.311,2.817,0.214,0,4.347,13.6,3.263,101.1005,8.83,8.83,8.83,0
"2014-02-16 18:30:00",741773,2.822,226.0013,4.799785,0.2004728,3.21,0,1.619333,223.3328,3.437247,0.1271989,1.83,0,0.9602,203.5,3.626,74.29,3.56,2.173,3.033,0.19,0,4.322,13.61,3.575,101.0997,8.83,8.83,8.83,0
"2014-02-16 18:31:00",741774,2.972667,224.198,4.444489,0.2396238,3.46,0,1.896667,217.9323,3.21322,0.1961519,2.14,0,0.9595333,199.7,3.5,74.43,3.491,2.074,3.154,0.228,0,4.294,13.61,3.638,101.1053,8.83,8.83,8.83,0
"2014-02-16 18:32:00",741775,2.777333,220.5284,3.477054,0.1815292,3.24,0,1.716,220.8011,2.970459,0.09998665,1.93,0,0.9590666,198.9,3.509,74.54,3.545,2.105,2.988,0.274,0,4.276,13.61,3.388,101.1029,8.83,8.83,8.83,0
"2014-02-16 18:33:00",741776,2.754667,220.0667,1.610748,0.09597686,2.93,0,1.393333,219.0658,3.064795,0.1005098,1.55,0,0.9601333,196.1,3.525,74.9,3.574,2.153,2.929,0.111,0,4.251,13.61,3.2,101.1081,8.83,8.83,8.83,0
"2014-02-16 18:34:00",741777,2.838666,220.2656,3.295242,0.1197145,3.1,0,1.420667,213.2019,3.935001,0.1161876,1.67,0,0.9616667,196.2,3.506,75.37,3.516,2.163,3.046,0.111,0,4.231,13.61,3.263,101.1076,8.83,8.83,8.83,0
"2014-02-16 18:35:00",741778,2.858,219.6662,2.520436,0.3184588,3.93,0,1.462667,215.2743,5.430369,0.09146705,1.62,0,0.9636667,195.1,3.47,75.71,3.505,2.169,3.008,0.179,0,4.213,13.61,3.388,101.1076,8.83,8.83,8.83,0
"2014-02-16 18:36:00",741779,3.268,221.3357,4.878981,0.3372872,4.02,0,1.452667,212.6537,6.868302,0.2033213,1.98,0,0.9639999,201.3,3.473,76.08,3.506,2.215,2.933,0.213,0,4.194,13.61,3.513,101.1123,8.83,8.83,8.83,0
"2014-02-16 18:37:00",741780,2.414,218.5336,5.474356,0.2339458,2.95,0,1.219333,221.7332,5.516551,0.1432698,1.6,0,0.9641333,198.4,3.456,76.44,3.505,2.239,2.992,0.262,0,4.178,13.6,3.45,101.1132,8.83,8.83,8.83,0
"2014-02-16 18:38:00",741781,2.668,219.801,4.429807,0.2155365,3.03,0,1.262667,219.5269,5.712239,0.1146279,1.48,0,0.9647333,199.5,3.462,76.74,3.509,2.276,2.917,0.185,0,4.154,13.6,3.2,101.1128,8.83,8.83,8.83,0
"2014-02-16 18:39:00",741782,2.664666,219.1328,2.305266,0.1985235,2.96,0,1.509333,214.7332,2.88543,0.1612231,1.76,0,0.9651333,208.3,3.457,76.83,3.505,2.259,2.9,0.227,0,4.138,13.61,3.325,101.1139,8.83,8.83,8.83,0
"2014-02-16 18:40:00",741783,2.631333,219.931,3.658943,0.2061671,3.02,0,1.503333,213.0679,3.81961,0.1350391,1.72,0,0.9662,197.7,3.457,76.78,3.532,2.248,2.925,0.153,0,4.114,13.61,3.138,101.1127,8.83,8.83,8.83,0
"2014-02-16 18:41:00",741784,2.548,216.8672,3.094116,0.1712775,2.81,0,1.478667,213.5332,2.028393,0.1140682,1.74,0,0.9657333,198.9,3.503,76.67,3.602,2.31,2.775,0.131,0,4.098,13.6,3.138,101.1107,8.83,8.83,8.83,0
"2014-02-16 18:42:00",741785,2.556667,218.6665,1.577404,0.09067644,2.69,0,1.289333,212.6009,2.214514,0.08119661,1.4,0,0.9678667,198.9,3.531,76.51,3.644,2.307,2.721,0.099,0,4.078,13.61,2.888,101.1105,8.83,8.83,8.83,0
"2014-02-16 18:43:00",741786,2.611333,216.9342,2.406588,0.09401181,2.84,0,1.280667,216.1335,2.848235,0.1144533,1.55,0,0.9678,193,3.523,76.43,3.608,2.276,2.788,0.135,0,4.063,13.6,3.075,101.1093,8.83,8.83,8.83,0
"2014-02-16 18:44:00",741787,2.365333,219.1333,1.961743,0.09017514,2.53,0,1.239333,215.3333,1.920481,0.07987212,1.36,0,0.9675333,195.3,3.472,76.43,3.536,2.222,2.567,0.155,0,4.042,13.61,2.888,101.1123,8.83,8.83,8.83,0
"2014-02-16 18:45:00",741788,2.445333,219.933,2.767683,0.09694445,2.64,0,1.185333,214.8665,1.995296,0.1003239,1.41,0,0.9672667,199.1,3.399,76.4,3.44,2.155,2.629,0.12,0,4.021,13.61,2.888,101.1113,8.83,8.83,8.83,0
"2014-02-16 18:46:00",741789,2.692,220.3297,4.29792,0.2150101,3.12,0,1.225333,212.3297,4.796013,0.1178059,1.45,0,0.9669333,201.7,3.362,76.45,3.422,2.137,2.704,0.103,0,4.006,13.6,2.95,101.1107,8.83,8.83,8.83,0
"2014-02-16 18:47:00",741790,2.656,222.9335,3.295659,0.2434693,3.21,0,1.482,218.3304,3.153218,0.1690444,1.77,0,0.9673333,197.9,3.357,76.39,3.429,2.106,2.879,0.178,0,3.984,13.6,3.325,101.1112,8.83,8.83,8.83,0
"2014-02-16 18:48:00",741791,2.805334,222.8676,3.201113,0.1771578,3.07,0,1.634667,217.733,2.644383,0.1209885,1.88,0,0.966,201.7,3.343,76.21,3.444,2.08,3.054,0.32,0,3.971,13.61,3.7,101.115,8.83,8.83,8.83,0
"2014-02-16 18:49:00",741792,3.119334,226.1294,5.134996,0.3040278,3.62,0,1.84,222.0689,2.975273,0.2536665,2.4,0,0.9652666,199.6,3.389,75.89,3.5,2.092,3.05,0.238,0,3.946,13.6,3.763,101.1101,8.83,8.83,8.83,0
"2014-02-16 18:50:00",741793,2.912,222.6,3.38216,0.3979983,3.85,0,1.674667,219.1339,5.5456,0.2202988,2.06,0,0.9660666,202.1,3.331,75.68,3.433,2.013,3.063,0.249,0,3.929,13.6,3.7,101.1147,8.83,8.83,8.83,0
"2014-02-16 18:51:00",741794,3.001333,223.8014,3.779911,0.2141298,3.38,0,1.896,221.6686,4.298857,0.3392305,2.61,0,0.9657333,204.4,3.403,75.27,3.573,2.055,3.121,0.187,0,3.907,13.6,3.45,101.1108,8.83,8.83,8.83,0
"2014-02-16 18:52:00",741795,2.848,220.0001,3.424668,0.2322986,3.32,0,1.538667,220.0674,4.201279,0.1599528,1.85,0,0.9656667,197,3.449,75.1,3.577,2.089,3.225,0.432,0,3.891,13.61,4.075,101.1111,8.83,8.83,8.83,0
"2014-02-16 18:53:00",741796,2.596,219.2668,1.878211,0.2738807,3.1,0,1.335333,216.6658,4.252009,0.09105799,1.52,0,0.966,201.5,3.392,75.18,3.472,2.028,2.938,0.123,0,3.869,13.6,3.263,101.1127,8.83,8.83,8.83,0
"2014-02-16 18:54:00",741797,2.575333,217.3999,2.153894,0.1691889,2.87,0,1.185333,212.5339,2.603872,0.04379751,1.25,0,0.9657333,198,3.341,75.37,3.419,2.014,2.913,0.129,0,3.85,13.61,3.138,101.1129,8.83,8.83,8.83,0
"2014-02-16 18:55:00",741798,2.547333,215.4666,1.856926,0.196722,2.96,0,1.382667,210.8003,2.663103,0.07540704,1.5,0,0.9659333,200.9,3.267,75.7,3.349,1.985,2.663,0.075,0,3.834,13.61,2.763,101.1139,8.83,8.83,8.83,0
"2014-02-16 18:56:00",741799,2.66,216.0002,1.549101,0.1569713,2.97,0,1.423333,208.933,3.49189,0.1318417,1.63,0,0.9659333,199.2,3.167,76.07,3.222,1.903,2.779,0.186,0,3.811,13.61,3.075,101.1166,8.83,8.83,8.83,0
"2014-02-16 18:57:00",741800,2.546667,215.7334,1.525992,0.07124293,2.72,0,1.316667,210.9328,2.976525,0.06798691,1.43,0,0.9652666,203.3,3.127,76.27,3.183,1.878,2.6,0.091,0,3.796,13.61,2.763,101.1173,8.83,8.83,8.83,0
"2014-02-16 18:58:00",741801,2.412667,220.4001,2.332216,0.09377041,2.62,0,1.270667,213.4683,3.073133,0.1036961,1.53,0,0.9642,208,3.147,76.47,3.225,1.948,2.617,0.118,0,3.773,13.6,2.825,101.1185,8.83,8.83,8.83,0
"2014-02-16 18:59:00",741802,2.515333,219.0667,1.236375,0.1037218,2.78,0,1.247333,211.8669,3.095003,0.09183076,1.4,0,0.9633333,207.9,3.155,76.72,3.252,1.981,2.579,0.084,0,3.758,13.6,2.763,101.1192,8.83,8.83,8.83,0
"2014-02-16 19:00:00",741803,2.401333,218.0666,1.123407,0.08122946,2.56,0,1.178667,210.5338,2.445552,0.07464287,1.32,0,0.9637333,205,3.198,76.87,3.345,2.052,2.458,0.082,0,3.736,13.61,2.638,101.1193,8.83,8.83,8.83,0
"2014-02-16 19:01:00",741804,2.384667,217.3333,1.738251,0.08365539,2.52,0,1.248,209.1972,4.018958,0.08009992,1.35,0,0.9635333,204.5,3.21,77.09,3.348,2.078,2.379,0.116,0,3.721,13.61,2.575,101.1198,8.83,8.83,8.83,0
"2014-02-16 19:02:00",741805,2.319333,220.0668,1.805927,0.1015524,2.51,0,1.123333,216.0684,2.930728,0.0894924,1.39,0,0.9624666,204,3.2,77.2,3.345,2.087,2.346,0.111,0,3.7,13.6,2.513,101.1208,8.83,8.83,8.83,0
"2014-02-16 19:03:00",741806,2.307334,219.5334,1.543214,0.07469642,2.43,0,1.098667,220.533,2.985633,0.107695,1.37,0,0.9625333,203,3.184,77.27,3.316,2.07,2.45,0.177,0,3.678,13.61,2.763,101.1184,8.83,8.83,8.83,0
"2014-02-16 19:04:00",741807,2.288,219.4665,2.753199,0.1183892,2.6,0,1.133333,219.8664,2.061149,0.05094661,1.23,0,0.9615333,206,3.145,77.27,3.225,2.023,2.483,0.139,0,3.657,13.6,2.7,101.1179,8.83,8.83,8.83,0
"2014-02-16 19:05:00",741808,2.369334,220,2.250836,0.1266211,2.52,0,1.158667,218.2001,1.10744,0.0720062,1.24,0,0.9612666,204.4,3.077,77.36,3.119,1.953,2.321,0.111,0,3.636,13.61,2.513,101.1189,8.83,8.83,8.83,0
"2014-02-16 19:06:00",741809,2.248,218.3999,1.704527,0.09731048,2.44,0,0.9673333,219.6002,2.870105,0.09691693,1.22,0,0.9615333,202.4,3.025,77.5,3.083,1.901,2.283,0.124,0,3.615,13.61,2.575,101.1231,8.83,8.83,8.83,0
"2014-02-16 19:07:00",741810,2.274667,221.4001,1.925216,0.08890941,2.48,0,0.9379999,222.1334,1.499593,0.03986645,1.01,0,0.9616667,196.1,2.994,77.59,3.043,1.891,2.358,0.094,0,3.592,13.6,2.513,101.1208,8.83,8.83,8.83,0
"2014-02-16 19:08:00",741811,1.989334,220.5334,1.586006,0.0658753,2.13,0,0.804,225.1339,2.704614,0.09192751,0.93,0,0.9616,198.3,2.951,77.74,2.972,1.868,2.267,0.087,0,3.57,13.6,2.388,101.1224,8.83,8.83,8.83,0
"2014-02-16 19:09:00",741812,2.082,219.8665,1.707397,0.1349173,2.34,0,0.812,224.0651,4.959326,0.07377443,0.88,0,0.9612666,194.4,2.909,78,2.944,1.837,2.046,0.072,0,3.548,13.6,2.138,101.12,8.83,8.83,8.83,0
"2014-02-16 19:10:00",741813,1.960667,221.8668,2.093112,0.1089016,2.25,0,0.7533333,229.4026,3.842923,0.04714045,0.83,0,0.9618,195.1,2.877,78.19,2.937,1.826,2.067,0.091,0,3.522,13.61,2.263,101.1225,8.83,8.83,8.83,0
"2014-02-16 19:11:00",741814,1.898667,225.0005,3.305849,0.1438456,2.12,0,0.7926667,238.2004,3.505349,0.04265624,0.87,0,0.9615333,194.1,2.852,78.42,2.886,1.799,1.938,0.069,0,3.503,13.61,2.013,101.1209,8.83,8.83,8.83,0
"2014-02-16 19:12:00",741815,1.718,223.8668,1.746119,0.09572181,1.9,0,0.8033333,233.8654,3.200929,0.080884,0.91,0,0.9617333,193.6,2.83,78.54,2.867,1.784,1.908,0.106,0,3.475,13.6,2.075,101.1224,8.83,8.83,8.83,0
"2014-02-16 19:13:00",741816,1.821333,220.8666,1.892543,0.07374431,1.92,0,0.9253333,226.0639,3.585208,0.02872088,0.99,0,0.9619333,193.3,2.81,78.63,2.859,1.78,2.054,0.059,0,3.455,13.61,2.138,101.1201,8.83,8.83,8.83,0
"2014-02-16 19:14:00",741817,1.898667,220.2615,3.545087,0.1088648,2.06,0,1.004,225.533,2.186744,0.04990659,1.1,0,0.962,193.7,2.78,78.73,2.835,1.759,2.042,0.094,0,3.431,13.61,2.2,101.1216,8.83,8.83,8.83,0
"2014-02-16 19:15:00",741818,1.972,219.4662,2.552226,0.118558,2.17,0,0.9193334,219.7331,2.293809,0.03492214,0.97,0,0.9625999,193.1,2.791,78.62,2.836,1.759,1.992,0.075,0,3.408,13.61,2.075,101.1199,8.83,8.83,8.83,0
"2014-02-16 19:16:00",741819,2.011333,219.3999,1.854605,0.07787737,2.15,0,0.8693334,217.8666,1.927402,0.0825806,0.97,0,0.9618666,189.7,2.808,78.61,2.845,1.761,2.188,0.061,0,3.382,13.61,2.325,101.1222,8.83,8.83,8.83,0
"2014-02-16 19:17:00",741820,2.106667,217.5333,1.309567,0.08482663,2.23,0,0.7533334,210.467,4.3181,0.05688196,0.83,0,0.9609333,191,2.809,78.74,2.856,1.761,2.167,0.094,0,3.365,13.61,2.388,101.1202,8.83,8.83,8.83,0
"2014-02-16 19:18:00",741821,2.022667,215.1333,2.246742,0.09161271,2.15,0,0.8066667,203.8,3.562341,0.02412928,0.85,0,0.9606667,192.3,2.821,78.83,2.863,1.784,2.138,0.088,0,3.336,13.61,2.388,101.119,8.83,8.83,8.83,0
"2014-02-16 19:19:00",741822,1.952667,213.9334,1.339785,0.08955194,2.08,0,0.614,194.9628,10.40881,0.06945503,0.75,0,0.9599333,188.1,2.817,78.92,2.854,1.799,2.121,0.113,0,3.317,13.61,2.263,101.1183,8.83,8.83,8.83,0
"2014-02-16 19:20:00",741823,1.835333,210.3998,2.550382,0.0857801,2.04,0,0.7053334,190.2797,7.137085,0.05475603,0.81,0,0.96,186.9,2.794,79.09,2.826,1.782,1.988,0.068,0,3.292,13.61,2.138,101.1148,8.83,8.83,8.83,0
"2014-02-16 19:21:00",741824,2.041333,212.9334,2.143594,0.1387019,2.31,0,0.7573334,198.0694,4.387886,0.0310841,0.82,0,0.9606,187,2.788,79.15,2.816,1.781,1.925,0.071,0,3.268,13.61,2.013,101.1161,8.83,8.83,8.83,0
"2014-02-16 19:22:00",741825,2.148,214.0662,2.461841,0.06891541,2.27,0,0.7206666,199.7334,2.174619,0.0495939,0.8,0,0.9602,187.9,2.775,79.25,2.799,1.759,2.096,0.075,0,3.246,13.61,2.2,101.1155,8.83,8.83,8.83,0
"2014-02-16 19:23:00",741826,2.185333,213.7333,1.569004,0.1192681,2.38,0,0.7506667,199.6651,2.935139,0.04795368,0.87,0,0.9604666,189.1,2.746,79.37,2.777,1.752,2.167,0.072,0,3.224,13.61,2.263,101.1205,8.83,8.83,8.83,0
"2014-02-16 19:24:00",741827,2.190667,215.7999,2.039466,0.08865414,2.41,0,0.7039999,198.5333,4.063904,0.07273699,0.85,0,0.9594666,191.8,2.722,79.39,2.747,1.725,2.254,0.064,0,3.202,13.61,2.388,101.1208,8.83,8.83,8.83,0
"2014-02-16 19:25:00",741828,2.070667,217.8,1.166234,0.08999756,2.21,0,0.5826666,197.8036,4.067068,0.05446304,0.68,0,0.9595333,192.4,2.716,79.38,2.722,1.696,2.15,0.073,0,3.181,13.61,2.325,101.1224,8.83,8.83,8.83,0
"2014-02-16 19:26:00",741829,1.992667,218.2669,2.015073,0.1101191,2.17,0,0.5146667,198.7298,5.369438,0.04645667,0.58,0,0.9597332,191.7,2.698,79.41,2.694,1.683,2.042,0.109,0,3.163,13.61,2.263,101.1248,8.83,8.83,8.83,0
"2014-02-16 19:27:00",741830,2.025333,217.2667,2.174393,0.1372524,2.27,0,0.584,188.6677,5.493521,0.06064102,0.72,0,0.9597999,192,2.679,79.41,2.665,1.67,2.071,0.126,0,3.136,13.61,2.325,101.1226,8.83,8.83,8.83,0
"2014-02-16 19:28:00",741831,2.03,211.2673,3.29548,0.1072691,2.32,0,0.6613333,188.5309,6.085195,0.1087423,0.91,0,0.9604666,190.9,2.647,79.42,2.652,1.628,1.979,0.107,0,3.119,13.61,2.263,101.1227,8.83,8.83,8.83,0
"2014-02-16 19:29:00",741832,2.164667,211.7334,1.913484,0.1473258,2.57,0,0.8713333,198.5994,2.869661,0.04937836,0.98,0,0.9607333,185,2.624,79.41,2.642,1.608,2.288,0.159,0,3.094,13.61,2.638,101.1279,8.83,8.83,8.83,0
"2014-02-16 19:30:00",741833,2.318,211.533,2.362138,0.08885944,2.51,0,0.84,197.0708,4.432623,0.07061633,1.03,0,0.9600666,186.5,2.598,79.4,2.601,1.581,2.304,0.084,0,3.073,13.61,2.45,101.1283,8.83,8.83,8.83,0
"2014-02-16 19:31:00",741834,2.29,214.6666,1.954742,0.1078888,2.49,0,0.88,197.1286,4.238173,0.06966588,1.07,0,0.9602666,188.6,2.563,79.38,2.572,1.531,2.354,0.068,0,3.051,13.61,2.45,101.128,8.83,8.83,8.83,0
"2014-02-16 19:32:00",741835,2.234,215.733,1.947818,0.08608522,2.4,0,0.84,200.0672,3.586003,0.05202564,0.91,0,0.9611333,188.9,2.539,79.37,2.564,1.513,2.329,0.113,0,3.036,13.61,2.575,101.1283,8.83,8.83,8.83,0
"2014-02-16 19:33:00",741836,2.265333,215.867,1.995296,0.15941,2.59,0,0.8173333,203.8672,3.82662,0.09284155,1.03,0,0.9611333,189,2.552,79.27,2.588,1.531,2.104,0.107,0,3.021,13.61,2.325,101.1228,8.83,8.83,8.83,0
"2014-02-16 19:34:00",741837,2.148667,216.5332,1.309642,0.1094755,2.3,0,0.6433333,209.6744,5.936959,0.07699928,0.78,0,0.9613333,189.5,2.588,79.15,2.655,1.581,2.088,0.197,0,3,13.61,2.513,101.1247,8.83,8.83,8.83,0
"2014-02-16 19:35:00",741838,2.08,216.5332,2.526027,0.1083821,2.38,0,0.662,211.1338,4.208054,0.06347702,0.77,0,0.9615333,185.1,2.601,79.2,2.67,1.604,2.088,0.095,0,2.992,13.61,2.2,101.125,8.83,8.83,8.83,0
"2014-02-16 19:36:00",741839,2.198667,212.3334,1.920481,0.10125,2.43,0,0.6706666,207.4027,4.316189,0.05182878,0.79,0,0.9616,187.2,2.591,79.19,2.675,1.606,2.254,0.153,0,2.969,13.61,2.513,101.1286,8.83,8.83,8.83,0
"2014-02-16 19:37:00",741840,2.170666,212.4669,1.745894,0.06392357,2.26,0,0.7253333,197.6663,2.772424,0.0468852,0.81,0,0.9615333,187.5,2.587,79.2,2.67,1.597,2.146,0.16,0,2.95,13.61,2.575,101.1294,8.83,8.83,8.83,0
"2014-02-16 19:38:00",741841,2.254,212.3336,2.054391,0.1364209,2.59,0,0.6606666,202.7302,6.756205,0.06707872,0.84,0,0.961,187.9,2.57,79.24,2.663,1.589,2.158,0.09,0,2.944,13.61,2.388,101.1298,8.83,8.83,8.83,0
"2014-02-16 19:39:00",741842,2.170666,211.6667,1.577466,0.08298329,2.34,0,0.4853334,195.2701,5.539219,0.06312598,0.59,0,0.9610666,189,2.551,79.35,2.618,1.567,2.358,0.12,0,2.927,13.61,2.7,101.1284,8.83,8.83,8.83,0
"2014-02-16 19:40:00",741843,2.052,210.7998,1.758577,0.06574696,2.15,0,0.4593334,176.3325,3.960441,0.09219304,0.62,0,0.9618,187.1,2.521,79.38,2.581,1.534,2.25,0.115,0,2.907,13.61,2.513,101.1283,8.83,8.83,8.83,0
"2014-02-16 19:41:00",741844,1.899333,208.2677,3.355201,0.1161302,2.11,0,0.6426666,177.8783,9.120805,0.02862787,0.7,0,0.9612666,184.8,2.497,79.46,2.544,1.515,2.154,0.09,0,2.898,13.61,2.325,101.1304,8.83,8.83,8.83,0
"2014-02-16 19:42:00",741845,1.888,206.7996,2.68797,0.1038717,2.05,0,0.6473334,177.2659,6.977859,0.03604935,0.7,0,0.961,185.9,2.468,79.53,2.461,1.473,2.175,0.078,0,2.883,13.61,2.388,101.1321,8.83,8.83,8.83,0
"2014-02-16 19:43:00",741846,1.806667,203.867,3.422319,0.1028699,2,0,0.784,158.6181,7.393101,0.1138888,0.97,0,0.9618666,186.9,2.397,79.68,2.326,1.392,2.396,0.102,0,2.865,13.61,2.575,101.1327,8.83,8.83,8.83,0
"2014-02-16 19:44:00",741847,1.546,195.2651,3.314529,0.1053755,1.69,0,0.9646666,154.1962,8.899533,0.06417336,1.06,0,0.9623333,186.9,2.285,79.76,2.155,1.249,2.167,0.129,0,2.856,13.61,2.388,101.1344,8.83,8.83,8.83,0
"2014-02-16 19:45:00",741848,1.890667,191.7333,2.293766,0.08209478,2.02,0,0.9139999,163.2668,2.351165,0.08333065,1.05,0,0.9627333,187,2.186,79.7,2.076,1.147,1.917,0.072,0,2.844,13.61,2.013,101.1325,8.83,8.83,8.83,0
"2014-02-16 19:46:00",741849,1.822667,187.6676,3.11244,0.1178964,2,0,0.8240001,155.8008,4.117887,0.03912373,0.91,0,0.9624666,190.1,2.129,79.85,2.07,1.149,1.904,0.156,0,2.825,13.61,2.138,101.1304,8.83,8.83,8.83,0
"2014-02-16 19:47:00",741850,1.909333,186.8009,2.371697,0.1056072,2.13,0,0.766,143.5988,3.808339,0.05351635,0.84,0,0.9622667,191.2,2.109,80.1,2.075,1.159,1.983,0.075,0,2.822,13.61,2.138,101.1307,8.83,8.83,8.83,0
"2014-02-16 19:48:00",741851,2.357333,183.5334,1.146686,0.0988242,2.54,0,0.9286667,149.5992,4.39348,0.08349585,1.09,0,0.9629333,190.7,2.083,80.4,2.021,1.16,2.092,0.111,0,2.807,13.61,2.2,101.1327,8.83,8.83,8.83,0
"2014-02-16 19:49:00",741852,2.475333,184.9333,0.9281261,0.07126161,2.61,0,1.144667,157.9339,2.350957,0.08815644,1.35,0,0.9624666,187.5,2.017,80.8,1.937,1.122,2.204,0.087,0,2.797,13.61,2.388,101.1339,8.83,8.83,8.83,0
"2014-02-16 19:50:00",741853,2.472667,185.9333,1.236455,0.06180255,2.57,0,1.07,153.667,3.154709,0.05403702,1.17,0,0.9622667,190.5,1.993,81.9,1.947,1.145,2.35,0.102,0,2.779,13.61,2.513,101.133,8.83,8.83,8.83,0
"2014-02-16 19:51:00",741854,2.184667,185.1333,0.805049,0.1226848,2.36,0,1.102,152.6001,1.959345,0.05491812,1.17,0,0.9624666,189.7,2.047,82.1,2.038,1.241,2.483,0.039,0,2.777,13.61,2.575,101.1353,8.83,8.83,8.83,0
"2014-02-16 19:52:00",741855,2.005333,183.6,2.184683,0.07614606,2.15,0,1.074,146.3978,4.586096,0.06550319,1.21,0,0.9628667,186.7,2.084,83.1,2.086,1.281,2.308,0.074,0,2.76,13.61,2.388,101.1357,8.83,8.83,8.83,0
"2014-02-16 19:53:00",741856,2.136,185.6001,1.199819,0.04513688,2.21,0,0.99,140.8662,3.007843,0.06314006,1.1,0,0.9622667,190.9,2.106,83.5,2.094,1.335,2.158,0.063,0,2.757,13.61,2.263,101.1321,8.83,8.83,8.83,0
"2014-02-16 19:54:00",741857,1.95,184.5334,2.499633,0.07447594,2.05,0,0.7953333,136.8668,2.552418,0.1748091,1.1,0,0.9626666,190.9,2.094,83.5,2.075,1.322,2.125,0.08,0,2.736,13.61,2.263,101.1352,8.83,8.83,8.83,0
"2014-02-16 19:55:00",741858,1.776667,187.2652,3.677614,0.09199033,1.98,0,0.64,133.6691,6.638331,0.06142746,0.78,0,0.9626666,191.4,2.07,84,2.054,1.313,2.017,0.095,0,2.736,13.61,2.2,101.1364,8.83,8.83,8.83,0
"2014-02-16 19:56:00",741859,1.637333,186.5315,3.895386,0.08835282,1.75,0,0.5526666,118.5271,9.137512,0.03732143,0.63,0,0.9630666,189.7,2.086,83.7,2.058,1.317,1.825,0.076,0,2.736,13.61,1.95,101.1348,8.83,8.83,8.83,0
"2014-02-16 19:57:00",741860,1.708667,192.0005,3.244953,0.06897986,1.83,0,0.54,110.8679,4.854628,0.03614785,0.6,0,0.9636,191.3,2.081,84,2.081,1.318,1.704,0.074,0,2.732,13.61,1.825,101.1383,8.83,8.83,8.83,0
"2014-02-16 19:58:00",741861,1.596,187.3999,3.199428,0.09002221,1.7,0,0.4946666,119.9338,3.990396,0.03403266,0.56,0,0.9625333,191.8,2.09,83.5,2.094,1.339,1.663,0.071,0,2.718,13.61,1.825,101.1401,8.83,8.83,8.83,0
"2014-02-16 19:59:00",741862,1.656,194.9287,4.355072,0.0768375,1.82,0,0.482,118.395,6.440528,0.04150502,0.54,0,0.9622667,191.1,2.093,84.4,2.116,1.357,1.713,0.095,0,2.715,13.61,1.888,101.1365,8.83,8.83,8.83,0
"2014-02-16 20:00:00",741863,1.591333,198.6539,5.714343,0.09039665,1.74,0,0.5166667,115.7331,4.820902,0.03927114,0.57,0,0.963,192.2,2.089,84,2.117,1.381,1.733,0.104,0,2.715,13.6,1.888,101.1374,8.83,8.83,8.83,0
"2014-02-16 20:01:00",741864,1.540667,199.4495,7.539673,0.1499541,1.86,0,0.5119999,114.3314,7.523034,0.04928827,0.61,0,0.963,192.7,2.077,84.5,2.097,1.375,1.546,0.111,0,2.715,13.61,1.7,101.1359,8.83,8.83,8.83,0
"2014-02-16 20:02:00",741865,1.495333,204.1329,4.255519,0.1397076,1.7,0,0.5606667,121.2791,7.755706,0.07279806,0.66,0,0.9631333,189.3,2.087,84.2,2.088,1.348,1.683,0.09,0,2.715,13.61,1.888,101.1391,8.83,8.83,8.83,0
"2014-02-16 20:03:00",741866,1.510667,203.1992,3.952327,0.06587531,1.71,0,0.6346666,126.7335,3.491159,0.03222145,0.7,0,0.9632,187.7,2.074,84.5,2.084,1.331,1.646,0.133,0,2.715,13.61,1.888,101.142,8.83,8.83,8.83,0
"2014-02-16 20:04:00",741867,1.444667,203.1333,3.997427,0.1332099,1.8,0,0.6473333,116.3308,5.286629,0.03295788,0.71,0,0.9629333,187.7,2.075,84.2,2.1,1.36,1.821,0.095,0,2.726,13.61,1.95,101.1394,8.83,8.83,8.83,0
"2014-02-16 20:05:00",741868,1.500667,205.5321,4.937279,0.1245507,1.69,0,0.6826666,110.5988,2.938911,0.03473072,0.74,0,0.9636666,185.9,2.09,84.2,2.139,1.376,1.608,0.102,0,2.733,13.61,1.763,101.1407,8.83,8.83,8.83,0
"2014-02-16 20:06:00",741869,1.527333,202.4663,4.701783,0.1191899,1.76,0,0.7166666,121.2682,5.30906,0.04060651,0.79,0,0.963,186.5,2.104,84.8,2.181,1.411,1.592,0.108,0,2.736,13.61,1.888,101.1413,8.83,8.83,8.83,0
"2014-02-16 20:07:00",741870,1.400667,198.998,4.471601,0.08045427,1.5,0,0.7239999,112.4609,6.372235,0.04454212,0.79,0,0.9631333,188.3,2.125,84.2,2.232,1.448,1.425,0.109,0,2.736,13.61,1.638,101.1393,8.83,8.83,8.83,0
"2014-02-16 20:08:00",741871,1.315333,199.4682,2.893944,0.1291958,1.52,0,0.7233334,112.331,4.45083,0.0396092,0.8,0,0.9627333,187.1,2.139,85,2.261,1.468,1.342,0.108,0,2.736,13.61,1.513,101.1421,8.83,8.83,8.83,0
"2014-02-16 20:09:00",741872,1.246,198.5986,4.077677,0.1297587,1.47,0,0.7600001,116.9349,4.248728,0.05865151,0.85,0,0.9628667,189.1,2.153,84.6,2.285,1.473,1.513,0.121,0,2.736,13.61,1.7,101.1475,8.83,8.83,8.83,0
"2014-02-16 20:10:00",741873,1.379333,199.2008,3.24909,0.1008277,1.58,0,0.8746666,120.5346,3.029439,0.02729265,0.93,0,0.9623333,184.9,2.171,85,2.316,1.475,1.608,0.099,0,2.736,13.61,1.763,101.1487,8.83,8.83,8.83,0
"2014-02-16 20:11:00",741874,1.338,198.1994,2.712357,0.07268195,1.45,0,0.8753334,127.4021,4.739212,0.04410089,0.93,0,0.9623333,188.1,2.187,84.9,2.34,1.507,1.467,0.058,0,2.736,13.61,1.513,101.1483,8.83,8.83,8.83,0
"2014-02-16 20:12:00",741875,1.312,194.7329,2.954146,0.09202898,1.5,0,0.918,123.8002,4.035463,0.02612788,0.96,0,0.9618666,190.6,2.21,84.3,2.377,1.558,1.363,0.133,0,2.736,13.61,1.575,101.1493,8.83,8.83,8.83,0
"2014-02-16 20:13:00",741876,1.307333,198.6616,3.99143,0.06423567,1.42,0,0.8893334,115.5321,3.322863,0.06027345,1,0,0.9622667,191.5,2.211,84.8,2.345,1.54,1.233,0.12,0,2.736,13.61,1.513,101.1459,8.83,8.83,8.83,0
"2014-02-16 20:14:00",741877,1.183333,200.9331,4.023768,0.09991107,1.36,0,0.8079999,124.6721,5.231972,0.05049093,0.92,0,0.9624,188.2,2.232,84.1,2.396,1.568,1.217,0.084,0,2.736,13.61,1.325,101.1489,8.83,8.83,8.83,0
"2014-02-16 20:15:00",741878,0.956,199.8646,3.421401,0.09149137,1.19,0,0.8586666,118.453,6.306662,0.05643481,0.94,0,0.9627333,188.2,2.261,84.9,2.421,1.604,1.329,0.09,0,2.736,13.61,1.513,101.15,8.83,8.83,8.83,0
"2014-02-16 20:16:00",741879,1.011333,197.6054,4.656399,0.1303772,1.2,0,0.806,122.6674,3.57128,0.0663124,0.91,0,0.9619333,188.1,2.275,84.8,2.476,1.624,1.125,0.076,0,2.736,13.61,1.263,101.1483,8.83,8.83,8.83,0
"2014-02-16 20:17:00",741880,0.9306667,202.6005,4.742613,0.0802053,1.09,0,0.8926667,119.3968,4.315415,0.06049426,0.99,0,0.9625333,188.7,2.309,84.6,2.501,1.644,1.121,0.084,0,2.736,13.61,1.263,101.1487,8.83,8.83,8.83,0
"2014-02-16 20:18:00",741881,0.9386667,203.0609,5.167572,0.09032288,1.1,0,0.8426666,123.8002,2.135263,0.03820413,0.91,0,0.9629333,185.7,2.32,85.1,2.561,1.659,1.079,0.07,0,2.736,13.61,1.2,101.1493,8.83,8.83,8.83,0
"2014-02-16 20:19:00",741882,0.8833333,201.9326,4.580457,0.1201481,1.03,0,0.7866667,122.8664,2.334232,0.04346135,0.85,0,0.9631333,189.4,2.36,84.7,2.643,1.723,0.996,0.042,0,2.733,13.61,1.075,101.1489,8.83,8.83,8.83,0
"2014-02-16 20:20:00",741883,0.7306667,187.201,3.797474,0.04767482,0.82,0,0.876,112.3322,4.838516,0.07445804,0.99,0,0.9634666,190.5,2.387,85.3,2.64,1.734,0.937,0.041,0,2.717,13.61,1.013,101.1493,8.83,8.83,8.83,0
"2014-02-16 20:21:00",741884,0.7679999,184.7981,5.267936,0.07194441,0.95,0,0.774,117.935,4.779911,0.05251031,0.86,0,0.9633333,193.3,2.421,85.1,2.718,1.788,0.742,0.081,0,2.715,13.6,0.888,101.1515,8.83,8.83,8.83,0
"2014-02-16 20:22:00",741885,0.7093334,179.2684,9.189478,0.07514133,0.85,0,0.9686667,116.2667,2.112161,0.0681045,1.07,0,0.9632666,190.7,2.445,84.6,2.722,1.808,0.767,0.058,0,2.714,13.61,0.888,101.1518,8.83,8.83,8.83,0
"2014-02-16 20:23:00",741886,0.8313333,167.5138,8.329887,0.1264841,1.07,0,1.145333,121.9333,2.351248,0.05998519,1.25,0,0.9633999,192.6,2.444,85,2.665,1.783,0.892,0.042,0,2.695,13.61,0.95,101.1512,8.83,8.83,8.83,0
"2014-02-16 20:24:00",741887,1.144667,169.1324,4.616027,0.08476372,1.32,0,1.258,125.2667,1.481667,0.07110556,1.37,0,0.9632,193.1,2.438,83.9,2.629,1.761,1.042,0.085,0,2.695,13.61,1.138,101.1565,8.83,8.83,8.83,0
"2014-02-16 20:25:00",741888,1.344667,162.4666,2.093347,0.07482126,1.46,0,1.379333,128.8002,1.904302,0.06027344,1.52,0,0.9631333,192.5,2.44,84.3,2.598,1.78,1.3,0.118,0,2.695,13.61,1.45,101.1595,8.83,8.83,8.83,0
"2014-02-16 20:26:00",741889,1.320667,164.2,3.123665,0.05157088,1.41,0,1.344,130.4,1.199983,0.04207929,1.42,0,0.9633333,192.2,2.44,83.3,2.575,1.759,1.338,0.052,0,2.691,13.61,1.45,101.1603,8.83,8.83,8.83,0
"2014-02-16 20:27:00",741890,1.344,161.0665,3.213189,0.0769242,1.49,0,1.35,129.8664,1.35951,0.06976149,1.46,0,0.9639333,193.5,2.459,84,2.601,1.788,1.367,0.054,0,2.675,13.61,1.45,101.1573,8.83,8.83,8.83,0
"2014-02-16 20:28:00",741891,1.408,161.8006,3.59941,0.06451871,1.55,0,1.349333,134.4667,1.707511,0.05334999,1.43,0,0.9642667,193.4,2.49,83.6,2.619,1.813,1.417,0.06,0,2.672,13.6,1.513,101.1596,8.83,8.83,8.83,0
"2014-02-16 20:29:00",741892,1.384667,164.7333,3.043063,0.08523432,1.5,0,1.257333,135.3334,1.699696,0.09440812,1.47,0,0.9646,194,2.5,83.5,2.629,1.799,1.442,0.039,0,2.672,13.61,1.513,101.1608,8.83,8.83,8.83,0
"2014-02-16 20:30:00",741893,1.295333,168.0665,4.233953,0.05377318,1.43,0,1.314667,136.3332,1.660129,0.06053832,1.41,0,0.9656667,199.9,2.545,83.7,2.68,1.831,1.346,0.075,0,2.672,13.6,1.45,101.1599,8.83,8.83,8.83,0
"2014-02-16 20:31:00",741894,1.342667,168.8646,3.720245,0.06233958,1.47,0,1.286,136.1334,1.203891,0.06008881,1.39,0,0.9647999,196.5,2.591,83.2,2.722,1.849,1.375,0.065,0,2.658,13.61,1.513,101.1559,8.83,8.83,8.83,0
"2014-02-16 20:32:00",741895,1.348,172.5275,6.538198,0.09389356,1.52,0,1.290667,136.1339,2.216813,0.08070247,1.4,0,0.965,195.5,2.598,83.9,2.704,1.839,1.433,0.053,0,2.652,13.61,1.513,101.1571,8.83,8.83,8.83,0
"2014-02-16 20:33:00",741896,1.456667,170.3223,6.977093,0.1098281,1.65,0,1.308667,138.5333,1.257955,0.07088645,1.4,0,0.9652,196.1,2.59,83,2.677,1.829,1.508,0.09,0,2.652,13.61,1.7,101.1623,8.83,8.83,8.83,0
"2014-02-16 20:34:00",741897,1.314667,175.1354,4.770686,0.04869862,1.39,0,1.222,138.0666,1.878315,0.1006777,1.37,0,0.9660666,198.6,2.589,83.6,2.673,1.831,1.413,0.044,0,2.652,13.61,1.513,101.1619,8.83,8.83,8.83,0
"2014-02-16 20:35:00",741898,1.347333,185.2663,4.636786,0.08037135,1.55,0,1.176667,138.2002,2.534854,0.07708582,1.28,0,0.9661333,197.1,2.589,82.9,2.685,1.834,1.433,0.048,0,2.652,13.61,1.513,101.1553,8.83,8.83,8.83,0
"2014-02-16 20:36:00",741899,1.358,182.6657,4.920695,0.05281414,1.47,0,1.186,138.7334,1.435976,0.07153552,1.31,0,0.9664667,196.2,2.593,83.5,2.694,1.835,1.508,0.058,0,2.649,13.61,1.575,101.1581,8.83,8.83,8.83,0
"2014-02-16 20:37:00",741900,1.339333,174.7344,3.713222,0.06413179,1.43,0,1.204667,139.4001,1.356338,0.03792391,1.26,0,0.9666,196.5,2.616,82.5,2.719,1.836,1.454,0.048,0,2.63,13.61,1.513,101.1575,8.83,8.83,8.83,0
"2014-02-16 20:38:00",741901,1.282,177.0691,5.333502,0.04563624,1.37,0,1.132667,138.1335,1.892647,0.03732141,1.21,0,0.9670666,196.6,2.629,82.9,2.717,1.835,1.438,0.052,0,2.63,13.61,1.513,101.1559,8.83,8.83,8.83,0
"2014-02-16 20:39:00",741902,1.295333,177.1359,4.012576,0.04514667,1.39,0,1.153333,136.7335,2.815496,0.08251598,1.27,0,0.9674667,198,2.596,82.5,2.663,1.826,1.392,0.042,0,2.63,13.61,1.45,101.1567,8.83,8.83,8.83,0
"2014-02-16 20:40:00",741903,1.294,180.606,4.947172,0.05997778,1.39,0,1.123333,138.7328,2.515417,0.06268084,1.28,0,0.9672667,199.3,2.598,82.8,2.673,1.822,1.454,0.048,0,2.625,13.61,1.513,101.159,8.83,8.83,8.83,0
"2014-02-16 20:41:00",741904,1.321333,180.7275,5.636394,0.06591577,1.44,0,1.150667,139.7332,1.526056,0.09051457,1.29,0,0.9666666,198.6,2.6,82.5,2.648,1.798,1.433,0.053,0,2.612,13.61,1.513,101.1572,8.83,8.83,8.83,0
"2014-02-16 20:42:00",741905,1.405333,184.0667,4.040594,0.05863636,1.53,0,1.263333,139.5335,1.783672,0.03977715,1.32,0,0.9672667,199.5,2.59,83,2.647,1.762,1.542,0.068,0,2.609,13.61,1.7,101.1586,8.83,8.83,8.83,0
"2014-02-16 20:43:00",741906,1.468,183.0632,4.609186,0.09880619,1.68,0,1.358,140.6667,0.8693321,0.03745219,1.43,0,0.9672,200.3,2.59,82.2,2.65,1.768,1.642,0.093,0,2.609,13.61,1.825,101.1589,8.83,8.83,8.83,0
"2014-02-16 20:44:00",741907,1.598,183.2015,4.488645,0.06284373,1.72,0,1.377333,141.4001,2.184683,0.08061983,1.48,0,0.9656,200.1,2.592,82.6,2.652,1.798,1.696,0.12,0,2.609,13.61,1.888,101.1576,8.83,8.83,8.83,0
"2014-02-16 20:45:00",741908,1.674667,183.1891,5.222198,0.06651982,1.8,0,1.446667,142.5997,1.496457,0.04027683,1.53,0,0.9668666,198.8,2.588,82.1,2.636,1.778,1.858,0.055,0,2.609,13.61,2.013,101.1604,8.83,8.83,8.83,0
"2014-02-16 20:46:00",741909,1.607334,179.5304,4.935386,0.1434558,1.86,0,1.336,138.8669,2.156075,0.09046547,1.46,0,0.9670666,201.4,2.574,82.8,2.616,1.759,1.8,0.099,0,2.603,13.61,2.075,101.1594,8.83,8.83,8.83,0
"2014-02-16 20:47:00",741910,1.715333,175.7369,4.929781,0.09069118,1.83,0,1.38,140.1998,2.039274,0.0797496,1.56,0,0.9661333,198.7,2.558,82.3,2.578,1.728,1.813,0.061,0,2.587,13.61,1.95,101.1586,8.83,8.83,8.83,0
"2014-02-16 20:48:00",741911,1.759333,182.3332,2.913353,0.09574036,1.95,0,1.303333,143.8,1.641032,0.06095536,1.39,0,0.9654,202.6,2.542,81.8,2.565,1.709,1.838,0.069,0,2.587,13.61,2.013,101.1616,8.83,8.83,8.83,0
"2014-02-16 20:49:00",741912,1.688667,184.196,6.450443,0.07437442,1.78,0,1.259333,141.5334,3.029471,0.06180255,1.35,0,0.9650667,207,2.52,82.1,2.534,1.682,1.833,0.06,0,2.587,13.61,1.95,101.1602,8.83,8.83,8.83,0
"2014-02-16 20:50:00",741913,1.729333,187.7376,6.242343,0.1205248,2.06,0,1.172,136.8689,3.441211,0.07350283,1.27,0,0.9651333,204.9,2.487,82,2.502,1.663,1.813,0.057,0,2.569,13.61,1.888,101.1629,8.83,8.83,8.83,0
"2014-02-16 20:51:00",741914,1.606667,184.3349,4.753899,0.118865,1.81,0,1.204,136.8678,2.82474,0.07735631,1.31,0,0.9679334,202.4,2.463,81.6,2.495,1.623,1.717,0.053,0,2.566,13.61,1.763,101.1619,8.83,8.83,8.83,0
"2014-02-16 20:52:00",741915,1.608,184.5977,4.253765,0.07313914,1.71,0,1.214667,141.6002,1.665016,0.06075817,1.38,0,0.9668666,204.4,2.468,82.7,2.496,1.653,1.717,0.062,0,2.566,13.61,1.825,101.163,8.83,8.83,8.83,0
"2014-02-16 20:53:00",741916,1.744,183.6029,4.700611,0.080895,1.87,0,1.258667,143.3333,1.699696,0.04602415,1.33,0,0.9674,207.6,2.428,82.1,2.414,1.589,1.879,0.104,0,2.557,13.61,2.075,101.1667,8.83,8.83,8.83,0
"2014-02-16 20:54:00",741917,1.772667,183.2699,4.248427,0.0951817,1.91,0,1.33,144.733,2.112115,0.05151052,1.41,0,0.9669999,204.3,2.385,81.8,2.385,1.547,1.904,0.084,0,2.544,13.61,2.013,101.1636,8.83,8.83,8.83,0
"2014-02-16 20:55:00",741918,1.732,185.9317,3.604095,0.09339522,1.87,0,1.294,144.4641,3.178612,0.06162252,1.44,0,0.9666666,207.1,2.371,82.4,2.372,1.534,1.942,0.085,0,2.542,13.6,2.138,101.1648,8.83,8.83,8.83,0
"2014-02-16 20:56:00",741919,1.636,182.5336,3.383262,0.09407797,1.81,0,1.165333,141.2004,2.226424,0.1038503,1.32,0,0.9659333,204.7,2.368,82.3,2.379,1.53,1.779,0.07,0,2.523,13.61,1.888,101.1612,8.83,8.83,8.83,0
"2014-02-16 20:57:00",741920,1.57,181.4036,5.605575,0.07155417,1.66,0,0.9426666,137.3998,3.535777,0.0836235,1.11,0,0.9670666,205.3,2.366,81.9,2.371,1.53,1.692,0.045,0,2.523,13.61,1.763,101.1616,8.83,8.83,8.83,0
"2014-02-16 20:58:00",741921,1.707333,184.0011,2.756329,0.07987212,1.82,0,0.9926666,139.2669,2.461921,0.0819322,1.11,0,0.9658667,205.8,2.335,82.4,2.311,1.498,1.8,0.06,0,2.519,13.6,1.888,101.1628,8.83,8.83,8.83,0
"2014-02-16 20:59:00",741922,1.82,182.7339,2.350998,0.05477227,1.9,0,0.976,138.5331,2.985469,0.09884667,1.22,0,0.9655333,207.6,2.281,82,2.233,1.417,1.929,0.049,0,2.503,13.61,2.075,101.1644,8.83,8.83,8.83,0
"2014-02-16 21:00:00",741923,1.912,183.5341,4.301278,0.1008761,2.06,0,0.8873333,141.6042,3.84001,0.07113054,1.02,0,0.9666,203.7,2.215,81.7,2.15,1.345,2.004,0.127,0,2.503,13.61,2.263,101.1635,8.83,8.83,8.83,0
"2014-02-16 21:01:00",741924,2.056667,180.0014,4.1292,0.08881943,2.22,0,0.9126666,147.5989,5.172197,0.1385865,1.25,0,0.9672667,205.9,2.11,81.5,1.989,1.222,2.046,0.06,0,2.485,13.61,2.2,101.1653,8.83,8.83,8.83,0
"2014-02-16 21:02:00",741925,2.029333,184.8655,2.98514,0.09319989,2.22,0,1.175333,152.402,3.995535,0.1634571,1.44,0,0.9663333,207.7,1.975,81.7,1.845,1.098,2.183,0.066,0,2.48,13.61,2.263,101.1662,8.83,8.83,8.83,0
"2014-02-16 21:03:00",741926,2.07,185.0001,1.460375,0.1003992,2.26,0,1.35,152.6015,3.8772,0.08633269,1.51,0,0.9647999,220.8,1.892,82.1,1.807,1.056,2.208,0.068,0,2.471,13.61,2.325,101.1666,8.83,8.83,8.83,0
"2014-02-16 21:04:00",741927,2.124667,184.667,3.533307,0.113541,2.41,0,1.287333,152.6043,3.514851,0.09469012,1.43,0,0.9657333,222.6,1.886,82.4,1.836,1.07,2.154,0.098,0,2.46,13.6,2.325,101.1688,8.83,8.83,8.83,0
"2014-02-16 21:05:00",741928,2.140667,184.0003,4.257158,0.1044009,2.35,0,1.223333,151.2002,3.123131,0.1145814,1.39,0,0.9652666,218.6,1.933,83.3,1.887,1.143,2.133,0.095,0,2.439,13.61,2.325,101.1682,8.83,8.83,8.83,0
"2014-02-16 21:06:00",741929,2.061333,189.7998,3.015038,0.07209872,2.18,0,0.9146666,154.3985,5.857161,0.1466909,1.07,0,0.9639333,220.3,1.924,83,1.836,1.136,2.067,0.109,0,2.436,13.61,2.263,101.1707,8.83,8.83,8.83,0
"2014-02-16 21:07:00",741930,1.92,191.8667,2.963058,0.08318651,2.11,0,0.6506667,157.4015,4.867679,0.1016836,0.79,0,0.9655333,218.7,1.867,83.3,1.776,1.093,1.996,0.053,0,2.42,13.61,2.138,101.1709,8.83,8.83,8.83,0
"2014-02-16 21:08:00",741931,1.843333,192.8581,4.836931,0.08063636,2.03,0,0.766,159.469,6.126806,0.1700902,1.11,0,0.9660666,216.9,1.837,84.3,1.725,1.065,2.004,0.072,0,2.399,13.61,2.2,101.1722,8.83,8.83,8.83,0
"2014-02-16 21:09:00",741932,1.934,193.0016,2.874336,0.08965116,2.06,0,0.8679999,159.2658,7.89648,0.1585434,1.14,0,0.9656,229.3,1.816,83.6,1.69,1.032,1.988,0.099,0,2.389,13.61,2.2,101.1726,8.83,8.83,8.83,0
"2014-02-16 21:10:00",741933,2.120667,192.4005,2.058772,0.07715499,2.23,0,1.074,153.6674,4.236805,0.1255282,1.24,0,0.9597333,231.1,1.789,83.1,1.65,0.986,2.221,0.063,0,2.367,13.61,2.325,101.1724,8.83,8.83,8.83,0
"2014-02-16 21:11:00",741934,2.328,191.7341,2.461602,0.07259018,2.45,0,1.235333,153.4031,3.718002,0.1281076,1.46,0,0.9605333,242.9,1.735,82.6,1.567,0.914,2.338,0.123,0,2.352,13.61,2.575,101.1737,8.83,8.83,8.83,0
"2014-02-16 21:12:00",741935,2.422,193.0002,1.932019,0.07332121,2.54,0,1.313333,156.3997,2.058867,0.05769652,1.4,0,0.9607333,222.3,1.647,82.9,1.491,0.846,2.496,0.058,0,2.334,13.61,2.638,101.1707,8.83,8.83,8.83,0
"2014-02-16 21:13:00",741936,2.437333,194.3334,1.534627,0.09058819,2.58,0,1.297333,160.466,3.382625,0.08590434,1.47,0,0.9577333,234.5,1.645,83.4,1.538,0.888,2.542,0.06,0,2.314,13.61,2.638,101.1721,8.83,8.83,8.83,0
"2014-02-16 21:14:00",741937,2.54,198,1.591674,0.09797956,2.78,0,1.050667,163.4667,3.242414,0.07433857,1.15,0,0.9584666,242.7,1.713,83.6,1.63,0.983,2.542,0.055,0,2.299,13.61,2.638,101.1716,8.83,8.83,8.83,0
"2014-02-16 21:15:00",741938,2.404667,200.8666,2.390374,0.09485896,2.55,0,0.974,164.6669,3.977089,0.05782732,1.15,0,0.9636667,241.3,1.727,84.9,1.633,1.014,2.517,0.077,0,2.276,13.61,2.638,101.171,8.83,8.83,8.83,0
"2014-02-16 21:16:00",741939,2.276666,202.7995,2.832709,0.2069675,2.93,0,0.8233334,159.9923,7.170025,0.1364633,1.02,0,0.9654,222.3,1.706,84.8,1.582,1,2.317,0.125,0,2.264,13.61,2.513,101.1713,8.83,8.83,8.83,0
"2014-02-16 21:17:00",741940,2.253334,205.4677,3.536498,0.04555822,2.31,0,0.8253334,165.6006,5.09237,0.1446313,1,0,0.9647333,220.8,1.666,85.2,1.571,0.962,2.163,0.078,0,2.24,13.61,2.325,101.1704,8.83,8.83,8.83,0
"2014-02-16 21:18:00",741941,2.074,206.5993,4.908967,0.1228441,2.21,0,1.041333,166.7945,6.673539,0.05667059,1.13,0,0.9672,216.4,1.632,85.5,1.505,0.906,2.354,0.192,0,2.222,13.61,2.7,101.1709,8.83,8.83,8.83,0
"2014-02-16 21:19:00",741942,1.930667,207.8,4.885548,0.1095729,2.06,0,0.9786667,167.8025,6.927813,0.1036576,1.17,0,0.9668,225.5,1.579,85.1,1.431,0.842,2.158,0.096,0,2.192,13.61,2.325,101.17,8.83,8.83,8.83,0
"2014-02-16 21:20:00",741943,1.946,213.1396,5.927783,0.2227944,2.43,0,0.9126666,157.4647,3.629731,0.06587531,1.05,0,0.9666666,220.5,1.543,84.2,1.403,0.806,2.208,0.123,0,2.159,13.61,2.45,101.1708,8.83,8.83,8.83,0
"2014-02-16 21:21:00",741944,2.036,214.067,3.108121,0.2389365,2.52,0,0.9633333,167.6337,9.363234,0.03806427,1.01,0,0.9661333,221.3,1.521,84.7,1.423,0.816,2.321,0.245,0,2.137,13.61,2.638,101.1711,8.83,8.83,8.83,0
"2014-02-16 21:22:00",741945,2.102667,215.3963,4.865071,0.298741,2.59,0,0.8926666,163.58,10.53807,0.05650566,0.99,0,0.9663333,219.2,1.556,84.1,1.47,0.857,2.238,0.149,0,2.119,13.61,2.513,101.1714,8.83,8.83,8.83,0
"2014-02-16 21:23:00",741946,1.917333,211.936,4.62271,0.2113281,2.25,0,0.9139999,158.7331,2.71914,0.06701244,1.02,0,0.9675333,214.5,1.577,84.4,1.456,0.88,2.25,0.073,0,2.099,13.61,2.45,101.1709,8.83,8.83,8.83,0
"2014-02-16 21:24:00",741947,1.999334,209.8009,3.466855,0.1804981,2.44,0,0.978,165.8654,10.96351,0.08526038,1.13,0,0.9678667,210.5,1.559,84.9,1.422,0.849,2.163,0.099,0,2.079,13.6,2.325,101.1721,8.83,8.84,8.83,0
"2014-02-16 21:25:00",741948,1.932667,209.3337,2.649677,0.2373314,2.35,0,1.009333,167.4741,8.320043,0.0485066,1.1,0,0.9678,215.3,1.524,84.2,1.416,0.819,2.233,0.127,0,2.062,13.61,2.45,101.1724,8.83,8.84,8.83,0
"2014-02-16 21:26:00",741949,2.001333,211.4008,3.592016,0.1480931,2.24,0,0.9213333,163.2007,4.804616,0.09083807,1.05,0,0.9677333,213.3,1.507,85.2,1.385,0.818,2.433,0.07,0,2.04,13.61,2.513,101.1723,8.83,8.84,8.83,0
"2014-02-16 21:27:00",741950,1.854,213.5335,1.857032,0.13841,2.15,0,0.8173334,158.58,11.52888,0.03255081,0.88,0,0.9674,215.4,1.487,84.3,1.377,0.782,2.563,0.137,0,2.027,13.6,2.763,101.174,8.83,8.84,8.83,0
"2014-02-16 21:28:00",741951,1.982,215.0673,2.862274,0.1502087,2.39,0,0.7120001,147.2643,4.958592,0.08191053,0.84,0,0.9669333,214.6,1.459,85.2,1.343,0.755,2.45,0.119,0,2.002,13.61,2.7,101.1709,8.84,8.84,8.83,0
"2014-02-16 21:29:00",741952,2.024667,216.6001,1.583288,0.148318,2.31,0,0.5626667,152.9318,5.346889,0.05591263,0.66,0,0.9666,223.8,1.454,84.2,1.315,0.716,2.333,0.127,0,1.986,13.61,2.513,101.1716,8.83,8.84,8.83,0
"2014-02-16 21:30:00",741953,1.986,217.9331,1.525864,0.1420705,2.31,0,0.4346667,143.232,11.04964,0.06611774,0.58,0,0.9637333,222.3,1.439,84.9,1.305,0.68,2,0.133,0,1.965,13.61,2.2,101.1713,8.84,8.84,8.83,0
"2014-02-16 21:31:00",741954,1.603333,218.9372,3.638829,0.1946165,2.14,0,0.4546667,120.1332,9.070871,0.06631908,0.56,0,0.9682667,218.5,1.411,84,1.243,0.647,1.988,0.109,0,1.947,13.61,2.2,101.1681,8.83,8.84,8.83,0
"2014-02-16 21:32:00",741955,1.763333,217.5333,1.543341,0.1984496,2.05,0,0.4473333,120.7329,4.595068,0.05960612,0.55,0,0.966,225.2,1.383,84.5,1.227,0.647,1.85,0.228,0,1.928,13.6,2.263,101.17,8.83,8.84,8.83,0
"2014-02-16 21:33:00",741956,1.713333,218.9326,2.406995,0.1473167,1.94,0,0.302,126.599,6.140111,0.03986645,0.37,0,0.9678,221.3,1.363,84,1.208,0.637,1.875,0.206,0,1.904,13.61,2.513,101.1669,8.84,8.84,8.83,0
"2014-02-16 21:34:00",741957,1.414,221.2667,2.407199,0.1339055,1.72,0,0.3606667,109.5275,6.556729,0.07424882,0.5,0,0.9684666,223.1,1.343,84.5,1.187,0.612,1.708,0.111,0,1.888,13.61,1.95,101.1682,8.84,8.84,8.83,0
"2014-02-16 21:35:00",741958,1.422,221.067,2.908605,0.1425108,1.68,0,0.3980001,129.5965,6.363737,0.04230051,0.49,0,0.9705333,222.7,1.315,84.2,1.187,0.596,1.717,0.197,0,1.864,13.61,2.013,101.1674,8.83,8.84,8.83,0
"2014-02-16 21:36:00",741959,1.346667,219.4656,3.137444,0.1708281,1.69,0,0.434,103.7254,5.30431,0.05339165,0.52,0,0.9685333,232.5,1.298,84.4,1.223,0.598,1.429,0.111,0,1.846,13.61,1.575,101.1684,8.84,8.84,8.83,0
"2014-02-16 21:37:00",741960,1.199333,216.8081,5.109578,0.1150343,1.42,0,0.3826666,127.1919,11.00154,0.1286062,0.65,0,0.9684,222.1,1.302,84.3,1.261,0.628,1.558,0.183,0,1.823,13.6,1.95,101.1673,8.84,8.84,8.83,0
"2014-02-16 21:38:00",741961,1.179333,213.0773,6.26129,0.1473982,1.52,0,0.8233334,115.9974,4.911671,0.06456694,0.94,0,0.9681333,219.1,1.291,85,1.249,0.597,1.421,0.306,0,1.803,13.61,1.888,101.167,8.84,8.84,8.84,0
"2014-02-16 21:39:00",741962,0.9906666,215.0068,5.874442,0.1227717,1.21,0,0.7706668,125.2002,2.256572,0.04327688,0.85,0,0.9667333,216.5,1.277,85.1,1.264,0.598,0.983,0.082,0,1.783,13.61,1.075,101.1662,8.84,8.84,8.83,0
"2014-02-16 21:40:00",741963,1.028,212.8685,3.807926,0.1436756,1.31,0,0.8246667,124.8003,2.256398,0.07464285,0.93,0,0.9676666,213.1,1.264,85,1.292,0.635,0.983,0.129,0,1.766,13.61,1.325,101.165,8.84,8.84,8.83,0
"2014-02-16 21:41:00",741964,0.8573333,210.8667,2.679463,0.09095542,1.01,0,0.8046668,126.0004,2.279889,0.0218683,0.85,0,0.9672667,210.6,1.307,85.9,1.398,0.726,1.096,0.219,0,1.742,13.6,1.45,101.1636,8.84,8.84,8.83,0
"2014-02-16 21:42:00",741965,1.002,204.5217,6.306302,0.1035503,1.22,0,0.8873333,128.6665,1.699581,0.04753478,1,0,0.9644667,213.1,1.349,85.2,1.443,0.786,1.108,0.151,0,1.729,13.61,1.388,101.1621,8.84,8.84,8.83,0
"2014-02-16 21:43:00",741966,0.9773333,201.1933,4.886153,0.05372356,1.08,0,0.9266666,132.5997,2.059153,0.03910101,0.98,0,0.9671333,212,1.4,86.2,1.524,0.866,1.217,0.062,0,1.706,13.61,1.325,101.16,8.84,8.84,8.84,0
"2014-02-16 21:44:00",741967,1.081333,191.6653,7.251366,0.05655282,1.17,0,1.112667,132.7334,1.236534,0.1100586,1.3,0,0.9686667,209.8,1.475,86,1.586,0.972,1.167,0.072,0,1.692,13.6,1.263,101.1613,8.84,8.84,8.84,0
"2014-02-16 21:45:00",741968,1.068,176.7342,3.212823,0.04650449,1.15,0,1.257333,134.3333,1.299589,0.03193044,1.31,0,0.9687333,209.1,1.518,85.6,1.591,0.993,1.121,0.062,0,1.672,13.61,1.2,101.1604,8.84,8.84,8.83,0
"2014-02-16 21:46:00",741969,1.093333,171.3347,3.734857,0.02270586,1.12,0,1.216667,134.5333,1.627675,0.05884065,1.33,0,0.9689333,208.1,1.515,85.6,1.578,0.982,1.125,0.025,0,1.654,13.6,1.138,101.1585,8.84,8.84,8.83,0
"2014-02-16 21:47:00",741970,0.9973333,164.131,4.30194,0.04265624,1.07,0,1.158,134.1331,1.627375,0.05140688,1.26,0,0.9684,210.9,1.521,86.4,1.58,0.973,1.083,0.031,0,1.646,13.61,1.138,101.1576,8.84,8.84,8.84,0
"2014-02-16 21:48:00",741971,1.021333,173.8659,4.744479,0.05596031,1.1,0,1.071333,136.5334,1.543594,0.04208986,1.14,0,0.9678667,212.1,1.581,85.7,1.693,1.027,1.088,0.041,0,1.63,13.61,1.138,101.1581,8.84,8.84,8.84,0
"2014-02-16 21:49:00",741972,1.048,171.0631,4.983409,0.03506185,1.12,0,1.255333,139.9333,1.289155,0.08114732,1.38,0,0.9685333,210.3,1.645,85.4,1.759,1.098,1.196,0.062,0,1.612,13.6,1.325,101.1556,8.84,8.84,8.83,0
"2014-02-16 21:50:00",741973,1.26,161.5999,1.200064,0.1469694,1.51,0,1.465333,132.2005,3.580937,0.06333682,1.56,0,0.969,209.8,1.705,86.2,1.817,1.146,1.338,0.047,0,1.606,13.61,1.388,101.1535,8.84,8.84,8.83,0
"2014-02-16 21:51:00",741974,1.603333,158.3336,2.240762,0.1155085,1.78,0,1.595333,124.8001,1.599894,0.06641953,1.68,0,0.9708666,214.1,1.813,85.8,1.979,1.25,1.613,0.222,0,1.594,13.6,1.95,101.1534,8.84,8.84,8.83,0
"2014-02-16 21:52:00",741975,1.782667,158.7334,1.525992,0.04625533,1.84,0,1.747333,126.6,0.7999279,0.08827736,1.87,0,0.9704667,220.8,1.876,85.2,2.009,1.297,1.913,0.055,0,1.586,13.6,2.013,101.1534,8.84,8.84,8.84,0
"2014-02-16 21:53:00",741976,1.832,160.2679,3.129121,0.06305554,1.97,0,1.730667,129.8001,1.904302,0.1042732,1.89,0,0.968,216.9,1.959,85.2,2.106,1.364,2.008,0.058,0,1.571,13.61,2.075,101.1514,8.84,8.84,8.84,0
"2014-02-16 21:54:00",741977,1.710667,159.3333,3.359436,0.06329472,1.83,0,1.590667,129.7332,1.61087,0.09622658,1.75,0,0.9694666,220.6,2.089,85.2,2.222,1.484,2.033,0.071,0,1.565,13.6,2.138,101.1502,8.84,8.84,8.84,0
"2014-02-16 21:55:00",741978,1.639333,157.4012,3.281763,0.05372358,1.75,0,1.637333,127.8666,1.024162,0.05144145,1.73,0,0.9690666,218.9,2.181,84.7,2.308,1.56,1.896,0.05,0,1.565,13.61,2.013,101.1504,8.84,8.84,8.84,0
"2014-02-16 21:56:00",741979,1.592667,155.0667,2.461921,0.06999682,1.69,0,1.337333,130.0667,1.913637,0.1529909,1.58,0,0.9678,215.2,2.262,84.7,2.4,1.624,1.829,0.053,0,1.565,13.6,1.95,101.1521,8.84,8.84,8.84,0
"2014-02-16 21:57:00",741980,1.490667,152.0666,3.25491,0.07233872,1.66,0,1.291333,131.2,2.039562,0.1029476,1.49,0,0.9676,208.4,2.372,84.8,2.508,1.735,1.738,0.064,0,1.565,13.61,1.825,101.1522,8.84,8.84,8.83,0
"2014-02-16 21:58:00",741981,1.574,152.6675,2.796356,0.05238322,1.69,0,1.134667,133.7998,1.514402,0.08639958,1.29,0,0.9668666,211.2,2.366,84.6,2.478,1.704,1.738,0.038,0,1.565,13.6,1.825,101.155,8.84,8.84,8.83,0
"2014-02-16 21:59:00",741982,1.705333,150.6665,2.054677,0.08868419,1.83,0,1.113333,132.2657,2.204408,0.06953815,1.27,0,0.966,214.7,2.308,83.9,2.404,1.62,1.871,0.07,0,1.565,13.61,2.013,101.1568,8.84,8.84,8.84,0
"2014-02-16 22:00:00",741983,1.744667,152.8011,2.970129,0.06974875,1.86,0,1.043333,132.534,2.362096,0.07699928,1.18,0,0.9663333,213.8,2.237,83.7,2.321,1.531,1.904,0.042,0,1.565,13.61,1.95,101.1567,8.84,8.84,8.84,0
"2014-02-16 22:01:00",741984,1.758,153.4002,4.159673,0.06024395,1.85,0,0.9813333,134.9334,1.806198,0.05004887,1.09,0,0.9656,216.5,2.155,83.1,2.231,1.45,1.896,0.088,0,1.565,13.61,2.013,101.1588,8.84,8.84,8.84,0
"2014-02-16 22:02:00",741985,1.936667,158.0005,2.658168,0.1147558,2.17,0,1.124,139,1.750989,0.1004523,1.3,0,0.9656,216.1,2.089,83.3,2.178,1.388,2.083,0.06,0,1.565,13.6,2.2,101.159,8.84,8.84,8.84,0
"2014-02-16 22:03:00",741986,2.009333,160.6667,2.62471,0.08590437,2.19,0,1.189333,143.0664,1.948119,0.03659994,1.28,0,0.9668,214.5,2.043,83.1,2.142,1.341,2.146,0.075,0,1.556,13.61,2.325,101.1608,8.84,8.84,8.84,0
"2014-02-16 22:04:00",741987,1.944,159.2667,2.174349,0.08420608,2.07,0,1.188667,143.6664,1.813501,0.05619806,1.29,0,0.9652666,220.1,2.044,83.7,2.147,1.366,2.108,0.06,0,1.543,13.61,2.2,101.1606,8.84,8.84,8.84,0
"2014-02-16 22:05:00",741988,1.724,156.2678,2.976262,0.09687103,1.91,0,1.06,140.6667,1.73842,0.06643292,1.14,0,0.9656,214.8,2.029,83.6,2.123,1.36,1.896,0.085,0,1.543,13.61,2.075,101.1595,8.84,8.84,8.84,0
"2014-02-16 22:06:00",741989,1.691333,159.4667,2.305479,0.04193117,1.77,0,0.9766667,140.4667,1.258033,0.06972962,1.13,0,0.9656667,215.5,2.013,83.6,2.131,1.331,1.838,0.052,0,1.543,13.61,1.95,101.1598,8.84,8.84,8.84,0
"2014-02-16 22:07:00",741990,1.83,155.3335,2.520747,0.08733078,1.96,0,1.157333,139.9334,1.481733,0.03530186,1.21,0,0.9652,215.3,2.035,84.5,2.151,1.365,1.954,0.095,0,1.543,13.61,2.2,101.1629,8.84,8.84,8.84,0
"2014-02-16 22:08:00",741991,1.944,155.3336,2.210885,0.07106802,2.1,0,1.265333,138.7997,2.226907,0.05524088,1.32,0,0.9654666,210.6,2.028,83.9,2.119,1.352,2.104,0.064,0,1.543,13.6,2.263,101.1624,8.84,8.84,8.84,0
"2014-02-16 22:09:00",741992,1.890667,153.7997,2.256789,0.06697929,1.98,0,1.29,136.8,0.8327699,0.04844241,1.37,0,0.9668,212.3,2.031,84.5,2.114,1.327,2.083,0.06,0,1.543,13.61,2.2,101.1612,8.84,8.84,8.84,0
"2014-02-16 22:10:00",741993,1.907333,154.732,3.658084,0.05697563,2,0,1.231333,133.9999,1.673227,0.08499935,1.37,0,0.9672667,210.3,2.092,83.8,2.221,1.406,2.1,0.06,0,1.543,13.61,2.263,101.1619,8.84,8.84,8.84,0
"2014-02-16 22:11:00",741994,1.958,155.1335,3.221783,0.0793473,2.09,0,1.328667,135.6006,2.184504,0.1125976,1.49,0,0.9682666,210.6,2.191,84.2,2.308,1.484,2.1,0.038,0,1.543,13.61,2.138,101.1617,8.84,8.84,8.84,0
"2014-02-16 22:12:00",741995,1.881333,158.2019,3.617112,0.09436572,2.13,0,1.158667,134.5328,3.46071,0.08770152,1.32,0,0.9661999,210.7,2.24,84.4,2.336,1.532,2.008,0.042,0,1.552,13.61,2.075,101.1626,8.84,8.84,8.84,0
"2014-02-16 22:13:00",741996,1.828,161.3322,3.319408,0.1098605,2.06,0,1.248,135.4008,2.702658,0.1150768,1.38,0,0.9656667,211.6,2.259,83.8,2.341,1.542,2.029,0.062,0,1.565,13.61,2.138,101.1593,8.84,8.84,8.84,0
"2014-02-16 22:14:00",741997,1.722,160.5993,4.408327,0.1020588,1.92,0,1.38,139.1983,2.901182,0.108873,1.49,0,0.9651333,215.3,2.305,84.4,2.422,1.601,1.95,0.076,0,1.565,13.61,2.138,101.1621,8.84,8.84,8.84,0
"2014-02-16 22:15:00",741998,1.603333,157.8022,3.934552,0.0905293,1.73,0,1.251333,139.6667,1.01089,0.09797052,1.39,0,0.9638,220,2.389,84.1,2.527,1.7,1.825,0.056,0,1.565,13.61,1.95,101.1599,8.84,8.84,8.84,0
"2014-02-16 22:16:00",741999,1.65,156.2002,3.708198,0.09838699,1.78,0,1.248,135.1332,3.051846,0.05418485,1.37,0,0.9648666,218.3,2.45,83.8,2.561,1.758,1.746,0.062,0,1.572,13.61,1.825,101.159,8.84,8.84,8.84,0
"2014-02-16 22:17:00",742000,1.693333,158.6002,3.535527,0.1015655,1.9,0,1.2,135.7332,2.434753,0.08318652,1.33,0,0.9669333,215.9,2.44,84.5,2.517,1.723,1.813,0.065,0,1.586,13.61,1.888,101.1567,8.84,8.84,8.84,0
"2014-02-16 22:18:00",742001,1.706,164.334,2.748319,0.08693292,1.85,0,1.178,141.0663,2.567801,0.08199187,1.36,0,0.9653999,218.2,2.463,83.3,2.585,1.74,1.883,0.042,0,1.588,13.61,1.95,101.1585,8.84,8.84,8.84,0
"2014-02-16 22:19:00",742002,1.712667,166.5331,3.896066,0.09936239,1.82,0,1.309333,142.9334,1.568879,0.06016274,1.41,0,0.9664667,211.6,2.505,83.5,2.645,1.785,1.904,0.081,0,1.605,13.61,2.013,101.1577,8.84,8.84,8.84,0
"2014-02-16 22:20:00",742003,1.754,164.931,4.121798,0.08163331,1.88,0,1.263333,143.5332,1.454397,0.05324993,1.35,0,0.9660666,212.7,2.53,83.7,2.65,1.805,1.875,0.112,0,1.606,13.61,2.138,101.1579,8.84,8.84,8.84,0
"2014-02-16 22:21:00",742004,1.794,164.2659,2.743286,0.05486953,1.9,0,1.317333,143.0667,1.436044,0.032755,1.37,0,0.9666666,215.9,2.538,83.3,2.656,1.817,1.925,0.044,0,1.608,13.61,2.013,101.158,8.84,8.84,8.84,0
"2014-02-16 22:22:00",742005,1.817333,163.6664,2.547038,0.06350502,1.92,0,1.425333,146.7334,1.651794,0.04631295,1.5,0,0.9678,213.9,2.581,83.6,2.711,1.859,1.954,0.048,0,1.627,13.61,2.075,101.1574,8.84,8.84,8.84,0
"2014-02-16 22:23:00",742006,1.912667,166.4662,3.739084,0.06526525,2.05,0,1.427333,148.5331,3.029989,0.0561506,1.58,0,0.9665333,215,2.639,83,2.743,1.912,2.075,0.068,0,1.629,13.61,2.138,101.1577,8.84,8.84,8.84,0
"2014-02-16 22:24:00",742007,2.023333,164.3332,1.849848,0.08096641,2.16,0,1.64,151.2665,1.730858,0.04953114,1.7,0,0.9676,213.2,2.626,83.6,2.674,1.878,2.192,0.039,0,1.648,13.61,2.263,101.1606,8.84,8.84,8.84,0
"2014-02-16 22:25:00",742008,2.102,162.4669,2.526065,0.0551604,2.2,0,1.578667,151.8667,1.024353,0.04349202,1.66,0,0.9685333,206.7,2.582,83,2.628,1.825,2.263,0.051,0,1.649,13.61,2.325,101.1596,8.84,8.84,8.84,0
"2014-02-16 22:26:00",742009,2.078,159.6,1.890318,0.05127705,2.18,0,1.582667,148.5999,1.496457,0.04523518,1.65,0,0.9683333,216.6,2.579,83.6,2.625,1.829,2.296,0.072,0,1.655,13.61,2.388,101.1576,8.84,8.84,8.84,0
"2014-02-16 22:27:00",742010,2.106,154.1995,2.687861,0.06311894,2.23,0,1.604,143.6001,1.496653,0.02497997,1.65,0,0.9693334,209.9,2.577,82.6,2.619,1.813,2.221,0.067,0,1.672,13.61,2.325,101.156,8.84,8.84,8.84,0
"2014-02-16 22:28:00",742011,2.097333,152.9998,2.220874,0.06980609,2.29,0,1.455333,139.8,1.165898,0.05725574,1.55,0,0.9686,214.5,2.606,83.1,2.65,1.822,2.188,0.041,0,1.684,13.61,2.263,101.155,8.84,8.84,8.84,0
"2014-02-16 22:29:00",742012,2.053333,153.8005,2.42742,0.06299908,2.16,0,1.388,133.8667,2.777368,0.0626312,1.51,0,0.9666,220.1,2.605,82.3,2.639,1.796,2.2,0.06,0,1.692,13.61,2.325,101.1561,8.84,8.84,8.84,0
"2014-02-16 22:30:00",742013,1.850667,151.4672,2.552149,0.08970074,2.06,0,1.223333,129.8668,2.390456,0.1151038,1.42,0,0.9674,217.3,2.572,83.2,2.58,1.736,2.004,0.085,0,1.697,13.61,2.138,101.1531,8.84,8.84,8.84,0
"2014-02-16 22:31:00",742014,1.822,154.2632,4.309812,0.09460092,2.01,0,1.123333,133.0001,3.285973,0.09067646,1.3,0,0.9670666,212.3,2.512,82.4,2.516,1.663,1.925,0.068,0,1.712,13.61,2.013,101.154,8.84,8.84,8.84,0
"2014-02-16 22:32:00",742015,1.924667,155.0003,3.054478,0.1023632,2.14,0,1.261333,136.2672,2.29351,0.108681,1.51,0,0.9660666,213.3,2.463,81.8,2.497,1.62,2.088,0.047,0,1.723,13.61,2.2,101.1566,8.84,8.84,8.84,0
"2014-02-16 22:33:00",742016,2.078667,153.1306,3.719718,0.09251066,2.24,0,1.406,138.7334,1.236455,0.07657675,1.53,0,0.9669999,211.7,2.441,82.2,2.466,1.603,2.238,0.085,0,1.733,13.61,2.325,101.1576,8.84,8.84,8.84,0
"2014-02-16 22:34:00",742017,2.266666,152.3332,2.384959,0.09364234,2.39,0,1.562667,137.8668,1.74595,0.1100586,1.72,0,0.9672667,209,2.395,82.3,2.4,1.57,2.446,0.053,0,1.735,13.61,2.575,101.1586,8.84,8.84,8.84,0
"2014-02-16 22:35:00",742018,2.448,150.4664,1.892699,0.06326659,2.55,0,1.818667,138.8,1.514273,0.1221402,2.02,0,0.9669999,205.9,2.379,82.8,2.405,1.577,2.588,0.065,0,1.744,13.61,2.7,101.1592,8.84,8.84,8.84,0
"2014-02-16 22:36:00",742019,2.605333,152.1998,2.03937,0.05149329,2.71,0,1.878,139.1333,1.257955,0.09495262,2.03,0,0.9666666,206.3,2.401,83.3,2.46,1.6,2.708,0.068,0,1.755,13.61,2.825,101.1602,8.84,8.84,8.84,0
"2014-02-16 22:37:00",742020,2.53,151.8668,2.445552,0.07899368,2.65,0,1.835333,139.8666,1.024162,0.05874993,1.92,0,0.9662,214.4,2.448,83.3,2.516,1.68,2.7,0.072,0,1.773,13.61,2.825,101.1594,8.84,8.84,8.84,0
"2014-02-16 22:38:00",742021,2.480667,150.4662,2.155848,0.08003888,2.66,0,1.721333,138.7337,2.264674,0.1213187,1.95,0,0.9665333,212.6,2.495,83.8,2.57,1.735,2.608,0.06,0,1.778,13.61,2.7,101.1599,8.84,8.84,8.84,0
"2014-02-16 22:39:00",742022,2.472,150.7325,3.086534,0.04982632,2.56,0,1.665333,136.8667,2.124919,0.119324,1.92,0,0.966,207.2,2.51,83.9,2.568,1.736,2.625,0.052,0,1.793,13.61,2.763,101.1615,8.84,8.84,8.84,0
"2014-02-16 22:40:00",742023,2.577333,149.2661,2.379202,0.06884445,2.67,0,1.682667,137.8667,2.940378,0.1229887,1.88,0,0.9657333,204.3,2.509,83.4,2.553,1.727,2.721,0.044,0,1.806,13.61,2.763,101.1603,8.84,8.84,8.84,0
"2014-02-16 22:41:00",742024,2.732,149.2663,2.143411,0.07934732,2.89,0,1.704,138.3338,2.356865,0.1509879,2.02,0,0.9654666,201.5,2.489,83.7,2.502,1.696,2.867,0.067,0,1.821,13.61,2.95,101.1599,8.84,8.84,8.84,0
"2014-02-16 22:42:00",742025,2.741333,149.7999,2.006552,0.09185974,2.99,0,1.744667,136.734,2.593504,0.1395166,2.01,0,0.9651333,204.3,2.466,83,2.489,1.665,2.913,0.071,0,1.837,13.61,3.013,101.1598,8.84,8.84,8.84,0
"2014-02-16 22:43:00",742026,2.668667,149.1324,2.57793,0.04161196,2.75,0,1.734,137,2.874915,0.1773434,2.15,0,0.9654666,203,2.469,83.6,2.494,1.68,2.821,0.074,0,1.856,13.61,2.95,101.1617,8.84,8.84,8.84,0
"2014-02-16 22:44:00",742027,2.613333,147.8665,2.0933,0.06299915,2.7,0,1.749333,137.3333,2.054725,0.1034387,1.88,0,0.9631999,205.6,2.483,83.2,2.523,1.714,2.8,0.038,0,1.872,13.6,2.888,101.1623,8.84,8.84,8.84,0
"2014-02-16 22:45:00",742028,2.567333,147.3994,2.576182,0.06339996,2.66,0,1.645334,137.0004,2.394305,0.1085582,1.9,0,0.9661333,198.4,2.473,84,2.532,1.709,2.708,0.05,0,1.895,13.61,2.825,101.1622,8.84,8.84,8.84,0
"2014-02-16 22:46:00",742029,2.426,145.2664,1.981903,0.05148463,2.52,0,1.505333,136.0673,3.064604,0.1518713,1.79,0,0.9654666,198,2.497,83.7,2.558,1.726,2.642,0.048,0,1.91,13.61,2.7,101.1613,8.84,8.84,8.84,0
"2014-02-16 22:47:00",742030,2.400667,145.4664,1.961642,0.04073769,2.45,0,1.400667,135.8668,2.578387,0.1908041,1.71,0,0.9646666,199.5,2.486,83.4,2.531,1.721,2.571,0.058,0,1.935,13.6,2.7,101.1607,8.84,8.84,8.84,0
"2014-02-16 22:48:00",742031,2.411334,146.6666,1.490558,0.04394948,2.49,0,1.397333,135.0678,3.295242,0.1839009,1.61,0,0.9643333,195.3,2.487,84.1,2.548,1.708,2.55,0.038,0,1.952,13.61,2.575,101.1613,8.84,8.84,8.84,0
"2014-02-16 22:49:00",742032,2.448,148.9331,2.351207,0.08368193,2.59,0,1.474,137.0676,2.434552,0.1306293,1.85,0,0.9642667,196.8,2.496,83.8,2.557,1.717,2.583,0.045,0,1.973,13.61,2.638,101.1615,8.84,8.84,8.84,0
"2014-02-16 22:50:00",742033,2.438,150.3329,2.547192,0.05140691,2.5,0,1.496667,139.7333,0.9978346,0.115393,1.66,0,0.9637333,193.9,2.515,83.7,2.595,1.746,2.554,0.049,0,1.99,13.61,2.638,101.1625,8.84,8.84,8.84,0
"2014-02-16 22:51:00",742034,2.429333,153.9984,3.182682,0.074159,2.55,0,1.514667,140.9334,1.236138,0.07219109,1.62,0,0.9639333,193.6,2.518,84.4,2.585,1.746,2.542,0.064,0,2.006,13.61,2.7,101.162,8.84,8.84,8.84,0
"2014-02-16 22:52:00",742035,2.440666,158.3327,3.976817,0.1095729,2.75,0,1.686,143.2666,2.112161,0.09407799,1.86,0,0.9635333,193.5,2.516,84.2,2.585,1.773,2.65,0.069,0,2.027,13.61,2.763,101.1631,8.84,8.84,8.84,0
"2014-02-16 22:53:00",742036,2.467334,159.1327,2.060816,0.06350501,2.58,0,1.563333,147.1332,1.927402,0.07751702,1.69,0,0.9641333,195.6,2.517,84.2,2.574,1.766,2.675,0.044,0,2.037,13.61,2.763,101.1627,8.84,8.84,8.84,0
"2014-02-16 22:54:00",742037,2.538,161.0007,2.804196,0.1435827,2.79,0,1.685333,145.6001,1.818246,0.1154046,1.94,0,0.9643333,194.7,2.504,84.7,2.56,1.764,2.671,0.142,0,2.055,13.61,2.888,101.1627,8.84,8.84,8.84,0
"2014-02-16 22:55:00",742038,2.77,161.3333,1.699523,0.06683311,2.96,0,1.756,147.4002,2.497712,0.1203772,1.95,0,0.9639999,191.9,2.484,84.2,2.516,1.75,2.913,0.088,0,2.075,13.61,3.075,101.1638,8.84,8.84,8.84,0
"2014-02-16 22:56:00",742039,2.683334,163.1333,1.203809,0.09836442,2.89,0,1.73,150.1334,1.258033,0.07907801,1.9,0,0.9638666,195,2.469,84.6,2.48,1.732,2.883,0.077,0,2.077,13.61,3.075,101.1648,8.84,8.84,8.84,0
"2014-02-16 22:57:00",742040,2.672,162.4673,2.871743,0.1107068,2.89,0,1.624,150.9999,1.93207,0.1136544,1.88,0,0.9638,196,2.433,84.7,2.427,1.692,2.779,0.07,0,2.096,13.61,2.888,101.1633,8.84,8.84,8.84,0
"2014-02-16 22:58:00",742041,2.556,162.0666,1.94822,0.0589689,2.7,0,1.494,149.1991,2.712538,0.06770523,1.6,0,0.9644,194.5,2.397,84.4,2.413,1.678,2.704,0.058,0,2.111,13.61,2.825,101.1647,8.84,8.84,8.84,0
"2014-02-16 22:59:00",742042,2.41,163,1.825768,0.08771165,2.55,0,1.344,149.0655,2.461523,0.1172348,1.53,0,0.9636667,193.7,2.414,84.8,2.412,1.683,2.546,0.088,0,2.119,13.6,2.7,101.1665,8.84,8.84,8.84,0
"2014-02-16 23:00:00",742043,2.260667,162.3996,2.775779,0.09767064,2.44,0,1.23,146.267,3.731834,0.0870249,1.4,0,0.9632666,193.1,2.42,84.3,2.412,1.683,2.383,0.066,0,2.131,13.61,2.513,101.1622,8.84,8.84,8.84,0
"2014-02-16 23:01:00",742044,2.094,161.8002,2.53497,0.08006664,2.29,0,1.138,140.4001,1.451298,0.09669194,1.34,0,0.9632666,196.8,2.394,84.9,2.36,1.672,2.221,0.075,0,2.139,13.61,2.325,101.1627,8.84,8.84,8.84,0
"2014-02-16 23:02:00",742045,1.998,162.7333,1.691845,0.06574694,2.12,0,1.162,143.7334,2.461921,0.06155755,1.31,0,0.9634666,194.1,2.357,84.7,2.291,1.626,2.225,0.068,0,2.159,13.61,2.325,101.1635,8.84,8.84,8.84,0
"2014-02-16 23:03:00",742046,2.012,160.5333,1.543404,0.06843002,2.17,0,1.166,146.0001,1.931969,0.07088018,1.36,0,0.9635333,194.3,2.317,84.8,2.264,1.603,2.146,0.031,0,2.182,13.61,2.2,101.1624,8.84,8.84,8.84,0
"2014-02-16 23:04:00",742047,2.100667,161.7331,1.569129,0.06826095,2.22,0,1.209333,149.5329,2.362594,0.0689412,1.33,0,0.9646,191,2.297,85,2.255,1.585,2.233,0.045,0,2.182,13.6,2.263,101.1619,8.84,8.84,8.84,0
"2014-02-16 23:05:00",742048,2.173333,161.5333,0.9568848,0.06709862,2.27,0,1.312667,151.8,2.42738,0.04959391,1.38,0,0.9651333,195.6,2.279,84.6,2.223,1.566,2.304,0.054,0,2.182,13.61,2.388,101.162,8.84,8.84,8.84,0
"2014-02-16 23:06:00",742049,2.262,161,1.414273,0.03727372,2.32,0,1.288667,155.8,2.481776,0.05795016,1.39,0,0.9654666,197.9,2.213,85.4,2.13,1.518,2.467,0.062,0,2.186,13.61,2.575,101.1619,8.84,8.84,8.84,0
"2014-02-16 23:07:00",742050,2.336667,160.4666,1.203891,0.05861362,2.44,0,1.381333,156.3334,1.885391,0.06458758,1.51,0,0.9643333,196.1,2.086,85.2,1.989,1.405,2.496,0.048,0,2.189,13.61,2.575,101.1617,8.84,8.84,8.84,0
"2014-02-16 23:08:00",742051,2.35,161.0667,1.062615,0.0481664,2.46,0,1.342667,159.8003,2.071858,0.03065217,1.39,0,0.9640666,195.9,1.969,85.3,1.867,1.289,2.492,0.037,0,2.198,13.61,2.575,101.1625,8.84,8.84,8.84,0
"2014-02-16 23:09:00",742052,2.38,159.5333,0.7183387,0.04926125,2.5,0,1.356,156.3334,1.398335,0.03382307,1.45,0,0.9642,195.5,1.839,85.2,1.719,1.159,2.517,0.07,0,2.198,13.61,2.638,101.1606,8.84,8.84,8.84,0
"2014-02-16 23:10:00",742053,2.485333,161.1334,1.408031,0.03964281,2.55,0,1.412,151.1341,2.753341,0.04955804,1.52,0,0.9637333,192.9,1.718,84.5,1.642,1.055,2.675,0.055,0,2.192,13.61,2.763,101.1605,8.84,8.84,8.84,0
"2014-02-16 23:11:00",742054,2.649333,160.9335,1.236455,0.06464949,2.72,0,1.481333,150.7999,1.758855,0.0625957,1.56,0,0.9636666,195.8,1.693,84.7,1.651,1.056,2.788,0.05,0,2.184,13.61,2.888,101.1597,8.84,8.84,8.84,0
"2014-02-16 23:12:00",742055,2.556667,159.5333,1.309791,0.0625744,2.68,0,1.512667,146.6,1.993136,0.08094991,1.64,0,0.9636666,193.7,1.73,84.9,1.696,1.101,2.679,0.049,0,2.182,13.6,2.763,101.1605,8.84,8.84,8.84,0
"2014-02-16 23:13:00",742056,2.500667,156.4667,1.407753,0.03434462,2.56,0,1.56,141.9334,1.388854,0.03425396,1.62,0,0.9638,190.2,1.782,85.1,1.771,1.173,2.629,0.039,0,2.182,13.6,2.7,101.1594,8.84,8.84,8.84,0
"2014-02-16 23:14:00",742057,2.429333,152.6,1.818353,0.03872408,2.49,0,1.391333,136.2003,1.972991,0.08492089,1.53,0,0.9636,193.5,1.819,86,1.807,1.218,2.563,0.065,0,2.182,13.61,2.638,101.1582,8.84,8.84,8.84,0
"2014-02-16 23:15:00",742058,2.287333,154.4666,1.359654,0.06597641,2.39,0,1.368667,135.8006,1.832726,0.0771895,1.51,0,0.9640666,196.5,1.847,86.3,1.799,1.223,2.458,0.05,0,2.168,13.61,2.575,101.1587,8.84,8.84,8.84,0
"2014-02-16 23:16:00",742059,2.146,154.5334,1.309642,0.04868953,2.26,0,1.265333,136.4668,2.276105,0.08670768,1.41,0,0.9638,194.4,1.8,86.3,1.694,1.154,2.421,0.031,0,2.139,13.6,2.45,101.1609,8.84,8.84,8.84,0
"2014-02-16 23:17:00",742060,2.174,155.4,0.7109452,0.04730046,2.26,0,1.372667,140.7334,1.52612,0.1598944,1.58,0,0.9639999,194.5,1.762,85.8,1.665,1.083,2.446,0.074,0,2.139,13.61,2.575,101.1654,8.84,8.84,8.84,0
"2014-02-16 23:18:00",742061,2.428,157.6665,1.73842,0.0866564,2.57,0,1.594,146.0665,2.59392,0.05619015,1.66,0,0.9642667,194.1,1.765,86.4,1.722,1.131,2.633,0.084,0,2.139,13.61,2.763,101.1679,8.84,8.84,8.84,0
"2014-02-16 23:19:00",742062,2.708,159.2,1.045907,0.08376154,2.85,0,1.798,151.4667,1.40817,0.142464,1.99,0,0.9645333,196.1,1.843,86.4,1.829,1.229,2.888,0.109,0,2.133,13.61,3.075,101.1704,8.84,8.84,8.84,0
"2014-02-16 23:20:00",742063,2.757333,160.2669,1.388713,0.05322484,2.87,0,1.99,148.9999,3.032834,0.1126055,2.13,0,0.9645999,196,1.849,86.8,1.81,1.252,3.017,0.07,0,2.12,13.61,3.138,101.1728,8.84,8.84,8.84,0
"2014-02-16 23:21:00",742064,2.563333,157.5999,1.356411,0.06518351,2.72,0,1.886667,146.3333,0.9425632,0.05557777,2,0,0.9640666,197.3,1.842,87.2,1.833,1.271,2.925,0.104,0,2.123,13.6,3.075,101.1716,8.84,8.84,8.84,0
"2014-02-16 23:22:00",742065,2.404667,153.3339,4.640876,0.1060105,2.57,0,1.78,142.9999,2.190592,0.05428319,1.9,0,0.9639333,193.7,1.925,87.2,1.962,1.382,2.692,0.088,0,2.137,13.61,2.825,101.1709,8.84,8.84,8.84,0
"2014-02-16 23:23:00",742066,2.270667,147.5999,2.153894,0.1004965,2.49,0,1.629333,135.5337,1.856979,0.09821519,1.8,0,0.9642667,195,2.033,87.3,2.11,1.498,2.525,0.092,0,2.139,13.61,2.7,101.1692,8.84,8.84,8.84,0
"2014-02-16 23:24:00",742067,2.156,146.4,1.624605,0.0682935,2.25,0,1.579333,138.8004,2.925104,0.09483085,1.77,0,0.9635333,197.2,2.111,87.6,2.127,1.555,2.396,0.075,0,2.139,13.61,2.575,101.172,8.84,8.84,8.84,0
"2014-02-16 23:25:00",742068,2.393333,150.3329,2.674705,0.09470423,2.57,0,1.564667,146.7328,2.48895,0.08373504,1.71,0,0.9637333,199.1,2.097,87.8,2.089,1.538,2.421,0.085,0,2.174,13.6,2.638,101.1755,8.84,8.84,8.84,0
"2014-02-16 23:26:00",742069,2.448667,152.2667,1.339931,0.04129029,2.55,0,1.547333,146.9332,2.322621,0.07379853,1.75,0,0.9642667,198.2,2.067,88.2,2.041,1.512,2.558,0.036,0,2.189,13.6,2.638,101.1798,8.84,8.84,8.84,0
"2014-02-16 23:27:00",742070,2.550667,149.0667,1.340223,0.05603172,2.68,0,1.458667,151.7326,2.541609,0.1095364,1.58,0,0.9639999,198.1,2.04,87.5,2.011,1.475,2.633,0.093,0,2.29,13.6,2.825,101.1805,8.84,8.84,8.84,6.667
"2014-02-16 23:28:00",742071,2.506,148.2665,1.435839,0.03536474,2.55,0,1.492667,147.1276,3.909773,0.08282242,1.66,0,0.9641333,197.5,2.04,87,2.03,1.478,2.517,0.062,0,2.35,13.6,2.638,101.1793,8.84,8.84,8.84,6.667
"2014-02-16 23:29:00",742072,2.403333,145.1333,1.892647,0.07921842,2.51,0,1.33,145.9332,2.112115,0.0972968,1.51,0,0.9639999,198.9,2.025,87.4,2.021,1.47,2.442,0.031,0,2.408,13.61,2.513,101.1791,8.84,8.84,8.84,0
"2014-02-16 23:30:00",742073,2.442,144.0666,1.123494,0.06462199,2.55,0,1.269333,146.1326,2.333896,0.06637938,1.37,0,0.9639333,200.5,2.028,87.6,2.057,1.497,2.525,0.065,0,2.445,13.61,2.638,101.1787,8.84,8.84,8.84,0
"2014-02-16 23:31:00",742074,2.577333,145.3992,2.184056,0.1025974,2.79,0,1.288667,146.2664,2.644421,0.07675647,1.47,0,0.9639333,198.5,2.043,87.2,2.056,1.512,2.633,0.093,0,2.46,13.6,2.763,101.1817,8.84,8.84,8.84,0
"2014-02-16 23:32:00",742075,2.592667,145.3333,1.135106,0.0555538,2.72,0,1.408,144.397,3.807514,0.07850264,1.52,0,0.9639333,197.6,2.032,87,2.039,1.506,2.796,0.075,0,2.491,13.61,2.95,101.1849,8.84,8.84,8.84,0
"2014-02-16 23:33:00",742076,2.534,142.5333,0.8845076,0.03647827,2.62,0,1.336,140.667,2.118319,0.1175755,1.5,0,0.9638666,200.7,2.026,87.3,2.055,1.507,2.554,0.078,0,2.517,13.61,2.763,101.1847,8.84,8.84,8.84,0
"2014-02-16 23:34:00",742077,2.591333,142.4666,0.4987019,0.07473214,2.71,0,1.137333,144.7987,3.867213,0.1020109,1.39,0,0.9633999,204.3,2.086,87.2,2.121,1.542,2.508,0.036,0,2.533,13.6,2.575,101.1829,8.84,8.84,8.84,0
"2014-02-16 23:35:00",742078,2.388,142.4,0.6107063,0.04607245,2.5,0,1.005333,150.1329,5.289235,0.135049,1.33,0,0.9639333,206.1,2.14,87.1,2.144,1.597,2.533,0.063,0,2.542,13.61,2.638,101.1836,8.84,8.84,8.84,0
"2014-02-16 23:36:00",742079,2.466,142.8,0.6531312,0.05030568,2.56,0,1.051333,151.3323,3.976916,0.08830754,1.23,0,0.9642,208.7,2.136,87.2,2.126,1.606,2.479,0.039,0,2.563,13.6,2.513,101.1862,8.84,8.84,8.84,40
"2014-02-16 23:37:00",742080,2.598,144.4667,0.8056565,0.05600002,2.69,0,1.13,153.5989,3.591279,0.08230025,1.25,0,0.9638666,205.2,2.112,87.5,2.107,1.572,2.613,0.071,0,2.58,13.61,2.763,101.1891,8.84,8.84,8.84,33.33
"2014-02-16 23:38:00",742081,2.664001,143.9333,1.236375,0.05238323,2.79,0,1.13,152.0668,4.217775,0.04273951,1.22,0,0.9633333,203.9,2.06,88.3,2.052,1.533,2.738,0.044,0,2.59,13.61,2.825,101.1912,8.84,8.84,8.84,0
"2014-02-16 23:39:00",742082,2.680667,143,0.8162743,0.07018706,2.78,0,1.171333,149.3988,3.554373,0.09076465,1.36,0,0.9633999,200.5,2.023,87.9,2.032,1.511,2.742,0.071,0,2.61,13.6,2.888,101.1916,8.84,8.84,8.84,0
"2014-02-16 23:40:00",742083,2.644667,144.6667,0.9427708,0.04897167,2.74,0,1.124667,149.0662,3.854246,0.1224672,1.43,0,0.9633999,200.3,2.02,87.7,2.033,1.51,2.596,0.067,0,2.617,13.61,2.7,101.1926,8.84,8.84,8.84,0
"2014-02-16 23:41:00",742084,2.517333,145.1335,1.707397,0.1004302,2.62,0,1.057333,144.0665,3.020916,0.06371464,1.18,0,0.9632,206.9,2.031,87.5,2.052,1.528,2.513,0.068,0,2.623,13.6,2.638,101.191,8.84,8.84,8.84,0
"2014-02-16 23:42:00",742085,2.491333,145.2,1.326645,0.06741576,2.6,0,1.049333,147.5984,4.422547,0.1132823,1.22,0,0.9636,201.9,2.043,88.3,2.065,1.533,2.538,0.078,0,2.652,13.61,2.7,101.1937,8.84,8.84,8.84,0
"2014-02-16 23:43:00",742086,2.438,145.3334,0.8689944,0.08688692,2.68,0,1.099333,145.9995,3.48303,0.0656726,1.24,0,0.963,208.9,2.043,87.7,2.049,1.534,2.433,0.036,0,2.673,13.6,2.513,101.1917,8.84,8.84,8.84,0
"2014-02-16 23:44:00",742087,2.298,146.533,2.390292,0.04261454,2.39,0,0.9173333,158.7303,6.178261,0.08012212,1.04,0,0.9638,208.7,2.031,87.7,2.034,1.526,2.292,0.082,0,2.679,13.6,2.45,101.1943,8.84,8.84,8.84,0
"2014-02-16 23:45:00",742088,2.218,146.1333,1.543341,0.09166603,2.32,0,0.964,159.8671,3.980321,0.07914544,1.1,0,0.9634666,207.4,2.02,88.2,2.023,1.529,2.242,0.084,0,2.686,13.61,2.388,101.1945,8.84,8.84,8.84,0
"2014-02-16 23:46:00",742089,2.308666,149.7999,1.557797,0.06259569,2.39,0,0.99,155.7997,2.970691,0.05785039,1.12,0,0.9623333,209.4,2.014,89,2.005,1.526,2.292,0.064,0,2.722,13.61,2.388,101.1958,8.84,8.84,8.84,0
"2014-02-16 23:47:00",742090,2.286,151.1998,2.071905,0.0956939,2.45,0,0.9953334,154.8661,3.826645,0.04602414,1.11,0,0.9630666,214.9,2,88.5,1.995,1.518,2.358,0.068,0,2.737,13.6,2.45,101.1956,8.84,8.84,8.83,0
"2014-02-16 23:48:00",742091,2.225333,153.6666,1.699523,0.1126568,2.37,0,1.102667,155.7335,3.171819,0.08298326,1.25,0,0.9622,211.7,1.968,88.3,1.959,1.486,2.329,0.074,0,2.755,13.61,2.45,101.1934,8.84,8.84,8.84,0
"2014-02-16 23:49:00",742092,2.106667,151.7335,2.015219,0.07281638,2.26,0,1.075333,152.9326,2.669791,0.0681045,1.21,0,0.962,214.4,1.941,88.3,1.942,1.455,2.35,0.064,0,2.779,13.61,2.45,101.1919,8.84,8.84,8.84,0
"2014-02-16 23:50:00",742093,2.098667,149.7332,2.515534,0.07940333,2.32,0,1.116667,151.8002,3.409397,0.0835597,1.25,0,0.9584,211.4,1.927,88.3,1.92,1.438,2.275,0.08,0,2.785,13.61,2.45,101.1923,8.84,8.84,8.84,0
"2014-02-16 23:51:00",742094,2.124667,145.6,1.451163,0.04730991,2.21,0,1.056667,149.7306,3.432907,0.07114933,1.25,0,0.9591333,226.4,1.92,88.7,1.913,1.432,2.217,0.058,0,2.811,13.61,2.325,101.1904,8.84,8.84,8.83,0
"2014-02-16 23:52:00",742095,2.269333,148.1324,3.57485,0.1038246,2.52,0,1.073333,151.2005,4.068564,0.0791342,1.24,0,0.9614667,213.4,1.919,88.4,1.905,1.425,2.371,0.058,0,2.825,13.61,2.45,101.1905,8.84,8.84,8.84,0
"2014-02-16 23:53:00",742096,2.155334,153.7336,1.805873,0.078898,2.28,0,1.065333,153.0667,1.651734,0.07228339,1.2,0,0.9594,224.5,1.904,88,1.913,1.424,2.375,0.123,0,2.844,13.61,2.575,101.1894,8.84,8.84,8.84,0
"2014-02-16 23:54:00",742097,2.244667,152.7334,1.481469,0.05886326,2.35,0,1.132,151.8001,2.687897,0.0658483,1.28,0,0.9610666,222.1,1.918,88,1.909,1.45,2.221,0.113,0,2.855,13.6,2.388,101.1886,8.84,8.84,8.83,0
"2014-02-16 23:55:00",742098,1.993333,151.0673,3.414485,0.04784231,2.09,0,1.107333,153.2671,3.355873,0.07388879,1.29,0,0.9588667,219.8,1.921,88.6,1.9,1.448,2.233,0.055,0,2.865,13.61,2.325,101.1891,8.84,8.84,8.84,0
"2014-02-16 23:56:00",742099,2.100667,145.3333,1.490624,0.05859088,2.25,0,1.119333,146.6,1.254215,0.06265956,1.23,0,0.9583333,209.6,1.922,88.9,1.888,1.437,2.258,0.074,0,2.881,13.61,2.388,101.1877,8.84,8.84,8.84,0
"2014-02-16 23:57:00",742100,2.013333,145.3333,1.534691,0.08355968,2.18,0,1.026667,145.3336,2.843861,0.06084589,1.12,0,0.9578,212.7,1.909,88.7,1.883,1.419,2.138,0.056,0,2.902,13.61,2.263,101.1871,8.84,8.84,8.83,0
"2014-02-16 23:58:00",742101,1.936667,147.4666,2.124735,0.0841163,2.07,0,1.034,140.8683,3.826542,0.07218496,1.19,0,0.9572666,213.2,1.915,88.5,1.908,1.437,2.113,0.118,0,2.894,13.6,2.388,101.1865,8.84,8.84,8.84,0
"2014-02-16 23:59:00",742102,1.97,148.5324,2.801049,0.1286338,2.21,0,1.123333,145.1331,1.995493,0.06847547,1.28,0,0.9579333,217.7,1.954,88.3,1.959,1.482,1.983,0.05,0,2.907,13.6,2.075,101.1862,8.84,8.84,8.84,0
"2014-02-17 00:00:00",742103,2.032667,145.6664,2.49414,0.05347478,2.13,0,1.15,146.1998,2.856241,0.05819509,1.22,0,0.9603999,220.4,2.006,88.6,2.029,1.539,2.004,0.064,0,2.918,13.61,2.075,101.1867,8.84,8.84,8.83,0