"2014-02-18 00:01:00",743544,4.014,150.2673,2.719213,0.1245686,4.26,0,2.15,145.7311,4.492431,0.2132917,2.6,0,0.9725333,250.2,3.661,87.7,3.722,3.058,4.038,0.088,0,5.15,13.6,4.2,101.6578,9.27,9.27,9.27,100
"2014-02-18 00:02:00",743545,3.96,149.7333,1.340077,0.182355,4.28,0,2.264667,144.3344,3.570566,0.2454619,2.78,0,0.9758666,238.5,3.715,87.3,3.782,3.098,3.95,0.203,0,5.162,13.6,4.263,101.6514,9.27,9.27,9.27,93.3
"2014-02-18 00:03:00",743546,3.920667,149.8667,0.805778,0.1079794,4.09,0,2.009333,144.6012,3.049789,0.2382567,2.66,0,0.9717333,233.6,3.744,87.2,3.784,3.113,3.95,0.116,0,5.14,13.6,4.138,101.6516,9.27,9.27,9.27,100
"2014-02-18 00:04:00",743547,3.854,149.1999,1.557734,0.1344519,4.14,0,2.028,143.8661,3.878669,0.245878,2.58,0,0.9718,253.8,3.761,86.9,3.794,3.125,4.004,0.102,0,5.139,13.6,4.2,101.6486,9.27,9.27,9.27,93.3
"2014-02-18 00:05:00",743548,3.862667,149.9331,2.434874,0.1542926,4.2,0,2.194,144.6653,3.976891,0.196835,2.67,0,0.9712666,249.1,3.761,87,3.789,3.111,3.929,0.134,0,5.165,13.6,4.138,101.6493,9.27,9.27,9.27,100
"2014-02-18 00:06:00",743549,3.937334,149.5333,1.961792,0.148928,4.18,0,2.052667,142.2655,2.644272,0.3259339,2.66,0,0.9704666,243.7,3.777,87.3,3.801,3.145,3.954,0.113,0,5.155,13.6,4.2,101.6474,9.27,9.27,9.27,100
"2014-02-18 00:07:00",743550,3.962666,148.8001,1.469795,0.1467636,4.32,0,2.149333,145.0661,4.5808,0.2443349,2.65,0,0.9726,255.3,3.799,86.9,3.83,3.146,4.012,0.068,0,5.165,13.6,4.138,101.6458,9.27,9.27,9.27,100
"2014-02-18 00:08:00",743551,3.986,150.4667,1.927656,0.1351937,4.16,0,2.298,146.2665,2.694633,0.2331866,2.65,0,0.9742,253.3,3.816,86.8,3.875,3.167,3.983,0.129,0,5.199,13.6,4.263,101.6488,9.27,9.27,9.27,100
"2014-02-18 00:09:00",743552,3.984667,149.5329,2.093112,0.2251182,4.29,0,2.29,143.3923,4.87773,0.2726414,2.75,0,0.9722666,257.1,3.833,86.5,3.874,3.173,4.087,0.097,0,5.289,13.6,4.325,101.649,9.27,9.27,9.27,93.3
"2014-02-18 00:10:00",743553,3.971333,148.7999,2.071858,0.1911672,4.15,0,2.148667,145.2055,4.774436,0.1414151,2.4,0,0.9748666,252.9,3.835,86.8,3.89,3.172,4.083,0.094,0,5.233,13.6,4.263,101.6507,9.27,9.27,9.27,100
"2014-02-18 00:11:00",743554,3.837333,150.0676,3.064124,0.1740294,4.1,0,2.240667,145.6675,3.644756,0.1810513,2.5,0,0.9756666,237.1,3.859,86.8,3.916,3.204,4.154,0.122,0,5.25,13.6,4.325,101.652,9.27,9.27,9.27,100
"2014-02-18 00:12:00",743555,3.814,150.6671,2.149525,0.1477295,4.05,0,2.224667,145.264,4.279756,0.2522926,2.6,0,0.9728,244,3.875,86.7,3.924,3.215,4.071,0.093,0,5.233,13.6,4.263,101.6504,9.27,9.27,9.27,100
"2014-02-18 00:13:00",743556,3.825333,149.4003,2.52432,0.2053571,4.2,0,2.146,147.4656,7.199022,0.2166964,2.55,0,0.9737333,245.4,3.869,86.7,3.902,3.215,4.1,0.104,0,5.196,13.6,4.325,101.6493,9.27,9.27,9.27,40
"2014-02-18 00:14:00",743557,3.918,151.1328,2.334064,0.2422175,4.38,0,2.319333,146.3984,3.996346,0.2186463,2.75,0,0.9759333,245.9,3.875,86.7,3.899,3.215,4.054,0.142,0,5.208,13.6,4.325,101.6538,9.27,9.27,9.27,60
"2014-02-18 00:15:00",743558,3.894667,150,1.673461,0.2054545,4.25,0,2.247334,142.5274,5.013602,0.2610866,2.74,0,0.9758666,246.5,3.876,86.5,3.905,3.213,4.142,0.122,0,5.233,13.6,4.325,101.6523,9.27,9.27,9.27,86.7
"2014-02-18 00:16:00",743559,3.884,151.5333,2.825121,0.2760386,4.44,0,2.384,145.4678,3.262583,0.2173722,2.76,0,0.9736666,242.1,3.895,86.6,3.93,3.23,4.104,0.177,0,5.292,13.6,4.325,101.645,9.27,9.27,9.27,100
"2014-02-18 00:17:00",743560,3.766667,149.9332,2.015268,0.2320249,4.17,0,2.196667,146.4668,2.604098,0.2472156,2.66,0,0.9723333,246.9,3.909,86.6,3.916,3.239,3.979,0.149,0,5.283,13.6,4.263,101.6495,9.27,9.27,9.27,100
"2014-02-18 00:18:00",743561,3.770667,150.9999,2.160114,0.2151423,4.23,0,2.094666,144.8669,3.555974,0.2042504,2.4,0,0.9704666,233.7,3.906,86.6,3.922,3.229,3.962,0.158,0,5.274,13.6,4.263,101.6479,9.27,9.27,9.27,100
"2014-02-18 00:19:00",743562,3.591334,150.067,2.669791,0.2896404,4.07,0,2.158,144.6665,3.339408,0.2284498,2.65,0,0.9709333,246.4,3.887,86.7,3.874,3.202,3.967,0.062,0,5.271,13.6,4.075,101.6467,9.27,9.27,9.27,100
"2014-02-18 00:20:00",743563,3.787333,149.9333,1.52612,0.2065419,4.09,0,1.97,146.0715,4.955377,0.2093482,2.35,0,0.9684,260.9,3.855,86.4,3.852,3.172,3.867,0.134,0,5.285,13.6,4.075,101.6474,9.27,9.27,9.27,100
"2014-02-18 00:21:00",743564,3.843333,149.467,2.526221,0.1375338,4.06,0,2.190667,141.6675,4.330119,0.2603194,2.59,0,0.9710667,253.1,3.845,86.5,3.858,3.172,3.796,0.123,0,5.29,13.6,3.95,101.6471,9.27,9.27,9.27,100
"2014-02-18 00:22:00",743565,3.66,148.3999,1.7047,0.2464955,4.07,0,2.174,144.7307,4.417968,0.1781684,2.54,0,0.9696,256.9,3.862,86.8,3.862,3.186,3.763,0.131,0,5.289,13.61,3.95,101.6454,9.27,9.27,9.27,100
"2014-02-18 00:23:00",743566,3.725333,149.8654,3.461021,0.2056491,4.1,0,1.986667,149.331,3.625484,0.3175462,2.63,0,0.9709333,258.6,3.866,86.7,3.847,3.181,3.892,0.087,0,5.255,13.6,4.075,101.6466,9.27,9.27,9.27,46.67
"2014-02-18 00:24:00",743567,3.734667,151.7299,3.639557,0.152222,3.93,0,2.104667,145.9307,4.169036,0.3010618,2.57,0,0.9739333,249.7,3.867,86.4,3.853,3.188,3.829,0.111,0,5.268,13.6,4.012,101.6443,9.27,9.27,9.27,60
"2014-02-18 00:25:00",743568,3.666667,151.7998,2.256746,0.1393636,3.92,0,1.979333,146.4037,5.197105,0.2176378,2.37,0,0.9736,249.9,3.885,86.6,3.893,3.226,3.863,0.116,0,5.276,13.6,4.075,101.6481,9.27,9.27,9.27,100
"2014-02-18 00:26:00",743569,3.694,150.3335,2.520747,0.1816883,3.87,0,2.224667,146.2646,4.652323,0.1969726,2.66,0,0.9732667,255.1,3.93,86.9,3.935,3.275,3.933,0.156,0,5.246,13.6,4.138,101.645,9.27,9.27,9.27,20
"2014-02-18 00:27:00",743570,3.654667,151.1334,3.11606,0.1800321,4.02,0,2.176,146.7985,4.967234,0.2195996,2.68,0,0.9764,265.7,3.939,87.1,3.928,3.281,3.871,0.152,0,5.241,13.6,4.263,101.6452,9.27,9.27,9.27,0
"2014-02-18 00:28:00",743571,3.831333,151.7338,2.669718,0.173738,4.16,0,2.063333,146.8021,4.547572,0.2300338,2.45,0,0.9815333,242.1,3.925,86.7,3.918,3.267,3.95,0.114,0,5.005,13.6,4.2,101.65,9.27,9.27,9.27,0
"2014-02-18 00:29:00",743572,3.912667,148.5333,1.820721,0.1827737,4.27,0,2.037333,142.9351,3.906106,0.2354136,2.39,0,0.9798,251.2,3.915,86.4,3.925,3.257,3.858,0.201,0,5.508,13.6,4.325,101.6448,9.27,9.27,9.27,93.3
"2014-02-18 00:30:00",743573,3.634666,151.0664,2.264458,0.1862209,3.9,0,2.14,149.0697,4.944169,0.3314212,2.83,0,0.9782667,249.7,3.94,86.6,3.972,3.295,3.85,0.075,0,5.477,13.6,3.95,101.645,9.27,9.27,9.27,93.3
"2014-02-18 00:31:00",743574,3.821333,148.5334,1.66807,0.1543531,4.14,0,2.152,142.933,3.837044,0.301799,2.54,0,0.9803333,276.6,3.953,86.6,3.963,3.295,3.917,0.172,0,5.473,13.6,4.138,101.6413,9.27,9.27,9.27,73.33
"2014-02-18 00:32:00",743575,3.653333,148.5998,2.727093,0.2305549,4.12,0,2.130666,145.2009,4.502701,0.2193465,2.51,0,0.9874,246.8,3.947,86.6,3.937,3.288,3.883,0.101,0,5.581,13.6,4.075,101.6422,9.27,9.27,9.27,100
"2014-02-18 00:33:00",743576,3.738,148.3336,2.843792,0.1824353,4.06,0,2.184666,141.4662,4.175626,0.3273503,2.67,0,0.9724,262.3,3.964,86.5,3.963,3.293,3.904,0.108,0,5.584,13.61,4.075,101.6428,9.27,9.27,9.27,100
"2014-02-18 00:34:00",743577,3.748,145.797,3.883777,0.1111875,3.95,0,2.41,139.273,6.66312,0.258689,2.86,0,0.9750666,252.8,3.987,86.6,3.986,3.308,3.804,0.238,0,5.503,13.6,4.138,101.6391,9.27,9.27,9.27,53.33
"2014-02-18 00:35:00",743578,3.972667,148.1949,4.546015,0.2373033,4.47,0,2.566666,142.533,3.738796,0.7014334,4.65,0,0.9782,246.3,3.985,86.2,3.982,3.305,3.937,0.135,0,5.562,13.6,4.2,101.6393,9.27,9.27,9.27,100
"2014-02-18 00:36:00",743579,4.119333,148.9359,4.996067,0.4053882,4.87,0,2.413333,142.8655,4.144322,0.2578802,2.89,0,0.9798,237.5,4.03,86.5,4.066,3.354,4.525,0.277,0,5.584,13.6,4.95,101.6401,9.27,9.27,9.27,93.3
"2014-02-18 00:37:00",743580,4.194667,153.8658,3.980543,0.4839817,5.11,0,3.163334,149.9326,3.83707,0.4949568,3.95,0,0.9798667,245,4.144,86.1,4.196,3.452,4.417,0.351,0,5.605,13.6,4.825,101.6357,9.27,9.27,9.27,100
"2014-02-18 00:38:00",743581,3.985334,149.7994,3.796544,0.3180539,4.36,0,2.64,146.8668,3.323364,0.2544537,2.99,0,0.9837333,241.9,4.224,86.5,4.235,3.506,4.312,0.139,0,5.61,13.6,4.575,101.6343,9.27,9.27,9.27,86.7
"2014-02-18 00:39:00",743582,3.897334,148.2665,3.33553,0.2553028,4.27,0,2.117333,149.1305,5.096813,0.1930619,2.46,0,0.9856666,233.3,4.238,86.1,4.255,3.518,4.129,0.129,0,5.537,13.6,4.325,101.6315,9.27,9.27,9.27,86.7
"2014-02-18 00:40:00",743583,4.07,150.5332,2.57831,0.2438852,4.48,0,2.277333,147.0662,5.102467,0.3857887,2.95,0,0.984,243.1,4.237,85.8,4.261,3.513,4.1,0.138,0,5.588,13.61,4.388,101.6313,9.27,9.27,9.27,93.3
"2014-02-18 00:41:00",743584,3.884666,147,1.549165,0.26673,4.38,0,2.424,144.8698,6.071479,0.198286,2.72,0,0.9790667,244.4,4.261,85.8,4.293,3.554,4.038,0.118,0,5.593,13.6,4.263,101.6306,9.27,9.27,9.27,100
"2014-02-18 00:42:00",743585,3.897333,149.9331,1.730745,0.2145527,4.52,0,2.275333,146.1331,3.517947,0.2266824,2.78,0,0.9733333,244.1,4.264,85.9,4.292,3.55,3.958,0.166,0,5.551,13.6,4.263,101.6332,9.27,9.27,9.27,86.7
"2014-02-18 00:43:00",743586,3.842667,152.4003,2.497869,0.2014437,4.23,0,2.412667,146.4659,3.242444,0.2984731,2.84,0,0.9758666,263.1,4.229,85.5,4.268,3.509,4.125,0.108,0,5.575,13.6,4.263,101.6341,9.27,9.27,9.27,73.33
"2014-02-18 00:44:00",743587,3.532001,152.7333,2.743751,0.28247,3.98,0,2.176,147.733,4.08946,0.2097872,2.61,0,0.9731333,258.2,4.197,85.4,4.221,3.479,4.112,0.116,0,5.552,13.6,4.325,101.6367,9.27,9.27,9.27,100
"2014-02-18 00:45:00",743588,3.524666,151.4004,1.890007,0.2000955,3.85,0,2.187333,146.399,3.440498,0.1997154,2.64,0,0.9734666,293.5,4.197,85.8,4.206,3.464,4.017,0.142,0,5.565,13.6,4.2,101.6387,9.27,9.27,9.27,100
"2014-02-18 00:46:00",743589,3.448,151.6019,3.260749,0.2498853,3.8,0,2.351334,147.3338,3.047345,0.2164522,2.86,0,0.9768667,274.9,4.169,86,4.181,3.46,4.108,0.144,0,5.566,13.6,4.388,101.6401,9.27,9.27,9.27,86.7
"2014-02-18 00:47:00",743590,3.666667,150.6,1.665486,0.3440091,4.11,0,2.330667,148.6006,2.550497,0.213525,2.77,0,0.9748,298.5,4.127,85.8,4.139,3.437,4.058,0.152,0,5.675,13.6,4.325,101.6404,9.27,9.27,9.27,100
"2014-02-18 00:48:00",743591,3.614,154.9333,2.35129,0.3050639,4.14,0,2.199333,152.7291,4.903253,0.2830422,2.59,0,0.9734,305.3,4.13,85.6,4.15,3.439,4.1,0.151,0,5.646,13.6,4.513,101.6425,9.27,9.27,9.27,86.7
"2014-02-18 00:49:00",743592,3.696,154.6664,1.813231,0.2308188,4.12,0,2.061333,149.0654,4.310609,0.262802,2.47,0,0.9842666,280,4.155,85.8,4.154,3.442,4.112,0.221,0,5.668,13.6,4.513,101.6415,9.27,9.27,9.27,100
"2014-02-18 00:50:00",743593,3.772667,154.2669,1.981953,0.1786045,4.07,0,2.333333,148.7335,3.315535,0.2551514,2.75,0,0.9879333,274.2,4.161,86,4.155,3.451,4.258,0.189,0,5.699,13.6,4.575,101.6435,9.27,9.27,9.27,93.3
"2014-02-18 00:51:00",743594,3.689333,154.5338,2.390456,0.1209114,3.84,0,2.259333,149.8652,2.917085,0.2428022,2.68,0,0.977,307.5,4.159,86,4.149,3.456,4.25,0.11,0,5.689,13.6,4.388,101.6431,9.27,9.27,9.27,86.7
"2014-02-18 00:52:00",743595,3.546,153.0674,3.274823,0.1933149,3.86,0,2.297333,149.1329,3.262914,0.2681161,2.93,0,0.9822666,291.2,4.139,85.8,4.14,3.444,4.233,0.142,0,5.76,13.6,4.45,101.6457,9.27,9.27,9.27,100
"2014-02-18 00:53:00",743596,3.575333,154.7999,1.83294,0.2038583,3.87,0,2.041333,149.3339,3.154647,0.1566255,2.39,0,0.9832667,269.8,4.106,85.9,4.125,3.421,4.204,0.095,0,5.741,13.6,4.388,101.6497,9.27,9.27,9.27,86.7
"2014-02-18 00:54:00",743597,3.739333,153.9332,1.981854,0.2304334,4.19,0,2.089333,150.7314,3.887111,0.3141012,2.6,0,0.9855999,288.7,4.075,86.2,4.069,3.4,4.271,0.109,0,5.706,13.6,4.388,101.6518,9.27,9.27,9.27,100
"2014-02-18 00:55:00",743598,3.71,156.5997,2.727237,0.1225289,3.92,0,2.118667,150.1335,3.63019,0.2113722,2.54,0,0.9793333,307.4,4.049,86.2,4.061,3.395,4.2,0.177,0,5.729,13.6,4.575,101.6539,9.27,9.27,9.27,100
"2014-02-18 00:56:00",743599,3.370667,154.4665,2.061054,0.1860275,3.7,0,1.899333,149.4672,4.332864,0.2653919,2.3,0,0.9691333,289.1,4.053,86.4,4.06,3.399,4.092,0.103,0,5.738,13.6,4.263,101.654,9.27,9.27,9.27,100
"2014-02-18 00:57:00",743600,3.35,155.9997,2.129017,0.1993657,3.84,0,1.828,155.7336,2.931464,0.2153509,2.3,0,0.9768,303.5,4.047,86.1,4.044,3.386,4.087,0.15,0,5.783,13.6,4.325,101.655,9.27,9.27,9.27,100
"2014-02-18 00:58:00",743601,3.554667,155.7998,2.399699,0.2626751,3.97,0,1.960667,147.8026,3.580225,0.2845457,2.51,0,0.9845333,281.4,4.018,86.5,3.999,3.346,4.025,0.1,0,5.796,13.6,4.2,101.6556,9.27,9.27,9.27,100
"2014-02-18 00:59:00",743602,3.627333,155.3342,3.457222,0.3155834,4.1,0,1.982,150.3299,4.904897,0.2816191,2.36,0,0.9872,292.1,3.996,86.2,3.981,3.322,4.129,0.072,0,5.826,13.6,4.2,101.6551,9.27,9.27,9.27,100
"2014-02-18 01:00:00",743603,3.692,155.2678,3.314885,0.2920091,4.14,0,2.278,150.9349,5.320767,0.1900596,2.63,0,0.9810666,301.7,3.989,86.3,3.985,3.325,4.204,0.239,0,5.775,13.6,4.575,101.6567,9.27,9.27,9.27,93.3
"2014-02-18 01:01:00",743604,3.664666,153.1993,3.762241,0.2196927,4.04,0,2.111333,149.467,4.855479,0.2809001,2.58,0,0.979,293.9,3.982,86.7,3.982,3.33,4,0.135,0,5.774,13.6,4.2,101.6564,9.27,9.27,9.27,93.3
"2014-02-18 01:02:00",743605,4.006,152.0002,2.128925,0.214501,4.32,0,2.390667,145.3219,5.164333,0.3462266,2.89,0,0.9101333,310,4.022,86.4,4.053,3.386,4.046,0.116,0,5.816,13.6,4.263,101.6526,9.27,9.27,9.27,100
"2014-02-18 01:03:00",743606,3.941334,150.5994,2.775673,0.252451,4.35,0,2.362,146.334,2.467048,0.2188516,2.64,0,0.9859333,315.6,4.069,86.3,4.088,3.413,4.379,0.181,0,5.794,13.6,4.575,101.6518,9.27,9.27,9.27,100
"2014-02-18 01:04:00",743607,3.968667,149.3331,2.890182,0.198926,4.25,0,2.532,143.6022,5.324412,0.3014233,3.03,0,0.9057333,278.3,4.086,86.3,4.12,3.438,4.383,0.122,0,5.801,13.6,4.638,101.6492,9.27,9.27,9.27,66.67
"2014-02-18 01:05:00",743608,4.030666,151.4653,3.17997,0.1677087,4.31,0,2.36,145.3982,4.061801,0.1695877,2.77,0,0.9238666,304.1,4.086,86.7,4.094,3.421,4.387,0.133,0,5.894,13.6,4.638,101.6484,9.27,9.27,9.27,100
"2014-02-18 01:06:00",743609,3.927333,150.8669,2.728817,0.3705935,4.48,0,2.278667,147.3264,5.026263,0.1893802,2.53,0,0.9756,281.4,4.068,86.4,4.067,3.391,4.25,0.166,0,5.912,13.6,4.513,101.6495,9.27,9.27,9.27,100
"2014-02-18 01:07:00",743610,4.103333,152.8664,2.894655,0.3314145,4.62,0,2.478667,148.7989,4.872061,0.2636883,3.11,0,0.9692,255.1,4.107,86.3,4.141,3.435,4.354,0.137,0,5.899,13.6,4.513,101.6502,9.27,9.27,9.27,100
"2014-02-18 01:08:00",743611,3.710666,154.2014,3.467647,0.3052751,4.22,0,2.678667,150.5333,1.820936,0.3078283,3.3,0,0.9692667,265.4,4.143,86.2,4.175,3.464,4.437,0.179,0,5.897,13.6,4.7,101.6513,9.27,9.27,9.27,100
"2014-02-18 01:09:00",743612,3.902,152.6675,3.437618,0.4571535,4.7,0,2.518,147.1329,2.654627,0.2892104,3.05,0,0.9693334,268.9,4.127,87,4.143,3.449,4.367,0.182,0,5.959,13.6,4.638,101.6498,9.27,9.27,9.27,100
"2014-02-18 01:10:00",743613,3.776,152.2002,2.37178,0.2291084,4.14,0,2.369333,150.405,5.544393,0.3298377,2.91,0,0.9698666,239.5,4.14,86.4,4.173,3.461,4.121,0.176,0,5.936,13.6,4.45,101.6481,9.27,9.27,9.27,100
"2014-02-18 01:11:00",743614,3.746,153.8665,3.242414,0.274197,4.23,0,2.28,154.3976,4.526885,0.2636918,2.66,0,0.9690666,246.2,4.143,86.2,4.168,3.46,4.275,0.145,0,5.903,13.6,4.575,101.6525,9.27,9.27,9.27,100
"2014-02-18 01:12:00",743615,3.87,152.2014,5.061863,0.2423496,4.18,0,2.289333,145.3231,6.035952,0.2019065,2.68,0,0.9683333,256.7,4.119,86.2,4.134,3.437,4.387,0.195,0,5.845,13.6,4.7,101.6499,9.27,9.27,9.27,93.3
"2014-02-18 01:13:00",743616,3.839334,150.9985,3.285854,0.285271,4.36,0,2.373333,150.4569,6.481836,0.2961681,2.83,0,0.9682,275.5,4.108,86.4,4.136,3.432,4.104,0.107,0,5.817,13.6,4.263,101.6497,9.27,9.27,9.27,60
"2014-02-18 01:14:00",743617,3.708,151.9312,3.622181,0.2886335,4.05,0,2.268,149.6019,5.628433,0.2655861,2.8,0,0.9692667,247,4.121,86.3,4.139,3.444,4.342,0.217,0,5.88,13.6,4.763,101.6482,9.27,9.27,9.27,100
"2014-02-18 01:15:00",743618,3.738667,153.3371,4.249999,0.2194498,4.24,0,2.243333,151.0021,4.760079,0.2225808,2.83,0,0.9698666,238.4,4.101,86.2,4.134,3.429,4.304,0.116,0,5.897,13.61,4.575,101.6472,9.27,9.27,9.27,100
"2014-02-18 01:16:00",743619,3.646667,150.864,3.911581,0.2299758,4.1,0,2.262,147.6006,3.842719,0.2940113,2.82,0,0.9691333,264.1,4.08,85.8,4.13,3.414,4.217,0.173,0,5.909,13.6,4.513,101.6457,9.27,9.27,9.27,100
"2014-02-18 01:17:00",743620,3.634667,151.2012,3.580663,0.2933454,4.2,0,2.331333,149.5962,4.158752,0.3138337,2.83,0,0.9706,257.3,4.084,86.3,4.132,3.428,4.021,0.184,0,5.899,13.61,4.388,101.6445,9.27,9.27,9.27,100
"2014-02-18 01:18:00",743621,3.63,149.1335,3.303386,0.2216604,4.01,0,2.249333,146.2006,3.389721,0.3252378,2.95,0,0.9717333,265.6,4.077,86.2,4.118,3.4,3.896,0.123,0,5.829,13.6,4.2,101.6416,9.27,9.27,9.27,46.67
"2014-02-18 01:19:00",743622,3.718,150.9999,2.19095,0.2353211,4.09,0,2.258,148.2665,4.280262,0.2859884,2.8,0,0.9746667,238.1,4.075,86.1,4.089,3.383,4.004,0.131,0,5.782,13.6,4.263,101.6414,9.27,9.27,9.27,66.67
"2014-02-18 01:20:00",743623,3.505333,149.5348,2.800838,0.3075683,4.1,0,2.131333,143.997,5.387491,0.3076982,2.84,0,0.9736,240.4,4.058,86,4.067,3.383,4.038,0.131,0,5.877,13.6,4.325,101.6369,9.27,9.27,9.27,86.7
"2014-02-18 01:21:00",743624,3.533334,144.7999,1.832993,0.2043091,3.83,0,2.338667,141.9334,2.379202,0.2706502,2.78,0,0.9746,241.7,4.035,85.8,4.058,3.366,3.992,0.154,0,5.813,13.6,4.263,101.6349,9.27,9.27,9.27,40
"2014-02-18 01:22:00",743625,3.607333,145.3334,2.1806,0.1766528,3.93,0,2.058667,140.996,3.792017,0.312215,2.71,0,0.9726,244,4.016,86,4.028,3.332,3.85,0.151,0,5.877,13.6,4.138,101.6326,9.27,9.27,9.27,93.3
"2014-02-18 01:23:00",743626,3.604,143.5333,1.627315,0.2049651,3.94,0,2.038,141.267,2.743715,0.1981649,2.38,0,0.9709333,246.5,3.969,86.6,3.965,3.286,3.875,0.155,0,5.892,13.6,4.138,101.6313,9.27,9.27,9.27,100
"2014-02-18 01:24:00",743627,3.549333,142.7333,2.264501,0.2131499,3.86,0,2.089334,139.1338,3.402457,0.285738,2.61,0,0.9684666,268.5,3.931,85.9,3.944,3.262,3.854,0.111,0,5.832,13.6,4.012,101.6302,9.27,9.27,9.27,73.33
"2014-02-18 01:25:00",743628,3.579334,141.7328,2.54157,0.3790069,4.22,0,2.046,136.0057,6.116264,0.2547626,2.39,0,0.9701999,230,3.918,86,3.904,3.23,3.987,0.163,0,5.836,13.61,4.2,101.629,9.27,9.27,9.27,93.3
"2014-02-18 01:26:00",743629,3.648666,142.0659,2.264241,0.2448909,4.24,0,2.348667,138.0717,7.507151,0.3713555,2.97,0,0.9709333,237,3.88,86.3,3.885,3.208,3.904,0.149,0,5.917,13.61,4.138,101.627,9.27,9.27,9.27,93.3
"2014-02-18 01:27:00",743630,3.685333,142.1996,2.196397,0.2262408,3.96,0,2.134,139.9312,3.149546,0.2238989,2.77,0,0.9695333,267.3,3.873,86.2,3.872,3.189,4.125,0.166,0,5.96,13.6,4.45,101.6247,9.27,9.27,9.27,100
"2014-02-18 01:28:00",743631,3.674667,143.2,2.42738,0.2189328,4.14,0,2.278,139.8684,3.929659,0.3222256,2.9,0,0.9722666,263.4,3.849,86.4,3.838,3.166,4.163,0.164,0,5.965,13.6,4.513,101.6237,9.27,9.27,9.27,100
"2014-02-18 01:29:00",743632,3.694,140.6001,1.624545,0.2303562,4.16,0,2.11,136.6682,4.391288,0.2409426,2.78,0,0.9691333,267.7,3.807,86.1,3.801,3.14,4.079,0.237,0,5.956,13.6,4.513,101.6235,9.27,9.27,9.27,100
"2014-02-18 01:30:00",743633,3.912667,140.0667,1.569129,0.1329896,4.11,0,2.214667,136.5352,4.88287,0.2786603,2.69,0,0.9693334,296.9,3.766,86.3,3.738,3.109,3.958,0.158,0,5.946,13.6,4.325,101.6209,9.27,9.27,9.27,93.3
"2014-02-18 01:31:00",743634,3.901333,140.6,1.083137,0.1391818,4.19,0,2.184667,139.1294,5.171323,0.3038172,2.8,0,0.9692,260.9,3.74,86.5,3.724,3.077,4.196,0.152,0,5.957,13.6,4.45,101.6201,9.27,9.27,9.27,100
"2014-02-18 01:32:00",743635,3.898,141.4668,1.586006,0.2052381,4.25,0,2.197333,135.9336,3.837351,0.2174539,2.55,0,0.9694,311,3.709,86.7,3.686,3.052,4.008,0.202,0,5.949,13.6,4.388,101.6195,9.27,9.27,9.27,100
"2014-02-18 01:33:00",743636,4.093334,139.7347,2.541031,0.4365114,4.85,0,2.524,136.4692,3.755818,0.3549798,3.48,0,0.9704666,305.5,3.682,86.6,3.671,3.032,4.183,0.257,0,5.914,13.6,4.638,101.6169,9.27,9.27,9.27,100
"2014-02-18 01:34:00",743637,4.11,140.8667,1.66807,0.2020231,4.56,0,2.490667,140.2649,3.695553,0.3208627,2.86,0,0.9729334,271.1,3.677,86.8,3.686,3.052,4.354,0.184,0,5.909,13.6,4.7,101.6143,9.27,9.27,9.27,100
"2014-02-18 01:35:00",743638,4.002,140.6666,1.699696,0.2079487,4.24,0,2.259333,144.0671,3.414658,0.3254631,2.94,0,0.9724,274,3.674,87.1,3.677,3.081,4.533,0.254,0,5.945,13.61,5.2,101.6143,9.27,9.27,9.27,100
"2014-02-18 01:36:00",743639,3.872,143.933,1.913381,0.3281707,4.48,0,2.419333,138.1338,3.073707,0.3980698,3,0,0.9776667,300.8,3.651,87.2,3.673,3.062,4.292,0.142,0,5.884,13.6,4.513,101.6149,9.27,9.27,9.27,100
"2014-02-18 01:37:00",743640,4.306,142.2,1.27511,0.2533193,4.64,0,2.351334,141.1346,4.095459,0.3181376,2.9,0,0.9715334,300.9,3.697,87.3,3.737,3.104,4.283,0.243,0,5.959,13.6,4.825,101.6128,9.27,9.27,9.27,100
"2014-02-18 01:38:00",743641,4.203334,142.0667,1.525928,0.1885618,4.52,0,2.55,139.5995,5.398921,0.3980117,3.33,0,0.9850667,272.3,3.735,87.6,3.74,3.131,4.471,0.13,0,5.928,13.6,4.763,101.6134,9.27,9.27,9.27,100
"2014-02-18 01:39:00",743642,4.071333,143.7331,1.842582,0.2397183,4.45,0,2.46,146.4653,4.423747,0.2752938,3.09,0,0.978,284.5,3.721,87.6,3.74,3.127,4.404,0.205,0,5.966,13.6,4.7,101.6128,9.27,9.27,9.27,100
"2014-02-18 01:40:00",743643,3.896667,146,2.449275,0.2786077,4.34,0,2.490666,144.6514,6.161177,0.3646088,3.26,0,0.9759333,301.3,3.71,87.8,3.74,3.123,4.221,0.2,0,5.924,13.6,4.575,101.6121,9.27,9.27,9.27,93.3
"2014-02-18 01:41:00",743644,3.866667,143.7329,2.461841,0.3430387,4.38,0,2.682667,144.3345,4.450388,0.3265877,3.23,0,0.9808,266.1,3.727,87.7,3.752,3.15,4.225,0.158,0,5.968,13.6,4.638,101.6091,9.27,9.27,9.27,100
"2014-02-18 01:42:00",743645,4.272666,143.2001,1.557734,0.266445,4.61,0,2.523334,140.3995,3.498121,0.3878087,3.04,0,0.9888666,267.7,3.744,87.3,3.792,3.164,4.192,0.227,0,5.954,13.6,4.513,101.6079,9.27,9.27,9.27,100
"2014-02-18 01:43:00",743646,3.968,143.7331,1.878367,0.2270741,4.35,0,2.640667,143.4693,5.314028,0.2765373,3.09,0,0.9811333,291.7,3.793,87.5,3.843,3.215,4.2,0.27,0,5.953,13.6,4.763,101.6051,9.27,9.27,9.27,100
"2014-02-18 01:44:00",743647,3.956667,142.5333,1.857032,0.2318236,4.33,0,2.328667,139.7982,3.369581,0.3685083,3.2,0,0.9843333,274.3,3.787,87.4,3.829,3.203,4.312,0.254,0,5.914,13.6,4.7,101.6053,9.27,9.27,9.27,100
"2014-02-18 01:45:00",743648,3.694,143.1965,3.634026,0.3607362,4.33,0,2.430667,142.6666,4.188543,0.3147585,2.95,0,0.9310666,281.5,3.793,87.5,3.83,3.196,4.287,0.167,0,5.805,13.6,4.638,101.6075,9.27,9.27,9.27,73.33
"2014-02-18 01:46:00",743649,4.070666,144.4666,1.74595,0.2223651,4.45,0,2.523334,146.3992,3.460057,0.2927494,3.04,0,0.9905999,273.3,3.82,87.6,3.833,3.212,4.062,0.24,0,5.916,13.6,4.45,101.6089,9.27,9.27,9.27,100
"2014-02-18 01:47:00",743650,3.950667,143.3997,2.388571,0.2198627,4.38,0,2.530667,141.9979,3.721749,0.2980932,3,0,0.9900666,269.7,3.788,87.4,3.83,3.182,4.187,0.166,0,5.875,13.6,4.388,101.608,9.27,9.27,9.27,93.3
"2014-02-18 01:48:00",743651,3.842666,142.1333,1.543404,0.2626905,4.39,0,2.582,143.4579,5.483561,0.3672456,3.13,0,0.9932666,264.1,3.791,87.2,3.833,3.195,4.246,0.256,0,5.85,13.6,4.7,101.6101,9.27,9.27,9.27,100
"2014-02-18 01:49:00",743652,4.064,142.9331,2.619479,0.2175867,4.35,0,2.51,143.4,3.700807,0.3450411,3.17,0,1.009333,239.8,3.771,87.2,3.814,3.17,4.304,0.156,0,5.821,13.6,4.575,101.6066,9.27,9.27,9.27,86.7
"2014-02-18 01:50:00",743653,4.044,143.3994,2.244648,0.2923423,4.39,0,2.608666,142.2669,2.767754,0.2336912,3.27,0,0.9986666,266.3,3.763,87.3,3.811,3.161,4.217,0.183,0,5.868,13.6,4.513,101.6062,9.27,9.27,9.27,100
"2014-02-18 01:51:00",743654,3.782,142.2664,1.806036,0.3249451,4.3,0,2.516667,144.6656,3.47632,0.449083,3.2,0,0.9402666,245.4,3.777,87.3,3.826,3.183,4.071,0.217,0,5.865,13.6,4.45,101.6047,9.27,9.27,9.27,100
"2014-02-18 01:52:00",743655,3.781334,142.4002,2.601877,0.2550782,4.18,0,2.162667,142.9259,5.978546,0.2370785,2.5,0,0.9950666,258.3,3.763,87.6,3.786,3.161,4.087,0.231,0,5.797,13.61,4.7,101.6048,9.27,9.27,9.27,86.7
"2014-02-18 01:53:00",743656,3.682667,143.0664,2.322537,0.3718686,4.32,0,2.343333,141.7365,6.502879,0.3400131,2.94,0,0.9903333,294.7,3.75,87.5,3.765,3.149,4.117,0.164,0,5.861,13.6,4.45,101.6047,9.27,9.27,9.27,93.3
"2014-02-18 01:54:00",743657,3.692667,144.0004,1.931867,0.3006762,4.22,0,2.476,144.7997,1.972792,0.310028,3.07,0,0.9981333,260.8,3.741,87.4,3.75,3.143,4.3,0.129,0,5.875,13.6,4.575,101.6062,9.27,9.27,9.27,100
"2014-02-18 01:55:00",743658,3.931333,142.6668,1.988611,0.1981873,4.22,0,2.482,138.8638,4.895704,0.3325698,3.39,0,0.9971333,281.8,3.728,87.5,3.743,3.143,4.325,0.129,0,5.862,13.6,4.638,101.6039,9.27,9.27,9.27,100
"2014-02-18 01:56:00",743659,3.810666,142.5998,2.184325,0.2099354,4.33,0,2.621333,140.1328,4.269783,0.3421475,3.36,0,0.9334667,278.7,3.711,87.5,3.743,3.123,4.058,0.14,0,5.853,13.6,4.263,101.6018,9.27,9.27,9.27,100
"2014-02-18 01:57:00",743660,3.887333,144.8,1.222044,0.2103795,4.29,0,2.406,144.1341,2.824601,0.2516558,2.83,0,0.9938,266.1,3.705,87.4,3.74,3.12,4.229,0.188,0,5.839,13.6,4.638,101.6034,9.27,9.27,9.27,100
"2014-02-18 01:58:00",743661,3.862667,145.0665,1.948169,0.1829924,4.18,0,2.386,141.8636,4.392273,0.2613758,2.79,0,0.9914666,268.9,3.717,87.5,3.741,3.124,4.271,0.185,0,5.842,13.6,4.513,101.6007,9.27,9.27,9.27,100
"2014-02-18 01:59:00",743662,3.776,143.7329,2.112207,0.2105169,4.1,0,2.420666,142.3997,2.524048,0.3884408,3.09,0,1.007933,266.7,3.697,87.4,3.715,3.1,4.05,0.178,0,5.82,13.6,4.45,101.6008,9.27,9.27,9.27,86.7
"2014-02-18 02:00:00",743663,3.826,143.7999,1.796034,0.2391875,4.25,0,2.212,140.1326,3.17997,0.3108097,2.81,0,1.004667,263.4,3.691,87.8,3.714,3.096,4.008,0.136,0,5.892,13.6,4.325,101.5978,9.27,9.27,9.27,100
"2014-02-18 02:01:00",743664,3.848667,144.5328,2.093112,0.1707187,4.24,0,2.334666,143.2691,4.918355,0.2726137,2.79,0,0.9988,270.5,3.705,87.4,3.737,3.115,3.846,0.169,0,5.858,13.6,4.075,101.5986,9.27,9.27,9.27,100
"2014-02-18 02:02:00",743665,3.726,144.5998,1.781145,0.3170446,4.48,0,2.196666,143.0687,6.444361,0.2321686,2.72,0,0.9952,288.5,3.705,87.4,3.729,3.115,3.754,0.171,0,5.823,13.6,4.012,101.5979,9.27,9.27,9.27,100
"2014-02-18 02:03:00",743666,3.74,147.4662,2.216681,0.2465495,4.1,0,2.352,145.7313,4.325965,0.2208529,2.77,0,0.9936666,286.5,3.691,87.4,3.727,3.114,3.771,0.14,0,5.796,13.6,4.2,101.5986,9.27,9.27,9.27,100
"2014-02-18 02:04:00",743667,3.372667,145.1303,4.316303,0.3452432,4.08,0,2.414667,141.8004,4.275715,0.2359341,2.82,0,0.9367333,277.3,3.697,87.4,3.724,3.118,3.888,0.177,0,5.792,13.6,4.2,101.5971,9.27,9.27,9.27,100
"2014-02-18 02:05:00",743668,3.593333,145.5328,2.578273,0.3787289,4.44,0,2.483333,141.0656,4.779623,0.3388543,3.05,0,0.9900666,275.9,3.697,87.7,3.718,3.094,3.925,0.2,0,5.757,13.61,4.325,101.5974,9.27,9.27,9.27,100
"2014-02-18 02:06:00",743669,3.574666,144.0007,2.632426,0.2837808,4.3,0,2.307333,142.4002,4.715418,0.2809144,2.7,0,0.9214666,259.5,3.703,87.6,3.712,3.094,4.004,0.177,0,5.739,13.6,4.388,101.5981,9.27,9.27,9.27,100
"2014-02-18 02:07:00",743670,3.854666,143.1998,1.641032,0.2013576,4.22,0,2.321333,138.7986,5.09911,0.3307943,3.02,0,0.8585333,279.6,3.679,87.6,3.678,3.086,3.825,0.185,0,5.736,13.6,4.2,101.5953,9.27,9.27,9.27,100
"2014-02-18 02:08:00",743671,3.476,142.3333,1.534818,0.2616563,3.89,0,2.083333,139.2003,2.71279,0.2038518,2.42,0,0.8632666,300.1,3.662,87.2,3.677,3.068,3.879,0.208,0,5.68,13.6,4.2,101.596,9.27,9.27,9.27,80
"2014-02-18 02:09:00",743672,3.338667,142.1336,1.961493,0.1990935,3.59,0,2.142,138.935,5.833597,0.2747168,2.62,0,0.9359999,276.4,3.641,87.2,3.639,3.036,3.704,0.246,0,5.783,13.6,4.2,101.5939,9.27,9.27,9.27,100
"2014-02-18 02:10:00",743673,3.292,141.7998,2.16609,0.3188981,3.83,0,2.066667,138.3334,3.644595,0.3912487,2.75,0,1.000933,274.1,3.601,87.3,3.603,3.008,3.758,0.106,0,5.748,13.6,4.012,101.5943,9.27,9.27,9.27,100
"2014-02-18 02:11:00",743674,3.512667,141.0667,1.611113,0.2408171,3.81,0,2.144,138.8644,5.521316,0.2867241,2.75,0,0.9924,275.2,3.59,87.3,3.593,2.997,3.937,0.195,0,5.742,13.6,4.325,101.592,9.27,9.27,9.27,100
"2014-02-18 02:12:00",743675,3.795333,140.5332,1.45433,0.2623196,4.23,0,2.272666,139.0664,4.902912,0.3131446,2.94,0,0.9923333,268.6,3.569,87.7,3.583,2.979,3.746,0.249,0,5.786,13.6,4.325,101.5917,9.27,9.27,9.27,100
"2014-02-18 02:13:00",743676,3.744667,140.6,1.818353,0.1914112,4.01,0,2.295333,138.0681,3.315299,0.3259625,2.97,0,0.9935333,300.1,3.585,87.2,3.588,2.994,3.788,0.178,0,5.769,13.6,4.138,101.591,9.27,9.27,9.27,93.3
"2014-02-18 02:14:00",743677,3.716667,139.7335,1.435907,0.1505398,3.91,0,2.22,137.4686,4.933611,0.242157,2.66,0,1.011267,238.9,3.549,87.6,3.532,2.969,3.833,0.161,0,5.751,13.6,4.2,101.5873,9.27,9.27,9.27,100
"2014-02-18 02:15:00",743678,3.68,140.1333,1.203565,0.2171328,4.09,0,2.144666,138.4658,4.541559,0.2493957,2.52,0,1.000533,237.1,3.546,87.2,3.562,2.974,3.821,0.216,0,5.716,13.6,4.138,101.5872,9.27,9.27,9.27,100
"2014-02-18 02:16:00",743679,3.776,140.0667,1.181407,0.2286424,4.13,0,2.050667,139.3346,3.662802,0.2411491,2.44,0,1.001933,239.6,3.551,87.5,3.555,2.974,3.671,0.187,0,5.679,13.6,4.012,101.5868,9.27,9.27,9.27,100
"2014-02-18 02:17:00",743680,3.754,142.3331,1.776136,0.2097555,4.11,0,2.086667,137.9319,4.877388,0.3348366,2.67,0,1.0048,233.5,3.537,87.6,3.541,2.969,3.933,0.203,0,5.721,13.6,4.325,101.5857,9.27,9.27,9.27,100
"2014-02-18 02:18:00",743681,3.642667,141.2668,1.730632,0.3207172,4.25,0,2.146,142.796,6.186019,0.3081515,2.75,0,0.8795999,237,3.53,87.5,3.548,2.977,3.904,0.154,0,5.675,13.6,4.2,101.5846,9.27,9.27,9.27,100
"2014-02-18 02:19:00",743682,3.714,140.6662,2.021865,0.1828952,3.98,0,2.236667,139.532,4.078977,0.4071473,3.07,0,1.004067,239,3.524,87.7,3.528,2.965,3.896,0.158,0,5.701,13.6,4.075,101.5819,9.27,9.27,9.27,93.3
"2014-02-18 02:20:00",743683,3.659333,139.2001,2.039466,0.2543086,4.1,0,2.384,138.1999,3.524717,0.3973881,3.13,0,1.002533,237.8,3.518,87.8,3.527,2.943,3.929,0.223,0,5.64,13.6,4.325,101.5809,9.27,9.27,9.27,20
"2014-02-18 02:21:00",743684,3.653333,139.4001,1.959295,0.276301,4.21,0,2.268,137.933,5.554156,0.2940793,2.74,0,1.0052,241.2,3.497,88,3.487,2.931,3.879,0.209,0,5.627,13.6,4.263,101.5782,9.27,9.27,9.27,13.33
"2014-02-18 02:22:00",743685,3.818,139.8001,1.469595,0.1682933,4.14,0,2.116,137.799,4.50388,0.2061003,2.52,0,1.007267,227.9,3.468,87.7,3.449,2.887,3.846,0.285,0,5.628,13.6,4.138,101.5786,9.27,9.27,9.27,20
"2014-02-18 02:23:00",743686,3.644,139.1333,1.627555,0.1852134,3.89,0,2.273334,141.0011,3.325783,0.2627208,2.77,0,1.014267,225.5,3.453,87.8,3.442,2.878,4.092,0.183,0,5.592,13.6,4.45,101.5782,9.27,9.27,9.27,13.33
"2014-02-18 02:24:00",743687,3.921334,139.8667,1.586068,0.1720413,4.2,0,2.056,138.399,5.80201,0.2727832,2.67,0,1.016,222.3,3.443,87.6,3.435,2.858,4.1,0.289,0,5.505,13.6,4.575,101.5776,9.27,9.27,9.27,13.33
"2014-02-18 02:25:00",743688,3.932667,138.8666,2.333854,0.1674302,4.18,0,2.216,138.2667,3.355697,0.3082813,2.65,0,1.009533,243.5,3.433,87.6,3.426,2.854,3.929,0.221,0,5.613,13.6,4.263,101.5744,9.27,9.27,9.27,26.67
"2014-02-18 02:26:00",743689,3.802667,138.9999,1.211023,0.2867395,4.22,0,2.276,137.0031,6.181502,0.3847042,3.08,0,0.9447333,213.2,3.415,87.8,3.411,2.85,3.925,0.216,0,5.572,13.6,4.263,101.5736,9.27,9.27,9.27,6.667
"2014-02-18 02:27:00",743690,3.898667,139.2002,1.97309,0.1979854,4.31,0,2.340667,137.667,3.112408,0.3340951,3.02,0,1.004867,236.2,3.427,87.9,3.442,2.863,4.029,0.219,0,5.594,13.6,4.575,101.5713,9.27,9.27,9.27,26.67
"2014-02-18 02:28:00",743691,4.033333,138.0666,1.236375,0.1822696,4.32,0,2.274,132.6735,5.010736,0.27461,2.82,0,0.9927999,261.1,3.433,87.9,3.449,2.886,3.467,0.147,0,5.623,13.6,3.7,101.5676,9.27,9.27,9.27,100
"2014-02-18 02:29:00",743692,3.989333,137.5333,1.820828,0.1356204,4.29,0,1.940667,133.7324,4.202448,0.2505318,2.37,0,0.9935333,250.3,3.432,88.1,3.44,2.878,3.588,0.27,0,5.632,13.6,4.2,101.5666,9.27,9.27,9.27,100
"2014-02-18 02:30:00",743693,3.831333,140.0667,0.9287584,0.1722737,4.27,0,2.056667,138.1411,5.52087,0.3722126,3.01,0,0.993,238.3,3.451,87.9,3.446,2.88,3.733,0.177,0,5.636,13.6,4.075,101.5653,9.27,9.27,9.27,100
"2014-02-18 02:31:00",743694,3.999333,139.6001,2.153985,0.2181274,4.32,0,2.397334,137.8024,4.734126,0.3244373,3.04,0,0.9925333,250.4,3.444,87.9,3.442,2.884,3.904,0.305,0,5.656,13.6,4.388,101.5637,9.27,9.27,9.27,100
"2014-02-18 02:32:00",743695,4.118,139.4668,1.454532,0.1485126,4.33,0,2.322,136.4009,2.916245,0.4317283,2.92,0,0.9957333,252.7,3.42,88.1,3.441,2.868,3.887,0.175,0,5.566,13.6,4.2,101.562,9.27,9.27,9.27,73.33
"2014-02-18 02:33:00",743696,4.036666,140.0665,1.76868,0.2265882,4.25,0,2.332667,136.1329,4.758262,0.1765018,2.62,0,0.9906666,259.3,3.428,87.7,3.449,2.871,3.95,0.219,0,5.523,13.6,4.263,101.5601,9.27,9.27,9.27,20
"2014-02-18 02:34:00",743697,4.187334,139.6002,1.818246,0.2108544,4.54,0,2.666,137.3948,4.656821,0.1861111,2.97,0,0.9883999,249.2,3.449,87.8,3.451,2.886,4.317,0.275,0,5.546,13.6,4.763,101.5579,9.27,9.27,9.27,100
"2014-02-18 02:35:00",743698,4.129333,139.3333,1.490624,0.2830186,4.58,0,2.494,137.9312,4.104895,0.3636995,2.99,0,0.9872667,253,3.459,88,3.45,2.887,4.087,0.303,0,5.521,13.6,4.575,101.5552,9.27,9.27,9.27,100
"2014-02-18 02:36:00",743699,4.003333,143.3332,1.490558,0.3101326,4.7,0,2.54,144.1285,5.042407,0.2456827,3.03,0,0.9279333,248.6,3.46,88,3.45,2.89,4.387,0.184,0,5.512,13.6,4.763,101.5549,9.27,9.27,9.27,100
"2014-02-18 02:37:00",743700,3.785333,141.6007,3.281643,0.3194133,4.35,0,2.368,140.8696,3.995216,0.2106877,2.87,0,0.9854,266.1,3.476,88.2,3.481,2.914,4.383,0.147,0,5.494,13.6,4.575,101.5543,9.27,9.27,9.27,86.7
"2014-02-18 02:38:00",743701,4.366667,141.1335,1.820721,0.3006586,4.7,0,2.738667,139.3397,5.789541,0.3433534,3.49,0,0.991,265.2,3.493,87.9,3.508,2.924,4.404,0.26,0,5.489,13.6,4.825,101.5508,9.27,9.27,9.27,100
"2014-02-18 02:39:00",743702,4.086667,141.0668,1.842688,0.2243708,4.44,0,2.660667,137.2003,4.489542,0.2586752,3.07,0,0.9883999,279.5,3.507,87.6,3.528,2.94,4.317,0.184,0,5.481,13.6,4.638,101.5494,9.27,9.27,9.27,93.3
"2014-02-18 02:40:00",743703,4.045333,140.0667,1.481601,0.251313,4.36,0,2.556,138.9357,6.220768,0.2230336,3.16,0,0.9883333,246.6,3.531,87.6,3.543,2.955,4.275,0.207,0,5.491,13.6,4.575,101.5455,9.27,9.27,9.27,100
"2014-02-18 02:41:00",743704,4.258,140.2007,2.534777,0.3377415,4.72,0,2.386,138.1973,4.018372,0.2296026,2.69,0,0.9902,271.5,3.532,87.6,3.527,2.945,4.025,0.186,0,5.493,13.6,4.325,101.5458,9.27,9.27,9.27,100
"2014-02-18 02:42:00",743705,4.07,141.0667,1.691787,0.2052316,4.38,0,2.54,140.0668,3.25488,0.3616444,3.32,0,0.9834,272.1,3.537,87.6,3.541,2.946,4.187,0.194,0,5.492,13.6,4.513,101.5439,9.27,9.27,9.27,100
"2014-02-18 02:43:00",743706,3.947333,140.0663,1.948119,0.1888727,4.2,0,2.573333,141.2614,5.504108,0.337336,3.04,0,0.9922667,266,3.532,87.7,3.532,2.946,4.225,0.25,0,5.484,13.6,4.638,101.5438,9.27,9.27,9.27,100
"2014-02-18 02:44:00",743707,3.94,139.2001,2.196932,0.3058104,4.29,0,2.337333,137.2673,4.433199,0.3323545,3.07,0,0.986,304.7,3.52,87.8,3.536,2.943,3.937,0.231,0,5.512,13.6,4.263,101.5397,9.27,9.27,9.27,100
"2014-02-18 02:45:00",743708,4.028,135.6668,3.259034,0.2830124,4.5,0,2.206666,134.805,7.254207,0.3213029,2.78,0,0.9364,288.1,3.528,87.7,3.532,2.943,4.087,0.251,0,5.5,13.6,4.638,101.5385,9.27,9.27,9.27,100
"2014-02-18 02:46:00",743709,3.932667,139.9342,2.515378,0.267394,4.41,0,2.346667,139.8016,5.253097,0.2029997,2.74,0,0.9869333,294.3,3.51,87.6,3.527,2.942,4.096,0.295,0,5.47,13.6,4.513,101.5393,9.27,9.27,9.27,100
"2014-02-18 02:47:00",743710,3.995333,139.2039,3.830285,0.2363575,4.4,0,2.330667,138.8619,4.555432,0.2610866,2.63,0,0.9269333,291.7,3.518,87.7,3.537,2.945,4.354,0.178,0,5.428,13.6,4.575,101.5398,9.27,9.27,9.27,100
"2014-02-18 02:48:00",743711,4.046667,138.6667,1.885494,0.2800873,4.43,0,2.251333,139.8672,4.658615,0.2467621,2.61,0,0.9873333,312.7,3.543,87.7,3.551,2.969,4.233,0.195,0,5.428,13.6,4.575,101.5373,9.27,9.27,9.27,100
"2014-02-18 02:49:00",743712,4.150667,140.5332,1.783782,0.2640825,4.67,0,2.620667,140.5999,3.877732,0.3953136,3.55,0,0.9907333,296.5,3.551,87.5,3.564,2.966,4.421,0.283,0,5.381,13.6,4.95,101.5377,9.27,9.27,9.27,100
"2014-02-18 02:50:00",743713,4.093333,141.3336,3.175866,0.3924057,4.79,0,2.849333,138.3324,5.518192,0.2767783,3.3,0,0.9960666,281,3.57,87.5,3.604,2.996,4.392,0.265,0,5.373,13.6,5.013,101.5384,9.27,9.27,9.27,100
"2014-02-18 02:51:00",743714,4.138667,141.8661,2.578159,0.2134437,4.63,0,2.862,141.1997,2.970459,0.276555,3.44,0,0.9924667,267.3,3.611,87.6,3.667,3.028,4.246,0.228,0,5.401,13.6,4.575,101.5388,9.27,9.27,9.27,100
"2014-02-18 02:52:00",743715,3.996667,143.133,2.679756,0.2898428,4.55,0,2.645333,141.8152,5.90042,0.3250203,3.14,0,0.994,288.3,3.657,87.7,3.68,3.045,4.308,0.206,0,5.431,13.6,4.7,101.5388,9.27,9.27,9.27,100
"2014-02-18 02:53:00",743716,3.688667,145.3309,4.360483,0.2789233,4.24,0,2.711334,145.0014,4.855601,0.3663307,3.34,0,0.9237333,275,3.66,87.7,3.68,3.047,4.412,0.192,0,5.544,13.6,4.638,101.5388,9.27,9.27,9.27,100
"2014-02-18 02:54:00",743717,4.032,141.7332,1.768569,0.2212148,4.33,0,2.38,142.2681,4.279917,0.3350025,2.87,0,1.007067,263.7,3.649,87.5,3.692,3.048,4.283,0.278,0,5.518,13.6,4.825,101.5373,9.27,9.27,9.27,100
"2014-02-18 02:55:00",743718,3.940667,140.7335,2.204942,0.2428571,4.42,0,2.265333,138.6666,2.724145,0.3391139,2.93,0,0.9861333,265.3,3.677,87.5,3.695,3.081,4.287,0.233,0,5.494,13.6,4.638,101.5366,9.27,9.27,9.27,100
"2014-02-18 02:56:00",743719,4.009334,143.4,2.471055,0.3449728,4.46,0,2.426,141.9241,5.964075,0.325142,3.09,0,0.9782,280.2,3.692,87.1,3.742,3.096,4.475,0.404,0,5.46,13.6,5.013,101.5382,9.27,9.27,9.27,100
"2014-02-18 02:57:00",743720,3.702667,145.6606,3.80202,0.2034196,4.06,0,2.487334,146.7975,4.899641,0.3631798,3.34,0,0.9877999,284.1,3.718,87.2,3.746,3.107,4.258,0.157,0,5.395,13.6,4.513,101.5404,9.27,9.27,9.27,80
"2014-02-18 02:58:00",743721,3.482666,144.6056,5.470432,0.3772791,4.24,0,2.331333,149.5313,4.686598,0.321141,3.19,0,0.9899333,270.3,3.731,87.3,3.746,3.108,4.087,0.162,0,5.382,13.6,4.388,101.5397,9.27,9.27,9.27,80
"2014-02-18 02:59:00",743722,3.838,145.0651,3.83684,0.2959099,4.35,0,2.607333,144.9354,5.719723,0.2920609,3.15,0,0.9773333,250.7,3.74,87.3,3.766,3.123,4.175,0.181,0,5.382,13.6,4.575,101.539,9.27,9.27,9.27,86.7
"2014-02-18 03:00:00",743723,4.113333,138.6013,4.497635,0.3115481,4.65,0,2.154,138.5378,5.237256,0.4430922,2.89,0,0.9746667,298.8,3.791,87.2,3.824,3.156,4.129,0.338,0,5.358,13.61,4.638,101.5379,9.27,9.27,9.27,100
"2014-02-18 03:01:00",743724,4.37,139.867,3.159244,0.4411802,5.24,0,2.555333,139.4616,8.167335,0.5402205,3.61,0,0.9707333,283.3,3.849,86.8,3.89,3.201,3.392,0.292,0,5.329,13.6,3.763,101.5378,9.27,9.27,9.27,93.3
"2014-02-18 03:02:00",743725,4.686666,144.2661,3.15076,0.2646927,5.18,0,3.074667,139.1347,4.240072,0.3423812,3.51,0,0.9705333,258,3.866,86.7,3.912,3.221,4.35,0.287,0,5.396,13.6,4.825,101.5364,9.27,9.27,9.27,86.7
"2014-02-18 03:03:00",743726,4.295333,153.4001,2.939077,0.4437096,4.96,0,2.828,152.4779,6.782642,0.3977637,3.61,0,0.9718666,267.1,3.952,86.4,4.011,3.284,4.383,0.367,0,5.437,13.6,5.2,101.5365,9.27,9.27,9.27,100
"2014-02-18 03:04:00",743727,3.682,151.9346,3.871982,0.235887,4.13,0,2.47,156.8685,5.299927,0.3898717,3.37,0,0.9751333,286,3.995,86.7,4.031,3.311,4.183,0.241,0,5.394,13.6,4.7,101.5371,9.27,9.27,9.27,100
"2014-02-18 03:05:00",743728,3.782,149.805,4.704897,0.2991811,4.24,0,2.337333,150.6059,6.038386,0.2509307,2.8,0,0.9797333,301.1,3.951,86.7,3.971,3.279,3.9,0.187,0,5.378,13.6,4.388,101.5365,9.27,9.27,9.27,100
"2014-02-18 03:06:00",743729,3.832667,148.7996,4.213232,0.2417841,4.32,0,2.481333,147.1312,4.934669,0.3759941,3.2,0,0.9893333,310,3.915,86.3,3.927,3.248,3.917,0.185,0,5.382,13.61,4.2,101.5354,9.27,9.27,9.27,100
"2014-02-18 03:07:00",743730,3.966,149.2579,5.216313,0.3528513,4.56,0,2.624,151.1331,3.499663,0.2782517,3.09,0,0.9301333,294.7,3.923,86.4,3.955,3.248,4.108,0.365,0,5.309,13.6,4.7,101.5351,9.27,9.27,9.27,100
"2014-02-18 03:08:00",743731,4.145334,150.5996,3.322449,0.3140672,4.69,0,2.926,148.0651,5.541371,0.2995507,3.54,0,0.9834,308.2,3.965,86.3,3.987,3.288,4.496,0.253,0,5.29,13.6,4.888,101.5347,9.27,9.27,9.27,100
"2014-02-18 03:09:00",743732,4.424666,147.9985,3.931507,0.2162365,4.8,0,3.32,146.1825,6.004063,0.4642126,4.02,0,0.9746667,285.5,3.971,86.2,4,3.295,4.358,0.327,0,5.345,13.6,4.95,101.5332,9.27,9.27,9.27,100
"2014-02-18 03:10:00",743733,4.068,149.0004,3.223609,0.3600593,4.71,0,2.849334,149.732,5.270906,0.4626369,3.57,0,0.924,303,3.973,86,4,3.299,4.321,0.24,0,5.386,13.6,4.763,101.533,9.27,9.27,9.27,93.3
"2014-02-18 03:11:00",743734,4.025333,148.667,2.981165,0.2642692,4.54,0,2.790667,148.7316,4.168894,0.3338156,3.43,0,0.9816666,293.3,3.981,85.7,4.029,3.308,4.263,0.338,0,5.391,13.6,4.825,101.5331,9.27,9.27,9.27,100
"2014-02-18 03:12:00",743735,4.665334,151.6012,4.347463,0.43214,5.61,0,2.711333,150.8022,5.551371,0.2484852,3.22,0,0.9762,296.5,4.005,86.2,4.05,3.313,4.404,0.238,0,5.401,13.61,4.95,101.5339,9.27,9.27,9.27,93.3
"2014-02-18 03:13:00",743736,4.464667,150.8655,3.702291,0.5224157,5.64,0,2.804,151.6705,4.154522,0.3356744,3.23,0,0.9739333,292,4.072,86.2,4.133,3.379,4.529,0.337,0,5.39,13.6,5.075,101.5331,9.27,9.27,9.27,100
"2014-02-18 03:14:00",743737,4.666666,153.0678,4.217356,0.4932298,5.55,0,2.845334,152.6626,6.296322,0.4328182,3.74,0,0.972,281.3,4.13,85.8,4.158,3.404,4.212,0.277,0,5.376,13.6,4.638,101.534,9.27,9.27,9.27,93.3
"2014-02-18 03:15:00",743738,4.746,150.6006,2.49779,0.2457858,5.2,0,3.058,148.9965,4.272244,0.3188354,3.75,0,0.9732,276.6,4.136,85.4,4.164,3.399,4.671,0.287,0,5.386,13.6,5.138,101.5338,9.27,9.27,9.27,100
"2014-02-18 03:16:00",743739,4.152666,147.0643,3.730282,0.3134851,4.75,0,2.68,149.7351,4.69674,0.2613299,3.18,0,0.9708666,269.7,4.141,85.7,4.162,3.399,4.387,0.155,0,5.359,13.6,4.7,101.5347,9.27,9.27,9.27,86.7
"2014-02-18 03:17:00",743740,4.059333,148.4597,4.671007,0.4531735,4.77,0,2.892667,145.6687,5.587564,0.1966203,3.24,0,0.9714,287.3,4.124,85.6,4.141,3.391,4.487,0.27,0,5.665,13.6,4.95,101.5326,9.27,9.27,9.27,100
"2014-02-18 03:18:00",743741,4.200666,147.1958,4.227823,0.5651131,5.32,0,2.968667,146.9991,3.650459,0.4827542,4.11,0,0.98,291.8,4.097,85.5,4.141,3.386,4.525,0.269,0,5.552,13.6,4.95,101.5334,9.27,9.27,9.27,93.3
"2014-02-18 03:19:00",743742,4.353333,145.9333,3.234208,0.3623748,4.94,0,3.116667,147.0629,5.695028,0.2869533,3.57,0,0.9808,311.3,4.085,85.2,4.138,3.37,4.529,0.197,0,5.576,13.6,4.888,101.528,9.27,9.27,9.27,100
"2014-02-18 03:20:00",743743,4.202,145.7348,3.192218,0.3646039,4.76,0,2.881333,144.4653,4.207821,0.4479266,4,0,0.9814666,315.9,4.083,85.2,4.139,3.35,4.65,0.336,0,5.56,13.6,5.2,101.5265,9.27,9.27,9.27,100
"2014-02-18 03:21:00",743744,4.312,143.7991,3.409052,0.3310629,4.77,0,3.034,142.5331,4.143801,0.2968905,3.58,0,0.9753333,295.8,4.09,85.4,4.139,3.351,4.342,0.369,0,5.556,13.6,5.138,101.5267,9.27,9.27,9.27,100
"2014-02-18 03:22:00",743745,3.876,145.4669,3.030151,0.2699086,4.31,0,2.799333,145.3263,4.088691,0.3550487,3.45,0,0.9790667,287.9,4.065,85.8,4.103,3.346,4.646,0.443,0,5.525,13.6,5.638,101.526,9.27,9.27,9.27,100
"2014-02-18 03:23:00",743746,4.541334,147.3076,10.21879,0.383247,5.27,0,3.23,145.948,6.288854,0.4407115,4.21,0,0.9792,279,4.047,85.5,4.11,3.346,5.421,0.647,0,5.533,13.6,6.575,101.525,9.27,9.27,9.27,100
"2014-02-18 03:24:00",743747,4.362,145.5969,3.910828,0.3877319,4.86,0,3.106,147.0699,5.835135,0.4563303,3.73,0,0.9759333,332.1,4.079,85.4,4.136,3.387,4.983,0.319,0,5.56,13.6,5.763,101.5276,9.27,9.27,9.27,100
"2014-02-18 03:25:00",743748,4.667334,145.1329,2.216901,0.3197804,5.35,0,2.984,142.9294,5.408016,0.3962625,3.74,0,0.9792666,330.5,4.054,86.1,4.093,3.35,4.533,0.209,0,5.605,13.6,5.013,101.5265,9.27,9.27,9.27,100
"2014-02-18 03:26:00",743749,4.566,146.2662,2.885702,0.3372991,5.12,0,2.974667,142.7987,3.448102,0.2895943,3.37,0,0.9844666,312.9,4.063,85.6,4.092,3.35,4.446,0.142,0,5.613,13.6,4.7,101.524,9.27,9.27,9.27,100
"2014-02-18 03:27:00",743750,3.938,144.1332,2.124827,0.3510213,4.72,0,2.890667,141.1349,5.160729,0.3500946,3.39,0,0.985,291.5,4.025,85.6,4.043,3.316,4.679,0.334,0,5.613,13.6,5.388,101.5202,9.27,9.27,9.27,100
"2014-02-18 03:28:00",743751,4.170667,144.5995,2.214692,0.2343065,4.55,0,2.858,145.8568,6.534343,0.3455469,3.29,0,0.9818,294.1,4.002,85.7,4.007,3.302,4.608,0.189,0,5.609,13.6,4.825,101.521,9.27,9.27,9.27,93.3
"2014-02-18 03:29:00",743752,4.191333,146.1333,2.526104,0.2808764,4.6,0,3.099334,141.7371,4.593614,0.4614682,4.28,0,0.9810666,353.1,3.989,86.4,3.988,3.289,4.625,0.204,0,5.644,13.6,4.95,101.5172,9.27,9.27,9.27,93.3
"2014-02-18 03:30:00",743753,3.936,147.0654,4.766644,0.3944752,4.7,0,2.742,146.9342,3.064604,0.3404742,3.35,0,0.9776666,309.1,3.962,86.2,3.976,3.284,4.625,0.237,0,5.662,13.6,5.075,101.5149,9.27,9.27,9.27,100
"2014-02-18 03:31:00",743754,4.113334,148.2662,3.510885,0.2317374,4.61,0,2.999333,147.8545,6.046533,0.4878451,4.2,0,0.9820667,317.1,3.931,85.9,3.955,3.252,4.787,0.225,0,5.663,13.6,5.138,101.5145,9.27,9.27,9.27,93.3
"2014-02-18 03:32:00",743755,4.166667,146.3327,3.514209,0.3469614,4.81,0,3.180667,145.2034,4.719878,0.4078148,3.79,0,0.9776667,324.6,3.916,86.1,3.919,3.239,4.579,0.307,0,5.619,13.6,5.013,101.5121,9.27,9.27,9.27,60
"2014-02-18 03:33:00",743756,4.243334,144.8,3.409454,0.4571458,5.01,0,2.778666,144.3285,5.23421,0.3764194,3.53,0,0.9044666,289.7,3.919,86.4,3.945,3.246,4.462,0.213,0,5.623,13.6,4.825,101.5117,9.27,9.27,9.27,100
"2014-02-18 03:34:00",743757,4.244667,149.5995,3.535887,0.3945777,4.9,0,2.852666,150.9335,4.105851,0.4440491,3.9,0,0.9688666,250.6,3.919,86.3,3.919,3.244,4.342,0.27,0,5.635,13.61,4.825,101.5146,9.27,9.27,9.27,100
"2014-02-18 03:35:00",743758,4.146667,148.6015,3.536054,0.2211385,4.46,0,2.968,146.7384,5.125405,0.341276,3.81,0,0.9111999,291.7,3.907,86,3.912,3.234,4.554,0.384,0,5.654,13.6,5.2,101.5155,9.27,9.27,9.27,100
"2014-02-18 03:36:00",743759,4.301333,148.799,3.01468,0.3288742,4.82,0,2.857333,151.3235,6.531046,0.3125266,3.52,0,0.9815333,307.5,3.902,86.1,3.931,3.233,4.446,0.31,0,5.633,13.6,5.013,101.5181,9.27,9.27,9.27,93.3
"2014-02-18 03:37:00",743760,3.944666,148.2674,3.888526,0.3380507,4.42,0,2.635333,146.996,4.924672,0.3728783,3.24,0,0.9715334,272.7,3.925,86.6,3.951,3.251,4.217,0.346,0,5.602,13.6,4.95,101.5155,9.27,9.27,9.27,46.67
"2014-02-18 03:38:00",743761,3.844,148.8658,4.881923,0.395471,4.61,0,2.852666,148.1344,3.946759,0.4376219,3.42,0,0.9702666,283.1,3.916,86.5,3.939,3.242,4.242,0.359,0,5.608,13.6,4.763,101.5156,9.27,9.27,9.27,93.3
"2014-02-18 03:39:00",743762,3.746667,148.1326,3.402601,0.4336921,4.5,0,2.884666,144.8664,3.343752,0.3083908,3.38,0,0.9742,251.9,3.897,86.1,3.911,3.24,4.308,0.243,0,5.613,13.6,4.7,101.5138,9.27,9.27,9.27,100
"2014-02-18 03:40:00",743763,3.685333,145.0672,2.931297,0.3101799,4.19,0,2.734,142.7324,4.217752,0.3691937,3.47,0,0.9709333,241.9,3.913,85.9,3.951,3.24,4.179,0.237,0,5.629,13.6,4.638,101.5082,9.27,9.27,9.27,93.3
"2014-02-18 03:41:00",743764,4.085333,144.3306,3.216026,0.4238217,4.77,0,2.601333,143.5329,4.394375,0.2853271,3.15,0,0.9103333,225.6,3.925,85.9,3.963,3.244,4.133,0.2,0,5.624,13.6,4.575,101.5094,9.27,9.27,9.27,100
"2014-02-18 03:42:00",743765,4.102,144.4666,2.305181,0.1923954,4.43,0,2.804667,141.4669,3.00755,0.3111027,3.2,0,0.7976,183,3.9,86.1,3.911,3.215,4.1,0.226,0,5.663,13.61,4.575,101.5121,9.27,9.27,9.27,100
"2014-02-18 03:43:00",743766,4.169333,144.3331,2.180555,0.2134624,4.58,0,2.720667,144.0667,3.819842,0.4226341,3.65,0,0.7812,239.2,3.891,86.1,3.905,3.198,4.104,0.211,0,5.679,13.6,4.45,101.513,9.27,9.27,9.27,100
"2014-02-18 03:44:00",743767,4.182001,145.134,2.124412,0.2700419,4.81,0,2.892,143.3974,3.340818,0.3140106,3.39,0,0.9740666,234.4,3.864,85.8,3.881,3.16,4.196,0.17,0,5.69,13.6,4.45,101.513,9.27,9.27,9.27,100
"2014-02-18 03:45:00",743768,3.994667,145.2666,2.015365,0.2488873,4.51,0,2.698,143.7325,4.902571,0.2463655,3.08,0,0.9129333,260.3,3.845,85.8,3.858,3.158,4.462,0.17,0,5.709,13.6,4.763,101.5132,9.27,9.27,9.27,100
"2014-02-18 03:46:00",743769,3.753333,145.0631,3.71235,0.3244208,4.56,0,2.783333,144.4685,4.09577,0.2768553,3.56,0,0.9122667,309.5,3.822,86.4,3.831,3.142,4.287,0.248,0,5.728,13.6,4.638,101.5137,9.27,9.27,9.27,100
"2014-02-18 03:47:00",743770,3.835333,145.9318,3.254217,0.2991959,4.24,0,2.456,147.4664,4.571263,0.2787066,3.09,0,1.019467,292.7,3.791,86.5,3.806,3.13,4.208,0.336,0,5.738,13.6,4.638,101.5139,9.27,9.27,9.27,100
"2014-02-18 03:48:00",743771,4.029333,144.9336,2.669645,0.3810593,4.66,0,2.705333,145.7946,4.545626,0.2814692,3.2,0,0.9992,307.8,3.759,86.3,3.757,3.095,4.108,0.185,0,5.748,13.6,4.513,101.5142,9.27,9.27,9.27,93.3
"2014-02-18 03:49:00",743772,4.219333,144.5992,2.303098,0.311608,4.68,0,2.510667,145.8664,3.878745,0.4109739,3.42,0,0.9954666,312.6,3.76,86.1,3.788,3.108,4.154,0.241,0,5.77,13.6,4.638,101.5134,9.27,9.27,9.27,100
"2014-02-18 03:50:00",743773,4.179334,145.5334,2.728889,0.2983391,4.81,0,2.851333,144.9315,4.310814,0.2986607,3.4,0,0.7996666,256.7,3.782,86.2,3.831,3.122,4.229,0.188,0,5.776,13.6,4.575,101.5141,9.27,9.27,9.27,100
"2014-02-18 03:51:00",743774,4.044,145.8666,2.848613,0.248,4.77,0,2.584,146.4666,3.116626,0.3080216,3.34,0,0.7925999,246.8,3.773,86.8,3.777,3.123,4.437,0.259,0,5.732,13.6,4.825,101.5158,9.27,9.27,9.27,73.33
"2014-02-18 03:52:00",743775,4.056,148.1326,2.499437,0.3271656,4.52,0,2.908,144.9962,3.896998,0.2279532,3.4,0,0.9835333,333.1,3.755,86.7,3.786,3.114,4.504,0.395,0,5.659,13.6,5.2,101.5145,9.27,9.27,9.27,20
"2014-02-18 03:53:00",743776,3.984,147.1328,3.537441,0.3244236,4.48,0,2.39,145.5337,3.930084,0.2861002,2.77,0,0.9219333,313.5,3.759,86.7,3.814,3.127,4.3,0.237,0,5.703,13.6,4.7,101.5149,9.27,9.27,9.27,80
"2014-02-18 03:54:00",743777,4.025333,146.8663,2.777297,0.3357949,4.58,0,2.657333,148.2007,3.901077,0.1677882,2.99,0,0.9092667,257.5,3.775,86.3,3.829,3.141,4.225,0.22,0,5.753,13.6,4.638,101.5171,9.27,9.27,9.27,100
"2014-02-18 03:55:00",743778,4.088666,148.1332,2.629483,0.3554878,4.61,0,2.628,148.0101,6.635025,0.3449096,3.49,0,0.9090666,248.3,3.808,86.5,3.831,3.146,4.058,0.147,0,5.749,13.6,4.388,101.5179,9.27,9.27,9.27,93.3
"2014-02-18 03:56:00",743779,3.951333,150.5984,3.892361,0.2568752,4.27,0,2.537333,150.7997,4.859002,0.2661945,2.98,0,0.9092,255.7,3.802,86.9,3.83,3.149,4.317,0.178,0,5.751,13.61,4.575,101.5201,9.27,9.27,9.27,93.3
"2014-02-18 03:57:00",743780,3.608,151.4001,2.678,0.2339288,3.92,0,2.524667,148.6662,4.960457,0.2949998,3,0,0.916,285.2,3.786,86.6,3.823,3.14,4.008,0.168,0,5.733,13.6,4.263,101.5199,9.27,9.27,9.27,86.7
"2014-02-18 03:58:00",743781,3.734,150.7999,3.290149,0.2891782,4.33,0,2.517333,149.5343,4.730324,0.352826,3.05,0,0.9726,331.7,3.763,86.6,3.777,3.123,3.946,0.13,0,5.789,13.6,4.138,101.5189,9.27,9.27,9.27,100
"2014-02-18 03:59:00",743782,3.944667,147.6002,2.576752,0.341621,4.43,0,2.648667,149.1998,3.123853,0.2780376,3.13,0,0.9312,304.4,3.766,86.6,3.805,3.13,4.3,0.418,0,5.808,13.6,5.263,101.5168,9.27,9.27,9.27,100
"2014-02-18 04:00:00",743783,4.118,149.6672,2.384795,0.281003,4.57,0,2.651333,148.2004,3.102091,0.3345218,3.25,0,0.9958667,330.4,3.775,86.3,3.823,3.127,4.138,0.181,0,5.839,13.6,4.45,101.5148,9.27,9.27,9.27,100
"2014-02-18 04:01:00",743784,4.104,150.2672,2.669461,0.3552238,4.48,0,2.622,149.0005,3.405338,0.3427769,3.15,0,0.8741333,267.3,3.796,86.2,3.834,3.149,4.267,0.27,0,5.778,13.6,4.7,101.5151,9.27,9.27,9.27,93.3
"2014-02-18 04:02:00",743785,4.154666,152.1345,2.917488,0.2511803,4.49,0,2.624,149.8001,3.952525,0.2592245,3.05,0,0.9838,305.2,3.801,86.5,3.84,3.147,4.167,0.239,0,5.793,13.61,4.7,101.5172,9.27,9.27,9.27,100
"2014-02-18 04:03:00",743786,3.998667,150.7331,2.264544,0.2722711,4.44,0,2.482667,150.4645,4.814023,0.336798,3.07,0,0.8453333,257.6,3.816,86.4,3.834,3.145,4.292,0.107,0,5.728,13.6,4.45,101.5172,9.27,9.27,9.27,73.33
"2014-02-18 04:04:00",743787,3.930667,149.9998,2.943576,0.2608311,4.36,0,2.308667,150.8012,4.399158,0.1658861,2.61,0,0.9122,281.8,3.752,86.2,3.752,3.085,4.4,0.251,0,5.739,13.6,4.825,101.5186,9.27,9.27,9.27,93.3
"2014-02-18 04:05:00",743788,3.984667,152.067,2.434592,0.1440309,4.25,0,2.414666,148.2658,2.93133,0.3315593,3.04,0,0.9890667,308,3.717,85.9,3.746,3.048,4.183,0.253,0,5.716,13.6,4.575,101.5195,9.27,9.27,9.27,80
"2014-02-18 04:06:00",743789,4.006,151.2667,2.97669,0.2397999,4.42,0,2.509334,148.9329,3.254398,0.2718692,3.03,0,0.9848667,292.3,3.706,86.4,3.735,3.039,4.125,0.143,0,5.762,13.61,4.45,101.5178,9.27,9.27,9.27,100
"2014-02-18 04:07:00",743790,3.492667,149.4007,3.322125,0.3092673,3.89,0,2.445333,148.9987,5.149332,0.241464,3,0,0.9892666,329.4,3.661,86.6,3.677,3.001,4.342,0.241,0,5.768,13.6,4.7,101.5184,9.27,9.27,9.27,100
"2014-02-18 04:08:00",743791,3.766,149.9994,2.280018,0.3783966,4.46,0,2.27,149.2663,2.93133,0.3195413,2.74,0,0.8544666,319.9,3.637,86.4,3.667,2.993,4.179,0.134,0,5.826,13.6,4.325,101.5189,9.27,9.27,9.27,100
"2014-02-18 04:09:00",743792,3.766667,148.9345,4.233326,0.1814265,4.07,0,2.554666,144.5271,5.625946,0.3691588,3.14,0,0.9746,287.3,3.616,86.2,3.635,2.974,4.225,0.197,0,5.825,13.6,4.575,101.5176,9.27,9.27,9.27,100
"2014-02-18 04:10:00",743793,4.274,146.333,2.356741,0.1559401,4.51,0,2.644667,143.6024,4.452133,0.3621393,3.22,0,0.9718666,272.3,3.601,86.6,3.615,2.973,4.154,0.395,0,5.817,13.6,4.7,101.5184,9.27,9.27,9.27,100
"2014-02-18 04:11:00",743794,4.164,147.5999,2.576562,0.2846237,4.68,0,2.467334,145.0584,4.590809,0.2500791,2.91,0,0.9761333,306.9,3.627,86.5,3.677,2.996,4.142,0.212,0,5.781,13.6,4.45,101.5181,9.27,9.27,9.27,100
"2014-02-18 04:12:00",743795,3.904,146.9335,2.407199,0.2363838,4.24,0,2.718667,144.0682,4.056237,0.4227665,3.43,0,0.9820667,291.8,3.644,86.3,3.678,3,4.304,0.235,0,5.79,13.6,4.7,101.5189,9.27,9.27,9.27,100
"2014-02-18 04:13:00",743796,4.192667,145.7325,2.293424,0.2002154,4.51,0,2.392667,145.5928,4.947052,0.3129743,2.95,0,0.7240667,247.1,3.649,86.3,3.678,3.001,4.267,0.15,0,5.796,13.6,4.575,101.5173,9.27,9.27,9.27,93.3
"2014-02-18 04:14:00",743797,3.998,148.3996,2.524165,0.2469601,4.49,0,2.536,147.066,4.040229,0.2617836,2.99,0,0.7354,229.3,3.644,86.2,3.677,2.993,4.296,0.266,0,5.742,13.6,4.825,101.519,9.27,9.27,9.27,100
"2014-02-18 04:15:00",743798,3.844667,148.5334,1.927402,0.1839154,4.16,0,2.442667,146.531,3.611167,0.2632228,2.91,0,0.9778,306.6,3.616,86.6,3.635,2.98,4.196,0.228,0,5.808,13.6,4.575,101.5195,9.27,9.27,9.27,100
"2014-02-18 04:16:00",743799,3.905334,147.198,3.744094,0.386538,4.75,0,2.484,143.8662,2.777544,0.2330608,2.88,0,0.9724,251.1,3.575,86.6,3.603,2.942,4.467,0.165,0,5.796,13.6,4.763,101.5195,9.27,9.27,9.27,100
"2014-02-18 04:17:00",743800,3.813333,147.4657,3.912534,0.284925,4.26,0,2.559333,147.1371,6.446261,0.3928608,3.15,0,0.8438666,225,3.602,86.4,3.599,2.947,4.375,0.212,0,5.78,13.6,4.825,101.5218,9.27,9.27,9.27,100
"2014-02-18 04:18:00",743801,4.09,153.2005,4.533827,0.4044914,4.97,0,2.591334,150.8663,4.601759,0.3362314,3.18,0,0.9782,319.1,3.561,86.6,3.574,2.935,4.154,0.343,0,5.729,13.6,4.825,101.5259,9.27,9.27,9.27,100
"2014-02-18 04:19:00",743802,4.168666,148.7991,3.780171,0.298973,4.61,0,2.935333,148.1376,5.803283,0.2952934,3.36,0,0.9734666,288.7,3.579,86.5,3.602,2.945,4.333,0.211,0,5.695,13.6,4.825,101.5237,9.27,9.27,9.27,93.3
"2014-02-18 04:20:00",743803,3.960666,149.1999,3.797552,0.3185481,4.53,0,2.374,150.0003,3.881223,0.2482418,2.8,0,0.9715999,277.1,3.637,86.7,3.672,2.989,4.271,0.16,0,5.715,13.61,4.513,101.5235,9.27,9.27,9.27,100
"2014-02-18 04:21:00",743804,4.137333,151.5998,2.602065,0.2884087,4.51,0,2.547333,149.6639,5.360665,0.3354294,3.13,0,0.8454666,261.9,3.652,86.8,3.673,3,4.271,0.195,0,5.688,13.6,4.7,101.5233,9.27,9.27,9.27,80
"2014-02-18 04:22:00",743805,3.843333,151.2602,5.788145,0.3966134,4.56,0,2.460667,146.5335,2.894892,0.2034197,2.73,0,0.7174,233.9,3.643,86.4,3.659,2.987,4.237,0.24,0,5.73,13.6,4.575,101.5219,9.27,9.27,9.27,100
"2014-02-18 04:23:00",743806,3.971333,156.7334,4.280032,0.4585903,5.34,0,2.555333,151.6033,5.360591,0.2389384,3.11,0,0.9109333,307.6,3.618,86.3,3.617,2.971,4.283,0.378,0,5.733,13.6,5.075,101.5222,9.27,9.27,9.27,100
"2014-02-18 04:24:00",743807,4.1,146.1328,2.894655,0.2441038,4.67,0,2.472667,140.8738,5.079309,0.3269142,3.12,0,0.9089333,293.9,3.61,86.7,3.608,2.95,4.317,0.177,0,5.703,13.6,4.638,101.5188,9.27,9.27,9.27,100
"2014-02-18 04:25:00",743808,4.044,150.1998,3.744408,0.2906727,4.74,0,2.750667,147.199,3.543149,0.3585613,3.32,0,0.9210666,242.3,3.632,86.6,3.664,2.973,4.537,0.216,0,5.729,13.6,4.825,101.5195,9.27,9.27,9.27,100
"2014-02-18 04:26:00",743809,4.408,147.133,2.985337,0.3782275,5.23,0,2.794,142.6001,4.784394,0.4083919,3.34,0,0.9897333,278.1,3.638,86,3.666,2.973,4.579,0.346,0,5.727,13.6,5.075,101.5155,9.27,9.27,9.27,100
"2014-02-18 04:27:00",743810,4.316667,150.4658,3.441781,0.2956274,4.97,0,3.148667,150.5295,4.894519,0.441918,3.72,0,0.9102,303.8,3.67,86,3.687,2.997,4.675,0.307,0,5.708,13.6,5.263,101.5165,9.27,9.27,9.27,100
"2014-02-18 04:28:00",743811,4.224667,153.1979,3.485733,0.320143,4.86,0,2.613333,152.3998,4.269829,0.295063,3.09,0,0.8725333,303.8,3.682,86.3,3.69,3.002,4.629,0.309,0,5.689,13.6,5.2,101.5137,9.27,9.27,9.27,100
"2014-02-18 04:29:00",743812,4.153333,153.1336,3.756837,0.3339195,4.8,0,2.514,150.7328,4.462802,0.3192867,3.09,0,0.8168666,243.7,3.66,86.6,3.68,3.001,4.562,0.292,0,5.63,13.6,5.138,101.5152,9.27,9.27,9.27,86.7
"2014-02-18 04:30:00",743813,4.144667,153.5351,3.75621,0.2357079,4.49,0,2.472667,153.5343,7.298489,0.2584173,2.93,0,0.8218666,222.3,3.653,86.4,3.672,2.993,4.433,0.244,0,5.653,13.61,4.888,101.5157,9.27,9.27,9.27,93.3
"2014-02-18 04:31:00",743814,3.917333,147.2641,4.105157,0.293518,4.43,0,2.553333,144.3388,6.101532,0.2954018,3,0,0.7282,220.8,3.653,86,3.694,2.992,4.325,0.298,0,5.718,13.6,4.7,101.5126,9.27,9.27,9.27,100
"2014-02-18 04:32:00",743815,3.652,148.5334,3.303208,0.3641649,4.48,0,2.396,149.2009,4.116242,0.2299797,3.02,0,0.8765333,261.8,3.69,86.5,3.705,3.016,3.933,0.33,0,5.704,13.6,4.575,101.5125,9.27,9.27,9.27,100
"2014-02-18 04:33:00",743816,3.613334,148.3982,3.361625,0.3586765,4.37,0,2.229333,147.4674,6.473845,0.2611377,2.65,0,0.7562667,194.3,3.686,86.3,3.682,3.002,3.967,0.159,0,5.703,13.6,4.138,101.5108,9.27,9.27,9.27,100
"2014-02-18 04:34:00",743817,3.710667,149.0678,3.784893,0.2859946,4.08,0,2.228667,148.8659,6.580317,0.3118091,2.73,0,0.7472667,212.7,3.651,86.3,3.659,2.986,3.908,0.146,0,5.678,13.6,4.138,101.5083,9.27,9.27,9.27,100
"2014-02-18 04:35:00",743818,3.833333,143.6654,3.196055,0.3285862,4.4,0,2.125333,138.6655,5.139537,0.3114454,2.6,0,0.8198666,226.1,3.612,85.9,3.617,2.95,4.171,0.144,0,5.646,13.6,4.513,101.5047,9.27,9.27,9.27,100
"2014-02-18 04:36:00",743819,3.75,146.5976,4.685884,0.260717,4.15,0,2.537333,143.9397,5.575614,0.2903668,3.14,0,0.8848667,250.9,3.581,86.2,3.57,2.917,4.083,0.222,0,5.619,13.61,4.513,101.5054,9.27,9.27,9.27,100
"2014-02-18 04:37:00",743820,4.206,150.3997,3.17852,0.3410533,4.92,0,2.494,146.4046,3.977063,0.2917944,2.9,0,0.8081333,251.5,3.54,86.4,3.527,2.872,4.304,0.277,0,5.608,13.61,4.825,101.5045,9.27,9.27,9.27,100
"2014-02-18 04:38:00",743821,4.158666,148.1332,2.499593,0.2670047,4.62,0,2.929333,142.6497,6.649161,0.3909896,3.57,0,0.9312,303.6,3.553,86.3,3.576,2.892,4.45,0.222,0,5.588,13.6,4.888,101.5043,9.27,9.27,9.27,73.33
"2014-02-18 04:39:00",743822,4.214667,146.3986,3.420369,0.3394283,4.73,0,2.479333,142.6662,3.753204,0.2595757,2.91,0,0.9616666,256.7,3.56,86.3,3.569,2.905,4.5,0.22,0,5.536,13.6,4.888,101.5024,9.27,9.27,9.27,40
"2014-02-18 04:40:00",743823,4.25,148.866,2.962794,0.3063549,4.85,0,2.728667,148.7256,5.56286,0.4214873,3.79,0,0.966,237.5,3.547,86.6,3.536,2.887,4.421,0.178,0,5.526,13.6,4.763,101.5031,9.27,9.27,9.27,53.33
"2014-02-18 04:41:00",743824,4.142666,150.0659,3.47265,0.3526748,4.82,0,2.661333,145.7337,3.254759,0.2876773,3.21,0,0.8960666,237.9,3.535,86.8,3.527,2.884,4.542,0.161,0,5.575,13.6,4.825,101.4977,9.27,9.27,9.27,100
"2014-02-18 04:42:00",743825,4.175333,145.0037,4.646063,0.2323178,4.64,0,2.943333,142.2671,3.213189,0.4271247,3.99,0,0.8160666,223.9,3.555,86.7,3.583,2.914,4.587,0.256,0,5.578,13.6,4.95,101.4936,9.27,9.27,9.27,100
"2014-02-18 04:43:00",743826,4.307333,145.8605,4.568875,0.284569,4.83,0,2.829333,144.7343,5.208004,0.4042024,3.56,0,0.948,284.4,3.569,86.5,3.574,2.926,4.546,0.193,0,5.566,13.6,4.888,101.4923,9.27,9.27,9.27,80
"2014-02-18 04:44:00",743827,3.993333,145.1318,2.800559,0.3469806,4.9,0,2.915333,139.802,4.398531,0.4877139,3.62,0,0.9572,280.3,3.547,86.7,3.534,2.89,4.408,0.259,0,5.553,13.61,4.825,101.4893,9.27,9.27,9.27,100
"2014-02-18 04:45:00",743828,4.061334,149.5986,2.938677,0.2738093,4.47,0,2.786,148.4686,4.392608,0.3152734,3.26,0,0.8732666,332.9,3.513,86.9,3.529,2.864,4.521,0.209,0,5.55,13.6,4.95,101.4925,9.27,9.27,9.27,93.3
"2014-02-18 04:46:00",743829,4.343333,148.2641,4.264005,0.3924736,4.9,0,2.803333,145.9285,5.115564,0.3681787,3.42,0,1.000067,311.4,3.531,86.7,3.565,2.908,4.4,0.24,0,5.477,13.6,4.888,101.4924,9.27,9.27,9.27,33.33
"2014-02-18 04:47:00",743830,4.076,147.7317,3.676546,0.392085,4.64,0,2.789334,146.3963,4.68643,0.3550299,3.59,0,1.017467,290.7,3.562,86.9,3.592,2.945,4.683,0.392,0,5.526,13.6,5.138,101.4916,9.27,9.27,9.27,33.33
"2014-02-18 04:48:00",743831,4.398,151.5288,5.509296,0.5738548,5.28,0,2.758,150.3968,4.83872,0.315451,3.42,0,0.9609333,281.9,3.547,86.6,3.551,2.927,4.508,0.221,0,5.536,13.61,4.95,101.4909,9.27,9.27,9.27,93.3
"2014-02-18 04:49:00",743832,4.549334,149.7998,2.687934,0.4739264,5.51,0,3.130667,147.5338,5.98552,0.3123133,3.64,0,1.010067,307.7,3.597,86.6,3.634,2.961,4.637,0.421,0,5.542,13.6,5.2,101.4855,9.27,9.27,9.27,100
"2014-02-18 04:50:00",743833,4.71,148.4639,4.644752,0.4978353,5.76,0,3.255333,146.9996,4.815597,0.479011,4.18,0,1.0156,310.8,3.706,86.5,3.74,3.038,5.062,0.184,0,5.527,13.6,5.388,101.4819,9.27,9.27,9.27,86.7
"2014-02-18 04:51:00",743834,4.561333,149.0589,5.127957,0.3806987,5.5,0,3.216,143.9995,4.716835,0.4596056,4.29,0,1.005,323.3,3.727,86.7,3.745,3.052,4.85,0.225,0,5.5,13.61,5.2,101.4788,9.27,9.27,9.27,66.67
"2014-02-18 04:52:00",743835,4.446,147.269,3.80171,0.3777441,5.14,0,3.235333,145.2642,4.006112,0.5318881,4.21,0,1.013467,344.1,3.73,86.6,3.751,3.045,4.912,0.348,0,5.502,13.6,5.45,101.4777,9.27,9.27,9.27,53.33
"2014-02-18 04:53:00",743836,4.446666,147.7986,3.289463,0.2412099,4.9,0,2.782,144.0012,3.846293,0.3137557,3.58,0,0.9394,293,3.756,86.3,3.756,3.079,4.929,0.226,0,5.369,13.6,5.325,101.4762,9.27,9.27,9.27,0
"2014-02-18 04:54:00",743837,4.26,144.9967,3.880364,0.2195146,4.63,0,3.018,142.4679,4.144085,0.4147963,3.75,0,1.005133,348.4,3.75,86.1,3.754,3.067,4.958,0.223,0,5.539,13.6,5.263,101.4734,9.27,9.27,9.27,86.7
"2014-02-18 04:55:00",743838,4.245333,142.8683,4.408974,0.2853738,4.61,0,2.790666,143.2662,5.428428,0.4835213,3.84,0,1.0078,292.5,3.697,86,3.699,3.019,4.471,0.252,0,5.546,13.6,4.825,101.4717,9.27,9.27,9.27,100
"2014-02-18 04:56:00",743839,4.474,147.1342,3.461078,0.3168975,4.94,0,2.808,143.1281,6.504322,0.3948198,3.48,0,0.9378,326.8,3.666,86.6,3.68,3.001,4.967,0.205,0,5.55,13.6,5.45,101.4731,9.27,9.27,9.27,100
"2014-02-18 04:57:00",743840,4.339334,144.7295,4.088739,0.3517095,4.82,0,2.888,140.673,4.667512,0.4278972,3.8,0,0.9986666,376.5,3.675,86.4,3.69,3.002,4.829,0.37,0,5.539,13.6,5.388,101.4706,9.27,9.27,9.27,93.3
"2014-02-18 04:58:00",743841,4.058667,148.3337,2.796567,0.2978112,4.54,0,2.622666,147.6652,5.385113,0.425025,3.38,0,0.9331333,335,3.688,86.1,3.682,3.005,4.633,0.27,0,5.516,13.6,5.138,101.4754,9.27,9.27,9.27,100
"2014-02-18 04:59:00",743842,4.194,144.9328,2.998541,0.3680543,4.72,0,2.862,143.6592,5.090689,0.2243271,3.29,0,1.004867,294.8,3.648,86.3,3.668,2.98,4.454,0.234,0,5.506,13.6,4.763,101.4751,9.27,9.27,9.27,86.7
"2014-02-18 05:00:00",743843,4.223333,147.1318,3.072973,0.3406986,4.73,0,2.723333,145.8673,3.158437,0.4561384,3.41,0,1.016333,302.7,3.652,86.4,3.676,2.98,4.633,0.183,0,5.532,13.61,5.013,101.4771,9.27,9.27,9.27,100
"2014-02-18 05:01:00",743844,4.299333,148.5315,2.984681,0.3169746,4.74,0,2.548,144.2005,5.249196,0.3115381,3.06,0,1.022133,288.3,3.641,86.5,3.654,2.977,4.146,0.203,0,5.566,13.6,4.513,101.4767,9.27,9.27,9.27,100
"2014-02-18 05:02:00",743845,3.997334,144.4001,2.214868,0.2539939,4.45,0,2.780667,143.8004,2.481579,0.2306069,3.2,0,1.0186,312.7,3.618,86.5,3.608,2.971,4.129,0.203,0,5.568,13.6,4.45,101.4725,9.27,9.27,9.27,93.3
"2014-02-18 05:03:00",743846,3.958,146.9322,3.315003,0.3132454,4.58,0,2.616666,145.1935,6.485004,0.3124242,3.26,0,1.014933,322.6,3.606,86.8,3.603,2.951,4.333,0.284,0,5.595,13.6,4.763,101.4754,9.27,9.27,9.27,100
"2014-02-18 05:04:00",743847,4.186,151.3335,3.359495,0.2432228,4.61,0,2.738,149.4618,6.038631,0.3161687,3.52,0,1.0046,329.6,3.623,86.3,3.64,2.966,4.621,0.23,0,5.602,13.6,5.075,101.4737,9.27,9.27,9.27,100
"2014-02-18 05:05:00",743848,4.401333,144.7989,2.992847,0.2794248,4.97,0,2.683333,140.6682,2.958225,0.3281802,3.43,0,0.9416666,276,3.651,86.5,3.684,2.989,4.604,0.206,0,5.62,13.6,5.075,101.4701,9.27,9.27,9.27,100
"2014-02-18 05:06:00",743849,4.295333,144.3325,3.569989,0.2697867,4.98,0,2.700667,143.8657,3.282958,0.3894006,3.33,0,1.007733,296.2,3.682,86.6,3.678,3.016,4.721,0.306,0,5.608,13.6,5.2,101.4713,9.27,9.27,9.27,100
"2014-02-18 05:07:00",743850,4.008,142.8682,3.684171,0.4702793,4.88,0,3.103333,139.0656,5.913125,0.3402874,3.64,0,1.0048,314.1,3.629,86.5,3.618,2.975,4.687,0.43,0,5.623,13.6,5.7,101.4719,9.27,9.27,9.27,100
"2014-02-18 05:08:00",743851,4.366667,145.7868,5.497805,0.2274691,4.71,0,3.149334,142.1985,5.004999,0.2514881,3.69,0,1.003733,321.7,3.6,86.4,3.608,2.957,4.683,0.331,0,5.622,13.6,5.325,101.4685,9.27,9.27,9.27,100
"2014-02-18 05:09:00",743852,4.231333,147.3989,2.727237,0.2627258,4.73,0,2.878667,146.1974,5.15214,0.3819226,3.75,0,0.7411999,248.6,3.612,86.4,3.631,2.963,4.733,0.319,0,5.605,13.6,5.2,101.4679,9.27,9.27,9.27,100
"2014-02-18 05:10:00",743853,4.298666,143.3993,2.47058,0.2863766,4.85,0,3.053334,139.6668,4.108051,0.3144873,3.54,0,0.8802,266.3,3.611,86.3,3.603,2.95,4.654,0.244,0,5.597,13.6,5.013,101.4617,9.27,9.27,9.27,100
"2014-02-18 05:11:00",743854,3.878667,145.9995,2.421683,0.1845306,4.2,0,2.994,146.1508,7.33114,0.3244853,3.89,0,0.9428666,275.4,3.602,86.8,3.603,2.947,4.425,0.191,0,5.591,13.6,4.888,101.4652,9.27,9.27,9.27,100
"2014-02-18 05:12:00",743855,3.736,142.8669,2.445713,0.2286715,4.14,0,2.706,140.1344,4.127654,0.2927524,3.36,0,0.9442666,321.9,3.589,86.8,3.606,2.946,4.517,0.216,0,5.586,13.6,4.888,101.4641,9.27,9.27,9.27,100
"2014-02-18 05:13:00",743856,4.205333,146.4001,2.153803,0.350711,5.11,0,2.309333,143.1978,5.316436,0.218951,2.58,0,1.019267,284.2,3.581,86.6,3.603,2.943,4.662,0.374,0,5.585,13.6,5.263,101.4671,9.27,9.27,9.27,100
"2014-02-18 05:14:00",743857,4.122,149.9249,4.967532,0.3942961,4.84,0,3.181333,145.6624,4.403287,0.3485947,3.89,0,0.8031332,243.9,3.616,86.5,3.648,2.97,4.321,0.343,0,5.566,13.6,4.763,101.4653,9.27,9.27,9.27,100
"2014-02-18 05:15:00",743858,4.240667,147.3316,3.417873,0.2405955,4.86,0,3.105334,141.7284,5.305387,0.3957586,4.14,0,0.8759333,254.2,3.619,86.5,3.644,2.959,5.3,0.533,0,5.581,13.6,6.388,101.4676,9.27,9.27,9.27,100
"2014-02-18 05:16:00",743859,4.457334,148.066,3.021014,0.3114582,4.87,0,3.378,148.9138,7.977004,0.4157115,4.57,0,1.0066,297.7,3.64,86.9,3.659,2.971,4.908,0.517,0,5.587,13.6,6.013,101.4692,9.27,9.27,9.27,100
"2014-02-18 05:17:00",743860,4.155334,151.7328,2.541879,0.2683993,4.83,0,2.986,149.6644,4.40554,0.3921021,3.74,0,0.9319333,303.7,3.618,86.8,3.615,2.963,4.583,0.391,0,5.576,13.6,5.513,101.4707,9.27,9.27,9.27,100
"2014-02-18 05:18:00",743861,4.256,148.2002,3.969157,0.4096307,5.33,0,3.165333,144.4672,3.422347,0.3671306,3.64,0,1.015533,296.5,3.62,86.4,3.639,2.959,4.796,0.309,0,5.571,13.6,5.575,101.4719,9.27,9.27,9.27,100
"2014-02-18 05:19:00",743862,4.289333,151.468,3.402169,0.231933,4.59,0,3.025334,149.6003,3.75506,0.3635541,3.93,0,1.013467,291.2,3.653,86.3,3.681,2.998,4.571,0.225,0,5.59,13.6,4.95,101.4733,9.27,9.27,9.27,100
"2014-02-18 05:20:00",743863,4.263334,150.2684,3.584825,0.2862556,4.84,0,3.007333,145.5331,5.337156,0.4416555,3.89,0,0.943,248.8,3.643,86.7,3.662,2.988,4.362,0.234,0,5.614,13.6,4.888,101.4693,9.27,9.27,9.27,100
"2014-02-18 05:21:00",743864,4.549333,147.7983,3.744225,0.5164167,5.64,0,2.973334,143.9369,4.071315,0.3487629,3.63,0,0.9603999,275.1,3.676,86.5,3.717,3.008,4.358,0.351,0,5.626,13.6,4.825,101.4676,9.27,9.27,9.27,100
"2014-02-18 05:22:00",743865,4.223333,151.2002,4.368857,0.3394047,4.93,0,2.762,145.7934,5.738304,0.3734202,3.42,0,1.024533,277.7,3.742,86.5,3.751,3.052,4.65,0.316,0,5.632,13.6,5.263,101.4713,9.27,9.27,9.27,100
"2014-02-18 05:23:00",743866,4.730667,147.5998,2.702947,0.3306049,5.26,0,3.45,145.7336,4.66688,0.5513135,4.24,0,1.013867,260.6,3.772,86.2,3.814,3.085,4.85,0.409,0,5.637,13.6,5.7,101.4665,9.27,9.27,9.27,100
"2014-02-18 05:24:00",743867,4.504,149.1997,2.832847,0.4444891,5.35,0,3.396667,148.5979,5.029043,0.4173514,3.93,0,0.9472666,237.7,3.811,85.7,3.843,3.098,4.596,0.339,0,5.634,13.6,5.388,101.4673,9.27,9.27,9.27,100
"2014-02-18 05:25:00",743868,4.05,148.5988,3.261321,0.3906746,4.69,0,3.004,149.999,3.14063,0.3738413,3.95,0,0.9591333,221.7,3.793,85.9,3.821,3.09,4.75,0.245,0,5.636,13.6,5.388,101.4694,9.27,9.27,9.27,100
"2014-02-18 05:26:00",743869,4.170667,148.7283,4.340293,0.3781969,4.8,0,2.800667,148.5988,3.573258,0.3462074,3.2,0,1.0182,256.3,3.757,86.1,3.768,3.051,4.729,0.323,0,5.647,13.6,5.263,101.4717,9.27,9.27,9.27,100
"2014-02-18 05:27:00",743870,4.189333,150.5993,3.71985,0.3123132,4.65,0,2.624667,150.5341,4.11173,0.3865207,3.53,0,0.9614,251.2,3.741,86,3.757,3.045,4.475,0.204,0,5.653,13.6,4.763,101.4747,9.27,9.27,9.27,100
"2014-02-18 05:28:00",743871,4.066667,150.0642,4.984258,0.3419681,4.64,0,2.847333,145.4657,3.094908,0.3794815,3.58,0,1.019133,301.1,3.727,86.1,3.749,3.028,4.625,0.28,0,5.634,13.6,5.075,101.4719,9.27,9.27,9.27,100
"2014-02-18 05:29:00",743872,4.185333,147.0017,4.193605,0.4347853,4.88,0,2.953334,144.933,3.677133,0.3658171,3.6,0,1.014333,309.9,3.71,85.5,3.75,3.019,4.437,0.329,0,5.585,13.6,5.263,101.469,9.27,9.27,9.27,100
"2014-02-18 05:30:00",743873,4.270667,148.0665,3.335736,0.33533,4.82,0,2.705333,144.1348,3.498401,0.3225082,3.14,0,1.004533,288.8,3.695,85.7,3.705,3.005,4.662,0.254,0,5.596,13.6,5.263,101.4673,9.27,9.27,9.27,93.3
"2014-02-18 05:31:00",743874,3.958667,144.5335,4.143754,0.3148305,4.65,0,2.634667,142.0671,3.064923,0.2046742,3.02,0,1.009267,308.3,3.654,86,3.676,2.964,4.025,0.232,0,5.583,13.6,4.45,101.4679,9.27,9.27,9.27,100
"2014-02-18 05:32:00",743875,3.959333,147.3928,4.87767,0.3514251,4.61,0,2.538,143.0712,5.103816,0.2996487,2.99,0,0.9424666,304.8,3.651,86.1,3.68,2.97,4.187,0.331,0,5.605,13.6,4.7,101.4683,9.27,9.27,9.27,100
"2014-02-18 05:33:00",743876,3.860667,148.0007,3.326167,0.3432485,4.48,0,2.586666,144.4003,4.743152,0.2910135,3.12,0,1.004733,310.3,3.625,85.5,3.63,2.943,4.129,0.308,0,5.582,13.6,4.638,101.4711,9.27,9.27,9.27,100
"2014-02-18 05:34:00",743877,3.940666,149.4656,4.128129,0.3229958,4.76,0,2.692,147.7264,4.62105,0.2987798,3.23,0,0.9493999,277.8,3.611,86,3.61,2.938,4.367,0.243,0,5.601,13.6,4.825,101.4711,9.27,9.27,9.27,100
"2014-02-18 05:35:00",743878,3.910667,150.2687,4.864,0.4438389,4.73,0,2.593333,146.3994,4.06214,0.4152857,3.29,0,1.031467,284.9,3.597,86,3.61,2.919,4.442,0.223,0,5.581,13.6,4.888,101.4723,9.27,9.27,9.27,86.7
"2014-02-18 05:36:00",743879,4.329333,151.8658,3.738481,0.4135128,5.11,0,3.105334,146.5332,5.425016,0.5277104,4.21,0,0.9557333,257.2,3.628,85.9,3.645,2.947,4.471,0.309,0,5.579,13.6,5.075,101.4732,9.27,9.27,9.27,93.3
"2014-02-18 05:37:00",743880,4.357333,154.2031,4.803942,0.3796571,5.07,0,2.876,149.1945,5.404208,0.4125336,3.7,0,1.017667,289.3,3.671,86,3.706,2.98,4.65,0.207,0,5.552,13.6,5.138,101.4727,9.27,9.27,9.27,100
"2014-02-18 05:38:00",743881,3.784667,153.2669,4.639287,0.3811364,4.4,0,3.102667,151.537,5.400252,0.4058483,3.85,0,0.9446666,295,3.713,85.8,3.745,3.01,4.654,0.207,0,5.576,13.6,5.013,101.4752,9.27,9.27,9.27,100
"2014-02-18 05:39:00",743882,4.262,154.534,3.791396,0.287824,4.67,0,2.528667,151.6004,4.907925,0.2890413,3.04,0,0.8738,292.5,3.677,86,3.682,2.982,4.7,0.2,0,5.579,13.6,5.075,101.4746,9.27,9.27,9.27,93.3
"2014-02-18 05:40:00",743883,4.288,153.1314,3.720429,0.2726463,4.86,0,2.743333,153.0015,3.811611,0.3320776,3.35,0,0.7905333,283.1,3.655,86.2,3.68,2.969,4.575,0.191,0,5.552,13.61,4.888,101.4755,9.27,9.27,9.27,86.7
"2014-02-18 05:41:00",743884,4.010667,154.1333,3.262583,0.2657434,4.56,0,2.327334,149.67,4.809118,0.3466885,2.97,0,0.7826,278.7,3.659,86.1,3.68,2.979,4.342,0.192,0,5.614,13.6,4.7,101.4753,9.27,9.27,9.27,86.7
"2014-02-18 05:42:00",743885,4.194,151.7977,3.408822,0.3340619,4.74,0,2.544667,149.5926,5.663062,0.3028282,3.06,0,0.8496,309.3,3.628,86,3.643,2.951,4.154,0.292,0,5.645,13.6,4.638,101.4754,9.27,9.27,9.27,93.3
"2014-02-18 05:43:00",743886,3.983333,152.3324,3.196576,0.3262242,4.51,0,2.670667,148.9994,4.618178,0.2854813,3.15,0,0.846,262.4,3.629,85.6,3.666,2.949,4.212,0.186,0,5.649,13.6,4.513,101.4762,9.27,9.27,9.27,100
"2014-02-18 05:44:00",743887,3.795333,152.604,5.198658,0.4275023,4.46,0,2.945333,150.3318,4.538918,0.3505209,3.63,0,0.5883333,162.5,3.608,85.9,3.607,2.923,4.571,0.283,0,5.658,13.6,5.075,101.4772,9.27,9.27,9.27,100
"2014-02-18 05:45:00",743888,3.89,152.4663,3.480635,0.3010205,4.43,0,2.400666,152.739,6.079144,0.2611122,2.83,0,0.8647333,290.5,3.562,86.2,3.565,2.88,4.487,0.163,0,5.663,13.6,4.7,101.4755,9.27,9.27,9.27,100
"2014-02-18 05:46:00",743889,3.883333,150.9297,4.136305,0.3457295,4.63,0,2.508,147.8659,3.91271,0.3635235,3.17,0,0.9117333,303.9,3.534,86.2,3.543,2.862,4.387,0.129,0,5.642,13.6,4.638,101.4761,9.27,9.27,9.27,100
"2014-02-18 05:47:00",743890,3.956667,152.7317,3.905403,0.2970671,4.46,0,2.558,149.6032,5.133003,0.2385847,3.11,0,0.9310666,311,3.555,86.1,3.583,2.885,4.204,0.201,0,5.643,13.6,4.45,101.4738,9.27,9.27,9.27,100
"2014-02-18 05:48:00",743891,4.052,153.0664,2.379367,0.1888633,4.38,0,2.531333,148.6672,4.754003,0.2831458,3.13,0,0.6655999,204.8,3.544,86.1,3.557,2.881,4.35,0.341,0,5.641,13.6,5.075,101.4732,9.27,9.27,9.27,100
"2014-02-18 05:49:00",743892,3.846,153.0012,3.054446,0.3040351,4.33,0,2.520667,148.7982,3.186561,0.3143134,3.24,0,0.7304667,241.1,3.532,86,3.539,2.867,4.183,0.187,0,5.639,13.6,4.513,101.4738,9.27,9.27,9.27,100
"2014-02-18 05:50:00",743893,3.9,153.9996,2.097412,0.2837604,4.49,0,2.457333,153.2049,6.049502,0.278579,3.11,0,0.8584667,309.1,3.513,86.3,3.524,2.843,4.446,0.106,0,5.614,13.6,4.575,101.473,9.27,9.27,9.27,100
"2014-02-18 05:51:00",743894,3.667333,154.2693,3.748469,0.3342747,4.3,0,2.326,153.8017,3.690053,0.2352531,2.76,0,0.7863333,278.1,3.485,86.7,3.453,2.826,4.192,0.274,0,5.605,13.6,4.638,101.4772,9.27,9.27,9.27,100
"2014-02-18 05:52:00",743895,3.930667,153.4676,3.720747,0.3734964,4.6,0,2.305333,154.9324,3.37499,0.2275043,2.7,0,0.9846666,332.4,3.451,86.5,3.445,2.801,4.283,0.173,0,5.617,13.6,4.575,101.4725,9.27,9.27,9.27,100
"2014-02-18 05:53:00",743896,4.221334,153,2.032926,0.3739316,4.81,0,2.473333,149.8001,3.690186,0.2675735,2.89,0,0.9992,351,3.445,86.1,3.46,2.793,4.321,0.216,0,5.571,13.6,4.638,101.4734,9.27,9.27,9.27,93.3
"2014-02-18 05:54:00",743897,4.048666,152.4667,2.418201,0.2803538,4.51,0,2.682,148.4669,3.200806,0.2851011,3.07,0,0.8641999,278.1,3.477,86.5,3.506,2.829,4.387,0.205,0,5.676,13.6,4.888,101.4723,9.27,9.27,9.27,86.7
"2014-02-18 05:55:00",743898,3.91,150.2727,5.636394,0.3839965,4.66,0,2.634,151.3938,5.496264,0.3925778,3.52,0,0.6737999,216.1,3.491,86.6,3.527,2.838,4.3,0.215,0,5.684,13.6,4.513,101.4725,9.27,9.27,9.27,100
"2014-02-18 05:56:00",743899,4.046666,156.5331,2.526027,0.2383741,4.4,0,2.532,153.2677,5.037722,0.3453925,3.09,0,0.8014,258.8,3.503,86.3,3.524,2.849,4.358,0.149,0,5.682,13.6,4.638,101.4737,9.27,9.27,9.27,100
"2014-02-18 05:57:00",743900,4.056666,158.4662,3.201235,0.2534474,4.37,0,2.470667,158.4665,3.574795,0.3538637,3.15,0,0.8120667,257.9,3.457,86.3,3.455,2.811,4.396,0.178,0,5.666,13.6,4.638,101.4739,9.27,9.27,9.27,100
"2014-02-18 05:58:00",743901,4.164,158.0002,3.162067,0.148045,4.41,0,2.656667,154.2011,3.883929,0.3251598,3.18,0,0.929,316.5,3.399,86.9,3.393,2.747,4.296,0.21,0,5.647,13.61,4.575,101.475,9.27,9.27,9.27,100
"2014-02-18 05:59:00",743902,4.348,159.0665,1.913637,0.4828831,5.07,0,2.468,156.202,5.112255,0.2744983,3.11,0,0.6764666,207.5,3.361,86.6,3.374,2.714,4.025,0.354,0,5.612,13.6,4.763,101.4774,9.27,9.27,9.27,100
"2014-02-18 06:00:00",743903,4.41,160.9987,3.740423,0.3951708,5.29,0,2.779334,158.1376,4.826713,0.5396106,4.13,0,0.7967333,263.4,3.382,86.2,3.374,2.719,4.592,0.989,0,5.586,13.6,6.763,101.4812,9.27,9.27,9.27,100
"2014-02-18 06:01:00",743904,4.076,160.8665,3.499074,0.2178929,4.44,0,2.638,163.1721,6.988202,0.1930527,3.04,0,0.9438,305,3.387,86.3,3.368,2.729,5.204,0.633,0,5.602,13.6,6.325,101.4807,9.27,9.27,9.27,100
"2014-02-18 06:02:00",743905,4.057333,162.1331,3.051781,0.1702338,4.58,0,2.806,159.3358,4.236202,0.5530738,4.04,0,0.8640667,264.4,3.343,86.8,3.301,2.7,4.596,0.134,0,5.568,13.6,4.825,101.4791,9.27,9.27,9.27,86.7
"2014-02-18 06:03:00",743906,4.007333,161.3342,3.258493,0.3196345,4.64,0,2.618667,158.9367,4.667006,0.2961726,3.36,0,0.8804666,253.2,3.305,86.8,3.297,2.676,4.221,0.12,0,5.503,13.6,4.513,101.4826,9.27,9.27,9.27,40
"2014-02-18 06:04:00",743907,4.125333,162.6001,3.178088,0.3253893,4.69,0,2.530667,160.8654,3.22157,0.2125234,2.86,0,0.9499333,274.3,3.296,86.8,3.297,2.676,4.4,0.232,0,5.532,13.6,4.7,101.4774,9.27,9.27,9.27,40
"2014-02-18 06:05:00",743908,3.676667,161.7999,1.904251,0.1464089,4.09,0,2.332,158.333,3.908594,0.2574024,2.88,0,0.8158666,224.3,3.286,86.5,3.264,2.663,4.158,0.144,0,5.502,13.6,4.388,101.4779,9.27,9.27,9.27,73.33
"2014-02-18 06:06:00",743909,3.656667,162.7997,2.809224,0.1958117,3.92,0,2.252667,160.5992,5.569673,0.2412596,2.66,0,0.9441999,267.4,3.239,87.3,3.212,2.624,4.146,0.172,0,5.373,13.6,4.325,101.479,9.27,9.27,9.27,13.33
"2014-02-18 06:07:00",743910,3.817333,160.3984,3.665453,0.3310885,4.78,0,2.423333,154.7355,3.713196,0.3225247,2.99,0,1.008533,337.1,3.198,87.3,3.149,2.564,4.067,0.222,0,5.546,13.6,4.575,101.4758,9.27,9.27,9.27,93.3
"2014-02-18 06:08:00",743911,3.591333,159.067,2.379244,0.2499031,3.93,0,2.206667,155.3232,5.553163,0.2192309,2.66,0,0.934,300.3,3.153,86.7,3.111,2.534,4.017,0.179,0,5.568,13.6,4.263,101.4778,9.27,9.27,9.27,100
"2014-02-18 06:09:00",743912,3.789333,159.4003,2.916211,0.2334228,4.07,0,2.059333,154.5349,4.046762,0.2169322,2.69,0,0.9493333,290.1,3.128,87,3.087,2.523,4.033,0.251,0,5.536,13.6,4.575,101.4764,9.27,9.27,9.27,86.7
"2014-02-18 06:10:00",743913,3.683334,160.0668,2.515573,0.3277534,4.21,0,2.246667,156.5331,6.039824,0.2641632,2.59,0,0.8570666,298.5,3.087,87.1,3.068,2.491,4.017,0.126,0,5.497,13.6,4.2,101.4743,9.27,9.27,9.27,60
"2014-02-18 06:11:00",743914,3.687334,156.8668,3.029957,0.1623768,3.91,0,2.322667,152.5389,5.532225,0.2156994,2.64,0,0.8582,267.3,3.058,87.3,3.037,2.485,4.05,0.127,0,5.519,13.6,4.325,101.4707,9.27,9.27,9.27,93.3
"2014-02-18 06:12:00",743915,3.621334,159,2.250749,0.1207127,3.82,0,2.112,157.7319,3.622181,0.2474726,2.68,0,0.8638666,311,3.049,87,3.014,2.485,4.163,0.229,0,5.496,13.6,4.575,101.47,9.27,9.27,9.27,66.67
"2014-02-18 06:13:00",743916,3.756,156.4002,2.727524,0.2448074,4.28,0,1.998667,150.6665,4.059577,0.2639663,2.84,0,0.8045333,255.8,3.039,87.1,2.994,2.457,4.146,0.201,0,5.421,13.6,4.513,101.4657,9.27,9.27,9.27,26.67
"2014-02-18 06:14:00",743917,3.942666,157.534,2.753199,0.2344771,4.49,0,2.018,153.0654,3.766255,0.195898,2.31,0,0.8562,267,3.013,87.2,2.992,2.434,4.187,0.197,0,5.45,13.6,4.513,101.4629,9.27,9.27,9.27,66.67
"2014-02-18 06:15:00",743918,3.935333,155.9313,4.039013,0.3071344,4.67,0,2.326,151.2861,7.889954,0.2712145,2.84,0,0.9174666,272.4,3.021,87.2,2.996,2.457,4.146,0.196,0,5.452,13.6,4.513,101.4587,9.27,9.27,9.27,93.3
"2014-02-18 06:16:00",743919,4.004667,155.3332,3.359436,0.2657534,4.6,0,2.522,148.6001,4.756814,0.2718872,2.97,0,0.5186666,153.9,3.045,87.5,3.053,2.49,3.875,0.241,0,5.418,13.6,4.2,101.4567,9.27,9.27,9.27,20
"2014-02-18 06:17:00",743920,4.048,154.5335,3.68481,0.1471598,4.31,0,2.423333,151.7937,5.943136,0.2932273,3.16,0,0.6574,214.6,3.115,87.5,3.12,2.538,3.967,0.361,0,5.254,13.6,4.638,101.4579,9.27,9.27,9.27,0
"2014-02-18 06:18:00",743921,3.760667,153.4675,2.801118,0.2182801,4.16,0,2.326667,148.5969,4.571328,0.2455108,2.74,0,0.9218667,290.5,3.142,87.4,3.135,2.552,4.217,0.196,0,5.297,13.6,4.45,101.4604,9.27,9.27,9.27,0
"2014-02-18 06:19:00",743922,3.92,154.8066,5.085253,0.3601111,4.86,0,2.450667,148.7314,5.116681,0.2864836,3.07,0,0.9322666,288.1,3.139,87.5,3.125,2.55,4.467,0.179,0,5.258,13.6,4.7,101.4605,9.27,9.27,9.27,0
"2014-02-18 06:20:00",743923,3.784,156.1993,2.947835,0.3198916,4.27,0,2.343333,155.5955,5.753503,0.4455808,3.19,0,1.007267,318.1,3.155,87.4,3.139,2.56,4.421,0.155,0,5.392,13.6,4.7,101.4606,9.27,9.27,9.27,0
"2014-02-18 06:21:00",743924,4.025333,153.7341,3.275003,0.3422448,4.52,0,2.400667,149.5975,4.797878,0.2948099,3.01,0,0.9495333,290.8,3.165,87.6,3.15,2.565,4.204,0.162,0,5.451,13.6,4.388,101.4589,9.27,9.27,9.27,86.7
"2014-02-18 06:22:00",743925,4.440001,154.5335,3.262944,0.1933564,4.94,0,2.644,152.0653,3.784166,0.4476576,3.36,0,0.9128,300.7,3.229,87.3,3.231,2.636,4.296,0.376,0,5.47,13.6,5.013,101.4559,9.27,9.27,9.27,86.7
"2014-02-18 06:23:00",743926,4.356,152.5986,3.683292,0.2164808,4.91,0,3.070667,150.4023,4.028596,0.3968958,3.72,0,0.9332666,314.9,3.269,87.7,3.283,2.671,4.283,0.173,0,5.486,13.6,4.575,101.4549,9.27,9.27,9.27,100
"2014-02-18 06:24:00",743927,3.904667,149.4006,3.157629,0.2998637,4.62,0,2.465333,147.4053,5.458138,0.2973184,3.06,0,0.8126,261.3,3.322,87.4,3.325,2.708,4.554,0.26,0,5.428,13.6,4.95,101.4506,9.27,9.27,9.27,86.7
"2014-02-18 06:25:00",743928,3.995334,151.1996,4.352929,0.4356737,5.1,0,2.594667,148.9993,3.96542,0.3743771,3.16,0,0.9355333,265.7,3.339,87.2,3.36,2.714,4.579,0.27,0,5.437,13.6,5.013,101.4504,9.27,9.27,9.27,93.3
"2014-02-18 06:26:00",743929,4.142,149.8688,3.072463,0.2626074,4.61,0,2.688666,148.2675,3.622452,0.2218067,3.02,0,0.7265333,248.1,3.321,87.1,3.306,2.7,4.558,0.111,0,5.363,13.6,4.825,101.4524,9.27,9.27,9.27,73.33
"2014-02-18 06:27:00",743930,4.014,150.4666,2.777544,0.2850216,4.5,0,2.614667,149.064,5.129704,0.2238114,2.99,0,0.8670666,321.5,3.335,86.8,3.333,2.701,4.4,0.121,0,5.363,13.6,4.575,101.4504,9.27,9.27,9.27,46.67
"2014-02-18 06:28:00",743931,4.187333,149.8677,3.36323,0.3505323,4.69,0,3.172,147.4661,4.013727,0.4490167,4.26,0,0.9147333,312.5,3.361,86.9,3.374,2.722,4.467,0.186,0,5.315,13.6,4.763,101.4465,9.27,9.27,9.27,40
"2014-02-18 06:29:00",743932,4.143333,149.8682,4.046567,0.4462834,4.67,0,2.768,148.6002,3.071889,0.3674635,3.49,0,0.9362,313.2,3.39,86.8,3.425,2.757,4.512,0.155,0,5.333,13.6,4.763,101.4468,9.27,9.27,9.27,60
"2014-02-18 06:30:00",743933,4.331333,151.2694,4.184977,0.264244,4.82,0,2.577333,151.2653,3.819045,0.314377,3.07,0,0.7365333,225.4,3.423,86.7,3.451,2.784,4.5,0.218,0,5.418,13.6,4.888,101.4454,9.27,9.27,9.27,100
"2014-02-18 06:31:00",743934,4.306,152.5987,3.478492,0.2795425,4.84,0,2.585334,150.4013,4.36224,0.4505237,3.58,0,0.9281999,292.3,3.447,86.9,3.454,2.79,4.846,0.193,0,5.383,13.6,5.138,101.4474,9.27,9.27,9.27,60
"2014-02-18 06:32:00",743935,4.350667,153.3994,3.401246,0.4327196,5.26,0,2.604667,150.4,4.61541,0.3362711,3.2,0,0.9964666,329.6,3.471,86.7,3.472,2.81,4.837,0.314,0,5.345,13.6,5.575,101.4475,9.27,9.27,9.27,26.67
"2014-02-18 06:33:00",743936,4.304,153.6667,2.674742,0.3571704,5.13,0,2.764,149.9956,6.18353,0.4346155,3.53,0,0.9529333,314.6,3.456,86.5,3.458,2.79,4.771,0.211,0,5.316,13.6,5.075,101.4446,9.27,9.27,9.27,6.667
"2014-02-18 06:34:00",743937,3.944,154.9972,4.318919,0.2783235,4.56,0,2.355333,152.3962,5.45933,0.2788994,2.76,0,0.9625333,339.3,3.443,86.5,3.448,2.784,4.612,0.12,0,5.259,13.6,4.763,101.4469,9.27,9.27,9.27,6.667
"2014-02-18 06:35:00",743938,4.200667,156.0676,4.433465,0.2958032,4.71,0,2.449333,152.6592,6.465417,0.3470344,3.5,0,0.8717333,282.6,3.441,87,3.45,2.787,4.587,0.183,0,5.359,13.61,4.888,101.445,9.27,9.27,9.27,93.3
"2014-02-18 06:36:00",743939,4.165333,153.5345,3.242292,0.2540306,4.63,0,2.470667,151.3352,5.158364,0.3314306,3.04,0,0.7330666,234.4,3.427,86.7,3.421,2.779,4.533,0.206,0,5.333,13.6,4.888,101.4482,9.27,9.27,9.27,86.7
"2014-02-18 06:37:00",743940,3.934,154.3324,3.99315,0.2702049,4.26,0,2.282,150.935,5.765842,0.2173844,2.77,0,0.9331999,329,3.393,86.4,3.377,2.734,4.4,0.181,0,5.358,13.6,4.638,101.4501,9.27,9.27,9.27,80
"2014-02-18 06:38:00",743941,3.953333,156.2668,2.174438,0.2200505,4.36,0,2.538,155.3271,5.729295,0.265536,3.03,0,1.003933,348.3,3.388,86.5,3.377,2.736,4.296,0.229,0,5.455,13.6,4.763,101.4508,9.27,9.27,9.27,100
"2014-02-18 06:39:00",743942,4.227334,157.4701,4.175438,0.2616223,4.75,0,2.381333,157.6017,4.236921,0.347311,3.05,0,1.013733,352.5,3.377,86.9,3.368,2.717,4.15,0.184,0,5.37,13.6,4.388,101.4531,9.27,9.27,9.27,93.3
"2014-02-18 06:40:00",743943,4.312,158.2666,3.872007,0.3293671,4.86,0,2.440667,158.5325,5.511084,0.5370098,3.6,0,0.7952667,279.1,3.357,86.8,3.343,2.703,4.387,0.31,0,5.36,13.6,5.013,101.4529,9.27,9.27,9.27,33.33
"2014-02-18 06:41:00",743944,4.078,158.8049,4.305706,0.5115623,4.95,0,2.614,154.132,4.302282,0.3366858,3.36,0,0.9336666,325.4,3.343,87,3.371,2.711,4.471,0.212,0,5.323,13.6,4.825,101.4554,9.27,9.27,9.27,60
"2014-02-18 06:42:00",743945,4.1,156.3326,4.010766,0.5381821,5.35,0,2.750667,156.4641,6.139709,0.4288506,3.91,0,1.0102,378.6,3.343,86.7,3.34,2.705,4.6,0.223,0,5.411,13.6,5.013,101.4547,9.27,9.27,9.27,100
"2014-02-18 06:43:00",743946,4.278666,156.4671,4.063131,0.2655275,4.74,0,2.666667,153.8661,4.063445,0.3579138,3.2,0,1.0134,341.3,3.365,86.4,3.378,2.714,4.642,0.268,0,5.406,13.6,5.325,101.4515,9.27,9.27,9.27,93.3
"2014-02-18 06:44:00",743947,4.253333,155.9346,3.128902,0.3254262,5.02,0,2.740667,150.796,4.774457,0.3572388,3.44,0,0.8774666,308.9,3.358,86.9,3.351,2.709,4.425,0.378,0,5.345,13.61,4.95,101.456,9.27,9.27,9.27,60
"2014-02-18 06:45:00",743948,4.052667,156.0666,2.694487,0.222485,4.42,0,2.385334,153.5353,5.250959,0.292936,3.06,0,0.9569333,326.7,3.373,86.6,3.376,2.722,4.392,0.176,0,5.361,13.6,4.7,101.4562,9.27,9.27,9.27,86.7
"2014-02-18 06:46:00",743949,3.855334,156.3338,1.813231,0.2367239,4.37,0,2.418,149.6652,4.172568,0.2860117,2.89,0,0.9691333,311.5,3.373,86.6,3.369,2.718,4.475,0.344,0,5.35,13.6,5.075,101.4542,9.27,9.27,9.27,60
"2014-02-18 06:47:00",743950,3.908667,154.7338,4.507915,0.315021,4.42,0,2.386667,152.0647,4.402908,0.260555,2.76,0,0.8690666,319.7,3.328,87,3.306,2.7,4.308,0.261,0,5.343,13.6,4.825,101.4549,9.27,9.27,9.27,60
"2014-02-18 06:48:00",743951,3.691334,152.6665,2.270332,0.1762901,4.02,0,2.438,150.0691,4.848142,0.282234,2.87,0,0.7399999,254.9,3.311,86.5,3.3,2.682,3.908,0.176,0,5.363,13.6,4.2,101.4533,9.27,9.27,9.27,86.7
"2014-02-18 06:49:00",743952,3.805333,153.8672,2.752914,0.2620908,4.07,0,2.3,151.468,5.450337,0.2940068,2.81,0,0.8088666,259.1,3.347,87,3.352,2.709,3.942,0.262,0,5.349,13.6,4.513,101.4525,9.27,9.27,9.27,93.3
"2014-02-18 06:50:00",743953,3.750667,153.3326,3.681054,0.3225413,4.2,0,2.176667,154.2644,4.766892,0.3661815,2.82,0,0.5987999,215,3.342,86.9,3.315,2.7,3.975,0.154,0,5.322,13.6,4.2,101.4535,9.27,9.27,9.27,60
"2014-02-18 06:51:00",743954,3.562667,155.0005,3.577291,0.2947647,4.17,0,1.938667,156.8622,5.963149,0.1677644,2.3,0,1.027067,322.1,3.298,87,3.302,2.681,4.217,0.159,0,5.356,13.6,4.45,101.4562,9.27,9.27,9.27,86.7
"2014-02-18 06:52:00",743955,3.758667,154.2004,3.228624,0.2409666,4.24,0,2.049333,156.338,5.025519,0.159811,2.31,0,0.8155333,303.4,3.289,86.8,3.298,2.676,4.067,0.149,0,5.292,13.6,4.325,101.4591,9.27,9.27,9.27,20
"2014-02-18 06:53:00",743956,3.588667,152.9361,3.765891,0.2411878,4,0,2.070667,150.7316,4.37288,0.2476952,2.44,0,0.8784,310.1,3.294,86.8,3.291,2.672,3.862,0.163,0,5.251,13.6,4.138,101.4573,9.27,9.27,9.27,0
"2014-02-18 06:54:00",743957,3.830667,153.0663,2.998999,0.2640572,4.41,0,2.048,151.7985,4.292088,0.1985011,2.47,0,0.8056667,286.5,3.327,87,3.329,2.696,3.729,0.197,0,5.247,13.6,4.012,101.4548,9.27,9.27,9.27,0
"2014-02-18 06:55:00",743958,3.518667,151.532,3.756001,0.3994474,4.34,0,2.036,148.534,7.297457,0.2597896,2.39,0,1.025267,295.1,3.343,87.1,3.334,2.709,3.929,0.33,0,5.259,13.6,4.388,101.452,9.27,9.27,9.27,53.33
"2014-02-18 06:56:00",743959,3.767334,154.6002,4.094739,0.3596381,4.33,0,2.33,151.0623,4.565992,0.3037323,2.83,0,0.9452667,307.9,3.376,87,3.376,2.731,3.987,0.237,0,5.23,13.6,4.325,101.4528,9.27,9.27,9.27,33.33
"2014-02-18 06:57:00",743960,3.716666,151.9951,4.348503,0.2500311,4.25,0,2.214,152.5346,4.424147,0.3348592,2.69,0,0.8099333,270.4,3.387,87,3.381,2.734,4.142,0.235,0,5.239,13.6,4.638,101.4492,9.27,9.27,9.27,66.67
"2014-02-18 06:58:00",743961,3.622667,152.4675,5.160367,0.4210062,4.54,0,2.387333,150.202,4.532591,0.2283409,2.73,0,0.9544666,296.9,3.381,86.9,3.376,2.732,3.933,0.311,0,5.28,13.6,4.45,101.4504,9.27,9.27,9.27,80
"2014-02-18 06:59:00",743962,3.726,154.5326,4.498923,0.284858,4.11,0,2.415333,150.6635,4.851548,0.4954306,3.45,0,1.017533,294.5,3.389,86.8,3.393,2.734,3.983,0.213,0,5.361,13.6,4.2,101.446,9.27,9.27,9.27,100
"2014-02-18 07:00:00",743963,3.953333,152.4656,4.224105,0.2403516,4.28,0,2.498666,153.9344,7.023415,0.3488049,3.18,0,0.8211333,263.1,3.409,86.5,3.397,2.761,4.279,0.322,0,5.36,13.6,5.013,101.4453,9.27,9.27,9.27,93.3
"2014-02-18 07:01:00",743964,4.034667,150.4657,4.160782,0.2602273,4.33,0,2.710667,149.2644,4.581508,0.3592486,3.26,0,0.9455999,284.6,3.395,86.7,3.411,2.757,4.233,0.334,0,5.325,13.6,4.825,101.4469,9.27,9.27,9.27,80
"2014-02-18 07:02:00",743965,3.718,151.0679,3.434106,0.4401242,4.39,0,2.386,148.2016,5.216652,0.2427289,2.78,0,0.9553999,253.7,3.417,86.7,3.449,2.784,4.671,0.276,0,5.329,13.6,5.2,101.4459,9.27,9.27,9.27,60
"2014-02-18 07:03:00",743966,3.976,149.934,5.578246,0.3151042,4.48,0,2.617333,149.7314,5.494112,0.3200305,3.03,0,0.8764666,270.9,3.439,86.7,3.478,2.802,4.25,0.267,0,5.348,13.6,4.638,101.4439,9.27,9.27,9.27,86.7
"2014-02-18 07:04:00",743967,3.971334,149.3337,3.644864,0.2600223,4.27,0,2.523333,152.5997,4.43856,0.3257129,3.14,0,0.9512666,308.7,3.499,86.2,3.532,2.847,4.471,0.186,0,5.359,13.6,4.763,101.4445,9.27,9.27,9.27,80
"2014-02-18 07:05:00",743968,4.209333,150.3289,4.523736,0.472997,5.43,0,2.336667,153.5201,6.706903,0.2857194,2.88,0,0.9511999,332.5,3.538,86.1,3.545,2.85,4.442,0.417,0,5.401,13.6,5.575,101.4447,9.27,9.27,9.27,80
"2014-02-18 07:06:00",743969,4.243333,151.734,3.472424,0.3787993,4.78,0,2.760666,148.248,7.759198,0.4048945,3.78,0,1.025667,325.6,3.555,86.2,3.574,2.857,4.225,0.225,0,5.373,13.6,4.638,101.4403,9.27,9.27,9.27,93.3
"2014-02-18 07:07:00",743970,4.279334,147.5285,3.534195,0.2713292,4.87,0,2.988,145.6654,4.985975,0.267038,3.36,0,0.8900667,265.3,3.571,86.1,3.606,2.867,4.354,0.278,0,5.351,13.61,4.825,101.4409,9.27,9.27,9.27,73.33
"2014-02-18 07:08:00",743971,4.041333,147.6037,4.613215,0.4434842,4.8,0,2.538,147.7367,5.206151,0.4217614,3.4,0,0.9549333,288.8,3.583,86.2,3.606,2.868,4.504,0.242,0,5.386,13.6,4.763,101.4414,9.27,9.27,9.27,93.3
"2014-02-18 07:09:00",743972,4.196,148.5308,3.878416,0.4023729,4.67,0,2.351333,149.5401,5.408398,0.3936642,3.37,0,1.032133,282,3.597,85.8,3.604,2.877,4.367,0.242,0,5.395,13.6,4.825,101.4388,9.27,9.27,9.27,80
"2014-02-18 07:10:00",743973,3.998666,151.9324,3.414428,0.3182215,4.65,0,2.851333,146.7845,5.814418,0.4372012,3.68,0,1.032533,290.5,3.572,85.8,3.592,2.859,4.433,0.237,0,5.327,13.6,4.888,101.4393,9.27,9.27,9.27,80
"2014-02-18 07:11:00",743974,4.123333,149.5333,3.537108,0.460198,5.09,0,2.867333,149.3249,4.861774,0.4059633,3.54,0,0.8890666,253.1,3.571,86.2,3.604,2.854,4.2,0.319,0,5.461,13.61,4.7,101.4386,9.27,9.27,9.27,100
"2014-02-18 07:12:00",743975,4.266,150.1311,4.615367,0.2817279,4.95,0,2.640667,147.6655,5.848941,0.3438888,3.57,0,1.026333,280,3.599,85.8,3.608,2.872,4.183,0.453,0,5.453,13.6,5.325,101.4374,9.27,9.27,9.27,86.7
"2014-02-18 07:13:00",743976,3.976667,151.7322,3.6955,0.3859476,4.63,0,2.667333,150.2017,5.24092,0.4226972,3.69,0,1.032533,283.8,3.629,85.7,3.666,2.912,4.163,0.191,0,5.427,13.6,4.575,101.4419,9.27,9.27,9.27,93.3
"2014-02-18 07:14:00",743977,4.17,153.3996,3.554621,0.3684019,4.7,0,2.828667,150.8666,3.64855,0.3405655,3.28,0,1.029933,293.3,3.65,85.4,3.681,2.943,4.346,0.297,0,5.408,13.6,4.7,101.4386,9.27,9.27,9.27,86.7
"2014-02-18 07:15:00",743978,4.284667,150.6671,2.936074,0.3653284,4.88,0,2.868,148.799,4.473886,0.3627157,3.56,0,0.9512666,293.1,3.675,85.9,3.685,2.945,4.583,0.308,0,5.399,13.6,5.075,101.4371,9.27,9.27,9.27,86.7
"2014-02-18 07:16:00",743979,4.139334,152.2644,4.793531,0.3849756,4.68,0,2.908666,147.8001,3.762449,0.416331,3.58,0,0.9681333,293.5,3.669,85.8,3.68,2.945,4.671,0.343,0,5.358,13.6,5.45,101.4387,9.27,9.27,9.27,26.67
"2014-02-18 07:17:00",743980,4.639333,149.7331,2.322537,0.3753126,5.24,0,2.867333,145.401,4.012234,0.449377,3.87,0,0.9588,303.6,3.659,85.4,3.68,2.943,4.625,0.226,0,5.39,13.6,5.138,101.4382,9.27,9.27,9.27,93.3
"2014-02-18 07:18:00",743981,4.215333,149.8664,3.383002,0.3573208,4.8,0,2.977333,147.0005,4.33488,0.3454556,3.85,0,1.029733,309.3,3.667,85.3,3.682,2.945,4.371,0.4,0,5.411,13.6,5.075,101.4403,9.27,9.27,9.27,80
"2014-02-18 07:19:00",743982,4.340667,149.2005,3.780067,0.3373715,5.13,0,2.884,146.9339,4.341969,0.3885323,3.51,0,0.8897333,279.9,3.676,85.7,3.713,2.95,4.612,0.256,0,5.474,13.6,5.013,101.4399,9.27,9.27,9.27,100
"2014-02-18 07:20:00",743983,4.075334,145.9989,2.308578,0.2858173,4.65,0,2.739333,145.0658,3.355288,0.3072993,3.36,0,0.9636666,268.8,3.699,85.4,3.738,2.971,4.7,0.264,0,5.51,13.6,5.013,101.4425,9.27,9.27,9.27,100
"2014-02-18 07:21:00",743984,4.468667,146.4666,3.323719,0.3008181,4.94,0,2.812667,145.5963,6.392998,0.5851776,3.75,0,0.9644,274.9,3.707,85.2,3.738,2.973,4.521,0.229,0,5.463,13.6,4.888,101.4401,9.27,9.27,9.27,86.7
"2014-02-18 07:22:00",743985,4.47,145.5993,2.916043,0.3161012,5.22,0,3.015333,142.332,3.699003,0.4322478,3.62,0,0.6848667,212.3,3.71,85,3.738,2.975,4.679,0.257,0,5.559,13.6,5.2,101.4404,9.27,9.27,9.27,100
"2014-02-18 07:23:00",743986,4.566667,146.0627,5.370318,0.3318366,5.22,0,3.328,142.2017,4.413429,0.5240509,4.34,0,0.9452,299.3,3.729,84.8,3.78,2.984,4.808,0.239,0,5.559,13.6,5.263,101.4399,9.27,9.27,9.27,100
"2014-02-18 07:24:00",743987,4.589333,145.9333,3.254638,0.4440341,5.33,0,3.076,146.5087,7.987554,0.5089702,3.92,0,0.9566666,300.7,3.771,85.2,3.843,3.012,4.75,0.33,0,5.512,13.6,5.388,101.4382,9.27,9.27,9.27,73.33
"2014-02-18 07:25:00",743988,4.395333,146.4725,5.639696,0.5939682,5.54,0,3.319333,144.9331,4.105541,0.2924943,3.82,0,0.8822,278.9,3.843,85,3.902,3.047,4.6,0.166,0,5.592,13.6,4.888,101.4389,9.27,9.27,9.27,100
"2014-02-18 07:26:00",743989,3.953333,145.7353,4.996382,0.3317362,4.46,0,2.812,143.6053,4.314618,0.3892762,3.62,0,0.9452667,318.7,3.836,84.5,3.872,3.036,4.737,0.345,0,5.564,13.6,5.263,101.4386,9.27,9.27,9.27,93.3
"2014-02-18 07:27:00",743990,4.1,146.1979,3.654005,0.2918675,4.56,0,3.157333,141.8623,5.055678,0.2704925,3.87,0,0.9388,313.3,3.829,84.8,3.877,3.039,4.55,0.369,0,5.605,13.6,5.325,101.4376,9.27,9.27,9.27,100
"2014-02-18 07:28:00",743991,4.214,144.9996,3.34598,0.460171,5.13,0,2.668,143.3303,4.510116,0.2899931,3.17,0,0.9496,304.1,3.84,84.8,3.872,3.034,4.458,0.378,0,5.643,13.6,4.888,101.4384,9.27,9.27,9.27,100
"2014-02-18 07:29:00",743992,3.967334,144.0668,2.264587,0.1824086,4.49,0,2.793334,141.9994,3.82944,0.3956542,3.46,0,0.8177999,247.7,3.831,84.5,3.849,3.022,3.996,0.318,0,5.627,13.6,4.575,101.4416,9.27,9.27,9.27,100
"2014-02-18 07:30:00",743993,3.74,145.8002,2.226907,0.113842,4.01,0,2.769333,141.4685,4.672228,0.3633266,3.65,0,0.951,312.7,3.753,84.4,3.745,2.965,4.029,0.19,0,5.623,13.6,4.388,101.4454,9.27,9.27,9.27,60
"2014-02-18 07:31:00",743994,3.98,146.1327,3.323748,0.3537418,4.43,0,2.632667,139.8662,6.161706,0.4792142,3.4,0,1.026467,312.1,3.689,85,3.686,2.942,4.025,0.344,0,5.552,13.6,5.013,101.4463,9.27,9.27,9.27,20
"2014-02-18 07:32:00",743995,3.78,144.7255,5.279734,0.2484619,4.27,0,2.784667,143.0652,5.114679,0.3480779,3.49,0,1.0348,289.3,3.68,84.9,3.682,2.936,3.962,0.439,0,5.484,13.6,5.075,101.4482,9.27,9.27,9.27,6.667
"2014-02-18 07:33:00",743996,3.745334,143.9993,2.190503,0.3134511,4.3,0,2.725333,143.9326,4.309378,0.4190763,3.25,0,1.0372,271.8,3.692,84.9,3.708,2.943,4.246,0.18,0,5.585,13.6,4.513,101.4466,9.27,9.27,9.27,60
"2014-02-18 07:34:00",743997,3.88,142.3333,1.192538,0.1930458,4.15,0,2.433333,140.7326,3.766516,0.2675236,2.86,0,1.0264,283.3,3.664,85.4,3.671,2.933,4.242,0.323,0,5.579,13.6,4.763,101.4499,9.27,9.27,9.27,53.33
"2014-02-18 07:35:00",743998,3.66,144.1321,2.962529,0.2023858,4.03,0,2.427333,138.6,3.241234,0.3264244,3.18,0,1.023467,281.7,3.622,85.6,3.607,2.894,4.075,0.287,0,5.519,13.6,4.575,101.4473,9.27,9.27,9.27,6.667
"2014-02-18 07:36:00",743999,3.795333,144.0006,2.607256,0.1578551,4.13,0,2.518,140.6707,5.36072,0.191562,2.87,0,1.016733,301,3.59,85.2,3.603,2.881,4.1,0.273,0,5.682,13.6,4.513,101.4476,9.27,9.27,9.27,93.3
"2014-02-18 07:37:00",744000,3.904,145.7861,6.328323,0.3757269,4.57,0,2.337333,142.6019,5.570434,0.2650149,2.71,0,0.6110666,240.2,3.606,86,3.615,2.903,3.717,0.213,0,5.613,13.6,4.138,101.4481,9.27,9.27,9.27,46.67
"2014-02-18 07:38:00",744001,3.763333,142.8667,1.585883,0.3070432,4.33,0,2.454,139.5282,4.375867,0.3119145,3.11,0,0.9601333,269.9,3.63,85.8,3.659,2.938,3.692,0.359,0,5.509,13.6,4.325,101.4511,9.27,9.27,9.27,0
"2014-02-18 07:39:00",744002,3.542666,143.0664,2.815566,0.1677088,3.76,0,2.392,140.5329,3.383089,0.2739391,2.84,0,1.030867,292.5,3.631,85.9,3.672,2.943,3.629,0.118,0,5.467,13.6,3.825,101.4532,9.27,9.27,9.27,0
"2014-02-18 07:40:00",744003,3.921334,144.2667,1.842635,0.2178338,4.35,0,2.718,141.1316,3.460228,0.2679105,3.18,0,1.019333,308.6,3.624,85.8,3.668,2.947,3.767,0.247,0,5.535,13.6,4.138,101.4522,9.27,9.27,9.27,0
"2014-02-18 07:41:00",744004,3.928,145.1289,4.189762,0.3453154,4.42,0,2.55,143.1826,8.066321,0.5844883,4.02,0,0.9461333,277.5,3.677,85.7,3.713,2.98,4.196,0.225,0,5.488,13.6,4.575,101.4538,9.27,9.27,9.27,0
"2014-02-18 07:42:00",744005,3.880667,145.7334,2.234853,0.2366563,4.24,0,2.530667,145.9289,4.834002,0.452835,3.66,0,1.0132,313.4,3.707,85.9,3.742,3.012,4.221,0.167,0,5.61,13.6,4.45,101.456,9.27,9.27,9.27,0
"2014-02-18 07:43:00",744006,3.996,147.8664,2.418242,0.2735884,4.35,0,2.434,146.4652,6.008466,0.2760628,2.86,0,1.022067,291.6,3.715,85.8,3.751,3.019,4.2,0.265,0,5.66,13.6,4.763,101.4553,9.27,9.27,9.27,53.33
"2014-02-18 07:44:00",744007,3.875333,146.2666,2.1123,0.2594318,4.42,0,2.524,144.0671,3.453389,0.309985,3.16,0,1.019933,279.3,3.758,86.1,3.816,3.065,3.925,0.27,0,5.736,13.6,4.575,101.459,9.27,9.27,9.27,100
"2014-02-18 07:45:00",744008,3.704,147.3256,4.446611,0.2246419,4.13,0,2.608,147.2032,5.27966,0.2413628,3.03,0,1.018,283.1,3.79,86,3.834,3.096,4.096,0.229,0,5.743,13.6,4.45,101.4592,9.27,9.27,9.27,100
"2014-02-18 07:46:00",744009,3.823334,149.3338,2.356865,0.2629744,4.23,0,2.407333,148.328,5.384675,0.3175629,3.06,0,1.0142,337.8,3.817,85.8,3.882,3.127,4.017,0.18,0,5.669,13.6,4.2,101.4611,9.27,9.27,9.27,26.67
"2014-02-18 07:47:00",744010,3.712667,148.536,4.300775,0.2880617,4.22,0,2.422667,150.5298,4.270428,0.2027631,2.73,0,1.015067,317,3.863,85.5,3.909,3.155,4.042,0.12,0,5.704,13.6,4.2,101.4607,9.27,9.27,9.27,80
"2014-02-18 07:48:00",744011,3.612667,147.3327,2.843586,0.3958866,4.18,0,2.314,145.3295,5.283369,0.3482489,2.96,0,1.034067,308.1,3.881,86.1,3.939,3.172,3.925,0.247,0,5.773,13.6,4.638,101.4599,9.27,9.27,9.27,100
"2014-02-18 07:49:00",744012,3.991334,146.9986,4.146691,0.4269405,4.91,0,2.607333,146.7464,6.349368,0.338023,3.09,0,1.028267,304.9,3.92,85.7,3.982,3.206,3.946,0.217,0,5.791,13.6,4.325,101.4602,9.27,9.27,9.27,100
"2014-02-18 07:50:00",744013,3.822,148.8002,2.761302,0.3616112,4.37,0,2.696667,147.7951,6.09854,0.4931756,3.84,0,0.9591333,283.6,3.956,85.5,4.022,3.237,4.246,0.266,0,5.803,13.6,4.763,101.4577,9.27,9.27,9.27,100
"2014-02-18 07:51:00",744014,3.522,147.9998,4.130294,0.4051206,4.3,0,2.579333,147.2076,5.898431,0.3082308,3.08,0,1.0248,298.6,3.978,85,4.055,3.24,4.067,0.414,0,5.803,13.6,4.888,101.4555,9.27,9.27,9.27,93.3
"2014-02-18 07:52:00",744015,3.784667,148.0671,3.906056,0.2559913,4.2,0,2.600667,148.7986,4.474896,0.2904127,3.39,0,1.0218,326.8,4.008,85.3,4.061,3.265,4.242,0.263,0,5.791,13.6,4.7,101.4558,9.27,9.27,9.27,66.67
"2014-02-18 07:53:00",744016,3.893333,147.2645,4.231701,0.33322,4.54,0,2.616666,144.6671,4.451205,0.3794323,3.57,0,1.016733,361.4,4.01,85.2,4.062,3.272,4.087,0.235,0,5.83,13.6,4.575,101.4537,9.27,9.27,9.27,73.33
"2014-02-18 07:54:00",744017,4.384,148.9995,2.555601,0.4081307,5.02,0,2.674667,147.063,6.03399,0.4436345,3.37,0,0.8772666,334.4,4.054,84.8,4.13,3.295,4.442,0.292,0,5.831,13.6,4.888,101.452,9.27,9.27,9.27,66.67
"2014-02-18 07:55:00",744018,3.84,147.1968,4.576828,0.4622986,4.56,0,2.941333,145.1985,3.485902,0.3158875,3.48,0,1.02,338.9,4.106,84.6,4.169,3.31,4.4,0.294,0,5.909,13.6,4.825,101.4539,9.27,9.27,9.27,93.3
"2014-02-18 07:56:00",744019,4.056666,148.2005,3.744985,0.293727,4.75,0,3.222,147.3467,5.980228,0.4912053,3.97,0,1.0248,304.6,4.134,84.7,4.212,3.324,4.242,0.214,0,5.905,13.6,4.575,101.4525,9.27,9.27,9.27,93.3
"2014-02-18 07:57:00",744020,4.232,152.6641,4.851974,0.330801,4.77,0,3.549333,149.667,3.513958,0.4986043,4.42,0,0.8684,297.8,4.165,84.5,4.239,3.355,4.525,0.426,0,5.92,13.6,5.263,101.4505,9.27,9.27,9.27,100
"2014-02-18 07:58:00",744021,4.315333,150.0705,4.97064,0.4213924,5.01,0,3.252667,148.3998,3.995535,0.4559746,4.19,0,1.028667,274.8,4.201,83.8,4.285,3.382,4.442,0.361,0,5.969,13.6,5.075,101.4544,9.27,9.27,9.27,100
"2014-02-18 07:59:00",744022,4.12,151.1323,3.460624,0.3006881,4.78,0,2.950667,150.0042,4.224546,0.4034595,3.74,0,0.8955333,235.9,4.241,84.3,4.334,3.4,4.8,0.336,0,5.992,13.61,5.325,101.4571,9.27,9.27,9.27,100
"2014-02-18 08:00:00",744023,4.017333,151.6706,5.221292,0.3304434,4.54,0,3.043333,148.7402,5.761412,0.4484888,3.8,0,0.9402666,267,4.258,83.8,4.341,3.42,4.571,0.36,0,6.023,13.6,5.325,101.4552,9.27,9.27,9.27,100
"2014-02-18 08:01:00",744024,4.15,150.5311,4.630103,0.3262718,4.5,0,3.045333,148.6671,4.283748,0.2861437,3.55,0,1.025467,288,4.287,83.5,4.353,3.429,4.454,0.271,0,6.023,13.6,5.013,101.4557,9.27,9.27,9.27,100
"2014-02-18 08:02:00",744025,3.752667,149.7996,2.586884,0.4166608,4.8,0,3.333333,148.0648,3.922757,0.2624923,3.94,0,1.026,294.9,4.303,83.8,4.362,3.436,4.579,0.244,0,6.094,13.6,5.013,101.4564,9.27,9.27,9.27,100
"2014-02-18 08:03:00",744026,3.872667,149.7337,3.355434,0.3795694,4.44,0,2.788,149.1324,4.484089,0.3740804,3.62,0,1.010867,317.9,4.295,83.5,4.35,3.436,4.483,0.388,0,6.147,13.6,5.2,101.4578,9.27,9.27,9.27,100
"2014-02-18 08:04:00",744027,3.823334,149.8008,5.202898,0.3868103,4.32,0,3.047333,147.935,4.931,0.468707,3.88,0,1.014933,316.3,4.314,83.8,4.368,3.435,4.667,0.376,0,6.121,13.6,5.45,101.4545,9.27,9.27,9.27,93.3
"2014-02-18 08:05:00",744028,4.142,150.8675,4.65929,0.5210784,5.05,0,2.714,148.3993,5.792674,0.412469,3.27,0,1.013133,285.5,4.339,83.4,4.424,3.441,4.279,0.305,0,6.102,13.6,4.7,101.4543,9.27,9.27,9.27,93.3
"2014-02-18 08:06:00",744029,3.978667,149.4002,4.207586,0.3328236,4.3,0,3.138,147.7294,4.889593,0.3197332,3.88,0,0.9511333,305.6,4.345,83.3,4.426,3.458,4.417,0.358,0,6.096,13.6,4.888,101.4556,9.27,9.27,9.27,60
"2014-02-18 08:07:00",744030,3.837333,149.9998,4.081408,0.2989641,4.41,0,3.211333,149.1349,4.558107,0.2644709,3.57,0,0.9374,324.8,4.357,83.3,4.424,3.473,4.604,0.33,0,6.131,13.6,5.013,101.4559,9.27,9.27,9.27,93.3
"2014-02-18 08:08:00",744031,3.934,148.8639,5.212274,0.4727057,4.77,0,2.751333,143.726,5.867187,0.3902797,3.48,0,1.0186,292.4,4.347,83.3,4.419,3.486,4.483,0.329,0,6.169,13.6,5.013,101.4578,9.27,9.27,9.27,100
"2014-02-18 08:09:00",744032,3.811333,153.3302,5.744844,0.4485661,4.69,0,3.615333,150.0871,6.419915,0.3785035,4.4,0,1.007067,334.3,4.35,83.5,4.423,3.494,4.729,0.166,0,6.163,13.6,5.013,101.4616,9.27,9.27,9.27,93.3
"2014-02-18 08:10:00",744033,4.124,152.7986,4.101736,0.4324164,4.88,0,2.995333,150.0637,6.087091,0.6239644,4.05,0,1.007267,306.1,4.353,83.4,4.42,3.51,4.671,0.166,0,6.174,13.6,4.95,101.4603,9.27,9.27,9.27,100
"2014-02-18 08:11:00",744034,4.151333,151.4021,4.012479,0.614577,5.1,0,2.978667,146.5341,3.303089,0.2901923,3.44,0,1.005733,313.5,4.362,84,4.418,3.511,4.646,0.369,0,6.194,13.61,5.2,101.4594,9.27,9.27,9.27,100
"2014-02-18 08:12:00",744035,4.384666,153.8683,3.791344,0.3644514,5.12,0,2.867333,153.7998,6.185765,0.3292915,3.35,0,1.0044,300.9,4.393,83.7,4.461,3.514,4.45,0.245,0,6.182,13.6,5.013,101.4575,9.27,9.27,9.27,86.7
"2014-02-18 08:13:00",744036,3.864667,150.8704,5.04268,0.375373,4.38,0,2.814,151.5377,5.056359,0.4187569,3.63,0,1.000933,313.9,4.419,83.2,4.492,3.537,4.746,0.224,0,6.208,13.6,5.138,101.459,9.27,9.27,9.27,80
"2014-02-18 08:14:00",744037,3.998,153.8676,5.736036,0.3786679,4.63,0,2.912,149.3869,6.109969,0.5282449,3.87,0,0.9404666,287.5,4.428,83.6,4.484,3.553,4.367,0.2,0,6.205,13.6,4.7,101.4582,9.27,9.27,9.27,80
"2014-02-18 08:15:00",744038,4.024001,152.4007,3.199704,0.2909708,4.51,0,3.050666,151.1334,2.390415,0.4025165,3.88,0,1.004667,275,4.448,83,4.498,3.566,3.983,0.137,0,6.234,13.6,4.263,101.4605,9.27,9.27,9.27,86.7
"2014-02-18 08:16:00",744039,3.847333,151.7339,4.233511,0.2424724,4.47,0,2.7,149.2666,5.395454,0.2921187,3.25,0,0.9979333,265.1,4.448,83.7,4.527,3.579,4.058,0.303,0,6.284,13.6,4.513,101.4609,9.27,9.27,9.27,66.67
"2014-02-18 08:17:00",744040,3.941333,154.4669,3.15912,0.3757635,4.57,0,2.531333,151.7954,5.379112,0.3809963,3.37,0,0.9988,263.1,4.467,83,4.559,3.588,4.221,0.272,0,6.244,13.6,4.763,101.4631,9.27,9.27,9.27,40
"2014-02-18 08:18:00",744041,3.640667,151.3339,3.626729,0.2519912,4.11,0,2.386,148.9967,4.772335,0.3106509,3.26,0,1.01,262.5,4.49,83.3,4.558,3.588,4.1,0.223,0,6.276,13.61,4.575,101.4645,9.27,9.27,9.27,66.67
"2014-02-18 08:19:00",744042,3.59,155.4676,3.738113,0.2348048,4.18,0,2.46,155.475,7.646284,0.1946963,2.84,0,1.003867,259.7,4.49,83.4,4.559,3.613,3.996,0.226,0,6.256,13.6,4.513,101.4711,9.27,9.27,9.27,26.67
"2014-02-18 08:20:00",744043,3.6,155.1327,3.441468,0.2610747,4.07,0,2.632667,152.2664,4.202167,0.243898,3.13,0,1.000867,241.4,4.491,83.1,4.554,3.615,3.937,0.201,0,6.286,13.6,4.263,101.4661,9.27,9.27,9.27,66.67
"2014-02-18 08:21:00",744044,3.797333,156.7373,4.806705,0.2798444,4.28,0,2.338667,155.6,3.573148,0.3359338,3.11,0,0.9401333,241.3,4.483,83.8,4.551,3.641,3.912,0.256,0,6.293,13.6,4.45,101.472,9.27,9.27,9.27,33.33
"2014-02-18 08:22:00",744045,3.604,153.8001,3.673021,0.245134,4.03,0,2.545333,153.074,6.132746,0.375515,2.95,0,0.9384667,240.6,4.505,83.1,4.562,3.653,3.887,0.228,0,6.325,13.6,4.263,101.471,9.27,9.27,9.27,80
"2014-02-18 08:23:00",744046,3.816,158.064,4.153294,0.2952694,4.44,0,2.3,153.5995,6.24367,0.3788227,2.97,0,0.9944667,244,4.539,83.6,4.611,3.653,3.917,0.218,0,6.301,13.61,4.45,101.4731,9.27,9.27,9.27,26.67
"2014-02-18 08:24:00",744047,3.832,155.3999,2.184639,0.2589002,4.29,0,2.342,154.7798,6.936889,0.342913,3.01,0,1.000333,243.3,4.522,83.1,4.618,3.649,3.775,0.195,0,6.102,13.6,4.075,101.4754,9.27,9.27,9.27,13.33
"2014-02-18 08:25:00",744048,3.664,152.933,3.042742,0.311829,4.19,0,2.420667,148.9955,4.617262,0.3136764,3,0,0.9426,239.9,4.52,83.4,4.609,3.646,3.688,0.243,0,6.505,13.6,4.2,101.4725,9.27,9.27,9.27,53.33
"2014-02-18 08:26:00",744049,3.497333,156.4673,2.728853,0.3691154,4.31,0,2.314,151.8661,3.574658,0.2597897,2.96,0,1.003667,235.1,4.541,83.7,4.613,3.679,3.754,0.327,0,6.517,13.6,4.263,101.4696,9.27,9.27,9.27,93.3
"2014-02-18 08:27:00",744050,3.742,158.4663,3.555477,0.2255719,4.11,0,2.304667,156.2619,7.451196,0.2879784,2.94,0,1.0036,241,4.551,83.3,4.619,3.683,3.763,0.25,0,6.487,13.6,4.2,101.472,9.27,9.27,9.27,40
"2014-02-18 08:28:00",744051,3.647333,159.0674,3.192494,0.3094611,4.1,0,2.282,156.7992,6.660805,0.3609838,3.19,0,1.0072,244.7,4.57,83.6,4.624,3.696,3.413,0.176,0,6.486,13.6,3.888,101.4706,9.27,9.27,9.27,66.67
"2014-02-18 08:29:00",744052,3.245333,158.4018,4.78425,0.2970492,3.66,0,2.121333,160.4682,5.641792,0.2647481,2.61,0,1.0062,242.9,4.574,83.5,4.621,3.696,3.554,0.113,0,6.504,13.61,3.7,101.4707,9.27,9.27,9.27,73.33
"2014-02-18 08:30:00",744053,3.320667,157.3339,3.11203,0.2408171,3.71,0,1.741333,159.7288,6.672325,0.280544,2.31,0,1.0076,237.5,4.585,83.5,4.628,3.698,3.55,0.175,0,6.598,13.6,3.825,101.4697,9.27,9.27,9.27,93.3
"2014-02-18 08:31:00",744054,3.214667,157.8631,5.580207,0.4739602,4.11,0,2.012666,156.6642,4.656209,0.3299589,2.58,0,1.0046,232.5,4.586,83.5,4.63,3.7,3.083,0.327,0,6.643,13.6,3.763,101.4671,9.27,9.27,9.27,100
"2014-02-18 08:32:00",744055,3.126667,159.0661,4.822514,0.3406594,3.8,0,2.264,162.0713,6.360074,0.3003509,3.01,0,1.003933,230,4.591,83.8,4.681,3.71,3.471,0.334,0,6.647,13.61,3.95,101.4711,9.27,9.27,9.27,100
"2014-02-18 08:33:00",744056,3.196666,159.8667,3.997156,0.5051689,4.48,0,2.109333,151.5965,6.942905,0.3178986,2.85,0,1.002533,250.5,4.6,83.4,4.69,3.73,3.425,0.373,0,6.598,13.6,4.012,101.4685,9.27,9.27,9.27,73.33
"2014-02-18 08:34:00",744057,3.385334,158.198,4.337056,0.3107167,4.05,0,2.648667,159.2054,6.684151,0.4282502,3.24,0,1.000133,261,4.611,83.6,4.69,3.739,3.567,0.272,0,6.739,13.61,4.012,101.4678,9.27,9.27,9.27,100
"2014-02-18 08:35:00",744058,3.005333,154.1968,5.178094,0.2822497,3.46,0,2.144,153.3236,8.243029,0.2954274,2.84,0,1.0066,271.2,4.625,83.2,4.694,3.762,3.558,0.159,0,6.735,13.6,3.825,101.4641,9.27,9.27,9.27,100
"2014-02-18 08:36:00",744059,3.174667,153.0661,3.374758,0.3449032,3.65,0,2.045333,150.3344,4.220731,0.2708226,2.5,0,1.008667,262.7,4.659,83.1,4.726,3.78,3.571,0.417,0,6.665,13.6,4.325,101.4645,9.27,9.27,9.27,53.33
"2014-02-18 08:37:00",744060,3.002666,155.524,7.421797,0.4015381,3.6,0,2.134666,150.5941,5.531673,0.3220531,2.72,0,1.0128,252.5,4.677,83.4,4.736,3.784,3.604,0.348,0,6.615,13.6,4.263,101.4611,9.27,9.27,9.27,13.33
"2014-02-18 08:38:00",744061,3.482666,158.4654,4.528209,0.4062096,4.05,0,2.692,156.0075,6.536278,0.5898497,3.76,0,1.009933,261.5,4.674,83,4.742,3.791,4.033,0.29,0,6.615,13.6,4.7,101.4572,9.27,9.27,9.27,20
"2014-02-18 08:39:00",744062,3.374,154.2004,3.636212,0.2483224,4.06,0,2.366667,151.735,3.695182,0.3360488,3.05,0,0.9419333,272.1,4.704,83.6,4.761,3.813,3.704,0.223,0,6.624,13.6,4.2,101.455,9.27,9.27,9.27,26.67
"2014-02-18 08:40:00",744063,3.278,151.1364,4.45381,0.4549168,3.89,0,2.356667,153.8685,6.505689,0.3725706,3.09,0,1.013,253.6,4.743,82.5,4.811,3.821,3.433,0.243,0,6.598,13.6,3.95,101.4556,9.27,9.27,9.27,0
"2014-02-18 08:41:00",744064,3.31,155.8672,4.333566,0.2628054,3.75,0,2.176,152.2069,5.691462,0.3960269,3.09,0,1.0102,271.5,4.777,82.5,4.83,3.819,3.517,0.217,0,6.557,13.6,3.825,101.4536,9.27,9.27,9.27,0
"2014-02-18 08:42:00",744065,3.252667,157.3829,5.535145,0.1627459,3.55,0,2.098666,148.8744,6.534812,0.2658788,2.56,0,1.008133,278.5,4.777,82.3,4.828,3.833,3.379,0.182,0,6.565,13.6,3.638,101.4538,9.27,9.27,9.27,26.67
"2014-02-18 08:43:00",744066,3.448667,150.7161,10.39967,0.5834939,4.67,0,2.641334,152.2633,11.54216,0.4274555,3.27,0,1.0078,288.9,4.771,82.2,4.826,3.829,3.221,0.308,0,6.777,13.6,3.7,101.4498,9.27,9.27,9.27,53.33
"2014-02-18 08:44:00",744067,3.128,156.1982,4.503966,0.3251092,3.65,0,2.598667,154.5344,6.962443,0.5300172,3.51,0,0.9496666,290.4,4.783,82.5,4.858,3.828,3.75,0.3,0,6.802,13.6,4.138,101.4501,9.27,9.27,9.27,100
"2014-02-18 08:45:00",744068,3.412667,159.2675,3.355668,0.394402,4.34,0,2.473333,153.3294,5.45794,0.295176,2.97,0,1.015467,260.7,4.795,82.4,4.882,3.828,4.079,0.475,0,6.812,13.6,4.7,101.4488,9.27,9.27,9.27,86.7
"2014-02-18 08:46:00",744069,3.488667,153.5989,3.71977,0.1829705,3.86,0,2.599333,155.0689,6.624382,0.3172899,3.34,0,1.015067,320.5,4.811,82.3,4.889,3.837,3.821,0.24,0,6.793,13.6,4.263,101.4474,9.27,9.27,9.27,73.33
"2014-02-18 08:47:00",744070,3.188667,151.0693,4.848506,0.352077,3.77,0,2.160667,146.8678,4.239678,0.3359061,2.68,0,1.005333,295.7,4.82,82.1,4.887,3.851,3.75,0.23,0,6.818,13.6,4.263,101.4436,9.27,9.27,9.27,100
"2014-02-18 08:48:00",744071,3.076,150.3894,6.366778,0.5176073,4.07,0,2.848,147.3994,7.395433,0.4435192,3.69,0,0.9405333,300.8,4.84,82.4,4.9,3.861,4.112,0.391,0,6.812,13.6,4.763,101.443,9.27,9.27,9.27,80
"2014-02-18 08:49:00",744072,3.436,150.3342,5.078961,0.330309,3.9,0,2.86,148.7403,8.199897,0.5845111,3.96,0,0.9936,323.7,4.855,82.2,4.918,3.865,4.054,0.255,0,6.824,13.6,4.7,101.4472,9.27,9.27,9.27,73.33
"2014-02-18 08:50:00",744073,3.304667,150.0667,4.808586,0.4183279,4.05,0,2.738667,152.0707,4.915855,0.3341629,3.6,0,1.010867,286.5,4.87,81.7,4.956,3.884,3.825,0.309,0,6.814,13.6,4.513,101.4441,9.27,9.27,9.27,53.33
"2014-02-18 08:51:00",744074,3.39,151.6696,5.347902,0.2611258,3.94,0,2.430667,152.4572,8.412096,0.3315311,3.08,0,0.9992666,284.8,4.87,82.4,4.965,3.897,3.971,0.292,0,6.792,13.6,4.388,101.4444,9.27,9.27,9.27,20
"2014-02-18 08:52:00",744075,3.306667,154.7367,6.136574,0.3575969,3.74,0,2.525333,152.3981,7.506717,0.4095667,3.36,0,1.006467,276.1,4.877,81.7,4.959,3.896,3.538,0.305,0,6.867,13.6,4.012,101.4434,9.27,9.27,9.27,93.3
"2014-02-18 08:53:00",744076,3.018,150.7859,5.947714,0.3599111,3.84,0,2.78,148.666,4.480647,0.324325,3.49,0,0.9792,323.9,4.88,82.2,4.962,3.898,3.675,0.265,0,6.911,13.6,4.138,101.4411,9.27,9.27,9.27,93.3
"2014-02-18 08:54:00",744077,3.198667,148.7995,3.617926,0.4015613,3.99,0,2.586,147.336,4.641703,0.2772195,3.12,0,0.9836666,303.4,4.884,82.2,4.964,3.906,3.767,0.269,0,6.908,13.6,4.075,101.439,9.27,9.27,9.27,93.3
"2014-02-18 08:55:00",744078,3.324667,151.1958,5.112967,0.4084584,4.1,0,2.474667,149.5315,5.473294,0.3373201,3.26,0,0.9826,326.1,4.904,82.5,4.96,3.889,3.742,0.204,0,6.984,13.6,4.075,101.4402,9.27,9.27,9.27,100
"2014-02-18 08:56:00",744079,3.228,154.0689,5.57761,0.3489642,4.15,0,2.867333,152.0017,5.522726,0.5031695,3.83,0,0.9849333,309.3,4.92,81.6,5.004,3.912,4.058,0.36,0,6.984,13.6,4.7,101.4401,9.27,9.27,9.27,100
"2014-02-18 08:57:00",744080,3.578667,150.8018,5.280312,0.2256802,4.07,0,2.742,150.6705,6.309041,0.4354952,3.69,0,0.989,291.3,4.92,82.3,4.982,3.943,3.975,0.371,0,7,13.6,4.513,101.4402,9.27,9.27,9.27,86.7
"2014-02-18 08:58:00",744081,3.620667,153.2015,4.560263,0.2542824,4.04,0,2.424,152.4708,4.285353,0.3808202,3.2,0,0.9390666,266.2,4.924,82,5.001,3.936,4.046,0.235,0,7.013,13.6,4.45,101.4409,9.27,9.27,9.27,93.3
"2014-02-18 08:59:00",744082,3.717333,151.3996,4.700089,0.3652299,4.33,0,2.787333,149.8658,5.461657,0.3733357,3.24,0,0.9950666,260.6,4.947,81.6,5.013,3.936,4.138,0.19,0,7.083,13.6,4.513,101.4398,9.27,9.27,9.27,100
"2014-02-18 09:00:00",744083,4.018,155.8667,3.84374,0.4920191,4.73,0,3.148,150.4685,5.522333,0.5534522,4.17,0,0.9243333,285.4,4.96,82.2,5.027,3.932,4.083,0.442,0,7.061,13.6,4.763,101.4394,9.27,9.27,9.27,86.7
"2014-02-18 09:01:00",744084,3.836667,154.0013,4.193299,0.3502126,4.35,0,2.714,150.8056,4.884119,0.2478118,3.13,0,1.011667,275.8,4.99,81.3,5.04,3.939,4.525,0.218,0,7.109,13.6,5.013,101.4418,9.27,9.27,9.27,100
"2014-02-18 09:02:00",744085,3.979333,148.6008,2.244474,0.2892396,4.45,0,2.826,147.9304,4.386475,0.4138889,3.51,0,1.011067,262.5,4.991,81.3,5.052,3.955,4.287,0.273,0,7.119,13.6,4.763,101.4427,9.27,9.27,9.27,100
"2014-02-18 09:03:00",744086,4.127334,151.4639,4.223942,0.238676,4.6,0,2.893333,149.1331,4.615835,0.3740173,3.49,0,1.004667,258.8,5.005,81.2,5.082,3.955,4.096,0.353,0,7.147,13.6,4.888,101.4432,9.27,9.27,9.27,93.3
"2014-02-18 09:04:00",744087,3.8,151.2753,4.96767,0.3443254,4.31,0,3.118666,149.265,3.472339,0.340017,3.79,0,1.0076,250.3,5.031,80.8,5.103,3.954,4.317,0.213,0,7.147,13.6,4.7,101.4383,9.27,9.27,9.27,93.3
"2014-02-18 09:05:00",744088,3.564,150.5289,5.473078,0.2954951,4.11,0,2.855334,151.8609,5.521745,0.314046,3.36,0,1.020133,234.7,5.053,81.3,5.106,3.962,3.842,0.27,0,7.189,13.6,4.263,101.4366,9.27,9.27,9.27,93.3
"2014-02-18 09:06:00",744089,3.476,151.1258,4.639627,0.2686956,4.1,0,2.823333,144.6021,4.497809,0.4040902,3.27,0,1.007733,264.6,5.058,80.9,5.131,3.982,3.846,0.286,0,7.239,13.6,4.2,101.4339,9.27,9.27,9.27,100
"2014-02-18 09:07:00",744090,3.384,150.4021,3.85954,0.2520529,3.91,0,2.792667,147.5968,4.43752,0.1974324,3.03,0,0.9836666,321.6,5.063,80.9,5.133,3.991,3.6,0.305,0,7.266,13.6,4.388,101.4347,9.27,9.27,9.27,100
"2014-02-18 09:08:00",744091,3.534,153.2641,5.731944,0.3700775,4.13,0,2.682,151.2174,7.814127,0.3138194,3.21,0,1.0098,265.3,5.068,81.3,5.139,3.986,3.417,0.541,0,7.285,13.6,4.263,101.4334,9.27,9.27,9.27,100
"2014-02-18 09:09:00",744092,3.486,151.9335,4.850129,0.3925439,4.13,0,2.612667,150.9337,3.254729,0.4746011,3.49,0,1.005,251.8,5.089,80.7,5.164,3.978,3.617,0.193,0,7.274,13.6,3.95,101.438,9.27,9.27,9.27,86.7
"2014-02-18 09:10:00",744093,3.258,158.8676,5.872965,0.3467603,3.92,0,2.212,156.0471,6.940397,0.2779736,2.7,0,0.9344,294.7,5.116,80.2,5.19,3.98,3.458,0.269,0,7.205,13.6,3.95,101.4394,9.27,9.27,9.27,0
"2014-02-18 09:11:00",744094,3.091334,156.9347,4.723938,0.2900774,3.59,0,2.241333,159.7373,5.846176,0.303905,2.69,0,1.009,284.7,5.119,80.3,5.194,4.015,4.021,0.617,0,7.207,13.6,5.138,101.4408,9.27,9.27,9.27,60
"2014-02-18 09:12:00",744095,3.14,158.4644,4.935904,0.2983733,4.1,0,2.168,163.5877,8.718175,0.4369775,2.98,0,1.006,288.1,5.108,81.4,5.176,4.022,3.683,0.318,0,7.26,13.6,4.2,101.4434,9.27,9.27,9.27,80
"2014-02-18 09:13:00",744096,2.986667,159.9353,4.402462,0.3344382,3.55,0,2.367333,160.599,4.714396,0.2537313,2.75,0,0.9888666,310.5,5.127,80.8,5.208,4.018,3.796,0.323,0,7.302,13.6,4.325,101.4464,9.27,9.27,9.26,93.3
"2014-02-18 09:14:00",744097,3.155333,163.2635,4.232444,0.1750759,3.5,0,2.016,159.8016,5.713878,0.2849982,2.52,0,0.9946,266.1,5.134,80.5,5.204,4.031,3.358,0.361,0,7.335,13.6,4.138,101.4431,9.27,9.27,9.26,86.7
"2014-02-18 09:15:00",744098,3.169333,159.1874,6.650692,0.4031124,4.05,0,2.700667,155.5356,4.658699,0.4478015,3.47,0,1.0044,242.9,5.145,80.3,5.204,4.031,3.596,0.222,0,7.307,13.6,4.075,101.4378,9.27,9.27,9.27,86.7
"2014-02-18 09:16:00",744099,3.224667,152.866,4.144133,0.2979455,3.82,0,2.225333,148.9338,6.080962,0.192037,2.56,0,0.9936666,264.1,5.146,80.7,5.204,4.036,3.425,0.187,0,7.423,13.6,3.763,101.4388,9.27,9.27,9.27,100
"2014-02-18 09:17:00",744100,3.224667,152.4654,4.716481,0.2709456,3.58,0,2.741333,151.7992,3.505181,0.2828867,3.28,0,0.9924666,305.1,5.159,80.5,5.241,4.048,3.708,0.185,0,7.45,13.6,4.075,101.434,9.27,9.27,9.26,100
"2014-02-18 09:18:00",744101,3.249333,152.9356,4.023329,0.4005075,4.09,0,2.862,150.9943,6.36473,0.1958639,3.25,0,0.9990666,296.4,5.169,81.5,5.23,4.069,3.842,0.177,0,7.448,13.6,4.075,101.4314,9.27,9.27,9.27,100
"2014-02-18 09:19:00",744102,3.433333,154.8649,3.861498,0.4087161,3.98,0,2.492667,152.6036,5.982899,0.3497326,3.02,0,0.9974667,314.5,5.17,81.1,5.227,4.092,4.008,0.355,0,7.485,13.6,5.013,101.432,9.27,9.27,9.27,100
"2014-02-18 09:20:00",744103,3.472,154.2975,7.079557,0.2452264,3.77,0,2.415333,150.3051,7.89501,0.410201,3.52,0,0.9325333,299.3,5.171,80.9,5.22,4.1,3.471,0.263,0,7.496,13.6,3.95,101.434,9.27,9.27,9.27,93.3
"2014-02-18 09:21:00",744104,4.2,157.679,6.035903,0.5771654,5.09,0,2.671333,151.7935,10.27598,0.6216201,3.98,0,1.0232,261.5,5.188,80.9,5.223,4.078,4.096,0.831,0,7.478,13.6,5.7,101.4357,9.27,9.27,9.27,93.3
"2014-02-18 09:22:00",744105,3.530667,160.7952,4.760451,0.3783378,4.27,0,3.157333,158.7338,6.113262,0.6154073,4.31,0,1.014467,270.3,5.215,80.4,5.287,4.077,3.987,0.332,0,7.496,13.6,4.7,101.4347,9.27,9.27,9.27,100
"2014-02-18 09:23:00",744106,3.288,155.2685,5.730328,0.3232996,3.81,0,2.214,154.6046,5.779333,0.2267392,2.79,0,0.9618,251.5,5.225,80.5,5.293,4.116,3.738,0.213,0,7.482,13.6,4.138,101.4377,9.27,9.27,9.26,93.3
"2014-02-18 09:24:00",744107,3.453333,159.3936,5.196367,0.3730356,4.21,0,2.24,157.6663,7.178182,0.367623,3.02,0,1.020333,252.4,5.225,81.2,5.283,4.139,3.45,0.227,0,7.542,13.6,3.888,101.4376,9.27,9.27,9.26,100
"2014-02-18 09:25:00",744108,3.245333,161.1998,3.01494,0.2287901,3.77,0,2.797333,157.1228,8.643822,0.4944151,3.57,0,1.0168,256.7,5.241,80.8,5.287,4.161,3.513,0.303,0,7.553,13.6,3.95,101.435,9.27,9.27,9.27,93.3
"2014-02-18 09:26:00",744109,2.984666,163.2001,3.310444,0.247248,3.47,0,2.317333,161.5246,7.268611,0.2545969,2.74,0,1.0226,235.5,5.25,81,5.295,4.183,3.579,0.406,0,7.491,13.6,4.2,101.4378,9.27,9.27,9.27,93.3
"2014-02-18 09:27:00",744110,3.313333,166.6662,5.411784,0.2163228,3.67,0,2.169333,162.9957,4.483738,0.2123352,2.49,0,1.022733,227.8,5.249,81.4,5.288,4.212,3.563,0.358,0,7.546,13.6,4.075,101.436,9.27,9.27,9.26,100
"2014-02-18 09:28:00",744111,3.052667,169.2587,6.76229,0.2141795,3.49,0,2.498667,167.1229,6.081415,0.1973446,2.85,0,1.022467,229.5,5.262,80.9,5.312,4.199,3.867,0.345,0,7.548,13.6,4.45,101.4409,9.27,9.27,9.26,100
"2014-02-18 09:29:00",744112,3.001333,167.9294,4.652851,0.4075106,3.81,0,2.200667,168.5423,5.479985,0.3010973,2.72,0,1.016333,238.2,5.286,81.2,5.331,4.225,3.679,0.282,0,7.483,13.6,4.325,101.4428,9.27,9.27,9.26,46.67
"2014-02-18 09:30:00",744113,2.754,170.734,5.822635,0.3961279,3.54,0,2.316667,171.0664,7.364607,0.2753342,2.8,0,1.0126,268.7,5.314,80.9,5.358,4.221,3.921,0.341,0,7.644,13.6,4.513,101.4434,9.27,9.27,9.26,100
"2014-02-18 09:31:00",744114,3.034667,169.8651,4.17652,0.2868185,3.52,0,2.327333,168.1141,8.344024,0.33533,3.07,0,1.0182,259.9,5.337,80.4,5.391,4.226,3.704,0.265,0,7.675,13.6,4.2,101.4404,9.27,9.27,9.26,100
"2014-02-18 09:32:00",744115,3.147334,171.5318,4.895544,0.4424698,4.04,0,2.269333,173.5411,6.387682,0.4279169,2.99,0,1.008733,270.9,5.352,80,5.419,4.225,3.754,0.238,0,7.691,13.6,4.263,101.4396,9.27,9.27,9.26,100
"2014-02-18 09:33:00",744116,2.893333,167.1329,4.347689,0.2661996,3.36,0,2.048,166.9313,6.746203,0.473416,2.93,0,1.010667,256.3,5.374,79.72,5.429,4.226,3.25,0.19,0,7.727,13.6,3.638,101.4394,9.27,9.27,9.26,100
"2014-02-18 09:34:00",744117,2.91,170.2675,4.766623,0.2630082,3.65,0,2.352667,168.941,5.2039,0.3217964,2.91,0,1.0108,276.7,5.381,79.63,5.434,4.23,3.075,0.286,0,7.729,13.6,3.575,101.4366,9.26,9.27,9.26,100
"2014-02-18 09:35:00",744118,3.130666,170.5351,5.850457,0.348166,3.85,0,2.594667,164.2119,8.586107,0.4806921,3.41,0,1.0116,279.3,5.396,79.56,5.471,4.248,3.396,0.216,0,7.723,13.6,3.825,101.4364,9.27,9.27,9.26,100
"2014-02-18 09:36:00",744119,3.503333,162.79,5.964125,0.4349815,4.28,0,3.214667,166.4019,8.354973,0.4476735,4.13,0,1.003,279.7,5.4,79.67,5.474,4.257,3.696,0.407,0,7.763,13.6,4.513,101.4349,9.26,9.27,9.26,93.3
"2014-02-18 09:37:00",744120,4.337333,166.7986,4.927587,0.3236556,4.8,0,2.668667,163.0767,7.562167,0.2747087,3.02,0,0.9920666,271.9,5.418,79.93,5.5,4.244,4.004,0.219,0,7.738,13.6,4.325,101.4361,9.27,9.27,9.26,93.3
"2014-02-18 09:38:00",744121,4.083333,164.1981,4.691777,0.1735,4.36,0,3.011333,163.9307,4.278471,0.2807814,3.37,0,0.9965333,285.9,5.441,79.58,5.524,4.227,4.579,0.419,0,7.802,13.6,5.45,101.4322,9.26,9.27,9.26,100
"2014-02-18 09:39:00",744122,4.411334,165.2669,4.708616,0.2627005,4.78,0,3.072,160.3375,4.824777,0.4261173,3.69,0,0.9880666,309.1,5.48,78.95,5.568,4.211,3.992,0.267,0,7.711,13.6,4.325,101.4336,9.27,9.27,9.26,53.33
"2014-02-18 09:40:00",744123,3.731333,160.1931,7.157932,0.5460264,4.84,0,3.056667,160.8672,4.841016,0.4498692,3.96,0,0.9942666,326.3,5.506,78.63,5.588,4.219,3.467,0.234,0,7.692,13.6,4.012,101.4328,9.26,9.27,9.26,46.67
"2014-02-18 09:41:00",744124,3.889333,165.3352,6.434329,0.4483966,4.53,0,3.079333,160.7883,7.436392,0.5941544,4.33,0,0.9879333,292.7,5.527,78.57,5.594,4.247,3.812,0.309,0,7.652,13.6,4.45,101.4342,9.26,9.27,9.26,20
"2014-02-18 09:42:00",744125,3.308667,166.27,5.103855,0.2908348,3.84,0,2.624667,167.813,6.62165,0.4284836,3.49,0,0.9844666,290.8,5.53,78.54,5.593,4.246,3.488,0.513,0,7.676,13.6,4.45,101.4348,9.26,9.27,9.26,13.33
"2014-02-18 09:43:00",744126,3.045334,166.3956,5.686957,0.3652372,4.05,0,2.805333,167.5431,5.902409,0.4841882,3.54,0,0.9861333,278.8,5.542,78.42,5.624,4.27,3.163,0.196,0,7.702,13.6,3.575,101.4363,9.26,9.26,9.26,33.33
"2014-02-18 09:44:00",744127,3.497333,162.8037,5.843139,0.3828222,4.13,0,2.374,164.5272,5.209345,0.3642673,3.11,0,0.9927999,264.3,5.547,78.57,5.635,4.302,3.263,0.344,0,7.724,13.61,3.888,101.4363,9.27,9.27,9.26,20
"2014-02-18 09:45:00",744128,3.082,173.735,4.279848,0.3523861,3.76,0,2.503333,173.9328,3.871982,0.3131276,3.02,0,0.9908,286.1,5.551,78.8,5.65,4.344,4.021,0.473,0,7.701,13.6,4.7,101.4394,9.26,9.27,9.26,26.67
"2014-02-18 09:46:00",744129,3.874,166.4696,4.239285,0.4675012,4.63,0,2.935333,165.8647,8.387639,0.406249,3.74,0,0.9839333,346.7,5.539,79.19,5.6,4.346,4.158,0.223,0,7.708,13.6,4.638,101.4397,9.26,9.27,9.26,13.33
"2014-02-18 09:47:00",744130,3.491333,166.408,7.331019,0.4306254,4.15,0,2.8,164.199,5.705557,0.6544921,4.43,0,0.9762,331.5,5.555,78.97,5.645,4.331,3.579,0.256,0,7.697,13.6,3.888,101.4411,9.26,9.26,9.26,20
"2014-02-18 09:48:00",744131,3.452,167.0007,5.057761,0.3269699,3.83,0,3.250667,165.2663,2.669755,0.4451886,4.13,0,0.9752666,299.5,5.579,78.99,5.659,4.354,4.071,0.631,0,7.786,13.6,5.263,101.441,9.26,9.26,9.26,80
"2014-02-18 09:49:00",744132,3.831333,164.4027,4.685717,0.2936634,4.34,0,3.15,162.8646,4.962578,0.4954863,3.81,0,0.97,323.1,5.584,79.11,5.659,4.358,4.4,0.277,0,7.837,13.6,4.888,101.437,9.26,9.26,9.26,93.3
"2014-02-18 09:50:00",744133,4.054667,165.2003,4.444489,0.5105666,4.77,0,2.958667,158.7348,6.198722,0.2865395,3.43,0,0.9896666,339.1,5.595,79.14,5.653,4.384,4.229,0.382,0,7.854,13.6,4.95,101.4368,9.26,9.26,9.26,93.3
"2014-02-18 09:51:00",744134,4.075333,164.4675,4.453832,0.363389,4.6,0,2.858666,162.2531,6.857983,0.5800904,4.13,0,1.007533,297.2,5.602,79.19,5.657,4.367,4.221,0.332,0,7.874,13.6,4.825,101.4346,9.26,9.26,9.26,93.3
"2014-02-18 09:52:00",744135,4.013999,159.1309,4.363029,0.3249369,4.49,0,2.624667,156.998,5.083764,0.3538147,3.22,0,1.003133,289.2,5.634,78.75,5.718,4.352,4.038,0.338,0,7.885,13.6,4.95,101.4342,9.26,9.26,9.26,100
"2014-02-18 09:53:00",744136,4.246,160.0651,5.155635,0.2987931,4.75,0,2.484,159.4008,4.988874,0.3752652,3.06,0,0.9869999,351.9,5.659,78.71,5.73,4.377,4.05,0.442,0,7.937,13.6,4.7,101.4327,9.26,9.26,9.26,100
"2014-02-18 09:54:00",744137,4.1,161.7999,5.585801,0.4459896,5.06,0,2.944,159.7875,8.038823,0.3687058,3.51,0,0.9997333,309.2,5.697,78.35,5.789,4.361,4.263,0.261,0,7.961,13.6,4.7,101.4276,9.26,9.26,9.26,100
"2014-02-18 09:55:00",744138,4.22,158.3313,5.734008,0.4752543,5.1,0,3.248667,159.1325,2.871606,0.5096517,4.26,0,0.991,309.7,5.717,78.16,5.804,4.383,4.362,0.61,0,7.939,13.6,5.7,101.4255,9.26,9.26,9.26,73.33
"2014-02-18 09:56:00",744139,3.658,160.2644,4.055923,0.3856112,4.25,0,2.88,158.3369,5.721549,0.5288604,3.72,0,0.9984666,276.9,5.73,78.22,5.809,4.428,4.1,0.281,0,7.977,13.6,4.638,101.4228,9.26,9.26,9.26,93.3
"2014-02-18 09:57:00",744140,3.788,160.53,4.643228,0.3814219,4.32,0,2.710667,160.8678,6.256811,0.4615404,3.75,0,1.011533,248.9,5.743,78.37,5.815,4.447,4.525,0.768,0,7.983,13.6,6.2,101.4239,9.26,9.26,9.26,86.7
"2014-02-18 09:58:00",744141,4.252667,164.3957,5.324597,0.4465194,5.05,0,2.883334,161.7893,5.438905,0.3180706,3.42,0,1.0108,291.2,5.752,78.36,5.838,4.442,4.512,0.339,0,7.912,13.6,4.95,101.426,9.26,9.26,9.26,40
"2014-02-18 09:59:00",744142,4.045333,163.2119,5.983822,0.3915076,4.93,0,3.03,163.6757,7.176994,0.4124722,3.7,0,0.9927333,288.6,5.792,78.05,5.877,4.471,4.108,0.283,0,7.908,13.6,4.638,101.4289,9.26,9.26,9.26,0
"2014-02-18 10:00:00",744143,3.689333,165.9291,3.489108,0.2543349,4.1,0,3.066,167.8773,7.405877,0.4271112,3.73,0,0.9844,300.7,5.81,78.11,5.88,4.49,4.275,0.282,0,7.989,13.6,4.7,101.4309,9.26,9.26,9.26,60
"2014-02-18 10:01:00",744144,3.366666,166.4643,4.644117,0.4210252,4.29,0,2.842667,165.2022,7.781151,0.3957856,3.65,0,0.9687999,352.2,5.829,78.19,5.915,4.518,4.175,0.413,0,7.973,13.6,5.075,101.4252,9.26,9.26,9.26,46.67
"2014-02-18 10:02:00",744145,3.948,161.8669,5.974469,0.4473656,4.77,0,3.79,161.3394,5.297568,0.371304,4.24,0,0.9771333,352.7,5.83,78.36,5.913,4.54,4.433,0.395,0,8.04,13.6,5.2,101.4248,9.26,9.26,9.26,86.7
"2014-02-18 10:03:00",744146,4.605333,162.0687,3.491272,0.5120399,5.55,0,3.812667,160.3439,6.633073,0.5456429,4.68,0,0.9883999,291,5.839,78.26,5.935,4.531,4.796,0.304,0,8.03,13.6,5.388,101.4185,9.26,9.26,9.26,73.33
"2014-02-18 10:04:00",744147,3.936,160.8666,4.687563,0.3851372,4.62,0,3.338667,159.5355,4.498727,0.581422,4.22,0,0.9838,310,5.859,77.94,5.959,4.531,4.8,0.35,0,8.09,13.6,5.2,101.4161,9.26,9.26,9.26,86.7
"2014-02-18 10:05:00",744148,3.901999,161.3327,4.670459,0.3375638,4.62,0,2.813333,159.7959,4.691756,0.4275459,3.56,0,0.9783333,324.1,5.883,78.1,5.987,4.58,4.829,0.467,0,8.02,13.6,5.7,101.4202,9.26,9.26,9.26,60
"2014-02-18 10:06:00",744149,3.875999,160.7336,5.357357,0.3837847,4.41,0,3.148,160.7328,4.280353,0.4022967,3.86,0,0.972,332.8,5.902,78.34,5.992,4.628,4.85,0.373,0,8.13,13.6,5.388,101.4181,9.26,9.26,9.26,86.7
"2014-02-18 10:07:00",744150,4.334,163.798,5.978661,0.4145648,5.02,0,3.326667,160.9509,10.02873,0.5451443,4.23,0,0.963,341.4,5.903,78.53,5.972,4.629,4.204,0.32,0,8.16,13.6,4.7,101.4187,9.26,9.26,9.26,80
"2014-02-18 10:08:00",744151,4.245333,168.1949,5.841773,0.6288493,5.4,0,2.934667,166.2065,5.679761,0.426675,3.72,0,0.9812,300.4,5.917,78.12,5.993,4.58,4.642,0.484,0,8.14,13.6,5.388,101.4194,9.26,9.26,9.26,93.3
"2014-02-18 10:09:00",744152,3.7,163.527,6.246579,0.4063661,4.42,0,3.223334,162.2007,4.322284,0.463331,4.26,0,0.9972,305.1,5.94,77.5,6.024,4.563,4.379,0.317,0,8.17,13.6,4.888,101.4167,9.26,9.26,9.26,93.3
"2014-02-18 10:10:00",744153,3.882,159.4733,5.168695,0.2596716,4.37,0,2.711333,156.5214,6.134371,0.4545014,3.57,0,0.9804667,345.1,5.959,77.37,6.066,4.591,4.254,0.414,0,8.17,13.6,5.325,101.4155,9.26,9.26,9.26,100
"2014-02-18 10:11:00",744154,3.544,161.5333,2.603797,0.4025386,4.28,0,2.902667,162.8476,7.448656,0.6408064,4.2,0,0.9656,329.5,5.972,77.47,6.084,4.627,3.737,0.354,0,8.16,13.6,4.2,101.4152,9.26,9.26,9.26,66.67
"2014-02-18 10:12:00",744155,3.507334,160.6051,9.59182,0.4631554,4.39,0,2.408666,158.1429,7.265134,0.3702768,3.19,0,0.9644,320.7,6.003,77.56,6.088,4.655,4.142,0.265,0,8.18,13.6,4.638,101.4142,9.26,9.26,9.26,73.33
"2014-02-18 10:13:00",744156,4.316,163.7325,2.541724,0.3104362,4.82,0,3.582,161.6036,4.627746,0.3597629,4.59,0,0.969,283.7,6.009,77.59,6.089,4.625,3.9,0.437,0,8.17,13.6,4.575,101.4134,9.26,9.26,9.26,40
"2014-02-18 10:14:00",744157,4.045333,160.2008,3.123476,0.4116288,4.57,0,3.256,157.6709,5.801992,0.5107746,4.03,0,0.9752666,314.5,6.041,77.05,6.143,4.625,4.425,0.514,0,8.21,13.6,5.138,101.4114,9.26,9.26,9.26,66.67
"2014-02-18 10:15:00",744158,3.995333,159.2673,3.510969,0.29207,4.45,0,3.08,157.4447,7.966901,0.3683658,3.63,0,0.9902667,287.5,6.06,77.15,6.145,4.661,4.45,0.616,0,8.3,13.6,5.388,101.4094,9.26,9.26,9.26,100
"2014-02-18 10:16:00",744159,3.336,158.7986,3.934851,0.3357936,3.85,0,3.380667,163.0518,6.679921,0.4334585,4.3,0,0.9932,288.5,6.063,77.51,6.155,4.718,4.654,0.294,0,8.33,13.6,5.075,101.4071,9.26,9.26,9.26,86.7
"2014-02-18 10:17:00",744160,3.722,157.8711,5.916859,0.314138,4.31,0,2.457333,159.2691,5.958417,0.2703692,2.86,0,1.014333,229.2,6.061,77.91,6.146,4.752,4.696,0.316,0,8.35,13.6,5.138,101.4085,9.26,9.26,9.26,100
"2014-02-18 10:18:00",744161,3.368667,160.1329,4.27068,0.1949997,3.84,0,2.493333,159.3404,5.024482,0.3552026,3.15,0,1.012667,288.3,6.065,77.96,6.161,4.75,4.462,0.54,0,8.34,13.6,5.2,101.4104,9.26,9.26,9.26,93.3
"2014-02-18 10:19:00",744162,3.668,161.4511,8.518347,0.5802895,4.93,0,2.378,156.8666,6.800391,0.5274872,3.69,0,1.012733,241,6.093,78.05,6.189,4.792,3.829,0.549,0,8.4,13.6,5.138,101.4075,9.26,9.26,9.26,100
"2014-02-18 10:20:00",744163,3.602667,161.8711,9.307549,0.3890581,4.47,0,2.640667,159.0006,8.580655,0.4844993,3.25,0,1.006933,246.6,6.103,78.28,6.194,4.793,4.237,0.46,0,8.36,13.6,5.138,101.4063,9.26,9.26,9.26,86.7
"2014-02-18 10:21:00",744164,3.55,158.8141,7.511468,0.4672758,4.27,0,3.066666,161.6566,6.747111,0.3663089,3.84,0,0.9828666,327.1,6.119,78.08,6.21,4.796,4.408,0.377,0,8.4,13.6,5.263,101.4019,9.26,9.26,9.26,93.3
"2014-02-18 10:22:00",744165,3.886667,159.6074,6.083687,0.4236456,4.9,0,2.632667,161.1993,7.159011,0.3271181,3.24,0,0.9768,331.4,6.127,77.9,6.229,4.778,4.112,0.373,0,8.43,13.6,4.763,101.4037,9.26,9.26,9.26,80
"2014-02-18 10:23:00",744166,3.669334,162.9935,6.454682,0.4433429,4.53,0,2.806,156.5843,8.140177,0.4524423,3.63,0,0.9932666,317.3,6.168,77.43,6.291,4.769,4.221,0.28,0,8.48,13.6,4.638,101.4077,9.26,9.26,9.26,100
"2014-02-18 10:24:00",744167,3.538,168.2504,8.098516,0.3400823,4.03,0,3.262,164.7365,7.349887,0.5158191,4.13,0,1.0032,303.9,6.2,77.31,6.307,4.796,3.55,0.448,0,8.5,13.6,4.263,101.4073,9.26,9.26,9.26,100
"2014-02-18 10:25:00",744168,3.286,162.6755,6.673717,0.4266271,3.96,0,3.176,165.9411,6.753058,0.6051645,4.03,0,0.9208,339.7,6.217,77.31,6.322,4.824,3.758,0.317,0,8.51,13.6,4.263,101.4092,9.26,9.26,9.26,100
"2014-02-18 10:26:00",744169,4.268,167.9981,5.071651,0.5054924,4.89,0,2.680667,166.008,6.391407,0.3099347,3.28,0,0.975,314.6,6.241,77.19,6.338,4.824,3.7,0.494,0,8.52,13.6,4.45,101.4051,9.26,9.26,9.26,86.7
"2014-02-18 10:27:00",744170,4.261333,167.3346,3.92626,0.498516,5.12,0,3.075333,163.5302,7.001359,0.3266163,3.72,0,1.001933,338.6,6.269,76.7,6.387,4.806,3.213,0.223,0,8.59,13.6,3.638,101.4038,9.26,9.26,9.26,100
"2014-02-18 10:28:00",744171,4.096,167.201,4.084847,0.4672586,4.82,0,2.82,167.3952,5.824955,0.469482,3.53,0,0.9896,306,6.276,76.32,6.41,4.783,3.117,0.452,0,8.59,13.6,4.263,101.4032,9.26,9.26,9.26,100
"2014-02-18 10:29:00",744172,3.446,165.5988,4.498158,0.4436636,4.53,0,2.809333,169.9406,6.625202,0.5191206,3.5,0,0.9306667,274,6.311,75.94,6.434,4.802,3.862,0.347,0,8.61,13.6,4.513,101.4053,9.26,9.26,9.26,100
"2014-02-18 10:30:00",744173,3.954,164.9283,4.792588,0.3814673,4.35,0,2.784,161.1356,4.439047,0.3979916,3.39,0,0.9740667,315.4,6.325,76.21,6.455,4.858,4.496,0.249,0,8.64,13.6,4.825,101.4018,9.26,9.26,9.26,100
"2014-02-18 10:31:00",744174,3.665334,161.6664,3.841032,0.3283467,4.2,0,2.763999,164.2696,4.695778,0.4298806,3.55,0,0.9662666,327.9,6.339,76.15,6.46,4.862,4.304,0.352,0,8.67,13.6,4.7,101.3989,9.26,9.26,9.26,100
"2014-02-18 10:32:00",744175,3.606,167.3302,6.092713,0.419711,4.32,0,3.083333,165.0671,4.32735,0.530794,3.67,0,0.9717333,374.5,6.364,76.1,6.49,4.896,4,0.225,0,8.66,13.6,4.45,101.4016,9.26,9.26,9.26,100
"2014-02-18 10:33:00",744176,3.439333,162.4596,4.32819,0.3882691,4.21,0,2.800667,165.0826,7.03797,0.5426413,3.77,0,0.9894666,313.5,6.38,76.27,6.49,4.906,3.508,0.358,0,8.64,13.6,4.075,101.4024,9.26,9.26,9.26,100
"2014-02-18 10:34:00",744177,3.71,161.2653,4.708929,0.4133118,4.44,0,3.210667,159.2675,5.395199,0.3464191,3.77,0,0.9607333,403.5,6.397,76.32,6.512,4.905,3.513,0.329,0,8.69,13.6,4.075,101.401,9.26,9.26,9.26,100
"2014-02-18 10:35:00",744178,3.538667,164.8014,3.778716,0.2303292,3.97,0,2.683333,167.472,6.777013,0.3905324,3.37,0,0.9844666,355.3,6.433,76.19,6.545,4.952,4.058,0.502,0,8.69,13.6,4.763,101.4009,9.26,9.26,9.26,100
"2014-02-18 10:36:00",744179,3.129333,168.3345,4.726997,0.2711081,3.56,0,2.414,164.6005,3.592426,0.3701676,3.03,0,0.9367999,359.1,6.434,76.36,6.557,4.964,3.004,0.353,0,8.71,13.6,3.638,101.4037,9.26,9.26,9.26,100
"2014-02-18 10:37:00",744180,3.26,167.0031,4.616879,0.5012385,3.96,0,3.059333,163.9789,10.63468,0.4076512,3.67,0,0.9882666,336.5,6.46,76.44,6.586,5.023,3.342,0.217,5.4,8.72,13.6,3.888,101.4057,9.26,9.26,9.26,100
"2014-02-18 10:38:00",744181,3.422,169.7237,6.353643,0.3197125,4.05,0,2.505333,169.743,8.836827,0.5457944,3.79,0,0.9973333,374.3,6.473,76.2,6.573,4.938,3.746,0.246,22.2,8.7,13.6,4.138,101.4082,9.26,9.26,9.26,100
"2014-02-18 10:39:00",744182,3.359334,170.3117,6.724126,0.2551201,4.19,0,3.250667,171.0012,4.952538,0.3996243,4.02,0,0.9328666,318.4,6.511,75.42,6.632,4.93,3.608,0.314,25,8.75,13.6,4.263,101.4067,9.26,9.26,9.26,100
"2014-02-18 10:40:00",744183,3.294666,167.5393,5.698817,0.5484508,4.09,0,2.784667,170.8715,7.093022,0.3490342,3.29,0,1.0044,269.2,6.563,75.85,6.689,5.04,3.675,0.447,20.4,8.8,13.6,4.263,101.4066,9.26,9.26,9.26,100
"2014-02-18 10:41:00",744184,3.933333,167.7994,4.706507,0.5256953,4.89,0,2.412667,163.7323,6.134725,0.4564131,3.18,0,1.0042,266.7,6.577,76.12,6.637,5.043,4.6,0.172,9.8,8.87,13.6,4.888,101.402,9.26,9.26,9.26,100
"2014-02-18 10:42:00",744185,3.396,163.6777,5.787277,0.3663841,4.01,0,2.602,161.6744,8.141129,0.5887411,4.23,0,0.9952,322.2,6.599,75.34,6.688,4.996,3.658,0.226,17,8.88,13.6,4.138,101.4007,9.26,9.26,9.26,93.3
"2014-02-18 10:43:00",744186,4.128,164.3324,4.251963,0.463569,4.86,0,2.890667,159.1486,7.583392,0.4391881,3.88,0,0.9433333,290.3,6.618,75.47,6.707,5.032,3.596,0.215,2.6,8.94,13.6,3.888,101.3964,9.26,9.26,9.26,100
"2014-02-18 10:44:00",744187,3.966,159.5358,3.610786,0.3759043,5.05,0,2.797333,166.0019,3.558125,0.3398719,3.33,0,0.9403333,342,6.633,74.91,6.718,4.986,4.317,0.304,0,8.92,13.6,4.825,101.3989,9.26,9.26,9.26,100
"2014-02-18 10:45:00",744188,3.839334,161.267,4.99717,0.3893492,4.52,0,2.667333,163.1029,8.657924,0.4707648,3.73,0,0.9390666,342.2,6.661,74.48,6.766,4.983,3.842,0.264,0,8.93,13.6,4.45,101.3979,9.26,9.26,9.26,93.3
"2014-02-18 10:46:00",744189,3.704666,165.1303,5.747846,0.5907608,4.6,0,3.270666,168.5325,5.630271,0.3041154,3.64,0,0.8419999,272,6.69,74.73,6.785,5.05,3.792,0.409,0,8.93,13.6,4.325,101.3991,9.26,9.26,9.26,100
"2014-02-18 10:47:00",744190,3.940667,165.937,6.505629,0.4675249,4.73,0,3.247333,163.8666,4.514297,0.7877771,4.78,0,0.8907333,235.9,6.705,74.79,6.807,5.069,3.679,0.202,0,8.92,13.6,3.95,101.4004,9.26,9.26,9.26,66.67
"2014-02-18 10:48:00",744191,4.257333,163.0088,5.744347,0.6344075,5.41,0,2.992667,162.9142,7.214439,0.5504237,3.79,0,0.9944,362.8,6.719,75.04,6.804,5.107,4.329,0.412,0,8.99,13.6,5.013,101.3988,9.26,9.26,9.26,86.7
"2014-02-18 10:49:00",744192,3.970666,164.535,3.895185,0.4176676,4.98,0,3.088,163.4023,5.93877,0.4262738,3.98,0,0.989,364.3,6.759,74.73,6.865,5.135,4.183,0.365,0,9,13.6,4.825,101.3985,9.26,9.26,9.26,86.7
"2014-02-18 10:50:00",744193,4.034,164.536,6.139291,0.4136311,4.84,0,2.582,161.1304,7.353499,0.4376483,3.18,0,0.9939333,340.5,6.787,74.8,6.869,5.132,4.017,0.289,0,9.07,13.6,4.513,101.3997,9.26,9.26,9.26,100
"2014-02-18 10:51:00",744194,3.872667,167.5332,3.896167,0.2940627,4.34,0,3.258,166.5319,4.512664,0.4016831,4.21,0,0.9838666,343.4,6.829,74.53,6.925,5.155,3.804,0.577,0,9.09,13.6,4.7,101.4012,9.26,9.26,9.26,93.3
"2014-02-18 10:52:00",744195,3.41,166.5358,5.287709,0.3085449,3.87,0,3.123333,168.4644,5.212953,0.4400404,3.82,0,0.9711333,377.5,6.839,74.68,6.923,5.174,3.538,0.38,0,9.12,13.6,4.138,101.4027,9.26,9.26,9.26,93.3
"2014-02-18 10:53:00",744196,2.779333,164.2534,5.884002,0.3407925,3.56,0,2.895334,165.1351,4.672795,0.322198,3.47,0,0.9701999,363.6,6.887,75.13,6.993,5.29,3.787,0.344,0,9.12,13.6,4.388,101.4066,9.26,9.26,9.26,93.3
"2014-02-18 10:54:00",744197,3.677333,169.7441,5.54956,0.5269974,4.41,0,2.843333,162.7754,9.340873,0.496463,3.57,0,0.9581999,401.3,6.9,75.66,6.98,5.328,4.496,0.4,0,9.15,13.6,5.138,101.4027,9.26,9.26,9.26,100
"2014-02-18 10:55:00",744198,3.52,166.6638,7.343522,0.6790484,4.94,0,3.403333,161.7377,7.177341,0.375547,4.25,0,0.9900666,295.8,6.923,75.25,7.018,5.317,3.808,0.417,0,9.16,13.6,4.388,101.4055,9.26,9.26,9.26,100
"2014-02-18 10:56:00",744199,3.958667,165.5997,5.769124,0.4009966,4.84,0,3.511333,164.5998,4.468568,0.52604,4.39,0,0.9229333,330.3,6.935,75.13,7.026,5.309,4.358,0.257,0,9.14,13.6,4.763,101.4,9.26,9.26,9.26,100
"2014-02-18 10:57:00",744200,4.022,173.2007,3.918526,0.3797051,4.63,0,3.566,167.5998,4.798022,0.4036798,4.28,0,0.9737999,336.2,6.95,74.72,7.049,5.283,4.1,0.319,0,9.17,13.6,4.7,101.3991,9.26,9.26,9.26,100
"2014-02-18 10:58:00",744201,3.499333,167.4637,6.225163,0.3755612,4.22,0,3.603333,164.6042,5.802655,0.5199572,4.37,0,0.9788666,339.9,6.971,74.74,7.074,5.331,4.004,0.265,0,9.2,13.6,4.388,101.3973,9.26,9.26,9.26,100
"2014-02-18 10:59:00",744202,3.409333,167.5938,6.361518,0.4318714,4.45,0,2.867334,169.7347,5.937757,0.4981093,3.87,0,0.9876,413.7,6.993,75.32,7.102,5.42,4.292,0.527,0,9.21,13.6,5.263,101.3967,9.26,9.26,9.26,100
"2014-02-18 11:00:00",744203,4.322,171.6015,5.8269,0.2752018,4.86,0,3.461334,168.8008,4.260755,0.4876456,4.17,0,0.9905333,400.2,6.999,75.35,7.062,5.386,4.992,0.327,0,9.21,13.6,5.45,101.4036,9.26,9.26,9.26,93.3
"2014-02-18 11:01:00",744204,4.296667,173.3298,3.733148,0.2643651,4.75,0,3.078,171.0622,7.448151,0.4936827,4.12,0,0.9903333,308.1,7,74.52,7.079,5.307,4.642,0.376,0,9.27,13.6,5.2,101.4046,9.26,9.26,9.26,100
"2014-02-18 11:02:00",744205,3.841333,171.73,5.419186,0.2815639,4.52,0,3.357333,172.4687,4.159814,0.4736872,4.36,0,0.9761333,323.1,7.001,74.27,7.084,5.292,4.35,0.427,0,9.3,13.6,5.263,101.405,9.26,9.26,9.26,100
"2014-02-18 11:03:00",744206,4.070667,172.1979,4.291538,0.4451586,4.89,0,2.758667,168.9997,4.950392,0.389459,3.75,0,0.9800666,333.8,6.999,74.01,7.076,5.269,4.908,0.359,0,9.35,13.6,5.513,101.4009,9.26,9.26,9.26,100
"2014-02-18 11:04:00",744207,3.923333,165.5413,5.169172,0.3266734,4.45,0,3.102667,168.3378,5.651095,0.3451079,3.69,0,0.9679333,334.1,7.018,74.03,7.115,5.303,4.883,0.368,0,9.36,13.6,5.388,101.3984,9.26,9.26,9.26,100
"2014-02-18 11:05:00",744208,4.151333,168.6722,4.668523,0.4581538,5.08,0,3.282667,166.3319,5.56801,0.4126253,4.26,0,0.97,286.6,7.016,74.49,7.099,5.325,4.583,0.455,0,9.36,13.6,5.388,101.3947,9.26,9.26,9.26,100
"2014-02-18 11:06:00",744209,3.635333,163.2662,4.403644,0.4161068,4.46,0,3.416667,162.4705,5.581937,0.319868,3.87,0,0.9720666,294.2,7.028,74.16,7.115,5.32,4.254,0.351,0,9.37,13.6,5.138,101.3966,9.26,9.26,9.26,100
"2014-02-18 11:07:00",744210,4.466,159.9971,4.28792,0.5472451,5.47,0,2.812,164.1486,9.780151,0.432253,3.96,0,0.9726666,277.8,7.006,74.16,7.107,5.286,4.987,0.428,0,9.4,13.6,5.388,101.3916,9.26,9.26,9.26,100
"2014-02-18 11:08:00",744211,4.349334,163.67,4.711121,0.570806,5.11,0,2.8,161.0784,8.262641,0.3365709,3.6,0,0.9694666,286.5,7.033,73.63,7.123,5.277,4.592,0.299,0,9.43,13.6,5.075,101.3899,9.26,9.26,9.26,100
"2014-02-18 11:09:00",744212,3.979333,162.7356,5.577893,0.5687115,4.93,0,3.644,163.7958,4.647058,0.5162144,4.37,0,0.9628667,332.1,7.041,73.61,7.126,5.276,4.45,0.416,0,9.45,13.6,5.075,101.3915,9.26,9.26,9.26,100
"2014-02-18 11:10:00",744213,4.005334,165.7231,5.046698,0.2540044,4.41,0,2.587333,166.8649,6.983387,0.3163851,3.19,0,0.968,286.9,7.075,73.91,7.16,5.352,4.642,0.351,0,9.44,13.6,5.2,101.3913,9.26,9.26,9.26,93.3
"2014-02-18 11:11:00",744214,3.626,168.9997,4.617177,0.2678756,4.03,0,2.952,168.9276,8.070975,0.4922763,4.43,0,0.9701334,281.4,7.078,74.38,7.153,5.361,4.375,0.381,0,9.49,13.6,5.075,101.3947,9.26,9.26,9.26,100
"2014-02-18 11:12:00",744215,4.150667,167.9891,6.425697,0.6404526,5.05,0,3.806666,162.4051,5.881034,0.5325744,4.85,0,0.9673333,292.8,7.087,74.74,7.159,5.417,4.342,0.695,0,9.51,13.6,5.7,101.3925,9.26,9.26,9.26,100
"2014-02-18 11:13:00",744216,3.734,161.6698,5.079349,0.3161392,4.19,0,3.117333,163.002,4.349429,0.4179389,3.67,0,0.9640666,319.9,7.079,74.41,7.155,5.36,4.862,0.45,0,9.52,13.6,5.575,101.3903,9.26,9.26,9.26,100
"2014-02-18 11:14:00",744217,3.844,161.8007,5.853086,0.2171881,4.21,0,2.658,161.4626,4.797202,0.3031435,3.32,0,0.9695333,295.3,7.093,74.62,7.17,5.408,4.696,0.377,0,9.58,13.6,5.45,101.3876,9.26,9.26,9.26,100
"2014-02-18 11:15:00",744218,4.49,161.0025,4.047925,0.4512058,5.08,0,2.922667,159.7332,7.294144,0.5131792,4.06,0,0.9678,307.1,7.085,74.68,7.161,5.394,4.175,0.337,0,9.63,13.6,5.013,101.3828,9.26,9.26,9.26,100
"2014-02-18 11:16:00",744219,4.583333,159.4083,5.05305,0.2999259,5.11,0,3.144666,161.9239,6.066439,0.4834579,3.98,0,0.9737999,294.6,7.08,73.93,7.159,5.302,4.433,0.338,0,9.65,13.6,5.075,101.3818,9.26,9.26,9.26,100
"2014-02-18 11:17:00",744220,3.948,162.7272,5.125942,0.3564305,4.54,0,2.824,161.8759,5.638403,0.4678718,3.68,0,0.9703333,308.9,7.101,73.37,7.193,5.288,4.283,0.496,0,9.68,13.6,5.013,101.3811,9.26,9.26,9.26,100
"2014-02-18 11:18:00",744221,3.572,164.8001,4.308055,0.429266,4.3,0,3.345333,164.3915,6.542291,0.5261288,4.16,0,0.9682,319.8,7.13,73.78,7.212,5.358,4.446,0.601,0,9.69,13.6,5.95,101.3817,9.26,9.26,9.26,100
"2014-02-18 11:19:00",744222,3.824667,162.9967,5.004645,0.5851138,4.75,0,2.910667,162.5334,3.703008,0.4836179,3.7,0,0.968,306.9,7.131,74.15,7.213,5.402,4.812,0.547,0,9.71,13.6,5.825,101.379,9.26,9.26,9.26,100
"2014-02-18 11:20:00",744223,4.375334,159.924,4.775589,0.3934609,5.21,0,2.624667,163.0653,4.781022,0.3224462,3.15,0,0.9654666,300.5,7.129,73.89,7.197,5.362,3.729,0.306,0,9.71,13.6,4.325,101.377,9.26,9.26,9.25,100
"2014-02-18 11:21:00",744224,3.582667,165.2024,5.25407,0.5149947,4.45,0,2.611334,164.9383,9.244925,0.4387842,3.33,0,0.9652,296.5,7.141,73.01,7.236,5.294,3.971,0.28,0,9.75,13.6,4.388,101.3753,9.25,9.26,9.25,100
"2014-02-18 11:22:00",744225,3.255333,166.8741,5.98191,0.59679,4.46,0,2.638667,163.4648,5.606172,0.4571049,3.41,0,0.9671333,267.6,7.168,73.63,7.258,5.407,3.762,0.306,0,9.74,13.6,4.325,101.3734,9.26,9.26,9.25,93.3
"2014-02-18 11:23:00",744226,4.074667,165.8771,8.38949,0.4775335,4.83,0,3.030667,166.1329,4.744064,0.3786725,3.58,0,0.9673333,278.5,7.151,74.06,7.237,5.419,3.683,0.243,0,9.79,13.6,4.075,101.3742,9.26,9.26,9.25,100
"2014-02-18 11:24:00",744227,3.991333,164.9331,3.086725,0.538007,4.83,0,3.296666,162.7455,6.239417,0.3085809,3.96,0,0.9671333,272.3,7.161,73.33,7.239,5.369,4.221,0.233,0,9.8,13.6,4.575,101.3694,9.26,9.26,9.25,100
"2014-02-18 11:25:00",744228,3.844,165.0654,4.233163,0.3145324,4.35,0,3.050667,163.8015,4.762703,0.4177474,3.9,0,0.9696667,264.1,7.175,72.48,7.256,5.286,4.958,0.458,0,9.78,13.6,5.638,101.3674,9.25,9.26,9.25,100
"2014-02-18 11:26:00",744229,3.358666,164.8026,6.621815,0.3308548,4.12,0,3.170667,165.1877,6.476316,0.3477445,3.87,0,0.9663333,308.2,7.215,72.45,7.294,5.36,4.471,0.334,0,9.78,13.6,5.2,101.3693,9.25,9.26,9.25,100
"2014-02-18 11:27:00",744230,3.76,161.7403,5.855612,0.4700212,4.7,0,3.022666,164.843,8.088228,0.36373,3.62,0,0.9621333,351.3,7.23,73.58,7.303,5.476,3.95,0.482,0,9.81,13.6,4.95,101.3649,9.25,9.26,9.25,100
"2014-02-18 11:28:00",744231,4.332666,162.6009,4.556877,0.3767133,5.02,0,3.458667,164.2665,4.917615,0.4704306,4.1,0,0.9696,301.3,7.217,73.76,7.284,5.448,4.679,0.511,0,9.82,13.6,5.388,101.3615,9.25,9.26,9.25,100
"2014-02-18 11:29:00",744232,4.261333,163.3344,3.698022,0.3910646,4.85,0,2.973334,164.6178,5.98702,0.4557582,4.11,0,0.9798,279.3,7.225,73.16,7.28,5.402,4.612,0.382,0,9.83,13.6,5.2,101.3597,9.25,9.25,9.25,100
"2014-02-18 11:30:00",744233,3.592,161.7338,4.121964,0.3691648,4.37,0,2.925333,164.6767,7.379942,0.4653582,3.69,0,0.9748666,274.9,7.232,72.74,7.295,5.381,3.783,0.321,0,9.83,13.6,4.575,101.359,9.25,9.25,9.25,93.3
"2014-02-18 11:31:00",744234,3.640666,162.059,6.100482,0.6071735,4.51,0,2.702,163.3534,7.580475,0.5085954,3.68,0,0.9683333,308.3,7.256,73.24,7.317,5.451,3.704,0.43,0,9.82,13.6,4.825,101.357,9.25,9.26,9.25,100
"2014-02-18 11:32:00",744235,3.606666,164.5298,6.84265,0.4099214,4.16,0,2.786667,163.4798,8.145498,0.392932,3.55,0,0.9765999,279.9,7.26,73.7,7.32,5.508,3.221,0.438,0,9.84,13.6,4.012,101.3578,9.25,9.25,9.25,100
"2014-02-18 11:33:00",744236,3.432,162.8643,4.882507,0.4363668,4.19,0,2.975333,171.3565,8.98303,0.6369915,3.83,0,0.9911999,263.7,7.258,73.85,7.312,5.52,4.596,0.43,0,9.9,13.6,5.325,101.3552,9.25,9.25,9.25,93.3
"2014-02-18 11:34:00",744237,3.764,164.6657,3.046895,0.3000178,4.52,0,2.18,164.0055,9.523912,0.3657686,2.7,0,0.9872,273.7,7.259,73.38,7.311,5.477,3.879,0.238,0,9.96,13.6,4.45,101.3592,9.25,9.25,9.25,100
"2014-02-18 11:35:00",744238,4.07,167.0728,6.928712,0.394867,4.71,0,2.517334,164.4184,8.356401,0.3861341,3.1,0,0.9814,276,7.267,73.11,7.339,5.456,3.758,0.367,0,9.97,13.6,4.45,101.3579,9.25,9.25,9.25,100
"2014-02-18 11:36:00",744239,3.973334,172.0625,5.99112,0.3732857,4.56,0,3.09,172.6001,5.912741,0.579448,3.98,0,0.9785333,262.9,7.286,72.67,7.362,5.448,3.5,0.329,0,9.98,13.6,4.138,101.3593,9.25,9.25,9.25,100
"2014-02-18 11:37:00",744240,3.607333,169.5969,5.159051,0.3133149,4.18,0,2.541333,171.0627,6.044542,0.5093901,3.26,0,0.975,282.8,7.283,72.74,7.36,5.457,3.792,0.406,0,9.99,13.6,4.325,101.3554,9.25,9.25,9.25,100
"2014-02-18 11:38:00",744241,3.123333,169.465,5.860056,0.5814885,4.18,0,2.599334,173.0638,4.930481,0.3503611,3.45,0,0.9743333,255.4,7.294,72.25,7.376,5.424,3.833,0.342,0,10,13.6,4.45,101.357,9.25,9.25,9.25,100
"2014-02-18 11:39:00",744242,3.648667,172.207,7.2317,0.2591233,4.18,0,2.437333,172.3642,8.708068,0.3165747,3.01,0,0.9773333,259.3,7.322,72.41,7.37,5.471,3.696,0.616,0,10.01,13.6,4.575,101.3554,9.25,9.25,9.25,100
"2014-02-18 11:40:00",744243,3.797333,170.8016,3.952227,0.5445789,4.64,0,3.145333,173.1281,7.678258,0.3232722,3.67,0,0.9741333,275.3,7.319,72.31,7.379,5.451,3.8,0.533,0,10.02,13.6,4.763,101.3534,9.25,9.25,9.25,100
"2014-02-18 11:41:00",744244,3.114667,169.9342,4.217193,0.4810664,3.81,0,2.502666,172.7443,8.052392,0.2706896,2.9,0,0.9735333,265.3,7.348,72.32,7.428,5.503,3.55,0.429,0,10.02,13.6,4.138,101.3535,9.25,9.25,9.25,100
"2014-02-18 11:42:00",744245,2.765333,175.533,5.804982,0.3129189,3.22,0,2.654,171.7162,6.639641,0.4320771,3.41,0,0.9736666,248.1,7.372,73.28,7.433,5.609,3.917,0.249,0,10.06,13.6,4.388,101.3498,9.25,9.25,9.25,100
"2014-02-18 11:43:00",744246,3.053333,169.8741,9.378751,0.3482272,3.72,0,2.492667,164.9935,12.4413,0.3817759,2.98,0,0.9734,238.5,7.355,73.55,7.418,5.604,3.762,0.272,0,10.09,13.6,4.388,101.3471,9.25,9.25,9.25,100
"2014-02-18 11:44:00",744247,3.017334,173.536,4.556684,0.2292732,3.38,0,3.309333,175.3336,4.893172,0.3588587,3.91,0,0.9718,249.7,7.356,73.15,7.419,5.559,3.3,0.333,0,10.1,13.6,4.012,101.3477,9.25,9.25,9.25,100
"2014-02-18 11:45:00",744248,3.238667,166.2634,7.014703,0.3780805,4.01,0,2.411333,164.9014,11.93232,0.3444003,3.19,0,0.9726666,244.7,7.361,73.23,7.436,5.591,3.379,0.3,0,10.12,13.6,3.825,101.3453,9.25,9.25,9.25,93.3
"2014-02-18 11:46:00",744249,3.520667,167.9969,6.569946,0.5293072,4.43,0,2.956666,164.062,6.178389,0.2708915,3.48,0,0.9721333,245.9,7.355,72.64,7.428,5.521,3.408,0.373,0,10.1,13.6,3.95,101.3403,9.25,9.25,9.25,100
"2014-02-18 11:47:00",744250,3.067333,164.3988,3.157288,0.2748931,3.44,0,2.326667,169.7266,5.23041,0.3022288,2.82,0,0.9711333,252.7,7.381,72.49,7.479,5.551,3.383,0.518,0,10.11,13.6,4.388,101.34,9.25,9.25,9.25,100
"2014-02-18 11:48:00",744251,2.56,163.799,3.901077,0.3243866,3.27,0,2.288,167.1973,6.409245,0.4810849,3.29,0,0.9692667,245.5,7.378,72.83,7.481,5.579,3.004,0.38,0,10.12,13.6,3.888,101.3392,9.25,9.25,9.25,100
"2014-02-18 11:49:00",744252,2.980667,165.8674,4.758054,0.3818808,3.44,0,1.966667,161.5341,6.329696,0.390686,2.88,0,0.9695333,234.6,7.395,73.44,7.473,5.651,3.342,0.253,0,10.14,13.6,3.825,101.3364,9.25,9.25,9.25,100
"2014-02-18 11:50:00",744253,3.351333,164.342,6.573916,0.4100384,3.98,0,2.778667,160.5323,4.255703,0.3270039,3.28,0,0.9680666,238.5,7.371,73.04,7.436,5.568,2.879,0.156,0,10.16,13.6,3.138,101.3343,9.25,9.25,9.25,100
"2014-02-18 11:51:00",744254,3.316,167.7287,7.764235,0.5423012,4.22,0,2.473333,162.8528,7.864736,0.320347,3.29,0,0.9673333,249.7,11.72,67.51,7.466,5.522,3.163,0.341,0,10.13,13.6,3.638,101.3323,9.25,9.25,9.25,100
"2014-02-18 11:52:00",744255,4.152,157.9382,6.968097,0.432546,4.68,0,2.873333,159.6062,5.119296,0.2910593,3.33,0,0.9678,253.3,7.386,71.87,7.467,5.473,3.946,0.424,0,10.16,13.6,4.763,101.3302,9.25,9.25,9.25,100
"2014-02-18 11:53:00",744256,3.744667,162.597,4.96125,0.4318775,4.54,0,3.176,162.6158,7.06269,0.3574689,3.8,0,0.9670666,268.1,7.399,71.24,7.493,5.416,3.575,0.364,0,10.17,13.6,4.075,101.3282,9.25,9.25,9.25,100
"2014-02-18 11:54:00",744257,3.368667,163.8659,4.301141,0.252319,3.77,0,2.572,163.6552,6.562031,0.3477202,3.3,0,0.9679334,273.4,7.412,71.63,7.503,5.488,3.783,0.354,0,10.19,13.6,4.388,101.3292,9.25,9.25,9.25,100
"2014-02-18 11:55:00",744258,3.208,161.6691,3.71618,0.224446,3.7,0,2.365333,165.0017,6.473112,0.4233811,3.06,0,0.9709333,263.1,7.412,72.43,7.492,5.563,3.983,0.262,0,10.2,13.6,4.45,101.3286,9.25,9.25,9.25,100
"2014-02-18 11:56:00",744259,3.436,159.2083,4.91147,0.43437,4.12,0,2.433333,159.733,5.458013,0.3821111,3.04,0,0.9696,263,7.393,72.77,7.471,5.57,4.117,0.371,0,10.23,13.6,5.013,101.3284,9.25,9.25,9.25,100
"2014-02-18 11:57:00",744260,4.392,165.0598,3.952426,0.4297937,5.18,0,2.940667,163.4671,6.236014,0.4181302,3.84,0,0.9678667,277.3,7.377,72.58,7.457,5.55,4.412,0.344,0,10.24,13.6,5.013,101.3303,9.25,9.25,9.25,100
"2014-02-18 11:58:00",744261,4.009333,164.8047,5.098318,0.4704532,4.85,0,2.765333,167.1244,7.56412,0.466031,4.12,0,0.9682,248.6,7.367,71.91,7.444,5.463,4.263,0.303,0,10.19,13.6,4.638,101.3309,9.25,9.25,9.25,93.3
"2014-02-18 11:59:00",744262,3.022666,167.7359,4.623581,0.3542781,3.64,0,2.982666,169.5304,5.918776,0.3376679,3.68,0,0.9695333,228.4,7.402,71.69,7.492,5.502,4.225,0.353,0,10.24,13.6,5.013,101.3311,9.25,9.25,9.25,100
"2014-02-18 12:00:00",744263,3.739334,167.0652,5.420984,0.3592857,4.42,0,2.674,164.4049,8.43881,0.5249482,3.56,0,0.9683999,230.9,11.77,67.98,7.453,5.57,4.175,0.133,0,10.26,13.6,4.388,101.3322,9.25,9.25,9.25,100
"2014-02-18 12:01:00",744264,3.735333,167.8626,5.244524,0.347848,4.21,0,2.883333,166.2062,7.382237,0.5143626,3.65,0,0.9692667,224.1,7.371,72.46,7.428,5.523,3.683,0.364,0,10.29,13.6,4.45,101.3305,9.25,9.25,9.25,100
"2014-02-18 12:02:00",744265,3.472,168.2039,8.758323,0.3157889,4.1,0,3.040666,171.5276,7.186122,0.3175629,3.73,0,0.9709333,242.3,7.381,72.33,7.462,5.532,4.271,0.507,0,10.3,13.6,5.013,101.3335,9.25,9.25,9.25,100
"2014-02-18 12:03:00",744266,4.198,170.9269,7.545299,0.6889915,5.52,0,3.492667,168.4637,7.254439,0.4984839,4.47,0,0.9722,234.3,7.369,72.94,7.451,5.569,4.346,0.323,0,10.28,13.6,5.263,101.3347,9.25,9.25,9.25,100
"2014-02-18 12:04:00",744267,5.202,171.267,2.908774,0.7588956,6.29,0,3.173334,172.2693,7.570881,0.458049,4.05,0,0.9725333,239.3,7.34,72.3,7.42,5.463,4.367,0.358,0,10.31,13.6,5.325,101.3341,9.25,9.25,9.25,100
"2014-02-18 12:05:00",744268,4.308667,175.1321,4.71621,0.6514892,5.2,0,3.076667,173.9908,7.148132,0.6663799,4.54,0,0.9763333,267.7,7.377,71.25,7.456,5.41,4.121,0.672,0,10.31,13.6,5.45,101.3413,9.25,9.25,9.25,100
"2014-02-18 12:06:00",744269,4.365334,174.1958,4.980151,0.5783755,5.41,0,3.205333,177.3313,6.597414,0.6472286,4.24,0,0.9815999,261.7,7.383,71.55,7.446,5.439,4.217,0.697,0,10.25,13.6,5.513,101.342,9.25,9.25,9.25,100
"2014-02-18 12:07:00",744270,3.947334,174.932,3.905604,0.3743166,4.62,0,3.106667,175.8051,4.147118,0.5355205,3.86,0,0.9765333,253.7,7.375,71.4,7.45,5.43,5.154,0.594,0,10.25,13.6,6.075,101.3431,9.25,9.25,9.25,100
"2014-02-18 12:08:00",744271,4.024,177.9975,4.410489,0.2969354,4.51,0,3.020667,175.4016,4.685612,0.3424123,3.57,0,0.9797333,274.9,7.359,71.87,7.433,5.467,4.35,0.352,0,10.23,13.6,5.013,101.342,9.25,9.25,9.25,100
"2014-02-18 12:09:00",744272,4.372667,173.3295,4.865637,0.3469576,5.27,0,2.32,175.7211,11.17714,0.4133925,2.99,0,0.9743333,256.2,7.348,72.07,7.423,5.472,3.729,0.364,0,10.22,13.6,4.638,101.3406,9.25,9.25,9.25,100
"2014-02-18 12:10:00",744273,3.666,176.9911,8.502616,0.5598666,4.64,0,2.210667,178.5984,6.442153,0.2949907,2.98,0,0.9826,233.1,7.364,71.7,7.425,5.453,4.083,0.189,0,10.23,13.6,4.575,101.3421,9.25,9.25,9.25,100
"2014-02-18 12:11:00",744274,4.365334,176.1959,3.966063,0.2980351,4.72,0,2.116,173.3922,7.316478,0.2623179,2.64,0,0.9697999,247.5,7.369,72.24,7.429,5.494,4.271,0.346,0,10.24,13.6,4.763,101.3403,9.25,9.25,9.25,100
"2014-02-18 12:12:00",744275,3.792666,177.5388,8.42486,0.428384,4.69,0,2.842,180.0744,7.336773,0.8545892,4.45,0,0.9694,262.7,7.367,71.96,7.433,5.481,4.246,0.252,0,10.27,13.6,4.888,101.3406,9.25,9.25,9.25,93.3
"2014-02-18 12:13:00",744276,4.380667,174.4712,4.854851,0.4397647,4.95,0,3.861333,170.263,5.505969,0.618933,4.96,0,0.9750666,248.5,7.356,72.5,7.422,5.503,4.408,0.413,0,10.25,13.6,5.075,101.3377,9.25,9.25,9.25,100
"2014-02-18 12:14:00",744277,4.141334,173.1268,5.394451,0.5071602,4.84,0,3.649334,171.7303,5.670314,0.4096741,4.4,0,0.9740667,252.6,7.359,72.54,7.422,5.526,4.379,0.377,0,10.24,13.6,4.825,101.3379,9.25,9.25,9.25,100
"2014-02-18 12:15:00",744278,4.316,173.0658,5.15554,0.3964139,5.16,0,2.924,174.6568,6.973107,0.4122588,3.52,0,0.9782667,252.5,7.336,72.92,7.393,5.532,3.842,0.384,0,10.24,13.6,4.513,101.3384,9.25,9.25,9.25,100
"2014-02-18 12:16:00",744279,4.317334,174.7323,4.023841,0.3774911,4.91,0,2.891333,170.065,6.191219,0.4361936,3.61,0,0.9814,242.5,7.341,72.23,7.401,5.467,3.771,0.538,0,10.24,13.6,4.888,101.3367,9.25,9.25,9.25,100
"2014-02-18 12:17:00",744280,3.608,176.4011,3.516999,0.1821794,3.89,0,3.006,176.9991,3.846293,0.3491093,3.52,0,0.9806666,249.5,7.349,72.12,7.414,5.476,4,0.333,0,10.23,13.6,4.763,101.3344,9.25,9.25,9.25,100
"2014-02-18 12:18:00",744281,3.517333,177.7322,5.321138,0.398806,4.2,0,2.303333,174.5334,6.436524,0.264743,2.67,0,0.9814,241.3,7.343,72.21,7.411,5.471,3.887,0.335,0,10.22,13.6,4.513,101.3319,9.25,9.25,9.25,100
"2014-02-18 12:19:00",744282,3.462667,175.4001,4.31669,0.3049473,3.9,0,2.219333,173.0096,8.604965,0.2947195,2.77,0,0.9787999,243.9,7.34,72.73,7.402,5.521,3.496,0.2,0,10.22,13.6,3.888,101.3326,9.25,9.25,9.25,100
"2014-02-18 12:20:00",744283,3.871333,174.1397,6.537094,0.4469284,4.59,0,3.278,173.3856,7.416627,0.5288377,3.89,0,0.9826667,249.1,7.319,73.23,7.37,5.55,3.558,0.33,0,10.24,13.6,4.388,101.3291,9.25,9.25,9.25,100
"2014-02-18 12:21:00",744284,3.488,175.2021,4.720315,0.2786922,3.98,0,2.663333,178.4096,5.491674,0.2598375,3.01,0,0.9842666,246.6,7.307,73.01,7.365,5.512,3.596,0.456,0,10.23,13.6,4.638,101.3269,9.25,9.25,9.25,100
"2014-02-18 12:22:00",744285,3.792667,179.6705,5.55554,0.4518181,4.38,0,3.325334,174.4588,6.739825,0.6535938,4.21,0,0.9870666,268.3,7.299,72.43,7.377,5.462,3.787,0.289,0,10.24,13.6,4.325,101.3257,9.25,9.25,9.25,100
"2014-02-18 12:23:00",744286,3.888667,177.8006,3.409454,0.2873062,4.34,0,3.169334,175.2666,4.311816,0.2864139,3.72,0,0.9809333,251.9,7.323,72.09,7.41,5.461,3.937,0.279,0,10.24,13.6,4.513,101.3258,9.25,9.25,9.25,100
"2014-02-18 12:24:00",744287,3.553334,174.0057,5.070895,0.2262938,3.91,0,2.298,177.7366,5.26816,0.3564678,3.2,0,0.9785333,235.6,7.339,71.99,7.419,5.474,3.779,0.532,0,10.24,13.6,4.7,101.3257,9.25,9.25,9.25,100
"2014-02-18 12:25:00",744288,3.72,177.3995,3.647285,0.4053146,4.47,0,2.248667,177.4002,5.36217,0.3268815,2.94,0,0.9776,226.3,7.339,72.42,7.422,5.526,3.571,0.293,0,10.21,13.6,4.075,101.326,9.25,9.25,9.25,100
"2014-02-18 12:26:00",744289,3.826667,176.7973,7.032765,0.3137231,4.31,0,3.075333,175.8052,6.212814,0.5848745,4.01,0,0.9784666,235.3,7.327,72.91,7.393,5.527,3.804,0.205,0,10.21,13.6,4.263,101.3271,9.25,9.25,9.25,100
"2014-02-18 12:27:00",744290,3.588,172.3286,6.295349,0.4062052,4.32,0,2.518667,174.5318,7.619854,0.2700584,3.01,0,0.9784666,227.6,7.336,72.25,7.405,5.48,3.733,0.258,0,10.22,13.6,4.388,101.3262,9.25,9.25,9.25,100
"2014-02-18 12:28:00",744291,3.99,176.5352,3.220961,0.4918943,4.8,0,2.426667,172.1918,7.586438,0.4200583,3.18,0,0.9767333,230.1,7.337,71.76,7.423,5.431,3.958,0.439,0,10.21,13.6,4.763,101.3229,9.25,9.25,9.25,100
"2014-02-18 12:29:00",744292,3.684667,171.6664,6.763358,0.2505958,4.13,0,2.741333,169.8482,8.499466,0.3197888,3.31,0,0.9736666,236.3,7.357,71.71,7.448,5.472,4.079,0.407,0,10.2,13.6,4.7,101.3182,9.25,9.25,9.25,100
"2014-02-18 12:30:00",744293,3.512666,173.6627,5.193468,0.4473397,4.29,0,2.995333,168.1998,7.751815,0.3602012,3.76,0,0.9741333,229.3,7.362,72.3,7.425,5.51,3.987,0.561,0,10.18,13.6,4.888,101.3163,9.25,9.25,9.25,100
"2014-02-18 12:31:00",744294,3.685333,175.8667,3.137851,0.3020126,4.36,0,2.535333,170.6141,7.641781,0.3596455,3.2,0,0.9773999,224.1,7.359,72.32,7.422,5.512,4.279,0.312,0,10.18,13.6,4.825,101.3122,9.25,9.25,9.25,100
"2014-02-18 12:32:00",744295,3.359333,168.8681,3.323246,0.2753535,3.72,0,2.929333,173.7311,4.386767,0.3602123,3.44,0,0.9766666,235.5,7.354,72.64,7.418,5.541,4.742,0.478,0,10.16,13.6,5.513,101.3131,9.25,9.25,9.25,100
"2014-02-18 12:33:00",744296,3.418667,175.6734,7.111392,0.6087569,4.36,0,2.964,169.608,9.248153,0.5670484,3.95,0,0.9750666,245,7.343,72.69,7.415,5.533,4.354,0.415,0,10.16,13.6,4.888,101.3121,9.25,9.25,9.25,100
"2014-02-18 12:34:00",744297,3.846,173.5273,5.068216,0.304736,4.48,0,3.257333,169.8085,7.145057,0.2221851,3.71,0,0.9774666,248.8,7.335,72.79,7.422,5.545,4.475,0.451,0,10.17,13.6,5.2,101.3121,9.25,9.25,9.25,100
"2014-02-18 12:35:00",744298,4.342,172.2068,6.216515,0.7319945,5.7,0,3.941334,168.4716,6.856801,0.5116361,4.64,0,0.9785333,262,7.327,72.62,7.416,5.521,4.554,0.263,0,10.17,13.6,5.075,101.3109,9.25,9.25,9.25,100
"2014-02-18 12:36:00",744299,4.043334,171.6034,5.107305,0.5810068,4.97,0,3.655334,169.7948,5.562027,0.5686577,4.76,0,0.9765333,244.5,7.364,72.25,7.437,5.504,4.837,0.41,0,10.15,13.6,5.825,101.3107,9.25,9.25,9.25,100
"2014-02-18 12:37:00",744300,3.764,173.5991,3.459718,0.5001706,4.71,0,3.441333,172.329,5.626577,0.6332758,4.48,0,0.9757999,241.8,7.387,71.73,7.471,5.476,4.579,0.41,0,10.16,13.6,5.2,101.3107,9.25,9.25,9.25,100
"2014-02-18 12:38:00",744301,3.694,168.4845,7.327342,0.4455229,4.66,0,3.02,170.8008,5.831569,0.5342411,4.32,0,0.9754,241.7,7.383,71.88,7.479,5.508,4.417,0.187,0,10.15,13.6,4.7,101.3129,9.25,9.25,9.25,100
"2014-02-18 12:39:00",744302,3.822666,168.2666,4.040108,0.4841965,4.65,0,2.556,170.0046,5.512263,0.3656921,3.38,0,0.9749333,237.9,7.367,72.62,7.456,5.558,3.983,0.356,0,10.16,13.6,4.575,101.3145,9.25,9.25,9.25,100
"2014-02-18 12:40:00",744303,4.144667,170.0684,4.666543,0.3536829,4.65,0,2.954667,168.8727,5.651042,0.5979617,4.26,0,0.9752666,237.2,7.345,72.78,7.427,5.546,4.1,0.391,0,10.13,13.6,4.825,101.3139,9.25,9.25,9.25,100
"2014-02-18 12:41:00",744304,4.187334,172.607,4.919775,0.3567719,4.92,0,3.606667,170.8738,6.757025,0.5847355,4.23,0,0.9739333,239.4,7.343,72.37,7.437,5.514,4.504,0.328,0,10.14,13.6,5.263,101.3096,9.25,9.25,9.25,100
"2014-02-18 12:42:00",744305,4.116,169.3362,4.712581,0.3570023,4.64,0,2.868,170.676,5.753246,0.3116879,3.46,0,0.9746,237.2,7.356,72.3,7.436,5.505,4.375,0.392,0,10.1,13.6,4.888,101.3122,9.25,9.25,9.25,86.7
"2014-02-18 12:43:00",744306,3.744,165.7339,5.395728,0.6079014,4.84,0,3.111333,165.7326,3.730966,0.5189202,4.04,0,0.9734666,240.4,7.373,71.72,7.455,5.465,4.046,0.366,0,10.19,13.6,4.888,101.3047,9.25,9.25,9.25,100
"2014-02-18 12:44:00",744307,3.625333,170.8007,4.81876,0.3776394,4.4,0,2.74,167.6,5.534664,0.4550019,3.75,0,0.974,238.7,7.385,71.59,7.469,5.463,4.337,0.204,0,10.19,13.6,4.825,101.3019,9.25,9.25,9.25,100
"2014-02-18 12:45:00",744308,3.316,166.535,3.421716,0.2637373,3.77,0,2.738666,174.2629,4.279137,0.3262078,3.25,0,0.976,230.9,7.394,71.54,7.475,5.471,4.008,0.382,0,10.16,13.6,4.7,101.2992,9.25,9.25,9.25,100
"2014-02-18 12:46:00",744309,2.952667,167.5351,5.275257,0.6237999,4.78,0,2.074667,167.7372,6.647422,0.3748042,3.11,0,0.9758666,231,7.383,72.03,7.471,5.53,4.083,0.398,0,10.18,13.6,4.888,101.2977,9.25,9.25,9.25,100
"2014-02-18 12:47:00",744310,4.052,171.4002,6.541279,0.486336,4.93,0,3.012667,171.1294,7.207352,0.4532765,4.22,0,0.9748666,228.8,7.373,72.11,7.432,5.517,3.721,0.318,0,10.19,13.6,4.263,101.2995,9.25,9.25,9.25,100
"2014-02-18 12:48:00",744311,3.980666,172.4029,5.801364,0.4709206,4.69,0,2.62,171.4679,5.004016,0.3947657,3.6,0,0.9746,244.9,7.385,71.69,7.443,5.48,3.504,0.253,0,10.16,13.6,4.012,101.3004,9.25,9.25,9.25,100
"2014-02-18 12:49:00",744312,3.584,173.1341,4.756174,0.3647794,4.32,0,2.384,175.3264,6.698024,0.4380533,3.17,0,0.9772,246.8,7.406,70.81,7.487,5.415,3.463,0.468,0,10.14,13.6,4.45,101.2994,9.25,9.25,9.25,100
"2014-02-18 12:50:00",744313,3.280667,178.8676,3.44161,0.4230124,4.47,0,2.283334,175.1283,4.699943,0.2502177,2.67,0,0.9770666,253.9,7.407,71.08,7.497,5.456,3.696,0.294,0,10.13,13.6,4.388,101.3029,9.25,9.25,9.25,100
"2014-02-18 12:51:00",744314,3.854,180.8642,3.996272,0.282555,4.21,0,3.145334,173.866,6.331178,0.4627867,4.11,0,0.9792,250.3,7.382,71.95,7.461,5.528,3.229,0.178,0,10.11,13.6,3.388,101.3004,9.25,9.25,9.25,100
"2014-02-18 12:52:00",744315,3.586667,174.6002,4.557093,0.3226901,4.09,0,2.378,170.8008,4.19721,0.4179983,3.38,0,0.9833333,249.6,7.364,72.1,7.427,5.505,3.288,0.274,0,10.11,13.6,3.7,101.2986,9.25,9.25,9.25,100
"2014-02-18 12:53:00",744316,2.99,176.2036,6.065755,0.3464679,3.72,0,2.136,173.3984,3.842744,0.4554529,2.86,0,0.9761333,245.1,7.383,71.42,7.451,5.468,3.125,0.301,0,10.11,13.6,3.513,101.3001,9.25,9.25,9.25,100
"2014-02-18 12:54:00",744317,3.47,172.0667,4.52215,0.2714897,3.81,0,2.168,171.1367,6.311935,0.1878368,2.45,0,0.9602,252.8,7.384,71.99,7.447,5.523,3.142,0.27,0,10.11,13.6,3.513,101.299,9.25,9.25,9.25,100
"2014-02-18 12:55:00",744318,3.367333,176.9334,2.379408,0.1922314,3.69,0,2.58,176.7298,5.923989,0.4075455,3.42,0,0.9578,257.7,7.365,72.16,7.424,5.516,3.775,0.443,0,10.11,13.6,4.45,101.3006,9.25,9.25,9.25,100
"2014-02-18 12:56:00",744319,3.448,179.2688,6.037406,0.2840704,3.95,0,2.588666,178.534,4.378427,0.3283061,3.2,0,0.9753333,242.3,7.341,72.85,7.405,5.553,4.087,0.307,0,10.1,13.6,4.45,101.3019,9.25,9.25,9.25,100
"2014-02-18 12:57:00",744320,3.280667,182.0668,4.696678,0.2903668,3.9,0,2.456666,180.8724,6.059133,0.4573353,3.39,0,0.9704666,245.9,7.319,72.86,7.391,5.533,3.467,0.271,0,10.09,13.6,3.888,101.3022,9.25,9.25,9.25,100
"2014-02-18 12:58:00",744321,3.256667,183.8107,7.331154,0.3595676,4.22,0,1.835333,190.737,6.282995,0.3294818,2.4,0,0.9846666,242.7,7.307,72.97,7.373,5.518,3.754,0.201,0,10.09,13.6,4.2,101.3074,9.25,9.25,9.25,100
"2014-02-18 12:59:00",744322,3.614,192.0015,5.058208,0.6279044,4.62,0,2.628667,189.764,10.47333,0.6501576,3.5,0,0.9741333,252.5,7.327,72.78,7.377,5.509,3.7,0.613,0,10.1,13.6,4.825,101.311,9.25,9.25,9.25,100
"2014-02-18 13:00:00",744323,4.05,188.7364,4.875249,0.3796314,4.65,0,2.838,187.5882,6.045081,0.3600963,3.33,0,0.9901333,231.5,7.328,72.38,7.392,5.457,4.146,0.247,0,10.08,13.6,4.45,101.3149,9.25,9.25,9.25,100
"2014-02-18 13:01:00",744324,3.660667,192,3.811817,0.3509694,4.2,0,2.54,194.2659,7.421837,0.4695104,3.31,0,0.9902666,219.8,7.345,71.51,7.434,5.411,3.762,0.31,0,10.08,13.6,4.388,101.3189,9.25,9.25,9.25,100
"2014-02-18 13:02:00",744325,3.856,191.7366,4.737967,0.4804693,4.85,0,2.578,197.2033,7.069316,0.3327501,3.32,0,0.9924666,224.5,7.357,71.7,7.429,5.438,3.779,0.278,0,10.09,13.6,4.263,101.3186,9.25,9.25,9.25,93.3
"2014-02-18 13:03:00",744326,3.886,194.0543,5.4399,0.3696809,4.63,0,2.767334,193.2655,4.609335,0.2873666,3.15,0,0.9831333,236.9,7.362,71.5,7.427,5.411,3.779,0.447,0,10.17,13.6,4.763,101.3191,9.25,9.25,9.25,100
"2014-02-18 13:04:00",744327,4.011333,191.6667,2.180465,0.3844973,4.53,0,2.914666,191.8669,4.302625,0.448358,3.71,0,0.9896666,233,7.369,71.18,7.438,5.401,3.717,0.526,0,10.08,13.6,4.45,101.3183,9.25,9.25,9.25,80
"2014-02-18 13:05:00",744328,3.906667,193.47,3.89521,0.6491396,4.71,0,2.373333,194.8646,5.851098,0.3708669,2.88,0,0.9897999,222.5,7.366,71.23,7.43,5.404,3.517,0.341,0,10.11,13.6,4.012,101.3182,9.25,9.25,9.25,100
"2014-02-18 13:06:00",744329,3.913333,190.6181,6.303687,0.4943233,4.65,0,3.000667,193.2079,5.450229,0.5562909,4.08,0,0.9890667,217.6,7.344,71.63,7.409,5.412,3.85,0.418,0,10.08,13.6,4.7,101.3186,9.25,9.25,9.25,100
"2014-02-18 13:07:00",744330,3.693333,192.9956,4.34909,0.3626875,4.24,0,3.012,195.1338,5.617726,0.3161898,3.72,0,0.9916666,220.3,7.351,71.3,7.41,5.394,3.754,0.377,0,10.06,13.6,4.325,101.3189,9.25,9.25,9.25,100
"2014-02-18 13:08:00",744331,3.334,194.8672,4.287232,0.4534578,4.07,0,2.624,199.0006,5.376988,0.5276462,3.6,0,0.9932666,225.1,7.342,71.46,7.4,5.407,3.371,0.319,0,10.04,13.6,3.95,101.3164,9.25,9.25,9.25,100
"2014-02-18 13:09:00",744332,3.004667,190.6741,5.979683,0.5386509,4.01,0,2.1,190.2618,8.679215,0.2849093,2.77,0,0.9922667,236.1,7.32,71.89,7.365,5.417,3.733,0.444,0,10,13.6,4.575,101.3148,9.25,9.25,9.25,100
"2014-02-18 13:10:00",744333,3.844667,192.6686,5.590579,0.3790668,4.51,0,2.593333,193.4695,5.199415,0.3962098,3.35,0,0.9890667,238.9,7.298,71.7,7.367,5.392,3.567,0.327,0,10.05,13.6,4.012,101.3131,9.25,9.25,9.25,100
"2014-02-18 13:11:00",744334,3.193333,187.0644,3.871068,0.2399074,3.76,0,2.600667,188.1397,7.640093,0.3128891,3.11,0,0.9956666,225.5,7.304,71.15,7.381,5.372,4.117,0.301,0,10.08,13.6,4.7,101.3108,9.25,9.25,9.25,93.3
"2014-02-18 13:12:00",744335,3.672,182.4711,5.700235,0.6763845,4.7,0,2.801333,176.8655,5.963099,0.398043,3.42,0,0.9946,229.2,7.287,71.75,7.364,5.4,3.638,0.212,0,9.98,13.6,4.012,101.3089,9.25,9.25,9.25,100
"2014-02-18 13:13:00",744336,4.149333,183.735,3.491019,0.3876333,4.7,0,2.831333,185.1376,6.434636,0.5424619,3.96,0,0.9918,221.6,7.275,71.75,7.356,5.387,4.317,0.592,0,9.97,13.6,5.325,101.3065,9.25,9.25,9.25,100
"2014-02-18 13:14:00",744337,4.326,187.4675,4.467534,0.364011,5.34,0,3.074,187.3398,6.704072,0.3455006,3.91,0,0.9834,249.9,7.273,71.32,7.36,5.34,4.033,0.178,0,9.95,13.6,4.388,101.3053,9.25,9.25,9.25,100
"2014-02-18 13:15:00",744338,4.073333,188.4604,7.916762,0.7270917,5.06,0,2.800667,192.1689,9.227353,0.3783027,3.58,0,0.9589333,324.1,7.31,70.48,7.379,5.279,4.092,0.296,0,10.09,13.6,4.638,101.2976,9.25,9.25,9.25,100
"2014-02-18 13:16:00",744339,3.7,189.0415,7.429178,0.3062243,4.05,0,2.583333,187.1868,8.420219,0.4237557,3.41,0,0.9077333,299.4,7.321,70.49,7.385,5.3,3.804,0.202,0,10.39,13.6,4.263,101.2979,9.25,9.25,9.25,100
"2014-02-18 13:17:00",744340,3.457333,186.3988,3.478775,0.2528363,3.8,0,2.56,184.6009,4.301026,0.3505044,3.13,0,0.9754,278.8,7.297,70.77,7.365,5.317,3.704,0.439,0,10.38,13.6,4.95,101.2968,9.25,9.25,9.25,100
"2014-02-18 13:18:00",744341,3.567333,181.1887,6.751374,0.3322744,4.3,0,2.95,179.7311,9.547741,0.5018898,3.83,0,0.971,285.7,7.281,71.23,7.353,5.351,3.604,0.278,0,10.38,13.6,4.2,101.293,9.25,9.25,9.25,100
"2014-02-18 13:19:00",744342,3.637334,185.6042,4.173062,0.2691336,3.94,0,3.120667,182.586,7.045405,0.3269143,3.92,0,0.9723333,300.9,7.255,71.38,7.321,5.349,3.079,0.198,0,10.24,13.6,3.45,101.2966,9.25,9.25,9.25,20
"2014-02-18 13:20:00",744343,3.366,184.733,3.784711,0.3577858,4.17,0,2.398667,181.4724,9.272969,0.2744173,2.86,0,0.9229333,267.7,7.236,71.78,7.293,5.355,3.771,0.231,0,10.26,13.6,4.2,101.2975,9.25,9.25,9.25,0
"2014-02-18 13:21:00",744344,3.762667,183.604,5.629448,0.4448589,4.74,0,2.55,184.9675,8.266577,0.4812346,3.39,0,0.9652666,336.1,7.218,71.78,7.277,5.333,3.475,0.287,0,10.24,13.6,3.825,101.2963,9.25,9.25,9.25,6.667
"2014-02-18 13:22:00",744345,3.227333,189.2695,4.998115,0.5981244,4.66,0,2.12,192.7258,5.978182,0.3238107,2.59,0,0.97,317.4,7.231,70.98,7.311,5.257,3.542,0.189,0,10.2,13.6,3.95,101.3011,9.25,9.25,9.25,13.33
"2014-02-18 13:23:00",744346,3.324667,190.8044,4.647819,0.3489769,3.75,0,2.399333,192.5447,6.113069,0.5044398,3.38,0,0.9655333,331.9,7.275,70.81,7.342,5.285,3.258,0.244,0,10.2,13.6,3.7,101.3058,9.25,9.25,9.25,13.33
"2014-02-18 13:24:00",744347,3.099333,196.9958,4.16083,0.2816491,3.46,0,2.004,195.4058,7.252787,0.2558072,2.34,0,0.9688666,310.7,7.26,71.19,7.314,5.293,2.829,0.223,0,10.23,13.6,3.263,101.3053,9.25,9.25,9.25,26.67
"2014-02-18 13:25:00",744348,2.703333,196.6671,5.285009,0.303725,3.28,0,1.890667,197.6534,6.335792,0.2845457,2.4,0,0.9728,280.7,7.26,71.32,7.307,5.317,4.038,0.333,0,10.2,13.6,4.638,101.3049,9.25,9.25,9.25,6.667
"2014-02-18 13:26:00",744349,3.484,191.9998,3.463883,0.3204538,4.08,0,2.431333,190.5323,5.697139,0.4012957,2.97,0,0.9809999,250.7,7.235,72,7.256,5.34,3.604,0.172,0,10.18,13.6,4.012,101.3054,9.25,9.25,9.25,80
"2014-02-18 13:27:00",744350,3.717333,190.4663,3.844021,0.3625551,4.38,0,2.478,186.4638,5.437981,0.4038019,3.26,0,0.9965333,234.9,7.211,71.71,7.248,5.293,4.033,0.231,0,10.1,13.6,4.388,101.302,9.25,9.25,9.25,100
"2014-02-18 13:28:00",744351,3.572,188.8676,3.648577,0.3092183,4.18,0,2.383333,182.6841,6.770181,0.321759,2.97,0,0.9218,266.5,7.209,71.73,7.244,5.293,3.946,0.258,0,10.11,13.6,4.45,101.2998,9.25,9.25,9.25,100
"2014-02-18 13:29:00",744352,3.472,190.3197,7.402452,0.4968058,4.35,0,2.592666,186.9264,4.577731,0.2750629,3.01,0,0.9718667,283.7,7.178,72.17,7.211,5.314,4.125,0.29,0,10.15,13.6,4.575,101.2976,9.25,9.25,9.25,100
"2014-02-18 13:30:00",744353,2.938,190.2971,10.10672,0.4368859,3.82,0,2.107333,185.6499,9.085942,0.3717251,2.68,0,0.9911333,221.8,7.151,72.65,7.193,5.335,3.629,0.334,0,10.17,13.6,4.263,101.2927,9.25,9.25,9.25,100
"2014-02-18 13:31:00",744354,3.262,196.6306,8.846985,0.4732751,4.15,0,2.504667,192.983,8.031701,0.4783146,3.52,0,0.8712,232.7,7.136,72.68,7.163,5.302,3.488,0.431,0,10.16,13.6,4.012,101.2907,9.25,9.25,9.25,100
"2014-02-18 13:32:00",744355,3.539334,189.6009,3.859896,0.2952393,4.07,0,2.488667,186.862,6.01834,0.3666764,2.95,0,0.9954,222,7.147,71.99,7.198,5.247,3.567,0.149,0,10.14,13.6,3.825,101.2917,9.25,9.25,9.25,100
"2014-02-18 13:33:00",744356,3.261333,191.9348,4.862564,0.2035638,3.71,0,2.512666,187.4677,5.375266,0.3847851,3.34,0,0.9944667,220.1,7.159,71.94,7.209,5.261,3.658,0.352,0,10.13,13.6,4.388,101.2882,9.25,9.25,9.25,100
"2014-02-18 13:34:00",744357,3.240667,185.8614,4.346447,0.2536787,3.81,0,2.136667,183.7996,5.203579,0.3639719,2.74,0,0.9366666,217.9,7.135,72.65,7.169,5.309,3.413,0.41,0,10.11,13.6,4.2,101.2872,9.25,9.25,9.25,100
"2014-02-18 13:35:00",744358,3.351334,191.2679,5.258079,0.4551463,4.25,0,2.276666,189.1054,7.732476,0.4588342,3.12,0,0.9381333,219.1,7.091,73.15,7.127,5.322,3.163,0.266,0,10.07,13.6,3.763,101.2848,9.25,9.25,9.25,93.3
"2014-02-18 13:36:00",744359,3.128667,191.4668,6.90457,0.4448501,4.13,0,2.493333,189.1364,6.247954,0.3838345,3.19,0,0.9980667,222.7,7.063,73.46,7.099,5.323,3.388,0.244,0,10.03,13.6,3.825,101.2856,9.25,9.25,9.25,33.33
"2014-02-18 13:37:00",744360,2.865333,186.0007,4.870143,0.2218969,3.18,0,2.386667,186.5349,3.878391,0.2588607,2.85,0,0.9949999,229.1,7.039,73.59,7.066,5.317,3.008,0.36,0,10.02,13.6,3.763,101.2825,9.25,9.25,9.25,80
"2014-02-18 13:38:00",744361,2.704666,190.6669,2.598825,0.1725444,2.93,0,1.874,185.8627,4.642528,0.2325167,2.23,0,0.9338666,217.3,7.036,73.69,7.061,5.323,3.383,0.282,0,10.03,13.6,3.825,101.2778,9.25,9.25,9.25,100
"2014-02-18 13:39:00",744362,2.69,188.4667,1.783672,0.1843186,3.06,0,1.812,186.7957,5.354802,0.2362259,2.24,0,0.9917333,217.9,7.015,73.93,7.057,5.327,3.017,0.154,0,10,13.6,3.388,101.2756,9.25,9.25,9.25,93.3
"2014-02-18 13:40:00",744363,3.080667,191.4008,3.071697,0.3383581,3.75,0,1.978,187.1405,11.21497,0.2447639,2.4,0,0.9926,221.5,6.995,74.13,7.042,5.327,3.283,0.388,0,9.98,13.6,3.888,101.2764,9.25,9.25,9.25,86.7
"2014-02-18 13:41:00",744364,2.716666,191.8651,5.374058,0.3030438,3.31,0,1.962667,189.7384,5.602024,0.2160082,2.31,0,0.9880666,229.7,6.997,74.2,7.015,5.318,2.854,0.341,0,9.95,13.6,3.513,101.2749,9.25,9.25,9.25,66.67
"2014-02-18 13:42:00",744365,2.703333,193.6688,3.698579,0.2074502,3.22,0,1.868,192.4145,6.591585,0.3388451,2.73,0,0.9864666,219.9,7.009,73.52,7.047,5.256,3.167,0.189,0,9.94,13.6,3.513,101.2727,9.25,9.25,9.25,100
"2014-02-18 13:43:00",744366,3.221334,190.6667,3.133942,0.42705,3.92,0,2.005333,185.6179,9.019149,0.2489944,2.38,0,0.9841999,228.1,7.018,73.43,7.058,5.265,3.138,0.376,0,9.94,13.6,4.012,101.2733,9.25,9.25,9.25,93.3
"2014-02-18 13:44:00",744367,3.089333,193.8676,3.79168,0.1679868,3.44,0,2.125333,190.9394,5.69437,0.3668581,2.71,0,0.9863999,223.2,7.033,72.78,7.084,5.216,3.367,0.326,0,9.94,13.6,3.825,101.2712,9.25,9.25,9.25,100
"2014-02-18 13:45:00",744368,3.288,194.3385,5.155349,0.4607125,4.03,0,2.368,194.2641,4.99839,0.4142656,2.92,0,0.9908,219,7.057,72.57,7.094,5.235,2.667,0.372,0,9.92,13.6,3.388,101.2713,9.25,9.25,9.25,100
"2014-02-18 13:46:00",744369,2.860667,198.7263,7.012699,0.3358664,3.39,0,2.571333,196.2061,7.814991,0.3860546,3.35,0,0.9887333,230.6,7.048,72.85,7.086,5.252,2.938,0.312,0,9.86,13.6,3.638,101.2739,9.25,9.25,9.25,100
"2014-02-18 13:47:00",744370,2.623333,196.0004,4.256788,0.1764716,3.13,0,2.338,198.3305,5.69707,0.2622009,2.8,0,0.9952,226.3,7.037,72.87,7.071,5.237,3.4,0.22,0,9.84,13.6,3.825,101.2795,9.25,9.25,9.25,100
"2014-02-18 13:48:00",744371,2.876667,200.2002,7.299426,0.4174473,3.81,0,2.084,203.0098,7.144544,0.3012153,2.64,0,0.9356667,222.6,7.036,72.92,7.062,5.243,3.396,0.337,0,9.84,13.6,3.888,101.2808,9.25,9.25,9.25,93.3
"2014-02-18 13:49:00",744372,3.095334,205.5289,4.377574,0.3877605,3.69,0,2.008,206.8028,5.740433,0.3236912,2.67,0,0.9361333,233.7,7.035,72.63,7.08,5.202,3.675,0.209,0,9.83,13.6,4.012,101.2854,9.25,9.25,9.25,100
"2014-02-18 13:50:00",744373,3.15,201.5324,4.469491,0.2129163,3.63,0,2.027333,200.1972,5.852648,0.3575372,2.87,0,0.9830666,273.2,7.03,72.67,7.059,5.202,3.258,0.306,0,9.81,13.6,3.763,101.2839,9.25,9.25,9.25,100
"2014-02-18 13:51:00",744374,3.040666,202.7341,3.274613,0.1993143,3.34,0,2.093333,202.0605,6.313671,0.2978292,2.53,0,0.9268,281.3,7.021,72.74,7.058,5.211,3.175,0.238,0,9.85,13.6,3.575,101.2841,9.25,9.25,9.25,100
"2014-02-18 13:52:00",744375,2.731333,204.1338,3.996984,0.2135061,3.1,0,1.988,197.8647,3.791499,0.2164624,2.36,0,0.9792,279.3,7.009,72.93,7.056,5.218,3.021,0.129,16.2,9.86,13.6,3.263,101.2834,9.25,9.25,9.25,100
"2014-02-18 13:53:00",744376,2.725333,202.7971,5.126422,0.2523454,3.13,0,1.761333,197.4604,7.094767,0.1621878,2.1,0,0.9936,250.9,6.989,73.32,7.02,5.237,2.538,0.295,33.8,9.85,13.6,3.013,101.2807,9.25,9.25,9.25,100
"2014-02-18 13:54:00",744377,2.468,203.5802,7.175436,0.1295222,2.76,0,1.765333,201.293,11.46687,0.1579817,2.05,0,0.9942666,222.1,6.981,73.42,7.007,5.241,2.825,0.527,34.6,9.91,13.6,3.638,101.2789,9.25,9.25,9.25,100
"2014-02-18 13:55:00",744378,2.354,199.3287,6.902133,0.278587,2.75,0,1.936667,200.2517,8.619361,0.4086183,2.77,0,0.9931333,232.9,6.963,73.6,6.993,5.233,3.433,0.342,10.2,9.89,13.6,3.95,101.2775,9.25,9.25,9.25,100
"2014-02-18 13:56:00",744379,2.218,193.0746,4.872666,0.2160617,2.56,0,1.558667,181.252,5.850357,0.2262113,1.89,0,0.9945333,216.9,6.941,73.83,6.976,5.251,3.142,0.433,0,9.87,13.6,3.888,101.278,9.25,9.25,9.25,100
"2014-02-18 13:57:00",744380,2.493333,192.9202,5.721841,0.4321522,3.55,0,1.426,189.5602,9.139193,0.1362742,1.62,0,0.9937333,221.9,6.917,74.18,6.947,5.251,2.846,0.221,0,9.87,13.6,3.263,101.2755,9.25,9.25,9.25,100
"2014-02-18 13:58:00",744381,3.516667,194.2712,4.820841,0.4636617,3.96,0,2.460667,192.4764,5.718275,0.1958049,2.83,0,0.989,224.2,6.929,73.48,6.988,5.174,3.146,0.403,0,9.89,13.6,3.638,101.276,9.25,9.25,9.25,100
"2014-02-18 13:59:00",744382,3.570666,200.1997,3.369901,0.3700534,4.26,0,2.432,199.993,7.681061,0.3698143,3.12,0,0.8728666,229.1,6.964,72.89,7.026,5.156,2.85,0.341,0,9.84,13.6,3.388,101.2752,9.25,9.25,9.25,100
"2014-02-18 14:00:00",744383,3.434,196.0082,4.375351,0.267527,3.8,0,2.336667,199.3234,6.950041,0.4419753,3.3,0,0.9952,223.1,6.988,72.55,7.061,5.145,3.317,0.444,0,9.85,13.6,4.388,101.2767,9.25,9.25,9.25,100
"2014-02-18 14:01:00",744384,3.440667,196.5988,7.169886,0.381479,4,0,2.149333,195.1176,7.466598,0.3908191,2.69,0,0.9949999,219.6,7.006,72.45,7.062,5.145,3.488,0.417,0,9.83,13.6,4.263,101.2762,9.25,9.25,9.25,100
"2014-02-18 14:02:00",744385,3.170001,192.8645,3.946759,0.3622338,3.72,0,2.25,194.8105,6.650469,0.2750515,2.84,0,0.9944,228.2,7.023,72.19,7.071,5.144,3.129,0.352,0,9.83,13.6,3.763,101.2732,9.25,9.25,9.25,100
"2014-02-18 14:03:00",744386,2.668,189.3978,4.570402,0.2900391,3.41,0,2.212667,188.064,5.418713,0.3944188,2.72,0,0.9834,264.8,7.017,72.54,7.063,5.174,3.396,0.201,0,9.84,13.6,3.763,101.2749,9.25,9.25,9.25,100
"2014-02-18 14:04:00",744387,3.074667,196.2685,5.050557,0.3527391,3.76,0,1.990667,187.8774,7.940542,0.1995818,2.43,0,0.98,286.6,7.007,72.52,7.053,5.178,2.913,0.178,0,9.84,13.6,3.325,101.2748,9.25,9.25,9.25,100
"2014-02-18 14:05:00",744388,2.394667,191.4659,3.826311,0.1965661,2.74,0,1.611333,190.5323,4.513426,0.2655025,2.07,0,0.9557333,338.5,6.986,72.99,7.025,5.21,2.875,0.244,0,9.83,13.6,3.325,101.2726,9.25,9.25,9.25,100
"2014-02-18 14:06:00",744389,2.16,191.6676,3.92681,0.1401428,2.39,0,1.492,194.5989,5.755147,0.2075958,1.79,0,0.9573333,318.1,6.963,73.43,6.989,5.221,2.792,0.215,0,9.8,13.6,3.2,101.2739,9.25,9.25,9.25,100
"2014-02-18 14:07:00",744390,2.338,194.2649,4.341651,0.2409758,2.89,0,1.337333,196.3095,7.727483,0.1671114,1.64,0,0.9807333,251.6,6.93,73.81,6.933,5.216,2.479,0.102,0,9.79,13.6,2.638,101.2729,9.25,9.25,9.25,100
"2014-02-18 14:08:00",744391,2.541333,201.3352,5.544107,0.3387795,2.93,0,1.880667,200.8665,3.555532,0.3189664,2.39,0,0.9830666,251.7,6.913,73.53,6.946,5.167,3.038,0.474,0,9.76,13.6,3.825,101.2678,9.25,9.25,9.25,100
"2014-02-18 14:09:00",744392,2.875333,195.0675,8.602292,0.2874686,3.59,0,1.824,192.4358,10.18953,0.4951337,2.61,0,0.9088,253.7,6.915,73.31,6.947,5.158,2.654,0.401,0,9.74,13.6,3.388,101.267,9.25,9.25,9.25,100
"2014-02-18 14:10:00",744393,3.203333,195.9982,6.511168,0.3794498,4.04,0,2.016,197.2099,9.334591,0.2962837,2.44,0,0.9745333,260.9,6.93,73.01,6.976,5.127,2.842,0.613,0,9.76,13.6,3.763,101.2645,9.25,9.25,9.25,100
"2014-02-18 14:11:00",744394,3.230667,198.2568,7.424934,0.4911682,4.08,0,2.464,199.2658,6.15722,0.3783261,3.21,0,0.9826,259.5,6.938,72.86,6.996,5.118,3.254,0.296,0,9.71,13.6,3.638,101.268,9.25,9.25,9.25,100
"2014-02-18 14:12:00",744395,3.072667,202.8637,5.557065,0.3362235,3.69,0,2.211334,199.1259,7.152452,0.3474836,2.91,0,0.963,278.7,6.953,72.57,7.027,5.107,2.95,0.208,0,9.7,13.6,3.263,101.2654,9.25,9.25,9.25,100
"2014-02-18 14:13:00",744396,2.666,195.8026,4.941322,0.160075,3.08,0,2.044667,194.1401,7.002136,0.1862567,2.55,0,0.9263333,230.2,6.979,72.27,7.052,5.114,3.242,0.473,0,9.71,13.6,4.2,101.2637,9.25,9.25,9.25,100
"2014-02-18 14:14:00",744397,2.401334,194.7321,3.510746,0.340683,3.03,0,1.692667,186.9983,5.237105,0.1884487,2.14,0,0.9869334,251.6,6.966,72.73,7.027,5.144,3.013,0.247,0,9.73,13.6,3.45,101.2601,9.25,9.25,9.25,100
"2014-02-18 14:15:00",744398,2.647333,194.8006,3.29006,0.1638075,2.92,0,1.838,192.2577,7.157075,0.3158523,2.41,0,0.9916667,239.6,6.937,73.25,6.985,5.165,3.054,0.167,0,9.71,13.6,3.325,101.2593,9.25,9.25,9.25,100
"2014-02-18 14:16:00",744399,2.717333,190.4675,3.666711,0.2296218,3.09,0,1.793333,187.2115,6.726625,0.2452119,2.22,0,0.9913333,235.1,6.896,73.76,6.942,5.179,3.671,0.542,0,9.7,13.6,4.888,101.2626,9.25,9.25,9.25,100
"2014-02-18 14:17:00",744400,2.811333,190.3332,2.494218,0.2060054,3.4,0,1.836,187.53,5.043149,0.2904204,2.36,0,0.9949333,227.1,6.867,74.24,6.889,5.183,3.129,0.264,0,9.67,13.6,3.575,101.2645,9.25,9.25,9.25,100
"2014-02-18 14:18:00",744401,3.109333,192.2016,4.857869,0.2569167,3.57,0,2.165333,190.8085,7.431885,0.2843206,2.71,0,0.9419333,219.1,6.834,74.41,6.867,5.162,3.046,0.329,0,9.62,13.6,3.575,101.2637,9.25,9.25,9.25,100
"2014-02-18 14:19:00",744402,2.937333,188.4613,6.180657,0.2227844,3.31,0,2.126667,184.0655,5.708097,0.2273812,2.46,0,0.9945333,240.3,6.833,74.32,6.876,5.159,3.504,0.135,0,9.63,13.6,3.7,101.2633,9.25,9.25,9.25,100
"2014-02-18 14:20:00",744403,2.692,183.5304,5.225307,0.3250067,3.25,0,1.840667,180.4538,6.344327,0.2065419,2.22,0,0.9354666,240.9,6.787,74.84,6.832,5.174,2.988,0.176,0,9.63,13.6,3.263,101.26,9.25,9.25,9.25,100
"2014-02-18 14:21:00",744404,2.773334,179.1335,4.238983,0.3480932,3.3,0,1.965333,178.8018,5.45321,0.1527903,2.24,0,0.9899333,243.1,6.76,74.94,6.812,5.151,2.988,0.21,0,9.63,13.6,3.513,101.26,9.25,9.25,9.25,93.3
"2014-02-18 14:22:00",744405,2.925334,179.4668,3.861065,0.2920928,3.36,0,2.188,173.327,5.154757,0.1964417,2.56,0,0.9904667,237.3,6.779,74.79,6.822,5.146,3.192,0.328,0,9.6,13.6,3.825,101.2572,9.25,9.25,9.25,60
"2014-02-18 14:23:00",744406,2.896667,176.4062,5.926168,0.1634489,3.23,0,2.099333,172.4943,6.664173,0.3284807,2.56,0,0.9906666,234.8,6.771,75.16,6.808,5.17,3.125,0.299,0,9.68,13.6,3.638,101.257,9.25,9.25,9.25,100
"2014-02-18 14:24:00",744407,3.055333,180.5997,3.517306,0.3278998,3.51,0,2.394667,173.6632,5.77918,0.2704038,2.82,0,0.9329333,255.7,6.76,75.18,6.794,5.158,2.946,0.264,0,9.61,13.6,3.45,101.2578,9.25,9.25,9.25,93.3
"2014-02-18 14:25:00",744408,2.740667,176.7997,2.925372,0.2081174,3.09,0,2.011333,174.4655,3.877858,0.2455977,2.45,0,1.004,235,6.738,75.39,6.786,5.164,3.171,0.29,0,9.63,13.6,3.7,101.2582,9.25,9.25,9.25,100
"2014-02-18 14:26:00",744409,2.534,174.1325,4.254942,0.1784302,3.02,0,1.857333,171.5995,3.996051,0.2066387,2.26,0,0.9924,249.7,6.714,75.64,6.765,5.164,2.613,0.219,0,9.6,13.6,3.263,101.2571,9.25,9.25,9.25,100
"2014-02-18 14:27:00",744410,2.466667,170.4005,2.470818,0.1889856,2.93,0,1.67,163.9364,5.231538,0.2597948,2.12,0,0.9899999,244.2,6.689,75.97,6.725,5.174,2.675,0.104,0,9.6,13.6,2.825,101.2578,9.25,9.25,9.25,100
"2014-02-18 14:28:00",744411,2.609334,171.6664,3.788184,0.1641327,3.04,0,1.638667,162.3293,5.026009,0.1912369,1.93,0,0.9897999,252.3,6.655,76.2,6.688,5.172,2.558,0.237,0,9.56,13.6,2.95,101.2548,9.25,9.25,9.25,100
"2014-02-18 14:29:00",744412,2.793334,174.8658,4.408327,0.292476,3.28,0,1.904667,167.1688,9.131097,0.3311972,2.62,0,0.9810666,249.6,6.627,76.35,6.659,5.146,2.471,0.17,0,9.53,13.6,2.825,101.2539,9.25,9.25,9.25,100
"2014-02-18 14:30:00",744413,2.598,171.0651,3.695022,0.1930181,2.96,0,2.058,167.201,4.052266,0.1651343,2.43,0,0.9758,252.8,6.595,76.51,6.642,5.131,2.833,0.229,0,9.51,13.6,3.263,101.2529,9.25,9.25,9.25,100
"2014-02-18 14:31:00",744414,2.972667,171.8666,2.871982,0.2457225,3.29,0,2.037333,166.9345,4.007043,0.1998822,2.28,0,0.9642667,267.1,6.566,76.7,6.618,5.121,2.967,0.124,0,9.53,13.6,3.138,101.2508,9.25,9.25,9.25,100
"2014-02-18 14:32:00",744415,3,171.1331,3.980715,0.2440218,3.45,0,2.085334,171.2166,7.388811,0.2722955,2.59,0,0.9565333,290.3,6.559,76.76,6.604,5.117,3.183,0.138,0,9.5,13.6,3.388,101.2503,9.25,9.25,9.25,100
"2014-02-18 14:33:00",744416,2.802667,172.0009,4.530596,0.209554,3.09,0,1.988667,166.5983,3.027982,0.2002953,2.42,0,0.9485999,404.5,6.58,76.41,6.61,5.103,3.117,0.211,0,9.51,13.6,3.388,101.2528,9.25,9.25,9.25,93.3
"2014-02-18 14:34:00",744417,2.53,172.1853,7.59878,0.2348333,2.86,0,1.894,166.7224,6.703467,0.1728892,2.28,0,0.9506,331.4,6.554,76.7,6.603,5.108,3.171,0.107,0,9.53,13.6,3.325,101.2499,9.25,9.25,9.25,100
"2014-02-18 14:35:00",744418,2.567333,168.9992,5.213085,0.2641077,3.22,0,1.649333,164.8668,4.224128,0.1723743,1.91,0,0.9828666,300.1,6.549,76.74,6.58,5.111,2.713,0.117,0,9.54,13.6,2.95,101.2492,9.25,9.25,9.25,100
"2014-02-18 14:36:00",744419,2.643333,166.8706,4.853089,0.2782724,3.1,0,1.608667,161.5361,5.781363,0.2165446,2.07,0,0.9716666,291.3,6.55,76.68,6.576,5.092,2.771,0.169,0,9.54,13.6,3.138,101.2452,9.25,9.25,9.25,100
"2014-02-18 14:37:00",744420,2.407333,166.867,4.096321,0.07886417,2.55,0,1.635333,159.4048,4.406432,0.1629669,1.9,0,0.9648666,306.8,6.537,76.77,6.58,5.101,2.621,0.17,0,9.53,13.6,2.95,101.2441,9.25,9.25,9.25,100
"2014-02-18 14:38:00",744421,2.382,166.9986,4.55996,0.117428,2.61,0,1.515333,159.4655,4.127844,0.1459163,1.78,0,0.9615333,332.3,6.506,77.09,6.541,5.126,2.746,0.238,0,9.51,13.6,3.075,101.245,9.25,9.25,9.25,100
"2014-02-18 14:39:00",744422,2.6,166.1998,2.343445,0.3236047,3.18,0,1.671333,157.409,5.064292,0.1830434,1.99,0,0.9078666,290.9,6.464,77.44,6.505,5.127,2.667,0.205,0,9.48,13.6,3.075,101.243,9.25,9.25,9.25,100
"2014-02-18 14:40:00",744423,2.408,167.4681,3.629785,0.1952503,2.76,0,1.769333,157.8674,6.575509,0.1707812,2.09,0,0.9661333,267.9,6.441,77.49,6.499,5.109,2.771,0.185,0,9.48,13.6,3.075,101.2436,9.25,9.25,9.25,100
"2014-02-18 14:41:00",744424,2.656,169.6666,3.196546,0.2150597,2.92,0,1.590667,167.0088,6.998122,0.2079252,1.97,0,0.9634666,232.7,6.43,77.51,6.482,5.095,2.9,0.206,0,9.49,13.6,3.325,101.2454,9.25,9.25,9.25,100
"2014-02-18 14:42:00",744425,2.577333,174.1349,4.144156,0.2020055,2.91,0,1.71,171.5312,3.647501,0.2141651,2.16,0,0.9777333,255.3,6.427,77.63,6.467,5.097,2.842,0.226,0,9.5,13.6,3.263,101.2505,9.25,9.25,9.25,100
"2014-02-18 14:43:00",744426,2.462,176.067,2.143503,0.1527613,2.72,0,1.621334,175.2678,3.394896,0.1888868,1.98,0,0.9684,253.2,6.431,77.71,6.472,5.1,2.683,0.189,0,9.46,13.6,3.013,101.255,9.25,9.25,9.25,100
"2014-02-18 14:44:00",744427,2.622667,178.0014,3.740973,0.1571609,2.83,0,1.583333,174.9367,6.460266,0.1463178,1.82,0,0.9786,251.5,6.418,77.88,6.465,5.101,2.721,0.109,0,9.48,13.6,2.95,101.2533,9.25,9.25,9.25,100
"2014-02-18 14:45:00",744428,2.274667,177.9996,2.804091,0.1651611,2.6,0,1.314,177.4031,5.617481,0.1460046,1.5,0,0.9708666,256.7,6.397,78.09,6.441,5.108,2.6,0.161,0,9.44,13.6,2.95,101.2539,9.25,9.25,9.25,100
"2014-02-18 14:46:00",744429,2.252,175.7324,3.990224,0.1199,2.48,0,1.496,172.9343,3.85361,0.1475489,1.76,0,0.9785333,249.7,6.363,78.5,6.404,5.111,2.475,0.104,0,9.4,13.6,2.7,101.2502,9.25,9.25,9.25,100
"2014-02-18 14:47:00",744430,2.282666,173.9995,3.161974,0.1515462,2.5,0,1.426,167.2009,2.832674,0.1257405,1.62,0,0.9708666,262.6,6.34,78.75,6.38,5.106,2.588,0.199,0,9.41,13.6,2.888,101.249,9.25,9.25,9.25,100
"2014-02-18 14:48:00",744431,2.324667,172.5999,1.496522,0.1448155,2.59,0,1.422,164.8004,2.925506,0.1353612,1.64,0,0.9665333,264.8,6.311,79.02,6.341,5.105,2.492,0.228,0,9.41,13.6,2.825,101.2472,9.25,9.25,9.25,100
"2014-02-18 14:49:00",744432,2.342667,172.5333,4.379257,0.1409712,2.59,0,1.55,163.7333,3.233813,0.2085825,1.92,0,0.9650667,254,6.289,79.14,6.318,5.084,2.596,0.134,0,9.39,13.6,2.7,101.2464,9.25,9.25,9.25,100
"2014-02-18 14:50:00",744433,2.376667,169.9332,4.944964,0.2128432,2.67,0,1.534,161.7327,3.295093,0.126586,1.78,0,0.9686,254.6,6.28,78.97,6.315,5.058,2.938,0.141,0,9.4,13.6,3.138,101.2434,9.25,9.25,9.25,100
"2014-02-18 14:51:00",744434,2.238667,166.4688,4.557244,0.1664879,2.57,0,1.73,161.1305,5.185692,0.1613278,2,0,0.9693334,257.8,6.29,78.71,6.334,5.029,2.75,0.11,0,9.37,13.6,3.013,101.2455,9.25,9.25,9.25,100
"2014-02-18 14:52:00",744435,2.272667,164.8658,2.525833,0.1239068,2.47,0,1.444,159.3967,4.78499,0.1176889,1.64,0,0.9762666,277.3,6.289,78.67,6.339,5.031,2.667,0.14,0,9.35,13.6,2.825,101.2454,9.25,9.25,9.25,100
"2014-02-18 14:53:00",744436,2.404667,166.3977,4.045621,0.2572383,3.03,0,1.342,164.1997,4.33803,0.1596747,1.71,0,0.9757999,249.9,6.275,78.83,6.315,5.039,2.646,0.123,0,9.31,13.6,2.888,101.2444,9.25,9.25,9.25,100
"2014-02-18 14:54:00",744437,2.322,168.401,3.24081,0.2201272,2.71,0,1.284,164.5308,9.013681,0.1713787,1.73,0,0.9762666,252.8,6.263,79.02,6.306,5.045,2.458,0.137,0,9.29,13.6,2.763,101.2477,9.25,9.25,9.25,100
"2014-02-18 14:55:00",744438,2.091333,165.3995,2.916043,0.1359837,2.4,0,1.484,160.7298,4.506236,0.2214437,1.9,0,0.9767333,267.5,6.265,79.01,6.293,5.04,2.408,0.138,0,9.28,13.6,2.7,101.2469,9.25,9.25,9.25,100
"2014-02-18 14:56:00",744439,2.198667,163.5342,5.700667,0.2303871,2.7,0,1.297333,150.7977,3.726228,0.1063621,1.53,0,0.9800666,268.8,6.253,79.15,6.281,5.04,2.25,0.18,0,9.31,13.6,2.638,101.2451,9.25,9.25,9.25,100
"2014-02-18 14:57:00",744440,2.128667,162.1333,3.362355,0.1675258,2.42,0,1.366,150.5888,6.615588,0.1341045,1.72,0,0.9798,260.3,6.248,79.23,6.255,5.03,2.488,0.17,0,9.3,13.6,2.95,101.2432,9.25,9.25,9.25,100
"2014-02-18 14:58:00",744441,2.231333,162.0614,5.036647,0.2490212,2.8,0,1.476,155.1148,7.86707,0.2243747,1.98,0,0.9801333,244.5,6.243,79.2,6.255,5.025,2.563,0.157,0,9.25,13.6,2.763,101.2446,9.25,9.25,9.25,100
"2014-02-18 14:59:00",744442,2.127334,161.195,4.243384,0.1419609,2.35,0,1.413333,146.5368,4.437365,0.1444376,1.67,0,0.9765333,257.1,6.23,79.22,6.267,5.026,2.35,0.127,0,9.26,13.6,2.513,101.2408,9.25,9.25,9.25,100
"2014-02-18 15:00:00",744443,2.115333,160.0665,2.767895,0.1909578,2.5,0,1.441333,152.7317,6.274426,0.2130999,2.04,0,0.9765333,264.5,6.241,79.14,6.281,5.03,2.404,0.165,0,9.26,13.6,2.7,101.2434,9.25,9.25,9.25,100
"2014-02-18 15:01:00",744444,2.328667,160.7358,3.658943,0.2225269,2.64,0,1.493333,152.9359,5.843595,0.1938613,1.85,0,0.9773999,249,6.257,79.13,6.295,5.031,2.342,0.124,0,9.24,13.6,2.513,101.2445,9.25,9.25,9.25,100
"2014-02-18 15:02:00",744445,2.285333,159.4005,3.665507,0.1553004,2.59,0,1.334667,154.6665,4.975308,0.1305305,1.56,0,0.9754,232.1,6.276,79.01,6.315,5.034,2.304,0.109,0,9.23,13.6,2.513,101.2463,9.25,9.25,9.25,100
"2014-02-18 15:03:00",744446,2.301333,159.2006,3.562423,0.1338091,2.52,0,1.526667,151.4512,5.595688,0.1725753,1.82,0,0.9773999,235.6,6.272,79.03,6.315,5.031,2.583,0.16,0,9.22,13.6,2.888,101.2497,9.25,9.25,9.25,100
"2014-02-18 15:04:00",744447,2.356667,157.1334,3.536942,0.1406967,2.54,0,1.477333,146.5988,5.082098,0.1351772,1.72,0,0.9740667,249,6.265,79.17,6.314,5.044,2.354,0.064,0,9.18,13.6,2.45,101.2446,9.25,9.25,9.25,100
"2014-02-18 15:05:00",744448,2.312667,155.6676,3.976693,0.1943696,2.68,0,1.454667,144.4612,4.598768,0.1449996,1.72,0,0.976,237,6.27,79.21,6.315,5.062,2.421,0.161,0,9.15,13.6,2.763,101.2444,9.25,9.25,9.25,100
"2014-02-18 15:06:00",744449,2.058666,157.6046,5.055717,0.1675656,2.4,0,1.498667,142.1313,4.348254,0.1947945,1.96,0,0.9801333,231.5,6.284,79.16,6.33,5.071,2.488,0.122,0,9.19,13.6,2.638,101.2447,9.25,9.25,9.25,86.7
"2014-02-18 15:07:00",744450,1.948667,155.134,4.128177,0.1736612,2.21,0,1.356,146.8654,3.946634,0.209501,1.75,0,0.9788666,236.9,6.3,79.11,6.348,5.08,2.321,0.111,0,9.15,13.6,2.513,101.2469,9.25,9.25,9.25,100
"2014-02-18 15:08:00",744451,2.208,160.729,6.166925,0.1212821,2.49,0,1.252667,147.9949,7.804023,0.1572033,1.55,0,0.9732,242.9,6.292,79.14,6.321,5.079,2.383,0.156,0,9.13,13.6,2.638,101.2442,9.25,9.25,9.25,100
"2014-02-18 15:09:00",744452,2.377333,167.3413,5.231256,0.277644,2.83,0,1.311333,147.1945,4.871758,0.09329998,1.54,0,0.9692,259.7,6.279,79.22,6.314,5.072,2.683,0.224,0,9.16,13.6,3.138,101.2452,9.25,9.25,9.25,100
"2014-02-18 15:10:00",744453,2.185333,163.067,4.478518,0.149883,2.46,0,1.440667,142.6033,4.741369,0.1382011,1.77,0,0.9680666,255.3,6.277,79.2,6.318,5.054,2.675,0.247,0,9.12,13.6,3.325,101.2439,9.25,9.25,9.25,100
"2014-02-18 15:11:00",744454,2.184,159.9997,4.558193,0.1239247,2.38,0,1.453333,140.7313,3.566277,0.2178888,2.03,0,0.9726666,263.5,6.3,79.05,6.341,5.04,2.367,0.132,0,9.11,13.6,2.638,101.2411,9.25,9.25,9.25,100
"2014-02-18 15:12:00",744455,2.162667,153.7626,8.975754,0.2447711,2.69,0,1.454,138.7352,4.581508,0.2013554,1.79,0,0.9726666,262.5,6.301,78.96,6.354,5.03,2.442,0.088,0,9.11,13.6,2.575,101.2373,9.25,9.25,9.25,93.3
"2014-02-18 15:13:00",744456,1.973333,146.0634,3.393335,0.104094,2.14,0,1.330667,135.1316,6.446215,0.1310708,1.61,0,0.9760666,245.8,6.3,78.93,6.337,5.035,2.308,0.128,0,9.11,13.6,2.575,101.2384,9.25,9.25,9.25,86.7
"2014-02-18 15:14:00",744457,1.862666,144.5318,3.574795,0.1038888,2.12,0,1.300667,131.3328,4.613088,0.1744885,1.81,0,0.9770666,240.1,6.284,79.02,6.323,5.031,2.317,0.129,0,9.12,13.6,2.513,101.2356,9.25,9.25,9.25,100
"2014-02-18 15:15:00",744458,1.972,141.2664,2.048042,0.1499422,2.23,0,1.204,134.0003,5.376146,0.1466424,1.53,0,0.9791333,243.2,6.265,79.2,6.299,5.033,2.242,0.067,0,9.07,13.6,2.388,101.237,9.25,9.25,9.25,100
"2014-02-18 15:16:00",744459,2.174667,142.3952,3.734515,0.1977495,2.57,0,1.176,135.0687,5.103778,0.1398952,1.48,0,0.9757333,243.4,6.247,79.31,6.259,5.024,2.142,0.12,0,9.02,13.6,2.325,101.2344,9.25,9.25,9.25,86.7
"2014-02-18 15:17:00",744460,2.199333,142.9986,3.326137,0.19543,2.57,0,1.456,131.87,5.721601,0.2297767,1.87,0,0.9768667,253.8,6.228,79.28,6.244,4.998,2.371,0.134,0,9.05,13.6,2.575,101.2316,9.25,9.25,9.25,100
"2014-02-18 15:18:00",744461,2.275333,143.2664,1.805927,0.1112275,2.47,0,1.540666,139.0658,4.624517,0.1682247,1.84,0,0.9668,271.3,6.215,79.2,6.25,4.986,2.521,0.146,0,9.05,13.6,2.763,101.232,9.25,9.25,9.25,80
"2014-02-18 15:19:00",744462,2.327334,144.0665,2.080254,0.08160611,2.43,0,1.615333,135.9322,3.042935,0.1721963,1.86,0,0.9642,272.4,6.207,79.13,6.252,4.983,2.533,0.142,0,9.03,13.6,2.763,101.2318,9.25,9.25,9.25,100
"2014-02-18 15:20:00",744463,2.272666,142,1.59149,0.1352265,2.49,0,1.393333,134.3287,4.8509,0.2285801,1.91,0,0.9675333,268.6,6.199,79.19,6.235,4.979,2.317,0.104,0,9.01,13.6,2.45,101.2328,9.25,9.25,9.25,93.3
"2014-02-18 15:21:00",744464,2.45,147.9326,3.731518,0.1208305,2.65,0,1.418667,140.2068,5.415095,0.1573898,1.74,0,0.9736666,266.3,6.201,79.21,6.227,4.977,2.429,0.124,0,9.01,13.6,2.638,101.234,9.25,9.25,9.25,100
"2014-02-18 15:22:00",744465,2.448667,146.1329,2.334148,0.04773068,2.52,0,1.507333,141.9989,4.162411,0.1606846,1.79,0,0.9734,276,6.2,79.2,6.22,4.963,2.617,0.071,0,9.01,13.6,2.7,101.2347,9.25,9.25,9.25,100
"2014-02-18 15:23:00",744466,2.462667,148.5982,3.459434,0.1226631,2.71,0,1.726,142.5332,3.42186,0.190326,2.08,0,0.9692667,294.5,6.194,79.22,6.217,4.955,2.692,0.174,0,8.99,13.6,2.95,101.2343,9.25,9.25,9.25,100
"2014-02-18 15:24:00",744467,2.496666,148.9309,4.199923,0.1430462,2.79,0,1.52,145.3947,4.93425,0.1003992,1.74,0,0.9752666,277.9,6.191,79.23,6.222,4.946,2.575,0.123,0,8.98,13.6,2.888,101.2327,9.25,9.25,9.25,100
"2014-02-18 15:25:00",744468,2.467334,152.1325,3.555863,0.0939125,2.7,0,1.710667,149.9333,3.355522,0.1215712,1.87,0,0.9818,241,6.199,79.15,6.231,4.937,2.558,0.142,0,8.95,13.6,2.888,101.2345,9.25,9.25,9.25,66.67
"2014-02-18 15:26:00",744469,2.414,158.1997,2.135172,0.06877986,2.54,0,1.451333,155.4649,4.348526,0.1261674,1.62,0,0.9791333,238,6.198,79.06,6.224,4.939,2.633,0.101,0,8.91,13.6,2.95,101.2381,9.25,9.25,9.25,93.3
"2014-02-18 15:27:00",744470,2.388,159.1998,2.534622,0.1328257,2.76,0,1.308,154.6669,3.717395,0.1130899,1.55,0,0.9796667,250.9,6.17,79.19,6.219,4.937,2.629,0.091,0,8.9,13.6,2.825,101.2355,9.25,9.25,9.25,93.3
"2014-02-18 15:28:00",744471,2.490667,159.2669,2.461523,0.1067375,2.68,0,1.335333,156.6666,2.054677,0.1592008,1.66,0,0.979,256.8,6.165,79.26,6.194,4.931,2.508,0.113,0,8.9,13.6,2.7,101.237,9.25,9.25,9.25,100
"2014-02-18 15:29:00",744472,2.321333,160.2674,2.047707,0.1121229,2.5,0,1.517333,157.8668,2.156075,0.09767064,1.71,0,0.9765999,277.7,6.119,79.48,6.142,4.927,2.704,0.124,0,8.85,13.6,2.888,101.2377,9.25,9.25,9.25,53.33
"2014-02-18 15:30:00",744473,2.402667,163.3285,4.38923,0.1089628,2.61,0,1.474,160.3332,2.299779,0.1333566,1.76,0,0.9736,298.3,6.067,79.76,6.09,4.912,2.688,0.105,0,8.99,13.6,2.888,101.2321,9.25,9.25,9.25,100
"2014-02-18 15:31:00",744474,2.344666,163.5333,2.801328,0.08686132,2.55,0,1.662,161.6664,3.607253,0.1811887,2.08,0,0.9748666,280.3,6.05,79.86,6.066,4.884,2.671,0.125,0,8.94,13.6,2.888,101.2343,9.25,9.25,9.25,86.7
"2014-02-18 15:32:00",744475,2.529334,163.5997,2.332174,0.1386827,2.82,0,1.635333,158.8674,2.525988,0.09945629,1.8,0,0.9756,271.3,6.045,79.81,6.064,4.875,2.533,0.146,0,8.83,13.6,2.763,101.2336,9.25,9.25,9.25,33.33
"2014-02-18 15:33:00",744476,2.526,162.3995,2.303269,0.08349051,2.65,0,1.545333,157.1998,3.058968,0.1093537,1.75,0,0.9763333,270.5,6.007,79.98,6.032,4.865,2.754,0.161,0,8.86,13.6,3.013,101.2368,9.25,9.25,9.25,46.67
"2014-02-18 15:34:00",744477,2.563333,161.5333,2.124919,0.1510703,2.89,0,1.638667,157.6003,2.026316,0.133859,1.85,0,0.9728667,271.4,5.964,80.2,5.981,4.852,2.763,0.129,0,8.82,13.6,3.075,101.234,9.25,9.25,9.25,0
"2014-02-18 15:35:00",744478,2.756667,161.1332,1.454465,0.1366585,2.99,0,1.658,159.3338,2.598825,0.1665413,1.95,0,0.9687999,286.4,5.939,80.9,5.929,4.836,2.838,0.061,0,8.82,13.6,2.95,101.234,9.25,9.25,9.25,33.33
"2014-02-18 15:36:00",744479,2.601333,162.6666,1.398545,0.08452746,2.79,0,1.712667,157.0669,3.491525,0.1332899,1.92,0,0.9670666,300.9,5.919,81.1,5.918,4.81,3.038,0.127,0,8.8,13.6,3.388,101.2314,9.25,9.25,9.25,53.33
"2014-02-18 15:37:00",744480,2.759333,160,2.309384,0.1250316,2.96,0,1.811333,157.2,2.427299,0.1793271,2.17,0,0.9695333,308.7,5.904,81,5.904,4.795,3.042,0.096,0,8.8,13.6,3.2,101.2313,9.25,9.25,9.25,66.67
"2014-02-18 15:38:00",744481,2.814667,158.9333,1.651853,0.07003489,2.9,0,1.726667,158.8673,2.028296,0.1038375,1.95,0,0.8992,320.7,5.885,80.8,5.883,4.787,3.054,0.122,0,8.77,13.6,3.325,101.2281,9.25,9.25,9.25,100
"2014-02-18 15:39:00",744482,2.801333,160.3998,2.091053,0.08515609,2.93,0,1.681333,156.8673,2.472641,0.08905928,1.84,0,0.9790667,294.3,5.857,80.7,5.868,4.759,2.996,0.101,0,8.74,13.6,3.2,101.227,9.25,9.25,9.25,86.7
"2014-02-18 15:40:00",744483,2.766666,158.9335,1.913586,0.09734245,2.94,0,1.512667,157.7341,3.97373,0.1149183,1.7,0,0.9590666,302.3,5.842,81,5.86,4.745,3.067,0.111,0,8.72,13.6,3.325,101.2253,9.25,9.25,9.25,93.3
"2014-02-18 15:41:00",744484,2.982666,160.1333,2.60391,0.111861,3.22,0,1.537333,154.7382,4.861573,0.1329394,1.83,0,0.9633999,319.9,5.838,80.9,5.834,4.74,2.979,0.195,0,8.68,13.6,3.638,101.224,9.25,9.25,9.25,60
"2014-02-18 15:42:00",744485,2.766667,159.4666,2.418242,0.1123486,2.97,0,1.470667,153.6002,2.678073,0.1103006,1.67,0,0.9096,297.9,5.84,81.2,5.856,4.731,2.988,0.163,0,8.72,13.6,3.325,101.2236,9.25,9.25,9.25,100
"2014-02-18 15:43:00",744486,2.862667,160.1331,1.667777,0.07835532,3.04,0,1.584667,154.6665,3.258974,0.119937,1.86,0,0.9711333,304.1,5.846,81.4,5.875,4.726,3.204,0.098,0,8.71,13.6,3.388,101.2243,9.25,9.25,9.25,100
"2014-02-18 15:44:00",744487,2.861333,159.3332,2.723605,0.2883717,3.49,0,1.587333,155.8671,4.046543,0.194301,1.95,0,0.9715332,299.3,5.875,80.8,5.91,4.731,3.096,0.09,0,8.67,13.6,3.388,101.2236,9.25,9.25,9.25,100
"2014-02-18 15:45:00",744488,2.794,159.5327,3.095225,0.1951341,3.12,0,1.412,156.6022,4.190699,0.1263434,1.61,0,0.9744666,282.7,5.874,80.4,5.913,4.721,3.025,0.061,0,8.65,13.6,3.138,101.2229,9.25,9.25,9.25,100
"2014-02-18 15:46:00",744489,2.521333,158.4664,2.472681,0.1890984,2.83,0,1.468,154.0693,5.164886,0.1435827,1.65,0,0.9736666,265.3,5.87,80.2,5.911,4.721,3.063,0.139,0,8.67,13.6,3.263,101.2221,9.25,9.25,9.25,86.7
"2014-02-18 15:47:00",744490,2.301333,155.6665,1.920379,0.1824232,2.7,0,1.426667,151.2686,5.432889,0.1907063,1.96,0,0.9714667,269.3,5.866,80.1,5.901,4.722,2.967,0.132,0,8.66,13.6,3.2,101.222,9.25,9.25,9.25,100
"2014-02-18 15:48:00",744491,2.186667,158.9327,4.82025,0.1892323,2.62,0,1.326,154.0667,3.749751,0.1913391,1.63,0,0.9687334,285.2,5.856,80.1,5.897,4.718,2.758,0.106,0,8.63,13.6,2.95,101.2217,9.25,9.25,9.25,86.7
"2014-02-18 15:49:00",744492,2.001333,156.1339,4.658404,0.112716,2.21,0,1.275333,153.134,3.930183,0.1887102,1.78,0,0.9668,285.3,5.827,80.4,5.879,4.718,2.763,0.146,0,8.61,13.6,3.013,101.2218,9.25,9.25,9.25,73.33
"2014-02-18 15:50:00",744493,2.076667,154.4664,3.200776,0.207418,2.45,0,1.151333,146.8663,2.753199,0.1213736,1.35,0,0.9726,262.2,5.82,80.5,5.874,4.729,2.592,0.15,0,8.63,13.6,2.888,101.2205,9.25,9.25,9.25,100
"2014-02-18 15:51:00",744494,2.121334,154,3.89856,0.2110566,2.46,0,1.252667,143.6665,2.820087,0.1199148,1.57,0,0.9635333,292.6,5.821,80.4,5.867,4.723,2.633,0.208,0,8.56,13.6,3.075,101.2193,9.25,9.25,9.25,53.33
"2014-02-18 15:52:00",744495,1.990667,148.9954,5.148797,0.1709763,2.27,0,1.322667,139.7336,1.806144,0.1340382,1.59,0,0.9683333,295.1,5.828,80.3,5.877,4.721,2.533,0.118,0,8.55,13.6,2.7,101.2172,9.25,9.25,9.25,93.3
"2014-02-18 15:53:00",744496,2.058,151.1333,4.223732,0.1829827,2.47,0,1.396667,140.9375,5.552081,0.1201481,1.61,0,0.9682666,300.7,5.829,80.2,5.874,4.724,2.646,0.075,0,8.61,13.6,2.763,101.214,9.25,9.25,9.25,66.67
"2014-02-18 15:54:00",744497,1.692,145.1995,3.409282,0.200373,1.96,0,1.336667,140.8671,2.552418,0.09491516,1.51,0,0.9635333,295.7,5.823,80.9,5.854,4.707,2.708,0.131,0,8.56,13.6,3.013,101.2146,9.25,9.25,9.25,0
"2014-02-18 15:55:00",744498,1.964,147.1338,3.221783,0.1573022,2.28,0,1.203333,138.8135,6.384249,0.1539553,1.37,0,0.9671333,273.5,5.814,80.6,5.841,4.695,2.533,0.199,0,8.54,13.6,3.013,101.2162,9.25,9.25,9.25,6.667
"2014-02-18 15:56:00",744499,1.831333,150.8662,5.375376,0.1701711,2.12,0,1.15,141.7251,6.068162,0.2399167,1.51,0,0.9729334,269.3,5.808,80.3,5.841,4.689,2.379,0.156,0,8.53,13.6,2.638,101.2193,9.25,9.25,9.25,0
"2014-02-18 15:57:00",744500,1.685333,156.0667,4.185822,0.1809555,2.19,0,1.011333,146.1862,7.392323,0.13336,1.27,0,0.9734,243.2,5.801,80.1,5.824,4.681,2.263,0.156,0,8.47,13.6,2.575,101.2205,9.25,9.26,9.25,0
"2014-02-18 15:58:00",744501,1.622,156.0785,5.069206,0.2673874,2,0,1.024,140.1364,4.317282,0.1181976,1.2,0,0.9727333,277.9,5.771,80.1,5.816,4.684,2.258,0.138,0,8.47,13.6,2.513,101.2229,9.25,9.25,9.25,40
"2014-02-18 15:59:00",744502,1.78,154.2667,6.725022,0.2927798,2.23,0,0.9586667,137.9307,5.855561,0.1343561,1.21,0,0.9769333,251.3,5.769,80.3,5.795,4.676,2.3,0.094,0,8.48,13.6,2.45,101.2232,9.25,9.25,9.25,100
"2014-02-18 16:00:00",744503,1.723333,156.1971,5.737719,0.1877823,2.1,0,0.9800001,138.1865,7.474213,0.1121309,1.15,0,0.9769333,265.1,5.77,80.4,5.782,4.671,2.204,0.232,0,8.49,13.6,2.638,101.2228,9.26,9.26,9.25,100
"2014-02-18 16:01:00",744504,1.584,151.6037,4.237941,0.1550828,1.81,0,0.8573334,130.2618,9.353518,0.1108432,1.08,0,0.9701999,260.2,5.742,80.4,5.753,4.659,1.963,0.086,0,8.46,13.6,2.138,101.2225,9.25,9.26,9.25,73.33
"2014-02-18 16:02:00",744505,1.391333,152.5461,6.6094,0.1419327,1.65,0,0.758,129.8066,4.703455,0.1110675,1.06,0,0.9648666,304.8,5.738,80.3,5.753,4.654,1.775,0.083,0,8.46,13.6,1.95,101.2243,9.25,9.25,9.25,100
"2014-02-18 16:03:00",744506,1.361333,150.3372,6.263907,0.3075249,2.19,0,0.6693333,127.5299,7.623133,0.09996445,0.91,0,0.9571333,338.3,5.734,80.2,5.745,4.656,1.671,0.174,0,8.4,13.6,1.95,101.2257,9.26,9.26,9.25,46.67
"2014-02-18 16:04:00",744507,1.302,152.056,8.606644,0.2533035,1.67,0,0.6366666,125.067,11.23631,0.104222,0.83,0,0.9628,342.3,5.711,80.9,5.724,4.653,1.538,0.078,0,8.36,13.6,1.638,101.225,9.25,9.26,9.25,26.67
"2014-02-18 16:05:00",744508,1.186667,147.515,9.577492,0.2057075,1.5,0,0.6053333,114.3927,14.17916,0.1638644,1.01,0,0.9704666,289,5.699,80.8,5.694,4.646,1.558,0.053,0,8.36,13.6,1.638,101.2266,9.26,9.26,9.25,0
"2014-02-18 16:06:00",744509,1.27,149.0672,6.378447,0.1492648,1.55,0,0.602,121.1175,14.66971,0.1338257,0.88,0,0.9678,298.7,5.683,80.8,5.67,4.628,1.671,0.139,0,8.34,13.6,1.95,101.227,9.25,9.26,9.25,0
"2014-02-18 16:07:00",744510,1.151333,156.6006,5.081556,0.08890942,1.3,0,0.5793333,138.3383,4.878758,0.06444292,0.67,0,0.9646,327.3,5.663,80.7,5.645,4.619,1.846,0.192,0,8.34,13.6,2.2,101.2296,9.26,9.26,9.25,33.33
"2014-02-18 16:08:00",744511,1.247333,167.3338,4.698624,0.177406,1.65,0,0.7853334,147.1918,6.418361,0.0860904,1.02,0,0.9670666,301.1,5.635,81.1,5.595,4.588,2.071,0.115,0,8.32,13.6,2.325,101.2296,9.25,9.26,9.25,100
"2014-02-18 16:09:00",744512,1.620667,170.4878,8.660017,0.2522027,2.06,0,0.9386665,154.6026,6.990128,0.1278471,1.17,0,0.9722666,266.8,5.603,81,5.562,4.556,2.504,0.279,0,8.31,13.6,3.075,101.2299,9.26,9.26,9.25,100
"2014-02-18 16:10:00",744513,2.100667,175.2666,4.492387,0.14803,2.44,0,1.079333,164.9949,7.389642,0.1658701,1.43,0,0.9745333,282.8,5.561,82,5.519,4.538,2.654,0.154,0,8.29,13.6,3.013,101.2297,9.26,9.26,9.25,100
"2014-02-18 16:11:00",744514,2.294667,179.6655,4.852643,0.1869712,2.75,0,1.102,169.8587,6.747375,0.1978282,1.62,0,0.9678667,287.1,5.525,81.9,5.516,4.534,2.942,0.155,0,8.27,13.6,3.2,101.2301,9.26,9.26,9.26,93.3
"2014-02-18 16:12:00",744515,2.552666,180.9999,3.075811,0.1999489,2.78,0,1.508,175.3354,7.38814,0.1946004,1.92,0,0.9757999,283.5,5.499,82.5,5.505,4.536,3.221,0.209,0,8.26,13.6,3.575,101.2287,9.26,9.26,9.26,46.67
"2014-02-18 16:13:00",744516,2.702667,179.5331,1.783837,0.1478498,3.11,0,1.324,177.7314,4.536882,0.1300154,1.54,0,0.9751999,279,5.516,82.4,5.532,4.573,3.242,0.146,0,8.27,13.6,3.575,101.2276,9.26,9.26,9.26,80
"2014-02-18 16:14:00",744517,2.783333,178.9336,2.264414,0.179654,3.05,0,1.585333,172.4653,4.239817,0.2323752,2.04,0,0.9664,281.1,5.556,83.2,5.567,4.616,3.233,0.185,0,8.28,13.6,3.45,101.2263,9.26,9.26,9.25,86.7
"2014-02-18 16:15:00",744518,3.080667,176.6666,1.849795,0.1800913,3.5,0,1.598667,173.5336,4.586718,0.1783953,1.86,0,0.9722666,281.8,5.575,82.8,5.59,4.628,3.367,0.087,0,8.29,13.6,3.513,101.2262,9.26,9.26,9.26,100
"2014-02-18 16:16:00",744519,3.115333,176.734,3.471492,0.1687944,3.48,0,1.758667,178.2022,4.966818,0.2833105,2.36,0,0.9672,263.3,5.619,83,5.641,4.651,3.392,0.165,0,8.3,13.6,3.7,101.2254,9.26,9.26,9.26,100
"2014-02-18 16:17:00",744520,3.130667,178.9998,1.549291,0.1250316,3.42,0,1.928,176.3347,5.860073,0.1553576,2.24,0,0.9648666,257.6,5.678,82.2,5.691,4.67,3.579,0.176,0,8.28,13.6,3.95,101.2248,9.26,9.26,9.26,100
"2014-02-18 16:18:00",744521,3.192,177.2666,1.236613,0.1006777,3.41,0,1.908,175.1993,2.992684,0.1535882,2.22,0,0.9715334,283.2,5.703,81.7,5.732,4.689,3.525,0.207,0,8.26,13.6,3.763,101.2259,9.26,9.26,9.26,100
"2014-02-18 16:19:00",744522,3.325333,175.5995,2.214692,0.1641896,3.64,0,1.874666,172.801,4.197912,0.1819841,2.37,0,0.9726666,280.7,5.71,81.7,5.745,4.694,3.483,0.175,0,8.19,13.6,3.763,101.2262,9.26,9.26,9.26,73.33
"2014-02-18 16:20:00",744523,3.328667,175.1333,1.35951,0.1516517,3.77,0,2.002,170.4645,3.755426,0.1761136,2.26,0,0.9742666,270.1,5.713,81.8,5.765,4.695,3.467,0.098,0,8.19,13.6,3.7,101.2282,9.26,9.26,9.26,86.7
"2014-02-18 16:21:00",744524,3.416667,172.8658,2.276063,0.1127633,3.67,0,2.116,170.5995,3.459632,0.1970719,2.69,0,0.9725333,272.8,5.733,81.8,5.784,4.703,3.483,0.068,0,8.13,13.6,3.638,101.2288,9.26,9.26,9.26,40
"2014-02-18 16:22:00",744525,3.348,172.8001,1.973139,0.1195659,3.55,0,2.284,167.9948,4.685968,0.2091506,2.59,0,0.9699333,291.5,5.743,81.3,5.796,4.712,3.55,0.102,0,8.17,13.6,3.763,101.2282,9.26,9.26,9.26,73.33
"2014-02-18 16:23:00",744526,3.168,172.1999,1.222124,0.07993332,3.29,0,2.118,167.5335,2.246742,0.1517981,2.31,0,0.9664667,260.5,5.762,81.4,5.829,4.716,3.563,0.103,0,8.12,13.6,3.763,101.2283,9.26,9.26,9.26,60
"2014-02-18 16:24:00",744527,3.046,169.2002,1.795979,0.08333064,3.19,0,2.112666,165.2646,3.585592,0.1630324,2.34,0,0.9636,271.1,5.781,81.3,5.834,4.715,3.454,0.142,0,8.12,13.6,3.7,101.2287,9.26,9.26,9.26,0
"2014-02-18 16:25:00",744528,3.136,167.7292,4.00599,0.1366162,3.37,0,2.232,161.9994,3.032705,0.2005061,2.53,0,0.8992,242.6,5.802,80.8,5.838,4.718,3.45,0.114,0,8.1,13.6,3.638,101.2296,9.26,9.26,9.26,0
"2014-02-18 16:26:00",744529,3.012,167.3333,1.699523,0.1134431,3.26,0,2.196667,162.3974,3.515855,0.143929,2.46,0,0.9557333,311.6,5.801,80.5,5.852,4.726,3.417,0.096,0,8.09,13.6,3.575,101.2306,9.26,9.26,9.26,0
"2014-02-18 16:27:00",744530,3.15,166.533,2.525988,0.1450977,3.37,0,2.161333,161.6672,2.520824,0.1843499,2.45,0,0.9596666,229,5.811,80.6,5.874,4.735,3.433,0.108,0,8.07,13.6,3.638,101.2314,9.26,9.26,9.26,0
"2014-02-18 16:28:00",744531,3.038666,165.533,1.892337,0.1051264,3.19,0,2.052667,162.4657,2.963092,0.2274047,2.31,0,0.9585333,222.3,5.819,80.6,5.882,4.753,3.292,0.137,0,8.06,13.6,3.575,101.2348,9.26,9.26,9.26,0
"2014-02-18 16:29:00",744532,3.063333,166.3334,2.021914,0.1051137,3.25,0,1.920667,163.9993,3.595592,0.1281908,2.09,0,0.9611333,230.5,5.833,80.9,5.905,4.752,3.221,0.078,0,8.08,13.6,3.325,101.2331,9.26,9.26,9.26,0
"2014-02-18 16:30:00",744533,2.940667,165.5333,1.45433,0.09497134,3.14,0,1.942,162.2658,2.862171,0.1914923,2.37,0,0.9599333,233.5,5.84,81.2,5.9,4.749,3.117,0.096,0,8.08,13.61,3.263,101.2327,9.26,9.26,9.26,0
"2014-02-18 16:31:00",744534,2.833333,165.6666,1.577466,0.1135292,3.08,0,1.808,162.1974,3.934676,0.1428379,2.01,0,0.9682666,278.5,5.843,80.8,5.899,4.753,2.988,0.055,0,8.06,13.61,3.138,101.2323,9.26,9.26,9.26,0
"2014-02-18 16:32:00",744535,2.725333,164.5999,1.993136,0.09999108,2.88,0,1.727333,163.6605,4.357621,0.1273037,1.95,0,0.968,254.2,5.858,80.4,5.907,4.753,3.013,0.185,0,8.08,13.61,3.45,101.2309,9.26,9.26,9.26,33.33
"2014-02-18 16:33:00",744536,2.626,164.4001,1.583041,0.0753481,2.75,0,1.879333,158.1328,2.362511,0.1759722,2.23,0,0.9725333,288.7,5.863,80.1,5.917,4.761,2.838,0.095,0,8.1,13.61,2.95,101.2284,9.26,9.26,9.26,100
"2014-02-18 16:34:00",744537,2.735333,163.7334,2.351207,0.1139512,2.96,0,1.77,155.4001,2.274125,0.1382268,2.01,0,0.9743999,308.2,5.86,80,5.913,4.757,2.838,0.052,2.6,8.11,13.6,2.888,101.2256,9.26,9.26,9.26,100
"2014-02-18 16:35:00",744538,2.715333,163.2006,2.586771,0.0788134,2.83,0,1.575333,156.6655,4.45116,0.08546864,1.76,0,0.9651333,249.3,5.868,79.9,5.925,4.747,2.854,0.079,0,8.09,13.61,3.013,101.2242,9.26,9.26,9.26,100
"2014-02-18 16:36:00",744539,2.67,162.266,2.35104,0.068313,2.86,0,1.822667,157.4005,4.078111,0.109816,2,0,0.9745333,299,5.875,80.4,5.916,4.756,2.963,0.095,0,8.09,13.6,3.138,101.2214,9.26,9.26,9.26,100
"2014-02-18 16:37:00",744540,2.775333,163.3999,2.026412,0.1032064,2.9,0,1.797333,156.8001,1.758744,0.1400222,2.16,0,0.904,258.5,5.853,80.5,5.884,4.727,3.004,0.116,0,8.1,13.6,3.263,101.2215,9.26,9.26,9.26,100
"2014-02-18 16:38:00",744541,2.901334,165.3335,2.180465,0.1056956,3.12,0,1.914667,160.5347,3.684864,0.1187078,2.09,0,0.9627333,315.3,5.833,80.4,5.861,4.717,3.008,0.095,0,8.08,13.61,3.2,101.221,9.26,9.26,9.26,100
"2014-02-18 16:39:00",744542,2.783334,167.4656,2.390006,0.1257334,3.04,0,1.862667,164.6672,4.221453,0.1661512,2.19,0,0.9093333,280.1,5.818,80.3,5.866,4.711,3.05,0.107,0,8.06,13.6,3.263,101.2199,9.26,9.26,9.26,26.67
"2014-02-18 16:40:00",744543,2.759333,166.2,2.166317,0.07680855,2.88,0,1.77,163.9327,3.923259,0.2244698,2.17,0,0.8312666,269.3,5.802,80.1,5.854,4.707,2.983,0.088,0,8.05,13.6,3.075,101.2186,9.26,9.26,9.26,73.33
"2014-02-18 16:41:00",744544,2.896667,164.9997,2.421844,0.150982,3.2,0,1.821334,161.4662,2.729068,0.187754,2.21,0,0.9797333,296.9,5.806,80,5.857,4.699,3.129,0.127,0,8.01,13.61,3.388,101.2156,9.26,9.26,9.26,66.67
"2014-02-18 16:42:00",744545,2.88,164.7996,2.6127,0.1073313,3.1,0,1.967333,160.7973,3.690186,0.1325376,2.27,0,0.9664,309.1,5.819,80.3,5.866,4.685,3.067,0.096,0,8.02,13.6,3.263,101.2124,9.26,9.26,9.26,93.3
"2014-02-18 16:43:00",744546,2.878666,163.9994,2.220609,0.07041468,3,0,1.899333,160.7318,3.567157,0.1413962,2.14,0,0.9083999,297.3,5.813,80.2,5.843,4.682,2.992,0.093,0,8.03,13.6,3.2,101.2101,9.26,9.26,9.26,100
"2014-02-18 16:44:00",744547,3.006,163.7332,1.806144,0.1214249,3.19,0,1.982,163.7311,3.273865,0.1410059,2.19,0,0.9624666,329.8,5.773,80.2,5.835,4.664,3.133,0.066,0,8.03,13.6,3.263,101.2117,9.26,9.26,9.26,100
"2014-02-18 16:45:00",744548,3.184666,165.5313,3.28251,0.1062617,3.37,0,1.980667,164.0017,2.779766,0.1587227,2.27,0,0.9564666,323.3,5.748,80.1,5.805,4.645,3.371,0.138,0,8.06,13.6,3.638,101.2107,9.26,9.26,9.26,86.7
"2014-02-18 16:46:00",744549,3.233333,163.7334,1.236296,0.1030642,3.42,0,2.113333,162,2.337754,0.1391242,2.37,0,0.9593333,312.3,5.759,80,5.792,4.637,3.338,0.097,0,8.08,13.6,3.513,101.2108,9.26,9.26,9.26,100
"2014-02-18 16:47:00",744550,3.1,164.9989,2.942844,0.07089901,3.21,0,2.138667,162.3978,4.285628,0.1719251,2.44,0,0.9653333,266.7,5.743,80.1,5.775,4.623,3.238,0.099,0,8.1,13.6,3.45,101.2104,9.26,9.26,9.26,100
"2014-02-18 16:48:00",744551,2.974,163.1332,1.543467,0.1570478,3.31,0,1.742,160.3353,3.456484,0.196102,2.14,0,0.964,276.6,5.698,80.2,5.741,4.61,3.15,0.089,0,8.14,13.6,3.325,101.2099,9.26,9.26,9.26,100
"2014-02-18 16:49:00",744552,2.947334,159.7341,3.472283,0.1485246,3.24,0,1.580667,157.1359,4.255634,0.1121586,1.73,0,0.9520666,344.3,5.68,80.8,5.726,4.603,2.971,0.106,0,8.13,13.6,3.138,101.2088,9.26,9.26,9.26,100
"2014-02-18 16:50:00",744553,2.836667,159.7995,2.560848,0.1207569,3.13,0,1.653333,152.334,4.0915,0.1849565,2.14,0,0.9574,325.7,5.707,80.7,5.749,4.597,2.971,0.128,0,8.13,13.6,3.2,101.2077,9.26,9.26,9.26,100
"2014-02-18 16:51:00",744554,2.853333,156.1337,2.124781,0.07921841,2.99,0,1.666667,154.9999,4.349677,0.16676,1.92,0,0.8355333,312.2,5.71,80.4,5.731,4.583,2.992,0.132,0,8.12,13.6,3.325,101.2061,9.26,9.26,9.26,100
"2014-02-18 16:52:00",744555,2.771333,155.7998,2.13508,0.1151733,2.96,0,1.733333,149.6019,3.978939,0.159318,1.95,0,0.9607333,370.3,5.691,80.2,5.731,4.585,2.996,0.134,0,8.12,13.6,3.2,101.2073,9.26,9.26,9.26,100
"2014-02-18 16:53:00",744556,2.766,154.3339,3.734961,0.1189286,3.04,0,1.858667,146.4001,2.652929,0.1493036,2.15,0,0.8384666,330.2,5.69,80.1,5.742,4.594,2.967,0.115,0,8.12,13.6,3.138,101.2073,9.26,9.26,9.26,100
"2014-02-18 16:54:00",744557,2.862667,155.4672,3.38277,0.1539033,3.18,0,1.76,149.7237,5.726508,0.2481129,2.13,0,0.9704666,277.7,5.731,79.97,5.779,4.609,2.942,0.102,0,8.11,13.6,3.2,101.2071,9.26,9.26,9.26,100
"2014-02-18 16:55:00",744558,2.714,153.7993,2.902432,0.1437034,3.1,0,1.787333,148.4,4.23852,0.2336512,2.28,0,0.9700667,254.5,5.762,80.3,5.82,4.629,2.95,0.168,0,8.09,13.6,3.263,101.2064,9.26,9.26,9.26,80
"2014-02-18 16:56:00",744559,2.801333,155.3999,4.20719,0.2328051,3.25,0,1.748667,146.9932,5.43336,0.2034655,2.2,0,0.9827333,225.7,5.784,80,5.837,4.641,2.95,0.097,0,8.06,13.6,3.138,101.2058,9.26,9.26,9.26,60
"2014-02-18 16:57:00",744560,2.73,154.4003,2.799999,0.1330664,2.99,0,1.766,146.5989,3.535971,0.1904311,2.13,0,0.9827333,218.9,5.809,79.84,5.852,4.642,2.95,0.116,0,8.04,13.61,3.138,101.2042,9.26,9.26,9.26,53.33
"2014-02-18 16:58:00",744561,2.742667,149.1331,2.679792,0.1236914,2.9,0,1.845333,142.2565,4.788318,0.2039564,2.14,0,0.9779333,228.1,5.832,79.63,5.898,4.652,2.938,0.095,0,7.962,13.61,3.138,101.2033,9.26,9.26,9.26,0
"2014-02-18 16:59:00",744562,2.723333,145.9979,3.305048,0.1282532,2.88,0,1.722,138.9331,4.552152,0.09961259,1.87,0,0.9812667,219.5,5.84,79.57,5.907,4.659,2.892,0.087,0,8.01,13.6,3.075,101.199,9.26,9.26,9.26,60
"2014-02-18 17:00:00",744563,2.751333,142.7995,1.868752,0.07605843,2.84,0,1.812667,134.4014,3.825105,0.2543873,2.2,0,0.9814666,221.1,5.835,79.58,5.884,4.647,2.913,0.078,0,7.993,13.6,3.138,101.1956,9.26,9.26,9.26,13.33
"2014-02-18 17:01:00",744564,2.828667,143.5317,3.51817,0.1467817,3.27,0,1.634667,135.0686,3.923033,0.1861135,1.9,0,0.9816666,221.3,5.803,79.74,5.833,4.642,2.8,0.137,0,8,13.6,2.95,101.1944,9.26,9.26,9.26,33.33
"2014-02-18 17:02:00",744565,2.792,144.4,1.925166,0.07739076,2.92,0,1.732,139.4027,3.92811,0.1463421,1.97,0,0.9787999,214.3,5.767,80.1,5.794,4.624,2.938,0.097,0,8.05,13.6,3.075,101.1929,9.26,9.26,9.26,80
"2014-02-18 17:03:00",744566,2.686667,146.0654,3.085962,0.1236482,2.92,0,1.640667,144.7965,5.125194,0.227434,2.03,0,0.9790667,216.4,5.757,81,5.78,4.626,2.917,0.06,0,8.01,13.6,3.013,101.1936,9.26,9.26,9.26,40
"2014-02-18 17:04:00",744567,2.694,147.1312,3.702238,0.1004523,2.85,0,1.666,144.9989,4.048581,0.1332566,1.87,0,0.9819333,214.7,5.726,80.7,5.773,4.623,2.971,0.111,0,7.974,13.6,3.2,101.194,9.26,9.26,9.26,26.67
"2014-02-18 17:05:00",744568,2.744667,146.2662,2.767931,0.09372771,2.95,0,1.568,145.8645,3.94544,0.1748981,1.96,0,0.9832,210.5,5.715,80.5,5.773,4.627,2.967,0.062,0,8.06,13.6,3.013,101.1926,9.26,9.26,9.26,100
"2014-02-18 17:06:00",744569,2.771333,144.2654,2.593428,0.1110476,2.94,0,1.649333,144.2679,3.472452,0.1621714,1.93,0,0.9828666,222.7,5.75,80.2,5.793,4.641,2.9,0.065,0,7.987,13.6,3.013,101.193,9.26,9.26,9.26,40
"2014-02-18 17:07:00",744570,2.748667,143.6,1.14301,0.06681979,2.87,0,1.604,144.2001,2.663103,0.1990243,2.05,0,0.9797333,239.9,5.759,80.1,5.793,4.642,2.921,0.082,0,8.02,13.6,3.075,101.1919,9.26,9.26,9.26,80
"2014-02-18 17:08:00",744571,2.765333,143.7332,1.691845,0.1203809,3.01,0,1.494667,145.9992,3.794371,0.1442621,1.75,0,0.9811333,234.9,5.753,80.8,5.786,4.642,2.933,0.081,0,8.04,13.61,3.138,101.1919,9.26,9.26,9.26,100
"2014-02-18 17:09:00",744572,2.812,147,1.505391,0.09122867,3,0,1.495333,148.1995,2.99288,0.172467,1.8,0,0.9845999,233.1,5.74,80.6,5.78,4.636,2.992,0.067,0,8.03,13.6,3.138,101.1931,9.26,9.26,9.26,100
"2014-02-18 17:10:00",744573,2.788,147.4,1.40469,0.06347702,2.9,0,1.654,149.8671,3.095035,0.1122972,1.82,0,0.9731333,297.6,5.727,80.4,5.775,4.631,3.033,0.067,0,8.02,13.6,3.2,101.1943,9.26,9.26,9.26,93.3
"2014-02-18 17:11:00",744574,2.854,149.0665,1.94822,0.09938477,3.01,0,1.676,150.1371,4.657623,0.1447665,1.96,0,0.9787999,282.2,5.705,80.6,5.749,4.623,3.046,0.055,0,8.02,13.6,3.138,101.1936,9.26,9.26,9.26,93.3
"2014-02-18 17:12:00",744575,2.784667,148.8667,1.857084,0.1424952,3.04,0,1.626,150.4002,4.527775,0.141459,1.86,0,0.9792,284.7,5.675,80.8,5.703,4.608,3.058,0.077,0,8.02,13.6,3.2,101.1925,9.26,9.26,9.26,100
"2014-02-18 17:13:00",744576,2.704667,150.9335,2.080442,0.1309385,2.91,0,1.49,155.5352,4.615495,0.2614829,1.86,0,0.9795333,294.5,5.649,81.1,5.681,4.591,3.029,0.095,0,8,13.6,3.138,101.1932,9.26,9.26,9.26,93.3
"2014-02-18 17:14:00",744577,2.572666,154.1335,1.407613,0.07962132,2.7,0,1.232666,156.2088,5.678321,0.1058594,1.49,0,0.9727333,324.1,5.615,81.5,5.64,4.566,2.95,0.097,0,8,13.6,3.075,101.1949,9.26,9.26,9.26,93.3
"2014-02-18 17:15:00",744578,2.522,154.9999,1.505326,0.1556149,2.74,0,1.292667,159.7987,3.708515,0.114686,1.43,0,0.9746,317.1,5.582,81.4,5.601,4.557,2.713,0.069,0,7.956,13.6,2.825,101.1949,9.26,9.26,9.26,46.67
"2014-02-18 17:16:00",744579,2.421333,157.9999,1.897349,0.1233351,2.59,0,1.299333,158.9338,3.35523,0.1634,1.61,0,0.9730666,298.6,5.553,81.7,5.555,4.53,2.733,0.064,0.2,7.921,13.6,2.888,101.1949,9.26,9.26,9.26,100
"2014-02-18 17:17:00",744580,2.394666,160.4667,1.499658,0.09061766,2.64,0,1.170667,160.8678,3.402687,0.06433938,1.3,0,0.9815333,300.5,5.514,81.9,5.525,4.517,2.642,0.058,0.2,7.899,13.6,2.763,101.1967,9.26,9.26,9.26,100
"2014-02-18 17:18:00",744581,2.249333,161.0667,0.9980307,0.0556736,2.33,0,1.074,161.8004,2.286024,0.111702,1.28,0,0.9677333,331.6,5.495,81.9,5.488,4.502,2.708,0.06,1.4,7.911,13.6,2.825,101.1972,9.26,9.26,9.26,100
"2014-02-18 17:19:00",744582,2.286,159.6667,1.011181,0.07337573,2.42,0,1.019333,159.2679,3.603932,0.1474434,1.23,0,0.9637333,327.5,5.472,82.1,5.458,4.49,2.663,0.071,2.2,7.92,13.6,2.825,101.1966,9.26,9.26,9.26,100
"2014-02-18 17:20:00",744583,2.214,158.2668,1.651853,0.09061272,2.37,0,0.8673334,147.0717,6.36504,0.06627887,0.98,0,0.9818667,279.3,5.44,82.7,5.413,4.482,2.571,0.042,0.8,7.938,13.6,2.638,101.193,9.26,9.26,9.26,100
"2014-02-18 17:21:00",744584,2.121333,153.8003,2.856344,0.07191356,2.25,0,0.8553333,131.0006,3.203623,0.07718952,1.02,0,0.9854,258.3,5.411,82.4,5.383,4.466,2.538,0.044,0,7.951,13.6,2.638,101.1912,9.26,9.26,9.26,100
"2014-02-18 17:22:00",744585,2.099333,147.1334,2.305351,0.08895444,2.19,0,1.121333,131.1326,2.801013,0.04287448,1.2,0,0.9830666,241.7,5.411,82.6,5.384,4.457,2.375,0.11,0,7.956,13.6,2.575,101.1912,9.26,9.26,9.26,93.3
"2014-02-18 17:23:00",744586,1.92,144.6665,2.299566,0.1289445,2.22,0,1.143333,131.8669,3.200806,0.14925,1.43,0,0.9712,308.6,5.413,82.5,5.4,4.465,2.204,0.111,0,7.964,13.61,2.388,101.1916,9.26,9.26,9.26,100
"2014-02-18 17:24:00",744587,1.682,142.267,2.322579,0.1987696,2.04,0,0.7766666,120.8372,8.05043,0.1327989,1.04,0,0.9169333,288.5,5.407,83,5.38,4.465,2.104,0.055,0,7.954,13.6,2.2,101.1926,9.26,9.26,9.26,100
"2014-02-18 17:25:00",744588,1.645333,141.3996,2.332133,0.08935821,1.77,0,0.7026666,111.0674,5.890601,0.06657993,0.84,0,0.9102,284,5.391,82.7,5.376,4.462,1.938,0.112,0,7.949,13.6,2.075,101.1947,9.26,9.26,9.26,100
"2014-02-18 17:26:00",744589,1.563333,139.067,2.293766,0.06477313,1.7,0,0.7460001,112.0667,4.463088,0.06332982,0.87,0,0.8961333,355.1,5.391,82.6,5.355,4.452,1.654,0.101,0,7.944,13.6,1.825,101.1952,9.26,9.26,9.26,100
"2014-02-18 17:27:00",744590,1.724667,140.1334,1.66807,0.1164397,1.9,0,0.7753333,113.1958,5.621706,0.04193115,0.84,0,0.9742666,293.9,5.388,82.9,5.334,4.436,1.567,0.094,0,7.929,13.6,1.763,101.1969,9.26,9.26,9.26,100
"2014-02-18 17:28:00",744591,1.59,141.6669,1.920277,0.1032795,1.79,0,0.7973333,123.5985,7.33449,0.07487471,0.94,0,0.9664667,318.7,5.37,82.3,5.307,4.413,1.638,0.094,0,7.927,13.6,1.825,101.1979,9.26,9.26,9.26,100
"2014-02-18 17:29:00",744592,1.561333,146.6658,3.069079,0.1164398,1.76,0,0.8353334,130.3348,4.010178,0.07588294,0.97,0,0.9687333,339.3,5.347,82.9,5.275,4.395,1.713,0.086,0,7.917,13.6,1.825,101.202,9.26,9.26,9.26,100
"2014-02-18 17:30:00",744593,1.638667,150.5316,4.74423,0.1164398,1.81,0,0.9226667,132.8016,4.369172,0.1178964,1.07,0,0.9660666,307.5,5.324,82.6,5.265,4.377,1.633,0.077,0,7.861,13.6,1.763,101.2046,9.26,9.26,9.26,73.33
"2014-02-18 17:31:00",744594,1.694667,156.6669,1.988759,0.1505043,1.91,0,0.7613334,137.9384,5.217257,0.1174658,0.99,0,0.9507333,379.8,5.31,83.2,5.238,4.362,1.788,0.111,0,7.833,13.6,1.95,101.2045,9.26,9.26,9.26,80
"2014-02-18 17:32:00",744595,1.416,158.0677,4.073147,0.1308332,1.62,0,0.6126667,144.0641,4.372859,0.05555378,0.74,0,0.9500666,393.3,5.291,83,5.231,4.339,1.904,0.126,0,7.882,13.6,2.138,101.2075,9.26,9.26,9.26,100
"2014-02-18 17:33:00",744596,1.542,161.6664,3.533751,0.1564268,1.82,0,0.6393333,152.6023,5.080356,0.08354373,0.9,0,0.9492,408.2,5.277,82.9,5.21,4.336,2.125,0.117,0,7.858,13.6,2.325,101.2077,9.26,9.26,9.26,100
"2014-02-18 17:34:00",744597,1.678667,163.7994,3.389663,0.1451375,2.05,0,0.6099999,150.8058,8.303507,0.1922498,1.16,0,0.9546,409.4,5.255,82.9,5.181,4.336,1.996,0.087,0,7.842,13.6,2.138,101.2096,9.26,9.26,9.26,100
"2014-02-18 17:35:00",744598,1.588,164.4685,4.128582,0.1331766,1.78,0,0.5486667,154.1972,9.536779,0.08546865,0.68,0,0.9508666,393,5.237,83.8,5.17,4.329,1.883,0.087,0,7.84,13.61,2.013,101.2078,9.26,9.26,9.26,86.7
"2014-02-18 17:36:00",744599,1.312667,164.7336,3.836737,0.09835086,1.47,0,0.464,147.5265,12.04502,0.1169501,0.69,0,0.9542666,361.1,5.22,83.3,5.133,4.317,1.85,0.12,0,7.905,13.6,2.013,101.2067,9.26,9.26,9.26,100
"2014-02-18 17:37:00",744600,1.433333,166.4693,5.015701,0.223865,1.85,0,0.42,143.8898,8.814806,0.1093008,0.63,0,0.9625333,358.7,5.201,83.3,5.111,4.302,1.867,0.081,0,7.895,13.6,2.013,101.2057,9.26,9.26,9.26,100
"2014-02-18 17:38:00",744601,1.281333,162.9335,4.326601,0.1297622,1.51,0,0.4486666,144.8832,13.20193,0.08122944,0.55,0,0.9834,287.8,5.189,83.4,5.084,4.271,1.917,0.131,0,7.881,13.6,2.138,101.2037,9.26,9.26,9.26,100
"2014-02-18 17:39:00",744602,1.455333,162.6001,2.091147,0.1447695,1.76,0,0.5939999,139.4653,5.570611,0.05547372,0.68,0,0.9783333,292.1,5.171,83.1,5.079,4.259,2.063,0.083,0,7.885,13.6,2.2,101.2041,9.26,9.26,9.26,100
"2014-02-18 17:40:00",744603,1.743333,164.133,2.216901,0.1350391,1.93,0,0.6753333,144.6635,4.583395,0.1014473,0.86,0,0.9798667,288.7,5.155,84,5.065,4.255,2.242,0.111,0,7.879,13.6,2.45,101.2048,9.26,9.26,9.26,100
"2014-02-18 17:41:00",744604,1.911333,163.2001,1.326497,0.06917289,1.99,0,0.786,148.7351,3.906282,0.04630335,0.91,0,0.9714,322.2,5.13,83.5,5.051,4.242,2.413,0.071,0,7.898,13.6,2.513,101.2058,9.26,9.26,9.26,100
"2014-02-18 17:42:00",744605,2.032,163.0664,1.525992,0.06744874,2.18,0,0.8093334,148.9999,2.732119,0.08086751,0.96,0,0.9639333,334.4,5.105,84.4,5.036,4.229,2.517,0.074,0,7.927,13.6,2.638,101.2041,9.26,9.26,9.26,100
"2014-02-18 17:43:00",744606,2.128,162.8,0.909381,0.1116662,2.28,0,0.8606665,148.7336,2.839274,0.04281224,0.95,0,0.9561333,359.5,5.09,83.9,5.022,4.219,2.579,0.048,0,7.918,13.6,2.638,101.2042,9.26,9.26,9.26,100
"2014-02-18 17:44:00",744607,2.266666,163.2,0.4005651,0.03299828,2.31,0,0.8613334,154.0658,3.37499,0.06631909,1.01,0,0.9556667,432.9,5.061,84.7,5.007,4.21,2.621,0.036,0,7.927,13.6,2.7,101.2012,9.26,9.26,9.26,100
"2014-02-18 17:45:00",744608,2.282667,164.0667,0.5730149,0.02434929,2.33,0,0.8886667,159.399,3.772816,0.04910758,0.96,0,0.9593333,376.8,5.033,84.5,5.005,4.206,2.604,0.05,0,7.851,13.6,2.7,101.203,9.26,9.26,9.26,46.67
"2014-02-18 17:46:00",744609,2.226667,165.9332,1.181407,0.04299871,2.28,0,0.8933333,169.5302,5.236936,0.0582714,0.98,0,0.9625333,282.4,5.019,84.7,4.988,4.209,2.542,0.039,0,7.838,13.6,2.575,101.2073,9.26,9.26,9.26,80
"2014-02-18 17:47:00",744610,1.95,168.9333,2.515417,0.0912871,2.1,0,0.9,177.9996,3.539409,0.09165151,1.05,0,0.964,271.3,5.023,85.3,4.978,4.196,2.429,0.044,0,7.814,13.6,2.513,101.2085,9.26,9.26,9.26,66.67
"2014-02-18 17:48:00",744611,1.788667,168.8001,1.514079,0.05678811,1.88,0,0.8686667,182.8004,3.187115,0.0692692,0.99,0,0.9655333,231.9,5.011,84.9,4.956,4.185,2.367,0.037,0,7.822,13.6,2.45,101.2098,9.26,9.26,9.26,93.3
"2014-02-18 17:49:00",744612,1.682667,168.4,1.142925,0.04567518,1.76,0,0.91,180.4692,4.191777,0.06663332,1,0,0.9666666,246.7,5.01,85.6,4.939,4.183,2.275,0.034,0,7.824,13.6,2.325,101.21,9.26,9.26,9.26,100
"2014-02-18 17:50:00",744613,1.670667,169.7333,1.569254,0.06244643,1.78,0,0.8919999,181.9319,3.254217,0.04261455,0.98,0,0.9661333,228.7,5.006,85.3,4.942,4.177,2.204,0.036,0,7.835,13.6,2.263,101.2093,9.26,9.26,9.26,100
"2014-02-18 17:51:00",744614,1.832667,173.4666,1.086926,0.06923069,1.94,0,1.055333,186.7999,2.371904,0.07727583,1.18,0,0.9644666,223.6,4.99,85.2,4.941,4.183,2.163,0.038,0,7.822,13.6,2.2,101.2113,9.26,9.26,9.26,80
"2014-02-18 17:52:00",744615,1.974,175.4,1.019373,0.04255193,2.04,0,1.21,188.6002,1.993284,0.08640987,1.33,0,0.9647333,228.5,4.991,85.5,4.948,4.187,2.192,0.039,0,7.793,13.6,2.263,101.2161,9.26,9.26,9.26,60
"2014-02-18 17:53:00",744616,2.032,175.6667,0.8687692,0.02399998,2.08,0,1.323333,184.9335,1.80609,0.06905714,1.47,0,0.9625333,223.5,5.013,84.8,4.977,4.19,2.167,0.045,0,7.78,13.6,2.263,101.2158,9.26,9.26,9.26,80
"2014-02-18 17:54:00",744617,2.046,172.7332,1.436112,0.03979946,2.1,0,1.366,180.1998,3.249361,0.06096993,1.44,0,0.9639999,234.4,5.041,85.3,5.025,4.21,2.129,0.072,0,7.759,13.6,2.263,101.2166,9.26,9.26,9.26,80
"2014-02-18 17:55:00",744618,1.924667,167.2666,2.080348,0.05655282,2.04,0,1.32,169.5338,2.629334,0.06511529,1.47,0,0.9654666,235.8,5.072,84.7,5.052,4.254,2.025,0.034,0,7.724,13.6,2.075,101.2149,9.26,9.26,9.26,53.33
"2014-02-18 17:56:00",744619,1.943333,162.0001,1.712606,0.05497475,2.03,0,1.306667,161.6678,3.339291,0.06759354,1.43,0,0.9650667,214.8,5.099,84.7,5.073,4.269,1.983,0.075,0,7.707,13.61,2.075,101.2132,9.26,9.26,9.26,26.67
"2014-02-18 17:57:00",744620,1.929333,157.8,1.681165,0.05949417,2.01,0,1.348667,148.8674,4.615559,0.09017514,1.48,0,0.9657333,218.7,5.073,84.3,5.048,4.251,2.037,0.055,0,7.706,13.6,2.138,101.2113,9.26,9.26,9.26,60
"2014-02-18 17:58:00",744621,2.008,154.5333,1.499332,0.03673324,2.08,0,1.534667,147.5332,1.454263,0.0754424,1.65,0,0.9666666,232.9,5.065,84.3,5.078,4.251,2.104,0.05,0,7.732,13.6,2.2,101.2101,9.26,9.26,9.26,80
"2014-02-18 17:59:00",744622,2.216667,153.1331,1.856926,0.08170404,2.33,0,1.7,146.2667,1.236455,0.07685483,1.85,0,0.9682666,222.3,5.151,84.3,5.187,4.322,2.338,0.089,0,7.747,13.6,2.45,101.2111,9.26,9.26,9.26,100
"2014-02-18 18:00:00",744623,2.418,152.8667,0.805535,0.06101369,2.53,0,1.820667,145.9334,1.569004,0.1081028,2.05,0,0.9708666,223.5,5.241,83.7,5.298,4.382,2.504,0.075,0,7.733,13.6,2.575,101.2084,9.26,9.26,9.26,100
"2014-02-18 18:01:00",744624,2.654667,149.0667,1.289155,0.06946144,2.79,0,2.038,142.8665,1.585945,0.1080864,2.26,0,0.9671333,237.4,5.325,83.9,5.391,4.445,2.846,0.071,0,7.742,13.6,2.95,101.2059,9.26,9.26,9.26,100
"2014-02-18 18:02:00",744625,2.816,145.6667,1.398265,0.07292004,3,0,2.066,139.2005,2.785471,0.1586947,2.42,0,0.9726666,239.1,5.404,83.2,5.484,4.488,3.008,0.062,0,7.75,13.6,3.138,101.2001,9.26,9.26,9.26,100
"2014-02-18 18:03:00",744626,3.005333,143.0667,0.7714081,0.06859212,3.12,0,2.107333,137.7346,3.192555,0.2205286,2.61,0,0.9782667,228.3,5.466,82.9,5.561,4.509,3.175,0.06,0,7.736,13.6,3.263,101.1962,9.26,9.26,9.26,100
"2014-02-18 18:04:00",744627,3.086667,145.2666,1.435976,0.02599146,3.14,0,2.196,142.2662,2.406954,0.1780936,2.51,0,0.9702666,257.2,5.495,82,5.575,4.509,3.279,0.053,0,7.729,13.6,3.388,101.1973,9.26,9.26,9.26,93.3
"2014-02-18 18:05:00",744628,3.102,147.2,1.107528,0.05153644,3.19,0,1.927333,146.1326,4.730032,0.1820793,2.2,0,0.9722,264.9,5.489,82.1,5.572,4.51,3.313,0.041,0,7.695,13.6,3.388,101.2005,9.26,9.26,9.26,53.33
"2014-02-18 18:06:00",744629,3.022667,151.4665,1.585883,0.04419146,3.11,0,1.886,152.534,5.213179,0.1865047,2.17,0,0.9764666,240.7,5.485,82.8,5.576,4.514,3.229,0.039,0,7.681,13.6,3.325,101.2031,9.26,9.26,9.26,40
"2014-02-18 18:07:00",744630,2.862666,155.2667,1.289231,0.05755774,2.96,0,1.698,158.0695,4.944825,0.08223543,1.82,0,0.9762,231.9,5.499,82.3,5.582,4.521,3.104,0.039,0,7.687,13.6,3.2,101.2057,9.26,9.26,9.26,53.33
"2014-02-18 18:08:00",744631,2.83,156.2666,1.062246,0.03614787,2.92,0,1.754667,158.7332,3.65964,0.0932285,1.92,0,0.9795333,239.1,5.5,82.8,5.575,4.537,3.104,0.064,0,7.665,13.6,3.2,101.2053,9.26,9.26,9.26,33.33
"2014-02-18 18:09:00",744632,2.833334,156.4,1.583226,0.03457683,2.9,0,1.632,159.1977,4.562008,0.1181637,1.87,0,0.9748666,249.8,5.488,82.5,5.558,4.529,3.104,0.055,0,7.666,13.6,3.2,101.2055,9.26,9.26,9.26,53.33
"2014-02-18 18:10:00",744633,2.853333,161.7334,1.062707,0.03218011,2.92,0,1.640667,167.5331,3.073675,0.166592,1.88,0,0.9537333,366.3,5.461,83.3,5.527,4.525,3.029,0.053,0,7.641,13.6,3.138,101.2078,9.26,9.26,9.26,0
"2014-02-18 18:11:00",744634,2.888,162.9333,0.2506205,0.02737402,2.93,0,1.814,167.8,3.059097,0.1988567,2.25,0,0.9525333,360,5.443,82.7,5.51,4.505,3.025,0.069,0,7.662,13.6,3.138,101.2098,9.26,9.26,9.26,20
"2014-02-18 18:12:00",744635,2.990667,160.7334,2.204897,0.07818494,3.11,0,1.964,162.9346,3.694783,0.1362253,2.19,0,0.9556,387.9,5.43,83.2,5.489,4.506,3.238,0.082,0,7.665,13.61,3.388,101.2066,9.26,9.26,9.26,40
"2014-02-18 18:13:00",744636,3.169333,155.6666,1.192292,0.05272151,3.25,0,2.064,155.4661,3.073292,0.1765899,2.33,0,0.9569333,318.2,5.421,82.8,5.462,4.495,3.425,0.071,0,7.662,13.6,3.513,101.2041,9.26,9.26,9.26,46.67
"2014-02-18 18:14:00",744637,2.984667,154.7998,1.758744,0.09464789,3.22,0,1.624667,155.7841,5.504967,0.2398296,2,0,0.9668666,335.1,5.381,83.4,5.419,4.487,3.258,0.122,0,7.678,13.6,3.513,101.2035,9.26,9.26,9.26,100
"2014-02-18 18:15:00",744638,2.798,165.3993,4.672838,0.08840813,2.94,0,1.522667,184.0099,8.688107,0.1353744,1.82,0,0.9706,281,5.361,83.6,5.41,4.486,2.979,0.05,0,7.672,13.6,3.075,101.2121,9.26,9.26,9.26,100
"2014-02-18 18:16:00",744639,2.563333,176.4668,1.961842,0.1145232,2.81,0,1.548,195.5323,2.753057,0.08431686,1.67,0,0.9719333,276.1,5.361,84.3,5.402,4.484,2.908,0.067,0,7.702,13.6,3.013,101.2199,9.26,9.26,9.26,86.7
"2014-02-18 18:17:00",744640,2.543334,166.933,4.552735,0.1163138,2.72,0,1.495333,180.5411,8.751573,0.1206022,1.71,0,0.9652666,303.8,5.367,83.8,5.399,4.483,2.817,0.075,0,7.678,13.6,3.013,101.216,9.26,9.26,9.26,33.33
"2014-02-18 18:18:00",744641,2.816667,153.8662,2.963224,0.169181,2.99,0,1.724667,154.4626,5.757476,0.1320539,2.04,0,0.9672667,337.2,5.36,84.5,5.369,4.474,3.025,0.08,0,7.684,13.6,3.138,101.2069,9.26,9.26,9.26,80
"2014-02-18 18:19:00",744642,3.06,150.6665,1.813609,0.08197562,3.23,0,1.848667,149.7989,4.504293,0.1454128,2.08,0,0.9571333,309.6,5.343,83.5,5.354,4.458,3.242,0.044,0,7.698,13.6,3.325,101.2027,9.26,9.26,9.26,66.67
"2014-02-18 18:20:00",744643,2.927333,157.9331,3.295629,0.1296902,3.07,0,1.635333,163.3281,6.245094,0.1924531,1.96,0,0.9625333,295.1,5.327,84.1,5.36,4.45,3.133,0.07,0,7.667,13.6,3.263,101.2087,9.26,9.26,9.26,53.33
"2014-02-18 18:21:00",744644,2.744,167.7997,2.560925,0.1583161,2.98,0,1.61,176.8677,2.894553,0.08540101,1.8,0,0.9593333,311.9,5.325,83.9,5.358,4.442,2.921,0.06,0,7.694,13.6,3.013,101.2139,9.26,9.26,9.26,100
"2014-02-18 18:22:00",744645,2.452667,169.2,1.514208,0.1547672,2.71,0,1.469333,178.4693,4.331888,0.1393062,1.74,0,0.9593333,333,5.318,83.8,5.334,4.433,2.9,0.052,0,7.699,13.6,3.013,101.2136,9.26,9.26,9.26,100
"2014-02-18 18:23:00",744646,2.384667,164.933,2.235029,0.1003239,2.6,0,1.380667,172.2667,4.653294,0.1049105,1.59,0,0.9624666,308.1,5.308,84.6,5.312,4.412,2.75,0.086,0,7.691,13.6,2.888,101.2132,9.26,9.26,9.26,93.3
"2014-02-18 18:24:00",744647,2.367333,161.1333,1.707397,0.06223258,2.47,0,1.340667,160.2666,4.85019,0.1138107,1.56,0,0.9634666,304.2,5.277,84,5.288,4.403,2.729,0.068,0,7.721,13.6,2.825,101.2098,9.26,9.26,9.26,100
"2014-02-18 18:25:00",744648,2.424,156.7333,1.651557,0.05187162,2.54,0,1.451333,154.4665,3.441667,0.09952331,1.66,0,0.9664,265.8,5.263,83.9,5.266,4.395,2.675,0.038,0,7.715,13.6,2.763,101.2088,9.26,9.26,9.26,100
"2014-02-18 18:26:00",744649,2.495333,153.8001,1.275033,0.06259567,2.59,0,1.461334,147.5331,1.89244,0.05690539,1.59,0,0.9627333,271.1,5.237,83.6,5.246,4.369,2.721,0.063,0,7.688,13.6,2.825,101.2078,9.26,9.26,9.26,86.7
"2014-02-18 18:27:00",744650,2.598,152.9333,1.339858,0.03762979,2.65,0,1.644667,146.9334,1.878315,0.1034,1.86,0,0.9667333,250.2,5.227,83.9,5.235,4.358,2.788,0.044,0,7.702,13.6,2.825,101.2054,9.26,9.26,9.26,93.3
"2014-02-18 18:28:00",744651,2.574666,152.3334,1.659893,0.06751461,2.67,0,1.656667,147.0664,2.015219,0.07263302,1.76,0,0.9645333,262.6,5.234,83.4,5.261,4.358,2.742,0.037,0,7.717,13.6,2.825,101.2052,9.26,9.26,9.26,100
"2014-02-18 18:29:00",744652,2.479333,154.5999,1.665133,0.04218473,2.54,0,1.458,151.7325,3.213281,0.1171438,1.75,0,0.9647999,263.4,5.263,84.1,5.271,4.37,2.613,0.05,0,7.712,13.6,2.7,101.2057,9.26,9.26,9.26,100
"2014-02-18 18:30:00",744653,2.494,154.7334,1.568942,0.06458069,2.69,0,1.349333,153.0007,2.657799,0.1020109,1.54,0,0.9651333,259.5,5.269,83.5,5.28,4.383,2.671,0.064,0,7.695,13.6,2.763,101.2057,9.26,9.26,9.26,93.3
"2014-02-18 18:31:00",744654,2.501333,151.5999,2.091287,0.08413215,2.65,0,1.488,146.2658,2.885464,0.08726969,1.64,0,0.9663333,250.1,5.26,83.9,5.267,4.363,2.763,0.056,0,7.689,13.6,2.888,101.2031,9.26,9.26,9.26,86.7
"2014-02-18 18:32:00",744655,2.602,147.5999,2.058867,0.06252468,2.73,0,1.741333,142.6,1.704757,0.06897987,1.84,0,0.9697333,257.9,5.26,83.3,5.271,4.362,2.933,0.062,0,7.717,13.6,3.013,101.1994,9.26,9.26,9.26,100
"2014-02-18 18:33:00",744656,2.693333,145.6666,1.011084,0.0817041,2.82,0,1.738667,141.3333,1.920532,0.07319985,1.92,0,0.9645333,302.1,5.264,83.2,5.299,4.373,2.938,0.069,0,7.729,13.6,3.075,101.1979,9.26,9.26,9.26,100
"2014-02-18 18:34:00",744657,2.884667,146.9334,1.610991,0.06974877,3,0,1.662667,143.9333,2.488792,0.220105,2.05,0,0.9635333,325.4,5.269,83.5,5.303,4.367,2.942,0.082,0,7.701,13.6,3.138,101.1984,9.26,9.26,9.26,86.7
"2014-02-18 18:35:00",744658,2.93,148.1331,1.627435,0.07745967,3.09,0,1.548667,145.4637,3.791188,0.1881087,1.96,0,0.9662666,307.2,5.259,83.1,5.301,4.365,2.942,0.118,0,7.654,13.6,3.075,101.1999,9.26,9.26,9.26,40
"2014-02-18 18:36:00",744659,2.926666,148.2,1.469461,0.1312843,3.13,0,1.620667,144.733,3.335883,0.1357186,1.88,0,0.9794,266.4,5.26,83.6,5.288,4.351,2.942,0.068,0,7.627,13.6,3.075,101.1998,9.26,9.26,9.26,46.67
"2014-02-18 18:37:00",744660,2.813333,145.9999,1.632839,0.1298033,3.19,0,1.625333,142.2683,4.308535,0.1201036,1.81,0,0.974,286.9,5.26,83.2,5.283,4.347,2.975,0.096,0,7.616,13.61,3.138,101.1984,9.26,9.26,9.26,80
"2014-02-18 18:38:00",744661,2.87,147.6,1.54042,0.09845474,3.13,0,1.600667,141.8001,3.207967,0.2003153,2,0,0.9724,276.6,5.248,82.9,5.272,4.338,2.946,0.058,0,7.588,13.6,3.013,101.1993,9.26,9.26,9.26,33.33
"2014-02-18 18:39:00",744662,2.891334,147.9996,2.032974,0.06974878,3.06,0,1.632667,141.6666,4.494792,0.1418199,1.88,0,0.9777333,232.7,5.235,82.9,5.264,4.327,3.054,0.09,0,7.581,13.6,3.2,101.1992,9.26,9.26,9.26,66.67
"2014-02-18 18:40:00",744663,2.79,146.7999,1.375684,0.07991658,2.88,0,1.782667,139.4664,1.892647,0.1180094,1.99,0,0.9817333,210,5.219,83.6,5.22,4.304,2.954,0.087,0,7.568,13.6,3.075,101.1991,9.26,9.26,9.26,40
"2014-02-18 18:41:00",744664,2.942,145.1996,1.832779,0.0811747,3.09,0,1.82,138.4666,1.784001,0.1942164,2.19,0,0.9782667,211.2,5.181,83.1,5.196,4.29,2.958,0.064,0,7.563,13.6,3.075,101.1989,9.26,9.26,9.26,46.67
"2014-02-18 18:42:00",744665,2.936667,145.3998,1.743482,0.06559131,3.09,0,1.807333,139.4002,2.751704,0.09889164,1.98,0,0.9776,238.6,5.159,83.5,5.155,4.274,3.117,0.078,0,7.58,13.6,3.2,101.1987,9.26,9.26,9.26,86.7
"2014-02-18 18:43:00",744666,2.886,144.6,1.083137,0.06601014,3.01,0,1.722667,139.9996,3.829055,0.2055064,2.22,0,0.9805333,229,5.147,83.8,5.14,4.262,3.033,0.054,0,7.565,13.6,3.138,101.199,9.26,9.26,9.26,100
"2014-02-18 18:44:00",744667,3.037333,146.1998,1.640972,0.05638752,3.13,0,1.607334,139.7336,2.719032,0.1319832,1.87,0,0.9658667,294.3,5.117,83.6,5.103,4.236,3,0.119,0,7.552,13.6,3.263,101.1999,9.26,9.26,9.26,66.67
"2014-02-18 18:45:00",744668,2.966,147.3331,1.659716,0.07246145,3.11,0,1.584667,141.0001,2.780612,0.1883213,1.97,0,0.9575333,332.2,5.077,84.5,5.058,4.211,3.029,0.07,0,7.543,13.6,3.2,101.1994,9.26,9.26,9.26,80
"2014-02-18 18:46:00",744669,3.020667,149.4666,1.309791,0.09601851,3.17,0,1.671333,140.7344,4.280353,0.1695039,1.96,0,0.9640666,319.3,5.047,83.7,5.029,4.194,3.088,0.069,0,7.536,13.6,3.263,101.1986,9.26,9.26,9.26,80
"2014-02-18 18:47:00",744670,2.955333,149.5332,1.359797,0.09898596,3.1,0,1.608,141.7995,2.662883,0.1861612,1.84,0,0.9605333,336.3,5.02,84.4,4.991,4.166,3.1,0.094,0,7.59,13.6,3.263,101.1963,9.26,9.26,9.26,100
"2014-02-18 18:48:00",744671,2.93,148.4663,2.276278,0.09640194,3.09,0,1.612667,141.7306,3.729966,0.1187416,1.86,0,0.9795333,253.9,4.996,84,4.97,4.143,3.088,0.095,0,7.558,13.6,3.263,101.1957,9.26,9.26,9.26,80
"2014-02-18 18:49:00",744672,2.99,150.8662,2.093206,0.1023719,3.14,0,1.564,139.932,3.547466,0.1412232,1.79,0,0.9896,216.1,4.977,84,4.963,4.124,3.117,0.113,0,7.543,13.6,3.325,101.1947,9.26,9.26,9.26,86.7
"2014-02-18 18:50:00",744673,2.925333,149.5334,1.627435,0.0781338,3.05,0,1.579333,139.5332,1.89244,0.1529474,1.94,0,0.9868667,237.7,4.943,84.5,4.95,4.115,3.146,0.055,0,7.581,13.61,3.2,101.1932,9.26,9.26,9.26,100
"2014-02-18 18:51:00",744674,2.87,148.9998,2.032926,0.08981462,3.03,0,1.648,138.6675,3.069206,0.1488265,1.9,0,0.988,220.3,4.941,84.6,4.936,4.11,3.083,0.082,0,7.546,13.6,3.263,101.1935,9.26,9.26,9.26,93.3
"2014-02-18 18:52:00",744675,2.933333,148.8667,2.305309,0.1415941,3.22,0,1.603333,138.2007,3.562368,0.1529124,1.92,0,0.9927999,214.8,4.929,84.2,4.917,4.1,3.046,0.099,0,7.508,13.6,3.2,101.1929,9.26,9.26,9.26,100
"2014-02-18 18:53:00",744676,2.900666,147.8661,2.654664,0.1631959,3.17,0,1.638667,138.1362,4.013457,0.1270625,1.83,0,0.9818,266.9,4.925,84.6,4.909,4.092,2.967,0.09,0,7.455,13.6,3.138,101.192,9.26,9.26,9.26,66.67
"2014-02-18 18:54:00",744677,2.893333,146,0.8160346,0.1024153,3.08,0,1.659333,137.3998,2.751775,0.1151501,1.87,0,0.9766666,274.8,4.921,84.2,4.905,4.085,3.075,0.109,0,7.47,13.6,3.263,101.1912,9.26,9.26,9.26,73.33
"2014-02-18 18:55:00",744678,3.007334,146.6001,1.854711,0.1389708,3.22,0,1.704667,137.7971,3.796259,0.1541802,1.93,0,0.97,287.9,4.913,84.6,4.899,4.078,2.979,0.099,0,7.452,13.6,3.138,101.1908,9.26,9.26,9.26,53.33
"2014-02-18 18:56:00",744679,2.958,145.8664,2.093206,0.1399619,3.2,0,1.561333,138.0007,2.220697,0.1816174,1.92,0,0.9772666,248.5,4.895,84.3,4.864,4.058,3.092,0.115,0,7.405,13.6,3.325,101.1899,9.26,9.26,9.26,6.667
"2014-02-18 18:57:00",744680,2.96,147.0667,1.339785,0.1330664,3.19,0,1.641333,139.6014,2.961106,0.1366683,1.96,0,0.9841999,214.3,4.861,84.9,4.841,4.032,3.083,0.079,0,7.411,13.6,3.263,101.1904,9.26,9.26,9.26,60
"2014-02-18 18:58:00",744681,2.982666,149.5999,1.959445,0.1104214,3.17,0,1.664667,141.0042,3.896142,0.1620233,1.93,0,0.9868,210.7,4.851,85,4.813,4.036,3.063,0.119,0,7.443,13.6,3.388,101.1917,9.26,9.26,9.26,73.33
"2014-02-18 18:59:00",744682,2.930667,150.7335,2.322747,0.1371358,3.22,0,1.631333,143.533,2.445593,0.1640677,1.91,0,0.9791333,222,4.829,84.6,4.808,4.026,2.913,0.088,0,7.371,13.6,3.138,101.1912,9.26,9.26,9.26,53.33
"2014-02-18 19:00:00",744683,2.599334,153.9991,3.845731,0.2240079,2.92,0,1.384,145.868,3.518143,0.09149133,1.53,0,0.9882666,215.3,4.82,85.2,4.808,4.029,3.021,0.237,0,7.353,13.6,3.45,101.1923,9.26,9.26,9.26,53.33
"2014-02-18 19:01:00",744684,2.594666,155.0663,3.171448,0.163253,3.08,0,1.327333,151.8644,4.527797,0.1015524,1.56,0,0.986,211.7,4.813,85.3,4.807,4.03,3.05,0.192,0,7.311,13.6,3.45,101.1943,9.26,9.26,9.26,100
"2014-02-18 19:02:00",744685,2.665333,156.1995,4.229705,0.1994281,3.09,0,1.257333,152.201,4.649828,0.09942948,1.47,0,0.9809999,215.4,4.809,85.1,4.798,4.035,3.271,0.114,0,7.305,13.6,3.45,101.1947,9.26,9.26,9.26,100
"2014-02-18 19:03:00",744686,2.464667,155.7994,3.349964,0.2057139,2.74,0,1.379333,157.5329,3.843791,0.08940296,1.5,0,0.9777333,228,4.806,85.5,4.767,4.035,3.358,0.085,0,7.294,13.61,3.513,101.195,9.26,9.26,9.26,100
"2014-02-18 19:04:00",744687,2.656,156.0677,2.488399,0.2504875,3.15,0,1.371333,151.6663,3.025586,0.1134235,1.53,0,0.9744666,237.9,4.786,85.7,4.757,4.02,3.229,0.072,0,7.293,13.6,3.388,101.1937,9.26,9.26,9.26,100
"2014-02-18 19:05:00",744688,2.764667,158.801,3.388563,0.2104873,3.21,0,1.578,156.5339,3.480015,0.1208966,1.76,0,0.9737999,242.4,4.782,85.3,4.746,4.002,3.246,0.093,0,7.322,13.6,3.388,101.1933,9.26,9.26,9.26,100
"2014-02-18 19:06:00",744689,2.86,161.3333,1.192702,0.101915,3.03,0,1.654667,159.7993,3.186099,0.1364242,1.87,0,0.986,221.1,4.777,85.6,4.747,4.012,3.138,0.076,0,7.326,13.6,3.263,101.195,9.26,9.26,9.26,100
"2014-02-18 19:07:00",744690,2.838,160.7333,1.181573,0.1108873,3.01,0,1.634,157.7309,3.836533,0.1236015,1.79,0,0.9862667,218.5,4.772,86.1,4.75,4.025,3.063,0.083,0,7.326,13.6,3.138,101.1954,9.26,9.26,9.26,100
"2014-02-18 19:08:00",744691,2.826667,160.5333,1.454465,0.1094024,3.04,0,1.626667,151.4001,4.895202,0.1289789,1.89,0,0.9826667,220.2,4.738,85.5,4.718,4.009,3.058,0.053,0,7.324,13.6,3.138,101.1945,9.26,9.26,9.26,100
"2014-02-18 19:09:00",744692,2.912,159.3334,1.57759,0.07669856,3.05,0,1.662,145.9337,2.743536,0.1585434,2.05,0,0.9789333,229.8,4.711,85.9,4.683,3.989,3.096,0.054,0,7.323,13.6,3.2,101.1931,9.26,9.26,9.26,100
"2014-02-18 19:10:00",744693,2.9,155.6667,1.577342,0.06131888,3,0,1.671333,141.5333,2.362428,0.1156354,1.91,0,0.9865333,208,4.706,85.8,4.668,3.971,3.117,0.081,0,7.314,13.6,3.263,101.1916,9.26,9.26,9.26,100
"2014-02-18 19:11:00",744694,2.924667,157.9334,2.204853,0.1501496,3.21,0,1.620667,142.3331,2.748354,0.1307143,1.85,0,0.9844666,209.4,4.729,85.5,4.696,3.99,3.171,0.094,0,7.301,13.6,3.263,101.1909,9.26,9.26,9.26,100
"2014-02-18 19:12:00",744695,2.918667,160.5333,1.892699,0.1178624,3.09,0,1.627333,146.1273,4.628299,0.1459894,1.83,0,0.9788666,229,4.737,85.6,4.728,4.014,3.108,0.148,0,7.294,13.6,3.388,101.1911,9.26,9.26,9.26,100
"2014-02-18 19:13:00",744696,2.712667,161.4668,1.961792,0.2006146,3.17,0,1.565333,148.8002,3.849278,0.1134235,1.76,0,0.9894,239.1,4.756,86.2,4.751,4.032,3.025,0.092,0,7.302,13.6,3.2,101.1932,9.26,9.26,9.26,100
"2014-02-18 19:14:00",744697,2.693333,162.6672,2.649677,0.1444376,3,0,1.394667,149.6647,4.698624,0.1642708,1.7,0,0.9656,313.7,4.779,86.2,4.756,4.037,2.825,0.085,0,7.258,13.6,2.95,101.1938,9.26,9.26,9.26,73.33
"2014-02-18 19:15:00",744698,2.670666,162.4667,2.445632,0.1863855,3.02,0,1.353333,148.7301,4.199993,0.1081768,1.52,0,0.9510667,322.7,4.78,86.2,4.757,4.035,2.942,0.177,0,7.274,13.6,3.138,101.1943,9.26,9.26,9.26,100
"2014-02-18 19:16:00",744699,2.551334,161.3999,1.993333,0.1202146,2.83,0,1.336,148.4656,2.848028,0.1148216,1.51,0,0.9602,288.3,4.78,86,4.778,4.037,2.704,0.149,0,7.251,13.6,3.075,101.1954,9.26,9.26,9.26,100
"2014-02-18 19:17:00",744700,2.515333,162.0667,1.878471,0.1213736,2.74,0,1.283333,147.198,4.018738,0.1558917,1.59,0,0.9588,279.3,4.78,86.3,4.773,4.035,2.713,0.214,0,7.257,13.61,3.075,101.1953,9.26,9.26,9.26,100
"2014-02-18 19:18:00",744701,2.432,162.1329,2.654812,0.1052743,2.66,0,1.208,148.2672,3.213342,0.09941161,1.46,0,0.8902666,294.7,4.78,86.3,4.776,4.034,2.663,0.159,0,7.242,13.6,3.013,101.1924,9.26,9.26,9.26,100
"2014-02-18 19:19:00",744702,2.427333,161.2005,2.586884,0.1109034,2.58,0,1.248667,148.9332,3.394925,0.08114733,1.39,0,0.9676,299.3,4.778,86.1,4.771,4.031,2.571,0.185,0,7.24,13.6,2.888,101.1936,9.26,9.26,9.26,100
"2014-02-18 19:20:00",744703,2.357333,163.6665,2.384754,0.1012895,2.59,0,1.26,150.5329,3.460369,0.1652473,1.61,0,0.9879333,237.1,4.759,85.9,4.755,4.036,2.583,0.169,0,7.224,13.6,3.013,101.1936,9.26,9.26,9.26,100
"2014-02-18 19:21:00",744704,2.332667,166.2658,2.644309,0.1647004,2.61,0,1.127333,155.4681,5.262589,0.1418669,1.41,0,0.9880666,269.9,4.749,86.3,4.727,4.018,2.513,0.131,0,7.198,13.6,2.763,101.1947,9.26,9.26,9.26,100
"2014-02-18 19:22:00",744705,2.405334,163.6669,2.240762,0.1336097,2.72,0,0.9653333,150.0014,5.20093,0.1812868,1.38,0,0.9866,287.1,4.743,86.5,4.727,4.022,2.525,0.08,0,7.159,13.6,2.638,101.1949,9.26,9.26,9.26,100
"2014-02-18 19:23:00",744706,2.149333,164.9335,2.234941,0.1232594,2.4,0,0.9546668,157.1347,6.509272,0.1867214,1.41,0,0.9005333,371.2,4.749,86.1,4.725,4.029,2.404,0.115,0,7.118,13.6,2.575,101.1951,9.26,9.26,9.26,100
"2014-02-18 19:24:00",744707,2.07,166.5338,3.221296,0.09070098,2.19,0,0.88,160.0676,4.723918,0.08839307,1.07,0,0.8685333,278.3,4.735,86,4.729,4.032,2.558,0.108,0,7.077,13.6,2.763,101.1958,9.26,9.26,9.26,100
"2014-02-18 19:25:00",744708,2.061333,168.0005,2.394182,0.1800691,2.34,0,0.8906667,159.4651,4.61475,0.06777085,1,0,0.991,250.8,4.73,86.5,4.732,4.04,2.421,0.096,0,7.068,13.6,2.575,101.1987,9.26,9.26,9.26,100
"2014-02-18 19:26:00",744709,2.188,168.7956,4.000643,0.1964078,2.66,0,0.926,159.2688,5.063612,0.09429034,1.1,0,0.9784,255.9,4.747,86.2,4.72,4.038,2.325,0.148,0,7.094,13.6,2.575,101.1953,9.26,9.26,9.26,100
"2014-02-18 19:27:00",744710,1.978667,168.3257,4.355703,0.1951364,2.38,0,1.011333,157.535,6.384342,0.1472805,1.32,0,0.9892666,233.5,4.747,85.9,4.717,4.027,2.388,0.114,0,7.083,13.6,2.7,101.1966,9.26,9.26,9.26,100
"2014-02-18 19:28:00",744711,2.058,169.2114,5.10717,0.2131416,2.43,0,1.045333,159.4064,4.741141,0.09673791,1.25,0,0.9855999,231.3,4.734,86.5,4.712,4.022,2.329,0.108,0,7.062,13.6,2.513,101.1959,9.26,9.27,9.26,100
"2014-02-18 19:29:00",744712,2.115333,167.1999,3.207294,0.1826058,2.47,0,0.9593334,155.0694,5.103007,0.1509731,1.22,0,0.9891999,219.3,4.731,86.3,4.704,4.026,2.321,0.098,0,7.059,13.6,2.45,101.1927,9.26,9.26,9.26,100
"2014-02-18 19:30:00",744713,2.089333,164.1998,3.90153,0.1921967,2.44,0,0.9166667,150.602,5.361546,0.1175112,1.13,0,0.9889333,204.9,4.73,86,4.717,4.03,2.317,0.079,0,7.046,13.6,2.45,101.1946,9.26,9.26,9.26,100
"2014-02-18 19:31:00",744714,2.136,161.3331,2.547192,0.1773057,2.5,0,1.018667,145.2656,4.21682,0.1011182,1.16,0,0.991,209.9,4.753,86,4.766,4.047,2.338,0.069,0,7.053,13.6,2.45,101.1918,9.26,9.26,9.26,100
"2014-02-18 19:32:00",744715,2.139333,158.9354,3.452452,0.1412547,2.43,0,1.114667,142.8664,2.47272,0.1443545,1.42,0,0.9911999,204.3,4.783,86.4,4.797,4.086,2.404,0.077,0,7.067,13.6,2.513,101.1897,9.26,9.26,9.26,100
"2014-02-18 19:33:00",744716,2.156667,159.4007,2.893402,0.2282884,2.5,0,1.208,143.3331,2.240805,0.08726969,1.34,0,0.9895333,207.6,4.819,86.2,4.841,4.122,2.346,0.078,0,7.055,13.6,2.513,101.1912,9.26,9.26,9.26,100
"2014-02-18 19:34:00",744717,2.242,159.4671,4.14335,0.2186077,2.59,0,1.336667,144.7344,4.168894,0.1459071,1.56,0,0.9892666,210.8,4.837,86.1,4.85,4.132,2.354,0.068,0,7.039,13.6,2.45,101.1916,9.26,9.26,9.26,100
"2014-02-18 19:35:00",744718,2.302,158.4683,3.844328,0.1849396,2.63,0,1.386667,147.1982,3.466742,0.1434186,1.74,0,0.9865333,231.3,4.852,86.4,4.868,4.161,2.538,0.185,0,7.042,13.6,2.763,101.1945,9.26,9.26,9.26,100
"2014-02-18 19:36:00",744719,2.18,160.8666,2.578348,0.184427,2.55,0,1.337333,147.6601,4.550942,0.1441512,1.52,0,0.9882,225,4.879,86.4,4.889,4.175,2.496,0.077,0,7.042,13.6,2.638,101.1952,9.26,9.26,9.26,100
"2014-02-18 19:37:00",744720,2.176,159.8683,4.175673,0.1976798,2.53,0,1.187333,149.0686,4.153979,0.1435487,1.5,0,0.9866666,220,4.88,86.3,4.903,4.182,2.525,0.089,0,7.028,13.6,2.638,101.1933,9.26,9.26,9.26,100
"2014-02-18 19:38:00",744721,2.074,159.8671,3.116689,0.1392264,2.37,0,1.116667,149.3327,4.755781,0.1207569,1.38,0,0.9884666,226.4,4.893,86.2,4.933,4.203,2.508,0.136,0,7.024,13.6,2.7,101.1926,9.26,9.26,9.26,100
"2014-02-18 19:39:00",744722,2.248,163.2672,2.791726,0.1506962,2.44,0,1.248,154.3335,3.476461,0.06862456,1.42,0,0.9723333,279.1,4.921,86.3,4.933,4.219,2.517,0.13,0,7.018,13.6,2.7,101.1956,9.26,9.27,9.26,100
"2014-02-18 19:40:00",744723,2.398667,166.3326,3.644245,0.1458706,2.67,0,1.434667,151.5968,6.13696,0.1736612,1.84,0,0.977,267.7,4.929,86.6,4.949,4.235,2.525,0.13,0,6.973,13.6,2.763,101.1958,9.26,9.26,9.26,100
"2014-02-18 19:41:00",744724,2.306,166.7989,3.080525,0.1515168,2.6,0,1.411333,156.6001,2.677927,0.1881087,1.78,0,0.9761333,249.8,4.945,86.6,4.975,4.243,2.679,0.134,0,6.997,13.6,2.888,101.1943,9.26,9.26,9.26,100
"2014-02-18 19:42:00",744725,2.348667,164.3334,2.210974,0.1044265,2.55,0,1.395333,158.0092,5.769449,0.08739693,1.56,0,0.9782667,241.4,4.95,86.5,4.98,4.247,2.667,0.12,0,7.001,13.6,2.825,101.1965,9.26,9.26,9.26,100
"2014-02-18 19:43:00",744726,2.305333,166.6021,3.400035,0.1078188,2.46,0,1.396,158.4657,3.826927,0.1734666,1.79,0,0.9668,236.9,4.956,86.4,4.982,4.261,2.804,0.124,0,6.981,13.6,3.013,101.196,9.26,9.26,9.26,100
"2014-02-18 19:44:00",744727,2.327333,165.7336,2.931263,0.1418669,2.53,0,1.218,155.9994,5.302268,0.1023198,1.45,0,0.9696,244.9,4.962,86.2,4.991,4.267,2.583,0.094,0,6.973,13.6,2.763,101.1957,9.26,9.26,9.26,100
"2014-02-18 19:45:00",744728,2.298,165.394,3.958531,0.1389101,2.48,0,1.190667,153.8014,4.941382,0.1384903,1.4,0,0.96,250.3,4.963,86.4,4.987,4.277,2.679,0.161,0,6.962,13.6,3.013,101.1944,9.26,9.26,9.26,73.33
"2014-02-18 19:46:00",744729,2.401334,163.7337,3.064699,0.1707578,2.72,0,1.22,157.1992,3.389258,0.143759,1.52,0,0.9546,338.1,4.98,86.5,4.995,4.283,2.688,0.119,0,7.006,13.6,2.825,101.1941,9.26,9.26,9.26,6.667
"2014-02-18 19:47:00",744730,2.276667,166.7383,4.386027,0.1436972,2.49,0,1.199333,159.3902,6.862582,0.1850213,1.52,0,0.9529333,342.1,4.995,86.5,4.992,4.29,2.55,0.12,0,7.043,13.6,2.763,101.1964,9.26,9.26,9.26,66.67
"2014-02-18 19:48:00",744731,2.087333,168.9327,2.69456,0.1408293,2.43,0,1.166,162.0648,4.105181,0.1101998,1.38,0,0.9544666,333.3,4.995,86.4,5.005,4.299,2.454,0.171,0,7.042,13.6,2.763,101.1959,9.26,9.26,9.26,86.7
"2014-02-18 19:49:00",744732,2.109333,168.7993,3.467591,0.2077648,2.42,0,1.205333,159.9334,5.395892,0.1272198,1.43,0,0.9636667,295.7,4.997,86.1,5.008,4.308,2.521,0.164,0,7.033,13.6,2.825,101.1981,9.26,9.26,9.26,100
"2014-02-18 19:50:00",744733,2.146667,166.2665,3.641443,0.1559772,2.44,0,1.228667,162.0734,6.452264,0.2133188,1.64,0,0.9580666,295.9,5.006,86.4,5.009,4.304,2.504,0.079,0,7.019,13.6,2.7,101.1967,9.26,9.26,9.26,100
"2014-02-18 19:51:00",744734,2.241333,169.0019,4.842742,0.1576015,2.46,0,1.293333,159.0691,4.765798,0.1183028,1.52,0,0.9550666,308.4,5.017,86.5,5.038,4.317,2.504,0.114,0,7.041,13.6,2.7,101.1997,9.26,9.26,9.26,100
"2014-02-18 19:52:00",744735,2.222,168.6682,4.236457,0.126607,2.43,0,1.305333,158.4692,3.665721,0.1751139,1.57,0,0.9674666,341.3,5.041,86.2,5.037,4.32,2.45,0.119,0,7.032,13.6,2.763,101.1991,9.26,9.26,9.26,100
"2014-02-18 19:53:00",744736,2.182667,166.1306,4.671912,0.1329896,2.43,0,1.434667,155.2619,5.717447,0.19162,1.92,0,0.9714,284.5,5.059,86,5.047,4.333,2.738,0.148,0,7.052,13.6,3.075,101.1977,9.26,9.26,9.26,100
"2014-02-18 19:54:00",744737,2.382,163.7321,3.62256,0.1313621,2.56,0,1.393333,150.6004,5.36072,0.1633673,1.67,0,0.9605333,330.5,5.073,86.1,5.069,4.338,2.65,0.11,0,7.038,13.6,2.763,101.1953,9.26,9.26,9.26,100
"2014-02-18 19:55:00",744738,2.341333,162.667,2.772317,0.1851798,2.68,0,1.432667,151.1324,4.17652,0.1681058,1.84,0,0.9521333,334.5,5.092,86.1,5.082,4.356,2.721,0.124,0,7.038,13.6,3.013,101.1954,9.26,9.26,9.26,100
"2014-02-18 19:56:00",744739,2.399333,162.0011,3.161695,0.1550254,2.83,0,1.414667,153.4004,4.423347,0.1941431,1.79,0,0.9646,311.4,5.107,85.6,5.101,4.357,2.829,0.143,0,7.049,13.6,3.138,101.1958,9.26,9.26,9.26,100
"2014-02-18 19:57:00",744740,2.344,160.5991,3.136507,0.1985212,2.68,0,1.302667,147.1971,4.663614,0.1211317,1.48,0,0.9726,266.7,5.107,85.7,5.125,4.36,2.796,0.146,0,7.049,13.6,3.075,101.1933,9.26,9.26,9.26,100
"2014-02-18 19:58:00",744741,2.517333,161.3998,2.652966,0.169881,2.75,0,1.467333,149.464,5.459618,0.08887943,1.61,0,0.9820667,288.8,5.13,85.8,5.143,4.378,2.788,0.125,0,7.08,13.6,3.013,101.196,9.26,9.26,9.26,100
"2014-02-18 19:59:00",744742,2.357333,160.4676,3.007485,0.2130874,2.62,0,1.461333,146.8659,3.422118,0.1259559,1.69,0,0.8537333,293.5,5.155,85.5,5.152,4.376,2.783,0.09,0,7.096,13.6,2.95,101.1947,9.26,9.26,9.26,100
"2014-02-18 20:00:00",744743,2.545333,162.1332,3.461078,0.1829706,2.97,0,1.579333,149.1339,3.755896,0.1287616,1.73,0,0.8932,275.2,5.159,85.4,5.168,4.385,2.813,0.133,0,7.11,13.6,3.075,101.1997,9.26,9.26,9.26,100
"2014-02-18 20:01:00",744744,2.480667,161.7991,2.902195,0.1846967,2.86,0,1.393333,148.8673,3.303327,0.1226739,1.61,0,0.9590666,314.6,5.168,86.2,5.19,4.404,2.754,0.14,0,7.111,13.6,2.95,101.1967,9.26,9.26,9.26,100
"2014-02-18 20:02:00",744745,2.36,165.7999,2.166226,0.1360392,2.65,0,1.587333,155.5364,4.812634,0.206671,1.81,0,0.9608667,243.2,5.182,85.6,5.204,4.419,2.733,0.12,0,7.114,13.6,2.95,101.199,9.26,9.26,9.26,100
"2014-02-18 20:03:00",744746,2.317333,167.5331,1.585883,0.1121586,2.47,0,1.452667,162.4021,6.083136,0.1540765,1.9,0,0.9631999,335.7,5.163,85.4,5.205,4.418,2.671,0.149,0,7.081,13.6,2.95,101.2015,9.26,9.26,9.26,80
"2014-02-18 20:04:00",744747,2.387333,173.2019,3.708515,0.1624999,2.75,0,1.401333,168.3356,9.753528,0.2000289,1.84,0,0.9534,379.3,5.16,85.9,5.16,4.416,2.704,0.09,0,7.106,13.6,2.888,101.2057,9.26,9.26,9.26,80
"2014-02-18 20:05:00",744748,2.454,172.8669,2.028489,0.1216991,2.69,0,1.512667,170.3352,4.220894,0.1531216,1.7,0,0.8933333,292.3,5.173,85.8,5.178,4.415,2.483,0.091,0,7.109,13.6,2.638,101.2077,9.26,9.26,9.26,100
"2014-02-18 20:06:00",744749,2.488,177.0667,2.515378,0.1616663,2.75,0,1.46,175.3351,5.484064,0.22,2.08,0,0.7764,283.1,5.176,85.4,5.18,4.415,2.467,0.142,0,7.131,13.6,2.763,101.2072,9.26,9.26,9.26,100
"2014-02-18 20:07:00",744750,2.289333,181.5329,3.518198,0.1599778,2.58,0,1.352667,180.6653,5.926669,0.1662314,1.69,0,0.9646,355.5,5.18,85.8,5.188,4.42,2.283,0.09,0,7.126,13.6,2.388,101.2081,9.26,9.26,9.26,100
"2014-02-18 20:08:00",744751,2.215333,184.1989,3.369872,0.1488564,2.55,0,1.142667,183.5979,6.402476,0.131781,1.34,0,0.8957333,292.1,5.18,86,5.19,4.418,2.229,0.158,0,7.132,13.6,2.638,101.2124,9.26,9.26,9.26,100
"2014-02-18 20:09:00",744752,1.903333,188.8007,3.884207,0.147994,2.12,0,0.9366667,194.0587,4.502635,0.1326482,1.13,0,0.8506666,282.3,5.179,85.7,5.167,4.422,2.375,0.166,0,7.138,13.6,2.7,101.2119,9.26,9.26,9.26,100
"2014-02-18 20:10:00",744753,1.817333,190.2001,4.817638,0.2251064,2.28,0,0.924,195.8025,5.598452,0.2063589,1.35,0,0.9687999,386.2,5.179,85.9,5.156,4.416,2.375,0.123,0,7.128,13.6,2.575,101.2109,9.26,9.26,9.26,60
"2014-02-18 20:11:00",744754,2.018,189.2684,3.471492,0.1628578,2.3,0,1.059333,185.0673,7.584582,0.1577114,1.3,0,0.8999333,316,5.176,86.2,5.15,4.424,2.558,0.122,0,7.156,13.6,2.763,101.2082,9.26,9.26,9.26,100
"2014-02-18 20:12:00",744755,2.014667,188.532,4.063155,0.1431487,2.28,0,1.17,185.8675,5.766714,0.1324638,1.55,0,0.8338667,319.2,5.175,85.7,5.148,4.42,2.725,0.131,0,7.158,13.6,2.95,101.2074,9.26,9.26,9.26,86.7
"2014-02-18 20:13:00",744756,1.976667,191.7334,2.112393,0.14577,2.15,0,1.195333,187.5323,7.206432,0.1541803,1.47,0,0.9228,333.5,5.18,85.9,5.145,4.42,2.904,0.159,0,7.162,13.6,3.138,101.2079,9.26,9.26,9.26,100
"2014-02-18 20:14:00",744757,2.174,185.8017,3.389576,0.2159876,2.6,0,1.344,175.9305,6.776896,0.1618971,1.58,0,0.9825333,343.9,5.18,86.1,5.153,4.425,3,0.097,0,7.199,13.6,3.138,101.2078,9.26,9.26,9.26,100
"2014-02-18 20:15:00",744758,2.398667,182.7986,3.744277,0.139803,2.64,0,1.256,172.2596,7.598233,0.1875384,1.58,0,0.9098666,356.4,5.18,85.5,5.151,4.424,3.188,0.166,0,7.202,13.6,3.513,101.2078,9.26,9.26,9.26,100
"2014-02-18 20:16:00",744759,2.26,177.3333,1.920583,0.1371617,2.59,0,1.512,168.3214,5.441421,0.2080449,1.93,0,0.8437333,322.9,5.18,85.9,5.15,4.425,3.204,0.147,0,7.199,13.6,3.45,101.2068,9.26,9.26,9.26,100
"2014-02-18 20:17:00",744760,2.264,179.3306,3.941631,0.1399429,2.48,0,1.398,174.2698,4.387371,0.1555292,1.76,0,0.9622,385.4,5.182,85.7,5.159,4.431,3.058,0.132,0,7.216,13.61,3.263,101.209,9.26,9.26,9.26,100
"2014-02-18 20:18:00",744761,2.092,182.331,3.437218,0.1501643,2.34,0,1.233333,179.801,5.126749,0.13325,1.54,0,0.9786,323.6,5.179,85.3,5.153,4.429,3.1,0.135,0,7.199,13.6,3.325,101.2079,9.26,9.26,9.26,100
"2014-02-18 20:19:00",744762,2.221333,183.7335,2.293766,0.2154025,2.6,0,1.130667,174.8539,6.016406,0.1305612,1.35,0,0.9856666,232.7,5.173,85.9,5.149,4.427,2.888,0.169,0,7.216,13.6,3.138,101.2074,9.26,9.26,9.26,100
"2014-02-18 20:20:00",744763,2.284,181.9333,2.379367,0.1878936,2.58,0,1.217333,177.466,5.135227,0.2320766,1.59,0,0.9838666,218.1,5.163,86,5.147,4.424,2.892,0.108,0,7.271,13.6,3.138,101.2067,9.26,9.26,9.26,100
"2014-02-18 20:21:00",744764,2.261333,179.2031,3.427044,0.2319157,2.66,0,1.262,174.9385,4.709242,0.1350161,1.5,0,0.984,217.8,5.175,85.8,5.15,4.426,2.767,0.186,0,7.3,13.6,3.263,101.2061,9.26,9.26,9.26,100
"2014-02-18 20:22:00",744765,2.304667,176.6084,5.62535,0.2874223,2.89,0,1.331333,169.0665,3.355054,0.166568,1.72,0,0.9857333,229.3,5.172,86,5.151,4.43,3.129,0.197,0,7.308,13.6,3.513,101.2061,9.26,9.26,9.26,100
"2014-02-18 20:23:00",744766,2.556667,176.8655,4.271278,0.2716288,3.06,0,1.576,171.0612,6.912188,0.2448346,2.03,0,0.9796,230.7,5.18,86.2,5.156,4.449,2.904,0.149,0,7.295,13.6,3.138,101.2053,9.26,9.26,9.26,100
"2014-02-18 20:24:00",744767,2.568,179.0005,2.607331,0.1830555,2.92,0,1.419333,176.7982,6.795619,0.2343635,1.77,0,0.9771333,256.1,5.193,85.7,5.183,4.462,2.929,0.14,0,7.309,13.6,3.263,101.2065,9.26,9.26,9.26,100
"2014-02-18 20:25:00",744768,2.594,180.0618,4.82074,0.2204178,3.13,0,1.422667,178.8807,7.952003,0.1441049,1.75,0,0.9652,291.8,5.226,85.6,5.209,4.486,2.792,0.099,0,7.312,13.6,2.95,101.2057,9.26,9.26,9.26,100
"2014-02-18 20:26:00",744769,2.508,183.735,4.26488,0.1665813,2.84,0,1.542667,182.6734,6.413496,0.2290987,2.13,0,0.9713333,253.8,5.233,86,5.22,4.501,2.9,0.176,0,7.301,13.6,3.2,101.2067,9.26,9.26,9.26,100
"2014-02-18 20:27:00",744770,2.706667,184.1992,3.080621,0.1832909,2.94,0,1.62,179.7998,5.020211,0.1953117,1.98,0,0.9704666,247.6,5.234,85.8,5.237,4.501,3.054,0.19,0,7.33,13.6,3.45,101.2073,9.26,9.26,9.26,100
"2014-02-18 20:28:00",744771,2.564,184.8667,2.72914,0.1725031,2.83,0,1.602,180.4671,3.403091,0.1510055,1.86,0,0.9722666,232,5.263,85.5,5.266,4.514,3.283,0.166,0,7.327,13.6,3.575,101.2057,9.26,9.26,9.26,100
"2014-02-18 20:29:00",744772,2.857333,182.2667,2.488753,0.1280347,3.04,0,1.711333,179.7346,3.713275,0.1466,2,0,0.9748666,217,5.28,85.8,5.28,4.523,3.083,0.107,0,7.356,13.6,3.263,101.2066,9.26,9.26,9.26,100
"2014-02-18 20:30:00",744773,2.963333,181.5331,3.242534,0.1280972,3.27,0,1.758,176.4062,6.05757,0.1974909,2.02,0,0.9722,287.5,5.287,85.7,5.287,4.531,3.146,0.085,0,7.363,13.6,3.263,101.2071,9.26,9.26,9.26,100
"2014-02-18 20:31:00",744774,2.999333,181.2002,2.343738,0.1235835,3.16,0,1.662,181.3998,5.121544,0.2514014,2.25,0,0.9782667,289.3,5.292,85.5,5.298,4.535,3.15,0.171,0,7.369,13.6,3.388,101.2071,9.26,9.26,9.26,100
"2014-02-18 20:32:00",744775,2.859333,184.1331,1.927402,0.1563955,3.17,0,1.554,181.7347,3.784297,0.218626,1.83,0,0.9828666,244.2,5.309,85.4,5.306,4.533,3.021,0.116,0,7.372,13.6,3.325,101.2096,9.26,9.26,9.26,100
"2014-02-18 20:33:00",744776,2.899333,187.3323,2.356367,0.172722,3.27,0,1.757333,186.9326,3.414572,0.1692519,2.02,0,0.9768,319.9,5.305,85.7,5.306,4.536,3.129,0.123,0,7.38,13.6,3.325,101.2111,9.26,9.26,9.26,100
"2014-02-18 20:34:00",744777,2.979333,184.9333,2.112161,0.175327,3.22,0,1.755333,182.1985,5.152007,0.2427033,2.18,0,0.9624,366.8,5.309,85.2,5.304,4.533,3.275,0.123,0,7.41,13.6,3.513,101.2126,9.26,9.26,9.26,100
"2014-02-18 20:35:00",744778,3.096,185.0671,2.174213,0.14836,3.29,0,1.987333,181.8629,4.962222,0.1508848,2.28,0,0.9587333,354.1,5.316,85.6,5.322,4.54,3.4,0.15,0,7.375,13.61,3.7,101.2145,9.26,9.26,9.26,100
"2014-02-18 20:36:00",744779,3.225333,184.4656,2.703854,0.1202146,3.5,0,1.664667,183.8639,5.873921,0.2286152,2.16,0,0.9654,279.8,5.315,85.6,5.323,4.542,3.604,0.156,0,7.381,13.6,3.825,101.2159,9.26,9.26,9.26,100
"2014-02-18 20:37:00",744780,3.084667,186.7354,2.814347,0.1693464,3.36,0,1.863333,185.4001,3.876897,0.20457,2.23,0,0.9680666,250.6,5.327,85.4,5.345,4.565,3.675,0.169,0,7.372,13.6,3.95,101.2189,9.26,9.26,9.26,100
"2014-02-18 20:38:00",744781,3.224667,185.9332,2.174349,0.1667679,3.53,0,1.886667,183.3314,4.204995,0.2244004,2.25,0,0.9676666,294.3,5.33,85.4,5.363,4.566,3.9,0.277,0,7.389,13.6,4.388,101.2199,9.26,9.26,9.26,100
"2014-02-18 20:39:00",744782,3.328667,185.7338,2.234678,0.2026447,3.63,0,1.955333,182.3301,3.804007,0.2652512,2.54,0,0.9735333,286.9,5.338,85.8,5.362,4.579,3.863,0.159,0,7.41,13.6,4.2,101.2185,9.26,9.26,9.26,100
"2014-02-18 20:40:00",744783,3.392666,185.1339,3.460738,0.3402836,4.13,0,2.108667,180.467,5.109694,0.2685483,2.65,0,0.9732,311.9,5.339,85.4,5.367,4.587,3.996,0.312,0,7.403,13.6,4.45,101.2195,9.26,9.26,9.26,100
"2014-02-18 20:41:00",744784,3.549333,188.0686,3.766542,0.284194,4.06,0,2.126667,184.7927,5.18977,0.2877422,2.67,0,0.9735333,288.3,5.356,85.2,5.403,4.599,3.987,0.462,0,7.411,13.6,5.075,101.2181,9.26,9.26,9.26,100
"2014-02-18 20:42:00",744785,3.428,188.3326,2.723713,0.2139533,3.86,0,1.898667,182.7428,6.602819,0.3508441,2.75,0,0.9733333,260.3,5.377,85.7,5.422,4.608,3.808,0.341,0,7.42,13.6,4.325,101.2153,9.26,9.26,9.26,100
"2014-02-18 20:43:00",744786,3.243333,188.1997,3.543122,0.2296277,3.73,0,1.950667,185.6726,6.242833,0.2264058,2.29,0,0.9824666,254.1,5.401,85.1,5.428,4.62,3.675,0.33,0,7.435,13.6,4.325,101.2155,9.26,9.26,9.26,100
"2014-02-18 20:44:00",744787,3.22,188.7332,2.488792,0.2981052,3.72,0,2.250667,184.6687,4.48069,0.3894521,2.97,0,0.9782667,242.6,5.413,85.1,5.428,4.63,3.8,0.214,0,7.442,13.6,4.325,101.2155,9.26,9.26,9.26,100
"2014-02-18 20:45:00",744788,3.358667,184.5337,4.71377,0.2330341,3.79,0,2.333333,180.6643,5.733337,0.2645919,2.76,0,0.9792667,216.8,5.431,85.4,5.457,4.643,3.896,0.223,0,7.442,13.6,4.388,101.2158,9.26,9.26,9.26,100
"2014-02-18 20:46:00",744789,3.848667,186.1374,4.700778,0.422388,4.9,0,2.13,184.7388,6.6043,0.3178469,2.66,0,0.9790667,206.2,5.455,84.9,5.485,4.655,3.729,0.238,0,7.468,13.6,4.075,101.2163,9.26,9.26,9.26,100
"2014-02-18 20:47:00",744790,3.666667,189.1861,6.045293,0.4437066,4.18,0,2.336,187.4079,6.709054,0.4477767,3.44,0,0.9794666,199.6,5.48,84.9,5.513,4.676,3.5,0.214,0,7.475,13.6,3.825,101.2166,9.26,9.26,9.26,100
"2014-02-18 20:48:00",744791,3.976001,189.3989,3.554649,0.5370139,4.93,0,2.650666,188.1225,7.062593,0.4116546,3.55,0,0.9802666,206.1,5.517,84.7,5.579,4.698,3.942,0.338,0,7.511,13.6,4.7,101.2168,9.26,9.26,9.26,100
"2014-02-18 20:49:00",744792,3.66,190.2009,4.29179,0.373827,4.52,0,2.507333,189.9995,3.9484,0.3914157,3.24,0,0.9817333,221.7,5.594,83.9,5.667,4.742,4.362,0.479,0,7.519,13.6,5.325,101.2165,9.26,9.26,9.26,100
"2014-02-18 20:50:00",744793,3.829333,187.4031,3.476969,0.35188,4.41,0,2.654667,193.7966,4.590552,0.2730291,3.11,0,0.9822,211.9,5.665,84,5.743,4.78,4.104,0.339,0,7.51,13.61,4.763,101.2158,9.26,9.26,9.26,100
"2014-02-18 20:51:00",744794,3.87,190.803,4.647586,0.3665515,4.54,0,2.746,188.95,7.702303,0.2933212,3.12,0,0.9822666,201,5.709,83.2,5.794,4.802,3.896,0.188,0,7.541,13.6,4.2,101.2172,9.26,9.26,9.26,100
"2014-02-18 20:52:00",744795,4.392,192.0667,3.335559,0.2913005,4.83,0,3.062,188.2018,4.604983,0.4513122,3.97,0,0.9787999,188.9,5.739,83,5.829,4.811,4.2,0.411,0,7.559,13.6,4.888,101.2165,9.26,9.26,9.26,100
"2014-02-18 20:53:00",744796,4.401333,190.3335,4.810651,0.4624408,5.43,0,3.069334,190.6477,7.432338,0.4024006,3.95,0,0.9784667,191.2,5.783,83.3,5.894,4.834,4.404,0.303,0,7.547,13.6,4.95,101.2181,9.26,9.26,9.26,100
"2014-02-18 20:54:00",744797,4.545333,190.264,6.200219,0.5484629,5.54,0,3.378667,186.5621,9.131938,0.5331649,4.45,0,0.9796667,192.1,5.836,82.5,5.932,4.856,4.442,0.374,0,7.614,13.6,5.388,101.2201,9.26,9.26,9.26,100
"2014-02-18 20:55:00",744798,4.143333,189.5328,2.499202,0.2264999,4.65,0,2.824,187.6795,6.724215,0.312299,3.39,0,0.9798667,190.1,5.846,82.8,5.945,4.861,4.675,0.55,0,7.621,13.6,5.45,101.222,9.26,9.26,9.26,100
"2014-02-18 20:56:00",744799,4.074,188.9976,3.576222,0.2724408,4.47,0,2.848667,188.1357,5.003486,0.3498546,3.65,0,0.9794666,194.9,5.837,82.5,5.938,4.862,4.225,0.315,0,7.625,13.6,4.888,101.2212,9.26,9.26,9.26,100
"2014-02-18 20:57:00",744800,3.93,189.9996,4.162623,0.3586269,4.43,0,2.354667,188.6626,5.078536,0.3823762,3.1,0,0.9811333,199.3,5.842,82.9,5.922,4.862,4.133,0.176,0,7.623,13.6,4.45,101.2213,9.26,9.26,9.26,100
"2014-02-18 20:58:00",744801,3.764667,190.2657,2.838929,0.2975201,4.35,0,2.484,189.3988,3.860023,0.3179685,2.87,0,0.9821333,239.2,5.842,82.8,5.918,4.858,3.696,0.154,0,7.626,13.6,4.012,101.219,9.26,9.26,9.26,100
"2014-02-18 20:59:00",744802,4.064,191.9332,3.854654,0.218687,4.69,0,2.536667,191.8006,4.720482,0.293068,3.05,0,0.9814666,237.7,5.84,82.7,5.905,4.858,3.796,0.468,0,7.642,13.6,4.763,101.2214,9.26,9.26,9.26,100
"2014-02-18 21:00:00",744803,3.679333,194.463,4.784867,0.6494353,4.82,0,2.896667,192.2731,7.571994,0.8586243,4.75,0,0.9817333,237.2,5.85,82.7,5.908,4.863,3.921,0.348,0,7.648,13.61,4.638,101.2205,9.26,9.26,9.26,100
"2014-02-18 21:01:00",744804,4.160666,196.6046,9.623745,0.3263427,4.75,0,2.675333,199.3554,8.151097,0.5735022,3.94,0,0.9787333,223.5,5.872,83,5.953,4.889,4.612,0.355,0,7.714,13.6,5.45,101.2215,9.26,9.26,9.26,100
"2014-02-18 21:02:00",744805,4.218667,197.8633,3.459434,0.4591132,4.96,0,2.949333,194.0007,3.577154,0.5329223,4.15,0,0.9804,216.4,5.951,82.3,6.048,4.945,4.354,0.3,0,7.738,13.61,4.888,101.2215,9.26,9.26,9.26,100
"2014-02-18 21:03:00",744806,3.636,196.5987,2.846686,0.271067,4.08,0,2.813333,196.8644,4.496804,0.2980082,3.32,0,0.9819333,217.7,5.978,81.9,6.08,4.951,4.246,0.279,0,7.751,13.6,4.825,101.2239,9.26,9.26,9.26,100
"2014-02-18 21:04:00",744807,4.492667,198.4023,4.094667,0.6326607,5.86,0,2.965333,196.9749,8.580725,0.5163573,4.02,0,0.9816,204.5,5.99,81.7,6.087,4.965,4.275,0.374,0,7.76,13.6,4.7,101.2256,9.26,9.26,9.26,100
"2014-02-18 21:05:00",744808,4.113334,199.1942,5.990066,0.3532075,4.85,0,2.846,199.2648,4.104846,0.5651051,4.07,0,0.9762,193.9,6.06,82.1,6.173,4.988,4.879,0.531,0,7.759,13.6,6.075,101.2252,9.26,9.26,9.26,100
"2014-02-18 21:06:00",744809,3.997333,194.7345,3.905629,0.4383372,4.93,0,2.982,196.1436,7.45274,0.4392599,3.68,0,0.9764,191.7,6.119,81.2,6.234,5.017,4.579,0.249,0,7.741,13.6,4.95,101.2267,9.26,9.26,9.26,100
"2014-02-18 21:07:00",744810,4.574,196.3316,6.381433,0.3669296,5.25,0,3.286667,195.0007,7.435645,0.5421398,4.18,0,0.9756666,202.9,6.157,80.7,6.276,5.044,4.487,0.281,0,7.793,13.6,5.075,101.2262,9.26,9.26,9.26,100
"2014-02-18 21:08:00",744811,4.262667,197.3258,5.857515,0.4599053,4.97,0,3.506667,198.2,5.92289,0.5327871,4.39,0,0.9764666,206.9,6.18,80.8,6.281,5.06,4.592,0.296,0,7.815,13.6,5.2,101.2253,9.26,9.26,9.26,100
"2014-02-18 21:09:00",744812,4.032,193.3352,4.713082,0.4377092,4.79,0,2.618666,193.5117,6.728918,0.5099658,3.7,0,0.9777333,198,6.169,81.1,6.248,5.064,4.692,0.423,0,7.836,13.6,5.513,101.2264,9.26,9.26,9.26,100
"2014-02-18 21:10:00",744813,4.519333,198.6639,7.026895,0.4501328,5.22,0,3.374,197.9934,6.729784,0.6643574,4.59,0,0.9768,197.5,6.21,81.2,6.317,5.079,4.675,0.391,0,7.842,13.6,5.513,101.2249,9.26,9.26,9.26,100
"2014-02-18 21:11:00",744814,5.045333,202.1949,5.738647,0.5679068,6.68,0,3.325333,197.54,6.369864,0.6857002,4.89,0,0.9779999,194.5,6.265,80.5,6.388,5.101,4.396,0.514,0,7.854,13.6,5.638,101.2256,9.26,9.26,9.26,100
"2014-02-18 21:12:00",744815,5.062667,202.0013,6.099495,0.4689913,5.85,0,4.249333,199.091,9.684892,0.7684571,5.24,0,0.9720666,196.5,6.27,80.1,6.386,5.102,5.354,0.693,0,7.871,13.6,6.888,101.2271,9.26,9.26,9.26,100
"2014-02-18 21:13:00",744816,4.874666,197.5337,5.994576,0.5764242,5.81,0,4.074,192.5421,6.92974,0.8301309,5.53,0,0.9668,192.5,6.291,80.2,6.405,5.105,5.162,0.527,0,7.902,13.6,6.388,101.2287,9.26,9.26,9.26,100
"2014-02-18 21:14:00",744817,4.901332,199.2591,7.212833,0.765479,5.94,0,3.758667,199.5472,8.642887,0.6717426,5.36,0,0.9672,194.8,6.329,80.8,6.419,5.12,4.962,0.477,0,7.93,13.6,5.575,101.2284,9.26,9.26,9.26,100
"2014-02-18 21:15:00",744818,4.508,207.3972,7.269442,0.4037689,5.25,0,3.816667,204.6597,6.060386,0.4018237,4.46,0,0.9669999,190.4,6.376,80,6.48,5.133,5.683,0.471,0,7.952,13.6,6.513,101.2286,9.26,9.26,9.26,100
"2014-02-18 21:16:00",744819,4.768,208.8656,3.702451,0.5057694,5.7,0,3.75,205.8046,5.806476,0.4694962,4.62,0,0.9698,188.1,6.4,79.6,6.495,5.144,5.067,0.427,0,7.944,13.6,5.888,101.2268,9.26,9.26,9.26,100
"2014-02-18 21:17:00",744820,4.573333,206.1301,6.546791,0.4834827,5.25,0,4.172667,209.5002,10.12005,0.5648772,5.36,0,0.9732666,189.5,6.411,79.47,6.509,5.172,5.129,0.398,0,7.958,13.6,5.7,101.2256,9.26,9.26,9.26,100
"2014-02-18 21:18:00",744821,4.222,202.2585,4.900484,0.296135,4.91,0,3.299333,201.9328,6.136414,0.6892843,4.33,0,0.9709333,190.2,6.408,79.49,6.498,5.177,5.033,0.432,0,7.984,13.6,5.7,101.2281,9.26,9.26,9.26,100
"2014-02-18 21:19:00",744822,5.378667,207.069,4.137539,0.7101725,6.61,0,3.493333,200.1322,3.720483,0.7350343,4.72,0,0.9732667,190.5,6.427,79.57,6.523,5.189,5.817,0.723,0,7.988,13.6,6.95,101.2247,9.26,9.26,9.26,100
"2014-02-18 21:20:00",744823,4.270667,198.8,5.488946,0.3394793,4.81,0,3.273333,200.585,8.124218,0.5361674,3.99,0,0.9743333,195.4,6.441,79.61,6.492,5.2,4.871,0.205,0,8.01,13.6,5.263,101.2263,9.26,9.26,9.26,100
"2014-02-18 21:21:00",744824,4.674667,204.533,4.936323,0.5306205,5.6,0,3.219334,201.3931,6.902148,0.5932899,4.27,0,0.9743333,192.6,6.423,80.3,6.486,5.205,4.704,0.359,0,8.01,13.6,5.2,101.2275,9.26,9.26,9.26,93.3
"2014-02-18 21:22:00",744825,4.786667,208.3384,5.373013,0.3479591,5.42,0,3.93,209.8633,6.875441,0.5087107,4.49,0,0.9721333,187.1,6.428,80.1,6.523,5.221,4.9,0.773,0,8.01,13.61,6.075,101.2264,9.26,9.26,9.26,80
"2014-02-18 21:23:00",744826,4.950666,203.8634,6.300616,0.3761997,5.65,0,3.656,201.1465,8.68236,0.5720466,4.97,0,0.9728667,186.8,6.499,79.63,6.629,5.26,4.829,0.773,0,8.01,13.6,5.95,101.2246,9.26,9.26,9.26,93.3
"2014-02-18 21:24:00",744827,5.123333,206.6743,5.491961,0.6224325,5.89,0,4.014667,206.8694,8.18671,0.543579,4.73,0,0.9742,191.9,6.567,79.27,6.662,5.284,4.754,0.476,0,7.989,13.6,5.45,101.2255,9.26,9.26,9.26,80
"2014-02-18 21:25:00",744828,4.840667,201.5961,6.403896,0.6944107,6.01,0,3.752,203.5323,6.234178,0.5413218,4.55,0,0.9718667,185.7,6.564,79.27,6.649,5.291,5.137,0.717,0,7.995,13.6,6.263,101.2264,9.26,9.26,9.26,100
"2014-02-18 21:26:00",744829,5.108666,205.3346,5.234886,0.649008,6.22,0,3.858667,206.3958,4.769903,0.6607659,4.91,0,0.9721333,189,6.577,79.26,6.661,5.3,5.308,0.49,0,8.01,13.61,6.263,101.2259,9.26,9.26,9.26,100
"2014-02-18 21:27:00",744830,5.018667,210.2675,4.105565,0.4397555,5.67,0,4.622666,212.5302,4.55677,0.6081389,5.37,0,0.9727333,182.8,6.59,79.41,6.662,5.327,6.367,0.561,0,7.999,13.6,7.075,101.2275,9.26,9.26,9.26,40
"2014-02-18 21:28:00",744831,4.486,209.414,9.163149,0.4580801,5.34,0,3.993333,208.2756,6.742436,0.7135419,5.06,0,0.9730666,184.7,6.575,80,6.619,5.342,5.021,0.697,0,8.06,13.6,6.325,101.2257,9.26,9.26,9.26,100
"2014-02-18 21:29:00",744832,5.272667,209.1341,8.855838,0.9236628,7.37,0,4.156667,210.3891,10.86793,0.643746,4.91,0,0.9718,181,6.563,80.4,6.611,5.357,5.75,0.656,0,8.07,13.6,6.95,101.2259,9.26,9.26,9.26,100
"2014-02-18 21:30:00",744833,5.845334,207.002,4.746344,0.8088993,6.93,0,4.892667,204.0661,7.437444,0.7930319,6.63,0,0.9722,185.2,6.585,80.2,6.657,5.384,5.375,1.041,0,8.06,13.61,7.013,101.2236,9.26,9.26,9.26,93.3
"2014-02-18 21:31:00",744834,6.545334,205.7858,7.288343,0.8037733,8.29,0,4.548667,199.6114,8.182897,0.7636392,6.07,0,0.9723333,193.8,6.632,80.6,6.704,5.42,6.829,0.432,0,8.1,13.6,7.575,101.2225,9.26,9.26,9.26,100
"2014-02-18 21:32:00",744835,6.385333,204.8112,6.934635,0.6076936,7.23,0,5.295333,203.9452,9.253745,0.7401069,6.4,0,0.9732666,193.9,6.703,80.3,6.803,5.49,5.725,0.864,0,8.08,13.6,7.138,101.2195,9.26,9.26,9.26,73.33
"2014-02-18 21:33:00",744836,4.615333,203.591,5.232931,0.3545864,5.15,0,3.879333,202.4025,5.119814,0.5936943,4.93,0,0.9734,194.5,6.749,79.87,6.82,5.502,6.512,0.434,0,8.08,13.6,7.075,101.221,9.26,9.26,9.26,93.3
"2014-02-18 21:34:00",744837,5.469333,203.3988,6.25659,0.7864134,6.69,0,4.534,201.5971,6.160665,1.108517,6.59,0,0.9721333,196.9,6.719,79.89,6.769,5.492,6.171,0.621,0,8.11,13.6,7.2,101.2183,9.26,9.26,9.26,86.7
"2014-02-18 21:35:00",744838,6.309333,205.9322,3.295004,0.459209,7.03,0,4.846,204.8665,2.603722,0.6116077,5.83,0,0.9735333,195.7,6.713,80.6,6.765,5.513,5.429,0.567,0,8.12,13.6,6.825,101.2183,9.26,9.26,9.26,100
"2014-02-18 21:36:00",744839,5.61,203.3388,6.656411,0.6552761,6.8,0,3.997333,205.4098,6.296007,0.6121816,4.94,0,0.9724,189.4,6.688,80.7,6.76,5.536,5.954,0.663,0,8.11,13.6,6.95,101.2199,9.26,9.26,9.26,93.3
"2014-02-18 21:37:00",744840,4.750666,204.8022,7.241006,0.6933827,6.16,0,3.378666,208.6073,6.465631,0.6239003,4.24,0,0.9733999,191.1,6.693,81.3,6.756,5.557,5.167,0.479,0,8.11,13.6,5.825,101.2219,9.26,9.26,9.26,40
"2014-02-18 21:38:00",744841,4.949333,209.3352,6.412773,0.5974888,6.31,0,3.762667,207.5316,7.12973,0.591027,5.22,0,0.9737999,184.6,6.689,81.5,6.74,5.56,5.796,0.917,0,8.14,13.6,7.45,101.2209,9.26,9.26,9.26,86.7
"2014-02-18 21:39:00",744842,5.247333,205.8659,6.539859,0.607371,6.23,0,4.351333,209.7353,6.938543,0.7255147,5.96,0,0.9744666,182.1,6.703,81.6,6.756,5.599,5.392,0.377,0,8.16,13.6,6.013,101.2212,9.26,9.26,9.26,100
"2014-02-18 21:40:00",744843,5.459333,213.459,5.754839,0.4662541,6.71,0,4.099334,207.7451,6.520115,0.4560331,4.85,0,0.9752666,184.2,6.726,81.7,6.78,5.635,5.546,0.716,0,8.17,13.6,6.388,101.2201,9.26,9.26,9.26,100
"2014-02-18 21:41:00",744844,5.032667,209.6,5.054958,0.5104439,5.86,0,4.086,212.2044,6.951521,0.4725929,4.84,0,0.9755333,187.2,6.765,82.2,6.817,5.667,5.571,0.632,0,8.18,13.6,6.513,101.2226,9.26,9.26,9.26,100
"2014-02-18 21:42:00",744845,4.502,211.2567,6.365538,0.528005,5.73,0,3.36,209.9236,6.560434,0.6000111,4.8,0,0.976,188.5,6.769,81.7,6.829,5.673,5.571,0.59,0,8.15,13.6,7.013,101.2234,9.26,9.26,9.26,53.33
"2014-02-18 21:43:00",744846,5.774667,212.4686,4.286362,0.7366942,7.25,0,4.944667,218.4785,10.7972,1.01148,6.79,0,0.9732,180.1,6.827,81.7,6.904,5.706,6.596,0.695,0,8.2,13.6,8.08,101.2212,9.26,9.26,9.26,100
"2014-02-18 21:44:00",744847,5.658667,208.8743,4.878234,0.4984224,6.33,0,4.422,206.8854,9.134976,0.6897362,5.94,0,0.9725333,185.3,6.861,81.2,6.937,5.738,5.862,0.571,0,8.23,13.6,7.2,101.2221,9.26,9.26,9.26,100
"2014-02-18 21:45:00",744848,5.923999,211.6139,6.900343,0.7025174,7.26,0,4.920667,214.1364,5.376366,0.9444537,6.6,0,0.9733333,183.8,6.83,82.2,6.899,5.745,6.412,0.769,0,8.23,13.6,7.325,101.2202,9.26,9.26,9.26,100
"2014-02-18 21:46:00",744849,5.268,207.9532,7.033526,0.5382341,6.24,0,4.436,205.4646,7.026303,0.6514784,5.61,0,0.9728667,185.7,6.829,81.8,6.911,5.749,5.95,0.439,0,8.25,13.6,6.513,101.2201,9.26,9.26,9.26,100
"2014-02-18 21:47:00",744850,4.542666,203.3221,7.236518,0.6462246,5.94,0,3.656667,202.4467,7.326219,0.5400575,4.52,0,0.9707333,192.1,6.823,82.5,6.905,5.771,6.575,0.913,0,8.28,13.6,7.825,101.221,9.27,9.27,9.26,100
"2014-02-18 21:48:00",744851,5.012666,207.9387,6.594851,0.4974933,6.19,0,4.079333,206.4646,5.759274,0.6599542,5.33,0,0.972,197.7,6.838,82.3,6.898,5.798,5.583,0.607,0,8.29,13.6,6.763,101.2182,9.3,9.3,9.27,100
"2014-02-18 21:49:00",744852,5.586667,202.4621,4.612661,0.6896536,7.49,0,4.504,202.8,4.817413,0.6081973,5.79,0,0.9729999,195.9,6.842,83.1,6.894,5.835,6.079,0.561,0,8.31,13.6,6.7,101.2176,9.32,9.32,9.3,100
"2014-02-18 21:50:00",744853,5.724667,204.207,6.108709,0.7364769,6.87,0,5.012,205.333,5.640553,0.7435788,6.28,0,0.9714667,190.4,6.871,83.1,6.925,5.862,5.725,0.675,0,8.32,13.6,6.763,101.2163,9.33,9.33,9.32,100
"2014-02-18 21:51:00",744854,5.716667,202.1383,6.74676,0.6432383,6.88,0,4.591333,202.2062,8.696987,0.8631715,6.78,0,0.9730666,190.5,6.864,83,6.905,5.866,6.858,0.628,0,8.33,13.6,7.825,101.2136,9.33,9.33,9.33,100
"2014-02-18 21:52:00",744855,5.243333,199.663,4.781659,0.4327535,6.15,0,4.106667,200.1988,7.447112,0.6059006,5.03,0,0.9733333,186.3,6.815,83.9,6.844,5.862,6.45,0.659,0,8.34,13.61,7.638,101.2115,9.33,9.33,9.33,100
"2014-02-18 21:53:00",744856,4.512,197.4559,5.78777,0.5211551,5.22,0,3.743333,199.468,4.97691,0.5484727,4.98,0,0.9732666,190,6.799,84.1,6.849,5.863,5.142,0.626,0,8.33,13.6,6.388,101.2118,9.33,9.34,9.33,100
"2014-02-18 21:54:00",744857,4.975333,203.3951,5.556905,0.6134369,6.1,0,3.892667,205.5268,8.145425,0.5681722,4.62,0,0.9722666,187,6.807,83.6,6.866,5.863,5.112,0.553,0,8.31,13.6,6.2,101.2136,9.34,9.34,9.33,100
"2014-02-18 21:55:00",744858,5.322,194.8028,4.938256,0.762384,6.52,0,3.736667,193.5554,7.631365,0.5557777,5.13,0,0.9716666,184.6,6.789,84.2,6.853,5.866,4.621,0.617,0,8.32,13.6,5.7,101.2125,9.34,9.34,9.34,100
"2014-02-18 21:56:00",744859,5.067334,198.9995,4.485469,0.5247789,5.75,0,4.335333,201.7996,7.153311,0.4799426,4.99,0,0.9709333,185.3,6.815,83.9,6.885,5.862,4.871,0.34,0,8.32,13.6,5.575,101.2113,9.34,9.34,9.34,86.7
"2014-02-18 21:57:00",744860,4.521333,204.3293,6.777246,0.6715838,5.96,0,3.856667,201.8735,8.31178,0.5034106,4.92,0,0.9732667,186.5,6.793,83.8,6.837,5.859,5.254,0.358,0,8.3,13.6,5.763,101.2133,9.34,9.34,9.34,60
"2014-02-18 21:58:00",744861,4.59,204.7422,7.494717,0.4293405,5.29,0,4.130667,206.2658,3.854501,0.5320584,5.14,0,0.9739333,191.5,6.761,84.6,6.812,5.858,5.875,0.551,0,8.29,13.6,7.075,101.2136,9.34,9.34,9.34,73.33
"2014-02-18 21:59:00",744862,4.814,204.0718,5.775767,0.4220077,5.72,0,4.004,203.1385,8.047926,0.5390832,4.61,0,0.9730666,189.9,6.763,84.4,6.828,5.86,5.225,0.659,0,8.33,13.6,6.138,101.2117,9.35,9.35,9.34,100
"2014-02-18 22:00:00",744863,5.422667,203.8066,7.622275,0.6203383,6.59,0,4.118001,202.461,6.600379,0.7585178,5.18,0,0.9724666,184.1,6.807,84.1,6.857,5.892,5.596,0.675,0,8.35,13.6,6.888,101.2108,9.35,9.35,9.35,100
"2014-02-18 22:01:00",744864,5.474,206.2033,5.316584,0.6382872,6.46,0,4.588667,209.0691,5.024736,0.5380319,5.34,0,0.9722,182.3,6.814,84.3,6.856,5.894,6.117,0.538,0,8.37,13.6,7.138,101.2099,9.36,9.36,9.35,100
"2014-02-18 22:02:00",744865,4.758666,201.6697,5.686785,0.2621416,5.39,0,3.875333,197.6711,5.825326,0.4655873,4.75,0,0.9726,184.1,6.791,84.7,6.834,5.892,5.542,0.53,0,8.4,13.6,6.325,101.2096,9.36,9.36,9.35,100
"2014-02-18 22:03:00",744866,4.314667,207.7906,5.387929,0.3843066,5.32,0,3.636,207.596,6.838371,1.138858,5.53,0,0.9723333,182.4,6.771,84.8,6.807,5.877,5.308,0.467,0,8.44,13.6,6.138,101.2093,9.36,9.36,9.36,100
"2014-02-18 22:04:00",744867,4.333333,201.4629,7.190916,0.4599082,5.17,0,3.712667,202.9296,6.707418,0.5441259,4.67,0,0.9728,186.5,6.739,84.8,6.78,5.86,5.371,0.485,0,8.45,13.6,6.388,101.2094,9.36,9.36,9.36,100
"2014-02-18 22:05:00",744868,5.094667,202.3371,6.626201,0.8115571,6.56,0,4,199.096,11.53805,0.958158,6.46,0,0.9727333,187.7,6.732,85,6.773,5.86,4.9,0.533,0,8.44,13.6,5.638,101.2069,9.36,9.36,9.36,100
"2014-02-18 22:06:00",744869,5.618667,209.3993,5.399505,0.8021043,7.15,0,4.958,214.0856,9.643314,0.6886819,6.7,0,0.9710667,186.6,6.796,84.9,6.848,5.892,6.217,0.476,0,8.49,13.6,6.888,101.2063,9.36,9.36,9.36,100
"2014-02-18 22:07:00",744870,5.048666,204.4559,9.594833,0.5862407,6.04,0,4.637334,204.1419,9.270503,0.8375399,6.42,0,0.9717333,187.8,6.787,84.7,6.838,5.887,5.367,0.501,0,8.4,13.6,6.325,101.2069,9.37,9.37,9.36,73.33
"2014-02-18 22:08:00",744871,4.474667,201.3308,6.747448,0.7785959,6.01,0,3.336,201.9877,6.18227,0.4805386,4.3,0,0.9724666,189.4,6.759,84.7,6.833,5.888,4.883,0.349,0,8.46,13.6,5.388,101.2058,9.38,9.38,9.37,66.67
"2014-02-18 22:09:00",744872,5.587333,199.9987,4.178448,0.5170231,6.67,0,4.344,200.331,4.076015,0.5145976,5.34,0,0.9726666,197.3,6.763,84.8,6.847,5.893,5.142,0.725,0,8.5,13.6,6.45,101.2026,9.4,9.4,9.38,60
"2014-02-18 22:10:00",744873,4.975334,197.7956,4.718503,0.6484532,6.03,0,4.096,199.6859,7.029302,0.639456,5.24,0,0.9726,192.3,6.807,84.9,6.857,5.897,5.933,0.747,0,8.4,13.6,7.763,101.204,9.41,9.41,9.4,0
"2014-02-18 22:11:00",744874,6.357332,201.3991,4.713395,0.6340712,7.88,0,5.507333,202.2816,7.987144,1.029482,7.15,0,0.9746,203.1,6.817,84.8,6.881,5.905,7.067,0.443,0,8.42,13.6,7.763,101.2035,9.42,9.42,9.41,0
"2014-02-18 22:12:00",744875,6.295334,200.3325,3.805684,0.552206,7.16,0,5.334667,196.5419,8.532287,0.856846,6.41,0,0.9736666,206.1,6.822,84.4,6.885,5.907,6.237,0.586,0,8.43,13.6,7.388,101.2063,9.43,9.43,9.42,6.667
"2014-02-18 22:13:00",744876,5.628667,202.7993,5.85467,0.5320384,6.44,0,4.089334,203.2637,5.610003,0.7302737,5.35,0,0.9737333,194.5,6.81,84.5,6.853,5.911,6.604,0.843,0,8.34,13.6,8.2,101.2078,9.44,9.44,9.43,53.33
"2014-02-18 22:14:00",744877,5.436,201.6679,5.89368,0.9242063,7.82,0,3.669334,200.1387,9.390976,0.7537592,5.12,0,0.976,195.7,6.776,85.4,6.824,5.907,5.575,0.606,0.2,8.44,13.6,6.7,101.206,9.46,9.46,9.44,93.3
"2014-02-18 22:15:00",744878,5.914666,200.5942,6.648656,0.4528408,6.93,0,3.994,198.5746,8.77427,0.4580218,4.76,0,0.977,204.3,6.756,85.4,6.787,5.91,4.758,0.519,0,8.44,13.6,5.7,101.202,9.47,9.47,9.46,100
"2014-02-18 22:16:00",744879,4.932,197.3306,6.565042,0.3641282,5.8,0,3.836666,199.5502,7.010427,0.5086672,5.03,0,0.9759333,200.9,6.736,85.6,6.787,5.912,5.492,0.647,0,8.43,13.6,6.263,101.2041,9.48,9.48,9.47,100
"2014-02-18 22:17:00",744880,6.019333,197.1317,4.729908,0.6370082,7.08,0,4.638,198.6017,6.223528,0.5737735,5.45,0,0.9758,210.1,6.756,85.3,6.795,5.92,5.921,0.592,0,8.44,13.6,7.013,101.1992,9.49,9.49,9.48,100
"2014-02-18 22:18:00",744881,4.814,194.8671,5.437999,0.3440892,5.55,0,3.913334,194.7321,5.207512,0.5761673,4.97,0,0.9762,220.1,6.715,85.8,6.748,5.916,5.746,0.321,0,8.5,13.6,6.325,101.1997,9.5,9.5,9.49,100
"2014-02-18 22:19:00",744882,5.393999,196.1345,5.449614,0.3067638,5.94,0,3.827333,195.0026,6.172795,0.822042,5.39,0,0.9714,214.7,6.662,86.6,6.698,5.896,5.187,0.377,0,8.56,13.6,5.95,101.1978,9.51,9.51,9.5,100
"2014-02-18 22:20:00",744883,5.567333,193.2022,3.635592,0.5498177,6.4,0,4.547333,196.7348,3.939962,0.7622201,6.47,0,0.9660666,220.7,6.645,86.5,6.677,5.892,6.208,0.697,0,8.61,13.6,7.388,101.1957,9.52,9.52,9.51,93.3
"2014-02-18 22:21:00",744884,5.368667,196.6622,5.529927,0.5552161,6.37,0,4.087334,192.8536,7.557865,0.6055462,5.17,0,0.9722666,223.3,6.648,86.6,6.675,5.914,5.692,0.426,0,8.61,13.6,6.45,101.1973,9.53,9.53,9.52,100
"2014-02-18 22:22:00",744885,5.575333,189.9354,7.324043,0.6901581,6.78,0,3.850666,189.4715,5.662941,0.4433129,4.54,0,0.9740666,213,6.647,86.5,6.682,5.91,5.021,0.345,0,8.63,13.6,5.575,101.1959,9.53,9.53,9.53,100
"2014-02-18 22:23:00",744886,6.049333,195.3955,5.015485,0.6146486,6.94,0,4.478667,190.9174,8.097755,0.6405713,5.51,0,0.9581333,257.2,6.658,86.6,6.716,5.93,6.258,0.253,0,8.58,13.6,6.7,101.1947,9.54,9.54,9.53,100
"2014-02-18 22:24:00",744887,5.853999,190.0007,4.631887,0.4666876,6.67,0,4.438667,191.1313,4.687626,0.6828261,5.45,0,0.9587333,276.1,6.695,86.4,6.739,5.937,5.396,0.415,0,8.58,13.6,6.138,101.1956,9.55,9.55,9.54,100
"2014-02-18 22:25:00",744888,5.324,193.5354,5.223969,0.5587104,6.3,0,4.024666,190.215,7.720186,0.5227091,4.98,0,0.9579333,292.1,6.688,86.5,6.708,5.929,5.496,0.624,0,8.59,13.6,6.825,101.1984,9.55,9.55,9.55,100
"2014-02-18 22:26:00",744889,5.910667,199.2747,5.956413,0.4247111,6.6,0,4.542,199.3302,7.453152,0.7327956,5.77,0,0.9412,397.7,6.655,86.5,6.688,5.911,5.483,0.277,0,8.59,13.6,5.95,101.1966,9.56,9.56,9.55,100
"2014-02-18 22:27:00",744890,5.099334,195.3987,3.665507,0.6580017,6.4,0,4.034667,197.7333,4.073316,0.4828646,5.1,0,0.9431333,396.9,6.66,86.6,6.692,5.923,5.479,0.555,0,8.57,13.6,6.575,101.1984,9.56,9.56,9.55,100
"2014-02-18 22:28:00",744891,5.100667,194.0545,6.770766,0.5225382,5.86,0,4.300667,194.4001,7.129744,0.9564898,6.06,0,0.9514666,314.9,6.64,86.9,6.677,5.92,5.446,0.425,0,8.57,13.6,6.2,101.1962,9.56,9.56,9.56,100
"2014-02-18 22:29:00",744892,5.296667,197.6746,6.72589,0.5092565,6.33,0,4.218,192.732,4.056237,0.6422583,5.62,0,0.9492666,354.9,6.606,87.4,6.639,5.906,6.292,0.604,0,8.56,13.6,7.513,101.1976,9.57,9.57,9.56,100
"2014-02-18 22:30:00",744893,4.938666,196.5291,5.711721,0.5009972,5.78,0,4.321333,199.1959,4.761277,0.694952,5.55,0,0.9523333,295.8,6.602,87.3,6.615,5.912,6.133,0.545,0,8.55,13.6,6.95,101.1954,9.58,9.58,9.57,100
"2014-02-18 22:31:00",744894,5.974667,200.9957,5.03182,0.6249253,6.75,0,5.04,198.007,5.974154,0.5827635,5.93,0,0.9514666,293.1,6.611,87.2,6.636,5.932,6.075,0.808,0,8.53,13.6,7.825,101.1966,9.58,9.58,9.57,100
"2014-02-18 22:32:00",744895,5.876,200.5984,7.469518,0.6539501,6.95,0,4.508,199.9485,7.386384,0.866558,5.85,0,0.9471333,323.8,6.612,87.4,6.633,5.938,6.046,0.425,0,8.51,13.6,6.825,101.1937,9.6,9.6,9.59,73.33
"2014-02-18 22:33:00",744896,4.914001,198.2682,4.311042,0.6807916,6.11,0,3.561333,198.9947,5.110271,0.6555087,4.94,0,0.9535333,268.6,6.603,87.7,6.616,5.939,6.4,0.655,0,8.61,13.6,7.45,101.1958,9.61,9.61,9.6,100
"2014-02-18 22:34:00",744897,5.58,199.2658,3.871931,0.5427829,6.72,0,4.297333,199.1992,2.761019,0.5991379,5.24,0,0.9486666,309.4,6.601,87.6,6.618,5.956,5.458,0.481,0,8.61,13.6,6.45,101.1956,9.63,9.63,9.61,100
"2014-02-18 22:35:00",744898,4.812,197.9295,4.072231,0.823393,6.78,0,4.289334,196.4063,8.717764,0.8493641,6.04,0,0.9528666,274,6.588,88,6.594,5.952,5.221,0.451,0,8.61,13.6,5.888,101.1964,9.64,9.64,9.63,100
"2014-02-18 22:36:00",744899,5.345334,203.932,4.493459,0.4426867,6.08,0,4.244667,206.0663,3.567267,0.6947507,5.47,0,0.9590666,221.7,6.567,88.1,6.59,5.951,5.125,0.619,0,8.62,13.6,6.763,101.1952,9.65,9.65,9.64,100
"2014-02-18 22:37:00",744900,6.003334,202.2039,4.844326,0.7242345,6.88,0,4.674,204.8656,5.473384,0.8295605,5.73,0,0.9587333,214.8,6.56,87.8,6.596,5.955,5.842,0.365,0,8.6,13.6,6.325,101.1952,9.66,9.66,9.65,100
"2014-02-18 22:38:00",744901,5.402667,201.1977,6.427279,0.7798331,6.67,0,3.976667,202.1576,8.835734,0.9058526,6.52,0,0.9546,259.9,6.569,88.1,6.587,5.954,5.654,0.475,0,8.62,13.6,6.513,101.1958,9.67,9.67,9.66,100
"2014-02-18 22:39:00",744902,5.427333,202.2042,6.700989,0.620929,6.36,0,4.558001,206.4003,9.309727,0.6230698,5.79,0,0.9482667,326.5,6.591,88,6.614,5.971,6.4,0.779,0.2,8.57,13.6,7.888,101.1954,9.69,9.69,9.68,100
"2014-02-18 22:40:00",744903,5.156,199.3436,8.269235,0.7431625,6.47,0,4.173333,199.8736,6.017733,0.6726234,5.62,0,0.9558,223.7,6.571,88.2,6.588,5.965,4.787,0.501,0,8.58,13.6,5.513,101.1964,9.7,9.7,9.69,100
"2014-02-18 22:41:00",744904,4.231333,202.1312,4.45275,0.3919162,4.76,0,3.365333,198.903,7.815473,0.5320885,4.35,0,0.9561332,215.7,6.56,88.3,6.583,5.96,4.942,0.611,0,8.6,13.6,5.95,101.1964,9.72,9.72,9.7,100
"2014-02-18 22:42:00",744905,5.841333,196.6577,4.73614,0.5968681,6.7,0,4.692,193.9982,10.78137,0.8928995,5.93,0,0.9575333,205.7,6.564,88.4,6.582,5.962,4.7,0.503,0,8.6,13.6,5.638,101.1916,9.73,9.73,9.72,100
"2014-02-18 22:43:00",744906,5.673334,194.1234,6.004901,0.5357196,6.36,0,4.227333,194.9194,8.014419,0.8764966,5.63,0,0.9567333,208.4,6.575,88.4,6.581,5.962,6.021,0.767,0,8.62,13.6,7.138,101.1902,9.75,9.75,9.73,100
"2014-02-18 22:44:00",744907,6.078666,188.5358,4.469139,0.4990373,6.89,0,4.408667,187.0122,7.370967,0.4881102,5.42,0,0.9546667,217.8,6.573,88.5,6.604,5.966,5.362,0.603,0,8.63,13.6,6.513,101.1891,9.78,9.78,9.75,100
"2014-02-18 22:45:00",744908,5.313333,195.998,4.162151,0.4002777,6.02,0,4.067333,193.4667,4.409174,0.4940239,4.87,0,0.9542,220.1,6.564,88.5,6.6,5.966,4.883,0.425,0,8.6,13.6,5.7,101.1883,9.82,9.82,9.78,100
"2014-02-18 22:46:00",744909,5.522,195.9999,6.042387,0.5785522,6.68,0,4.134667,193.527,8.101276,0.6306808,4.96,0,0.9592,214.5,6.538,88.4,6.579,5.952,5.042,0.558,0,8.59,13.6,6.075,101.1856,9.85,9.85,9.82,100
"2014-02-18 22:47:00",744910,4.589333,193.9308,4.310837,0.4362028,5.1,0,3.259333,194.2621,5.856084,0.4690624,4.38,0,0.9597333,206.7,6.533,88.5,6.573,5.951,5.446,0.653,0.2,8.58,13.6,6.95,101.1851,9.89,9.89,9.86,100
"2014-02-18 22:48:00",744911,5.788,195.8671,5.400471,0.6652138,6.96,0,4.187334,194.1403,8.668949,1.108894,6.17,0,0.9597999,196.3,6.521,88.6,6.576,5.951,5.512,0.568,0,8.62,13.6,6.575,101.1816,9.94,9.94,9.89,100
"2014-02-18 22:49:00",744912,5.749333,193.2015,5.785862,0.4992056,6.7,0,4.766667,189.474,7.52368,0.7468213,6.2,0,0.9628,190.7,6.537,88.6,6.574,5.953,6,0.503,0,8.64,13.6,6.763,101.1771,9.97,9.97,9.94,100
"2014-02-18 22:50:00",744913,5.405334,189.1323,4.869274,0.8712203,7.29,0,4.366,189.8056,5.669028,0.6547447,5.26,0,0.9636667,196.6,6.539,88.6,6.574,5.947,5.542,0.653,0,8.68,13.6,6.513,101.1787,10.02,10.02,9.97,100
"2014-02-18 22:51:00",744914,4.728667,195.8668,4.160452,0.4161068,5.58,0,3.666,190.7264,5.30637,0.569676,5,0,0.9551333,242.9,6.506,88.8,6.539,5.944,5.758,0.591,0.2,8.67,13.6,6.825,101.1776,10.09,10.09,10.03,100
"2014-02-18 22:52:00",744915,5.356,194.9301,6.958122,0.5431365,6.33,0,4.096,195.2655,6.380722,0.7449188,5.57,0,0.9299333,400.5,6.487,88.9,6.521,5.925,5.446,0.545,0,8.67,13.6,6.638,101.1781,10.14,10.14,10.1,100
"2014-02-18 22:53:00",744916,5.042,196.1316,5.300318,0.4441801,5.88,0,4.404,196.5426,5.361674,0.900317,5.86,0,0.933,353.1,6.488,88.7,6.52,5.928,5.471,0.293,0,8.64,13.6,5.95,101.1787,10.2,10.2,10.14,100
"2014-02-18 22:54:00",744917,5.481333,195.1986,4.244726,0.5890656,6.34,0,3.535334,190.9334,6.5659,0.3622866,4.28,0,0.9365333,269.7,6.48,88.9,6.517,5.921,5.242,0.339,0.2,8.65,13.6,5.95,101.1771,10.27,10.27,10.2,100
"2014-02-18 22:55:00",744918,5.028666,194.0659,4.233674,0.4835131,5.95,0,3.640667,190.7336,6.802819,0.5669387,4.41,0,0.9321333,408.9,6.483,88.8,6.508,5.917,5.304,0.518,0,8.65,13.6,6.138,101.1768,10.34,10.34,10.27,100
"2014-02-18 22:56:00",744919,4.926,190.7986,6.662452,0.5414278,6.07,0,3.638,189.5377,6.807294,0.5362487,4.49,0,0.9364,328.3,6.465,89.1,6.481,5.911,4.842,0.382,0,8.66,13.6,5.638,101.1768,10.39,10.39,10.35,100
"2014-02-18 22:57:00",744920,4.844666,194.466,4.572145,0.508014,5.62,0,3.832,192.8667,6.814424,0.6944658,5.01,0,0.9396666,364.1,6.478,89.1,6.489,5.925,5.221,0.638,0.2,8.64,13.6,6.263,101.1776,10.48,10.48,10.4,100
"2014-02-18 22:58:00",744921,4.594666,199.538,4.671723,0.4738476,5.73,0,3.158,195.5992,7.827022,0.6594463,4.65,0,0.9402667,373.4,6.466,89.2,6.481,5.92,5.567,0.717,0,8.64,13.6,6.763,101.1777,10.56,10.56,10.49,100
"2014-02-18 22:59:00",744922,5.243333,193.9955,5.071225,0.367018,5.86,0,3.942667,192.002,5.80522,0.5676555,5.22,0,0.9601333,278.3,6.42,89.5,6.461,5.896,5.146,0.36,0.2,8.63,13.6,5.825,101.1769,10.65,10.65,10.57,100
"2014-02-18 23:00:00",744923,5.021334,192.9952,5.793406,0.4577461,5.69,0,3.732666,188.5938,8.208633,0.3355486,4.25,0,0.9503333,359.7,6.411,89.3,6.46,5.903,4.704,0.434,0,8.65,13.6,5.7,101.1735,10.74,10.74,10.65,100
"2014-02-18 23:01:00",744924,4.74,195.3307,3.80491,0.402111,5.6,0,3.428666,197.8628,4.976377,0.4409969,4.32,0,0.9614667,186.6,6.41,89.4,6.447,5.903,4.542,0.292,0.2,8.65,13.6,4.95,101.1759,10.83,10.83,10.74,100
"2014-02-18 23:02:00",744925,4.342667,194.3965,6.382378,0.3807268,4.84,0,3.773334,200.8663,3.283317,0.6424397,5.26,0,0.9603999,179.7,6.411,89.4,6.456,5.911,4.283,0.441,0,8.64,13.6,5.513,101.1762,10.91,10.91,10.83,100
"2014-02-18 23:03:00",744926,4.080667,195.7984,3.98493,0.4445742,5.01,0,3.228,195.6698,4.851771,0.5959777,4.19,0,0.9616,188.3,6.411,89.5,6.444,5.898,4.892,0.349,0.2,8.64,13.6,5.513,101.1781,10.96,10.96,10.91,100
"2014-02-18 23:04:00",744927,4.639334,199.5951,3.734961,0.2602426,5.1,0,3.399334,198.2033,4.817658,0.2399574,3.81,0,0.9607333,190.3,6.413,89.6,6.425,5.894,4.746,0.393,0,8.67,13.6,5.138,101.1749,11.07,11.07,10.96,100
"2014-02-18 23:05:00",744928,4.638667,201.8623,5.274622,0.6308711,5.59,0,3.144667,199.9405,7.831991,0.5154527,3.95,0,0.9571333,215.4,6.427,89.6,6.425,5.894,4.85,0.617,0.2,8.7,13.6,5.638,101.1761,11.2,11.2,11.08,100
"2014-02-18 23:06:00",744929,4.203333,195.3288,6.893085,0.4627694,5.14,0,3.287334,193.2101,6.759365,0.5407953,4.01,0,0.9487333,274.7,6.411,89.7,6.424,5.892,4.625,0.336,0,8.69,13.6,5.263,101.1742,11.33,11.33,11.2,100
"2014-02-18 23:07:00",744930,5.102666,197.8691,5.826968,0.3585799,5.57,0,3.888,193.2662,9.374317,0.5817926,5.08,0,0.9502,207.3,6.41,89.8,6.423,5.901,4.562,0.28,0.2,8.56,13.6,5.075,101.1736,11.45,11.45,11.34,40
"2014-02-18 23:08:00",744931,4.612,200.404,4.782502,0.534418,5.53,0,3.798,197.1394,5.309208,0.4643877,4.91,0,0.9496667,195.7,6.398,89.8,6.406,5.895,5.35,0.756,0.2,8.69,13.6,6.388,101.173,11.53,11.53,11.46,60
"2014-02-18 23:09:00",744932,4.183333,195.8647,5.770081,0.4750251,5.11,0,2.974667,196.3343,5.687114,0.9628835,4.67,0,0.9502667,195.9,6.377,89.9,6.393,5.877,4.512,0.444,0,8.65,13.6,5.513,101.1704,11.61,11.61,11.53,93.3
"2014-02-18 23:10:00",744933,4.127334,193.3322,4.851427,0.3827874,5.03,0,2.598,187.3874,6.586095,0.5134485,3.67,0,0.9489333,194.3,6.363,90.4,6.375,5.873,3.95,0.398,0,8.62,13.6,4.575,101.1678,11.68,11.68,11.62,100
"2014-02-18 23:11:00",744934,4.581334,197.4678,5.637564,0.4024238,5.55,0,3.6,194.468,4.454625,0.6641586,4.75,0,0.949,193.6,6.356,90.4,6.369,5.859,4.204,0.276,0.2,8.61,13.6,4.638,101.1678,11.72,11.72,11.68,100
"2014-02-18 23:12:00",744935,4.908667,196.8002,3.390039,0.3840115,5.85,0,3.467334,191.8644,5.97536,0.5264911,4.75,0,0.9484666,193.2,6.356,90.1,6.361,5.874,4.192,0.262,0,8.66,13.6,4.638,101.1671,11.76,11.76,11.73,100
"2014-02-18 23:13:00",744936,4.138667,194.6,4.825368,0.5703084,5.01,0,3.182667,194.476,7.465841,0.379341,3.74,0,0.948,195.3,6.353,90,6.352,5.872,4.421,0.594,0,8.67,13.6,6.263,101.166,11.8,11.8,11.76,100
"2014-02-18 23:14:00",744937,4.458666,197.9382,5.944994,0.6343172,5.61,0,3.556,197.7115,7.384612,0.708988,4.86,0,0.9483333,193.5,6.353,90.2,6.363,5.875,6.133,0.297,0,8.68,13.6,6.888,101.1659,11.84,11.84,11.81,100
"2014-02-18 23:15:00",744938,5.372667,196.1986,4.197584,0.2497856,5.83,0,3.696,195.0816,6.278688,0.7805195,5.1,0,0.9479333,195.3,6.33,90.2,6.349,5.874,6.208,0.473,0,8.63,13.6,7.138,101.164,11.85,11.85,11.84,80
"2014-02-18 23:16:00",744939,5.318667,194.7998,4.474326,0.3472918,5.96,0,4.055334,191.7996,4.035439,0.583185,5.14,0,0.948,194.3,6.319,90.4,6.353,5.877,4.779,0.311,0,8.63,13.6,5.513,101.1632,11.87,11.87,11.85,100
"2014-02-18 23:17:00",744940,4.888667,194.133,3.007583,0.3186192,5.66,0,3.378,189.0737,6.896829,0.5557241,4.4,0,0.9482667,192.8,6.343,90.7,6.344,5.879,4.204,0.437,0,8.6,13.6,4.888,101.165,11.89,11.89,11.87,93.3
"2014-02-18 23:18:00",744941,5.131333,196.0002,2.42148,0.3596455,5.83,0,3.147333,190.7632,10.39667,0.6213905,4.68,0,0.949,191.1,6.327,90.6,6.327,5.86,4.75,0.597,0,8.58,13.6,5.638,101.1643,11.9,11.9,11.89,100
"2014-02-18 23:19:00",744942,4.894,194.3338,3.976595,0.5358583,6.05,0,3.666,188.8749,6.180737,0.6401958,4.69,0,0.9488667,193.9,6.31,90.6,6.307,5.847,4.792,0.564,0.2,8.63,13.6,5.888,101.1637,11.91,11.91,11.9,100
"2014-02-18 23:20:00",744943,4.52,192.1931,5.177371,0.4252529,5.1,0,3.216667,189.063,5.492589,0.4507279,4.01,0,0.9489333,191.8,6.283,90.8,6.268,5.837,5.3,0.308,0,8.66,13.6,6.013,101.1613,11.93,11.93,11.92,100
"2014-02-18 23:21:00",744944,4.25,192.3345,4.75421,0.3299091,4.79,0,3.202,191.4021,5.556798,0.4228979,3.9,0,0.9492,191.8,6.279,90.9,6.271,5.831,4.629,0.445,0,8.63,13.6,5.388,101.1599,11.93,11.93,11.93,100
"2014-02-18 23:22:00",744945,4.301333,194.3341,4.741141,0.4083605,4.88,0,2.646,191.4839,7.57033,0.4423243,3.81,0,0.9491333,191.5,6.28,91.1,6.269,5.831,4.371,0.565,0,8.63,13.6,5.388,101.1599,11.95,11.95,11.93,100
"2014-02-18 23:23:00",744946,4.302667,191.5995,2.984024,0.3642795,4.81,0,3.228667,190.6655,5.833985,0.5964102,4.08,0,0.9497333,190.3,6.247,91,6.268,5.831,4.825,0.251,0,8.66,13.6,5.2,101.1616,11.95,11.95,11.95,100
"2014-02-18 23:24:00",744947,4.364,188.1966,4.899801,0.3611612,5.01,0,3.237333,187.0004,5.175546,0.5905079,4.62,0,0.9502,188.5,6.221,91.3,6.235,5.822,4.404,0.373,0,8.7,13.6,5.075,101.1597,11.95,11.96,11.95,100
"2014-02-18 23:25:00",744948,3.892667,190.2013,3.289493,0.3813741,4.81,0,3.656,189.7271,5.320452,0.5609254,4.31,0,0.9499999,187.2,6.223,91.3,6.226,5.822,3.937,0.319,0,8.71,13.6,4.638,101.159,11.96,11.96,11.95,100
"2014-02-18 23:26:00",744949,3.956667,186.5323,3.629703,0.4312411,4.94,0,2.702667,182.5896,6.554935,0.3662688,3.41,0,0.9500666,190.6,6.21,91.5,6.196,5.809,4.525,0.362,0,8.72,13.6,5.075,101.1592,11.96,11.96,11.96,100
"2014-02-18 23:27:00",744950,4.042,184.4011,3.628379,0.6615759,5.09,0,3.082,183.9318,5.981002,0.3828873,3.57,0,0.9503333,190.4,6.195,91.3,6.196,5.803,4.342,0.55,0,8.71,13.6,5.263,101.1577,11.96,11.96,11.96,100
"2014-02-18 23:28:00",744951,3.726667,184.2637,5.368576,0.2866744,4.32,0,2.607333,178.6661,3.787744,0.4709064,3.59,0,0.9499999,192.1,6.174,91.2,6.188,5.808,3.679,0.314,0,8.71,13.6,4.325,101.1559,11.96,11.96,11.96,100
"2014-02-18 23:29:00",744952,3.972667,184.2679,3.394925,0.2523349,4.42,0,2.558,182.5306,5.186337,0.480461,3.44,0,0.9499333,193.5,6.173,91.5,6.183,5.801,3.862,0.348,0,8.71,13.6,4.575,101.1558,11.96,11.96,11.96,100
"2014-02-18 23:30:00",744953,4.064666,183.5282,4.728557,0.3871583,4.63,0,2.798,186.8055,4.675215,0.4199396,3.75,0,0.9498666,192.3,6.18,91.6,6.182,5.8,3.858,0.163,0,8.68,13.6,4.2,101.1536,11.96,11.96,11.96,100
"2014-02-18 23:31:00",744954,3.905333,180.0713,4.490462,0.3044967,4.59,0,2.483333,181.6683,4.435415,0.2661745,2.83,0,0.9497333,193.1,6.185,91.4,6.193,5.818,3.946,0.257,0,8.67,13.6,4.388,101.1547,11.96,11.96,11.96,100
"2014-02-18 23:32:00",744955,3.905999,180.466,4.363096,0.3703116,4.6,0,2.635333,180.2589,5.646891,0.4054933,3.35,0,0.9495333,192.7,6.18,91.3,6.192,5.818,3.879,0.384,0,8.67,13.6,4.638,101.1526,11.96,11.96,11.96,100
"2014-02-18 23:33:00",744956,3.654667,178.1982,5.304922,0.3456948,4.3,0,2.218667,178.5354,5.826461,0.4225615,3.08,0,0.9499999,191.2,6.179,91.5,6.185,5.814,3.908,0.313,0,8.66,13.6,4.325,101.1542,11.96,11.96,11.96,100
"2014-02-18 23:34:00",744957,4.166667,182.0665,4.311065,0.3385984,4.66,0,2.993333,181.9328,3.837147,0.3230617,3.77,0,0.9500666,190.2,6.183,91.4,6.196,5.815,3.946,0.355,0,8.71,13.6,4.763,101.15,11.96,11.96,11.96,100
"2014-02-18 23:35:00",744958,4.363333,178.211,5.570221,0.3559525,4.78,0,2.584,176.8027,5.965415,0.3494911,3.17,0,0.9499999,189.6,6.193,91.3,6.201,5.821,3.863,0.315,0,8.73,13.6,4.45,101.1514,11.96,11.96,11.96,100
"2014-02-18 23:36:00",744959,3.952667,176.132,4.716272,0.3876849,4.76,0,2.794,174.8448,6.498229,0.6353981,4.02,0,0.9505333,187.4,6.225,91.4,6.224,5.838,3.929,0.274,0,8.7,13.6,4.45,101.1493,11.96,11.96,11.96,100
"2014-02-18 23:37:00",744960,3.194,173.8671,4.062308,0.4015769,3.75,0,2.379333,174.8081,5.570558,0.3988562,3,0,0.9502667,191.1,6.203,91.4,6.197,5.819,3.6,0.2,0,8.7,13.6,3.95,101.1481,11.96,11.96,11.96,100
"2014-02-18 23:38:00",744961,3.428666,175.665,5.91586,0.1448156,3.66,0,2.514667,169.4649,5.606472,0.3857092,3.13,0,0.9502,190,6.18,91.4,6.188,5.815,3.646,0.403,0,8.72,13.6,4.2,101.1477,11.96,11.96,11.96,100
"2014-02-18 23:39:00",744962,3.364,173.7362,4.651118,0.2480538,3.84,0,2.298666,167.5988,3.859819,0.28777,2.87,0,0.9504666,186.3,6.171,91.7,6.183,5.805,3.85,0.343,0,8.71,13.6,4.325,101.1474,11.96,11.96,11.96,100
"2014-02-18 23:40:00",744963,3.44,172.1339,2.679499,0.3077445,3.99,0,2.488667,167.3296,5.408216,0.3296638,2.96,0,0.9500666,189.9,6.166,91.8,6.171,5.793,3.892,0.323,0,8.72,13.6,4.638,101.1472,11.96,11.96,11.96,100
"2014-02-18 23:41:00",744964,3.136,169.531,5.056145,0.356423,3.74,0,2.597333,169.8661,4.286958,0.2077006,2.98,0,0.9500666,190.1,6.143,91.4,6.155,5.768,3.488,0.159,0,8.73,13.6,3.763,101.1469,11.96,11.96,11.96,100
"2014-02-18 23:42:00",744965,3.237333,168.068,3.374787,0.2360923,3.78,0,2.244,165.936,4.168258,0.352889,2.9,0,0.9498,195.1,6.133,91.4,6.155,5.759,3.258,0.167,0,8.65,13.6,3.513,101.1453,11.96,11.96,11.96,93.3
"2014-02-18 23:43:00",744966,3.28,172.3237,6.201302,0.3007103,3.89,0,2.601333,165.1916,5.816181,0.3119159,3.14,0,0.9502667,191.5,6.13,91.5,6.151,5.761,3.342,0.229,0,8.65,13.6,3.763,101.1455,11.96,11.96,11.96,93.3
"2014-02-18 23:44:00",744967,3.287333,176.0672,2.998835,0.3235731,3.85,0,2.41,176.5306,5.17315,0.3589801,3.14,0,0.9502,190.8,6.13,91.6,6.143,5.767,3.617,0.179,0,8.66,13.6,3.888,101.1457,11.96,11.96,11.96,86.7
"2014-02-18 23:45:00",744968,3.360667,176.7987,4.368947,0.2668949,3.98,0,2.36,178.5344,5.688517,0.3044558,3.14,0,0.9502,189.1,6.127,91.6,6.125,5.762,3.679,0.116,0,8.7,13.6,3.95,101.1457,11.96,11.96,11.96,100
"2014-02-18 23:46:00",744969,3.088,178.2024,4.353041,0.2103394,3.65,0,2.506667,177.2686,5.944894,0.317735,2.98,0,0.9499333,190.5,6.115,91.6,6.118,5.739,3.496,0.271,0,8.64,13.6,4.263,101.1465,11.96,11.96,11.96,60
"2014-02-18 23:47:00",744970,3.59,179.6043,4.797673,0.35361,4.17,0,2.461333,178.5238,8.592065,0.2815166,2.91,0,0.9499333,192.4,6.11,91.5,6.122,5.73,3.429,0.434,0,8.63,13.6,4.2,101.1461,11.96,11.96,11.96,80
"2014-02-18 23:48:00",744971,3.536,183.4583,5.764577,0.3702396,4.39,0,2.926,178.9337,3.491103,0.4468974,4.08,0,0.9497333,190.6,6.119,91.5,6.119,5.733,3.746,0.23,0,8.64,13.6,4.2,101.1465,11.96,11.96,11.96,80
"2014-02-18 23:49:00",744972,3.993333,183.5393,5.665133,0.3870343,4.7,0,3.075333,176.1097,9.527063,0.6060019,4.32,0,0.9502,192.1,6.11,91.6,6.118,5.726,4.392,0.482,0,8.67,13.6,5.263,101.1435,11.96,11.96,11.96,93.3
"2014-02-18 23:50:00",744973,3.860667,185.6641,5.144494,0.3463807,4.58,0,2.790667,183.0641,6.64592,0.4081252,3.82,0,0.9497333,192.2,6.126,91.3,6.113,5.738,4.729,0.426,0,8.64,13.6,5.45,101.1447,11.96,11.96,11.96,86.7
"2014-02-18 23:51:00",744974,3.328666,183.2038,6.687183,0.3321218,3.8,0,2.765333,182.6674,7.337852,0.3856573,3.34,0,0.9496,190.9,6.122,91.4,6.12,5.738,4.033,0.262,0,8.62,13.6,4.513,101.1428,11.96,11.96,11.96,86.7
"2014-02-18 23:52:00",744975,4.262,185.7329,5.864951,0.6318354,5.7,0,2.9,178.9083,8.793422,0.766081,4.55,0,0.9499999,192.1,6.115,91.4,6.125,5.751,4.342,0.275,0,8.66,13.6,5.075,101.1431,11.96,11.96,11.96,100
"2014-02-18 23:53:00",744976,4.918666,196.3408,5.383321,0.5071603,5.75,0,3.539333,193.4929,8.924217,0.5658677,4.52,0,0.9494666,192.1,6.157,90.7,6.175,5.758,4.829,0.626,0,8.66,13.6,5.888,101.1433,11.96,11.96,11.96,93.3
"2014-02-18 23:54:00",744977,3.881333,186.4619,5.412439,0.4309967,4.68,0,3.045333,183.5301,4.06197,0.6740312,4.49,0,0.9491333,191.6,6.18,90.6,6.191,5.765,4.433,0.526,0,8.65,13.6,5.513,101.1425,11.96,11.96,11.96,100
"2014-02-18 23:55:00",744978,4.266,189.0674,3.472509,0.2731739,4.71,0,3.476,190.0694,4.200016,0.5100954,4.39,0,0.9492,193.2,6.181,90.8,6.183,5.758,4.325,0.481,0,8.64,13.6,5.138,101.1418,11.96,11.96,11.96,100
"2014-02-18 23:56:00",744979,3.734667,189.0004,2.449355,0.3130894,4.49,0,2.936667,185.6693,4.493634,0.3371383,3.48,0,0.9495333,191.9,6.177,91,6.176,5.758,4.154,0.396,0,8.62,13.6,4.763,101.1425,11.96,11.96,11.96,100
"2014-02-18 23:57:00",744980,3.551333,196.3323,3.698393,0.2980126,4.37,0,2.712,194.7364,5.845737,0.3640183,3.45,0,0.9492,195.4,6.175,90.9,6.17,5.747,3.942,0.239,0,8.6,13.6,4.325,101.1473,11.96,11.96,11.96,100
"2014-02-18 23:58:00",744981,3.547333,198.2637,5.024148,0.3289876,4.45,0,2.978,197.1978,4.967373,0.4264301,3.79,0,0.9489333,201.2,6.17,90.9,6.156,5.722,4.329,0.182,0,8.63,13.6,4.638,101.1475,11.96,11.96,11.96,100
"2014-02-18 23:59:00",744982,3.117333,195.1331,3.221479,0.2752082,3.53,0,2.516,195.2014,5.096716,0.4725929,3.38,0,0.9499333,195.5,6.157,90.9,6.15,5.722,4.142,0.246,0,8.66,13.6,4.638,101.15,11.96,11.96,11.96,100
"2014-02-19 00:00:00",744983,3.554667,194.4004,3.072112,0.3102444,3.98,0,2.459333,193.0675,6.911257,0.3217756,2.99,0,0.9506666,195.5,6.154,90.9,6.136,5.722,4.008,0.348,0,8.7,13.6,4.638,101.1451,11.96,11.96,11.96,100