"2014-02-21 00:01:00",747864,4.817334,228.8688,6.309541,0.5554874,5.71,0,4.130667,225.9349,4.46278,0.6143558,5.25,0,0.9381333,206.9,8.53,80.3,8.61,7.184,4.742,0.445,0,10.96,13.6,5.388,100.3849,9.43,9.43,9.43,100
"2014-02-21 00:02:00",747865,4.917334,227.5249,6.136365,0.652957,5.75,0,3.673333,224.1242,7.790914,0.514544,4.53,0,0.9386666,205.9,8.55,79.94,8.6,7.192,4.579,0.463,0,10.99,13.6,5.2,100.384,9.43,9.43,9.43,100
"2014-02-21 00:03:00",747866,4.528666,224.4724,5.398246,0.3496259,5.29,0,3.273334,224.7686,8.836997,0.5167935,4.31,0,0.9385999,206.6,8.49,80.2,8.51,7.179,4.842,0.203,0,10.99,13.6,5.138,100.3881,9.43,9.43,9.43,86.7
"2014-02-21 00:04:00",747867,4.892667,227.4002,2.961801,0.6842267,6.19,0,4.038,229.3285,5.052777,0.7387034,6.09,0,0.9384,208.2,8.43,81.2,8.46,7.177,4.904,0.414,0,10.92,13.6,5.638,100.3877,9.43,9.43,9.43,93.3
"2014-02-21 00:05:00",747868,4.380667,229.5329,5.363677,0.5938514,5.48,0,3.555333,227.803,4.180845,0.3058947,3.89,0,0.938,209.5,8.4,81.1,8.43,7.16,5.029,0.862,0,10.91,13.6,6.888,100.3861,9.43,9.43,9.43,93.3
"2014-02-21 00:06:00",747869,4.864,231.4072,6.144915,0.6811245,6.41,0,3.308,228.4662,6.008564,0.4596114,4.15,0,0.9384,207.6,8.37,80.9,8.42,7.146,5.767,0.558,0,10.89,13.6,6.888,100.3862,9.43,9.43,9.43,73.33
"2014-02-21 00:07:00",747870,4.782,230.2765,6.750686,0.3741336,5.52,0,3.482667,230.3512,6.631598,0.5064842,4.83,0,0.9380667,206,8.38,81,8.43,7.144,4.917,0.398,0,10.96,13.6,5.575,100.3883,9.43,9.43,9.43,100
"2014-02-21 00:08:00",747871,5.571333,230.5999,2.026412,0.5330275,6.46,0,3.864666,232.4669,5.222801,0.6724965,5.04,0,0.9379333,207.4,8.45,80.4,8.53,7.16,5.383,0.695,0,10.91,13.6,6.575,100.392,9.43,9.43,9.43,80
"2014-02-21 00:09:00",747872,4.637333,228.202,4.966897,0.4391121,5.87,0,3.288666,227.4001,5.746303,0.3235402,4.02,0,0.9384,205.1,8.54,79.79,8.62,7.179,4.946,0.346,0,10.8,13.6,5.388,100.3949,9.43,9.43,9.43,13.33
"2014-02-21 00:10:00",747873,4.376667,226.134,5.187324,0.3803624,5.24,0,3.410667,224.0755,6.440528,0.3737641,4.37,0,0.9381333,207,8.53,79.74,8.61,7.179,4.946,0.568,0,10.88,13.6,6.075,100.3951,9.43,9.43,9.43,80
"2014-02-21 00:11:00",747874,4.826667,222.4677,5.003231,0.3340792,5.33,0,3.735333,222.4643,4.644709,0.4713507,4.43,0,0.9378666,210.2,8.57,79.48,8.64,7.179,5.271,0.734,0,10.84,13.6,6.7,100.3926,9.43,9.43,9.43,86.7
"2014-02-21 00:12:00",747875,5.400667,222.2641,3.471153,0.5546587,6.34,0,4.240667,220.8671,4.757104,0.5354434,5.18,0,0.9385334,207.5,8.56,79.52,8.63,7.179,5.033,0.524,0,10.83,13.6,6.075,100.3948,9.43,9.43,9.43,66.67
"2014-02-21 00:13:00",747876,4.569334,216.6668,4.155657,0.557177,5.51,0,3.221333,214.6086,5.613532,0.4991174,4.2,0,0.9388,206.1,8.52,79.76,8.55,7.173,4.733,0.372,0,10.83,13.6,5.763,100.3978,9.43,9.43,9.43,80
"2014-02-21 00:14:00",747877,4.926,212.4014,4.238937,0.8897102,6.78,0,3.786667,209.8325,9.140722,0.8110788,5.71,0,0.9386666,206.9,8.5,80.2,8.55,7.16,5.104,0.348,0,10.85,13.6,5.763,100.3997,9.43,9.43,9.43,86.7
"2014-02-21 00:15:00",747878,4.919333,217.9993,4.951861,0.580465,5.78,0,3.798666,215.7998,4.763074,0.5867978,4.98,0,0.9383333,209.1,8.55,79.77,8.64,7.178,5.883,0.638,0,10.91,13.6,7.013,100.3974,9.43,9.43,9.43,86.7
"2014-02-21 00:16:00",747879,5.586,217.669,4.866001,0.6041942,6.67,0,4.202666,214.7987,4.954345,0.5950178,4.92,0,0.9382666,210.1,8.56,79.61,8.62,7.179,5.421,0.768,0,10.86,13.6,7.075,100.3998,9.43,9.43,9.43,86.7
"2014-02-21 00:17:00",747880,5.24,215.3511,5.881219,0.3478313,5.91,0,4.17,212.6096,4.521172,0.4538135,4.88,0,0.9382,209.4,8.54,79.72,8.6,7.175,6.075,0.795,0,10.81,13.6,7.45,100.4008,9.43,9.43,9.43,66.67
"2014-02-21 00:18:00",747881,5.406667,213.4683,4.045791,0.4781166,6.21,0,4.524666,215.2693,5.091307,0.6616934,5.78,0,0.9381333,208.9,8.53,79.81,8.59,7.179,5.5,0.493,0,10.81,13.6,6.575,100.3962,9.43,9.43,9.43,93.3
"2014-02-21 00:19:00",747882,5.367999,218.6035,5.662158,0.5948355,6.79,0,4.086667,217.8622,5.4236,0.6519884,5.71,0,0.9384667,208.1,8.51,79.97,8.55,7.168,5.733,0.665,0,10.79,13.6,6.825,100.402,9.43,9.43,9.43,86.7
"2014-02-21 00:20:00",747883,5.356001,220.5372,4.895142,0.6576301,6.56,0,4.58,218.6011,4.949358,1.024591,6.65,0,0.9378,212.5,8.5,80.6,8.57,7.168,5.929,0.667,0,10.78,13.6,7.138,100.3997,9.43,9.44,9.43,80
"2014-02-21 00:21:00",747884,5.412,219.8646,4.12832,0.4692575,6.74,0,4.145333,218.3316,6.880906,0.5156726,5.1,0,0.9381333,213.1,8.51,80.1,8.59,7.173,5.204,0.458,0,10.82,13.6,6.075,100.3992,9.43,9.44,9.43,100
"2014-02-21 00:22:00",747885,4.642666,224.1202,7.44248,0.4808113,5.34,0,3.548667,223.3335,5.60336,0.6181465,5.16,0,0.9386666,213.1,8.53,79.78,8.61,7.173,5.875,0.798,0,10.75,13.6,7.013,100.4016,9.43,9.44,9.43,46.67
"2014-02-21 00:23:00",747886,4.727334,221.7291,6.481927,0.6168573,5.98,0,3.470667,220.7885,7.988549,0.4643341,4.22,0,0.9392666,217.9,8.52,79.75,8.58,7.163,4.937,0.343,0,10.73,13.6,5.513,100.4004,9.43,9.44,9.43,60
"2014-02-21 00:24:00",747887,5.061333,225.7337,4.836117,0.575776,5.99,0,4.116666,222.0674,5.358828,0.4793004,5.12,0,0.9395333,213,8.49,79.85,8.54,7.137,5.475,0.515,0,10.77,13.6,6.138,100.4043,9.44,9.44,9.43,80
"2014-02-21 00:25:00",747888,6.635333,221.4662,3.200868,0.7279183,7.74,0,4.936,224.1352,3.808648,0.8447469,7.03,0,0.9392666,213.4,8.43,80.2,8.5,7.107,6.35,0.99,0,10.72,13.6,7.638,100.4082,9.43,9.43,9.43,33.33
"2014-02-21 00:26:00",747889,6.428,222.1306,4.97606,0.4680057,7.22,0,4.841333,218.2043,5.716155,0.5251649,5.87,0,0.9385334,218.1,8.45,80.7,8.53,7.122,6.137,0.536,0,10.66,13.6,7.013,100.409,9.43,9.43,9.43,13.33
"2014-02-21 00:27:00",747890,5.796667,223.0146,6.358086,0.8832188,7.27,0,4.138667,220.0686,6.357931,0.8376703,6.24,0,0.9392666,216.5,8.43,80.4,8.47,7.104,6.242,0.707,0,10.71,13.6,7.888,100.4136,9.43,9.43,9.43,100
"2014-02-21 00:28:00",747891,4.859334,221.9949,5.364759,0.6028539,6.07,0,3.724,222.2804,6.875657,0.3183666,4.33,0,0.9387333,215.5,8.39,80.4,8.45,7.09,5.904,0.699,0,10.72,13.6,7.075,100.4111,9.43,9.44,9.43,93.3
"2014-02-21 00:29:00",747892,4.952667,222.328,4.65359,0.4830247,5.72,0,3.994,219.3324,4.85171,0.8150158,5.99,0,0.9392666,214,8.35,80.6,8.4,7.045,5.562,0.395,0,10.67,13.6,6.575,100.4113,9.43,9.43,9.43,40
"2014-02-21 00:30:00",747893,5.789334,222.9337,3.414686,0.7062527,7.4,0,4.814,224.8658,3.461078,0.7571772,5.83,0,0.9392,213.5,8.33,81,8.4,7.042,6.267,0.675,0,10.69,13.6,7.325,100.4124,9.44,9.44,9.43,100
"2014-02-21 00:31:00",747894,5.564,221.4717,5.745101,0.7402593,6.81,0,4.606,221.0893,10.69043,0.6716826,5.68,0,0.9385999,213.4,8.26,80.9,8.33,7.027,5.904,0.746,0,10.67,13.6,7.138,100.4139,9.44,9.44,9.43,86.7
"2014-02-21 00:32:00",747895,5.37,221.3334,5.172389,0.5306348,6.4,0,3.886,221.6612,5.47126,0.5429402,4.61,0,0.9394,210.5,8.26,81.5,8.35,7.03,6.025,0.465,0,10.69,13.6,7.013,100.4153,9.43,9.44,9.43,100
"2014-02-21 00:33:00",747896,4.768666,222.8668,4.14418,0.4960224,5.88,0,3.485333,222.9309,4.821004,0.3786444,4.08,0,0.9399332,210.1,8.3,81.2,8.42,7.048,5.112,0.461,0,10.64,13.6,5.825,100.4185,9.43,9.43,9.43,40
"2014-02-21 00:34:00",747897,5.503333,222.8038,6.271782,0.6521213,6.47,0,4.348666,222.0673,5.741446,0.4250469,5.13,0,0.9398,210.4,8.28,80.9,8.38,7.038,5.754,0.571,0,10.63,13.6,6.513,100.416,9.43,9.43,9.43,86.7
"2014-02-21 00:35:00",747898,5.082666,218.9336,2.293681,0.2853646,5.57,0,3.786667,219.8652,3.996886,0.4758385,4.56,0,0.9402666,208.1,8.23,81.4,8.32,7.011,5.487,0.482,0,10.67,13.6,6.2,100.4169,9.43,9.44,9.43,100
"2014-02-21 00:36:00",747899,4.424667,221.7345,4.37297,0.4277362,5.5,0,3.466667,225.9362,4.326646,0.5053799,4.72,0,0.9413999,200.9,8.21,81.7,8.29,7.006,5.062,0.532,0,10.62,13.6,6.138,100.4159,9.43,9.44,9.43,73.33
"2014-02-21 00:37:00",747900,5.340667,224.4651,3.720271,0.6730078,6.77,0,3.726,224.1971,4.719586,0.5406638,4.78,0,0.9413332,201.6,8.15,81.6,8.2,6.979,5.771,0.556,0,10.56,13.6,6.763,100.416,9.43,9.43,9.43,26.67
"2014-02-21 00:38:00",747901,4.642667,218.7352,5.181913,0.3989397,5.4,0,3.672666,217.4093,4.462164,0.4256363,4.67,0,0.9406,207.7,8.1,82.2,8.16,6.951,5.392,0.424,0,10.54,13.6,6.263,100.4152,9.43,9.44,9.43,46.67
"2014-02-21 00:39:00",747902,4.910666,215.6735,5.155196,0.6935557,6.35,0,4.018,219.7997,3.409397,0.7642879,5.36,0,0.9403999,209.5,8.11,81.9,8.19,6.988,5.083,0.353,0,10.52,13.59,5.763,100.4151,9.43,9.44,9.43,80
"2014-02-21 00:40:00",747903,4.880667,221.8672,4.570661,0.5041358,5.7,0,3.783333,222.9979,4.471426,0.643891,5.22,0,0.9410666,206.3,8.13,82.7,8.21,7.024,5.15,0.288,0,10.47,13.6,5.7,100.416,9.44,9.44,9.43,0
"2014-02-21 00:41:00",747904,4.588,216.7371,4.370475,0.4103039,5.31,0,3.259334,215.5355,5.839189,0.5883476,4.51,0,0.9412667,204.7,8.12,82.1,8.22,7.016,4.787,0.333,0,10.42,13.6,5.325,100.4157,9.44,9.44,9.43,0
"2014-02-21 00:42:00",747905,4.798001,215.9382,6.07606,0.5556881,5.89,0,3.685333,211.4676,5.262458,0.5630496,4.49,0,0.9409333,204.3,8.17,82.3,8.28,7.058,4.6,0.359,0,10.4,13.6,5.263,100.4157,9.43,9.44,9.43,0
"2014-02-21 00:43:00",747906,5.406667,217.0658,3.622723,0.9062793,6.74,0,3.944667,217.3353,5.458464,0.8631483,5.36,0,0.9408,206.9,8.19,81.8,8.27,7.062,5.25,0.701,0,10.4,13.6,6.888,100.4142,9.44,9.44,9.43,20
"2014-02-21 00:44:00",747907,5.096666,216.0671,3.086534,0.3908907,5.61,0,4.263333,217.7378,4.535409,0.4796063,4.99,0,0.9408666,205.7,8.24,82.4,8.34,7.085,5.821,0.5,0,10.4,13.6,6.825,100.4144,9.44,9.44,9.43,100
"2014-02-21 00:45:00",747908,5.095333,215.0654,4.169601,0.7851103,6.53,0,3.858667,212.4801,7.16262,0.5840989,5.58,0,0.9407333,207.7,8.28,81.5,8.37,7.099,5.425,0.761,0,10.37,13.6,6.45,100.4147,9.44,9.44,9.43,86.7
"2014-02-21 00:46:00",747909,5.222666,212.7359,6.358521,0.477472,5.93,0,4.125333,211.8008,5.561974,0.5763085,5.16,0,0.9407333,209.1,8.31,81.8,8.41,7.098,5.296,0.448,0,10.37,13.6,6.138,100.4137,9.44,9.44,9.43,100
"2014-02-21 00:47:00",747910,5.096667,214.2001,3.779418,0.5225152,5.83,0,4.1,214.0688,3.414112,0.6485675,5.25,0,0.9407333,208.5,8.27,81.5,8.35,7.109,5.287,0.47,0,10.34,13.6,6.138,100.4151,9.44,9.44,9.43,100
"2014-02-21 00:48:00",747911,4.790667,207.0782,6.38691,0.4135934,5.33,0,3.322,208.5343,4.046446,0.4917207,4.18,0,0.9410666,207.7,8.2,82.3,8.27,7.079,4.633,0.302,0,10.34,13.6,5.263,100.4161,9.44,9.44,9.43,100
"2014-02-21 00:49:00",747912,4.723333,215.2624,4.370453,0.4220215,5.21,0,3.958,213.4677,4.144038,0.5136431,4.68,0,0.9409333,207,8.16,82.2,8.23,7.06,5.142,0.487,0,10.31,13.6,5.888,100.4182,9.44,9.44,9.43,60
"2014-02-21 00:50:00",747913,4.888,214.8013,3.186745,0.3837916,5.29,0,3.716,212.5355,4.438693,0.4725646,4.41,0,0.9413332,205.2,8.15,82.5,8.22,7.048,5.108,0.299,0,10.28,13.6,5.513,100.4203,9.44,9.44,9.44,0
"2014-02-21 00:51:00",747914,4.316667,212.2628,5.718533,0.4688236,5.07,0,3.931333,212.2017,4.590852,0.4650572,4.58,0,0.9408,207,8.13,82.3,8.21,7.049,5.008,0.393,0,10.26,13.6,5.95,100.4211,9.44,9.44,9.43,6.667
"2014-02-21 00:52:00",747915,4.689333,207.9395,7.273705,0.5242069,5.48,0,3.696,209.7394,6.695558,0.5098732,4.47,0,0.9409333,207.8,8.16,82.9,8.24,7.064,4.892,0.691,0,10.28,13.6,6.2,100.4228,9.44,9.44,9.43,46.67
"2014-02-21 00:53:00",747916,5.114,207.3261,6.410862,0.4620937,6.16,0,4.115333,208.6748,5.382956,0.729638,5.31,0,0.941,207.5,8.17,82.2,8.26,7.075,5.683,0.309,0,10.26,13.6,6.2,100.4206,9.44,9.44,9.44,46.67
"2014-02-21 00:54:00",747917,4.526667,214.0668,3.923059,0.4666,5.44,0,2.765333,214.3965,5.912825,0.3475221,3.48,0,0.9412667,207.2,8.19,82,8.27,7.075,4.933,0.396,0,10.26,13.6,5.575,100.4211,9.44,9.44,9.44,60
"2014-02-21 00:55:00",747918,4.699334,207.134,4.910269,0.8520131,6.31,0,3.898,206.9475,8.917208,0.7180918,4.99,0,0.9408,209,8.16,82.8,8.22,7.059,4.204,0.211,0,10.23,13.6,4.575,100.423,9.44,9.44,9.43,26.67
"2014-02-21 00:56:00",747919,5.767334,213.5939,6.442966,0.7697658,7.46,0,4.248667,207.1105,7.311128,0.6437584,5.31,0,0.9408666,208.5,8.17,82,8.28,7.068,4.775,0.402,0,10.22,13.6,5.7,100.4257,9.44,9.44,9.44,33.33
"2014-02-21 00:57:00",747920,5.469333,213.5411,6.505886,0.6489938,6.76,0,3.811333,216.2555,6.606485,0.3952866,4.52,0,0.9410666,207.9,8.23,82.2,8.33,7.079,4.975,0.607,0,10.23,13.6,5.763,100.4289,9.44,9.44,9.44,60
"2014-02-21 00:58:00",747921,4.786,212.7998,3.165693,0.2795663,5.29,0,3.716666,214.934,3.254518,0.3269387,4.34,0,0.9411333,207.2,8.21,81.7,8.29,7.083,5.025,0.525,0,10.22,13.6,5.825,100.431,9.44,9.44,9.44,93.3
"2014-02-21 00:59:00",747922,5.013999,219.3998,3.321977,0.5246307,5.78,0,4.038,219.8711,4.921114,0.6004132,5.26,0,0.9411333,207.3,8.17,82.6,8.25,7.059,4.708,0.448,0,10.19,13.6,5.325,100.435,9.44,9.44,9.44,46.67
"2014-02-21 01:00:00",747923,4.681334,216.5367,4.526255,0.649932,6.14,0,3.489333,215.7969,8.723203,0.6040361,4.51,0,0.9412667,207.9,8.15,82.1,8.2,7.038,5.037,0.432,0,10.18,13.6,5.7,100.437,9.44,9.44,9.44,0
"2014-02-21 01:01:00",747924,5.307333,220.8628,5.498163,0.6124864,6.49,0,4.237334,219.858,6.256606,0.6174405,5.82,0,0.9408,210.9,8.14,82.8,8.22,7.035,4.829,0.652,0,10.19,13.6,6.325,100.4389,9.44,9.44,9.44,26.67
"2014-02-21 01:02:00",747925,5.375334,220.1992,5.774487,0.5611281,6.24,0,4.626666,221.002,5.773924,0.6763003,5.86,0,0.9408666,209.1,8.14,82.3,8.21,7.041,5.4,0.58,0,10.16,13.6,6.388,100.4414,9.44,9.44,9.44,0
"2014-02-21 01:03:00",747926,4.361333,218.1406,7.993843,0.6113031,5.33,0,3.150666,219.7128,9.686742,0.4373018,4.09,0,0.9412,206,8.19,82.6,8.28,7.073,4.704,0.351,0,10.14,13.6,5.45,100.4421,9.44,9.44,9.44,20
"2014-02-21 01:04:00",747927,4.988,217.8773,8.998063,0.9716529,6.84,0,3.456666,220.4032,7.952965,0.7077631,4.92,0,0.9412667,206.7,8.17,82.2,8.23,7.051,5.167,0.633,0,10.21,13.6,6.325,100.4411,9.44,9.44,9.44,100
"2014-02-21 01:05:00",747928,5.206667,212.9342,3.17185,0.5573348,6.36,0,3.624,214.9341,6.483481,0.5217892,4.54,0,0.9412,205.3,8.14,82.6,8.21,7.054,5.792,0.322,0,10.22,13.6,6.45,100.4406,9.44,9.44,9.44,100
"2014-02-21 01:06:00",747929,5.766,218.3374,6.24511,0.4905615,6.61,0,4.182667,218.1502,6.437153,0.8261192,5.48,0,0.9410666,207.5,8.2,82.4,8.31,7.089,5.796,0.369,0,10.21,13.6,6.388,100.4404,9.44,9.44,9.44,100
"2014-02-21 01:07:00",747930,4.878,215.5311,4.79796,0.6793644,6.76,0,3.348,219.8015,5.20373,0.4842891,4.06,0,0.9410666,209.1,8.26,82,8.34,7.106,5.475,0.57,0,10.19,13.6,6.388,100.4414,9.44,9.44,9.44,100
"2014-02-21 01:08:00",747931,5.147999,215.8687,5.043051,0.8298691,6.58,0,3.889334,215.1902,5.883013,0.6045105,4.85,0,0.9406666,209,8.26,82.1,8.35,7.105,6.067,0.663,0,10.21,13.6,7.075,100.4422,9.44,9.44,9.44,100
"2014-02-21 01:09:00",747932,5.320001,214.1999,5.62118,0.5021687,6.57,0,4.252,213.173,8.685158,0.4281463,5.17,0,0.941,207.2,8.28,82.1,8.35,7.107,5.092,0.517,0,10.2,13.6,6.2,100.4436,9.44,9.44,9.44,100
"2014-02-21 01:10:00",747933,4.694,218.5964,4.784106,0.5899244,5.59,0,3.473334,214.0596,6.056201,0.588984,4.69,0,0.9411333,207.3,8.21,82.1,8.27,7.08,5.329,0.426,0,10.12,13.6,6.075,100.4438,9.44,9.44,9.44,13.33
"2014-02-21 01:11:00",747934,4.009334,215.8721,7.458602,0.5019624,4.72,0,3.075333,217.6727,5.982899,0.5255457,3.81,0,0.9412667,206,8.21,82.6,8.29,7.083,4.8,0.343,0,10.16,13.6,5.513,100.4424,9.44,9.44,9.44,46.67
"2014-02-21 01:12:00",747935,3.901333,215.5336,5.523332,0.4792058,4.7,0,2.792667,213.405,5.553288,0.3212987,3.59,0,0.9413332,206.6,8.21,81.9,8.28,7.08,4.767,0.682,0,10.11,13.6,5.888,100.4423,9.44,9.44,9.44,0
"2014-02-21 01:13:00",747936,4.072667,215.5319,4.224291,0.6511781,4.93,0,2.983333,214.3476,8.417239,0.6969042,4.37,0,0.9413999,207.5,8.16,82.7,8.22,7.057,5.125,0.315,0,10.11,13.6,5.638,100.442,9.44,9.44,9.44,0
"2014-02-21 01:14:00",747937,4.381999,218.6661,5.348638,0.3926694,5.02,0,3.407333,216.6618,4.891182,0.4701414,4.35,0,0.9410666,208.3,8.09,82.5,8.13,7.024,4.833,0.422,0,10.12,13.6,5.7,100.4426,9.44,9.44,9.44,33.33
"2014-02-21 01:15:00",747938,4.244666,219.3387,6.879295,0.8476309,5.96,0,3.311333,221.7971,5.805321,0.597761,4.25,0,0.9412667,208.3,8.04,82.8,8.09,6.992,4.95,0.388,0,10.15,13.6,5.513,100.4445,9.44,9.44,9.44,100
"2014-02-21 01:16:00",747939,4.326667,223.0676,5.649333,0.4535882,5.19,0,3.554667,222.1997,3.14481,0.6508033,4.71,0,0.9415333,206.2,8.01,83.6,8.03,6.956,5.45,0.424,0,10.17,13.6,6.2,100.4444,9.44,9.44,9.44,100
"2014-02-21 01:17:00",747940,4.481333,221.7968,5.761139,0.4478968,5.79,0,3.545333,217.2001,2.785366,0.4232551,4.64,0,0.9413999,206.9,7.998,83.4,8.04,6.958,4.233,0.26,0,10.11,13.6,4.575,100.445,9.44,9.44,9.44,46.67
"2014-02-21 01:18:00",747941,4.553334,225.6744,5.891957,0.6153986,5.48,0,3.504667,223.936,6.080247,0.6288069,5.14,0,0.9416666,205.9,8.01,83.2,8.06,6.972,4.675,0.61,0,10.08,13.6,5.638,100.4459,9.44,9.44,9.44,60
"2014-02-21 01:19:00",747942,3.812667,219.5945,4.26686,0.203878,4.03,0,3.254,224.4648,5.437674,0.3577485,4.11,0,0.9413999,207.1,7.981,83.6,8.03,6.944,4.65,0.281,0,10.09,13.6,5.075,100.447,9.44,9.44,9.44,73.33
"2014-02-21 01:20:00",747943,4.318666,222.4605,5.172864,0.3670761,4.93,0,3.002667,218.0731,6.001665,0.4989785,4.13,0,0.9416666,207.3,7.945,83.3,7.962,6.934,4.737,0.377,0,10.1,13.6,5.2,100.4481,9.44,9.44,9.44,100
"2014-02-21 01:21:00",747944,4.511333,222.3329,2.624336,0.3837336,5.41,0,3.362,226.4505,6.507936,0.4667076,4.32,0,0.9412667,207.5,7.89,84.1,7.93,6.911,4.25,0.371,0,10.09,13.6,4.763,100.4489,9.44,9.44,9.44,100
"2014-02-21 01:22:00",747945,3.808667,224.9346,4.849358,0.3270243,4.52,0,2.865333,226.6704,4.091188,0.3102228,3.43,0,0.9419333,206.3,7.869,83.9,7.904,6.888,4.221,0.304,0,10.09,13.6,4.763,100.451,9.44,9.44,9.44,100
"2014-02-21 01:23:00",747946,3.997333,219.7144,6.422822,0.4129805,4.67,0,3.005333,219.3829,7.080019,0.5176725,3.82,0,0.9417333,204.8,7.887,84.2,7.929,6.92,4.721,0.35,0,10.09,13.6,5.325,100.4483,9.44,9.44,9.44,73.33
"2014-02-21 01:24:00",747947,3.9,222.0085,6.484761,0.4564939,4.76,0,2.874667,221.6003,3.421,0.4909836,4.1,0,0.9419333,204.7,7.857,84.2,7.915,6.901,4.433,0.281,0,10.1,13.6,4.888,100.4481,9.44,9.44,9.44,100
"2014-02-21 01:25:00",747948,4.310667,223.599,5.375981,0.2974215,4.83,0,3.112,225.8014,5.429118,0.4721327,3.78,0,0.942,205.4,7.85,84,7.915,6.907,4.512,0.508,0,10.11,13.6,5.638,100.4477,9.44,9.44,9.44,100
"2014-02-21 01:26:00",747949,3.898667,222.0724,5.465821,0.3737355,4.28,0,2.862,219.8374,9.050552,0.5841598,3.78,0,0.9420666,204.8,7.853,84.4,7.892,6.903,4.562,0.299,0,10.09,13.6,5.388,100.4465,9.44,9.44,9.44,100
"2014-02-21 01:27:00",747950,4.17,226.2681,3.956175,0.4576316,5.13,0,3.312,228.0055,7.068699,0.3531043,3.8,0,0.9419333,203.6,7.883,84.3,7.943,6.925,4.658,0.298,0,10.09,13.6,5.138,100.4455,9.44,9.44,9.44,100
"2014-02-21 01:28:00",747951,4.068667,224.8058,4.898235,0.6040846,5.12,0,3.356,223.468,4.571328,0.6075612,4.44,0,0.9417333,203.8,7.867,84,7.927,6.907,3.9,0.373,0,10.08,13.6,4.45,100.447,9.44,9.44,9.44,100
"2014-02-21 01:29:00",747952,3.957333,222.9382,4.997879,0.3522966,4.45,0,2.594667,220.1278,7.588608,0.3695739,3.58,0,0.9420666,204.3,7.859,84.2,7.912,6.902,4.392,0.215,0,10.06,13.6,4.7,100.4463,9.44,9.44,9.44,100
"2014-02-21 01:30:00",747953,3.791333,221.8615,8.178498,0.2845785,4.19,0,2.798666,222.0308,8.081789,0.244564,3.12,0,0.9419333,204.6,7.825,84.4,7.881,6.878,4.325,0.502,0,10.05,13.6,5.075,100.4452,9.44,9.44,9.44,100
"2014-02-21 01:31:00",747954,4.556666,229.5379,5.48489,0.4827238,5.62,0,3.517333,228.5315,4.630209,0.6123667,4.29,0,0.9418666,204.1,7.844,84.1,7.884,6.88,4.571,0.489,0,10.05,13.6,5.513,100.4432,9.44,9.44,9.44,100
"2014-02-21 01:32:00",747955,3.89,226.2037,5.045743,0.323893,4.64,0,3.008,226.7497,7.135324,0.3925166,4,0,0.9417333,203.5,7.831,84.4,7.886,6.868,4.025,0.359,0,10.05,13.6,4.638,100.4447,9.44,9.44,9.44,100
"2014-02-21 01:33:00",747956,3.49,224.9393,6.774415,0.3020375,3.94,0,2.592667,222.346,6.240967,0.3892294,3.29,0,0.9422666,203.5,7.865,84.2,7.914,6.889,3.446,0.244,0,10.06,13.6,3.888,100.4449,9.44,9.44,9.44,100
"2014-02-21 01:34:00",747957,3.572667,227.403,4.908587,0.2597298,4.04,0,3.021333,228.2042,3.633702,0.2677279,3.57,0,0.9425333,201.5,7.871,83.8,7.921,6.888,4.062,0.296,0,10.08,13.6,4.575,100.4453,9.44,9.44,9.44,100
"2014-02-21 01:35:00",747958,3.674667,226.2706,5.116373,0.4755329,4.74,0,2.894,227.6388,8.980987,0.6048228,4.83,0,0.9426666,201.9,7.817,84.4,7.84,6.859,3.333,0.255,0,10.07,13.6,3.763,100.4466,9.44,9.44,9.44,100
"2014-02-21 01:36:00",747959,3.901334,225.8697,3.808288,0.2764505,4.51,0,2.776,223.5991,3.979063,0.3007502,3.19,0,0.9427999,201.9,7.773,84.5,7.819,6.821,3.979,0.354,0,10.07,13.6,4.513,100.4459,9.44,9.44,9.44,100
"2014-02-21 01:37:00",747960,4.016667,221.934,5.777678,0.3389723,4.51,0,3.042667,222.6003,3.281763,0.3817585,3.65,0,0.9425333,202.2,7.751,84.2,7.779,6.81,4.208,0.265,0,10.05,13.6,4.638,100.4455,9.44,9.44,9.44,100
"2014-02-21 01:38:00",747961,3.629333,219.871,5.938787,0.5375805,4.7,0,2.811333,219.267,3.940311,0.624541,4.54,0,0.9424,202.5,7.715,84.8,7.735,6.794,3.825,0.306,0,10.03,13.6,4.263,100.4459,9.44,9.44,9.44,100
"2014-02-21 01:39:00",747962,4.538666,221.4006,4.0939,0.4382369,5.5,0,3.913333,220.198,5.534913,0.6208775,5.15,0,0.9418666,203.2,7.723,84.7,7.784,6.804,4.038,0.2,0,10.02,13.6,4.325,100.4468,9.44,9.44,9.44,100
"2014-02-21 01:40:00",747963,4.344,221.7997,2.970822,0.4675297,5.15,0,3.375333,224.2016,5.190814,0.6341489,4.74,0,0.9418666,203.9,7.798,84.1,7.864,6.849,4.071,0.366,0,10,13.6,4.763,100.4466,9.44,9.44,9.44,100
"2014-02-21 01:41:00",747964,4.298667,220.7999,2.832916,0.2696384,4.81,0,2.971333,220.8025,4.133004,0.4084257,3.86,0,0.9421332,204.8,7.784,84.3,7.807,6.807,4.133,0.538,0,9.97,13.6,4.95,100.4469,9.44,9.44,9.44,66.67
"2014-02-21 01:42:00",747965,4.566,220.6001,4.657876,0.6741295,5.8,0,3.267333,219.6613,5.295096,0.5130233,4.4,0,0.9419333,206,7.747,84.5,7.803,6.8,4.796,0.636,0,9.95,13.6,5.95,100.4498,9.44,9.44,9.44,100
"2014-02-21 01:43:00",747966,4.326666,215.1476,6.502667,0.4316737,5.07,0,3.588,217.9287,4.765571,0.5097215,4.52,0,0.9417999,204.4,7.771,83.9,7.84,6.804,4.537,0.317,0,9.91,13.6,5.138,100.45,9.44,9.44,9.44,100
"2014-02-21 01:44:00",747967,4.606667,220.9319,3.192402,0.488203,5.36,0,3.462,219.3993,3.737745,0.7241196,4.72,0,0.9422666,203.1,7.841,84,7.932,6.854,4.292,0.352,0,9.86,13.6,4.888,100.4512,9.44,9.44,9.44,100
"2014-02-21 01:45:00",747968,4.779334,219.6652,2.796146,0.5655849,5.76,0,3.616666,216.6689,3.924484,0.4681548,4.59,0,0.9413999,205.1,7.844,83.5,7.924,6.849,4.175,0.377,0,9.84,13.6,4.763,100.4521,9.44,9.44,9.44,100
"2014-02-21 01:46:00",747969,4.245333,218.2,3.762188,0.4300367,5.01,0,3.224,214.6867,8.348208,0.3356546,3.76,0,0.9416666,206,7.843,83.2,7.92,6.817,5.067,0.319,0,9.84,13.6,5.763,100.4526,9.44,9.44,9.44,93.3
"2014-02-21 01:47:00",747970,4.542667,215.8001,3.467025,0.328237,5.16,0,3.39,211.8032,7.154888,0.5743054,4.35,0,0.9417333,204.7,7.842,83.6,7.919,6.808,4.679,0.429,0,9.83,13.6,5.575,100.4509,9.44,9.44,9.44,86.7
"2014-02-21 01:48:00",747971,4.406667,219.8655,4.270473,0.575716,5.4,0,3.078666,220.6628,6.079094,0.4402858,3.76,0,0.9421332,204.5,7.849,83.3,7.921,6.807,4.358,0.564,0,9.79,13.6,5.513,100.4498,9.44,9.44,9.44,53.33
"2014-02-21 01:49:00",747972,3.892667,215.4001,3.592207,0.300521,4.49,0,2.848667,215.0673,4.105756,0.2920928,3.35,0,0.9421332,199.1,7.855,83.2,7.916,6.809,3.725,0.242,0,9.89,13.6,4.138,100.447,9.44,9.44,9.44,100
"2014-02-21 01:50:00",747973,3.945333,220.9296,5.68363,0.4529734,4.9,0,3.245333,217.5317,3.262553,0.5988864,4.39,0,0.9421332,204.9,7.847,83.3,7.902,6.803,3.679,0.265,0,9.86,13.6,4.075,100.447,9.44,9.44,9.44,93.3
"2014-02-21 01:51:00",747974,4.142667,214.8019,4.117077,0.4500735,4.97,0,3.4,219.6652,3.974965,0.6566887,4.69,0,0.9424,202.2,7.819,82.9,7.895,6.78,3.862,0.284,0,9.86,13.6,4.388,100.4465,9.44,9.44,9.44,100
"2014-02-21 01:52:00",747975,3.894,219.7319,3.452963,0.3013038,4.48,0,2.937333,217.4777,5.947151,0.4534088,3.58,0,0.9426666,203.1,7.821,82.8,7.868,6.765,3.867,0.175,0,9.83,13.6,4.138,100.4461,9.44,9.44,9.44,86.7
"2014-02-21 01:53:00",747976,4.199333,217.5972,4.190136,0.4165327,5.16,0,3.3,213.4728,6.257017,0.353478,4.06,0,0.9426,205.8,7.839,82.9,7.884,6.768,4.662,0.319,0,9.84,13.6,5.138,100.4474,9.44,9.44,9.44,100
"2014-02-21 01:54:00",747977,4.088666,213.0021,5.175527,0.417051,4.85,0,3.041333,208.8129,7.587105,0.4846286,4.09,0,0.9426666,206.7,7.779,83.2,7.799,6.715,4.583,0.374,0,9.83,13.6,5.2,100.4479,9.44,9.44,9.44,100
"2014-02-21 01:55:00",747978,3.839333,208.3361,4.598469,0.3422373,4.33,0,3.278667,208.7453,5.573139,0.5268255,4.22,0,0.9426666,206.7,7.725,83.2,7.749,6.677,4.667,0.475,0,9.82,13.6,5.513,100.4466,9.44,9.44,9.44,100
"2014-02-21 01:56:00",747979,4.092667,213.4626,4.798042,0.4169647,4.75,0,2.86,208.5983,4.541928,0.5077401,3.83,0,0.9428,204.7,7.697,83.8,7.709,6.657,4.817,0.515,0,9.8,13.6,5.888,100.4454,9.44,9.44,9.44,100
"2014-02-21 01:57:00",747980,3.73,209.3382,5.000398,0.2858438,4.3,0,3.098666,211.7443,5.573511,0.3768266,3.79,0,0.9428666,203.2,7.612,83.6,7.608,6.592,4.642,0.225,0,9.76,13.6,5.013,100.4446,9.44,9.44,9.44,73.33
"2014-02-21 01:58:00",747981,4.125333,207.4668,3.929659,0.4780636,5.18,0,3.010667,205.474,5.961098,0.3173739,3.48,0,0.9429333,204.9,7.554,83.6,7.54,6.536,4.562,0.288,0,9.73,13.6,5.013,100.4451,9.44,9.44,9.44,53.33
"2014-02-21 01:59:00",747982,4.42,208.2006,5.306333,0.4777446,5.47,0,3.227334,203.0677,4.695924,0.4530705,3.91,0,0.9427333,206.9,7.528,84.2,7.547,6.53,5.004,0.621,0,9.73,13.6,5.638,100.4411,9.44,9.44,9.44,100
"2014-02-21 02:00:00",747983,3.988667,207.1273,5.334665,0.3624521,4.77,0,2.812,204.2181,7.883256,0.3887278,3.7,0,0.943,205.6,7.529,84.1,7.519,6.516,4.792,0.408,0,9.71,13.6,5.45,100.4419,9.44,9.44,9.44,100
"2014-02-21 02:01:00",747984,4.197333,205.0015,6.961633,0.3726207,4.88,0,3.06,203.5375,9.329602,0.453402,3.89,0,0.9430667,205.3,7.495,84,7.51,6.512,4.129,0.403,0,9.69,13.6,5.013,100.4419,9.44,9.44,9.44,100
"2014-02-21 02:02:00",747985,4.281334,203.6886,9.8358,0.6786444,6.04,0,2.878666,202.7451,7.500202,0.5706121,4.09,0,0.9432,205.1,7.484,84.6,7.487,6.506,4.7,0.432,0,9.68,13.6,5.2,100.4395,9.44,9.44,9.44,100
"2014-02-21 02:03:00",747986,4.86,209.3095,9.779977,0.6676226,5.76,0,3.808,207.7678,12.8882,0.4931965,4.53,0,0.9426666,206.1,7.514,84.3,7.585,6.552,4.742,0.565,0,9.74,13.6,5.513,100.4345,9.44,9.44,9.44,100
"2014-02-21 02:04:00",747987,4.3,204.7284,8.532055,0.3910669,4.94,0,3.168,203.1245,6.990425,0.4016001,4.08,0,0.942,207.9,7.611,84,7.662,6.623,4.129,0.294,0,9.72,13.6,4.575,100.4328,9.44,9.44,9.44,100
"2014-02-21 02:05:00",747988,3.996667,208.3989,4.078472,0.4148681,4.78,0,3.072,205.609,7.493843,0.3822599,3.87,0,0.9426666,205.7,7.552,84.5,7.585,6.561,4.229,0.424,0,9.69,13.6,4.95,100.4287,9.44,9.44,9.44,100
"2014-02-21 02:06:00",747989,4.017334,213.6319,11.93065,0.5497571,5.03,0,2.87,209.3863,6.463522,0.5722354,3.93,0,0.9427999,205.3,7.531,83.9,7.584,6.552,4.263,0.481,0,9.67,13.6,4.888,100.4273,9.44,9.44,9.44,100
"2014-02-21 02:07:00",747990,3.915333,205.9992,3.306087,0.5340769,4.85,0,2.805333,204.6793,7.468721,0.2524775,3.49,0,0.9429333,205.7,7.559,84.1,7.611,6.564,4.033,0.371,0,9.65,13.6,4.638,100.4264,9.44,9.44,9.44,100
"2014-02-21 02:08:00",747991,3.77,205.0732,6.208588,0.3372239,4.29,0,2.740666,203.418,9.524239,0.3723523,3.47,0,0.9428666,204.4,7.601,84.1,7.631,6.592,3.683,0.269,0,9.62,13.6,4.138,100.4249,9.44,9.44,9.44,100
"2014-02-21 02:09:00",747992,3.967334,209.6711,6.21148,0.5703037,4.6,0,3.077334,204.9533,8.968973,0.4891553,3.83,0,0.9426,206.9,7.537,84,7.549,6.528,4.429,0.39,0,9.61,13.6,5.013,100.4227,9.44,9.44,9.44,100
"2014-02-21 02:10:00",747993,3.170666,200.5399,5.398483,0.2346193,3.53,0,2.216667,196.2062,5.782829,0.2479157,2.77,0,0.9427333,208.1,7.532,84.3,7.588,6.552,3.646,0.289,0,9.63,13.6,4.075,100.4231,9.44,9.44,9.44,100
"2014-02-21 02:11:00",747994,3.733333,204.0743,6.932209,0.5362297,4.67,0,2.684,202.3928,7.112505,0.4577161,3.4,0,0.9428666,207.1,7.546,84.3,7.583,6.557,3.746,0.248,0,9.62,13.6,4.263,100.4265,9.44,9.44,9.44,100
"2014-02-21 02:12:00",747995,4.483333,207.6047,5.972058,0.3509162,4.95,0,3.14,209.0022,8.185338,0.3823611,3.87,0,0.9423333,207.1,7.537,83.9,7.598,6.565,3.892,0.336,0,9.62,13.6,4.638,100.4263,9.44,9.44,9.44,100
"2014-02-21 02:13:00",747996,3.479333,205.6743,6.178085,0.3043346,4.17,0,2.641334,210.0013,5.174976,0.2580921,3.07,0,0.9425333,207.3,7.548,84.4,7.612,6.591,4.167,0.175,0,9.59,13.6,4.513,100.4282,9.44,9.44,9.44,100
"2014-02-21 02:14:00",747997,4.034,206.6235,9.435232,0.5537725,4.88,0,2.996667,200.5312,8.537548,0.5434663,4.34,0,0.9424,206.3,7.521,84.5,7.569,6.577,4.117,0.448,0,9.54,13.6,4.825,100.4271,9.44,9.44,9.44,93.3
"2014-02-21 02:15:00",747998,4.042666,208.2014,4.352996,0.3994574,4.58,0,2.892667,208.0708,6.022011,0.3413593,3.63,0,0.9422666,206.5,7.583,84.3,7.659,6.647,4.562,0.676,0,9.5,13.6,5.575,100.4249,9.44,9.44,9.44,93.3
"2014-02-21 02:16:00",747999,4.094667,202.397,5.917126,0.3477138,4.7,0,3.028667,199.7294,4.820841,0.5369403,4.4,0,0.9421999,207.3,7.6,84.4,7.647,6.65,4.138,0.23,0,9.48,13.6,4.388,100.4267,9.44,9.44,9.44,86.7
"2014-02-21 02:17:00",748000,4.073333,208.4052,6.350192,0.3678526,4.64,0,3.418667,201.0275,8.255672,0.5110625,4.36,0,0.9417333,207.6,7.547,85,7.59,6.611,4.579,0.467,0,9.52,13.6,5.388,100.4279,9.44,9.44,9.44,100
"2014-02-21 02:18:00",748001,3.699333,205.6672,6.199264,0.5952418,4.81,0,2.754666,200.2713,6.197751,0.4231921,3.46,0,0.9419333,207.6,7.537,84.6,7.601,6.631,4.242,0.506,0,9.52,13.6,5.45,100.4269,9.44,9.44,9.44,100
"2014-02-21 02:19:00",748002,3.465333,202.2703,4.680343,0.4551903,4.59,0,2.460667,197.9496,8.511637,0.4584244,3.32,0,0.9418666,209.4,7.54,84.6,7.591,6.638,4.492,0.564,0,9.47,13.6,5.7,100.4266,9.44,9.44,9.44,100
"2014-02-21 02:20:00",748003,3.63,201.8816,7.072942,0.4720169,4.33,0,3.043334,201.1514,6.967187,0.3993439,3.71,0,0.942,208.2,7.535,85.1,7.576,6.635,4.329,0.433,0,9.44,13.6,4.95,100.4239,9.44,9.44,9.44,73.33
"2014-02-21 02:21:00",748004,4.081999,205.801,5.127171,0.3838611,4.89,0,2.967333,200.8067,7.272317,0.4967422,3.59,0,0.9419333,208.8,7.552,85.1,7.583,6.657,4.404,0.359,0,9.41,13.6,4.95,100.4192,9.44,9.44,9.44,0
"2014-02-21 02:22:00",748005,3.781333,197.7184,7.106908,0.6111289,5.65,0,3.064,200.9359,4.791829,0.40008,3.87,0,0.9416,208.4,7.56,84.9,7.605,6.66,4.171,0.306,0,9.43,13.6,4.7,100.4173,9.44,9.44,9.44,46.67
"2014-02-21 02:23:00",748006,3.75,204.193,8.369782,0.3108054,4.39,0,2.726667,201.1269,6.158678,0.4547918,3.52,0,0.9423333,207.4,7.55,84.9,7.573,6.647,3.704,0.248,0,9.42,13.6,4.388,100.4211,9.44,9.44,9.44,73.33
"2014-02-21 02:24:00",748007,4.489333,202.6031,4.541473,0.4203407,5.34,0,3.531333,200.8647,9.006596,0.561128,4.5,0,0.9419333,207.9,7.516,85.3,7.552,6.605,4.429,0.812,0,9.42,13.6,5.325,100.4201,9.44,9.44,9.44,100
"2014-02-21 02:25:00",748008,4.088666,203.4032,4.298902,0.5520853,5.3,0,3.466666,203.1206,6.636306,0.3692816,4.1,0,0.9419333,207.4,7.557,85,7.591,6.644,4.787,0.46,0,9.39,13.6,5.825,100.4225,9.44,9.44,9.44,100
"2014-02-21 02:26:00",748009,4.835999,199.7285,5.695253,0.5797218,5.65,0,3.939333,200.8513,7.382291,0.7627797,5.47,0,0.9417999,208.3,7.525,84.8,7.555,6.617,5.254,0.678,0,9.41,13.6,6.138,100.4214,9.44,9.44,9.44,100
"2014-02-21 02:27:00",748010,4.974666,200.9235,5.977588,0.5954927,5.76,0,4.366667,199.2654,7.210416,0.8211834,5.85,0,0.9416666,209.8,7.554,85.1,7.612,6.653,4.496,0.436,0,9.42,13.6,5.513,100.4184,9.44,9.44,9.44,100
"2014-02-21 02:28:00",748011,4.272,197.3977,6.447226,0.2957296,4.96,0,2.960667,192.3979,5.663794,0.6884423,4.54,0,0.942,210.3,7.573,85.3,7.607,6.666,3.925,0.252,0,9.38,13.6,4.263,100.4183,9.44,9.44,9.44,86.7
"2014-02-21 02:29:00",748012,4.104667,195.9172,6.659855,0.4106721,4.82,0,3.22,191.0706,5.540481,0.4403181,4.05,0,0.9421333,209.9,7.541,85.2,7.558,6.639,4.079,0.353,0,9.39,13.6,4.513,100.4215,9.44,9.44,9.44,100
"2014-02-21 02:30:00",748013,4.054667,201.8665,4.729867,0.3224875,4.85,0,3.212667,197.5934,6.083102,0.5066816,3.91,0,0.9424,208.8,7.498,85.3,7.508,6.603,4.775,0.362,0,9.39,13.6,5.388,100.4224,9.44,9.44,9.44,100
"2014-02-21 02:31:00",748014,4.178,194.3963,4.541516,0.4600319,4.88,0,2.958,189.6786,6.714504,0.3294278,3.38,0,0.9418666,211.1,7.451,85.6,7.452,6.584,4.329,0.372,0,9.4,13.6,5.263,100.4223,9.44,9.44,9.44,100
"2014-02-21 02:32:00",748015,4.456667,196.2629,4.401435,0.3264693,5.04,0,2.778666,190.9996,6.277414,0.4734254,4.25,0,0.9426,209.2,7.44,85.8,7.474,6.596,3.879,0.617,0,9.38,13.6,5.2,100.4213,9.44,9.44,9.44,93.3
"2014-02-21 02:33:00",748016,4.082,196.7305,4.779335,0.324822,4.61,0,3.204667,195.7108,8.509753,0.7439701,4.44,0,0.9426,208.8,7.461,85.9,7.481,6.624,3.9,0.362,0,9.44,13.6,4.45,100.4189,9.44,9.44,9.44,100
"2014-02-21 02:34:00",748017,4.138,202.3956,6.517539,0.4113587,4.67,0,2.784667,194.1908,8.84525,0.3927656,3.79,0,0.943,207.5,7.468,85.9,7.503,6.633,4.367,0.571,0,9.42,13.6,5.388,100.4152,9.44,9.44,9.44,100
"2014-02-21 02:35:00",748018,3.754666,201.0006,6.547273,0.4155456,4.33,0,2.876667,199.4,4.615154,0.4054079,3.8,0,0.9427999,206.1,7.476,85.7,7.507,6.647,4.133,0.343,0,9.39,13.6,4.513,100.4122,9.44,9.44,9.44,100
"2014-02-21 02:36:00",748019,4.050666,201.27,4.357012,0.3048162,4.44,0,2.61,197.5289,5.412457,0.3086529,3.06,0,0.9426,207.5,7.437,86,7.448,6.594,3.879,0.274,0,9.37,13.6,4.325,100.4098,9.44,9.44,9.44,100
"2014-02-21 02:37:00",748020,3.909333,200.6686,7.356381,0.4334277,4.46,0,3.212667,198.8298,7.899662,0.7403554,5.31,0,0.9430667,206.1,7.426,86.1,7.446,6.598,4.737,0.699,0,9.34,13.6,5.763,100.4099,9.44,9.44,9.44,100
"2014-02-21 02:38:00",748021,3.430666,195.5332,4.557848,0.2450705,3.84,0,2.508,196.0655,4.372229,0.3075321,3.01,0,0.9424,209.3,7.415,86.3,7.414,6.59,3.9,0.294,0,9.24,13.6,4.388,100.4107,9.44,9.44,9.44,100
"2014-02-21 02:39:00",748022,3.721334,198.9385,4.820331,0.4552782,4.54,0,2.728667,201.065,7.547559,0.5268127,3.88,0,0.9426,208.8,7.404,86.2,7.415,6.588,3.904,0.237,0,9.24,13.6,4.388,100.412,9.44,9.44,9.44,100
"2014-02-21 02:40:00",748023,3.829333,200.2659,3.872159,0.4197692,4.47,0,2.968667,199.739,6.220165,0.5510822,3.81,0,0.9426,207.8,7.389,86.1,7.39,6.587,4.887,0.483,0,9.24,13.6,5.763,100.4104,9.44,9.44,9.44,100
"2014-02-21 02:41:00",748024,3.468,197.2496,7.495879,0.2483868,3.97,0,2.375333,189.3361,8.838271,0.4075433,3.31,0,0.9429333,207.6,7.341,86.4,7.331,6.537,4.321,0.255,0,9.25,13.6,4.888,100.4083,9.44,9.44,9.44,100
"2014-02-21 02:42:00",748025,4.338,198.7336,5.8689,0.42444,5.13,0,2.697334,194.4577,6.285995,0.5461314,3.89,0,0.9432,207.3,7.328,86.6,7.346,6.544,3.846,0.248,0,9.24,13.6,4.263,100.408,9.44,9.44,9.44,100
"2014-02-21 02:43:00",748026,4.31,199.4001,3.241264,0.3163121,4.86,0,3.214667,198.1996,3.969057,0.3897156,3.87,0,0.9427333,208.8,7.349,86.6,7.358,6.576,4.392,0.325,0,9.25,13.6,4.825,100.4083,9.44,9.44,9.44,100
"2014-02-21 02:44:00",748027,4.036667,196.666,2.649566,0.2620094,4.51,0,2.450667,192.743,5.428029,0.3421981,2.98,0,0.9432,207.6,7.365,86.7,7.376,6.588,4.092,0.294,0,9.26,13.6,4.763,100.4105,9.44,9.44,9.44,100
"2014-02-21 02:45:00",748028,3.876,201.2616,6.347455,0.3723224,4.67,0,2.648,198.6692,4.933851,0.2562343,3.28,0,0.9432,207.3,7.364,86.7,7.382,6.587,4.646,0.55,0,9.24,13.59,5.45,100.4074,9.44,9.44,9.44,100
"2014-02-21 02:46:00",748029,3.552667,194.8665,3.963909,0.4367832,4.22,0,2.389333,193.5326,4.542879,0.3350118,3.14,0,0.9429333,208.1,7.343,86.8,7.344,6.584,3.946,0.229,0,9.26,13.6,4.388,100.4046,9.44,9.44,9.44,100
"2014-02-21 02:47:00",748030,3.635333,195.5332,6.107917,0.3032681,4.28,0,2.706666,198.1319,6.818543,0.3769468,3.64,0,0.9436666,205.3,7.347,87,7.358,6.59,4.383,0.33,0,9.27,13.6,4.825,100.4038,9.44,9.44,9.44,100
"2014-02-21 02:48:00",748031,3.439333,199.3335,3.607986,0.2741646,4.04,0,2.868,199.4702,4.175344,0.3862158,3.59,0,0.9435333,206.9,7.349,86.9,7.346,6.587,3.967,0.365,0,9.26,13.6,4.638,100.4022,9.44,9.44,9.44,100
"2014-02-21 02:49:00",748032,3.79,199.3298,4.89263,0.266258,4.43,0,2.558,197.4737,6.149281,0.2524599,2.92,0,0.9421999,203.9,7.326,87,7.327,6.578,4.292,0.342,0,9.26,13.6,4.825,100.401,9.44,9.44,9.44,100
"2014-02-21 02:50:00",748033,3.734667,198.7327,3.434221,0.4704164,4.57,0,2.508667,197.2679,5.371235,0.284391,3.04,0,0.9423333,206.3,7.308,87,7.325,6.547,4.079,0.284,0,9.24,13.6,4.638,100.3991,9.44,9.44,9.44,100
"2014-02-21 02:51:00",748034,3.760667,196.4069,6.30638,0.3778088,4.37,0,2.706,193.6023,7.134422,0.3484021,3.17,0,0.9433333,204.9,7.28,87.3,7.287,6.541,4.225,0.33,0,9.26,13.6,4.7,100.3986,9.44,9.44,9.44,100
"2014-02-21 02:52:00",748035,3.492667,193.7966,3.743176,0.3330158,4.2,0,2.838,193.2144,6.818007,0.4517256,3.68,0,0.9427999,206.8,7.263,87.4,7.255,6.516,3.908,0.461,0,9.35,13.6,4.825,100.3971,9.44,9.44,9.44,100
"2014-02-21 02:53:00",748036,3.839333,192.3332,3.960441,0.4430119,4.71,0,2.705333,189.1998,4.926609,0.3636824,3.29,0,0.9438667,204.2,7.234,87.6,7.221,6.513,3.637,0.444,0,9.37,13.6,4.513,100.3972,9.44,9.44,9.44,100
"2014-02-21 02:54:00",748037,3.992,193.3323,3.112187,0.4078595,4.88,0,2.339333,191.9308,6.013519,0.5144378,3.75,0,0.9447333,202.2,7.211,87.6,7.2,6.512,3.763,0.135,0,9.38,13.6,4.012,100.3963,9.44,9.44,9.44,100
"2014-02-21 02:55:00",748038,3.636,197.3335,3.399053,0.3601444,4.18,0,2.340667,193.533,4.976238,0.2435971,3.02,0,0.9446,202.3,7.185,87.6,7.174,6.494,4.187,0.297,0,9.38,13.6,4.825,100.397,9.44,9.44,9.44,100
"2014-02-21 02:56:00",748039,3.439333,195.0006,4.530617,0.2874362,3.93,0,2.345333,191.014,6.472563,0.4294006,3.23,0,0.9446666,201.7,7.2,88,7.214,6.522,3.779,0.159,0,9.37,13.6,4.075,100.3956,9.44,9.44,9.44,100
"2014-02-21 02:57:00",748040,3.757334,196.5215,5.07621,0.3648829,4.25,0,2.629333,192.8015,5.428918,0.349122,3.27,0,0.9446,203.5,7.21,87.8,7.219,6.534,4.171,0.311,0,9.37,13.6,4.95,100.3945,9.44,9.44,9.44,100
"2014-02-21 02:58:00",748041,3.94,195.0662,3.731571,0.2710473,4.49,0,2.605334,189.2544,6.173611,0.3540785,3.38,0,0.9443333,204.3,7.223,87.8,7.243,6.546,4.25,0.526,0,9.34,13.6,5.2,100.3954,9.44,9.44,9.44,73.33
"2014-02-21 02:59:00",748042,3.779334,193.9426,5.977571,0.6638622,5.03,0,2.903333,193.9325,5.992437,0.4104577,3.73,0,0.9442666,204.3,7.216,88.1,7.219,6.539,4.754,0.482,0,9.34,13.6,5.575,100.3934,9.44,9.44,9.44,100
"2014-02-21 03:00:00",748043,3.968667,194.5303,3.82508,0.2179257,4.26,0,2.491333,192.3387,5.706491,0.3076333,3.19,0,0.9444667,203.9,7.177,88.2,7.184,6.518,4.437,0.503,0,9.35,13.6,5.263,100.3949,9.44,9.44,9.44,100
"2014-02-21 03:01:00",748044,3.897334,192.0626,7.583745,0.4846368,4.75,0,3.086,192.4752,6.413204,0.6009969,3.91,0,0.9441999,205.7,7.169,88.1,7.181,6.521,4.292,0.402,0,9.31,13.6,5.075,100.3923,9.44,9.44,9.44,73.33
"2014-02-21 03:02:00",748045,4.236001,194.3998,4.614942,0.3449985,4.77,0,2.947334,193.9383,5.280946,0.3663963,3.71,0,0.9438,207.9,7.211,88.3,7.241,6.567,4.104,0.382,0,9.28,13.6,5.013,100.3907,9.44,9.44,9.44,60
"2014-02-21 03:03:00",748046,4.119333,193.933,3.107932,0.2917183,4.66,0,3.09,192.1362,4.97695,0.4680741,3.98,0,0.944,209.6,7.242,88.3,7.265,6.617,4.108,0.408,0,9.29,13.6,4.763,100.393,9.44,9.44,9.44,80
"2014-02-21 03:04:00",748047,3.810666,192.1339,3.648523,0.4347177,4.74,0,2.694,190.9942,6.657674,0.4465542,3.67,0,0.9438667,208.1,7.26,88.4,7.27,6.638,4.371,0.261,0,9.27,13.59,4.825,100.3913,9.44,9.44,9.44,60
"2014-02-21 03:05:00",748048,3.729333,191.2003,3.797087,0.1804612,4.09,0,2.675333,187.2626,5.707354,0.2770046,3.04,0,0.9444,206.1,7.216,88.8,7.209,6.589,4.058,0.375,0,9.24,13.59,4.763,100.3905,9.44,9.44,9.44,60
"2014-02-21 03:06:00",748049,3.684,191.5992,3.90892,0.2597127,4.15,0,2.78,192.1963,6.022715,0.4139404,3.49,0,0.9445333,206.3,7.154,88.9,7.144,6.527,3.9,0.231,0,9.22,13.6,4.263,100.3911,9.44,9.44,9.44,0
"2014-02-21 03:07:00",748050,4.001334,191.5324,4.658531,0.3024758,4.68,0,2.9,186.533,3.611574,0.3179937,3.4,0,0.9438667,211.4,7.114,89,7.112,6.511,4.279,0.547,0,9.2,13.6,5.075,100.3887,9.44,9.44,9.44,0
"2014-02-21 03:08:00",748051,3.602,190.0687,3.973088,0.3019537,4.17,0,2.723333,185.5964,5.209307,0.2956274,3.23,0,0.9435333,212.7,7.079,89,7.103,6.495,3.842,0.193,0,9.18,13.6,4.263,100.3844,9.44,9.44,9.44,0
"2014-02-21 03:09:00",748052,3.992,187.6005,3.302228,0.3019978,4.54,0,2.742667,185.9345,3.731754,0.4148649,3.52,0,0.9432666,216.1,7.101,88.9,7.122,6.527,4.129,0.266,0,9.18,13.6,4.575,100.3822,9.44,9.44,9.44,0
"2014-02-21 03:10:00",748053,3.882,185.5351,3.665507,0.2990919,4.41,0,2.728,186.9003,7.109262,0.3072284,3.28,0,0.9437333,213.3,7.114,89,7.121,6.529,4.058,0.268,0,9.17,13.6,4.45,100.3803,9.44,9.44,9.44,93.3
"2014-02-21 03:11:00",748054,3.928,190.1344,4.128272,0.3714871,4.68,0,3.031333,186.6505,6.836707,0.5500045,3.88,0,0.9435999,214.7,7.091,89.1,7.081,6.507,4.096,0.227,0,9.16,13.6,4.575,100.3801,9.44,9.44,9.44,66.67
"2014-02-21 03:12:00",748055,3.868,191.909,6.931239,0.4581295,4.87,0,3.022667,190.5478,8.795121,0.4837556,3.86,0,0.9436666,212.2,7.022,89.2,7.023,6.437,4.354,0.323,0,9.16,13.6,5.013,100.3802,9.44,9.44,9.44,13.33
"2014-02-21 03:13:00",748056,3.93,194.996,3.666845,0.2977247,4.4,0,3.027333,192.3997,3.929034,0.5453129,4.13,0,0.9436666,211.5,7.018,89.1,7.02,6.446,4.417,0.137,0,9.15,13.6,4.638,100.3813,9.44,9.45,9.44,0
"2014-02-21 03:14:00",748057,3.654,196.0009,4.015414,0.2469494,4.11,0,2.484667,194.6717,5.601478,0.4378107,3.37,0,0.9435333,216.9,7.006,89.1,6.983,6.423,4.154,0.297,0,9.15,13.6,4.825,100.3811,9.44,9.44,9.44,6.667
"2014-02-21 03:15:00",748058,3.542667,197.7379,5.577187,0.285808,4.12,0,2.5,194.6055,4.344072,0.3390182,3.06,0,0.9436666,214.6,7.008,89.1,7.006,6.444,3.775,0.399,0,9.13,13.59,4.825,100.3819,9.44,9.44,9.44,53.33
"2014-02-21 03:16:00",748059,3.718667,198.6688,5.077857,0.1766679,3.98,0,2.446,196.0194,8.04516,0.4022404,3.64,0,0.9434,215.7,6.987,89.7,6.963,6.421,4.642,0.439,0,9.1,13.6,5.263,100.3816,9.44,9.44,9.44,33.33
"2014-02-21 03:17:00",748060,4.186,201.8641,4.948046,0.5010896,5.05,0,2.956667,199.539,6.548269,0.3914361,3.63,0,0.9437333,210.5,6.989,89.4,7.001,6.447,4.129,0.782,0,9.11,13.6,5.825,100.3835,9.44,9.44,9.44,0
"2014-02-21 03:18:00",748061,3.791333,200.6689,4.918776,0.2434712,4.16,0,2.83,197.8423,8.367857,0.445466,3.62,0,0.9435333,209.1,7.051,89.2,7.083,6.52,4.575,0.506,0,9.11,13.6,5.513,100.384,9.44,9.44,9.44,0
"2014-02-21 03:19:00",748062,3.732667,195.3334,3.942503,0.2101576,4.25,0,2.527333,195.3878,8.649165,0.3655765,3.47,0,0.9438667,211.5,7.083,89.2,7.084,6.539,4.487,0.359,0,9.15,13.6,5.013,100.3803,9.45,9.45,9.44,86.7
"2014-02-21 03:20:00",748063,4.132,198.4002,5.132313,0.4526397,4.84,0,2.515333,192.8533,7.671887,0.3340033,2.98,0,0.9435333,213.8,7.101,89.6,7.116,6.547,3.937,0.411,0,9.17,13.59,4.513,100.3784,9.44,9.44,9.44,100
"2014-02-21 03:21:00",748064,4.13,202.4664,5.200022,0.2943015,4.77,0,3.004,199.0679,4.738818,0.3875014,3.66,0,0.9428666,217.6,7.131,89.2,7.117,6.557,4.171,0.299,0,9.17,13.6,4.825,100.3811,9.44,9.44,9.44,100
"2014-02-21 03:22:00",748065,4.092,198.9283,6.524902,0.5232743,4.99,0,3.238666,201.4038,8.622318,0.5243391,4.04,0,0.9432666,212.9,7.095,89.4,7.078,6.519,4.254,0.438,0,9.14,13.6,5.013,100.3807,9.44,9.44,9.44,100
"2014-02-21 03:23:00",748066,4.125333,201.0812,7.395058,0.3900063,4.92,0,2.707334,197.9337,6.471617,0.5223979,3.45,0,0.9435999,212.8,7.055,89.4,7.038,6.474,4.458,0.434,0,9.15,13.6,4.95,100.3854,9.44,9.44,9.44,100
"2014-02-21 03:24:00",748067,4.423333,199.1977,4.576056,0.5336749,5.57,0,3.017334,196.4004,4.700778,0.4594992,3.72,0,0.9431333,212.4,7.041,89.2,7.071,6.496,4.608,0.265,0,9.15,13.6,5.013,100.3854,9.44,9.44,9.44,100
"2014-02-21 03:25:00",748068,3.768667,202.4496,7.439562,0.405592,4.48,0,3.008667,206.5499,6.798137,0.4318621,3.77,0,0.9437333,209.9,7.06,89,7.098,6.516,4.308,0.346,0,9.14,13.6,4.95,100.3884,9.44,9.44,9.44,100
"2014-02-21 03:26:00",748069,4.496667,199.2664,2.908538,0.5521553,5.54,0,3.104667,197.0988,8.953202,0.4450598,3.89,0,0.9437333,209.3,7.091,89,7.118,6.537,4.337,0.392,0,9.12,13.59,5.075,100.3877,9.44,9.45,9.44,100
"2014-02-21 03:27:00",748070,3.533333,202.8024,3.883221,0.3060646,4.18,0,2.762,203.0692,3.871145,0.4147642,3.62,0,0.9436666,210.7,7.122,89.3,7.139,6.557,4.604,0.387,0,9.15,13.6,5.138,100.3887,9.44,9.45,9.44,100
"2014-02-21 03:28:00",748071,3.899333,202.0001,3.405598,0.2870648,4.44,0,2.869333,201.9339,2.931163,0.5230738,3.88,0,0.9435333,212.5,7.128,89.3,7.129,6.553,5.033,0.619,0,9.12,13.6,6.075,100.3901,9.44,9.44,9.44,100
"2014-02-21 03:29:00",748072,3.747334,199.7333,4.862866,0.2212831,4.16,0,2.416,199.1862,6.778983,0.3700234,3.26,0,0.9433333,217.5,7.077,89.5,7.053,6.492,3.867,0.338,0,9.09,13.6,4.45,100.3864,9.44,9.44,9.44,100
"2014-02-21 03:30:00",748073,4.338,198.5344,4.881803,0.3453346,5.07,0,2.948667,194.1101,8.632315,0.6731701,4.29,0,0.9432,215.8,7.049,89.5,7.061,6.488,4.142,0.555,0,9.07,13.6,5.013,100.3847,9.44,9.45,9.44,100
"2014-02-21 03:31:00",748074,4.19,193.5995,6.107723,0.5432494,5.05,0,3.036,193.6668,6.072048,0.5685514,3.8,0,0.9421999,223.9,7.067,89.6,7.103,6.519,4.554,0.364,0,9.04,13.6,5.075,100.382,9.44,9.45,9.44,93.3
"2014-02-21 03:32:00",748075,4.382,192.2634,5.116681,0.4602348,5.11,0,3.27,188.7984,4.831804,0.3773946,3.91,0,0.9421332,225.2,7.087,89.6,7.125,6.546,4.329,0.259,0,8.93,13.6,4.763,100.3823,9.45,9.45,9.44,100
"2014-02-21 03:33:00",748076,4.388666,190.9323,3.472565,0.364744,5.22,0,3.146,188.7333,3.021144,0.4173695,3.89,0,0.9425333,224.8,7.104,89.4,7.137,6.557,4.271,0.264,0,8.93,13.6,4.638,100.3821,9.44,9.45,9.44,100
"2014-02-21 03:34:00",748077,4.746666,195.8674,3.09494,0.3356718,5.34,0,3.027333,193.7368,4.137183,0.4203406,3.81,0,0.9423333,224.6,7.129,89.5,7.158,6.57,4.383,0.322,0,8.93,13.6,5.075,100.3805,9.44,9.45,9.44,100
"2014-02-21 03:35:00",748078,4.054,193.5335,2.679244,0.3518105,4.71,0,2.997334,192.9952,4.438848,0.3829268,3.81,0,0.9423333,223.6,7.141,89.5,7.166,6.598,4.333,0.471,0,8.97,13.6,5.325,100.3807,9.45,9.45,9.44,40
"2014-02-21 03:36:00",748079,3.892666,194.0015,5.560609,0.3135488,4.6,0,2.838667,190.4107,6.751272,0.5161248,3.77,0,0.9430667,221.2,7.105,89.9,7.102,6.54,4.296,0.36,0,9.04,13.6,5.013,100.3795,9.44,9.45,9.44,60
"2014-02-21 03:37:00",748080,4.414,193.7997,4.677737,0.4816195,5.51,0,3.633334,192.7321,7.549359,0.5981266,4.9,0,0.9426666,220.8,7.062,89.8,7.058,6.495,5.137,0.589,0,9.16,13.6,6.2,100.3769,9.44,9.45,9.44,100
"2014-02-21 03:38:00",748081,4.228667,193.8018,4.886655,0.3714094,4.94,0,3.030667,188.9343,4.581164,0.4618725,4.13,0,0.9425333,221.9,7.033,89.7,7.016,6.455,4.958,0.365,0,9.17,13.6,5.95,100.3768,9.44,9.45,9.44,100
"2014-02-21 03:39:00",748082,4.456666,192.1303,5.322636,0.2989687,4.85,0,3.612,192.6673,6.039383,0.4450198,4.52,0,0.9431333,217.9,6.991,89.6,6.981,6.421,5.021,0.494,0,9.17,13.6,5.7,100.3768,9.44,9.45,9.44,100
"2014-02-21 03:40:00",748083,4.256,191.8001,2.196753,0.2897308,5.08,0,2.756,188.134,4.498224,0.3627451,3.57,0,0.9435999,218.9,6.949,89.8,6.949,6.398,4.237,0.386,0,9.16,13.6,5.2,100.3759,9.44,9.45,9.44,100
"2014-02-21 03:41:00",748084,4.249333,195.9932,5.592676,0.2843815,4.61,0,3.243333,190.8023,4.486192,0.4224637,4.21,0,0.9434,210.7,6.92,89.8,6.921,6.386,4.692,0.372,0,9.14,13.6,5.263,100.3755,9.44,9.45,9.44,100
"2014-02-21 03:42:00",748085,4.155333,189.6668,2.867269,0.4901954,5.1,0,2.854667,190.4722,5.412075,0.3826551,3.45,0,0.9427999,212.1,6.894,89.9,6.868,6.339,5.296,0.252,0,9.04,13.6,5.95,100.3769,9.44,9.45,9.44,33.33
"2014-02-21 03:43:00",748086,4.730667,189.6661,4.8525,0.4925102,5.46,0,3.221334,190.0399,7.311357,0.4667743,4.02,0,0.9421999,207.1,6.88,89.9,6.865,6.342,4.787,0.434,0,9.05,13.6,5.575,100.3736,9.45,9.45,9.44,86.7
"2014-02-21 03:44:00",748087,4.496666,194.2023,6.773832,0.4412658,5.24,0,3.182,191.7452,8.277912,0.3854037,4.19,0,0.9416,206.4,6.895,89.6,6.912,6.372,4.637,0.411,0,9.03,13.6,5.638,100.3719,9.44,9.45,9.44,80
"2014-02-21 03:45:00",748088,4.050666,192.6673,4.670375,0.5462902,5.17,0,3.343333,192.6541,7.858195,0.5044293,4.09,0,0.9419333,213.3,6.903,89.8,6.877,6.374,4.704,0.424,0,9.07,13.6,5.325,100.3715,9.44,9.45,9.44,93.3
"2014-02-21 03:46:00",748089,4.199333,191.5993,4.207142,0.4827901,4.95,0,2.936,188.2016,5.021426,0.4474788,3.99,0,0.9417333,214.5,6.891,89.8,6.908,6.389,4.317,0.395,0,9.07,13.6,4.888,100.3691,9.45,9.45,9.44,100
"2014-02-21 03:47:00",748090,4.168667,193.7988,3.672273,0.2682005,4.68,0,2.69,191.1304,5.211631,0.3784705,3.62,0,0.9426666,216.2,6.876,90.1,6.864,6.376,4.654,0.33,0,9.04,13.6,5.2,100.3685,9.45,9.45,9.44,93.3
"2014-02-21 03:48:00",748091,4.116,190.2004,4.307303,0.4582692,5.21,0,2.714667,189.5224,7.808079,0.3915247,3.69,0,0.9412667,224.7,6.859,90.2,6.833,6.342,4.579,0.63,0,8.99,13.6,5.7,100.368,9.45,9.45,9.44,100
"2014-02-21 03:49:00",748092,4.546,192.6602,6.627902,0.4281869,5.08,0,3.694,187.6675,4.46617,0.8524382,4.87,0,0.9422666,210.8,6.85,90.2,6.857,6.35,4.121,0.307,0,8.99,13.59,4.638,100.3684,9.45,9.45,9.44,100
"2014-02-21 03:50:00",748093,4.603333,191.4686,4.962479,0.4116903,5.49,0,3.132667,184.5343,5.591918,0.3690793,3.9,0,0.9397333,216.9,6.867,90.2,6.871,6.384,4.533,0.306,0,8.94,13.6,5.2,100.3687,9.44,9.45,9.44,73.33
"2014-02-21 03:51:00",748094,4.704,191.9994,4.759811,0.4294306,5.51,0,3.47,188.2571,6.489802,0.4408628,4.02,0,0.9416666,216.4,6.876,90.2,6.905,6.406,4.671,0.321,0,8.92,13.6,5.263,100.3713,9.44,9.45,9.44,73.33
"2014-02-21 03:52:00",748095,4.627334,190.329,5.469783,0.3249711,5.38,0,3.388,189.8027,4.225894,0.3195455,4.19,0,0.9428666,212.8,6.916,90.4,6.922,6.422,4.654,0.276,0,8.95,13.6,5.075,100.3711,9.45,9.45,9.44,100
"2014-02-21 03:53:00",748096,4.529333,192.6665,2.118596,0.3226858,5.15,0,3.344,191.2074,7.068727,0.5255828,4.23,0,0.9427333,213.1,6.906,90.3,6.896,6.419,4.629,0.463,0,8.98,13.6,5.575,100.3681,9.45,9.45,9.44,100
"2014-02-21 03:54:00",748097,5.202,190.2668,3.52939,0.609625,6.3,0,3.524,184.0701,6.145733,0.6778181,4.76,0,0.9422666,216.7,6.896,90.5,6.903,6.418,4.525,0.23,0,8.97,13.6,5.138,100.3692,9.44,9.45,9.44,100
"2014-02-21 03:55:00",748098,5.138,189.533,3.997131,0.6593755,6.29,0,3.99,187.7928,6.481409,0.4490286,4.92,0,0.9424666,216.5,6.964,90.4,7,6.505,5.108,0.418,0,8.95,13.6,5.825,100.3684,9.45,9.45,9.44,93.3
"2014-02-21 03:56:00",748099,4.638,192.5964,5.423364,0.3246988,5.3,0,3.414,189.8566,7.482988,0.3498914,4.1,0,0.9425333,215.2,6.968,90.5,6.981,6.512,4.408,0.264,0,9,13.6,4.763,100.3695,9.45,9.45,9.44,100
"2014-02-21 03:57:00",748100,4.353333,189.2665,3.940336,0.4097424,5.47,0,3.098666,183.6655,5.322062,0.3384842,3.5,0,0.9427999,214.5,6.932,90.7,6.957,6.476,4.579,0.343,0,9,13.6,5.075,100.3701,9.44,9.45,9.44,100
"2014-02-21 03:58:00",748101,4.705333,187.8698,4.728889,0.5288461,5.5,0,3.690666,186.8679,3.773987,0.3428793,4.18,0,0.9426,214.6,6.936,90.6,6.948,6.472,5.404,0.46,0,8.97,13.6,6.138,100.3728,9.44,9.45,9.44,100
"2014-02-21 03:59:00",748102,4.736666,188.2657,3.47265,0.509793,5.6,0,3.327333,187.7357,5.116296,0.4012891,4.3,0,0.9427999,213.7,6.97,90.6,6.984,6.506,5.183,0.315,0,8.94,13.6,5.888,100.373,9.45,9.45,9.44,86.7
"2014-02-21 04:00:00",748103,4.845334,189.1973,4.926848,0.3529469,5.38,0,3.712667,187.8542,6.211686,0.4073895,4.66,0,0.9432667,209.5,6.995,90.6,7.017,6.542,5.071,0.502,0,8.95,13.6,5.888,100.3691,9.45,9.45,9.44,100
"2014-02-21 04:01:00",748104,4.436666,190.4696,5.262832,0.5061708,5.15,0,4.048,189.3667,8.845678,0.4237641,5.08,0,0.943,210.9,7.004,90.7,7.018,6.551,5.337,0.453,0,8.98,13.6,6.013,100.3706,9.45,9.45,9.44,100
"2014-02-21 04:02:00",748105,4.75,188.9357,5.155845,0.5559137,5.75,0,3.154,191.4508,7.804634,0.4433629,3.96,0,0.943,210.5,7.006,90.6,7.026,6.552,5.525,0.469,0,8.98,13.6,6.263,100.3707,9.45,9.45,9.44,100
"2014-02-21 04:03:00",748106,4.75,191.4616,4.826611,0.5085535,5.52,0,3.655334,188.5264,5.826224,0.7003795,5.02,0,0.9428666,211.4,7.047,90.6,7.069,6.579,5.658,0.448,0,8.99,13.6,6.263,100.3693,9.45,9.45,9.44,100
"2014-02-21 04:04:00",748107,4.867333,191.3973,4.158068,0.5551633,5.79,0,3.489333,187.8914,8.069782,0.5347331,4.51,0,0.9432,209.6,7.058,90.7,7.077,6.584,5.225,0.367,0,8.99,13.6,5.763,100.3702,9.44,9.45,9.44,100
"2014-02-21 04:05:00",748108,4.812667,187.8658,4.208591,0.4576238,5.56,0,3.338,186.7367,5.719861,0.4850594,4.14,0,0.9432667,210,7.064,90.7,7.079,6.584,5.621,0.644,0,8.99,13.6,7.013,100.3719,9.44,9.45,9.44,100
"2014-02-21 04:06:00",748109,4.766666,195.3335,3.476377,0.3259584,5.31,0,3.53,191.6018,7.64736,0.4930991,4.38,0,0.943,210.8,7.088,90.3,7.104,6.626,5.275,0.9,0,8.98,13.6,6.575,100.3728,9.45,9.45,9.44,100
"2014-02-21 04:07:00",748110,4.555334,193.3987,2.938611,0.4296644,5.64,0,3.494,189.6547,5.739419,0.5301548,4.42,0,0.9431333,210.3,7.08,90.5,7.09,6.62,5.142,0.368,0,8.99,13.6,5.888,100.3721,9.45,9.45,9.44,100
"2014-02-21 04:08:00",748111,4.767334,191.8018,3.05852,0.6413367,6.31,0,3.944,190.6075,5.246683,0.529878,4.67,0,0.9424666,211.5,7.095,90.6,7.114,6.628,4.579,0.348,0,9,13.59,5.45,100.3696,9.45,9.45,9.44,100
"2014-02-21 04:09:00",748112,4.488667,192.336,3.715494,0.3181586,4.97,0,2.862,190.5292,7.74759,0.4203681,3.52,0,0.9425333,213.4,7.084,90.8,7.096,6.617,4.625,0.23,0,8.98,13.6,5.138,100.3673,9.45,9.45,9.44,100
"2014-02-21 04:10:00",748113,4.135333,191.805,5.512799,0.3220739,4.88,0,2.935333,193.5903,5.982355,0.4125186,3.75,0,0.9427999,211.5,7.107,90.7,7.136,6.644,4.783,0.408,0,8.96,13.6,5.45,100.3662,9.45,9.45,9.44,100
"2014-02-21 04:11:00",748114,4.733333,196.2564,5.511352,0.3268163,5.38,0,3.312666,196.4761,6.596545,0.4013555,4.09,0,0.9428666,210.6,7.116,90.6,7.139,6.647,4.542,0.279,0,8.98,13.6,5.075,100.3653,9.44,9.45,9.44,100
"2014-02-21 04:12:00",748115,4.29,192.0002,4.226336,0.4287035,5.11,0,3.044667,192.5974,5.930295,0.5050791,3.92,0,0.9429333,208.4,7.129,90.3,7.139,6.656,4.55,0.448,0,9,13.6,5.263,100.3627,9.45,9.45,9.45,100
"2014-02-21 04:13:00",748116,4.380666,194.9962,5.044241,0.2994765,4.93,0,3.193333,195.4541,5.865876,0.4521897,4.15,0,0.943,208.3,7.112,90.4,7.136,6.624,4.675,0.502,0,8.97,13.6,5.638,100.3638,9.45,9.45,9.45,80
"2014-02-21 04:14:00",748117,4.132667,196.7335,3.818069,0.3545976,5.18,0,3.366,193.1344,4.743753,0.6386423,4.69,0,0.9428666,205.7,7.114,90.5,7.137,6.625,4.879,0.282,0,8.94,13.6,5.388,100.3668,9.45,9.45,9.44,53.33
"2014-02-21 04:15:00",748118,4.576667,194.0018,3.182189,0.4934459,5.34,0,2.952,193.5349,6.29036,0.5024367,4.09,0,0.9428666,205.3,7.115,90.4,7.141,6.631,4.633,0.253,0,8.98,13.59,5.075,100.3637,9.45,9.45,9.45,100
"2014-02-21 04:16:00",748119,4.237333,200.5927,5.422692,0.4862985,5.15,0,3.624,201.6614,5.284879,0.4274545,4.55,0,0.9424666,208.4,7.145,90.4,7.15,6.661,4.625,0.349,0,8.99,13.6,5.2,100.362,9.45,9.45,9.45,100
"2014-02-21 04:17:00",748120,4.691333,196.1996,4.927846,0.3803835,5.55,0,3.437333,197.4055,5.939833,0.5538046,4.33,0,0.9425333,209.2,7.15,90.3,7.171,6.663,4.525,0.223,0,8.94,13.6,5.2,100.3607,9.45,9.45,9.45,100
"2014-02-21 04:18:00",748121,4.274001,200.6705,3.454895,0.3461367,4.97,0,3.1,201.0669,4.876702,0.5859238,4.25,0,0.9425333,210.7,7.179,90.3,7.178,6.672,5.462,0.439,0,8.97,13.6,6.2,100.3626,9.45,9.45,9.45,100
"2014-02-21 04:19:00",748122,4.426,198.2089,6.826777,0.4044222,5.1,0,3.59,199.2814,6.565463,0.3448285,4.34,0,0.9421332,211.7,7.159,90,7.16,6.657,4.887,0.426,0,8.99,13.6,5.825,100.3637,9.45,9.45,9.44,100
"2014-02-21 04:20:00",748123,4.030666,197.0002,4.145625,0.3923853,4.61,0,3.269333,200.5327,3.402889,0.4731661,4.32,0,0.9423333,210.6,7.176,89.9,7.181,6.662,5.083,0.322,0,8.98,13.6,5.575,100.3611,9.45,9.45,9.45,100
"2014-02-21 04:21:00",748124,4.178,197.2685,5.846968,0.5850948,5.22,0,2.898,192.6632,7.747398,0.5834746,3.81,0,0.9422666,209.2,7.163,90.1,7.17,6.65,4.958,0.437,0,8.96,13.6,6.263,100.3619,9.45,9.45,9.44,100
"2014-02-21 04:22:00",748125,4.558,201.0664,3.585208,0.6206578,5.38,0,3.34,197.5367,7.477449,0.9738789,5.34,0,0.9419333,209.6,7.173,90,7.194,6.653,5.208,0.618,0,8.93,13.59,6.2,100.3633,9.45,9.45,9.44,100
"2014-02-21 04:23:00",748126,4.974667,203.0016,4.257204,0.5883748,6.14,0,4.026667,203.7952,4.886173,0.7463034,5.64,0,0.9415333,215.1,7.216,89.6,7.267,6.703,4.746,0.401,0,8.85,13.6,5.45,100.3608,9.45,9.45,9.45,100
"2014-02-21 04:24:00",748127,4.132,196.3427,5.481297,0.3343492,4.61,0,3.418,199.5902,6.303999,0.7500862,4.75,0,0.9416,216.9,7.23,89.8,7.273,6.702,4.979,0.417,0,8.84,13.6,5.638,100.3611,9.45,9.45,9.45,100
"2014-02-21 04:25:00",748128,4.174,196.9984,4.829523,0.408098,5.05,0,3.42,195.5573,9.063652,0.5565608,4.42,0,0.9415333,215.8,7.232,89.8,7.262,6.694,4.762,0.345,0,8.86,13.6,5.263,100.3585,9.45,9.45,9.44,100
"2014-02-21 04:26:00",748129,4.17,195.1949,7.340986,0.3621602,4.94,0,3.076,197.8654,6.84635,0.3837325,3.62,0,0.9421332,211.9,7.268,89.6,7.297,6.709,4.546,0.679,0,8.88,13.6,5.825,100.3578,9.45,9.45,9.45,100
"2014-02-21 04:27:00",748130,3.958,195.7852,6.27765,0.3964879,4.76,0,2.926667,194.138,5.26229,0.4099702,3.77,0,0.9421999,211,7.279,89.9,7.291,6.709,4.671,0.407,0,8.9,13.6,5.388,100.3583,9.45,9.45,9.45,100
"2014-02-21 04:28:00",748131,4.103333,193.1322,3.363346,0.2502976,4.48,0,3.072667,193.7977,5.441385,0.4248524,3.77,0,0.9421999,210.5,7.26,89.9,7.289,6.696,4.429,0.441,0,8.92,13.6,5.263,100.3604,9.45,9.45,9.45,100
"2014-02-21 04:29:00",748132,4.54,198.0694,5.036822,0.644091,5.56,0,3.851333,194.9919,6.369398,0.4197122,4.92,0,0.9420666,212.1,7.214,89.7,7.255,6.68,4.3,0.341,0,8.91,13.6,5.013,100.3597,9.45,9.45,9.44,100
"2014-02-21 04:30:00",748133,4.780667,196.598,4.126655,0.5016302,5.69,0,3.388667,193.1998,4.926569,0.5556842,4.5,0,0.9421332,211.3,7.213,89.6,7.253,6.667,4.787,0.476,0,8.92,13.6,5.513,100.3597,9.45,9.45,9.45,100
"2014-02-21 04:31:00",748134,4.416667,195.8648,3.962398,0.5851229,5.25,0,3.255333,196.3366,6.048605,0.4451947,4.11,0,0.9421999,212.7,7.229,89.2,7.272,6.683,5.15,0.825,0,9,13.6,6.575,100.3592,9.45,9.45,9.44,100
"2014-02-21 04:32:00",748135,4.147333,198.3335,6.191554,0.5245374,4.99,0,3.736,195.188,7.867486,0.7719742,4.89,0,0.942,212.9,7.235,89.4,7.282,6.684,5.437,0.37,0,9.04,13.6,6.075,100.3559,9.45,9.45,9.45,100
"2014-02-21 04:33:00",748136,5.665334,197.4667,4.128415,0.5547234,6.47,0,4.276,193.9347,5.949008,0.7039773,5.65,0,0.9413332,215.6,7.258,89.4,7.283,6.69,5.108,0.422,0,8.88,13.6,6.263,100.3531,9.45,9.45,9.45,100
"2014-02-21 04:34:00",748137,4.197333,194.8016,3.310059,0.5488225,5.47,0,3.794667,199.8673,3.86076,0.8320889,5.48,0,0.9411333,220.5,7.282,89.3,7.3,6.704,5.45,0.437,0,8.82,13.6,6.263,100.3547,9.45,9.45,9.45,100
"2014-02-21 04:35:00",748138,4.213333,195.2592,5.80758,0.6775216,5.49,0,3.174,192.4087,8.642669,0.4210114,4.2,0,0.9421332,213.2,7.265,89.4,7.275,6.678,5.733,0.393,0,9.05,13.6,6.513,100.3545,9.44,9.45,9.44,100
"2014-02-21 04:36:00",748139,5.627333,194.8024,4.413006,0.8331183,7.31,0,4.702,192.0703,5.878905,0.8514318,6.1,0,0.9417333,212.4,7.252,89.5,7.269,6.672,6.729,0.701,0,9.11,13.6,8.26,100.3532,9.45,9.45,9.45,93.3
"2014-02-21 04:37:00",748140,4.726667,191.2699,4.708971,0.703616,5.95,0,3.950667,189.7352,5.590385,0.6830174,4.97,0,0.9411333,218.2,7.237,89.4,7.247,6.665,5.462,0.708,0,9.14,13.59,6.575,100.3536,9.45,9.45,9.44,93.3
"2014-02-21 04:38:00",748141,4.631999,190.4624,6.341058,0.6510422,5.74,0,3.646,186.8544,9.225189,0.7098525,5.1,0,0.9421332,210.2,7.223,89.2,7.265,6.667,5.446,0.464,0,9.14,13.6,6.263,100.3514,9.45,9.45,9.45,100
"2014-02-21 04:39:00",748142,4.205999,192.1983,7.154832,0.5078163,4.89,0,3.301334,191.136,5.174234,0.6146313,4.36,0,0.9422666,212.3,7.231,89.1,7.268,6.673,5.454,0.539,0,9.15,13.6,6.2,100.3527,9.45,9.45,9.45,100
"2014-02-21 04:40:00",748143,4.961333,185.6646,4.495667,0.4168272,5.56,0,3.346,185.2691,4.49219,0.5931251,4.52,0,0.9422666,213.7,7.221,89.3,7.247,6.66,5.512,0.512,0,9.13,13.6,6.638,100.3514,9.45,9.45,9.44,100
"2014-02-21 04:41:00",748144,4.327333,186.202,5.005845,0.4613237,5.04,0,3.542,184.5397,5.722048,0.5478467,4.36,0,0.9421999,212.4,7.229,89.1,7.259,6.667,5.35,0.716,0,9.11,13.6,6.513,100.3524,9.45,9.45,9.45,86.7
"2014-02-21 04:42:00",748145,4.86,186.2665,3.33553,0.6563028,5.73,0,3.672666,184.9975,5.250734,0.6836126,4.81,0,0.942,212.5,7.207,89.4,7.215,6.646,5.487,0.547,0,9.11,13.6,6.325,100.3513,9.45,9.45,9.44,100
"2014-02-21 04:43:00",748146,4.88,191.3362,4.042829,0.5868901,5.84,0,3.952667,186.8683,5.581001,0.3955496,4.7,0,0.9414666,218.3,7.21,89.3,7.236,6.651,5.954,0.732,0,9.13,13.6,7.075,100.3513,9.45,9.45,9.45,100
"2014-02-21 04:44:00",748147,4.522,188.1398,6.445004,0.3815441,5.29,0,3.671334,187.0636,7.446221,0.3912351,4.46,0,0.9413999,219.9,7.21,89.6,7.228,6.663,5.05,0.319,0,9.13,13.6,5.825,100.3513,9.45,9.45,9.44,93.3
"2014-02-21 04:45:00",748148,4.234666,186.0662,2.488674,0.305633,4.95,0,3.019334,188.1276,6.874794,0.4559746,3.96,0,0.9415333,216,7.197,89.7,7.217,6.651,4.596,0.452,0,9.15,13.6,5.325,100.351,9.45,9.45,9.45,86.7
"2014-02-21 04:46:00",748149,4.042667,186.9307,5.777609,0.2484744,4.5,0,3.200667,184.3288,7.616041,0.4580461,4.27,0,0.9418666,218.5,7.205,89.7,7.218,6.668,4.5,0.387,0,9.11,13.59,5.263,100.3514,9.45,9.45,9.45,73.33
"2014-02-21 04:47:00",748150,4.119333,190.7341,4.508154,0.5466073,5.45,0,3.064,188.528,7.233987,0.5039285,3.88,0,0.9424,211.4,7.184,89.9,7.192,6.648,5,0.232,0,9.13,13.6,5.45,100.3507,9.45,9.45,9.44,80
"2014-02-21 04:48:00",748151,4.755333,188.599,3.84254,0.5492888,5.92,0,3.486667,186.2661,6.218371,0.6237485,4.62,0,0.9417999,217.1,7.171,90,7.186,6.637,4.729,0.51,0,9.13,13.6,5.575,100.3514,9.45,9.45,9.44,53.33
"2014-02-21 04:49:00",748152,4.420667,193.3995,3.755217,0.4223185,5.03,0,2.777333,192.2469,7.151456,0.5156674,3.82,0,0.942,213.7,7.188,89.6,7.203,6.65,4.296,0.295,0,9.09,13.6,4.763,100.3525,9.45,9.45,9.45,40
"2014-02-21 04:50:00",748153,4.511334,191.0668,3.315654,0.397104,5.11,0,3.066,192.1344,6.289637,0.4197428,3.66,0,0.9426,211.4,7.197,89.6,7.214,6.667,4.154,0.183,0,9.12,13.6,4.575,100.3523,9.44,9.45,9.44,33.33
"2014-02-21 04:51:00",748154,4.590667,188.3337,4.314732,0.5623103,5.77,0,2.806,188.2005,5.405648,0.4061493,3.47,0,0.9424666,211.1,7.193,89.4,7.21,6.665,4.437,0.366,0,9.12,13.6,5.075,100.3497,9.45,9.45,9.45,40
"2014-02-21 04:52:00",748155,4.784667,188.6706,3.733332,0.453547,5.54,0,3.428667,187.0651,5.379241,0.5003714,4.41,0,0.942,214.1,7.225,89.4,7.255,6.681,4.487,0.393,0,9.12,13.6,5.075,100.3494,9.44,9.45,9.44,66.67
"2014-02-21 04:53:00",748156,4.488667,189.5333,2.679646,0.3934779,5.27,0,3.432,186.2673,4.357643,0.4322222,4.07,0,0.9417999,214.1,7.235,89.5,7.238,6.683,4.192,0.321,0,9.21,13.6,4.95,100.3498,9.45,9.45,9.44,93.3
"2014-02-21 04:54:00",748157,4.298,192.9975,4.674121,0.2964951,4.81,0,2.944,193.8648,5.951328,0.3954373,3.58,0,0.9414666,221.4,7.206,89.5,7.195,6.642,4.858,0.414,0,9.17,13.6,5.388,100.3523,9.45,9.45,9.45,100
"2014-02-21 04:55:00",748158,4.454667,191.4007,4.712623,0.3455211,5.2,0,3.269333,188.4585,5.04026,0.7151174,4.54,0,0.9417333,222.4,7.171,89.5,7.189,6.627,4.546,0.293,0,9.19,13.59,5.013,100.351,9.45,9.45,9.44,100
"2014-02-21 04:56:00",748159,4.256667,188.1989,4.291882,0.316052,4.79,0,3.302667,187.6645,5.544481,0.4828314,3.83,0,0.9421999,217,7.157,89.5,7.16,6.616,4.908,0.391,0,9.21,13.59,5.825,100.3514,9.44,9.45,9.44,93.3
"2014-02-21 04:57:00",748160,4.16,189.7352,5.128438,0.1709191,4.56,0,3.247334,187.801,4.035414,0.391688,3.98,0,0.9414666,221.5,7.164,89.7,7.163,6.613,4.3,0.37,0,9.24,13.6,5.075,100.3521,9.45,9.45,9.44,100
"2014-02-21 04:58:00",748161,4.284667,188.6052,5.042153,0.5620304,5.36,0,3.542,189.3469,6.183546,0.4595388,4.45,0,0.9414666,223.6,7.19,89.4,7.204,6.642,4.933,0.343,0,9.26,13.6,5.575,100.3516,9.45,9.45,9.44,100
"2014-02-21 04:59:00",748162,3.903333,189.736,4.447097,0.3503078,4.61,0,3.350667,191.7336,4.738672,0.4138835,3.8,0,0.9410666,224.9,7.205,89.2,7.224,6.671,4.771,0.58,0,9.27,13.6,5.95,100.3524,9.45,9.45,9.44,100
"2014-02-21 05:00:00",748163,4.066,187.9985,4.60366,0.3863987,4.81,0,3.330667,187.7929,6.341525,0.3751527,3.95,0,0.9406666,228.5,7.204,89.3,7.21,6.647,4.504,0.339,0,9.28,13.6,5.263,100.3518,9.45,9.45,9.44,93.3
"2014-02-21 05:01:00",748164,4.349334,185.7288,4.595068,0.5568179,5.48,0,3.156,186.8646,5.919458,0.4986755,4.58,0,0.9417333,225.3,7.207,89.5,7.219,6.658,4.479,0.382,0,9.32,13.6,5.075,100.3534,9.45,9.45,9.44,100
"2014-02-21 05:02:00",748165,4.386,190.3343,6.767713,0.4886006,5.23,0,3.204,187.3099,8.589178,0.5676361,4.48,0,0.9408666,223.9,7.223,89.4,7.252,6.678,4.258,0.269,0,9.35,13.6,4.825,100.3524,9.45,9.45,9.45,100
"2014-02-21 05:03:00",748166,4.242667,188.3351,4.741701,0.3709173,4.71,0,3.045333,187.9314,7.203229,0.4984358,4.09,0,0.9413999,220.9,7.259,89.4,7.27,6.687,4.562,0.245,0,9.34,13.6,5.075,100.3534,9.45,9.45,9.45,100
"2014-02-21 05:04:00",748167,4.146667,188.134,3.073261,0.4241175,4.77,0,2.916667,184.8017,4.068951,0.336386,3.79,0,0.9413999,217,7.264,89.2,7.273,6.684,4.546,0.434,0,9.36,13.6,5.513,100.3532,9.45,9.45,9.44,100
"2014-02-21 05:05:00",748168,4.123333,183.7449,5.956811,0.4656131,4.94,0,2.85,179.6662,6.913304,0.2948672,3.29,0,0.9413999,220.1,7.257,89.4,7.273,6.683,4.429,0.498,0,9.35,13.6,5.263,100.352,9.44,9.45,9.44,100
"2014-02-21 05:06:00",748169,4.575333,185.9325,4.40351,0.3484416,5.27,0,2.804666,184.8276,7.650122,0.2731023,3.17,0,0.9403999,227.5,7.259,89.3,7.285,6.699,4.808,0.522,0,9.31,13.6,5.513,100.3532,9.45,9.45,9.44,100
"2014-02-21 05:07:00",748170,4.09,187.6649,4.204644,0.4298682,4.61,0,3.210666,186.4006,6.597923,0.3991235,3.86,0,0.9416666,216.2,7.269,89.1,7.308,6.704,4.554,0.445,0,9.32,13.6,5.513,100.3529,9.45,9.45,9.44,100
"2014-02-21 05:08:00",748171,4.277334,189.1287,4.700152,0.5035536,5.16,0,3.316667,189.1364,7.245846,0.4438568,4.12,0,0.9412,220.8,7.276,88.9,7.307,6.696,4.583,0.548,0,9.3,13.6,5.825,100.3534,9.45,9.45,9.45,86.7
"2014-02-21 05:09:00",748172,4.252,190.3333,6.616574,0.4739789,5.16,0,3.450667,189.9335,5.924954,0.6438682,4.8,0,0.9411333,224.9,7.273,89.2,7.291,6.683,5.383,0.51,0,9.32,13.6,6.388,100.3531,9.44,9.45,9.44,100
"2014-02-21 05:10:00",748173,4.328001,188.0676,3.641012,0.396387,4.97,0,3.242,185.3857,9.001189,0.4940742,4.22,0,0.9413332,222,7.28,88.8,7.307,6.68,5.254,0.3,0,9.3,13.6,6.075,100.3531,9.45,9.45,9.44,100
"2014-02-21 05:11:00",748174,4.829333,193.4669,2.578083,0.4886235,5.78,0,3.540666,187.9331,3.713592,0.5858495,4.43,0,0.9416666,216.8,7.282,88.8,7.308,6.684,4.458,0.442,0,9.31,13.6,5.263,100.3518,9.45,9.45,9.44,100
"2014-02-21 05:12:00",748175,4.591333,186.8657,4.543421,0.4158984,5.27,0,3.142667,185.056,6.876708,0.4623198,3.92,0,0.9416666,214.1,7.293,88.9,7.313,6.687,5.2,0.712,0,9.32,13.6,6.575,100.3505,9.45,9.45,9.44,86.7
"2014-02-21 05:13:00",748176,4.734,188.4675,3.895185,0.5288578,5.99,0,3.314667,187.978,7.929256,0.4984491,4.01,0,0.9416,215.7,7.29,88.9,7.329,6.687,6.383,0.6,0,9.25,13.59,7.388,100.3502,9.44,9.45,9.44,33.33
"2014-02-21 05:14:00",748177,5.744,195.3971,5.44665,0.348861,6.41,0,3.909333,187.867,2.917723,0.6401507,5.31,0,0.9410666,221,7.332,88.3,7.378,6.72,6.312,0.733,0,9.27,13.6,7.2,100.3469,9.45,9.45,9.45,60
"2014-02-21 05:15:00",748178,5.021334,187.6001,4.643651,0.44398,6.02,0,4.27,187.4002,6.388626,0.5499334,5.31,0,0.9407333,222.8,7.362,88.4,7.386,6.721,5.925,0.581,0,9.25,13.6,6.95,100.3476,9.44,9.45,9.44,6.667
"2014-02-21 05:16:00",748179,5.080666,186.5317,6.391778,0.5875539,6.15,0,3.6,184.9894,8.32462,0.5825003,4.77,0,0.9418666,213.7,7.354,88.3,7.385,6.712,5.462,0.647,0,9.25,13.6,6.575,100.3463,9.45,9.45,9.44,33.33
"2014-02-21 05:17:00",748180,4.120667,186.469,5.546204,0.5703387,5.16,0,2.913333,188.1325,4.97695,0.5529516,4.31,0,0.9417999,213.6,7.343,88,7.391,6.702,5.329,0.468,0,9.27,13.6,6.138,100.3462,9.45,9.45,9.44,86.7
"2014-02-21 05:18:00",748181,4.301333,188.9939,4.936741,0.4583574,4.99,0,3.362667,188.0555,6.48214,0.3131233,3.94,0,0.9422666,210.8,7.32,88.1,7.361,6.683,4.75,0.305,0,9.24,13.6,5.45,100.349,9.45,9.45,9.45,20
"2014-02-21 05:19:00",748182,4.571333,192.8154,7.150515,0.5397513,5.31,0,3.47,195.1128,7.350237,0.7861128,5.31,0,0.9421332,212.7,7.323,88,7.342,6.673,4.387,0.691,0,9.25,13.6,6.138,100.3487,9.45,9.45,9.44,33.33
"2014-02-21 05:20:00",748183,4.3,195.4024,4.344954,0.3476396,4.88,0,3.071333,195.0671,6.199901,0.5013964,4.44,0,0.9424666,211.2,7.31,88.2,7.334,6.664,5.642,0.524,0,9.26,13.59,6.575,100.3489,9.44,9.45,9.44,93.3
"2014-02-21 05:21:00",748184,4.275334,193.4655,3.362792,0.3555065,5.15,0,3.238667,191.8653,5.723822,0.4414048,4.33,0,0.9427999,208.7,7.274,88.1,7.305,6.642,5.383,0.54,0,9.23,13.59,6.388,100.3487,9.44,9.45,9.44,33.33
"2014-02-21 05:22:00",748185,5.27,201.3366,7.064638,0.648619,6.74,0,3.774,200.3883,9.583952,0.9045205,5.93,0,0.9423333,211.9,7.315,88,7.389,6.687,5.9,0.781,0,9.26,13.6,7.138,100.3478,9.44,9.45,9.44,73.33
"2014-02-21 05:23:00",748186,5.298,192.195,5.82888,0.737981,6.35,0,3.578,194.2731,5.140513,0.4542716,4.46,0,0.9421999,213.5,7.383,87.8,7.426,6.713,5.596,0.301,0,9.25,13.6,6.2,100.3506,9.44,9.45,9.44,73.33
"2014-02-21 05:24:00",748187,5.027333,196.4645,5.364098,0.4663685,5.71,0,3.535333,194.6512,7.77107,0.6037092,4.74,0,0.9424,209.9,7.418,87.8,7.456,6.737,4.983,0.443,0,9.28,13.6,5.575,100.3506,9.45,9.45,9.44,100
"2014-02-21 05:25:00",748188,5.043333,194.2663,5.104028,0.4871915,5.68,0,3.977333,198.0682,6.153356,0.9962494,5.78,0,0.9425333,210,7.428,87.6,7.481,6.756,5.096,0.686,0,9.28,13.6,6.575,100.3518,9.45,9.45,9.44,100
"2014-02-21 05:26:00",748189,6.222667,196.8028,5.164809,0.6566934,7.25,0,5.251999,193.7999,5.126788,1.187935,7.13,0,0.9416666,212.5,7.429,87.6,7.496,6.765,5.7,0.559,0,9.29,13.6,6.513,100.3526,9.45,9.45,9.44,100
"2014-02-21 05:27:00",748190,5.879333,198.7341,7.28621,0.3869792,6.4,0,4.346,197.1396,10.23273,0.5426084,5.24,0,0.9420666,209.7,7.453,87.6,7.521,6.772,5.746,0.56,0,9.27,13.6,6.7,100.3526,9.44,9.45,9.44,93.3
"2014-02-21 05:28:00",748191,4.765334,193.8001,4.229147,0.4041264,5.56,0,3.758667,191.3627,11.5587,0.4859473,4.81,0,0.9421999,208.6,7.476,87.6,7.528,6.793,5.292,0.58,0,9.3,13.6,6.013,100.3564,9.44,9.45,9.44,100
"2014-02-21 05:29:00",748192,5.463334,191.8014,5.305591,0.6361621,6.87,0,4.249333,192.657,8.516113,0.552165,5.24,0,0.9421999,207.7,7.461,87.8,7.528,6.792,5.075,0.361,0,9.26,13.6,5.888,100.357,9.45,9.45,9.44,86.7
"2014-02-21 05:30:00",748193,5.956,191.7337,8.953636,0.6622467,7.65,0,4.302001,190.5948,7.287622,0.4752432,5.04,0,0.9421999,208.1,7.481,87.6,7.56,6.811,5.675,0.41,0,9.24,13.6,6.388,100.3561,9.45,9.45,9.44,66.67
"2014-02-21 05:31:00",748194,6.263333,197.6643,3.570099,0.5773926,7.13,0,4.521334,195.7337,8.263064,0.8974546,6.31,0,0.9421332,210.8,7.523,87.3,7.586,6.827,6.146,0.463,0,9.28,13.59,6.95,100.356,9.44,9.45,9.44,100
"2014-02-21 05:32:00",748195,5.225999,192.8455,8.293838,0.704763,6.41,0,4.231333,195.7122,8.150975,0.54006,5,0,0.9421999,209.3,7.571,87.1,7.632,6.835,5.637,1.111,0,9.29,13.6,7.138,100.3544,9.45,9.45,9.44,100
"2014-02-21 05:33:00",748196,5.879333,199.6013,5.286573,0.9929315,7.33,0,5.257332,193.4663,7.996812,0.5287277,6.28,0,0.942,211,7.567,87.1,7.63,6.839,5.975,0.335,0,9.26,13.6,6.638,100.355,9.44,9.45,9.44,93.3
"2014-02-21 05:34:00",748197,5.484667,193.9336,2.593844,0.5588663,6.15,0,4.155333,192.5859,7.467487,0.9770287,5.7,0,0.942,211.5,7.58,86.9,7.632,6.826,5.654,0.473,0,9.29,13.6,6.45,100.3551,9.44,9.45,9.44,100
"2014-02-21 05:35:00",748198,5.283333,195.2434,9.913808,0.4187548,6.2,0,4.172667,194.2388,9.682122,0.6205854,5.06,0,0.9422666,211.5,7.577,87,7.635,6.837,6.117,0.627,0,9.23,13.6,6.888,100.356,9.45,9.45,9.44,100
"2014-02-21 05:36:00",748199,5.856667,193.7364,4.580778,0.7826933,7.87,0,4.426,187.6113,5.887503,0.7134591,6.35,0,0.9417999,213.7,7.57,87.1,7.617,6.828,6.2,0.428,0,9.15,13.6,6.95,100.3554,9.45,9.45,9.44,100
"2014-02-21 05:37:00",748200,6.622,193.3349,5.067187,0.6732824,8.09,0,4.814667,192.9325,5.623896,0.7375533,6.24,0,0.9418666,216.1,7.589,86.7,7.637,6.828,6.221,0.681,0,9.17,13.6,7.138,100.3536,9.45,9.45,9.44,100
"2014-02-21 05:38:00",748201,5.927333,192.2627,5.155063,0.6724033,7.04,0,4.374,189.3224,7.807113,0.7203871,6.14,0,0.9421332,217.7,7.598,87,7.645,6.827,5.95,0.568,0,9.17,13.6,7.2,100.3553,9.44,9.45,9.44,100
"2014-02-21 05:39:00",748202,5.729334,200.4779,6.706814,0.8238161,6.95,0,3.960666,198.6635,6.536218,0.7281067,5.24,0,0.9433333,213.3,7.609,86.7,7.669,6.826,6.479,0.815,0,9.16,13.6,7.825,100.36,9.45,9.45,9.44,100
"2014-02-21 05:40:00",748203,5.534667,213.049,10.54812,1.194609,7.98,0,4.938667,219.7374,5.647484,1.218742,7.91,0,0.9436666,212.3,7.609,86.3,7.672,6.823,7.475,1.296,0,9.27,13.6,9.58,100.3801,9.45,9.45,9.44,100
"2014-02-21 05:41:00",748204,8.679334,249.4313,9.045723,2.219947,12.93,0,7.230667,250.1568,11.42028,2.30632,11.47,0,0.9425333,213.9,7.574,86.4,7.571,6.803,9.94,2.45,0,9.24,13.6,13.7,100.4015,9.48,9.48,9.44,100
"2014-02-21 05:42:00",748205,9,242.7336,4.039452,1.264241,12.09,0,7.494,243.8614,6.52687,0.8179389,9.53,0,0.9436666,206.3,6.953,86.5,6.77,5.987,9.5,1.045,0,9.26,13.6,10.89,100.4057,9.5,9.5,9.48,100
"2014-02-21 05:43:00",748206,8.242,243.7999,5.87753,1.156957,10.53,0,7.245334,243.6692,6.400656,0.6993793,8.58,0,0.9446,204.9,6.544,83.4,6.508,5.473,8.68,1.143,0,9.26,13.6,10.45,100.409,9.51,9.51,9.5,100
"2014-02-21 05:44:00",748207,6.656666,253.0751,7.171212,0.8043272,7.81,0,5.11,249.3972,7.055048,0.7441236,6.29,0,0.9447333,203.1,6.395,82.9,6.358,5.44,6.542,0.667,0,9.28,13.6,8.14,100.4103,9.51,9.51,9.5,100
"2014-02-21 05:45:00",748208,7.826666,245.2704,9.643533,1.336187,10,0,6.924667,244.4739,7.372486,1.49217,10.27,0,0.9454666,202.5,6.251,83.3,6.213,5.353,8.16,0.892,0,9.29,13.6,9.58,100.409,9.52,9.52,9.51,100
"2014-02-21 05:46:00",748209,6.972001,250.3745,9.583661,0.9499909,9.2,0,5.937334,246.3356,3.378069,0.7840108,7.93,0,0.946,201.7,6.15,84.2,6.13,5.291,7.829,0.817,0,9.28,13.6,10.08,100.416,9.53,9.53,9.52,100
"2014-02-21 05:47:00",748210,8.337335,247.2033,6.573435,1.135103,9.96,0,6.803334,246.7874,9.076107,1.422808,9.92,0,0.9457999,200.5,6.063,85,6.042,5.23,8.59,1.221,0,9.25,13.6,10.45,100.4162,9.54,9.54,9.53,100
"2014-02-21 05:48:00",748211,8.250001,249.3244,7.165868,1.20075,9.87,0,7.239334,249.0705,6.593293,0.8275383,9.12,0,0.9472666,200.9,5.985,85.5,6,5.171,8.79,0.816,0,9.24,13.6,10.01,100.4172,9.55,9.55,9.54,100
"2014-02-21 05:49:00",748212,8.331333,246.4008,5.09575,1.137406,10.37,0,6.810667,245.3338,4.641109,1.002872,8.74,0,0.9487333,202.1,5.929,85.8,5.939,5.162,8.41,0.906,0,9.19,13.6,9.7,100.421,9.58,9.58,9.55,93.3
"2014-02-21 05:50:00",748213,7.744667,246.4681,5.700996,1.365317,10.18,0,6.070666,247.8132,8.923212,1.420068,8.98,0,0.9475333,200.5,5.886,86.7,5.889,5.167,7.879,1.605,0.2,9.18,13.6,10.26,100.4244,9.69,9.69,9.59,100
"2014-02-21 05:51:00",748214,7.719333,246.3987,3.478915,0.9728135,9.53,0,5.681333,246.4081,5.744141,1.188747,7.7,0,0.9461333,201.3,5.828,87.4,5.829,5.185,7.629,1.077,0,9.18,13.6,9.51,100.4231,9.8,9.8,9.69,100
"2014-02-21 05:52:00",748215,6.208,244.9326,8.819824,0.806525,7.82,0,4.888,243.1341,6.619785,0.6278026,5.86,0,0.946,198.1,5.771,88.2,5.774,5.195,6.225,0.58,0.2,9.19,13.6,6.95,100.4231,9.92,9.92,9.81,100
"2014-02-21 05:53:00",748216,6.886,245.1294,5.985866,1.144318,9.22,0,6.396667,247.8181,10.67851,1.109034,9.16,0,0.9464,199.5,5.719,88.7,5.712,5.169,7.179,0.94,0.2,9.15,13.6,8.95,100.4219,10.04,10.04,9.93,100
"2014-02-21 05:54:00",748217,6.487333,253.0718,6.27485,0.7119125,7.47,0,4.614,258.2195,10.86122,1.120802,6.36,0,0.9441999,195.8,5.668,89.1,5.684,5.139,6.025,0.507,0,9.13,13.6,7.075,100.4213,10.15,10.15,10.05,100
"2014-02-21 05:55:00",748218,5.306,243.0008,6.299597,0.7776271,6.87,0,3.884,245.3564,12.48961,0.5691256,4.72,0,0.9427333,208.5,5.652,89.7,5.669,5.145,5.112,0.823,0.2,9.12,13.6,7.138,100.4212,10.23,10.23,10.15,100
"2014-02-21 05:56:00",748219,5.74,241.9297,6.492601,0.6843,7,0,4.692667,243.8626,9.356018,0.7188089,6.07,0,0.943,205.6,5.615,89.8,5.598,5.103,5.779,0.815,0,9.11,13.6,7.138,100.4201,10.32,10.32,10.24,100
"2014-02-21 05:57:00",748220,6.257334,241.126,8.44958,0.7938384,8.03,0,5.098,238.0609,7.084198,0.6277812,6.03,0,0.9436666,205.2,5.61,89.4,5.609,5.081,6.212,0.968,0.2,9.05,13.59,7.7,100.418,10.4,10.4,10.32,100
"2014-02-21 05:58:00",748221,5.615999,236.7342,5.219671,0.4310421,6.68,0,4.677333,237.8021,4.995122,0.5755051,5.77,0,0.9434,199.6,5.601,89.7,5.602,5.08,5.642,0.744,0,9.02,13.6,7.263,100.4143,10.46,10.46,10.41,80
"2014-02-21 05:59:00",748222,6.157333,234.3318,7.557511,0.6278266,7.14,0,4.605333,237.3863,13.45229,0.6639366,5.65,0,0.9434666,203.5,5.599,89.7,5.605,5.077,6.304,1.141,0,9.02,13.6,8.2,100.4093,10.5,10.5,10.46,100
"2014-02-21 06:00:00",748223,5.617333,227.5984,4.727662,0.6722149,6.27,0,4.506,227.1344,4.174756,0.7019858,5.53,0,0.9427999,198,5.599,89.5,5.623,5.08,5.512,0.729,0.2,8.95,13.6,7.075,100.409,10.55,10.55,10.51,100
"2014-02-21 06:01:00",748224,4.578667,229.0034,3.948102,0.7793747,5.94,0,3.644667,225.1999,3.145122,0.5109581,4.47,0,0.9426,194.3,5.596,89.5,5.637,5.08,6.071,0.687,0,8.92,13.6,7.638,100.4093,10.63,10.63,10.56,100
"2014-02-21 06:02:00",748225,5.89,227.4018,3.962423,0.749124,6.98,0,4.410666,222.6022,5.532083,0.6095732,5.78,0,0.9441999,199.3,5.567,90,5.626,5.103,6.35,0.597,0,8.86,13.6,7.325,100.4084,10.69,10.69,10.63,100
"2014-02-21 06:03:00",748226,5.912666,220.2657,3.171633,0.4482926,6.86,0,4.542667,218.4102,5.968159,0.4765216,5.45,0,0.9439333,201.5,5.559,90.1,5.614,5.104,4.867,0.417,0.2,8.77,13.6,5.575,100.407,10.77,10.77,10.7,100
"2014-02-21 06:04:00",748227,5.383333,219.5316,3.666203,0.4883395,6.71,0,4.116667,216.6028,4.825266,0.5431964,5.11,0,0.9462666,197.6,5.587,90,5.614,5.107,4.679,0.451,0,8.73,13.6,5.263,100.407,10.84,10.84,10.77,86.7
"2014-02-21 06:05:00",748228,5.196667,219.8669,4.12801,0.6497452,6.44,0,3.707333,220.0936,7.677845,0.6545274,4.66,0,0.9436666,194.2,5.577,90.4,5.609,5.125,5.333,0.409,0.2,8.75,13.6,6.013,100.4058,10.91,10.91,10.85,93.3
"2014-02-21 06:06:00",748229,4.562667,217.3311,3.89221,0.5864636,5.74,0,3.641333,217.0668,6.12426,0.4524433,4.52,0,0.9449333,193.3,5.55,90.6,5.607,5.097,4.933,0.331,0,8.76,13.6,5.513,100.4026,10.96,10.96,10.92,100
"2014-02-21 06:07:00",748230,4.573333,213.2042,6.572743,0.3998275,5.66,0,3.383334,214.4717,7.297851,0.4893624,4.15,0,0.9459333,193.3,5.538,90.5,5.575,5.099,5.367,0.319,0,8.82,13.6,5.825,100.3976,10.99,10.99,10.96,80
"2014-02-21 06:08:00",748231,4.364,208.4732,6.215086,0.2782277,4.79,0,3.647333,213.1359,4.644307,0.445488,4.59,0,0.9459333,191.2,5.521,90.5,5.54,5.061,4.742,0.557,0,8.78,13.6,5.7,100.3965,11.02,11.02,10.99,80
"2014-02-21 06:09:00",748232,4.210667,212.6082,5.719654,0.5795109,5.03,0,3.492,216.8071,5.18759,0.4966045,4.17,0,0.9454666,189.2,5.517,90.2,5.547,5.027,5.592,0.513,0,8.78,13.6,6.325,100.3915,11.07,11.07,11.02,86.7
"2014-02-21 06:10:00",748233,4.392666,207.738,5.456153,0.5439419,5.29,0,3.391333,211.1978,5.704158,0.2912928,3.86,0,0.9453333,189.5,5.5,90.1,5.535,5.018,4.321,0.529,0.2,8.8,13.6,5.263,100.3907,11.13,11.13,11.07,100
"2014-02-21 06:11:00",748234,4.550667,209.5182,7.741658,0.4626512,5.66,0,3.786,202.3895,8.784374,0.6607753,5.21,0,0.9452,188.7,5.497,90.2,5.537,4.996,3.717,0.573,0,8.74,13.6,4.763,100.3894,11.2,11.2,11.13,86.7
"2014-02-21 06:12:00",748235,3.896667,205.0749,7.958881,0.4864247,4.55,0,3.278667,207.0155,6.642721,0.4641819,4.16,0,0.9457332,189.8,5.499,89.7,5.543,4.972,4.521,0.54,0.2,8.72,13.59,6.075,100.3846,11.26,11.26,11.21,100
"2014-02-21 06:13:00",748236,4.692,203.5351,5.907852,0.598322,5.47,0,3.224,196.4608,6.748079,0.4543684,3.91,0,0.9463333,189.1,5.495,89.7,5.539,4.952,3.642,0.35,0,8.68,13.6,4.638,100.3823,11.29,11.29,11.26,80
"2014-02-21 06:14:00",748237,4.170666,203.3415,5.477396,0.4298909,4.96,0,3.399333,198.2635,4.20149,0.3590259,3.89,0,0.9460666,189.9,5.523,89.4,5.56,4.936,4.346,0.424,0,8.66,13.6,5.013,100.3816,11.32,11.32,11.29,100
"2014-02-21 06:15:00",748238,3.876667,201.5183,7.146498,0.4202645,4.79,0,3.092667,199.5313,4.799662,0.4731662,3.99,0,0.9455999,187.9,5.54,89.3,5.589,4.955,3.7,0.378,0,8.58,13.6,4.513,100.3805,11.34,11.34,11.32,100
"2014-02-21 06:16:00",748239,4.744,199.1296,5.411802,0.4577161,5.34,0,3.69,198.7324,3.622506,0.4158686,4.38,0,0.946,190.8,5.516,89.7,5.571,4.963,4,0.371,0,8.57,13.6,4.575,100.3805,11.36,11.36,11.35,100
"2014-02-21 06:17:00",748240,4.299333,208.3447,6.61505,0.4299684,5.21,0,3.404666,204.6665,4.419991,0.3908089,3.96,0,0.9462666,187.5,5.533,89.2,5.575,4.959,4.242,0.388,0,8.56,13.6,4.7,100.3789,11.38,11.38,11.37,93.3
"2014-02-21 06:18:00",748241,3.903333,202.5436,7.775102,0.3740885,4.58,0,2.734667,200.3112,7.696944,0.3862446,3.41,0,0.946,185.8,5.54,89.1,5.586,4.963,3.871,0.437,0,8.56,13.6,4.513,100.377,11.4,11.4,11.38,93.3
"2014-02-21 06:19:00",748242,4.522666,203.8075,6.702318,0.7220938,5.65,0,3.540667,203.276,6.522947,0.4260433,4.54,0,0.9459333,183.6,5.524,89.5,5.583,4.974,4.625,0.329,0,8.55,13.6,5.2,100.3807,11.41,11.41,11.4,100
"2014-02-21 06:20:00",748243,4.092667,202.927,5.786765,0.3587844,4.76,0,2.935333,202.1321,6.362185,0.3842025,3.46,0,0.9459333,180.9,5.512,89.2,5.592,4.967,4.804,0.217,0,8.5,13.6,5.263,100.38,11.43,11.43,11.41,73.33
"2014-02-21 06:21:00",748244,3.845333,210.4039,6.597039,0.3714093,4.45,0,3.117333,210.4009,3.894681,0.3171007,3.64,0,0.9463999,191.4,5.511,88.8,5.596,4.977,4.321,0.311,0,8.51,13.6,4.95,100.3805,11.43,11.43,11.43,100
"2014-02-21 06:22:00",748245,4.236667,206,5.12335,0.4160236,5.34,0,2.999333,201.6192,8.243247,0.5860655,4.22,0,0.9469333,193.5,5.493,88.8,5.591,4.982,4.062,0.271,0,8.51,13.6,4.388,100.3837,11.43,11.43,11.43,93.3
"2014-02-21 06:23:00",748246,4.814667,209.0648,5.673477,0.6356717,6.41,0,3.399334,201.5301,6.639224,0.67686,4.53,0,0.9468667,192.5,5.479,89,5.571,4.971,4.821,0.53,0,8.5,13.59,5.638,100.3844,11.44,11.44,11.43,100
"2014-02-21 06:24:00",748247,4.552667,206.7291,5.15512,0.501391,5.6,0,3.334666,206.7431,6.270743,0.5232064,4.14,0,0.9463999,193.9,5.506,89.1,5.568,4.964,4.358,0.516,0,8.44,13.6,5.7,100.3869,11.44,11.44,11.43,66.67
"2014-02-21 06:25:00",748248,4.820666,207.8609,6.148366,0.5001929,5.74,0,3.707333,209.0021,6.301682,0.536513,4.64,0,0.946,185.1,5.487,89,5.571,4.969,5.496,0.421,0,8.45,13.6,6.263,100.3874,11.44,11.44,11.44,100
"2014-02-21 06:26:00",748249,4.9,211.6027,5.015897,0.5019562,5.71,0,3.21,210.8662,3.68497,0.5461379,4.03,0,0.946,185.3,5.501,88.9,5.576,4.973,5.117,0.608,0,8.42,13.6,6.263,100.3909,11.44,11.44,11.44,93.3
"2014-02-21 06:27:00",748250,5.088667,206.6756,8.371446,0.6822205,6.24,0,3.994666,206.5325,5.837298,0.6688683,4.94,0,0.946,185.8,5.503,89,5.575,4.967,4.646,0.376,0,8.38,13.6,5.513,100.3937,11.44,11.44,11.44,66.67
"2014-02-21 06:28:00",748251,4.668666,210.1393,6.073525,0.5787442,5.67,0,3.81,208.54,5.745204,0.5771309,4.7,0,0.946,186.1,5.487,88.9,5.572,4.967,4.325,0.734,0,8.38,13.59,6.388,100.3954,11.44,11.44,11.44,93.3
"2014-02-21 06:29:00",748252,4.799334,219.2645,5.457164,0.5089396,5.81,0,3.638,217.0067,5.387527,0.6231019,4.49,0,0.946,181.1,5.488,88.8,5.576,4.962,5.846,0.616,0,8.38,13.6,7.013,100.3968,11.45,11.45,11.44,100
"2014-02-21 06:30:00",748253,5.451999,215.007,4.909428,0.3994029,6.29,0,4.438666,210.4479,9.579892,0.5540622,5.22,0,0.946,178.7,5.469,89.3,5.558,4.955,5.571,0.483,0,8.35,13.6,6.325,100.3977,11.45,11.45,11.45,86.7
"2014-02-21 06:31:00",748254,5.476667,217.9995,5.239191,0.4395705,6.09,0,4.522,212.5349,5.414004,0.6267291,5.68,0,0.9459333,178.7,5.483,89,5.58,4.947,5.492,0.394,0,8.35,13.6,6.075,100.3997,11.45,11.45,11.45,100
"2014-02-21 06:32:00",748255,4.377334,217.5329,4.318009,0.5433534,5.41,0,3.575333,214.5345,4.111157,0.7056049,4.71,0,0.9458666,178.1,5.481,89.3,5.575,4.962,5.279,0.7,0,8.29,13.6,6.638,100.4017,11.45,11.45,11.45,73.33
"2014-02-21 06:33:00",748256,5.356667,216.3949,6.893673,0.7979863,6.92,0,4.238667,214.0646,4.507413,0.7064358,5.59,0,0.9457332,177.9,5.463,89.4,5.551,4.95,5.496,0.439,0,8.27,13.6,6.45,100.4031,11.45,11.45,11.45,26.67
"2014-02-21 06:34:00",748257,4.646667,212.1364,4.673301,0.3211784,5.15,0,3.723334,209.3345,4.436256,0.5191361,4.38,0,0.9457332,178,5.501,88.9,5.583,4.937,4.671,0.465,0,8.34,13.6,5.513,100.4044,11.45,11.45,11.45,100
"2014-02-21 06:35:00",748258,4.38,212.0161,8.693791,0.7884668,5.7,0,3.336667,208.2394,8.698865,0.5494685,4.58,0,0.9457332,178.9,5.505,88.9,5.59,4.942,4.342,0.496,0,8.34,13.6,5.2,100.405,11.45,11.45,11.45,100
"2014-02-21 06:36:00",748259,4.936,211.407,7.360717,0.5513353,5.84,0,4.526667,215.1339,3.929634,0.7301933,5.56,0,0.9457332,180,5.509,88.6,5.599,4.925,5.208,0.273,0,8.33,13.59,5.888,100.4065,11.45,11.45,11.45,100
"2014-02-21 06:37:00",748260,5.054667,210.2657,6.533663,0.3844973,5.71,0,3.457333,204.8736,6.005772,0.4994059,4.7,0,0.9458666,180.7,5.522,88.4,5.616,4.926,4.229,0.297,0,8.3,13.6,4.575,100.4062,11.45,11.45,11.45,80
"2014-02-21 06:38:00",748261,4.642,209.9378,5.936179,0.6318459,6.06,0,3.493333,209.9245,5.175432,0.6448841,4.6,0,0.946,180.2,5.521,88.6,5.625,4.945,4.533,0.298,0,8.24,13.6,5.263,100.411,11.45,11.45,11.45,66.67
"2014-02-21 06:39:00",748262,4.944,215.3327,3.788496,0.4138567,5.58,0,3.783333,214.1307,6.247306,0.5003021,4.56,0,0.946,180.7,5.521,88.5,5.618,4.941,5.1,0.373,0,8.25,13.6,5.7,100.4098,11.45,11.45,11.45,93.3
"2014-02-21 06:40:00",748263,4.515333,210.87,4.453368,0.3419916,5.05,0,3.415333,209.8075,6.054506,0.4957938,4.11,0,0.9459333,181.4,5.531,88.6,5.618,4.95,5.183,0.516,0,8.23,13.6,6.013,100.4092,11.45,11.45,11.45,93.3
"2014-02-21 06:41:00",748264,4.359334,205.3272,6.67776,0.4365389,5.04,0,3.252666,205.1324,4.331638,0.6063933,4.56,0,0.946,182.1,5.53,88.7,5.613,4.96,4.546,0.577,0,8.19,13.6,5.513,100.4099,11.45,11.45,11.45,73.33
"2014-02-21 06:42:00",748265,4.354,207.9337,8.520308,0.402638,5.26,0,3.41,212.8723,6.369383,0.562613,4.17,0,0.946,181.8,5.537,88.9,5.62,4.959,4.7,0.501,0,8.2,13.6,5.7,100.4117,11.45,11.45,11.45,100
"2014-02-21 06:43:00",748266,5.122,214.1322,4.468788,0.5139805,5.99,0,3.790666,214.7975,6.345261,0.5375558,4.55,0,0.9459333,182.2,5.533,88.8,5.625,4.973,5.154,0.51,0,8.2,13.6,6.325,100.4164,11.45,11.45,11.45,93.3
"2014-02-21 06:44:00",748267,4.141334,208.0653,4.039963,0.3791898,5.27,0,3.044667,210.1463,7.719493,0.4057564,3.88,0,0.946,182.9,5.531,88.7,5.626,4.973,4.846,0.63,0,8.16,13.6,5.763,100.4135,11.45,11.45,11.45,86.7
"2014-02-21 06:45:00",748268,4.441333,212.268,3.335353,0.2924121,4.93,0,3.209333,211.8663,5.873736,0.4621035,3.98,0,0.946,184.7,5.535,88.6,5.618,4.977,5.15,0.363,0,8.16,13.6,5.825,100.4125,11.45,11.45,11.45,93.3
"2014-02-21 06:46:00",748269,3.838,208.4009,3.945266,0.3771507,4.52,0,3.079333,212.6006,3.26114,0.3631431,3.69,0,0.946,182.9,5.543,88.4,5.626,4.989,4.454,0.372,0,8.15,13.6,5.325,100.4161,11.45,11.45,11.45,86.7
"2014-02-21 06:47:00",748270,5.786001,212.9283,7.592396,0.4289335,6.64,0,4.535333,209.0774,9.668053,0.7378696,5.96,0,0.946,187.5,5.531,88.8,5.624,5.001,5.654,0.485,0,8.13,13.6,6.388,100.4178,11.45,11.45,11.45,86.7
"2014-02-21 06:48:00",748271,5.482667,206.2715,5.979205,0.5172679,6.25,0,3.959333,204.4247,8.235402,0.6762787,5.1,0,0.946,182.9,5.54,88.6,5.626,4.99,5.196,0.4,0,8.08,13.6,6.075,100.4217,11.45,11.45,11.45,0
"2014-02-21 06:49:00",748272,4.916667,201.9981,4.500998,0.396479,5.69,0,3.342667,198.6615,5.118487,0.5554034,4.48,0,0.946,182.1,5.552,88.6,5.63,4.994,4.375,0.188,0,8.02,13.6,4.825,100.4171,11.45,11.45,11.45,0
"2014-02-21 06:50:00",748273,5.241333,205.6012,3.683772,0.9882568,7.1,0,4.166667,200.0652,4.53658,0.8796412,5.87,0,0.946,183.4,5.564,88.8,5.629,4.998,5.304,0.652,0,8.16,13.6,6.45,100.4169,11.45,11.45,11.45,60
"2014-02-21 06:51:00",748274,5.141334,208.6636,5.916593,0.4899778,5.81,0,4.768,207.8081,6.858747,0.6597393,5.77,0,0.946,183.6,5.558,88.6,5.629,4.991,6.058,0.421,0,8.11,13.6,6.763,100.4176,11.45,11.45,11.45,80
"2014-02-21 06:52:00",748275,4.959333,211.1226,8.812804,0.6801223,6.3,0,4.069333,212.1313,8.416424,0.6054029,5.18,0,0.946,184.3,5.569,88.6,5.627,4.993,5.283,0.688,0,8.12,13.6,6.7,100.4206,11.45,11.45,11.45,93.3
"2014-02-21 06:53:00",748276,4.318,202.9995,6.498229,0.3995031,5.07,0,3.422667,200.752,8.014095,0.6357406,4.31,0,0.946,184.6,5.559,88.8,5.627,4.995,4.242,0.396,0,8.1,13.6,4.763,100.4194,11.45,11.45,11.45,80
"2014-02-21 06:54:00",748277,4.106666,210.1352,6.018438,0.3110984,4.67,0,3.269333,212.7337,3.640715,0.4286018,4.05,0,0.946,184.4,5.549,88.9,5.624,4.999,4.479,0.494,0,8.13,13.6,5.388,100.4213,11.45,11.45,11.45,100
"2014-02-21 06:55:00",748278,4.228,210.0099,6.538651,0.4773568,4.84,0,3.598,213.8,4.74887,0.444045,4.24,0,0.946,182.2,5.553,88.7,5.631,5.021,5.825,0.709,0,8.15,13.6,7.075,100.4209,11.45,11.45,11.45,100
"2014-02-21 06:56:00",748279,4.008,210.5321,5.275648,0.6063684,5.31,0,3.107333,210.2699,7.309271,0.4734057,4.01,0,0.946,183.9,5.571,88.6,5.634,5.024,5.329,0.384,0,8.13,13.6,5.888,100.4188,11.45,11.45,11.45,100
"2014-02-21 06:57:00",748280,4.356667,212.4682,4.11216,0.2867209,4.79,0,3.620667,212.7358,6.057683,0.6559315,4.71,0,0.946,185.1,5.571,88.9,5.629,5.024,4.992,0.272,0,8.14,13.6,5.45,100.4215,11.45,11.45,11.45,100
"2014-02-21 06:58:00",748281,4.398667,208.4675,4.379033,0.6659816,5.38,0,3.612,205.1996,7.805244,0.8445212,4.74,0,0.946,184.9,5.551,89.3,5.624,5.023,4.587,0.672,0,8.12,13.6,5.888,100.4174,11.45,11.45,11.45,100
"2014-02-21 06:59:00",748282,4.312667,205.7345,5.104356,0.2942667,4.73,0,3.554667,202.3934,6.246406,0.3693393,4.21,0,0.946,184.7,5.551,89.5,5.624,5.028,4.571,0.434,0,8.12,13.6,5.2,100.4163,11.45,11.45,11.45,100
"2014-02-21 07:00:00",748283,4.594,209.6019,6.504383,0.4246692,5.85,0,3.682667,208.2821,8.142131,0.6767419,4.92,0,0.946,183.9,5.557,89.4,5.624,5.049,4.771,0.35,0,8.13,13.6,5.2,100.4166,11.45,11.45,11.45,100
"2014-02-21 07:01:00",748284,3.662667,203.8585,7.354145,0.677185,4.88,0,3.232,212.8656,6.455785,0.5320677,4.16,0,0.946,185.2,5.566,89.4,5.618,5.047,4.033,0.25,0,8.13,13.6,4.513,100.4186,11.45,11.45,11.45,100
"2014-02-21 07:02:00",748285,3.982,199.0552,8.268224,0.5294803,4.94,0,2.678,198.2712,7.436631,0.7560353,3.95,0,0.946,183.9,5.581,89.5,5.625,5.05,3.738,0.297,0,8.15,13.6,4.138,100.4149,11.45,11.45,11.45,100
"2014-02-21 07:03:00",748286,4.2,203.6718,5.105937,0.4093409,4.9,0,2.732,198.3945,7.570161,0.3997699,3.69,0,0.946,183.9,5.595,89.2,5.639,5.058,4.596,0.427,0,8.11,13.6,5.325,100.4126,11.45,11.45,11.45,100
"2014-02-21 07:04:00",748287,4.192667,203.4635,7.456116,0.5367614,5.35,0,3.336667,199.4779,7.948467,0.5179275,4.44,0,0.946,181.9,5.607,89,5.65,5.059,4.246,0.295,0,8.08,13.6,4.638,100.4119,11.45,11.45,11.45,73.33
"2014-02-21 07:05:00",748288,3.92,199.8676,5.986557,0.5549294,4.94,0,2.899334,204.3345,4.540348,0.4346871,3.87,0,0.946,181.3,5.61,88.7,5.673,5.056,3.429,0.216,0,8.09,13.6,3.888,100.4095,11.45,11.45,11.45,80
"2014-02-21 07:06:00",748289,3.671333,210.7438,6.470686,0.5377715,4.46,0,3.069334,204.7237,5.761275,0.6261998,4.09,0,0.9459333,181.1,5.621,88.8,5.682,5.063,3.129,0.331,0,8.01,13.6,3.763,100.4073,11.45,11.45,11.45,53.33
"2014-02-21 07:07:00",748290,3.524,209.5381,5.223837,0.4788987,4.48,0,2.909333,208.7946,5.94458,0.3743877,3.53,0,0.946,180.6,5.614,88.8,5.671,5.061,4.029,0.343,0,8.05,13.6,4.575,100.4093,11.45,11.45,11.45,66.67
"2014-02-21 07:08:00",748291,3.592,220.1855,7.10284,0.4974763,4.38,0,3.004667,219.5834,7.625098,0.3105879,3.39,0,0.946,180.1,5.586,88.9,5.635,5.046,4.254,0.479,0,8.14,13.6,4.95,100.4134,11.45,11.45,11.45,100
"2014-02-21 07:09:00",748292,3.872,221.8667,4.347531,0.4026612,4.6,0,2.835334,221.6651,5.661949,0.4800954,3.78,0,0.946,181.1,5.563,89.1,5.62,5.028,4.408,0.504,0,8.13,13.6,5.075,100.4115,11.45,11.45,11.45,93.3
"2014-02-21 07:10:00",748293,3.305333,207.2164,7.027755,0.4077887,3.91,0,2.642666,211.4686,5.723064,0.4506657,3.29,0,0.946,179.9,5.535,89.1,5.592,5.021,3.638,0.248,0,8.11,13.6,4.075,100.4137,11.45,11.45,11.45,100
"2014-02-21 07:11:00",748294,3.788667,212.8669,1.820667,0.4396949,4.55,0,3.029333,211.332,3.570181,0.3953137,3.77,0,0.946,179.9,5.518,89,5.571,5.013,3.404,0.165,0,8.11,13.6,3.763,100.4122,11.45,11.45,11.45,100
"2014-02-21 07:12:00",748295,3.665333,212.8676,3.574795,0.4927049,4.64,0,2.908666,211.8018,4.27599,0.539739,3.93,0,0.9460666,179.5,5.521,88.9,5.571,5.005,4.208,0.395,0,8.14,13.6,4.825,100.4112,11.45,11.45,11.45,93.3
"2014-02-21 07:13:00",748296,4.117333,214.1999,1.868909,0.349313,4.64,0,3.790667,215.3986,3.135506,0.4965946,4.88,0,0.9459333,181.3,5.53,89.2,5.559,4.991,4.671,0.397,0,8.05,13.6,5.325,100.414,11.45,11.45,11.45,53.33
"2014-02-21 07:14:00",748297,3.014,207.13,5.274641,0.4178006,3.85,0,2.390667,212.2674,5.90072,0.2476144,2.76,0,0.9461333,180.3,5.516,89.3,5.556,4.994,3.775,0.211,0,8.23,13.6,4.075,100.415,11.45,11.45,11.45,100
"2014-02-21 07:15:00",748298,2.933333,210.5348,4.755822,0.2387653,3.33,0,2.302,213.0669,5.117104,0.2343559,2.65,0,0.9460666,181.3,5.509,89.5,5.543,4.989,4.35,0.526,0,8.19,13.6,5.45,100.4146,11.45,11.45,11.45,100
"2014-02-21 07:16:00",748299,3.672,209.6592,6.453198,0.5520531,4.64,0,2.857333,206.136,5.699543,0.5431815,4.16,0,0.946,181.3,5.493,89.6,5.532,4.996,4.133,0.565,0,8.2,13.6,5.575,100.4185,11.45,11.45,11.45,100
"2014-02-21 07:17:00",748300,4.298667,213.4727,7.557681,0.6157474,5.41,0,3.305333,214.3297,7.588449,0.3738603,3.84,0,0.9457999,182.4,5.485,89.4,5.543,4.994,4.967,0.643,0,8.14,13.6,5.888,100.4209,11.45,11.45,11.45,100
"2014-02-21 07:18:00",748301,4.642667,203.7354,6.482201,0.4933486,5.53,0,3.733333,204.5974,6.542896,0.5883386,4.66,0,0.946,182.9,5.499,89.4,5.567,5.012,3.937,0.439,0,8.1,13.6,4.825,100.421,11.45,11.45,11.45,100
"2014-02-21 07:19:00",748302,4.922667,210.2125,8.088646,0.4023508,5.79,0,4.099333,212.8031,6.043661,0.4340886,4.98,0,0.946,182.7,5.539,89.2,5.606,5.042,4.908,0.31,0,8.13,13.6,5.388,100.422,11.45,11.45,11.45,100
"2014-02-21 07:20:00",748303,4.339333,205.1312,4.629127,0.3739602,5,0,3.465333,205.0768,5.762644,0.3018138,3.98,0,0.946,182,5.56,89.1,5.621,5.069,4.487,0.456,0,8.11,13.6,5.138,100.4253,11.45,11.45,11.45,93.3
"2014-02-21 07:21:00",748304,5.221334,209.9991,4.632375,0.6736752,6.3,0,3.596,209.3261,7.006756,0.4732273,4.76,0,0.9459333,181.1,5.575,89.3,5.626,5.081,4.925,0.399,0,8.13,13.6,5.95,100.4245,11.45,11.45,11.45,93.3
"2014-02-21 07:22:00",748305,5.004001,211.5331,3.180278,0.5786628,5.94,0,4.124,213.277,7.736068,0.7680694,5.33,0,0.9459333,181.4,5.592,89.1,5.648,5.081,4.958,0.43,0,8.09,13.6,5.575,100.4272,11.45,11.45,11.45,73.33
"2014-02-21 07:23:00",748306,4.509333,211.7246,8.336142,0.8398132,5.95,0,3.341334,211.5823,9.781942,0.8430805,4.75,0,0.946,181.1,5.603,89.3,5.65,5.081,5.283,0.988,0,8.07,13.6,6.763,100.4277,11.45,11.45,11.45,80
"2014-02-21 07:24:00",748307,5.133333,215.8679,4.616006,0.6237485,5.89,0,4.212,216.2048,6.174554,0.6721925,5.53,0,0.946,181.1,5.595,89.6,5.649,5.083,5.554,0.57,0,8.1,13.6,6.325,100.4293,11.45,11.45,11.45,100
"2014-02-21 07:25:00",748308,4.974667,212.7341,4.280307,0.3462537,5.35,0,3.899333,211.1357,4.111253,0.4554333,4.7,0,0.946,180.7,5.594,89.3,5.663,5.084,5.546,0.441,0,8.03,13.6,6.2,100.4321,11.45,11.45,11.45,73.33
"2014-02-21 07:26:00",748309,4.967333,210.9347,4.217868,0.8083106,6.35,0,3.749333,210.9267,7.176967,0.858941,4.99,0,0.9459333,179.3,5.618,89,5.691,5.1,4.729,0.353,0,8.09,13.6,5.575,100.4321,11.45,11.45,11.45,100
"2014-02-21 07:27:00",748310,5.589334,209.0679,6.500449,0.5151889,6.41,0,4.25,209.6663,6.69733,0.6900145,5.3,0,0.9458666,180.4,5.671,88.9,5.72,5.101,4.3,0.373,0,8.1,13.6,5.075,100.4314,11.45,11.45,11.45,100
"2014-02-21 07:28:00",748311,4.924,214.468,3.44104,0.6554775,6.11,0,3.724,214.5986,4.269553,0.6624078,4.96,0,0.9456666,180.8,5.676,89,5.732,5.11,5.358,0.472,0,8.06,13.6,6.2,100.4354,11.45,11.45,11.45,93.3
"2014-02-21 07:29:00",748312,5.104667,218.7934,5.724855,0.4533853,5.86,0,3.848,217.2575,6.810678,0.567852,4.83,0,0.9455999,180.7,5.662,88.8,5.754,5.125,5.325,0.23,0,8.04,13.6,5.638,100.4362,11.45,11.45,11.45,93.3
"2014-02-21 07:30:00",748313,4.324667,213.2637,5.358092,0.4218826,5.24,0,3.418667,211.804,4.575884,0.4917434,4.27,0,0.9456666,180.5,5.692,88.9,5.778,5.137,4.583,0.402,0,8.01,13.6,5.263,100.4347,11.45,11.45,11.45,60
"2014-02-21 07:31:00",748314,4.504667,219.6001,6.072177,0.3773568,5.01,0,3.432,221.0239,10.16798,0.4449149,4.11,0,0.9454,180.3,5.717,88.7,5.782,5.167,5.5,0.74,0,8.03,13.6,6.7,100.4398,11.45,11.45,11.45,73.33
"2014-02-21 07:32:00",748315,4.844667,215.4794,7.944719,0.5819721,6.21,0,3.555333,221.2557,6.379483,0.7977207,4.75,0,0.9455999,183.7,5.731,88.8,5.792,5.177,5.212,0.862,0,8.03,13.6,6.325,100.4361,11.45,11.45,11.45,93.3
"2014-02-21 07:33:00",748316,5.816666,219.6625,4.234903,0.5872725,7,0,4.375333,221.0002,5.560555,0.6737345,5.38,0,0.9457332,185.9,5.753,88.9,5.825,5.181,6.15,0.448,0,8.06,13.6,6.95,100.437,11.45,11.45,11.45,80
"2014-02-21 07:34:00",748317,5.476,218.9335,9.432593,0.5911886,6.38,0,4.349333,218.577,8.030588,0.6293962,5.38,0,0.9449999,177.9,5.775,88.8,5.843,5.199,5.308,0.683,0,8.06,13.6,6.638,100.4349,11.45,11.45,11.45,80
"2014-02-21 07:35:00",748318,4.770667,222.8664,4.19241,0.3526371,5.51,0,3.744666,222.5975,6.41422,0.5584367,4.71,0,0.9449999,174.3,5.811,88.2,5.867,5.208,5.092,0.355,0,8.01,13.6,5.7,100.4338,11.45,11.45,11.45,26.67
"2014-02-21 07:36:00",748319,4.476667,218.8677,8.257973,0.7218464,5.41,0,4.044667,220.6402,10.39258,0.6764799,5.17,0,0.9448666,176.8,5.81,88.5,5.861,5.217,4.821,0.352,0,8.09,13.6,5.388,100.432,11.45,11.45,11.45,100
"2014-02-21 07:37:00",748320,4.588667,233.1311,5.221443,0.6690078,6.18,0,3.28,231.9353,5.205999,0.5298427,4.19,0,0.9451333,179.8,5.81,88.3,5.856,5.212,5.387,0.576,0,8.03,13.6,6.7,100.4315,11.45,11.45,11.45,40
"2014-02-21 07:38:00",748321,4.769333,225.2699,6.533495,0.9886655,6.93,0,3.433333,225.2823,9.809729,0.8135573,5.75,0,0.9457332,179.5,5.777,88.6,5.829,5.199,6.054,0.732,0,8.04,13.6,7.263,100.4348,11.45,11.45,11.45,73.33
"2014-02-21 07:39:00",748322,5.592,221.3867,6.746965,0.626729,6.71,0,4.622001,218.9919,10.0755,0.9672242,6.09,0,0.9452,181.1,5.744,88.6,5.791,5.172,5.642,0.618,0,7.992,13.6,6.513,100.4375,11.45,11.45,11.45,13.33
"2014-02-21 07:40:00",748323,5.390666,220.9337,5.741772,0.4499106,6.03,0,3.994,221.2091,6.598192,0.5076981,4.69,0,0.9451333,179.8,5.809,87.9,5.868,5.158,5.937,0.42,0,8.06,13.6,6.575,100.4412,11.45,11.45,11.45,80
"2014-02-21 07:41:00",748324,5.413333,222.5309,4.439135,0.3940671,6.25,0,4.515333,222.2616,4.637105,0.5625759,5.73,0,0.9449999,180.9,5.852,87.1,5.925,5.18,5.204,0.593,0,8.05,13.6,6.575,100.4448,11.45,11.45,11.45,73.33
"2014-02-21 07:42:00",748325,5.604,218.676,6.417361,1.108932,7.62,0,4.36,223.0761,6.665018,0.8214214,5.93,0,0.9449999,179.7,5.859,87.2,5.933,5.197,6.129,0.769,0,8.05,13.6,7.388,100.4452,11.45,11.45,11.45,66.67
"2014-02-21 07:43:00",748326,5.691333,219.3993,3.440726,0.6240072,6.82,0,4.578,219.7994,5.242666,0.7293485,5.98,0,0.9449333,180.7,5.841,87.1,5.932,5.188,6.079,0.506,0,8.03,13.6,7.075,100.446,11.45,11.46,11.45,80
"2014-02-21 07:44:00",748327,5.746,220.0059,6.361673,0.7905846,7.06,0,4.676,216.0224,12.09747,0.9368727,6.54,0,0.9449333,181.3,5.858,87,5.937,5.175,5.121,0.437,0,8.08,13.61,5.888,100.4491,11.45,11.46,11.45,100
"2014-02-21 07:45:00",748328,5.17,222.3873,6.242596,0.4681737,5.97,0,3.948,220.0005,6.019357,0.6440207,4.81,0,0.9452666,180.6,5.904,86.4,5.986,5.162,5.487,0.66,0,8.08,13.6,6.95,100.4509,11.46,11.46,11.45,100
"2014-02-21 07:46:00",748329,5.999333,224.858,6.264805,0.4426808,6.89,0,4.549333,226.9933,8.934089,0.8232737,5.8,0,0.9449999,179.9,5.893,86.3,5.967,5.144,7.054,0.732,0,8.04,13.6,8.01,100.4504,11.46,11.46,11.45,46.67
"2014-02-21 07:47:00",748330,6.198667,222.4654,4.799334,0.6119791,7.57,0,4.98,219.7941,6.186307,0.4393935,5.78,0,0.9451333,180.1,5.843,86.3,5.926,5.13,6.537,0.895,0,8.04,13.6,8.45,100.4501,11.46,11.46,11.45,40
"2014-02-21 07:48:00",748331,5.69,220.3367,6.486376,0.6499128,6.62,0,4.048667,222.8644,7.409783,0.5567509,4.95,0,0.9450666,179.1,5.82,86.4,5.9,5.117,6.287,0.499,0,8.05,13.6,7.575,100.4547,11.46,11.46,11.45,66.67
"2014-02-21 07:49:00",748332,5.202667,221.268,4.608376,0.542002,5.9,0,4.232,219.3767,6.220689,0.7355469,5.36,0,0.9450666,180.3,5.849,86.3,5.922,5.117,6.079,0.619,0,8.1,13.6,6.95,100.455,11.46,11.46,11.45,80
"2014-02-21 07:50:00",748333,4.945334,220.4709,4.643693,0.597906,5.8,0,3.874,222.3311,5.507419,0.5739547,4.78,0,0.9451333,178.7,5.86,86.3,5.93,5.128,5.058,0.588,0,8.08,13.6,6.075,100.4558,11.46,11.46,11.45,86.7
"2014-02-21 07:51:00",748334,5.092667,216.4634,4.7297,0.3928269,6.01,0,3.918,216.882,6.741086,0.5314032,5.13,0,0.9450666,180.8,5.836,86.7,5.923,5.124,5.358,0.511,0,8.04,13.6,6.2,100.4578,11.46,11.46,11.45,33.33
"2014-02-21 07:52:00",748335,4.536,219.9382,6.239654,0.3451144,5.29,0,3.371333,220.7978,6.440282,0.6645887,4.67,0,0.9452666,178.6,5.839,86.5,5.931,5.126,4.737,0.488,0,8.02,13.6,5.7,100.4601,11.46,11.46,11.45,0
"2014-02-21 07:53:00",748336,4.394,220.7972,5.550998,0.4886145,5.3,0,3.439334,220.3924,6.930411,0.6321863,4.38,0,0.9449999,177.2,5.863,86.6,5.933,5.137,4.633,0.386,0,7.976,13.6,5.513,100.4623,11.46,11.46,11.45,0
"2014-02-21 07:54:00",748337,4.485333,217.2618,5.624335,0.3476562,5.05,0,3.308666,218.4574,5.950135,0.622199,4.29,0,0.9449999,178.8,5.875,86.7,5.932,5.158,4.312,0.658,0,8.08,13.6,5.888,100.4602,11.46,11.46,11.45,60
"2014-02-21 07:55:00",748338,4.232,218.0207,9.176443,0.7363622,5.77,0,3.538,221.3467,6.91372,0.5843766,4.67,0,0.9448666,181.3,5.861,86.9,5.933,5.172,4.796,0.5,0,8.15,13.6,5.638,100.4614,11.45,11.46,11.45,100
"2014-02-21 07:56:00",748339,5.641333,221.6672,3.734462,0.6789096,6.66,0,4.635334,219.2715,4.521237,0.6187823,5.97,0,0.9449333,179.9,5.86,86.8,5.941,5.177,5.629,0.54,0,8.13,13.6,6.45,100.461,11.46,11.46,11.45,93.3
"2014-02-21 07:57:00",748340,4.705333,215.5309,5.496389,0.7197209,5.78,0,4.224,216.8054,5.722806,0.6564531,5.27,0,0.9448666,178.1,5.897,86.5,5.981,5.184,5.146,0.703,0,8.14,13.6,6.825,100.4605,11.46,11.46,11.45,100
"2014-02-21 07:58:00",748341,3.858666,209.9346,5.517925,0.3744484,4.36,0,3.084,211.7447,8.106929,0.5088916,4.36,0,0.9447333,181,5.89,86.8,5.958,5.202,4.087,0.527,0,8.13,13.6,4.888,100.4589,11.46,11.46,11.45,100
"2014-02-21 07:59:00",748342,4.901999,213.5479,6.827878,0.5608708,5.75,0,3.628,213.8694,4.894861,0.4874997,4.5,0,0.9446,180.9,5.883,87.1,5.942,5.202,5.146,0.429,0,8.05,13.6,5.763,100.4614,11.46,11.46,11.45,73.33
"2014-02-21 08:00:00",748343,4.503334,217.4664,6.11778,0.4933378,5.4,0,3.584667,218.2745,7.023655,0.7236286,4.8,0,0.9446,181.2,5.877,86.9,5.933,5.196,4.654,0.656,0,8.05,13.6,5.7,100.4652,11.46,11.46,11.45,0
"2014-02-21 08:01:00",748344,4.491333,213.9358,4.477092,0.5506586,5.47,0,3.402667,213.5292,5.652298,0.7226845,4.67,0,0.9449333,178.7,5.887,87.1,5.942,5.202,5.042,0.535,0,8.03,13.6,5.888,100.4632,11.45,11.46,11.45,0
"2014-02-21 08:02:00",748345,4.978667,217.1328,6.018242,0.6039411,5.72,0,3.707333,216.0688,4.848425,0.7753748,5.07,0,0.9448666,179,5.91,86.7,5.986,5.208,5.467,0.734,0,8.02,13.6,6.7,100.4662,11.45,11.46,11.45,0
"2014-02-21 08:03:00",748346,5.979333,215.8673,4.063251,0.671828,7.67,0,4.909333,218.7985,4.605347,0.8218472,6.35,0,0.9445333,184.7,5.915,86.8,5.991,5.213,6.517,0.372,0,8.07,13.6,7.325,100.4657,11.46,11.46,11.45,0
"2014-02-21 08:04:00",748347,5.855333,220.4639,5.199908,0.3394676,6.48,0,4.457333,218.7953,5.633997,0.5146709,5.28,0,0.9444,183.1,5.926,86.6,5.995,5.223,6.071,0.648,0,8.06,13.6,7.138,100.4701,11.46,11.46,11.45,0
"2014-02-21 08:05:00",748348,5.18,216.3991,6.525371,0.8056467,6.95,0,4.212667,211.4048,7.193697,0.6064813,5.39,0,0.9440666,183.9,5.926,87,5.992,5.232,5.692,0.599,0,8.05,13.6,6.575,100.4703,11.46,11.46,11.45,0
"2014-02-21 08:06:00",748349,4.398666,215.6684,5.767329,0.6986068,5.19,0,3.976666,218.6749,6.978057,0.4677273,4.71,0,0.9442666,182.5,5.93,87.1,5.999,5.246,5.492,0.516,0,8.07,13.6,6.388,100.4728,11.45,11.46,11.45,33.33
"2014-02-21 08:07:00",748350,5.434,211.6652,7.636496,0.5346624,6.29,0,4.148667,209.4643,8.2229,0.4779521,4.74,0,0.9441333,182.1,5.938,86.9,5.997,5.25,5.525,0.756,0,8.11,13.6,6.763,100.4699,11.46,11.46,11.45,46.67
"2014-02-21 08:08:00",748351,5.801333,216.069,4.152939,0.6551831,6.89,0,4.623333,212.6651,4.283748,0.8047,6.47,0,0.9442666,181.7,5.971,86.8,6.032,5.251,5.887,0.416,0,8.11,13.6,6.7,100.473,11.45,11.46,11.45,73.33
"2014-02-21 08:09:00",748352,4.644667,216.4036,6.747127,0.7848979,6.16,0,3.598,214.1314,6.115812,0.9946474,5.83,0,0.9438667,182.5,5.985,86.9,6.064,5.284,5.296,0.536,0,8.1,13.6,6.263,100.4745,11.46,11.46,11.45,60
"2014-02-21 08:10:00",748353,3.788,213.9364,4.637995,0.4974897,4.64,0,2.754667,216.8662,5.159165,0.492502,3.42,0,0.9438,184.7,6.015,86.9,6.092,5.305,4.908,0.386,0,8.09,13.6,5.7,100.4778,11.46,11.46,11.45,73.33
"2014-02-21 08:11:00",748354,4.318,214.332,3.532779,0.425679,5.22,0,3.612,215.8669,4.362848,0.5241017,4.68,0,0.9436666,184.3,6.042,87,6.144,5.377,4.187,0.297,0,8.11,13.6,4.7,100.478,11.46,11.46,11.45,80
"2014-02-21 08:12:00",748355,4.760666,209.4005,4.238659,0.3866345,5.32,0,3.61,205.2086,5.909555,0.3983633,4.22,0,0.9433333,182.1,6.047,87.5,6.14,5.383,4.962,0.36,0,8.18,13.6,5.575,100.4804,11.45,11.46,11.45,100
"2014-02-21 08:13:00",748356,4.548667,211.3346,4.598682,0.4983689,5.47,0,3.264667,205.1317,6.268413,0.5067133,4.26,0,0.9434,181.1,6.082,87.1,6.176,5.404,4.504,0.398,0,8.18,13.6,5.075,100.4816,11.46,11.46,11.45,100
"2014-02-21 08:14:00",748357,4.276667,211.0202,9.759068,0.5478767,4.93,0,3.516666,212.8702,6.925727,0.5223113,4.72,0,0.9431333,181.2,6.165,87.2,6.286,5.498,4.846,0.402,0,8.19,13.6,5.513,100.4792,11.46,11.46,11.45,100
"2014-02-21 08:15:00",748358,5.022,209.6203,7.62329,0.8677035,6.02,0,4.058667,210.8105,5.521834,0.789674,5.22,0,0.9430667,180.5,6.253,87.6,6.371,5.607,5.333,0.784,0,8.22,13.6,7.013,100.4812,11.46,11.46,11.45,100
"2014-02-21 08:16:00",748359,5.030667,207.5778,9.656049,0.5457285,6.07,0,3.988,205.8721,7.372539,0.649299,5.06,0,0.9430667,180.7,6.317,87.8,6.395,5.641,6.146,0.673,0,8.23,13.6,7.2,100.4785,11.46,11.46,11.45,100
"2014-02-21 08:17:00",748360,5.807333,211.7848,10.18235,0.9712154,7.46,0,4.638667,208.4704,9.068869,0.946952,6.97,0,0.9431333,180.7,6.297,87.9,6.362,5.57,5.992,0.916,0,8.24,13.6,7.388,100.4818,11.46,11.46,11.45,86.7
"2014-02-21 08:18:00",748361,4.716667,211.9139,7.899825,0.4842819,5.77,0,4.159334,217.9318,5.407196,0.5778058,5.16,0,0.9428666,180.5,6.307,86.3,6.406,5.558,6.087,0.341,0,8.28,13.6,6.763,100.4841,11.45,11.46,11.45,100
"2014-02-21 08:19:00",748362,4.406,201.6,4.512642,0.4996772,5.46,0,2.999334,204.796,5.466073,0.4106169,3.89,0,0.9425333,182.3,6.381,86.3,6.504,5.669,5.079,0.511,0,8.32,13.6,5.763,100.4841,11.46,11.46,11.45,93.3
"2014-02-21 08:20:00",748363,5.482,215.9426,7.210388,0.9156798,6.88,0,4.525334,213.4023,6.920383,1.074435,6.36,0,0.9428666,181.6,6.439,87,6.55,5.784,6.217,0.558,0,8.34,13.6,7.138,100.4848,11.45,11.46,11.45,93.3
"2014-02-21 08:21:00",748364,5.602667,212.1311,5.593874,0.8601742,6.93,0,4.441333,214.5983,5.983888,0.8597199,6.19,0,0.9426,183.3,6.397,86.8,6.467,5.692,5.612,0.63,0,8.4,13.6,6.575,100.4877,11.45,11.46,11.45,100
"2014-02-21 08:22:00",748365,5.610001,214.1876,7.46122,1.166116,7.8,0,4.14,213.4684,4.512556,1.067439,6.29,0,0.9426666,182.1,6.422,86.5,6.511,5.693,5.096,0.77,0,8.41,13.6,6.575,100.4881,11.45,11.46,11.45,100
"2014-02-21 08:23:00",748366,7.028666,216.6598,5.272214,0.5388118,7.86,0,6.118667,214.8037,7.409515,0.5990088,7.23,0,0.9431333,181.1,6.427,86.9,6.509,5.682,7.292,0.96,0,8.44,13.6,8.64,100.486,11.45,11.46,11.45,86.7
"2014-02-21 08:24:00",748367,6.183333,218.7359,5.345655,0.4229211,7.03,0,4.784,221.5525,8.086657,0.5761111,5.56,0,0.9428666,180.1,6.444,86.4,6.519,5.66,6.096,0.568,0,8.51,13.6,6.95,100.4857,11.45,11.45,11.45,100
"2014-02-21 08:25:00",748368,5.844,217.9378,4.371487,0.7563226,7.71,0,5.124,223.1259,6.45228,0.5808936,6.47,0,0.9432,181.9,6.515,86.3,6.626,5.764,6.658,0.481,0,8.54,13.6,7.7,100.4883,11.45,11.45,11.45,100
"2014-02-21 08:26:00",748369,6.358,214.9406,5.166581,0.5968606,7.68,0,5.303999,213.2031,5.807496,0.6275858,6.8,0,0.9428666,180.6,6.541,86.6,6.609,5.791,6.929,0.943,0,8.56,13.6,7.825,100.488,11.45,11.45,11.45,100
"2014-02-21 08:27:00",748370,6.612,217.136,3.962819,0.8861241,7.86,0,4.653999,219.467,5.121832,0.9688329,6.18,0,0.9428666,180.3,6.527,86.7,6.563,5.748,6.129,0.874,0,8.6,13.6,7.45,100.4931,11.45,11.45,11.45,93.3
"2014-02-21 08:28:00",748371,5.252,217.1351,3.362238,0.7104477,6.44,0,4.009333,215.8614,6.74947,0.6002052,4.93,0,0.943,176.2,6.507,85.9,6.575,5.695,5.808,0.547,0,8.62,13.6,6.7,100.4957,11.45,11.45,11.45,93.3
"2014-02-21 08:29:00",748372,4.803333,222.0002,3.68718,0.795451,6.57,0,3.822,221.3483,7.782349,0.5124738,4.9,0,0.9429333,178.1,6.539,86.2,6.61,5.762,6.804,0.821,0,8.66,13.6,8.26,100.4988,11.45,11.45,11.45,86.7
"2014-02-21 08:30:00",748373,6.825333,221.3989,3.911983,0.7476173,8.25,0,5.682666,219.5976,4.189949,0.7755898,6.62,0,0.9430667,180.2,6.497,86.3,6.535,5.712,7.45,0.788,0,8.76,13.6,8.51,100.4961,11.45,11.45,11.45,93.3
"2014-02-21 08:31:00",748374,5.987334,221.4684,5.712411,0.5756441,7.21,0,5.07,220.7978,6.270617,0.7672635,6.33,0,0.9429333,181.9,6.481,85.6,6.553,5.642,6.775,0.683,0,8.8,13.6,8.26,100.4955,11.45,11.45,11.45,100
"2014-02-21 08:32:00",748375,7.001999,222.0599,6.98639,0.783081,8.3,0,5.243333,217.2547,12.59758,0.5585656,6.21,0,0.9427333,181.3,6.483,85.4,6.527,5.627,7.65,0.584,0,8.79,13.6,8.83,100.4979,11.45,11.45,11.45,100
"2014-02-21 08:33:00",748376,6.606001,221.1291,4.962995,0.847064,8.13,0,5.636667,218.1855,6.1793,0.8971484,6.95,0,0.9429333,181.5,6.47,84.8,6.523,5.599,5.887,0.618,0,8.81,13.6,7.45,100.4998,11.45,11.45,11.45,100
"2014-02-21 08:34:00",748377,6.250667,223.5332,5.249947,0.9723338,8.13,0,5.462,222.7351,5.753914,1.065184,8.2,0,0.9428666,179.9,6.461,85.1,6.519,5.602,6.1,0.728,0,8.84,13.6,7.95,100.4978,11.45,11.45,11.45,100
"2014-02-21 08:35:00",748378,6.404667,222.667,3.840598,0.4585901,7.37,0,5.166,223.2611,5.913725,0.6300455,6.12,0,0.9427999,182.2,6.447,85.4,6.51,5.587,7.304,0.519,0,8.85,13.6,8.08,100.4969,11.45,11.45,11.45,66.67
"2014-02-21 08:36:00",748379,6.920667,218.7303,3.853636,0.5897623,8.04,0,5.734667,214.6685,4.525778,0.6984541,7.16,0,0.9426666,183.1,6.473,85.2,6.531,5.623,5.958,0.767,0,8.93,13.6,7.45,100.4996,11.45,11.45,11.45,86.7
"2014-02-21 08:37:00",748380,5.972,224.3216,6.17775,0.6538216,7.04,0,4.656667,221.8667,4.673911,0.6964833,5.91,0,0.9421999,185.7,6.485,85.4,6.54,5.66,6.554,0.403,0,8.91,13.59,7.138,100.5019,11.45,11.45,11.45,93.3
"2014-02-21 08:38:00",748381,6.470666,223.0025,5.030998,1.303593,8.95,0,5.470666,228.7943,4.87089,0.7180294,6.8,0,0.9421332,186.9,6.469,85.7,6.53,5.655,8.14,0.858,0,8.91,13.6,9.45,100.5018,11.45,11.45,11.45,86.7
"2014-02-21 08:39:00",748382,6.638,226.6668,4.124346,0.4874177,7.24,0,5.234666,223.7309,4.710536,0.8113354,6.59,0,0.9424666,184,6.477,85.5,6.536,5.633,6.796,0.877,0,8.85,13.6,7.888,100.5019,11.45,11.45,11.45,66.67
"2014-02-21 08:40:00",748383,6.564,218.8669,7.08688,0.620836,7.53,0,5.010666,217.3377,9.706035,0.7649877,6.24,0,0.9426666,181.5,6.487,85.6,6.537,5.639,7.133,0.872,0,8.78,13.6,8.51,100.5027,11.45,11.45,11.45,0
"2014-02-21 08:41:00",748384,6.622667,227.0657,4.418257,0.6572717,7.88,0,5.194667,226.6683,6.016832,0.7445345,6.64,0,0.9423333,185.1,6.475,85.3,6.538,5.614,6.629,0.948,0,9.02,13.6,8.2,100.5061,11.45,11.45,11.45,66.67
"2014-02-21 08:42:00",748385,5.878666,228.4075,6.255439,0.6264382,6.91,0,4.452667,228.6866,10.5744,0.6784145,6.09,0,0.9423333,185.3,6.491,85.5,6.52,5.634,5.662,0.638,0,9.06,13.6,6.7,100.5052,11.45,11.45,11.45,100
"2014-02-21 08:43:00",748386,6.836667,225.8646,7.060125,0.5371363,8.32,0,5.738666,225.6678,6.854954,0.6413721,6.72,0,0.9418666,189.5,6.474,85.1,6.527,5.615,7.042,0.945,0,9.06,13.6,8.14,100.506,11.45,11.45,11.45,100
"2014-02-21 08:44:00",748387,5.76,232.0654,5.20651,0.5924751,7.05,0,4.540667,232.1984,5.465442,0.5910946,5.5,0,0.9415333,190.4,6.467,84.6,6.514,5.585,6.387,0.491,0,9.08,13.6,7.075,100.5082,11.45,11.45,11.45,93.3
"2014-02-21 08:45:00",748388,6.012666,225.2007,5.318805,0.639713,7.07,0,5.174,225.1264,6.836173,0.8273476,6.82,0,0.9417333,190.9,6.487,84.8,6.541,5.607,5.217,0.717,0,9.08,13.6,6.7,100.5087,11.45,11.45,11.45,100
"2014-02-21 08:46:00",748389,5.184667,219.9148,9.708673,0.7285224,6.39,0,4.366667,220.4677,5.675787,0.7126912,5.62,0,0.9418666,188.3,6.457,84.8,6.532,5.59,5.675,0.563,0,9.08,13.6,6.575,100.5149,11.45,11.45,11.45,100
"2014-02-21 08:47:00",748390,5.920667,223.8651,5.109906,0.5426289,6.93,0,4.668,223.1731,10.18772,0.5916215,5.43,0,0.9417333,190.4,6.472,84.8,6.529,5.618,5.546,0.873,0,9.04,13.6,7.825,100.5129,11.45,11.45,11.45,66.67
"2014-02-21 08:48:00",748391,5.792667,225.2655,6.755649,0.813695,7.12,0,4.529334,225.3567,8.177902,1.090587,6.53,0,0.9413999,189.3,6.497,84.8,6.565,5.63,6.85,0.441,0,9.1,13.6,7.825,100.5157,11.45,11.45,11.45,93.3
"2014-02-21 08:49:00",748392,6.629333,231.3991,3.772374,0.5491262,7.47,0,4.900667,229.5319,3.382363,0.8242934,6.4,0,0.9414666,189.8,6.525,85,6.599,5.657,7.158,0.565,0,9.01,13.6,8.08,100.5166,11.45,11.45,11.45,46.67
"2014-02-21 08:50:00",748393,5.644,230.2712,4.607522,0.6701522,6.82,0,4.413333,230.7954,6.51913,0.5369006,5.31,0,0.9412667,189.3,6.571,85.3,6.669,5.722,6.842,0.403,0,9.21,13.6,7.513,100.5186,11.45,11.45,11.45,93.3
"2014-02-21 08:51:00",748394,5.804001,228.7341,2.998966,0.3738592,6.32,0,4.520667,229.4686,5.145164,0.3731214,5.32,0,0.941,190.3,6.677,85.5,6.792,5.866,6.004,0.428,0,9.17,13.6,6.95,100.5197,11.45,11.45,11.45,100
"2014-02-21 08:52:00",748395,5.690667,220.9314,4.653294,0.6603481,7.09,0,4.846666,222.529,8.890465,0.7023643,5.8,0,0.9416666,185.9,6.726,85.6,6.811,5.918,5.367,0.523,0,9.16,13.6,6.2,100.5202,11.45,11.45,11.45,100
"2014-02-21 08:53:00",748396,5.476667,223.3996,4.062695,0.7813806,6.78,0,4.676,221.4117,7.831129,0.6467745,6.14,0,0.9412667,188.9,6.771,85.2,6.888,5.922,6.258,0.911,0,9.16,13.6,7.388,100.5198,11.45,11.45,11.45,100
"2014-02-21 08:54:00",748397,6.099334,218.6,3.665078,0.6286332,7.34,0,5.024,216.183,6.118424,0.9318569,6.81,0,0.9413332,188.5,6.738,85.4,6.802,5.847,5.787,0.469,0,9.16,13.6,7.013,100.5191,11.45,11.45,11.45,100
"2014-02-21 08:55:00",748398,5.743333,223.7948,6.37792,1.04556,7.9,0,4.686666,224.8735,6.170877,1.10919,6.57,0,0.9408,190.1,6.761,84.2,6.875,5.839,6.104,0.561,0,9.22,13.6,6.888,100.5224,11.45,11.45,11.45,100
"2014-02-21 08:56:00",748399,6.305333,223.3217,7.257127,0.8263804,7.82,0,4.816667,225.3516,8.570321,0.6942494,6.47,0,0.9412,189.8,6.759,84,6.816,5.825,6.733,0.652,0,9.22,13.6,7.638,100.523,11.45,11.45,11.45,100
"2014-02-21 08:57:00",748400,6.336667,222.6736,7.783687,0.7713941,7.61,0,5.176,227.9944,7.724774,0.5054213,6.06,0,0.9414666,188.3,6.722,84.2,6.781,5.75,6.075,0.819,0,9.21,13.6,7.638,100.5249,11.45,11.45,11.45,100
"2014-02-21 08:58:00",748401,5.305334,226.0112,8.565591,0.7722683,6.42,0,4.585334,224.3815,9.889482,0.6513562,5.94,0,0.9412,190.1,6.698,83.6,6.784,5.73,6.467,0.986,0,9.27,13.6,8.08,100.5279,11.45,11.45,11.45,100
"2014-02-21 08:59:00",748402,6.678666,230.2172,7.675958,0.5508764,7.5,0,5.287333,227.7318,5.673633,0.7614501,6.66,0,0.9413332,190,6.739,83.9,6.828,5.817,6.975,0.857,0,9.34,13.6,8.7,100.5279,11.45,11.45,11.45,100
"2014-02-21 09:00:00",748403,5.684,220.3272,6.050447,0.6956704,6.78,0,4.442,214.8939,8.777836,0.6087168,5.53,0,0.9412667,189.5,6.689,84.6,6.716,5.745,5.575,0.605,0,9.43,13.6,6.45,100.5281,11.45,11.45,11.45,100
"2014-02-21 09:01:00",748404,6.581334,219.1335,2.704578,0.746591,8.49,0,5.568,217.0009,3.880743,0.6030501,6.94,0,0.9416,187.9,6.655,83.7,6.691,5.675,6.65,1.283,0,9.45,13.6,9.33,100.526,11.45,11.45,11.45,86.7
"2014-02-21 09:02:00",748405,7.42,227.8032,4.562374,0.7573198,8.28,0,6.190667,225.0033,6.205486,0.8854939,7.43,0,0.942,187.1,6.627,83.1,6.683,5.592,7.562,0.717,0,9.53,13.6,8.83,100.5279,11.45,11.45,11.45,100
"2014-02-21 09:03:00",748406,6.343333,225.5291,5.120218,0.5892442,7.56,0,5.106,224.791,5.928016,0.7829074,6.53,0,0.9414666,190,6.651,83.6,6.694,5.627,6.242,0.743,0,9.54,13.6,7.45,100.5281,11.45,11.45,11.45,80
"2014-02-21 09:04:00",748407,6.607333,226.2705,7.004849,1.329458,8.83,0,5.511333,228.4716,4.757599,1.210591,7.44,0,0.9414666,189.1,6.666,83.1,6.737,5.667,6.983,0.785,0,9.28,13.6,8.45,100.5339,11.45,11.45,11.45,0
"2014-02-21 09:05:00",748408,7.432,224.3271,5.777235,0.7486271,8.91,0,5.978667,223.0665,5.648967,0.6275653,7.25,0,0.9416666,189.1,6.679,83.9,6.755,5.689,7.583,0.818,0,9.32,13.6,8.83,100.5333,11.45,11.45,11.45,0
"2014-02-21 09:06:00",748409,6.805334,227.1329,6.48869,0.549956,7.77,0,5.215333,229.4254,7.585249,0.5310853,6.03,0,0.9413999,189,6.659,83,6.713,5.637,6.55,0.886,0,9.35,13.6,8.08,100.5308,11.45,11.45,11.45,0
"2014-02-21 09:07:00",748410,5.636667,228.8643,4.6297,0.6844041,7.08,0,4.494667,230.8659,6.466241,0.6519802,6.12,0,0.941,189.1,6.728,83.3,6.824,5.725,6.167,0.474,0,9.37,13.6,7.2,100.5338,11.45,11.45,11.45,0
"2014-02-21 09:08:00",748411,5.868668,229.2656,4.931538,0.4806366,6.56,0,4.776,229.0705,6.314766,0.7817911,5.78,0,0.9410666,190.4,6.803,83.9,6.889,5.855,6.267,0.522,0,9.39,13.6,6.95,100.5348,11.45,11.45,11.45,0
"2014-02-21 09:09:00",748412,4.914667,220.867,4.949696,0.5600222,6.27,0,3.898667,217.8663,6.202049,0.5032675,4.72,0,0.9404666,190.7,6.807,84.2,6.866,5.86,5.746,0.37,0,9.54,13.6,6.325,100.5319,11.45,11.45,11.45,33.33
"2014-02-21 09:10:00",748413,5.563333,225.2039,5.585219,0.6255949,6.66,0,4.654667,225.5412,7.017185,0.9796521,7.24,0,0.9406666,190.8,6.779,83.5,6.833,5.762,5.542,0.541,0,9.75,13.6,6.263,100.5325,11.45,11.45,11.45,93.3
"2014-02-21 09:11:00",748414,7.378667,218.3347,4.554828,0.5081584,8.37,0,5.854667,215.3465,6.271593,0.8030348,7.23,0,0.9412667,189.1,6.777,83.3,6.839,5.72,6.55,0.766,0,9.81,13.6,7.888,100.5306,11.45,11.45,11.45,100
"2014-02-21 09:12:00",748415,6.926667,224.939,5.856539,0.7853888,8.6,0,5.860667,225.5016,8.920048,0.738814,7.16,0,0.9410666,189.8,6.813,82.3,6.885,5.748,7.037,0.913,0,9.81,13.6,8.45,100.5316,11.45,11.45,11.45,100
"2014-02-21 09:13:00",748416,6.862668,226.9371,7.573448,0.7764145,8.15,0,5.28,226.5267,7.102729,0.6902849,6.58,0,0.9412,188.9,6.833,82.9,6.9,5.765,7.296,0.666,0,9.77,13.6,8.2,100.533,11.45,11.45,11.45,93.3
"2014-02-21 09:14:00",748417,5.831334,224.9016,8.239482,0.3968688,6.79,0,4.763333,228.5382,5.803997,0.7152404,6.09,0,0.9408666,191.3,6.857,82.5,6.937,5.816,6.417,0.969,0,9.79,13.6,8.26,100.5378,11.45,11.45,11.45,93.3
"2014-02-21 09:15:00",748418,7.59,224.9993,3.999538,0.9289851,9.19,0,6.662666,226.3355,6.277446,0.7081663,7.99,0,0.9416,186.5,6.835,82.4,6.908,5.755,8.27,0.689,0,9.85,13.6,9.45,100.5362,11.45,11.45,11.45,80
"2014-02-21 09:16:00",748419,7.171333,229.5394,8.856108,0.8350557,8.78,0,5.966,224.4038,5.579695,0.8545704,7.71,0,0.9418666,184.4,6.868,82.3,6.943,5.773,7.721,0.827,0,9.91,13.6,8.76,100.5375,11.45,11.45,11.45,100
"2014-02-21 09:17:00",748420,6.244,231.6679,8.118123,0.8263316,7.77,0,4.576667,229.8657,5.73607,0.7466965,6.11,0,0.941,187.3,6.854,81.8,6.931,5.707,6.537,0.875,0,9.87,13.6,8.01,100.5418,11.45,11.45,11.45,93.3
"2014-02-21 09:18:00",748421,6.151332,233.7294,7.926049,0.6343592,7.13,0,4.819334,234.3984,5.412257,0.7519882,6.06,0,0.9412667,186.5,6.918,81.2,7.029,5.805,6.329,1.174,0,9.87,13.6,8.39,100.5431,11.45,11.45,11.45,93.3
"2014-02-21 09:19:00",748422,6.209333,233.3925,7.003126,1.045106,7.56,0,4.208667,235.7971,7.691141,0.6318952,5.3,0,0.941,187.8,6.957,82.8,7.045,5.906,6.487,0.947,0,9.92,13.6,8.51,100.5423,11.45,11.45,11.45,100
"2014-02-21 09:20:00",748423,6.322,235.666,10.81703,0.7488854,8.14,0,5.736667,234.3205,8.623727,1.052974,7.41,0,0.9413332,187.9,6.972,82.8,7.038,5.935,7.071,0.977,0,9.94,13.6,8.89,100.5434,11.45,11.45,11.45,100
"2014-02-21 09:21:00",748424,6.515333,235.4752,11.58945,0.7483214,8.03,0,5.591333,233.3558,10.44379,1.134924,8,0,0.9411333,188.5,6.916,82.3,6.964,5.805,6.929,0.867,0,9.91,13.6,8.64,100.5444,11.45,11.45,11.45,66.67
"2014-02-21 09:22:00",748425,6.118667,231.733,6.272396,0.8657087,7.51,0,4.630667,232.9319,5.219671,0.5687351,5.42,0,0.9407333,190.4,6.912,81.2,6.996,5.756,6.867,0.824,0,10,13.6,8.08,100.5438,11.45,11.45,11.45,93.3
"2014-02-21 09:23:00",748426,7.989999,236.8715,4.45222,0.9276565,9.53,0,5.845334,238.5339,6.65941,0.9893153,7.09,0,0.9410666,189.1,6.946,81.8,7.003,5.793,8.22,1.314,0,9.96,13.6,9.76,100.548,11.45,11.45,11.45,53.33
"2014-02-21 09:24:00",748427,6.872,237.3973,5.300188,0.6545655,8.08,0,4.997334,236.9274,5.597518,0.869095,6.86,0,0.9409333,188.5,6.97,81.1,7.072,5.8,7.642,0.699,0,10,13.6,8.51,100.5484,11.45,11.45,11.45,93.3
"2014-02-21 09:25:00",748428,7.346667,236.1286,4.728328,0.6363192,8.73,0,5.848,236.0022,6.827922,1.027042,7.96,0,0.9412,187.2,6.967,81,7.035,5.811,8.34,0.533,0,9.94,13.6,9.26,100.5501,11.45,11.45,11.45,26.67
"2014-02-21 09:26:00",748429,7,228.1953,6.603313,1.221818,8.73,0,5.51,231.7989,5.303642,0.5245823,6.47,0,0.9410666,189.2,7.008,81.5,7.099,5.865,7.646,0.707,0,10,13.6,9.45,100.5504,11.45,11.45,11.45,60
"2014-02-21 09:27:00",748430,7.336,236.3941,7.373185,0.9197884,8.29,0,5.690666,237.1214,6.563371,0.8605926,7.21,0,0.9408666,191.1,6.974,81.8,7.022,5.834,7.421,0.617,0,10.05,13.6,8.58,100.5565,11.45,11.45,11.45,53.33
"2014-02-21 09:28:00",748431,6.391333,242.9341,2.434512,0.9225172,7.85,0,5.274666,247.2686,6.059034,0.8521178,6.75,0,0.9410666,188.3,6.969,81.1,7.05,5.811,6.829,1.236,0,10.1,13.6,8.33,100.5557,11.45,11.45,11.45,93.3
"2014-02-21 09:29:00",748432,7.274666,234.5296,3.772634,0.5128725,8.4,0,6.282,234.2682,4.16946,0.7346855,7.48,0,0.9411333,191.8,6.954,82.2,7.003,5.825,7.354,0.696,0,10.07,13.6,8.39,100.5567,11.45,11.45,11.45,66.67
"2014-02-21 09:30:00",748433,6.352,240.6628,5.94783,0.6120588,7.11,0,5.294667,239.5518,8.05555,1.043991,6.67,0,0.9414666,190.5,6.897,81.4,6.952,5.725,7.037,0.597,0,10.11,13.6,8.08,100.5598,11.45,11.45,11.45,73.33
"2014-02-21 09:31:00",748434,7.065333,243.2534,8.340507,0.8858883,8.74,0,5.237333,246.2577,6.591285,1.043542,7.57,0,0.9416666,190.1,6.869,80.8,6.917,5.686,7.387,0.804,0,10.17,13.6,8.58,100.5594,11.45,11.45,11.45,86.7
"2014-02-21 09:32:00",748435,7.890666,227.6776,5.455395,0.8164678,10.18,0,5.821334,227.4583,7.241116,0.9941285,7.55,0,0.9418666,187.4,6.866,80.8,6.924,5.699,7.579,0.66,0,10.13,13.6,8.64,100.5619,11.45,11.45,11.45,86.7
"2014-02-21 09:33:00",748436,7.762666,234.9802,6.456702,0.8629367,9.25,0,6.190667,232.5989,4.8948,0.7470874,7.63,0,0.942,187.3,6.843,81.2,6.903,5.691,7.646,1.022,0,10.16,13.6,9.39,100.5616,11.45,11.45,11.45,86.7
"2014-02-21 09:34:00",748437,7.048666,234.9324,6.327823,0.922604,8.39,0,6.03,233.5561,9.860771,0.8298675,7.26,0,0.9420666,187.6,6.833,80.8,6.896,5.644,6.337,0.795,0,10.2,13.6,8.7,100.5645,11.45,11.45,11.45,100
"2014-02-21 09:35:00",748438,8.417999,235.0524,5.875516,0.9163426,9.62,0,6.790667,234.1928,6.458539,1.105571,8.26,0,0.9419333,187.5,6.829,80.5,6.901,5.633,8.35,0.824,0,10.2,13.6,9.76,100.5634,11.45,11.45,11.45,100
"2014-02-21 09:36:00",748439,7.746,235.5979,7.960739,0.9132127,8.91,0,6.260667,237.9575,12.05793,1.125288,8.35,0,0.9420666,187.9,6.833,81.2,6.904,5.64,8.67,0.626,0,10.14,13.6,10.08,100.5634,11.45,11.45,11.45,66.67
"2014-02-21 09:37:00",748440,6.644667,246.6356,9.073566,0.7152051,7.76,0,4.901333,243.3384,5.208287,0.5738045,6.18,0,0.9413332,188.8,6.845,80.9,6.931,5.66,6.812,0.899,0,10.14,13.6,8.33,100.5655,11.45,11.45,11.45,86.7
"2014-02-21 09:38:00",748441,5.743333,248.0078,7.584032,0.8827885,7.55,0,4.068,243.4043,5.458157,0.6249501,5.02,0,0.941,189.9,6.885,81.5,6.973,5.754,6.171,0.647,0,10.11,13.6,7.638,100.5687,11.45,11.45,11.45,53.33
"2014-02-21 09:39:00",748442,5.495333,240.7245,5.843274,1.111089,7.9,0,4.302,239.0807,9.681553,0.637309,5.13,0,0.9411333,187,6.875,81.7,6.974,5.767,6.379,0.819,0,10.16,13.6,7.513,100.5678,11.45,11.45,11.45,86.7
"2014-02-21 09:40:00",748443,6.385333,232.4809,7.703539,0.505145,7.08,0,4.913333,235.3227,6.915722,0.6664899,6.29,0,0.941,190,6.897,81.1,7.005,5.783,6.133,0.46,0,10.17,13.6,6.888,100.5669,11.45,11.45,11.45,86.7
"2014-02-21 09:41:00",748444,6.717333,239.1996,4.472919,1.037706,8.45,0,4.724666,240.1384,9.262733,0.9171104,6.39,0,0.9410666,190.9,6.899,82,6.976,5.768,7.287,0.769,0,10.19,13.6,8.95,100.5722,11.45,11.45,11.45,80
"2014-02-21 09:42:00",748445,8.604666,237.3396,5.493951,0.8242645,9.79,0,7.452,240.1328,4.333,0.5816208,8.46,0,0.9409333,191.9,6.885,81.1,6.971,5.691,8.85,1.031,0,10.01,13.6,10.51,100.5714,11.45,11.45,11.45,33.33
"2014-02-21 09:43:00",748446,6.856666,238.7362,6.079144,1.00173,8.13,0,5.716666,241.0779,10.74502,1.063219,7.61,0,0.9411333,189.6,6.921,80.1,7.016,5.675,6.771,1.012,0,10,13.6,8.39,100.5706,11.45,11.45,11.45,26.67
"2014-02-21 09:44:00",748447,6.250667,232.7502,6.172731,0.8090363,7.73,0,5.995333,233.0042,3.72101,0.9835234,7.92,0,0.9410666,189.8,6.975,79.81,7.078,5.741,5.962,0.969,0,10.28,13.6,7.513,100.5685,11.45,11.45,11.45,100
"2014-02-21 09:45:00",748448,7.085999,238.002,7.523469,0.757371,8.12,0,5.379333,240.7252,9.641706,0.9477866,7.12,0,0.9408666,187.4,7.009,81.1,7.085,5.815,6.85,1.146,0,10.25,13.6,9.33,100.5708,11.45,11.45,11.45,100
"2014-02-21 09:46:00",748449,7.369333,230.9338,7.194151,0.9262431,8.76,0,5.880666,231.6738,6.347408,1.431673,8.62,0,0.9403999,192.8,7.021,80.5,7.12,5.8,7.133,1.088,0,10.26,13.6,8.64,100.5679,11.45,11.45,11.45,86.7
"2014-02-21 09:47:00",748450,8.393999,230.7358,4.387886,1.057896,10.58,0,7.013334,230.7994,4.211739,1.213478,9.12,0,0.9408666,190,6.994,80.1,7.072,5.722,8.75,0.942,0,10.17,13.6,10.2,100.5681,11.45,11.45,11.45,6.667
"2014-02-21 09:48:00",748451,7.540667,235.4049,5.287541,1.054688,9.17,0,6.275333,235.2669,6.990467,1.032298,7.92,0,0.9408,190.7,6.987,79.2,7.085,5.674,8.27,0.732,0,10.17,13.6,9.83,100.5722,11.45,11.45,11.45,13.33
"2014-02-21 09:49:00",748452,6.472,242.3384,5.013896,0.7363712,7.84,0,5.245333,241.9322,5.271112,0.9519375,7.07,0,0.9408,191.9,6.987,79.09,7.071,5.679,7.004,0.838,0,10.12,13.6,8.45,100.5702,11.45,11.45,11.45,20
"2014-02-21 09:50:00",748453,7.042667,248.195,10.89227,0.9201555,8.87,0,5.112666,245.0643,10.38798,0.8367516,6.46,0,0.9408666,191.3,7.007,79.04,7.095,5.718,6.696,0.781,0,10.16,13.6,8.08,100.5703,11.45,11.45,11.45,0
"2014-02-21 09:51:00",748454,5.58,248.1401,8.03399,1.025794,7.36,0,4.418667,244.4572,5.741704,0.7185898,5.43,0,0.9407333,190.6,7,79.7,7.077,5.772,5.729,0.498,0,10.19,13.6,6.763,100.5708,11.45,11.45,11.45,0
"2014-02-21 09:52:00",748455,5.470667,243.1348,5.546915,0.7524402,6.6,0,4.260667,239.2639,6.080328,0.6249638,5.36,0,0.9406,191.2,7.012,81,7.078,5.833,6.354,0.572,0,10.14,13.6,7.2,100.5732,11.45,11.45,11.45,0
"2014-02-21 09:53:00",748456,6.240667,246.1479,7.943744,0.9395989,8.05,0,4.942,244.3394,7.063195,1.057098,7,0,0.9402,193.9,7.006,81.2,7.063,5.861,6.8,0.761,0,10.15,13.6,8.2,100.5755,11.45,11.45,11.45,33.33
"2014-02-21 09:54:00",748457,6.711333,248.0044,5.450428,1.172325,8.96,0,5.099333,244.4052,5.803199,1.123818,7,0,0.9407333,191.3,6.943,81,6.981,5.772,7.308,0.972,0,10.3,13.6,9.39,100.5749,11.45,11.45,11.45,100
"2014-02-21 09:55:00",748458,7.959333,242.5325,5.962752,0.8922594,9.11,0,6.264666,244.1153,8.166555,1.071204,8.21,0,0.9412,188.2,6.9,80.4,6.98,5.705,8.55,0.623,0,10.26,13.6,9.51,100.576,11.45,11.45,11.45,86.7
"2014-02-21 09:56:00",748459,7.830667,245.1955,5.714757,1.150226,10.1,0,6.259334,245.2834,9.287061,0.8754845,8.31,0,0.9408,191.9,6.881,80.1,6.975,5.663,8.95,1.087,0,10.2,13.6,11.33,100.5774,11.45,11.45,11.45,26.67
"2014-02-21 09:57:00",748460,9.097333,240.7943,6.750744,0.9433095,10.66,0,6.676,242.4559,10.12453,1.250449,8.4,0,0.9411333,190.3,6.87,80.9,6.928,5.661,10.14,0.997,0,10.29,13.6,11.39,100.5767,11.45,11.45,11.45,66.67
"2014-02-21 09:58:00",748461,7.543334,241.601,4.936003,0.8491541,9.22,0,6.661334,243.9283,6.879467,1.367961,9.92,0,0.9411333,192.1,6.845,80.8,6.895,5.668,8.17,0.91,0,10.22,13.6,10.14,100.5781,11.45,11.45,11.45,60
"2014-02-21 09:59:00",748462,8.408667,248.8713,5.261971,0.6943665,9.28,0,6.98,246.8586,6.89076,0.9841613,9,0,0.9416666,188.5,6.8,80.6,6.854,5.615,8.77,0.626,0,10.18,13.6,9.58,100.5806,11.45,11.45,11.45,53.33
"2014-02-21 10:00:00",748463,7.609334,250.7104,10.05027,1.138142,9.6,0,5.965333,247.5971,5.992454,0.9230232,7.6,0,0.9411333,188.7,6.757,81.2,6.811,5.588,7.762,1.39,0,10.02,13.6,9.83,100.5798,11.45,11.45,11.45,0
"2014-02-21 10:01:00",748464,6.951334,246.5868,8.887291,0.667811,8.11,0,5.389999,245.325,6.96679,0.9858736,7.03,0,0.9414666,187.9,6.769,81.5,6.849,5.683,6.637,0.68,0,10,13.6,7.825,100.5819,11.45,11.45,11.45,0
"2014-02-21 10:02:00",748465,7.189332,253.1333,4.239192,1.30914,9.64,0,5.370667,255.7376,7.879944,0.8159613,7.04,0,0.9417999,187.8,6.766,82.8,6.834,5.733,7.742,1.196,0,9.98,13.6,9.76,100.5829,11.45,11.45,11.45,0
"2014-02-21 10:03:00",748466,8.222667,259.0627,6.349399,0.760311,9.7,0,6.800667,261.2745,6.79284,0.943479,9.02,0,0.9417999,188.8,6.764,83.2,6.795,5.745,8.93,0.754,0,9.97,13.6,10.39,100.5862,11.45,11.45,11.45,0
"2014-02-21 10:04:00",748467,7.800001,266.8003,3.580581,0.8081585,9.01,0,5.342,266.2641,5.752012,0.8078217,7.18,0,0.9413999,189.1,6.705,82.5,6.734,5.587,7.429,1.064,0,10.1,13.6,8.83,100.5851,11.45,11.45,11.45,33.33
"2014-02-21 10:05:00",748468,8.012,254.9998,6.496739,1.197003,9.74,0,6.437333,258.5352,6.548542,0.8307465,8.18,0,0.9416666,188.7,6.681,81.5,6.742,5.572,8.48,1.23,0,10.34,13.6,10.08,100.585,11.45,11.45,11.45,100
"2014-02-21 10:06:00",748469,7.111333,251.1344,5.82514,0.5681416,8.5,0,6.078667,253.9997,7.163049,0.8666938,7.55,0,0.9411333,189.3,6.692,81.6,6.769,5.569,7.45,0.577,0,10.3,13.6,8.39,100.5871,11.45,11.45,11.45,100
"2014-02-21 10:07:00",748470,6.556666,251.5376,8.038489,0.5525295,8.01,0,5.734666,251.0017,5.175489,0.9407292,7.43,0,0.9410666,187.5,6.741,81.6,6.871,5.621,6.987,0.803,0,10.3,13.6,8.64,100.5861,11.45,11.45,11.45,100
"2014-02-21 10:08:00",748471,5.542666,247.535,5.056437,1.05189,7.15,0,4.916667,248.2348,12.08244,0.695995,6.15,0,0.9402,191.1,6.836,81.5,6.97,5.741,5.8,0.732,0,10.24,13.6,7.638,100.5866,11.45,11.45,11.45,100
"2014-02-21 10:09:00",748472,4.514,245.9368,5.332302,0.7330828,6.03,0,4.498,241.7865,7.536846,0.7489387,5.79,0,0.9396666,191.9,6.971,81.4,7.135,5.859,4.687,0.652,0,10.22,13.6,5.7,100.5883,11.45,11.45,11.45,100
"2014-02-21 10:10:00",748473,5.156,245.928,10.07574,0.8460165,6.58,0,3.942,245.2372,12.05159,0.6787361,5.23,0,0.9394,191.4,7.101,82.3,7.248,6.026,5.017,1.104,0,10.2,13.6,6.7,100.5876,11.45,11.45,11.45,80
"2014-02-21 10:11:00",748474,4.951334,252.2685,5.395765,0.7670539,6.48,0,3.743333,244.7297,8.894771,0.53325,4.52,0,0.9392,190.9,7.136,82.8,7.254,6.044,5.387,1.43,0,10.13,13.6,8.14,100.5898,11.45,11.45,11.45,60
"2014-02-21 10:12:00",748475,7.742,237.7945,5.427594,1.078333,8.97,0,5.832666,239.5233,6.995576,1.068248,7.82,0,0.9400666,187.5,7.163,82,7.285,6.056,7.933,1.172,0,10.08,13.6,9.2,100.5923,11.45,11.45,11.45,0
"2014-02-21 10:13:00",748476,6.97,250.3367,4.583138,0.6895796,8.01,0,4.968,253.9318,5.542188,0.9005644,6.46,0,0.9398,191,7.109,80.7,7.232,5.863,7.471,0.618,0,10.08,13.6,8.45,100.5934,11.45,11.45,11.45,0
"2014-02-21 10:14:00",748477,6.969333,247.5465,9.198382,0.9748809,8.46,0,5.378667,249.666,5.054277,0.7959217,6.66,0,0.9402666,190.6,7.186,79.83,7.337,5.967,7.137,1.082,0,10.17,13.6,9.08,100.594,11.45,11.45,11.45,20
"2014-02-21 10:15:00",748478,6.039334,252.8626,7.883369,1.092279,8.05,0,4.932666,253.5965,6.266144,0.571098,5.99,0,0.9402666,191.7,7.163,81.2,7.252,5.963,6.429,1.026,0,10.23,13.6,8.14,100.5933,11.45,11.45,11.45,66.67
"2014-02-21 10:16:00",748479,5.881333,245.3963,9.264802,0.5629431,6.8,0,4.721334,242.6691,8.553577,0.7227343,6.09,0,0.9399999,194.2,7.141,80.3,7.243,5.879,6.071,0.625,0,10.22,13.6,7.013,100.597,11.45,11.45,11.45,73.33
"2014-02-21 10:17:00",748480,5.042666,240.5257,7.077572,0.6075028,6.03,0,4.168,237.077,10.52667,0.7996683,5.6,0,0.9398,193.7,7.151,79.9,7.247,5.891,5.375,0.728,0,10.2,13.6,7.075,100.5988,11.45,11.45,11.45,53.33
"2014-02-21 10:18:00",748481,6.767333,239.8586,6.707816,0.8477381,8.02,0,5.803334,234.9336,8.903443,0.5980598,7.23,0,0.9399999,191.6,7.13,79.52,7.237,5.852,6.517,0.803,0,10.29,13.6,7.888,100.5973,11.45,11.45,11.45,86.7
"2014-02-21 10:19:00",748482,5.088667,239.1257,4.781742,0.4431983,6.18,0,4.542,238.4711,7.647866,0.5568868,6.07,0,0.9392,193.4,7.179,79.31,7.326,5.922,5.158,0.413,0,10.25,13.6,5.763,100.6011,11.45,11.45,11.45,80
"2014-02-21 10:20:00",748483,4.878,243.1289,6.964219,0.5791971,5.57,0,4.129333,247.2152,11.8121,0.6945066,5.44,0,0.9395333,192.9,7.242,80.2,7.347,6.02,5.258,0.631,0,10.31,13.6,5.888,100.6016,11.45,11.45,11.45,86.7
"2014-02-21 10:21:00",748484,5.032,249.3149,6.233481,0.6450137,5.87,0,4.351333,243.9269,5.944845,0.516538,5.47,0,0.9396666,192.5,7.243,80.5,7.36,6.056,5.729,0.736,0,10.25,13.6,6.825,100.6034,11.45,11.45,11.45,13.33
"2014-02-21 10:22:00",748485,5.832,249.4645,5.665133,0.8089845,7.04,0,4.080667,247.9427,9.784716,1.575557,6.85,0,0.9393333,193.4,7.267,81.6,7.384,6.155,6.496,0.559,0,10.23,13.6,7.388,100.6049,11.46,11.46,11.45,0
"2014-02-21 10:23:00",748486,5.572001,255.9411,6.511275,0.5146804,6.62,0,4.212,260.0051,8.422652,0.5463112,5.16,0,0.9399999,191.1,7.228,82.1,7.28,6.162,5.4,0.477,0,10.2,13.6,6.138,100.6049,11.47,11.47,11.46,0
"2014-02-21 10:24:00",748487,5.693334,236.7957,6.694363,1.059922,7.55,0,4.872,238.1332,8.967416,0.7024263,6.03,0,0.9398,192.2,7.199,83,7.249,6.154,6.567,1.691,0,10.27,13.6,9.01,100.6031,11.47,11.47,11.47,46.67
"2014-02-21 10:25:00",748488,7.092,234.3297,4.641767,0.9373522,8.57,0,5.693334,231.3987,4.921135,0.6327997,6.86,0,0.9409333,187.5,7.127,82.3,7.192,6.03,7.379,0.835,0,10.26,13.6,9.39,100.6029,11.48,11.48,11.47,26.67
"2014-02-21 10:26:00",748489,7.219333,230.5336,3.912284,0.688723,8.27,0,6.031333,229.4664,5.288472,0.6602614,7.59,0,0.9414666,185.5,7.065,81.4,7.123,5.923,7.525,0.868,0,10.32,13.6,8.7,100.6018,11.48,11.48,11.48,86.7
"2014-02-21 10:27:00",748490,6.494,249.1419,11.0555,1.080406,7.94,0,5.026,246.5659,12.64113,1.192302,6.9,0,0.9410666,187.6,7.014,80.9,7.091,5.874,6.529,0.761,0,10.28,13.6,7.638,100.6058,11.48,11.48,11.48,80
"2014-02-21 10:28:00",748491,6.101334,256.806,7.972644,0.7228911,7.34,0,4.665333,255.1913,7.75935,0.6630421,6.06,0,0.941,188.3,7.007,82.2,7.061,5.919,6.558,0.659,0,10.25,13.6,7.388,100.605,11.49,11.49,11.48,20
"2014-02-21 10:29:00",748492,6.073334,250.6189,7.639015,0.8881868,7.63,0,4.482666,253.4845,11.71755,0.7501241,5.72,0,0.9400666,183.7,6.941,82,6.987,5.871,5.971,0.786,0,10.29,13.6,7.013,100.6073,11.5,11.5,11.49,100
"2014-02-21 10:30:00",748493,6.309334,245.6065,6.403834,0.6885874,7.55,0,4.494667,243.5501,9.193225,0.6350209,5.57,0,0.9399999,176.3,6.891,83.2,6.928,5.87,6.854,0.627,0,10.29,13.6,8.08,100.6087,11.52,11.52,11.5,100
"2014-02-21 10:31:00",748494,6.042,249.8721,5.713171,0.7359728,7.44,0,5.122,251.4428,8.16361,0.962221,7.09,0,0.9399999,180.8,6.854,82.9,6.902,5.857,6.283,0.516,0,10.28,13.6,7.7,100.6112,11.54,11.54,11.53,100
"2014-02-21 10:32:00",748495,6.2,241.4588,5.973016,1.112679,8.32,0,5.047333,244.4941,13.0157,1.370253,7.47,0,0.9399999,184.1,6.849,83.4,6.904,5.863,6.967,0.723,0,10.22,13.6,8.08,100.6082,11.55,11.55,11.54,66.67
"2014-02-21 10:33:00",748496,6.489999,245.4065,7.047975,0.7047647,7.67,0,5.267334,245.3389,11.3642,0.8367673,6.3,0,0.9401333,188.1,6.851,84,6.892,5.912,6.471,0.97,0,10.23,13.6,8.45,100.6118,11.56,11.56,11.55,93.3
"2014-02-21 10:34:00",748497,5.193333,249.929,6.656233,0.3585092,5.82,0,4.674666,253.4711,8.287396,0.5856606,5.62,0,0.9399999,188.1,6.837,83.6,6.9,5.862,5.512,0.385,0,10.21,13.6,6.263,100.6134,11.56,11.56,11.56,93.3
"2014-02-21 10:35:00",748498,4.370667,240.7514,7.927139,0.5943564,5.29,0,3.495333,243.3326,5.347754,0.6449379,4.48,0,0.9399999,186.5,6.851,83.9,6.918,5.876,4.342,0.465,0,10.16,13.6,5.2,100.6153,11.56,11.56,11.56,60
"2014-02-21 10:36:00",748499,3.942,243.386,8.209263,0.4320216,4.58,0,3.973334,237.0727,6.750144,0.5573588,4.92,0,0.9399999,187.9,6.859,84.4,6.919,5.939,3.708,0.574,0,10.1,13.6,4.825,100.6187,11.57,11.57,11.56,13.33
"2014-02-21 10:37:00",748500,4.587333,237.8733,7.169376,0.563944,5.57,0,3.961333,237.724,6.186052,0.6353043,5.06,0,0.9399999,190.3,6.861,84.4,6.924,5.945,4.717,0.653,0,10.1,13.6,5.825,100.6195,11.57,11.57,11.57,40
"2014-02-21 10:38:00",748501,4.479333,252.4671,5.688603,0.8865924,6.16,0,3.860667,256.415,7.839313,0.5956337,5.58,0,0.9399999,188.5,6.884,84.5,6.969,6.005,5.587,0.957,0,10.12,13.6,7.075,100.6233,11.57,11.57,11.57,80
"2014-02-21 10:39:00",748502,7.13,246.14,6.139339,1.218436,9.3,0,5.492,249.2058,7.820107,1.076849,8.55,0,0.9399999,187.3,6.912,85.2,6.973,6.037,7.546,1.481,0,10.1,13.6,9.95,100.6227,11.57,11.57,11.57,60
"2014-02-21 10:40:00",748503,7.077333,241.6012,5.873736,0.6450164,8.61,0,6.042,238.2564,6.581908,0.3902682,6.8,0,0.9400666,190,6.893,84,6.957,5.926,7.75,0.548,0,10.07,13.6,8.7,100.6247,11.57,11.57,11.57,60
"2014-02-21 10:41:00",748504,6.846,242.3574,9.408392,0.8569697,8.61,0,5.296667,246.7232,10.36731,1.022283,7.71,0,0.9401333,189.5,6.923,83.1,7.019,5.9,7.137,1.277,0,10.09,13.6,9.58,100.6252,11.57,11.57,11.57,86.7
"2014-02-21 10:42:00",748505,7.564,243.2688,4.694856,0.8618105,8.64,0,6.092,243.8746,7.785716,0.7606418,7.27,0,0.9396,189.1,6.978,82.8,7.081,5.973,7.696,1.259,0,10.08,13.6,9.14,100.6251,11.57,11.57,11.57,86.7
"2014-02-21 10:43:00",748506,6.521333,236.9998,3.61429,0.8515465,8.21,0,5.432,236.4649,7.067748,1.064063,7.16,0,0.9394,189.4,7.035,83.2,7.146,6.006,6.942,0.843,0,10.07,13.6,8.26,100.6257,11.57,11.57,11.57,73.33
"2014-02-21 10:44:00",748507,6.473333,241.8,4.323012,0.5862385,7.76,0,4.810667,241.1976,6.976341,0.7198191,6.29,0,0.9393333,189.5,7.133,82.4,7.276,6.078,7.196,0.578,0,10.05,13.6,8.14,100.629,11.57,11.57,11.57,66.67
"2014-02-21 10:45:00",748508,7.413333,230.0643,5.762302,0.6357952,8.9,0,5.750666,230.7307,5.600721,0.8378182,7.24,0,0.9395333,190.4,7.172,83.6,7.237,6.141,7.696,1.036,0,10.04,13.6,9.08,100.6292,11.57,11.57,11.57,60
"2014-02-21 10:46:00",748509,6.300666,234.0665,3.622885,0.6673176,7.87,0,5.448,233.7328,2.767683,0.6877423,6.63,0,0.9399999,190.7,7.085,82.2,7.188,5.954,6.542,0.618,0,10.08,13.6,7.888,100.6291,11.57,11.57,11.57,86.7
"2014-02-21 10:47:00",748510,5.007333,240.7263,5.587864,0.7170631,6,0,4.222667,236.801,4.993171,0.5607433,5.23,0,0.9397333,189.7,7.121,81.2,7.234,5.995,5.592,0.46,0,10.04,13.6,6.263,100.6307,11.57,11.57,11.57,66.67
"2014-02-21 10:48:00",748511,5.732667,231.9335,5.732116,0.9613079,7.07,0,4.829333,228.4027,7.687994,1.28057,7.22,0,0.9397333,189.9,7.129,82,7.198,6.041,6.617,1.264,0,10.05,13.6,9.14,100.6316,11.57,11.57,11.57,33.33
"2014-02-21 10:49:00",748512,7.237999,233.7325,2.767329,0.6005131,8.13,0,5.601334,234.4532,6.928612,0.6375145,6.67,0,0.9398667,187.8,7.117,82,7.202,6.013,7.917,0.57,0,10.06,13.6,9.08,100.6318,11.57,11.57,11.57,80
"2014-02-21 10:50:00",748513,6.837333,231.9372,5.332634,0.6920255,8.09,0,5.62,235.3387,8.115553,1.060962,8.43,0,0.9397333,185.9,7.101,82.6,7.179,6.03,7.483,0.601,0,10.09,13.6,8.64,100.6318,11.57,11.57,11.57,93.3
"2014-02-21 10:51:00",748514,6.539999,243.5841,10.2291,0.8649778,8.31,0,4.935999,238.4625,7.690523,0.879218,6.6,0,0.9394,185.9,7.083,82.2,7.163,6.014,7.517,0.896,0,10.11,13.6,9.08,100.6333,11.57,11.57,11.57,80
"2014-02-21 10:52:00",748515,6.440667,244.3999,5.973313,0.9694154,7.78,0,4.538666,240.5998,7.262354,0.9776561,6.85,0,0.939,186.3,7.132,82.6,7.228,6.098,7.137,0.735,0,10.11,13.6,8.39,100.6359,11.57,11.57,11.57,100
"2014-02-21 10:53:00",748516,6.320666,238.7981,6.58968,0.914946,8.43,0,6.047333,238.6648,6.036768,1.104394,7.97,0,0.9390666,186.9,7.175,83.2,7.223,6.15,7.042,0.928,0,10.11,13.6,8.2,100.6376,11.57,11.57,11.57,100
"2014-02-21 10:54:00",748517,7.178,237.0926,7.947043,0.7163351,8.21,0,5.882667,235.3637,9.798861,1.147713,7.48,0,0.9391333,186.7,7.159,82.3,7.248,6.032,7.725,0.747,0,10.09,13.6,9.2,100.6402,11.57,11.57,11.57,73.33
"2014-02-21 10:55:00",748518,8.048667,234.8631,5.18628,1.025397,9.26,0,7.052666,232.8522,6.881164,0.7165887,7.77,0,0.9390666,189.2,7.202,81.2,7.293,6.021,8.7,0.901,0,10.04,13.6,10.01,100.6424,11.57,11.57,11.57,20
"2014-02-21 10:56:00",748519,8.147333,239.0633,6.932053,1.197711,9.9,0,6.125999,239.385,9.740863,1.145564,8.36,0,0.939,190.7,7.192,80.2,7.293,5.89,8.85,0.611,0,10.08,13.6,9.83,100.6427,11.57,11.57,11.57,73.33
"2014-02-21 10:57:00",748520,7.346667,241.2158,9.859177,0.8914682,8.66,0,6.231333,238.5428,10.24303,0.9783242,7.38,0,0.939,190.2,7.293,79.83,7.424,6.014,7.437,0.99,0,10.05,13.6,8.83,100.6437,11.57,11.57,11.57,53.33
"2014-02-21 10:58:00",748521,6.997333,246.9765,8.44079,0.8069652,8.92,0,5.832,242.7409,5.691843,1.035711,8.47,0,0.9388667,190.5,7.399,80.3,7.543,6.147,7.446,0.855,0,10.08,13.6,8.33,100.6464,11.57,11.57,11.57,66.67
"2014-02-21 10:59:00",748522,6.462667,240.1319,3.574383,0.9539776,8.26,0,5.516667,245.4668,4.615175,0.7931851,6.9,0,0.9391333,190.5,7.419,79.88,7.539,6.132,6.587,1.005,0,10.09,13.6,8.58,100.6504,11.57,11.57,11.57,60
"2014-02-21 11:00:00",748523,6.760666,238.6657,4.613173,0.9256744,8.71,0,5.805333,238.3276,7.187955,0.9976764,7.9,0,0.9390666,191.8,7.418,79.78,7.494,6.123,7,0.809,0,10.1,13.6,8.39,100.6492,11.57,11.57,11.57,80
"2014-02-21 11:01:00",748524,7.231333,238.9977,4.689555,0.6135131,8.16,0,6.100667,241.7302,5.501853,0.6339765,7.18,0,0.9389333,190.7,7.404,79.52,7.492,6.083,7.729,0.563,0,10.1,13.6,9.2,100.6496,11.57,11.57,11.57,26.67
"2014-02-21 11:02:00",748525,7.834666,243.1259,7.556369,0.9832048,9.42,0,6.058667,243.373,9.25805,1.067926,8.27,0,0.939,192.8,7.361,79.15,7.45,5.993,8.21,0.738,0,10.16,13.6,9.58,100.6501,11.57,11.57,11.57,93.3
"2014-02-21 11:03:00",748526,7.074,239.3995,6.518281,0.5762152,7.9,0,5.578,241.9908,6.739561,0.7587023,6.44,0,0.9392,191.1,7.373,78.69,7.483,5.989,7.475,0.801,0,10.18,13.6,8.7,100.6524,11.57,11.57,11.57,53.33
"2014-02-21 11:04:00",748527,5.886667,251.6632,6.718522,0.678829,6.99,0,5.504666,252.4596,5.627907,0.4457483,6.32,0,0.9391333,189.5,7.357,78.59,7.452,5.963,6.883,0.624,0,10.25,13.6,8.2,100.6523,11.57,11.57,11.57,100
"2014-02-21 11:05:00",748528,7.214666,249.3919,6.998857,0.6986068,8.33,0,5.656,247.1977,4.71994,0.7954018,7.06,0,0.9390666,192.3,7.352,78.34,7.419,5.918,7.154,0.795,0,10.3,13.6,8.45,100.6519,11.57,11.57,11.57,100
"2014-02-21 11:06:00",748529,5.576001,248.4641,5.952588,0.6540417,7.04,0,4.265334,247.1335,4.224174,0.4057235,5.2,0,0.9390666,191.7,7.375,78.34,7.505,6.015,5.804,0.6,0,10.32,13.6,6.825,100.6556,11.57,11.57,11.57,100
"2014-02-21 11:07:00",748530,4.509333,245.7385,6.024385,0.7932003,5.9,0,3.404,241.1895,7.550988,0.4849577,4.35,0,0.9376667,193.9,7.467,79.14,7.618,6.22,5.483,0.534,0,10.35,13.6,6.2,100.653,11.57,11.57,11.57,100
"2014-02-21 11:08:00",748531,5.508667,235.7351,4.876702,0.622199,6.53,0,4.22,232.6902,7.748972,0.7407923,5.21,0,0.9375333,194.6,7.61,80.5,7.77,6.364,5.579,0.431,0,10.37,13.6,6.263,100.6555,11.57,11.57,11.57,86.7
"2014-02-21 11:09:00",748532,5.424667,237.8852,7.648904,1.012626,7.1,0,3.972,230.9516,9.187412,1.0345,6.04,0,0.9375333,191.6,7.798,79.81,7.998,6.532,6.717,0.761,0,10.36,13.6,8.51,100.6532,11.57,11.57,11.57,66.67
"2014-02-21 11:10:00",748533,5.802667,238.0645,4.902932,0.6926516,7.06,0,5.656,235.7356,4.341833,0.7060198,7.36,0,0.9382,193.9,7.741,80.7,7.842,6.35,6.712,0.733,0,10.43,13.6,8.14,100.6542,11.57,11.57,11.57,86.7
"2014-02-21 11:11:00",748534,5.784667,244.2702,5.358367,0.6467237,7.03,0,4.606667,246.5264,6.062031,0.8111938,6.02,0,0.938,194.1,7.706,78.48,7.88,6.201,6.408,0.491,0,10.48,13.6,7.45,100.6545,11.57,11.57,11.57,100
"2014-02-21 11:12:00",748535,5.229333,242.2855,8.56186,0.6942858,6.13,0,4.202667,242.7966,9.216016,0.6947082,5.61,0,0.938,194.1,7.781,78.57,7.92,6.385,5.971,0.435,0,10.55,13.6,6.638,100.653,11.57,11.57,11.57,100
"2014-02-21 11:13:00",748536,5.584,239.6688,4.524735,0.8810433,7.03,0,4.762667,242.0686,5.457164,0.693671,6.1,0,0.9380667,194.2,7.8,78.56,7.933,6.407,6.117,0.638,0,10.59,13.6,7.45,100.655,11.57,11.57,11.57,100
"2014-02-21 11:14:00",748537,6.656,245.8763,8.18297,1.106555,8.55,0,5.479333,245.5965,8.509017,0.9358453,7.04,0,0.9379333,194.3,7.777,78.75,7.838,6.36,7.937,1.059,0,10.58,13.6,9.14,100.6569,11.57,11.57,11.57,66.67
"2014-02-21 11:15:00",748538,7.560667,252.0555,5.713636,0.8082447,8.86,0,6.110667,250.0787,6.879684,1.027524,8.02,0,0.9381333,194.3,7.661,76.77,7.762,5.982,7.729,0.922,0,10.59,13.6,9.39,100.6549,11.57,11.57,11.57,46.67
"2014-02-21 11:16:00",748539,6.4,246.0018,5.840911,0.7665767,7.71,0,5.266667,241.9672,8.594082,0.5497231,6.7,0,0.938,192.9,7.94,75.93,8.17,6.317,7.325,0.464,0,10.7,13.6,8.08,100.6544,11.57,11.57,11.57,100
"2014-02-21 11:17:00",748540,6.202,235.3169,9.014922,0.7606681,7.55,0,5.61,236.2785,9.77247,0.613786,6.72,0,0.9386666,191.8,8.14,77.19,8.24,6.612,6.85,1.254,0,10.77,13.6,9.83,100.6516,11.57,11.57,11.57,100
"2014-02-21 11:18:00",748541,8.384,241.4688,4.686347,1.011776,9.7,0,7.402,243.4911,7.709642,0.8487339,8.82,0,0.9395333,190.2,8.03,76.98,8.08,6.417,8.41,1.064,0,10.81,13.6,9.76,100.6538,11.57,11.57,11.57,86.7
"2014-02-21 11:19:00",748542,7.027999,237.3999,4.908426,1.103154,8.81,0,5.568,241.6677,5.248128,0.9391145,6.9,0,0.9385999,191.3,7.866,76.65,7.924,6.212,7.2,1.241,0,10.86,13.6,8.76,100.655,11.57,11.57,11.57,86.7
"2014-02-21 11:20:00",748543,7.662667,233.738,5.281207,1.001362,9.27,0,6.176667,232.7512,8.499057,1.03994,7.7,0,0.9390666,191.6,7.895,76.42,7.971,6.251,8.71,1.163,0,10.92,13.6,10.33,100.6521,11.57,11.57,11.57,93.3
"2014-02-21 11:21:00",748544,7.394667,231.7994,3.986162,0.7206466,8.69,0,5.710667,232.8658,5.196158,0.8027491,7.01,0,0.9389333,193,7.876,76.96,7.939,6.307,8.01,0.816,0,11,13.6,9.14,100.651,11.57,11.57,11.57,100
"2014-02-21 11:22:00",748545,7.258667,238.3323,6.627454,0.7333472,8.34,0,5.796,234.6658,5.311988,1.066438,7.18,0,0.9392,190.8,7.757,77.09,7.786,6.17,7.442,0.67,0,11.05,13.6,8.76,100.6521,11.57,11.57,11.57,93.3
"2014-02-21 11:23:00",748546,7.493333,234.8012,5.681479,1.173006,9.32,0,5.993333,233.5497,8.433053,1.143997,8.25,0,0.9391333,193.7,7.666,76.87,7.681,6.069,7.921,0.858,0,11.08,13.6,9.33,100.6526,11.57,11.57,11.57,100
"2014-02-21 11:24:00",748547,7.427333,236.0509,6.375488,0.8196135,9.02,0,5.714,236.3903,10.51586,0.8162663,7.18,0,0.9392666,193.8,7.579,76.9,7.601,6.003,7.475,0.579,0,11.07,13.6,8.33,100.6563,11.57,11.57,11.57,86.7
"2014-02-21 11:25:00",748548,6.33,248.5353,4.347012,0.6542578,7.41,0,4.296,248.8644,6.126935,0.950002,6.69,0,0.9392,193.6,7.544,77.33,7.576,6.029,6.617,0.455,0,11.08,13.6,7.513,100.6553,11.57,11.57,11.57,66.67
"2014-02-21 11:26:00",748549,6.546667,253.0701,5.090032,0.6839362,7.95,0,5.350667,259.0205,9.575013,1.033482,7.06,0,0.9394,192.5,7.503,77.87,7.512,6.045,7,0.708,0,11.11,13.6,8.76,100.6575,11.57,11.57,11.57,93.3
"2014-02-21 11:27:00",748550,5.926667,242.673,7.742875,0.6807414,6.87,0,5.006667,236.2364,9.6712,0.7691438,6.14,0,0.9393333,193,7.484,77.95,7.514,6.038,6.946,0.971,0,11.1,13.6,8.2,100.6592,11.57,11.57,11.57,53.33
"2014-02-21 11:28:00",748551,6.143333,240.5869,7.71278,0.647731,7.49,0,5.284,239.6109,8.674015,0.7026407,6.74,0,0.9392,193.7,7.459,78.22,7.497,6.035,7.133,0.569,0,11.12,13.6,8.45,100.6566,11.57,11.57,11.57,86.7
"2014-02-21 11:29:00",748552,5.767334,250.0235,10.89579,0.982198,7.91,0,5.093332,249.1246,9.512575,0.9166654,6.73,0,0.9390666,193.9,7.414,78.26,7.434,5.961,5.962,0.674,0,11.12,13.6,7.263,100.6568,11.57,11.57,11.57,66.67
"2014-02-21 11:30:00",748553,6.310667,242.6661,6.275558,0.7452468,7.75,0,5.104667,242.7903,7.871435,0.6352099,6.55,0,0.9392,193.5,7.39,77.7,7.447,5.924,6.787,0.497,0,11.11,13.6,7.7,100.6562,11.57,11.57,11.57,53.33
"2014-02-21 11:31:00",748554,5.290667,237.9957,6.234431,0.7452468,7.25,0,4.447333,235.6676,6.633044,0.7621502,5.82,0,0.9391333,194.3,7.379,78.14,7.45,5.972,5.862,0.582,0,11.08,13.6,6.95,100.6588,11.57,11.57,11.57,0
"2014-02-21 11:32:00",748555,7.266,237.7337,5.829556,1.175947,9.29,0,5.026667,239.7433,6.928013,0.7704083,6.42,0,0.9392666,193.6,7.36,78.26,7.422,5.936,8.19,1.34,0,11.07,13.6,10.76,100.6586,11.57,11.57,11.57,0
"2014-02-21 11:33:00",748556,8.351333,240.117,6.696474,1.076531,9.97,0,6.900666,236.7394,6.605647,0.9249394,8.89,0,0.9395333,192.9,7.35,78.06,7.405,5.892,8.39,1.041,0,11.05,13.6,10.01,100.657,11.57,11.57,11.57,0
"2014-02-21 11:34:00",748557,7.194,240.3312,5.209307,1.279551,9.31,0,6.042,240.1424,7.777911,1.067878,7.9,0,0.9395333,191.6,7.35,77.89,7.417,5.889,7.767,1.236,0,11.08,13.6,9.45,100.6531,11.57,11.57,11.57,26.67
"2014-02-21 11:35:00",748558,7.932666,233.4516,8.490867,1.49042,10.45,0,6.308667,233.5165,9.653468,1.071409,8.97,0,0.9392666,193.6,7.352,77.76,7.425,5.874,8.1,0.786,0,11.2,13.6,9.2,100.6523,11.57,11.57,11.57,100
"2014-02-21 11:36:00",748559,7.276667,244.7942,7.189539,0.7060941,8.56,0,5.953332,241.2032,5.46528,1.141681,8.07,0,0.9392,193.1,7.419,77.48,7.522,5.94,7.842,0.827,0,11.21,13.59,9.39,100.6525,11.57,11.57,11.56,100
"2014-02-21 11:37:00",748560,7.011333,237.0661,6.811593,0.9251153,8.89,0,6.044,236.9905,6.827516,0.8517887,7.8,0,0.9390666,193.6,7.441,77.72,7.521,5.954,6.954,0.803,0,11.18,13.6,8.76,100.6545,11.57,11.57,11.57,80
"2014-02-21 11:38:00",748561,6.855999,246.3314,6.16683,0.7764089,8.25,0,5.644666,248.9261,8.41083,0.9045874,7.2,0,0.9390666,193.8,7.472,77.19,7.576,5.948,7.546,0.783,0,11.11,13.6,9.01,100.6549,11.57,11.57,11.57,40
"2014-02-21 11:39:00",748562,7.723334,248.1281,6.282556,0.7308321,8.79,0,5.474,252.4523,9.395167,1.072516,7.73,0,0.939,192.9,7.519,77.09,7.624,5.975,7.887,0.677,0,11.19,13.6,8.83,100.6546,11.57,11.57,11.57,100
"2014-02-21 11:40:00",748563,7.406667,245.6001,3.478944,0.7347985,8.58,0,5.592,246.3416,6.388904,0.92475,6.94,0,0.9384667,192.7,7.607,76.94,7.751,6.078,7.071,0.973,0,11.16,13.6,8.39,100.6556,11.57,11.57,11.57,46.67
"2014-02-21 11:41:00",748564,6.262,248.3365,5.755318,0.8457359,7.83,0,5.394667,244.8672,3.962076,0.6075948,6.3,0,0.9385334,189.2,7.745,77.03,7.907,6.223,6.733,0.618,0,11.17,13.6,8.2,100.6556,11.57,11.57,11.57,80
"2014-02-21 11:42:00",748565,6.141999,252.1332,5.37556,0.7719343,7.46,0,5.354001,246.8648,5.425361,0.6008971,6.53,0,0.9385334,192.3,7.877,76.99,8.05,6.358,6.483,1.044,0,11.21,13.6,8.83,100.6567,11.56,11.57,11.56,93.3
"2014-02-21 11:43:00",748566,5.722667,242.4392,7.74426,0.9622575,7.27,0,4.991334,245.1268,8.166386,0.815229,6.28,0,0.9387333,190.8,7.958,77.28,8.11,6.47,5.45,0.746,0,11.22,13.6,6.763,100.6579,11.57,11.57,11.56,73.33
"2014-02-21 11:44:00",748567,6.148666,245.9693,8.390806,1.402174,8.37,0,4.846667,240.8147,8.46162,1.192044,7.38,0,0.9390666,190.7,7.957,77.68,8.05,6.468,6.975,1.414,0,11.26,13.6,9.08,100.6558,11.56,11.57,11.56,80
"2014-02-21 11:45:00",748568,8.128,248.9081,9.004736,1.435624,10.34,0,6.806,252.654,11.30861,1.245524,9.11,0,0.9396666,188.9,7.883,77.08,7.967,6.28,8.61,1.278,0,11.29,13.6,10.89,100.6542,11.56,11.57,11.56,93.3
"2014-02-21 11:46:00",748569,6.982667,242.4637,5.534486,0.6743636,8.19,0,5.018667,243.997,7.234918,0.5593789,6.01,0,0.9397333,190.5,7.846,76.45,7.944,6.176,7.571,0.737,0,11.33,13.6,8.95,100.6555,11.56,11.57,11.56,80
"2014-02-21 11:47:00",748570,6.637333,247.1972,9.384972,1.216583,9.29,0,5.074,244.3338,8.209821,0.9030674,7.03,0,0.9394667,190.3,7.807,76.59,7.917,6.198,7.471,1.278,0,11.33,13.6,10.01,100.6553,11.56,11.57,11.56,46.67
"2014-02-21 11:48:00",748571,8.117334,242.9271,7.351383,0.9525158,9.31,0,6.18,239.9251,5.36797,1.093923,8.66,0,0.9399334,190.4,7.769,77.18,7.832,6.203,8.43,0.848,0,11.38,13.6,9.76,100.658,11.56,11.57,11.56,100
"2014-02-21 11:49:00",748572,7.064667,242.1463,8.576094,0.8487235,8.71,0,5.034667,240.5269,6.639432,0.6701927,6.23,0,0.9394,190.7,7.666,76.76,7.736,6.036,7.6,0.865,0,11.38,13.6,8.83,100.6557,11.56,11.57,11.56,60
"2014-02-21 11:50:00",748573,7.910667,234.6658,5.092621,0.5166619,9.25,0,5.860667,232.8617,6.475507,0.7843508,7.46,0,0.9395333,192.8,7.616,76.64,7.662,5.971,8.37,0.697,0,11.39,13.6,9.39,100.6551,11.56,11.57,11.56,60
"2014-02-21 11:51:00",748574,6.898001,237.929,5.505862,0.8318829,8.69,0,5.941333,237.7329,5.346354,1.051874,7.92,0,0.9392,193.1,7.565,76.36,7.631,5.908,7.829,0.634,0,11.44,13.6,8.7,100.6576,11.56,11.56,11.56,100
"2014-02-21 11:52:00",748575,7.496,234.5348,6.083865,0.9041002,8.84,0,5.714,235.07,5.481152,0.8751746,7.27,0,0.9389333,193.7,7.631,76.32,7.736,6,7.371,0.707,0,11.5,13.6,9.08,100.6545,11.56,11.57,11.56,100
"2014-02-21 11:53:00",748576,5.744667,242.1994,5.979073,0.9276412,7.57,0,4.546,243.4,6.129173,0.5141309,5.68,0,0.938,193.8,7.739,76.49,7.914,6.161,5.854,0.809,0,11.5,13.6,7.45,100.6607,11.56,11.57,11.56,100
"2014-02-21 11:54:00",748577,7.679999,238.4007,3.072016,0.4547234,8.51,0,5.876667,238.7983,6.375612,0.8179377,7.74,0,0.9384667,191.9,7.909,77.18,8.04,6.367,8.17,0.55,0,11.5,13.6,9.33,100.6591,11.56,11.56,11.56,100
"2014-02-21 11:55:00",748578,7.346666,241.6018,4.643037,0.5896403,8.43,0,6.031333,245.0094,6.785383,0.7343829,7.75,0,0.9392,191.5,7.847,76.61,7.946,6.192,7.312,0.847,0,11.49,13.6,8.51,100.6599,11.56,11.57,11.56,100
"2014-02-21 11:56:00",748579,6.312666,239.5237,6.050643,0.6160029,7.53,0,5.907333,237.3948,6.328371,0.5679139,7.16,0,0.9392,190.1,7.815,76.21,7.918,6.167,6.508,0.813,0,11.49,13.6,8.14,100.6592,11.56,11.56,11.56,93.3
"2014-02-21 11:57:00",748580,6.318667,241.1333,4.895463,0.548013,7.08,0,4.987333,244.9968,7.380626,0.6044553,5.82,0,0.9388667,192.1,7.815,76.5,7.87,6.182,6.375,0.59,0,11.5,13.6,7.45,100.6606,11.56,11.57,11.56,93.3
"2014-02-21 11:58:00",748581,6.279333,248.3448,6.692458,0.7053176,7.27,0,5.450667,250.0548,9.693208,0.9042822,6.44,0,0.939,193.1,7.801,76.66,7.833,6.183,6.8,0.605,0,11.51,13.6,7.825,100.6619,11.56,11.56,11.56,86.7
"2014-02-21 11:59:00",748582,7.548001,245.8097,7.08062,0.8461458,9.35,0,5.926,245.1952,9.668406,1.016824,8.2,0,0.9391333,193.9,7.747,76.59,7.778,6.124,8.02,0.771,0,11.53,13.6,9.58,100.6601,11.56,11.56,11.56,100
"2014-02-21 12:00:00",748583,8.229334,239.3392,8.239373,1.279169,10.14,0,6.404,239.6945,10.68695,1.474168,9.19,0,0.9393333,192.7,7.659,76.79,7.671,6.019,8.45,1.234,0,11.55,13.6,10.2,100.658,11.56,11.56,11.56,100
"2014-02-21 12:01:00",748584,7.770666,233.4013,4.658404,0.813154,8.97,0,6.036,234.7347,5.117488,0.8644983,7.25,0,0.9391333,192.8,7.644,76.13,7.698,5.987,7.742,0.944,0,11.58,13.6,9.26,100.6585,11.56,11.56,11.56,100
"2014-02-21 12:02:00",748585,7.563333,240.1296,5.133348,0.7602865,9.47,0,5.729333,242.133,6.26857,0.7524579,7.27,0,0.9385999,194.1,7.697,76.68,7.768,6.117,8.08,0.637,0,11.57,13.6,9.45,100.6585,11.56,11.56,11.56,93.3
"2014-02-21 12:03:00",748586,6.804,245.4681,4.630209,1.056793,8.48,0,5.382667,242.9986,6.868936,0.6648555,6.98,0,0.9375333,193.5,7.811,76.62,7.988,6.233,7.629,0.823,0,11.6,13.6,8.7,100.6609,11.56,11.56,11.56,100
"2014-02-21 12:04:00",748587,7.035334,237.5342,4.644794,0.7554414,8.39,0,6.001333,241.0716,7.439496,0.5925298,7.18,0,0.9380667,191.9,8.21,76.55,8.5,6.688,7.387,0.833,0,11.61,13.6,8.58,100.6586,11.56,11.56,11.56,100
"2014-02-21 12:05:00",748588,6.969333,240.2607,7.457712,0.7306661,8.84,0,5.964667,238.5356,6.844211,1.025904,7.32,0,0.9383333,193.7,8.27,77.11,8.4,6.669,7.317,0.552,0,11.63,13.6,8.14,100.6574,11.56,11.56,11.56,93.3
"2014-02-21 12:06:00",748589,5.706666,241.7383,6.135111,0.7130373,7.15,0,4.631999,241.5813,7.294891,0.6835417,5.99,0,0.9375333,191.1,8.19,76.16,8.33,6.496,6.342,0.678,0,11.61,13.6,7.825,100.6594,11.56,11.56,11.56,26.67
"2014-02-21 12:07:00",748590,7.741333,239.5273,5.846479,1.049494,9.64,0,6.152,238.1315,4.363411,0.7317212,7.2,0,0.9380667,192.5,8.31,76.2,8.42,6.641,8.15,0.719,0,11.61,13.6,9.33,100.6576,11.56,11.56,11.56,13.33
"2014-02-21 12:08:00",748591,7.706,242.8694,7.235754,0.5905342,8.8,0,6.248,244.9222,11.20668,1.018641,8.34,0,0.9384,191.9,8.18,75.66,8.29,6.437,8.31,0.749,0,11.58,13.6,9.58,100.6614,11.56,11.56,11.56,13.33
"2014-02-21 12:09:00",748592,7.906,243.002,4.113689,0.8721836,9.18,0,5.814667,245.2005,6.238958,0.7297933,7.42,0,0.9384667,191.1,8.17,75.13,8.28,6.406,8.47,0.776,0,11.74,13.59,9.95,100.6603,11.56,11.56,11.56,46.67
"2014-02-21 12:10:00",748593,7.487333,246.0658,3.394809,0.9230995,9.09,0,6.494667,250.136,4.658488,0.6748123,8.29,0,0.9389333,188.5,8.33,75.16,8.47,6.605,8.22,0.924,0,11.77,13.6,9.45,100.6598,11.56,11.56,11.56,46.67
"2014-02-21 12:11:00",748594,5.675333,250.0601,7.931447,0.6464453,6.84,0,5.069333,247.6023,6.027643,0.5260603,6.1,0,0.9370667,192.6,8.44,74.46,8.59,6.631,6.154,0.879,0,11.8,13.59,7.263,100.6596,11.56,11.56,11.56,53.33
"2014-02-21 12:12:00",748595,7.378667,251.5706,9.780388,1.099636,9.57,0,6.218667,254.407,10.66047,0.7609543,7.4,0,0.9382666,195.4,8.88,75.23,9.13,7.228,8.3,1.411,0,11.83,13.6,10.58,100.6628,11.56,11.56,11.56,6.667
"2014-02-21 12:13:00",748596,8.239333,243.0981,8.025887,1.030259,10.03,0,6.185999,240.9118,7.518592,0.9372213,8.82,0,0.9384,194.4,8.88,75.34,8.97,7.028,8.55,0.898,0,11.93,13.6,10.39,100.6632,11.56,11.56,11.56,46.67
"2014-02-21 12:14:00",748597,7.216,258.067,4.492387,0.9621144,8.34,0,6.237334,260.949,8.406512,0.8907184,7.62,0,0.9394667,194.3,8.66,72.6,8.69,6.525,8.16,0.725,0,12.03,13.6,9.2,100.6607,11.56,11.56,11.56,80
"2014-02-21 12:15:00",748598,7.102,254.9375,5.077449,0.8023731,8.34,0,6.232,253.5859,7.210636,0.9603347,8.22,0,0.9392,191.7,8.72,72.56,8.72,6.624,7.217,1.077,0,12.14,13.6,8.51,100.6619,11.56,11.56,11.56,80
"2014-02-21 12:16:00",748599,6.146,253.4615,6.061721,0.4839669,6.96,0,5.222666,255.3376,6.241332,0.8589098,6.96,0,0.9392666,188.5,8.75,72.66,8.66,6.671,6.642,0.405,0,12.24,13.6,7.138,100.6635,11.56,11.56,11.56,100
"2014-02-21 12:17:00",748600,6.568667,241.131,6.267719,0.9324296,8.74,0,5.265334,241.5335,4.111635,0.483651,6.28,0,0.9394667,186.4,8.72,73.15,8.66,6.715,6.671,1.117,0,12.31,13.6,8.58,100.6633,11.56,11.56,11.56,93.3
"2014-02-21 12:18:00",748601,6.602,245.312,8.395569,0.8112887,8.17,0,5.714667,243.4994,9.530967,0.8818985,6.96,0,0.9397333,189.3,8.46,73.95,8.42,6.543,7.033,0.589,0,12.37,13.6,7.95,100.666,11.56,11.56,11.56,86.7
"2014-02-21 12:19:00",748602,5.539333,254.049,9.810617,0.6758448,6.97,0,4.475333,254.1284,8.555789,0.8319765,6.1,0,0.9382666,191.1,8.34,74.13,8.34,6.468,6.679,0.797,0,12.4,13.6,7.95,100.6671,11.56,11.56,11.56,66.67
"2014-02-21 12:20:00",748603,6.22,246.0646,7.459692,1.1817,8.38,0,5.305334,248.4971,11.33137,1.211549,7.4,0,0.9380666,191.1,8.45,74.48,8.53,6.649,6.679,0.925,0,12.45,13.6,8.58,100.6673,11.56,11.56,11.56,73.33
"2014-02-21 12:21:00",748604,7.729333,241.9958,5.619147,0.9815731,9.19,0,7.140666,241.5975,5.425161,0.9109076,8.55,0,0.9392,191,8.46,74.19,8.54,6.593,8.54,0.464,0,12.5,13.6,9.33,100.668,11.56,11.56,11.56,60
"2014-02-21 12:22:00",748605,7.356667,255.1241,6.166205,1.041849,9.23,0,5.691333,254.9291,8.549724,0.6941265,6.95,0,0.9395333,191.5,8.33,74.02,8.3,6.417,7.754,0.853,0,12.55,13.6,9.01,100.6686,11.56,11.56,11.56,93.3
"2014-02-21 12:23:00",748606,7.353333,244.8059,8.604989,0.6788977,8.46,0,5.954,249.9494,16.19186,0.8256618,8.05,0,0.9394,191.1,8.23,73.67,8.21,6.325,7.583,1.164,0,12.58,13.6,10.39,100.6665,11.56,11.56,11.56,93.3
"2014-02-21 12:24:00",748607,8.077333,239.593,4.538139,0.8674828,9.72,0,5.982666,238.9273,6.84135,0.9463155,7.95,0,0.9396,190.1,8.12,74.38,8.11,6.282,8.98,0.841,0,12.57,13.6,10.51,100.6691,11.56,11.56,11.56,13.33
"2014-02-21 12:25:00",748608,8.752667,246.3336,5.158937,1.084536,10.74,0,6.840001,251.6125,8.25383,1.135007,8.8,0,0.9388666,191.9,8.06,73.51,8.11,6.164,9.01,0.811,0,12.56,13.59,10.51,100.6702,11.56,11.56,11.56,13.33
"2014-02-21 12:26:00",748609,6.980667,239.3245,9.897098,0.6407753,8.01,0,6.376667,237.1383,9.398519,0.8893493,8.21,0,0.9391333,192.8,8.12,72.73,8.2,6.145,6.883,0.743,0,12.59,13.6,8.2,100.6698,11.56,11.56,11.56,66.67
"2014-02-21 12:27:00",748610,9.622,236.8006,4.989564,0.9669348,10.66,0,8.355333,237.3978,4.301118,0.6167427,9.75,0,0.9398667,192.1,8.12,72.65,8.2,6.166,9.79,0.692,0,12.61,13.59,11.01,100.6708,11.56,11.56,11.56,73.33
"2014-02-21 12:28:00",748611,7.779334,243.6233,9.067648,1.173447,9.57,0,7.133333,243.1987,7.070184,1.100785,8.57,0,0.9399999,191.5,8.04,72.89,8.1,6.087,8.42,0.985,0,12.64,13.6,10.26,100.6725,11.56,11.56,11.56,80
"2014-02-21 12:29:00",748612,8.429334,237.0655,3.730545,0.7208002,9.93,0,7.185999,232.0047,5.148319,0.9859061,9.09,0,0.9399999,193.3,8.01,72.65,8.07,6.042,8.37,0.783,0,12.64,13.6,9.39,100.6716,11.56,11.56,11.56,93.3
"2014-02-21 12:30:00",748613,8.172,236.199,2.947835,0.7295953,9.38,0,6.277334,236.1325,6.671436,0.6289937,7.51,0,0.9387333,191.4,8.05,72.28,8.16,6.05,8.26,0.646,0,12.64,13.6,9.14,100.6755,11.56,11.56,11.56,80
"2014-02-21 12:31:00",748614,8.106,238.1931,6.260486,0.8113759,9.35,0,6.549334,243.4679,6.678707,0.9524668,8.27,0,0.9394667,188.9,8.18,72.04,8.3,6.173,8.67,0.717,0,12.62,13.6,9.95,100.6744,11.56,11.56,11.56,86.7
"2014-02-21 12:32:00",748615,7.949999,232.7351,5.41655,0.7991828,9.48,0,5.798,233.7874,8.969729,0.7853001,7.31,0,0.9388666,188.4,8.21,72.5,8.33,6.259,8,0.926,0,12.65,13.6,9.26,100.6743,11.56,11.56,11.56,100
"2014-02-21 12:33:00",748616,7.144001,244.5822,7.847792,1.017971,9.51,0,5.601333,241.9213,7.620817,1.000193,7.78,0,0.9392666,189.9,8.26,72.16,8.35,6.261,7.471,0.899,0,12.6,13.6,8.83,100.6773,11.56,11.56,11.56,80
"2014-02-21 12:34:00",748617,8.290667,253.8001,4.719836,1.030103,10.28,0,5.602667,253.4637,6.223481,0.8470376,7.2,0,0.9394667,190.9,8.19,72.56,8.22,6.22,8.36,1.121,0,12.61,13.6,9.95,100.6789,11.56,11.56,11.56,60
"2014-02-21 12:35:00",748618,7.891334,255.6007,3.361713,0.9552792,9.72,0,5.338666,252.0666,6.037994,0.6622474,6.81,0,0.9394667,188.6,8.12,72.67,8.13,6.143,7.817,0.622,0,12.62,13.59,9.26,100.6771,11.56,11.56,11.56,80
"2014-02-21 12:36:00",748619,7.806,253.2666,3.472876,0.9176767,9.48,0,6.283999,253.467,3.895789,1.070817,8.44,0,0.9391333,190.3,8.19,73.08,8.25,6.281,8.53,0.94,0,12.59,13.6,10.7,100.681,11.56,11.56,11.56,26.67
"2014-02-21 12:37:00",748620,7.194001,256.5286,6.139099,1.058085,9.09,0,5.290666,250.6651,6.453887,0.9543965,6.89,0,0.9385999,191.8,8.31,72.83,8.41,6.386,7.104,1.243,0,12.61,13.6,9.33,100.6804,11.56,11.56,11.56,46.67
"2014-02-21 12:38:00",748621,6.912,252.8475,7.449746,1.140422,8.67,0,4.756667,253.7363,6.025286,0.6828632,6,0,0.9379333,189.9,8.48,72.96,8.63,6.591,7.321,0.805,0,12.63,13.59,8.64,100.6799,11.56,11.56,11.56,86.7
"2014-02-21 12:39:00",748622,7.95,248.7088,10.52578,1.614414,10.68,0,6.736001,251.8054,12.15148,1.057316,8.77,0,0.9396666,189.5,8.57,73.11,8.58,6.616,8.42,0.843,0,12.64,13.6,10.39,100.6789,11.56,11.56,11.56,93.3
"2014-02-21 12:40:00",748623,8.397999,237.533,3.964083,0.810927,9.6,0,6.603333,238.268,5.661304,0.7803646,7.52,0,0.9395333,187.7,8.46,72.07,8.55,6.424,9.28,0.761,0,12.64,13.6,10.14,100.681,11.56,11.56,11.56,73.33
"2014-02-21 12:41:00",748624,7.976,249.4684,5.882761,0.8545549,9.31,0,6.556666,250.9342,6.259902,1.114108,8.57,0,0.9396666,189.7,8.44,72.05,8.51,6.377,8.23,0.561,0,12.65,13.6,9.14,100.6844,11.56,11.56,11.56,66.67
"2014-02-21 12:42:00",748625,8.014667,256.4728,4.092532,0.8244988,9.5,0,5.721334,252.6597,7.336612,0.8621823,6.81,0,0.9389333,189.4,8.51,71.13,8.64,6.398,8.12,0.814,0,12.66,13.6,9.7,100.6859,11.56,11.56,11.56,73.33
"2014-02-21 12:43:00",748626,8.240666,252.4633,7.961339,0.8786995,9.63,0,6.087333,254.0523,9.442337,0.9094282,7.22,0,0.9392,191.3,8.7,71.46,8.76,6.594,8.45,0.777,0,12.66,13.6,9.58,100.6848,11.56,11.56,11.56,80
"2014-02-21 12:44:00",748627,7.360666,246.3984,4.206793,0.8748444,8.48,0,6.306001,250.743,6.188732,0.9793794,8.02,0,0.9393333,188.7,8.62,70.2,8.67,6.369,7.696,0.842,0,12.69,13.6,8.76,100.6848,11.56,11.56,11.56,93.3
"2014-02-21 12:45:00",748628,6.799334,252.1903,6.258704,0.7177508,8.14,0,4.795334,257.3398,7.470195,0.5881821,6.18,0,0.9388667,187.8,8.69,70.62,8.76,6.504,7.004,0.611,0,12.72,13.6,7.888,100.6875,11.56,11.56,11.56,86.7
"2014-02-21 12:46:00",748629,6.208,243.857,7.441374,0.7823145,7.39,0,5.786666,243.1826,7.784224,0.8831812,7.49,0,0.9392,190.9,8.65,70.57,8.68,6.468,6.646,0.823,0,12.72,13.6,8.26,100.6857,11.56,11.56,11.56,73.33
"2014-02-21 12:47:00",748630,6.466,246.8668,5.350663,0.8618492,8.02,0,4.864667,251.0687,6.930212,0.6800771,6.13,0,0.9392666,188.3,8.54,70.33,8.58,6.323,6.6,0.732,0,12.7,13.6,7.638,100.6837,11.56,11.56,11.56,53.33
"2014-02-21 12:48:00",748631,5.194,247.997,6.827559,0.8172458,6.71,0,4.148,241.2619,6.111809,0.538036,4.92,0,0.9388667,189.5,8.55,70.57,8.64,6.395,5.496,0.752,0,12.75,13.6,7.075,100.6855,11.56,11.56,11.56,100
"2014-02-21 12:49:00",748632,5.384667,251.5416,6.778881,0.5735254,6.49,0,4.761333,254.4076,9.995933,0.8471747,6.05,0,0.9385334,191.2,8.58,71.42,8.65,6.496,6.221,0.537,0,12.72,13.6,7.513,100.6896,11.56,11.56,11.56,73.33
"2014-02-21 12:50:00",748633,5.866667,253.0694,8.932804,1.440938,8.13,0,5.160667,251.5944,7.70757,1.119598,6.82,0,0.9392666,191,8.53,71.12,8.54,6.399,6.433,1.407,0,12.65,13.6,8.83,100.6907,11.56,11.56,11.56,0
"2014-02-21 12:51:00",748634,5.948667,259.4708,7.187059,1.118671,8.16,0,4.291334,254.1136,9.700525,0.4942451,5.12,0,0.9390666,191.9,8.47,70.96,8.48,6.33,5.737,0.614,0,12.68,13.6,6.7,100.6949,11.56,11.56,11.56,0
"2014-02-21 12:52:00",748635,5.438,244.87,6.040215,0.8043813,7.1,0,4.856667,242.1997,4.678452,0.7331818,6.12,0,0.9395333,191.5,8.39,70.91,8.38,6.239,6.1,0.972,0,12.67,13.6,7.325,100.6969,11.56,11.56,11.56,20
"2014-02-21 12:53:00",748636,6.936,239.9333,3.65854,0.8909081,8.66,0,5.640666,240.3193,6.639344,0.8760857,8,0,0.9395333,192.8,8.25,70.17,8.25,6.044,7.012,0.696,0,12.69,13.6,8.7,100.6929,11.56,11.56,11.56,73.33
"2014-02-21 12:54:00",748637,6.778666,260.9877,10.03576,0.7762548,7.62,0,5.213334,261.1536,10.25924,0.7879311,6.89,0,0.9397333,190.9,8.22,70.33,8.22,6.027,6.887,0.618,0,12.69,13.6,7.825,100.693,11.56,11.56,11.56,86.7
"2014-02-21 12:55:00",748638,7.276,266.7318,3.622506,0.710885,8.43,0,5.442667,266.9324,4.153837,1.007925,7.13,0,0.9396666,193.2,8.21,69.46,8.21,5.951,7.121,0.732,0,12.65,13.6,8.39,100.6941,11.56,11.56,11.56,53.33
"2014-02-21 12:56:00",748639,6.338,262.1425,7.385619,0.609953,7.3,0,4.957334,262.9818,6.848198,0.7986028,6.8,0,0.9396,192.8,8.17,69.64,8.11,5.913,7.146,0.684,0,12.63,13.6,8.33,100.6955,11.56,11.56,11.56,46.67
"2014-02-21 12:57:00",748640,6.830667,253.4993,12.02039,1.67327,10.31,0,5.764,256.0061,8.876595,1.478927,9.22,0,0.9399999,191.9,8.12,69.28,8.09,5.848,7.412,1.289,0,12.6,13.6,10.08,100.6988,11.56,11.56,11.56,66.67
"2014-02-21 12:58:00",748641,5.902,264.7967,10.60581,1.596017,8.94,0,5.502667,253.8004,4.084486,1.17671,8.32,0,0.9401333,191.8,8.1,68.48,8.12,5.773,5.608,1.362,0,12.6,13.6,8.26,100.6993,11.56,11.56,11.56,80
"2014-02-21 12:59:00",748642,5.651333,254.2288,9.443609,0.7603847,6.54,0,4.86,256.8463,9.216406,0.7478948,5.88,0,0.9396666,191.7,8.11,68.48,8.15,5.783,6.517,0.744,0,12.57,13.6,7.638,100.6983,11.56,11.56,11.56,80
"2014-02-21 13:00:00",748643,5.538666,267.6076,6.557196,0.775619,6.98,0,4.429333,265.2645,8.778358,0.7807301,5.67,0,0.9401333,189.6,8.14,68.25,8.2,5.806,5.65,0.696,0,12.53,13.6,6.7,100.7024,11.56,11.56,11.56,53.33
"2014-02-21 13:01:00",748644,5.588,258.4775,7.632782,1.03312,7.56,0,4.747333,253.5435,7.460609,0.9308954,6.46,0,0.9399999,191.3,8.16,69.05,8.2,5.881,6.104,1.216,0,12.46,13.6,8.39,100.7024,11.56,11.56,11.56,33.33
"2014-02-21 13:02:00",748645,6.242666,260.8161,7.98789,0.8953397,7.59,0,5.001334,256.4683,6.648879,0.7334471,6.16,0,0.9397333,190.7,8.15,68.05,8.22,5.782,6.746,0.732,0,12.49,13.6,7.638,100.7035,11.56,11.56,11.56,80
"2014-02-21 13:03:00",748646,7.935334,255.0147,6.662333,0.8686148,9.33,0,6.374,253.2087,6.062047,1.082286,8.88,0,0.9400666,190.3,12.21,63.57,8.25,5.8,8.58,1.082,0,12.46,13.6,10.45,100.7057,11.56,11.56,11.56,80
"2014-02-21 13:04:00",748647,8.144667,259.4677,4.255057,1.046441,9.76,0,6.296,260.3997,6.126967,1.02872,8.02,0,0.9400666,190.6,8.19,66.72,8.29,5.693,8.27,1.14,0,12.45,13.6,9.95,100.705,11.56,11.56,11.56,73.33
"2014-02-21 13:05:00",748648,7.331334,261.2705,5.644971,0.7114292,8.62,0,5.204,260.6186,9.989923,1.446535,8.03,0,0.9397333,189.1,8.26,66.46,8.36,5.738,6.962,1.428,0,12.44,13.6,9.26,100.7064,11.56,11.56,11.56,80
"2014-02-21 13:06:00",748649,7.587999,261.3939,7.322473,1.023661,8.97,0,6.197333,258.2106,6.837517,1.241362,8.43,0,0.9406,191.1,8.31,66.07,8.43,5.757,7.733,0.503,0,12.42,13.6,8.89,100.7068,11.56,11.56,11.56,93.3
"2014-02-21 13:07:00",748650,6.332,259.8707,7.998514,0.7701445,7.52,0,5.495333,255.7413,6.544949,0.7694402,6.57,0,0.9406,189.4,8.35,65.95,8.44,5.781,6.987,0.556,0,12.42,13.6,7.763,100.7083,11.56,11.56,11.56,93.3
"2014-02-21 13:08:00",748651,6.164,273.7328,6.036883,0.9234774,7.73,0,4.616667,266.7283,10.18382,1.121432,6.52,0,0.9401333,188,8.36,65.71,8.48,5.787,6.375,0.924,0,12.39,13.6,7.95,100.7085,11.56,11.56,11.56,93.3
"2014-02-21 13:09:00",748652,4.898667,264.8617,7.10475,0.7132823,6.59,0,5.032667,260.866,5.893814,1.005972,6.59,0,0.9400666,187.6,8.4,66.97,8.51,5.929,6.658,1.219,0,12.39,13.6,8.51,100.7121,11.56,11.56,11.56,80
"2014-02-21 13:10:00",748653,6.738667,276.675,8.204247,0.8821781,7.63,0,5.538,274.114,9.625971,0.9114105,7.43,0,0.9406666,185.9,8.38,66.33,8.49,5.86,7.454,0.894,0,12.36,13.6,9.33,100.7141,11.56,11.56,11.56,53.33
"2014-02-21 13:11:00",748654,7.720667,285.4702,5.984795,1.198324,9.22,0,5.874001,291.2665,4.722273,0.8890354,7.38,0,0.9417333,189.3,12.17,62.49,8.14,5.734,8.26,0.511,0,12.32,13.6,9.2,100.717,11.56,11.56,11.56,33.33
"2014-02-21 13:12:00",748655,5.661333,296.0417,12.83961,0.6487101,6.71,0,4.48,290.8182,11.30548,1.074945,5.72,0,0.9421332,186.5,7.852,65.73,7.573,5.232,6.433,0.618,0,12.39,13.59,7.825,100.7113,11.56,11.56,11.56,100
"2014-02-21 13:13:00",748656,4.721333,300.678,5.787293,0.8750837,6.22,0,3.685333,291.9192,10.0322,0.5397265,4.87,0,0.9408666,191.2,11.57,62.63,7.438,5.138,5.454,0.311,0,12.36,13.6,5.888,100.7098,11.56,11.56,11.56,73.33
"2014-02-21 13:14:00",748657,3.880667,287.7328,3.871525,0.3485678,4.52,0,3.514,288.1306,5.906651,0.7110069,4.83,0,0.9407333,191.7,7.489,68.04,7.381,5.157,4.375,0.605,0,12.35,13.6,5.388,100.7097,11.56,11.56,11.56,100
"2014-02-21 13:15:00",748658,3.211333,286.1291,6.476454,0.4538115,3.97,0,2.549333,282.8685,6.435848,0.246075,3.08,0,0.9400666,193.2,7.499,68.8,7.363,5.219,3.379,0.295,0,12.31,13.6,4.075,100.7091,11.56,11.56,11.56,100
"2014-02-21 13:16:00",748659,2.818,264.053,10.68061,0.5261458,3.75,0,2.485333,262.868,10.19947,0.3462535,3.36,0,0.9397333,193.9,7.489,69.14,7.381,5.26,3.454,0.829,0,12.28,13.6,5.138,100.7106,11.56,11.56,11.56,100
"2014-02-21 13:17:00",748660,4.258667,272.6501,10.35939,1.375475,6.43,0,3.527333,279.4212,13.98117,0.5861908,4.47,0,0.9392,194.3,7.561,70.81,7.553,5.523,4.596,0.775,0,12.23,13.6,6.513,100.7115,11.56,11.56,11.56,80
"2014-02-21 13:18:00",748661,7.212,267.0664,6.200124,1.329838,10.04,0,6.197334,269.9312,5.61297,1.449223,8.58,0,0.9387333,190.4,7.737,71.52,7.963,5.788,9.04,0.963,0,12.17,13.6,10.51,100.7023,11.56,11.56,11.56,60
"2014-02-21 13:19:00",748662,5.414667,277.4705,10.11009,0.9808694,7.09,0,5.446,269.2274,8.035275,1.090314,8.11,0,0.9391333,188.7,8.08,69.68,8.4,5.956,5.983,0.819,0,12.23,13.6,7.388,100.7042,11.56,11.56,11.56,100
"2014-02-21 13:20:00",748663,4.925333,254.1536,12.5407,1.558524,7.08,0,4.714,251.6858,8.302537,0.7091666,5.83,0,0.9387333,187.3,8.34,69.32,8.63,6.169,6.075,1.386,0,12.23,13.59,8.26,100.7068,11.56,11.56,11.56,100
"2014-02-21 13:21:00",748664,7.14,239.7994,5.932539,0.7610606,8.61,0,5.687334,239.4606,7.243659,0.8238888,7.53,0,0.9395333,187.6,8.61,68.24,8.87,6.291,7.821,0.774,0,12.2,13.6,9.14,100.7042,11.56,11.56,11.56,100
"2014-02-21 13:22:00",748665,6.461999,237.4659,6.267152,0.7382339,7.35,0,5.675333,237.6769,8.699357,0.8556079,7.34,0,0.9394,188.7,8.6,66.63,8.8,6.105,6.958,0.765,0,12.14,13.6,8.01,100.7064,11.56,11.56,11.56,33.33
"2014-02-21 13:23:00",748666,8.377334,234.6636,4.042319,0.7400672,9.99,0,6.553334,235.0011,5.339684,0.908777,8.35,0,0.9388,190,8.7,66.49,8.94,6.156,9,0.671,0,12.11,13.6,10.33,100.7063,11.56,11.56,11.56,26.67
"2014-02-21 13:24:00",748667,8.338,239.7811,8.549491,0.9165312,10.89,0,6.738666,239.7994,10.18166,1.054273,8.96,0,0.9395333,191.2,8.79,65.38,9,6.162,8.38,0.985,0,12.07,13.6,10.2,100.7043,11.56,11.56,11.56,0
"2014-02-21 13:25:00",748668,8.223332,245.6547,9.489571,0.9425614,10.21,0,5.923334,246.6991,11.0891,0.857995,7.34,0,0.9405333,190.5,8.72,65.78,8.84,6.1,8.59,0.99,0,12.11,13.6,10.08,100.7074,11.56,11.56,11.56,0
"2014-02-21 13:26:00",748669,7.48,245.1312,5.029531,1.272525,9.46,0,5.560667,249.0313,9.072511,1.035158,7.42,0,0.9404666,190.1,8.59,66.23,8.67,6.027,7.654,1.026,0,12.11,13.59,9.33,100.7076,11.56,11.56,11.56,0
"2014-02-21 13:27:00",748670,7.823333,245.0778,5.999659,0.7751444,9.28,0,5.980667,248.2022,4.874019,0.9659225,7.8,0,0.9408,187.4,8.52,67,8.58,6.016,8.3,0.62,0,12.09,13.6,9.08,100.706,11.56,11.56,11.56,0
"2014-02-21 13:28:00",748671,7.831334,239.9392,7.450345,1.134718,10.17,0,5.514,244.0538,7.337812,0.8404586,6.82,0,0.9407333,189.4,8.47,66.29,8.55,5.928,7.554,0.84,0,12.07,13.6,9.2,100.7064,11.56,11.56,11.56,13.33
"2014-02-21 13:29:00",748672,7.087333,231.0087,5.810923,0.6890329,8.33,0,6.221334,231.7631,7.188602,0.7414119,7.36,0,0.9407333,185.9,8.42,67.17,8.46,5.944,7.375,1.242,0,12.17,13.6,9.58,100.7061,11.56,11.56,11.56,100
"2014-02-21 13:30:00",748673,6.792666,237.7939,6.366622,0.5535397,7.8,0,5.151999,234.192,7.550146,1.02891,7.14,0,0.9407333,187.8,8.34,66.53,8.38,5.826,7.887,0.884,0,12.07,13.6,9.45,100.7077,11.56,11.56,11.56,13.33
"2014-02-21 13:31:00",748674,8.134001,239.2149,9.884394,0.832993,9.69,0,6.238667,235.598,8.850815,0.8534156,8.17,0,0.9406666,188.1,8.29,67.1,8.34,5.84,8.38,0.731,0,11.97,13.6,9.64,100.7086,11.56,11.56,11.56,0
"2014-02-21 13:32:00",748675,7.585333,241.0704,7.50447,1.260063,9.99,0,6.686,240.6053,9.994117,0.8765067,8.5,0,0.9408666,189.3,8.29,66.42,8.37,5.794,8.41,0.972,0,11.97,13.6,10.64,100.7111,11.56,11.56,11.56,20
"2014-02-21 13:33:00",748676,7.482001,247.1984,4.748746,1.27935,9,0,6.478667,247.871,4.867517,1.145594,8.52,0,0.9406,188.9,8.32,66.36,8.41,5.819,7.708,1.141,0,12.06,13.6,9.51,100.7108,11.56,11.56,11.56,60
"2014-02-21 13:34:00",748677,5.969333,246.2148,7.767506,1.009438,7.88,0,5.333334,242.9418,6.326091,1.002275,7.07,0,0.9392,187.7,8.45,66.69,8.61,5.979,6.842,0.642,0,11.94,13.6,7.7,100.714,11.56,11.56,11.56,26.67
"2014-02-21 13:35:00",748678,7.074,248.6618,9.399144,0.7135805,8,0,5.661333,249.1903,7.534636,0.7662277,7.5,0,0.9398667,188.1,8.61,66.35,8.76,6.109,7.325,0.626,0,12.02,13.6,8.45,100.7143,11.56,11.56,11.56,0
"2014-02-21 13:36:00",748679,7.898,256.8186,7.816743,1.18463,10.04,0,5.912666,253.5362,6.979475,1.079373,7.45,0,0.9403999,187.9,8.6,66.89,8.66,6.139,7.783,1.507,0,11.99,13.6,10.58,100.7169,11.56,11.56,11.56,13.33
"2014-02-21 13:37:00",748680,7.616667,247.4803,6.561715,0.7885231,9.5,0,6.7,247.6008,6.750979,1.297926,9.39,0,0.9403333,189.6,8.49,65.48,8.56,5.898,8.29,0.734,0,12.03,13.6,9.51,100.7191,11.56,11.56,11.56,53.33
"2014-02-21 13:38:00",748681,8.305334,242.6644,5.720515,0.6912778,9.68,0,6.540001,248.2722,5.320452,0.9587144,8.13,0,0.9407333,187.5,8.49,63.9,8.57,5.741,8.27,0.829,0,12.02,13.6,9.95,100.7171,11.56,11.56,11.56,73.33
"2014-02-21 13:39:00",748682,9.03,247.3352,7.90441,0.6805487,11.08,0,6.375333,247.3268,7.783012,0.7768128,8.33,0,0.9408666,189.3,8.47,65.46,8.52,5.862,9.03,0.587,0,12.05,13.6,10.2,100.7202,11.56,11.56,11.56,100
"2014-02-21 13:40:00",748683,7.964,258.2684,6.036311,1.04875,9.82,0,5.756666,255.3967,5.905766,1.080683,8.32,0,0.9402666,190.4,8.38,66.08,8.4,5.848,7.558,0.7,0,11.93,13.6,9.08,100.7185,11.56,11.56,11.56,53.33
"2014-02-21 13:41:00",748684,8.105333,247.0756,7.015775,0.9034296,10.2,0,6.046,248.6731,9.488063,0.9023733,7.78,0,0.9393333,189.1,8.43,66.1,8.51,5.904,8,0.936,0,11.91,13.59,9.26,100.7205,11.56,11.56,11.56,26.67
"2014-02-21 13:42:00",748685,8.728666,251.0712,6.317533,0.8003738,10.26,0,6.793334,254.3113,7.662391,1.270804,9.2,0,0.9399334,190.2,8.53,65.2,8.62,5.924,8.82,0.714,0,11.95,13.6,10.33,100.7199,11.56,11.56,11.56,46.67
"2014-02-21 13:43:00",748686,7.584666,253.5997,2.751455,0.539912,8.17,0,6.436666,254.468,4.715355,0.813377,7.95,0,0.9396,190.5,8.61,64.9,8.66,5.952,7.812,0.45,0,12,13.6,8.95,100.7195,11.56,11.56,11.56,93.3
"2014-02-21 13:44:00",748687,6.273334,258.0142,11.11292,0.7622219,7.59,0,5.221999,255.2036,5.942887,1.059095,7.2,0,0.9399334,189.2,8.65,64.72,8.7,5.973,6.654,1.104,0,11.9,13.59,9.2,100.72,11.56,11.56,11.56,46.67
"2014-02-21 13:45:00",748688,6.891334,251.8781,8.096222,1.354951,8.97,0,5.495333,252.8678,6.666753,0.9617613,7.7,0,0.9391333,188.9,8.67,66.47,8.72,6.155,7.267,1.181,0,11.75,13.6,9.2,100.7203,11.56,11.56,11.56,0
"2014-02-21 13:46:00",748689,7.203332,259.3315,5.01372,0.5953785,8.16,0,5.388,258.876,6.552719,1.014227,7.21,0,0.9390666,192.2,8.79,65.81,8.88,6.214,7.175,1.022,0,11.76,13.59,8.58,100.7183,11.56,11.56,11.56,0
"2014-02-21 13:47:00",748690,5.866667,259.5465,6.724758,0.6698624,7.09,0,4.653333,254.0711,6.77316,0.6241226,5.73,0,0.9388,190.1,8.98,65.62,9.11,6.368,6.075,0.726,0,11.86,13.6,7.763,100.7155,11.56,11.56,11.56,20
"2014-02-21 13:48:00",748691,5.708,258.8051,11.4247,0.7177855,6.95,0,4.133333,257.2289,9.27971,0.7864237,5.61,0,0.9390666,187.2,9.05,66.18,9.11,6.485,5.604,0.956,0,12.02,13.59,7.263,100.7146,11.56,11.56,11.56,26.67
"2014-02-21 13:49:00",748692,6.090001,251.3478,9.814027,0.5952703,7.15,0,4.798667,250.9735,12.15199,0.8132803,6.36,0,0.9388,190.6,9.08,65.08,9.19,6.425,6.417,0.392,0,12.02,13.6,7.138,100.7169,11.56,11.56,11.56,13.33
"2014-02-21 13:50:00",748693,5.128666,244.401,5.449271,0.8578101,6.33,0,4.964,239.8686,6.995888,0.797419,6.79,0,0.9386666,192.2,9.22,65.14,9.42,6.552,5.808,0.933,0,12.09,13.6,7.263,100.7174,11.56,11.56,11.56,86.7
"2014-02-21 13:51:00",748694,7.552,233.8556,8.32511,1.374099,9.61,0,6.308,234.6552,7.437683,1.529053,8.89,0,0.9388,197.1,9.32,65.05,9.52,6.61,9.54,1.724,0,12.13,13.59,13.08,100.7165,11.56,11.56,11.56,100
"2014-02-21 13:52:00",748695,9.939333,254.0114,6.475691,1.146981,11.73,0,7.654666,251.3838,8.208416,1.117836,9.38,0,0.9397333,197.1,9.29,63.67,9.38,6.414,9.89,1.685,0,12.2,13.6,11.95,100.7174,11.56,11.56,11.56,100
"2014-02-21 13:53:00",748696,8.055333,248.6695,6.082632,1.154717,9.76,0,6.144667,249.5815,6.599825,1.02111,7.75,0,0.9389333,196.3,9.25,62.9,9.36,6.3,8.39,0.831,0,12.23,13.6,9.58,100.7208,11.56,11.56,11.56,100
"2014-02-21 13:54:00",748697,8.844666,241.1323,4.378673,1.340273,11.09,0,7.809333,243.1362,6.806714,1.124962,10.06,0,0.9398,199.2,9.28,63.43,9.4,6.389,9.16,1.237,0,12.34,13.6,11.7,100.718,11.56,11.56,11.56,100
"2014-02-21 13:55:00",748698,8.226,253.6022,10.48373,1.275826,10.35,0,6.622667,251.0714,8.60146,1.156042,9.33,0,0.9398667,199.1,9.16,59.96,9.21,5.946,8.43,0.957,0,12.37,13.6,10.83,100.7198,11.56,11.56,11.56,100
"2014-02-21 13:56:00",748699,8.366667,247.1262,5.223046,0.9478372,9.9,0,5.538001,249.333,5.616393,1.198344,7.88,0,0.9394,196.8,9.2,60.59,9.29,6.037,8.43,0.925,0,12.37,13.6,10.2,100.7225,11.56,11.56,11.56,100
"2014-02-21 13:57:00",748700,7.950667,245.6804,8.385421,1.048081,9.68,0,6.486,249.6863,12.52162,0.7360235,7.62,0,0.9396,196.9,9.2,61.37,9.33,6.15,8.61,1.023,0,12.37,13.6,10.14,100.7226,11.56,11.56,11.56,100
"2014-02-21 13:58:00",748701,8.302,250.8651,6.116732,0.878189,9.79,0,6.350667,252.6008,5.69937,0.8005789,7.82,0,0.9403999,197.1,9.16,60.02,9.19,5.988,8.4,0.92,0,12.34,13.6,9.83,100.7248,11.56,11.56,11.56,80
"2014-02-21 13:59:00",748702,6.268668,240.4007,5.423309,0.6258419,7.49,0,4.994,240.3418,6.616231,0.8489271,6.73,0,0.9394,195.3,9.12,59.77,9.19,5.928,6.712,0.434,0,12.4,13.6,7.325,100.7249,11.56,11.56,11.56,100
"2014-02-21 14:00:00",748703,7.265334,238.93,4.806499,0.6420371,8.02,0,5.952667,240.2055,5.841688,0.9100362,7.94,0,0.9390666,198.7,9.18,61.07,9.32,6.13,7.867,0.607,0,12.37,13.6,8.95,100.7249,11.56,11.56,11.56,100
"2014-02-21 14:01:00",748704,6.258,252.1618,12.97125,0.8852434,7.73,0,5.036,247.3215,12.05116,1.384253,6.85,0,0.9389333,197.4,9.21,59.58,9.36,6.05,6.704,1.434,0,12.31,13.59,8.76,100.7264,11.56,11.56,11.56,100
"2014-02-21 14:02:00",748705,5.966667,247.6664,8.233291,0.5354084,6.66,0,5.323333,252.8675,7.524615,0.8339357,6.87,0,0.9389333,200.4,9.36,60.87,9.46,6.243,6.183,0.879,0,12.37,13.6,7.638,100.7262,11.56,11.56,11.56,100
"2014-02-21 14:03:00",748706,5.924667,260.4705,5.770559,0.5348502,6.61,0,3.951333,258.6657,7.523825,0.8266226,5.73,0,0.9382,199.7,9.46,59.48,9.54,6.224,5.6,0.884,0,12.4,13.6,6.638,100.7269,11.56,11.56,11.56,100
"2014-02-21 14:04:00",748707,6.17,263.2424,9.966859,0.5671567,6.94,0,3.353333,253.9235,8.807692,0.4142731,3.95,0,0.9376,199.3,9.6,60.36,9.73,6.459,4.992,0.781,0,12.54,13.6,6.075,100.7251,11.56,11.56,11.56,93.3
"2014-02-21 14:05:00",748708,6.271333,252.0612,9.626272,1.169751,8.89,0,5.083333,254.9215,8.810814,1.204218,6.77,0,0.9380667,199.5,9.75,60.44,9.86,6.597,6.629,1.173,0,12.73,13.6,8.01,100.7271,11.56,11.56,11.56,100
"2014-02-21 14:06:00",748709,6.34,254.507,9.431672,0.9295446,8.07,0,5.468,250.6872,10.90626,1.286645,7.93,0,0.9386666,202.9,9.75,57.81,9.79,6.335,6.175,0.435,0,12.6,13.6,7.075,100.7283,11.56,11.56,11.56,100
"2014-02-21 14:07:00",748710,7.47,256.3964,6.126613,0.7475917,9.13,0,5.232,255.7983,6.044249,1.149314,7.45,0,0.9385999,202.5,9.74,57.41,9.79,6.277,7.383,0.793,0,12.69,13.6,8.26,100.7293,11.56,11.56,11.56,93.3
"2014-02-21 14:08:00",748711,9.343333,243.9555,10.94899,1.711739,12.33,0,7.446666,248.3355,12.40865,1.684212,9.97,0,0.9395333,202.3,9.76,57.41,9.77,6.268,9.79,1.474,0,12.92,13.6,12.2,100.7291,11.56,11.56,11.56,100
"2014-02-21 14:09:00",748712,10.01267,245.6001,5.542349,1.543163,12.11,0,8.948667,242.4668,3.79181,1.227191,11.32,0,0.9406,203.3,9.52,55.13,9.53,5.848,10.77,1.407,0,12.95,13.59,13.33,100.7302,11.56,11.56,11.56,93.3
"2014-02-21 14:10:00",748713,9.432,245.9369,7.224741,1.376576,11.73,0,7.01,247.0541,8.302574,0.9382891,8.19,0,0.9399999,201.4,9.32,54.21,9.36,5.562,9.62,1.302,0,12.83,13.6,12.45,100.7335,11.56,11.56,11.56,100
"2014-02-21 14:11:00",748714,10.27667,240.5327,6.48904,1.047656,11.44,0,8.194001,242.2604,9.975373,1.409254,10.84,0,0.9406,200.1,9.26,55.1,9.29,5.585,10.45,1.078,0,12.85,13.59,12.39,100.7346,11.56,11.56,11.56,100
"2014-02-21 14:12:00",748715,9.153334,241.6709,6.815569,0.874724,10.73,0,7.55,239.3167,9.956806,0.8730406,9.47,0,0.9400666,203.3,9.15,53.62,9.22,5.376,9.72,0.897,0,12.82,13.6,11.14,100.7354,11.56,11.56,11.56,93.3
"2014-02-21 14:13:00",748716,10.432,242.7959,8.37565,0.8773765,11.56,0,7.963999,244.4601,8.708078,0.9194187,9.35,0,0.9406666,200.2,9.1,53.22,9.17,5.304,10.75,0.774,0,13.01,13.6,11.83,100.7361,11.56,11.56,11.56,100
"2014-02-21 14:14:00",748717,11.19267,243.0675,4.945083,0.9209811,12.98,0,8.435333,247.9156,7.077165,1.047504,10.06,0,0.9408666,198.9,9.09,53.69,9.16,5.343,11.27,1.039,0,13.08,13.6,12.83,100.7368,11.56,11.56,11.56,100
"2014-02-21 14:15:00",748718,9.387333,247.1885,5.722427,0.949129,11.49,0,7.640666,248.9963,5.389976,1.324434,9.72,0,0.9402,201,9.09,54.21,9.15,5.404,10,0.848,0,13.05,13.6,11.7,100.7352,11.56,11.56,11.56,93.3
"2014-02-21 14:16:00",748719,9.206666,250.3313,4.51029,0.8942012,10.81,0,6.985334,248.3818,8.878705,1.334221,9.39,0,0.9402,198.1,9.1,54.39,9.15,5.427,8.84,1.014,0,13.01,13.6,10.83,100.7379,11.56,11.56,11.56,100
"2014-02-21 14:17:00",748720,10.142,237.1987,4.635366,1.383345,12.09,0,8.333334,236.4664,7.071318,1.155276,9.88,0,0.9401333,199.6,9.1,54.39,9.17,5.427,10.3,0.823,0,13.17,13.6,11.76,100.7362,11.56,11.56,11.56,93.3
"2014-02-21 14:18:00",748721,9.336,251.6018,4.657856,0.7946388,10.59,0,7.480667,250.9346,7.074634,1.184305,9.63,0,0.9401333,199,9.09,54.4,9.16,5.423,9.61,0.808,0,13.15,13.6,10.89,100.7378,11.56,11.56,11.56,93.3
"2014-02-21 14:19:00",748722,8.514667,246.6138,8.556882,0.8459935,10.13,0,6.196667,240.6298,8.787412,1.637367,9.35,0,0.9396666,198.1,9.13,55.54,9.22,5.557,8.45,0.765,0,13.09,13.6,10.33,100.7395,11.56,11.56,11.56,26.67
"2014-02-21 14:20:00",748723,9.006666,243.8626,4.658763,0.6874655,10.09,0,6.914001,246.8656,5.837787,1.109197,8.37,0,0.9400666,195.3,9.09,55.53,9.17,5.549,9.41,0.55,0,13.15,13.6,10.64,100.7365,11.56,11.56,11.56,80
"2014-02-21 14:21:00",748724,8.974,245.4645,6.223528,1.258087,11.21,0,7.39,245.206,7.574613,1.133219,9.49,0,0.9399999,196.8,9.03,55.21,9.11,5.45,9.4,1.056,0,13.15,13.6,11.26,100.7372,11.56,11.56,11.56,80
"2014-02-21 14:22:00",748725,8.582666,242.5989,4.377843,0.74385,9.89,0,7.077333,243.0211,10.24127,1.03633,8.86,0,0.9404666,196.6,9.02,54.8,9.1,5.433,9.14,0.995,0,13.16,13.59,11.39,100.7351,11.56,11.56,11.56,53.33
"2014-02-21 14:23:00",748726,7.010666,243.8004,6.926185,0.9954394,8.74,0,6.149333,239.4736,6.559064,0.6760222,6.99,0,0.9402,193.9,9,55.66,9.08,5.467,7.85,1.064,0,13.16,13.6,9.51,100.736,11.56,11.56,11.56,60
"2014-02-21 14:24:00",748727,8.684001,254.7544,7.160684,0.8250883,9.8,0,6.254666,255.5716,10.67493,0.8113599,7.42,0,0.9398,193.1,9,55.86,9.09,5.48,8.68,0.596,0,13.14,13.6,9.51,100.7382,11.56,11.56,11.56,26.67
"2014-02-21 14:25:00",748728,7.694666,252.8667,4.424924,1.069934,9.42,0,5.100667,251.2043,6.393879,0.7872438,6.42,0,0.9396666,188.5,9.06,57.35,9.15,5.704,7.625,1.164,0,12.97,13.59,9.45,100.7399,11.56,11.56,11.56,6.667
"2014-02-21 14:26:00",748729,8.163334,248.607,6.970951,0.8800961,10.35,0,6.117333,253.7694,10.51446,1.693121,9.95,0,0.9401333,193.2,9.06,57.67,9.12,5.741,8.37,0.922,0,13.05,13.6,10.39,100.7408,11.56,11.56,11.56,53.33
"2014-02-21 14:27:00",748730,8.407333,250.2029,5.240601,0.7551112,9.69,0,6.532,249.2123,5.639312,1.162825,8.08,0,0.9413332,196.1,8.98,56.71,8.95,5.543,8.57,0.779,0,13.03,13.6,9.83,100.7405,11.56,11.56,11.56,46.67
"2014-02-21 14:28:00",748731,8.149334,246.8484,11.06948,1.321471,10.85,0,7.217333,246.7065,8.193954,0.8767551,8.91,0,0.9413332,193.3,8.68,56.87,8.63,5.273,8.66,1.391,0,13,13.59,10.26,100.7414,11.56,11.56,11.56,93.3
"2014-02-21 14:29:00",748732,8.985333,241.8581,6.456336,0.6982823,10.37,0,6.533999,242.0489,8.389857,0.7317267,7.73,0,0.9415333,189.9,8.44,58.22,8.41,5.191,9.74,0.783,0,13.05,13.6,11.14,100.7412,11.56,11.56,11.56,33.33
"2014-02-21 14:30:00",748733,7.317334,245.657,8.598739,1.409849,9.77,0,5.954,244.1299,8.322769,1.193967,8.43,0,0.9409333,189.8,8.37,58.29,8.39,5.161,7.571,1.156,0,13.04,13.59,10.2,100.7437,11.55,11.56,11.55,0
"2014-02-21 14:31:00",748734,6.735334,239.1336,4.867961,0.6227024,7.54,0,5.248666,237.5327,3.738743,0.7770102,6.33,0,0.9407333,190.2,8.32,58.94,8.32,5.185,6.833,0.495,0,13.01,13.6,7.825,100.7436,11.56,11.56,11.56,6.667
"2014-02-21 14:32:00",748735,5.993333,252.8542,9.487947,1.291426,8.94,0,4.223333,249.6407,9.668902,0.4833034,5.02,0,0.9406666,192.3,8.19,61.11,8.18,5.276,5.858,1.038,0,12.95,13.6,7.7,100.7441,11.56,11.56,11.56,86.7
"2014-02-21 14:33:00",748736,6.840667,252.9338,6.40098,0.9037512,8.41,0,5.252667,247.914,7.529067,0.7509592,6.61,0,0.9406,191.5,8.12,61.73,8.11,5.275,6.871,0.9,0,12.86,13.6,8.33,100.7422,11.56,11.56,11.55,100
"2014-02-21 14:34:00",748737,5.604667,235.8841,8.680626,1.145204,7.72,0,4.186,236.3516,13.23751,1.243874,7.36,0,0.9404666,192.6,8.16,60.6,8.21,5.216,5.987,1.031,0,12.78,13.6,7.638,100.7437,11.56,11.56,11.56,86.7
"2014-02-21 14:35:00",748738,6.568,246.9397,6.40832,0.8223398,7.66,0,5.035333,247.275,9.019069,0.8325213,6.92,0,0.9395333,190.3,8.24,60.82,8.35,5.313,7.287,0.896,0,12.88,13.6,8.83,100.7443,11.56,11.56,11.55,73.33
"2014-02-21 14:36:00",748739,7.766,244.3961,6.90384,0.8081897,9,0,5.837999,247.9975,4.787537,1.003143,7.71,0,0.9389333,192.4,8.47,59.88,8.68,5.47,8.14,0.626,0,12.84,13.6,9.33,100.7464,11.56,11.56,11.56,40
"2014-02-21 14:37:00",748740,8.572666,253.4643,6.670177,0.82329,10.17,0,7.029334,252.7296,9.771486,0.8799884,8.96,0,0.9398,190.7,8.74,59.24,8.93,5.633,9.19,0.979,0,12.77,13.6,10.83,100.7461,11.56,11.56,11.56,20
"2014-02-21 14:38:00",748741,8.663333,235.6068,5.744656,1.019684,10.25,0,7.186,240.8188,8.36272,1.122579,8.9,0,0.9403999,189.8,8.82,58.75,8.92,5.626,9.29,0.901,0,12.76,13.6,10.76,100.7467,11.56,11.56,11.56,13.33
"2014-02-21 14:39:00",748742,8.369333,241.4001,3.516692,1.294426,10.35,0,5.897333,241.7137,10.85848,1.013551,8.58,0,0.9396,189.2,8.83,58.12,8.97,5.596,9.05,0.975,0,12.75,13.6,10.64,100.7462,11.56,11.56,11.56,6.667
"2014-02-21 14:40:00",748743,8.898,236.8573,6.068098,1.262807,10.78,0,7.028,240.8682,8.182471,1.078791,8.8,0,0.9398667,192.7,8.9,58.37,9.02,5.671,9.63,0.755,0,12.61,13.6,11.01,100.747,11.56,11.56,11.56,100
"2014-02-21 14:41:00",748744,7.728666,236.9289,5.611601,0.9038795,9.33,0,6.192667,237.87,6.688587,0.8295659,7.93,0,0.9395333,190.5,8.96,58.56,9.1,5.755,7.779,0.893,0,12.64,13.6,9.33,100.7502,11.56,11.56,11.56,100
"2014-02-21 14:42:00",748745,8.108,232.1958,4.114691,0.7001448,9.18,0,5.742667,232.676,4.928485,0.8920423,7.55,0,0.9397333,188.1,9.05,57.18,9.18,5.703,8.16,1.189,0,12.63,13.6,9.95,100.7513,11.56,11.56,11.56,100
"2014-02-21 14:43:00",748746,6.383334,240.0691,4.609507,0.6457416,8.05,0,4.972,239.1476,6.271405,0.7198352,6.39,0,0.9390666,188.1,9.09,57.61,9.2,5.761,7.267,0.885,0,12.63,13.6,8.7,100.7545,11.56,11.56,11.56,93.3
"2014-02-21 14:44:00",748747,7.886001,236.0867,8.061714,1.29366,9.76,0,5.922,233.332,11.46981,1.302158,8.58,0,0.9392,190.1,9.17,58.01,9.31,5.88,8.08,1.395,0,12.67,13.6,9.89,100.7549,11.56,11.56,11.56,93.3
"2014-02-21 14:45:00",748748,10.83267,232.9102,7.260839,1.233485,12.4,0,8.699334,236.101,9.805563,1.527475,11.2,0,0.9399334,198.5,9.18,57.47,9.25,5.807,11.39,1.561,0,12.76,13.6,14.08,100.7517,11.56,11.56,11.56,100
"2014-02-21 14:46:00",748749,10.46,245.6662,4.043582,1.723249,13.43,0,8.468667,243.4619,5.839054,1.189728,10.15,0,0.9403333,196.6,9.08,55.85,9.12,5.565,10.77,1.824,0,12.79,13.6,13.64,100.7595,11.56,11.56,11.56,100
"2014-02-21 14:47:00",748750,10.508,237.5474,6.103166,1.040046,12.1,0,8.266667,239.9705,9.90766,1.441581,10.42,0,0.9403333,197.9,9.02,55.9,9.08,5.513,11.34,0.799,0,12.81,13.6,12.76,100.7555,11.56,11.56,11.56,100
"2014-02-21 14:48:00",748751,10.39933,236.6587,7.449427,1.813282,13.41,0,8.398666,237.8599,7.875685,1.192112,9.64,0,0.9407333,198.1,8.95,54.44,8.99,5.323,10.9,1.554,0,12.77,13.6,13.33,100.7569,11.56,11.56,11.56,86.7
"2014-02-21 14:49:00",748752,10.14667,234.5358,4.741618,0.989543,11.98,0,8.268666,233.4016,5.186507,1.424195,11.31,0,0.9399999,196.5,8.87,54.93,8.9,5.278,10.6,1.351,0,12.77,13.6,12.7,100.7572,11.56,11.56,11.56,100
"2014-02-21 14:50:00",748753,8.538668,241.442,7.41731,0.9836184,10.11,0,7.434,237.3987,4.407681,1.083401,8.74,0,0.9399334,193.4,8.83,54.81,8.89,5.267,8.99,0.758,0,12.76,13.6,10.39,100.7598,11.56,11.56,11.56,86.7
"2014-02-21 14:51:00",748754,8.772,242.4601,7.169763,0.5758032,9.58,0,6.877334,244.997,8.331905,0.7277038,7.76,0,0.9398,192.5,8.85,55.73,8.93,5.365,9.24,0.915,0,12.75,13.59,10.95,100.7611,11.56,11.56,11.56,86.7
"2014-02-21 14:52:00",748755,9.138667,239.6724,5.75686,0.987008,10.57,0,8.378,240.4601,6.278814,0.8647481,9.62,0,0.9402,193.1,8.86,55.01,8.92,5.332,9.56,0.949,0,12.7,13.6,11.33,100.7605,11.56,11.56,11.56,80
"2014-02-21 14:53:00",748756,6.857333,251.3302,5.310135,0.651352,7.95,0,6.040667,248.6731,6.307006,1.13411,9.22,0,0.9398,191.7,8.86,55.46,8.93,5.351,7.104,0.97,0,12.67,13.6,9.58,100.7616,11.56,11.56,11.56,66.67
"2014-02-21 14:54:00",748757,6.779334,241.3256,8.311755,0.907366,8.72,0,5.915334,237.2677,6.686148,0.60457,7.01,0,0.9397333,189.5,8.9,57.39,8.98,5.573,7.042,0.946,0,12.67,13.59,9.2,100.7647,11.56,11.56,11.56,0
"2014-02-21 14:55:00",748758,6.238667,234.0714,9.52362,1.056869,8.54,0,5.499334,230.7896,8.197921,1.072638,7.57,0,0.9394667,191,8.89,57.86,8.98,5.642,7.104,0.784,0,12.67,13.6,8.2,100.7632,11.56,11.56,11.56,0
"2014-02-21 14:56:00",748759,8.705999,234.3651,9.785525,1.273294,10.72,0,6.677334,233.2901,9.413575,1.310468,9.44,0,0.9399334,193.8,8.88,57.71,8.93,5.607,8.96,1.299,0,12.62,13.6,11.14,100.7635,11.56,11.56,11.56,80
"2014-02-21 14:57:00",748760,9.531333,234.93,6.611598,1.148836,11.61,0,7.480667,240.2756,6.91984,0.9128963,9.1,0,0.9403333,191.7,8.83,57.36,8.87,5.522,10,0.894,0,12.6,13.59,12.14,100.7631,11.56,11.56,11.56,100
"2014-02-21 14:58:00",748761,7.734,243.0833,11.11796,1.061852,9.88,0,6.040667,240.1842,10.39961,0.7703634,7.38,0,0.9394,191.1,8.83,57.99,8.89,5.568,8.31,0.842,0,12.62,13.6,10.08,100.7651,11.56,11.56,11.56,100
"2014-02-21 14:59:00",748762,6.317333,243.2538,7.078774,0.9805135,8.89,0,5.538667,240.266,4.105325,0.562481,6.8,0,0.9396,192.6,8.83,58.69,8.89,5.646,6.562,0.52,0,12.61,13.6,7.45,100.765,11.56,11.56,11.56,100
"2014-02-21 15:00:00",748763,6.654,229.4707,5.284561,0.7934549,8.53,0,5.914001,232.505,8.443125,1.122247,8.7,0,0.9392,192.1,8.85,59.42,8.93,5.735,6.775,1.919,0,12.6,13.59,9.95,100.7633,11.56,11.56,11.56,100
"2014-02-21 15:01:00",748764,10.012,238.3974,7.870842,1.042428,11.41,0,8.366666,238.7997,4.635578,1.297776,10.74,0,0.9401333,194.9,8.81,57.88,8.85,5.546,10.07,0.777,0,12.59,13.6,11.39,100.7639,11.56,11.56,11.56,100
"2014-02-21 15:02:00",748765,9.099333,238.5297,5.545316,0.9522989,11.52,0,7.579333,236.668,4.683534,1.342358,10.51,0,0.9399334,191.5,8.74,58.2,8.78,5.489,9.86,1.164,0,12.56,13.59,11.76,100.7624,11.56,11.56,11.56,100
"2014-02-21 15:03:00",748766,8.452001,240.7344,6.978383,0.7266197,9.85,0,6.576665,236.7978,6.476316,0.646835,7.37,0,0.9396666,192.5,8.72,58.49,8.77,5.502,8.49,0.929,0,12.53,13.6,9.7,100.7658,11.56,11.56,11.56,100
"2014-02-21 15:04:00",748767,8.242001,238.5928,6.257032,1.189869,10.21,0,6.936667,239.2038,7.457246,1.242903,9.11,0,0.9395333,193.9,8.73,57.88,8.8,5.49,8.91,1.257,0,12.55,13.6,10.95,100.7662,11.56,11.56,11.56,100
"2014-02-21 15:05:00",748768,8.636667,234.1336,4.963708,1.192184,10.63,0,7.092,233.8183,7.536424,1.121274,9.01,0,0.9397333,191.7,8.72,57.51,8.82,5.446,9.31,1.043,0,12.56,13.6,11.58,100.7643,11.56,11.56,11.56,100
"2014-02-21 15:06:00",748769,9.416667,231.0617,4.370386,0.7922092,10.77,0,6.674,228.5433,6.060972,1.019234,9.39,0,0.9394667,193.7,8.73,58.11,8.78,5.495,9.59,1.102,0,12.52,13.6,11.01,100.7643,11.56,11.56,11.56,100
"2014-02-21 15:07:00",748770,9.474667,233.9326,3.819559,0.5891901,10.63,0,7.168666,235.0042,6.246278,0.9514821,8.56,0,0.9398,191.8,8.7,58.16,8.75,5.487,9.45,0.861,0,12.51,13.6,10.64,100.764,11.56,11.56,11.56,100
"2014-02-21 15:08:00",748771,7.756,234.3773,9.985326,0.9339581,9,0,6.316,236.7128,6.55287,1.00494,7.73,0,0.9395333,192,8.67,58.73,8.72,5.507,8.72,0.916,0,12.48,13.6,10.26,100.7652,11.56,11.56,11.56,100
"2014-02-21 15:09:00",748772,8.033334,238.3426,6.959088,1.330813,10.22,0,5.575333,236.1779,8.386903,1.392953,9,0,0.9391333,195.7,8.68,59.82,8.75,5.622,8.99,1.254,0,12.47,13.6,10.58,100.7642,11.56,11.56,11.56,100
"2014-02-21 15:10:00",748773,7.389333,231.0074,5.699249,1.224508,9.5,0,5.568667,231.6691,5.484207,1.225789,7.83,0,0.9390666,195.3,8.72,59.34,8.82,5.636,7.687,1.06,0,12.46,13.6,9.58,100.7657,11.56,11.56,11.56,100
"2014-02-21 15:11:00",748774,8.556667,229.9368,5.130375,1.109947,10.26,0,7.346666,231.8721,6.609655,0.7053384,8.59,0,0.9396,195.3,8.75,59.14,8.83,5.606,9.3,0.929,0,12.45,13.6,10.51,100.768,11.56,11.56,11.56,100
"2014-02-21 15:12:00",748775,8.31,229.8604,4.852886,0.9347014,9.71,0,6.980667,230.5324,5.897261,1.055635,9.33,0,0.9394,192.9,8.73,59,8.79,5.55,8.51,0.781,0,12.48,13.6,9.7,100.7703,11.56,11.56,11.56,93.3
"2014-02-21 15:13:00",748776,7.311333,229.1326,3.303475,1.189027,8.92,0,5.888,227.3293,5.040475,1.162808,8.55,0,0.9392666,195.6,8.72,58.87,8.83,5.575,7.142,0.484,0,12.48,13.6,8.2,100.7704,11.56,11.56,11.56,0
"2014-02-21 15:14:00",748777,6.692,241.2655,7.112841,0.5757685,7.82,0,4.974,239.3992,4.881298,0.8787627,6.66,0,0.9394667,194.9,8.74,58.69,8.81,5.563,7.579,0.681,0,12.45,13.6,8.7,100.7728,11.56,11.56,11.56,0
"2014-02-21 15:15:00",748778,8.830001,235.0667,3.889359,1.416926,11.88,0,6.922,238.3325,3.857963,0.8644552,8.51,0,0.9394,195.1,8.64,59.94,8.7,5.581,9.59,1.034,0,12.45,13.6,12.08,100.771,11.56,11.56,11.56,40
"2014-02-21 15:16:00",748779,8.940001,237.7061,9.562794,1.230279,10.54,0,8.142666,236.7756,9.517527,1.065992,9.95,0,0.9394667,195.2,8.61,59.76,8.68,5.517,9.5,0.931,0,12.46,13.6,10.95,100.7701,11.56,11.56,11.56,33.33
"2014-02-21 15:17:00",748780,8.107333,242.9344,8.382857,0.4804506,9.08,0,6.604666,245.3301,6.253955,1.258342,8.49,0,0.9392666,195.9,8.6,59.76,8.67,5.515,8.65,0.523,0,12.44,13.6,9.39,100.7701,11.56,11.56,11.56,20
"2014-02-21 15:18:00",748781,9.156,238.594,5.435209,1.160131,11.5,0,6.782,241.4674,5.747178,1.432095,9.76,0,0.9392,196.5,8.6,60.89,8.68,5.62,9.16,1.169,0,12.39,13.6,11.58,100.7707,11.56,11.56,11.56,6.667
"2014-02-21 15:19:00",748782,8.444667,239.6626,4.20413,0.9303825,10.1,0,6.569334,239.3341,5.459185,1.447598,9.32,0,0.9392,196.7,8.61,60.24,8.71,5.58,8.67,0.919,0,12.38,13.6,10.51,100.7684,11.56,11.56,11.56,20
"2014-02-21 15:20:00",748783,7.232667,243.2736,6.146215,0.8820164,8.64,0,5.989333,241.2112,6.688882,1.008309,7.98,0,0.9392666,196.8,8.55,61.38,8.59,5.603,7.342,0.887,0,12.35,13.59,8.95,100.7683,11.56,11.56,11.56,0
"2014-02-21 15:21:00",748784,7.652,239.1286,5.792112,1.085757,10.83,0,6.318666,237.5128,6.697227,0.9922692,7.88,0,0.9392,196.5,8.48,60.83,8.56,5.501,8.82,1.193,0,12.32,13.6,11.39,100.7731,11.56,11.56,11.56,0
"2014-02-21 15:22:00",748785,10.61467,239.5993,3.498149,0.9590471,11.4,0,8.662665,238.9288,6.27323,1.146639,10.97,0,0.9397333,194.3,8.52,60.03,8.6,5.466,11.16,0.92,0,12.29,13.6,13.01,100.7706,11.56,11.56,11.56,0
"2014-02-21 15:23:00",748786,9.474667,242.192,8.898246,0.9798562,11.55,0,7.601333,244.3367,10.54766,0.9604365,9.28,0,0.9396,194.1,8.54,59.39,8.63,5.416,9.7,0.542,0,12.24,13.59,10.95,100.7709,11.56,11.56,11.56,6.667
"2014-02-21 15:24:00",748787,7.986,237.8425,8.606019,1.451389,10.35,0,7.036666,234.9304,5.456118,1.266774,8.98,0,0.9393333,196.3,8.56,59.21,8.64,5.416,7.8,1.012,0,12.2,13.6,9.45,100.7731,11.56,11.56,11.56,6.667
"2014-02-21 15:25:00",748788,7.004,235.0697,5.192407,0.8689749,8.58,0,5.714666,235.4435,7.356449,0.6546333,7,0,0.9390666,196.9,8.58,59.53,8.67,5.464,7.508,0.45,0,12.17,13.6,8.2,100.7748,11.56,11.56,11.56,66.67
"2014-02-21 15:26:00",748789,7.426,242.5935,6.421052,1.039364,10.13,0,6.811333,238.6674,5.431076,1.1023,8.27,0,0.9391333,196.7,8.56,60.64,8.65,5.553,8.2,0.834,0,12.18,13.59,9.76,100.7771,11.56,11.56,11.56,26.67
"2014-02-21 15:27:00",748790,8.748668,241.1985,5.48787,0.9091746,10.06,0,7.312666,245.5325,5.771174,0.8424368,8.52,0,0.9392,197.1,8.6,59.44,8.7,5.505,9.45,0.828,0,12.13,13.6,10.39,100.7755,11.56,11.56,11.56,93.3
"2014-02-21 15:28:00",748791,9.487333,238.1951,6.460067,1.339614,11.53,0,6.937333,241.379,9.701247,1.433627,10.27,0,0.9393333,195.5,8.57,60.08,8.64,5.511,9.87,0.994,0,12.12,13.6,11.33,100.7772,11.56,11.56,11.56,73.33
"2014-02-21 15:29:00",748792,8.858,241.0012,3.722961,0.7234841,10.4,0,7.088667,243.2636,5.077391,1.146548,8.86,0,0.9393333,195.9,8.54,59.73,8.61,5.459,8.75,0.763,0,12.1,13.59,9.7,100.7773,11.56,11.56,11.56,53.33
"2014-02-21 15:30:00",748793,9.104666,238.4563,6.704205,1.539675,11.37,0,7.400001,237.997,5.942837,0.8212591,8.66,0,0.9392,196,8.54,59.64,8.6,5.45,10.05,1.03,0,12.1,13.6,11.7,100.7788,11.56,11.56,11.56,40
"2014-02-21 15:31:00",748794,9.100666,240.3296,5.360959,1.132528,11.04,0,8.483333,240.6025,7.563478,1.038439,10.58,0,0.9399999,194,8.52,59.63,8.59,5.444,9.84,1.179,0,12.13,13.6,11.58,100.7778,11.56,11.56,11.56,20
"2014-02-21 15:32:00",748795,7.248666,240.0624,7.276048,1.12414,9.97,0,6.206,237.7295,4.971589,0.6858066,7.41,0,0.9392666,196.8,8.51,59.52,8.6,5.41,7.662,0.821,0,12.15,13.6,9.64,100.7784,11.56,11.56,11.56,80
"2014-02-21 15:33:00",748796,6.830667,235.4661,4.527883,0.4526288,7.85,0,5.524,234.7279,6.345961,0.5089179,6.41,0,0.9391333,196.5,8.51,59.99,8.6,5.481,7.85,0.728,0,12.17,13.6,9.26,100.7792,11.56,11.56,11.56,100
"2014-02-21 15:34:00",748797,7.228,237.779,8.400829,0.8293708,8.78,0,5.844667,237.3995,6.647198,0.7715601,7.11,0,0.9392,196.1,8.47,61.67,8.53,5.592,7.979,0.792,0,12.12,13.6,9.64,100.7812,11.56,11.56,11.56,73.33
"2014-02-21 15:35:00",748798,6.589334,244.5751,8.70364,0.8807608,8.83,0,5.413333,242.3239,7.541028,0.8144991,6.89,0,0.9390666,197.5,8.42,61.86,8.49,5.572,7.104,0.746,0,12.12,13.6,9.14,100.7835,11.56,11.56,11.56,93.3
"2014-02-21 15:36:00",748799,8.53,236.5986,4.70013,0.9196955,10.49,0,6.967332,238.5955,6.42379,1.285278,9.12,0,0.9392666,196.6,8.44,60.86,8.53,5.507,9.32,1.187,0,12.09,13.6,11.2,100.7832,11.56,11.56,11.56,100
"2014-02-21 15:37:00",748800,8.612667,229.3437,6.167677,1.06588,10.5,0,7.072,230.0699,6.001056,1.523339,9.93,0,0.9397333,194.9,8.45,60.75,8.51,5.479,8.55,1.304,0,12.08,13.6,10.76,100.7815,11.56,11.56,11.56,80
"2014-02-21 15:38:00",748801,7.945333,234.1297,5.92908,0.6801752,9.18,0,6.564666,232.459,7.206831,1.185371,8.84,0,0.9392,196.3,8.42,60.99,8.46,5.476,8.93,0.935,0,12.05,13.6,10.7,100.784,11.56,11.56,11.56,93.3
"2014-02-21 15:39:00",748802,9.132666,237.2072,5.277832,0.9098019,10.78,0,7.318,237.2592,8.341747,0.8620533,9.41,0,0.9390666,196.3,8.45,60.2,8.51,5.411,9,0.868,0,12.03,13.6,10.64,100.785,11.56,11.56,11.56,40
"2014-02-21 15:40:00",748803,9.192667,241.3901,6.442766,1.576644,12.38,0,7.165333,240.9986,4.632332,1.549696,10.82,0,0.9394,196.7,8.47,60.05,8.52,5.424,9.9,1.756,0,12.02,13.6,12.83,100.7859,11.56,11.56,11.56,100
"2014-02-21 15:41:00",748804,9.504,235.135,6.329977,1.304826,12.04,0,7.004,236.53,4.852886,1.315531,10.76,0,0.9398,196.4,8.44,59.91,8.46,5.389,10.48,0.749,0,11.95,13.6,12.01,100.7861,11.56,11.56,11.56,100
"2014-02-21 15:42:00",748805,10.15333,241.0581,6.988273,1.1371,12.58,0,7.708666,242.4008,6.002387,1.252836,9.88,0,0.9398667,195.7,8.41,59.85,8.46,5.367,10.54,0.673,0,11.92,13.6,12.26,100.7866,11.56,11.56,11.56,100
"2014-02-21 15:43:00",748806,7.696667,242.5456,5.992553,0.9637124,9.53,0,6.036001,244.9346,6.379963,1.285352,9.17,0,0.9394,196.5,8.39,60.8,8.42,5.442,7.954,0.969,0,11.92,13.6,10.51,100.7869,11.56,11.56,11.56,100
"2014-02-21 15:44:00",748807,6.108666,239.2616,6.294737,0.6868951,7.65,0,5.175333,237.5977,5.895588,0.6953068,6.41,0,0.9391333,197.6,8.32,62.17,8.35,5.516,6.783,0.83,0,11.89,13.6,8.58,100.7888,11.56,11.56,11.56,100
"2014-02-21 15:45:00",748808,5.400667,238.057,6.239843,1.142176,8.75,0,4.242667,237.595,6.951934,0.7820269,6.02,0,0.9394,196.8,8.29,62.66,8.34,5.566,6.158,0.534,0,11.86,13.6,7.638,100.789,11.56,11.56,11.56,100
"2014-02-21 15:46:00",748809,6.434667,237.26,6.144546,1.023757,8.37,0,6.057333,235.467,3.844404,1.106035,7.56,0,0.9392,197.5,8.35,61.37,8.44,5.478,6.946,1.009,0,11.83,13.6,8.64,100.788,11.56,11.56,11.56,100
"2014-02-21 15:47:00",748810,9.27,243.3252,6.346241,0.3517005,10.33,0,6.456666,243.5927,6.105542,1.027636,8.28,0,0.9396,195.4,8.4,61.03,8.45,5.463,9.59,0.433,0,11.8,13.6,10.2,100.7873,11.56,11.56,11.56,100
"2014-02-21 15:48:00",748811,7.45,236.5979,5.949671,0.996186,9.2,0,5.429334,236.5947,7.306735,0.9177761,6.88,0,0.9394,197.2,8.37,61.2,8.41,5.428,7.087,0.799,0,11.77,13.6,8.2,100.7873,11.56,11.56,11.56,100
"2014-02-21 15:49:00",748812,7.412667,239.6661,5.106746,0.6740965,8.9,0,5.583333,240.6104,7.193959,0.9318058,7,0,0.9394,196.6,8.38,61.08,8.45,5.426,8.18,0.559,0,11.75,13.6,9.01,100.7885,11.56,11.56,11.56,100
"2014-02-21 15:50:00",748813,8.161333,247.6623,6.211258,1.227637,11.12,0,6.519333,247.8648,6.08573,1.464707,9.82,0,0.9394667,196.5,8.36,61.46,8.4,5.441,8.63,1.096,0,11.71,13.6,10.7,100.7877,11.56,11.56,11.56,100
"2014-02-21 15:51:00",748814,6.833333,237.8034,5.77249,0.5951321,8.4,0,5.326666,239.7348,4.401167,0.7062829,6.8,0,0.9394,196.6,8.4,60.5,8.49,5.412,7.262,0.655,0,11.67,13.6,8.39,100.786,11.56,11.56,11.56,100
"2014-02-21 15:52:00",748815,6.462,241.3309,4.89277,0.5793123,7.41,0,5.050667,242.5293,5.712394,0.6570689,6.22,0,0.9394667,195.7,8.39,61.41,8.43,5.468,6.767,0.734,0,11.63,13.6,7.825,100.7854,11.56,11.56,11.56,80
"2014-02-21 15:53:00",748816,6.746,238.6643,3.716577,1.163981,8.26,0,5.665333,240.2704,5.047575,0.9931623,7.57,0,0.9392,197.3,8.35,61.98,8.42,5.489,7.254,1.012,0,11.6,13.6,9.2,100.7852,11.56,11.56,11.56,100
"2014-02-21 15:54:00",748817,6.56,235.9967,3.929983,0.5590109,7.63,0,5.454,233.862,5.173378,0.7330921,7.18,0,0.9394667,195.9,8.38,61.32,8.44,5.467,6.671,1.23,0,11.59,13.6,8.51,100.7847,11.56,11.56,11.56,86.7
"2014-02-21 15:55:00",748818,6.854667,245.0671,3.547853,0.9669943,8.6,0,5.234001,248.401,5.325854,0.7342643,6.55,0,0.9397333,196.5,8.35,61.72,8.4,5.484,7.779,0.53,0,11.57,13.6,8.83,100.7849,11.56,11.56,11.56,100
"2014-02-21 15:56:00",748819,5.453333,231.2662,2.998966,0.6801535,6.47,0,4.33,230.6538,5.956629,0.7940865,6.18,0,0.9396,196.7,8.29,62.47,8.34,5.503,5.567,0.87,0,11.55,13.6,7.075,100.7838,11.56,11.56,11.56,66.67
"2014-02-21 15:57:00",748820,5.859999,230.807,8.531447,0.9771796,7.45,0,4.493333,227.3703,10.31352,0.7117739,5.83,0,0.9395333,195.9,8.22,63.74,8.26,5.548,5.712,1.219,0,11.53,13.6,8.33,100.7826,11.56,11.56,11.56,33.33
"2014-02-21 15:58:00",748821,7.646667,231.7359,5.55318,0.9169926,8.99,0,6.073334,229.8004,7.38378,0.7958615,7.33,0,0.9398,195.4,8.26,61.5,8.36,5.385,7.842,0.893,0,11.48,13.6,9.26,100.7832,11.56,11.56,11.56,73.33
"2014-02-21 15:59:00",748822,7.210666,241.9932,7.076872,1.739228,10.07,0,6.029999,241.0014,6.828545,1.05615,8.29,0,0.9396,196.5,8.25,61.86,8.33,5.381,8.08,1.362,0,11.5,13.6,10.45,100.7862,11.56,11.56,11.56,73.33
"2014-02-21 16:00:00",748823,6.53,243.4484,11.69765,1.081604,8.68,0,5.391334,240.0967,8.974731,0.6594226,7,0,0.9396666,196.6,8.28,61.32,8.34,5.352,6.479,0.905,0,11.49,13.6,8.26,100.787,11.56,11.56,11.56,6.667
"2014-02-21 16:01:00",748824,7.866667,229.9289,4.969531,0.7963389,9.01,0,6.646667,230.5372,5.199321,1.099622,8.31,0,0.9396666,195.7,8.24,61.73,8.3,5.348,7.804,0.851,0,11.52,13.6,9.58,100.7873,11.56,11.56,11.56,13.33
"2014-02-21 16:02:00",748825,6.413333,232.4507,6.38844,0.8853449,8.47,0,5.182666,232.9276,5.539041,0.6515874,6.34,0,0.9397333,196.2,8.25,60.95,8.33,5.288,6.758,0.788,0,11.57,13.6,8.39,100.7874,11.56,11.56,11.56,0
"2014-02-21 16:03:00",748826,6.681334,233.6689,5.396987,0.9874403,8.51,0,5.32,236.1228,5.970572,0.957615,7.18,0,0.9396,197.1,8.24,61.27,8.28,5.31,6.954,0.544,0,11.54,13.6,7.95,100.7893,11.56,11.56,11.56,0
"2014-02-21 16:04:00",748827,6.615999,233.3959,4.714,0.8045354,7.5,0,5.292667,232.9869,5.732788,0.8907187,6.94,0,0.9396,195.9,8.24,61.11,8.3,5.296,7.067,0.68,0,11.46,13.6,8.01,100.7902,11.56,11.56,11.56,0
"2014-02-21 16:05:00",748828,6.755334,236.2665,7.713656,0.9838554,8.19,0,5.238,232.5153,8.11118,0.9626989,7.68,0,0.9394,196.6,8.22,61.67,8.28,5.345,7.229,0.976,0,11.39,13.6,9.26,100.7926,11.56,11.56,11.56,40
"2014-02-21 16:06:00",748829,6.307999,239.2126,7.157572,0.6978558,7.53,0,4.378,238.2005,6.857262,0.4225511,5.06,0,0.9400666,196.1,8.21,61.5,8.24,5.319,7.587,0.717,0,11.37,13.6,8.83,100.7933,11.56,11.56,11.56,26.67
"2014-02-21 16:07:00",748830,6.649333,235.0651,5.575879,0.5791655,8.1,0,5.134,239.461,7.777197,0.9218301,6.69,0,0.9398,197.1,8.19,61.08,8.24,5.29,6.725,0.746,0,11.34,13.6,8.01,100.7935,11.56,11.56,11.56,20
"2014-02-21 16:08:00",748831,5.992667,235.2881,7.630857,0.6001051,6.76,0,4.196666,236.2742,5.657596,0.619394,5.44,0,0.9399334,196.4,8.12,62,8.16,5.3,6.317,0.573,0,11.32,13.6,7.138,100.7944,11.56,11.56,11.56,6.667
"2014-02-21 16:09:00",748832,6.242,235.7948,5.113005,0.9750842,7.86,0,4.562667,231.6701,5.079929,0.8398688,6.53,0,0.9397333,197.1,8.06,62.47,8.09,5.303,7.208,1.326,0,11.35,13.6,9.58,100.7962,11.56,11.56,11.56,0
"2014-02-21 16:10:00",748833,7.207334,235.7332,4.522693,0.6624547,8.21,0,5.842,239.334,4.220592,0.7617453,7.25,0,0.9398,196.5,8.13,61.15,8.21,5.247,7.133,0.631,0,11.29,13.6,8.39,100.7982,11.56,11.56,11.56,6.667
"2014-02-21 16:11:00",748834,7.762666,236.0656,4.492431,1.557419,11.09,0,6.074,234.7351,6.014979,1.215186,8.37,0,0.9400666,196.7,8.14,60.66,8.2,5.183,8.79,1.634,0,11.25,13.6,11.89,100.8006,11.56,11.56,11.56,6.667
"2014-02-21 16:12:00",748835,8.023333,237.4697,9.425013,1.224188,10.74,0,6.165334,236.4071,9.580832,1.10433,8.57,0,0.9399334,196.6,8.21,59.07,8.3,5.108,8.57,0.613,0,11.22,13.6,9.95,100.8013,11.56,11.56,11.56,0
"2014-02-21 16:13:00",748836,8.424665,231.9326,5.090012,1.069915,10.53,0,6.474666,230.674,6.285242,1.084225,9.71,0,0.9397333,197.1,8.24,58.76,8.33,5.104,9.1,0.778,0,11.19,13.6,10.45,100.8005,11.56,11.56,11.56,6.667
"2014-02-21 16:14:00",748837,8.079333,237.0625,5.87919,0.9171293,9.36,0,6.824,237.1123,8.977575,0.7691796,8.21,0,0.9399334,195.5,8.21,58.24,8.27,5.036,8.44,1.052,0,11.16,13.59,10.39,100.8027,11.56,11.56,11.56,0
"2014-02-21 16:15:00",748838,6.793334,240.0188,12.13383,0.9411458,8.56,0,5.374667,236.6481,11.01515,0.8563167,7.05,0,0.9399999,196.7,8.21,57.99,8.25,5.016,6.8,1.141,0,11.11,13.59,9.45,100.8034,11.56,11.56,11.56,13.33
"2014-02-21 16:16:00",748839,6.891334,243.5333,5.386924,1.236548,8.73,0,6.663333,243.8688,6.66573,0.8831434,8.14,0,0.9397333,196.7,8.14,58.75,8.18,5.018,7.95,1.017,0,11.05,13.6,9.33,100.8038,11.56,11.56,11.56,73.33
"2014-02-21 16:17:00",748840,8.181334,246.0545,7.173863,1.468255,10.38,0,5.946666,246.0514,7.969342,0.6929615,7.15,0,0.9402,196.5,8.12,58.81,8.14,5.017,8.27,0.993,0,10.99,13.6,10.58,100.8089,11.56,11.56,11.56,100
"2014-02-21 16:18:00",748841,9.285333,238.4654,3.79181,1.202386,11.03,0,7.033999,237.5322,4.498988,1.186647,8.94,0,0.9402666,195.6,8.11,58.31,8.17,4.958,9.66,1.254,0,11,13.6,11.64,100.8068,11.56,11.56,11.56,73.33
"2014-02-21 16:19:00",748842,7.973333,251.2946,8.806888,1.077953,9.49,0,6.239333,248.5308,10.60714,1.217672,9.18,0,0.9399334,196,8.18,57.72,8.23,4.956,7.925,1.058,0,10.97,13.6,10.2,100.8039,11.56,11.56,11.56,86.7
"2014-02-21 16:20:00",748843,7.436666,244.5945,7.653337,0.8303227,9.03,0,5.807333,244.1282,6.797992,1.033496,7.78,0,0.9405333,196.6,8.16,57.59,8.2,4.944,8.07,0.81,0,10.93,13.6,9.2,100.8046,11.56,11.56,11.56,60
"2014-02-21 16:21:00",748844,7.072,236.1323,4.239354,0.6016775,8.36,0,5.395333,236.3319,3.589339,0.6418189,6.37,0,0.9403333,196.4,8.11,58.14,8.15,4.948,7.275,0.511,0,10.93,13.6,8.33,100.8059,11.56,11.56,11.56,46.67
"2014-02-21 16:22:00",748845,7.102,237.3989,4.467731,0.7850877,8.99,0,5.480668,240.1222,6.504383,0.6351742,6.94,0,0.9402,196.4,8.09,58.3,8.12,4.948,7.8,0.662,0,10.9,13.6,9.14,100.8057,11.56,11.56,11.56,53.33
"2014-02-21 16:23:00",748846,6.338666,244.862,7.689904,0.7623112,7.76,0,4.408,240.8668,4.853292,0.6272608,6,0,0.9403333,196.5,7.978,59.61,7.956,4.946,7.125,0.717,0,10.91,13.59,7.888,100.8072,11.56,11.56,11.56,26.67
"2014-02-21 16:24:00",748847,5.781333,240.9988,3.914792,0.6164399,6.68,0,5.234666,241.9285,5.900369,0.803715,6.61,0,0.9401333,196.4,7.855,60.48,7.854,4.923,6.058,0.694,0,10.94,13.6,7.513,100.8109,11.56,11.56,11.56,0
"2014-02-21 16:25:00",748848,5.884667,247.0571,6.51355,0.7626172,7.59,0,4.888666,244.9409,8.63528,1.176792,7.88,0,0.9402666,196.5,7.833,60.34,7.849,4.882,6.504,0.754,0,10.94,13.6,8.01,100.8098,11.56,11.56,11.56,0
"2014-02-21 16:26:00",748849,6.186667,240.7355,6.514976,1.403066,9.32,0,5.37,241.6707,8.034966,1.370533,8.57,0,0.9403333,196.7,7.87,59.54,7.941,4.877,6.679,1.414,0,10.89,13.6,9.39,100.8099,11.56,11.56,11.56,0
"2014-02-21 16:27:00",748850,7.613333,236.9985,8.192233,0.7417787,9.03,0,5.822667,239.0227,9.004668,0.6141386,6.64,0,0.9400666,197.3,7.951,59.01,8.04,4.895,7.454,0.615,0,10.99,13.6,8.83,100.8117,11.56,11.56,11.56,0
"2014-02-21 16:28:00",748851,6.982,241.7319,7.711392,0.7291657,7.9,0,5.958,241.9338,7.53145,0.7179619,7.22,0,0.9399999,197.1,7.979,59.09,8.04,4.894,7.475,1.11,0,10.95,13.6,9.39,100.8081,11.56,11.56,11.56,0
"2014-02-21 16:29:00",748852,6.668666,247.1996,5.7498,0.5827734,7.51,0,5.850667,243.0692,4.983844,0.9181028,7.33,0,0.9401333,196.9,8.01,58.76,8.08,4.894,6.967,0.584,0,11,13.6,8.26,100.8114,11.56,11.56,11.56,0
"2014-02-21 16:30:00",748853,5.536,245.5007,8.60271,0.4311658,6.22,0,4.679333,242.6038,5.745788,0.6941418,5.96,0,0.9403333,197,8.01,59.05,8.06,4.927,5.954,0.882,0,10.99,13.6,7.7,100.8114,11.56,11.56,11.56,0
"2014-02-21 16:31:00",748854,4.412666,241.7326,5.357577,0.7092575,5.87,0,4.352667,242.1967,5.441168,0.6238104,5.49,0,0.9405333,196.3,7.89,60.41,7.891,4.917,4.6,0.322,0,11,13.6,5.45,100.8113,11.56,11.56,11.56,0
"2014-02-21 16:32:00",748855,5.164667,237.4608,8.254902,0.6865457,6.36,0,4.098,240.777,8.520613,0.5326186,5.18,0,0.9405333,197.1,7.78,61.05,7.765,4.891,5.979,0.834,0,11,13.6,7.45,100.8125,11.56,11.56,11.56,0
"2014-02-21 16:33:00",748856,5.404,241.3923,7.66974,0.5069359,6.3,0,4.257333,242.0501,8.575676,1.005103,6.92,0,0.9405333,196.7,7.747,60.85,7.801,4.887,5.946,0.587,0,10.95,13.6,7.2,100.8122,11.56,11.56,11.56,0
"2014-02-21 16:34:00",748857,5.499334,240.7272,8.008268,0.6546599,6.5,0,3.75,237.1938,7.418539,0.5137963,4.69,0,0.9409333,196.5,7.717,61.2,7.773,4.88,5.754,0.662,0,10.96,13.6,6.575,100.8149,11.56,11.56,11.56,0
"2014-02-21 16:35:00",748858,5.373333,238.3856,6.661458,0.6797221,6.12,0,4.611333,240.7248,7.350777,0.7318458,5.91,0,0.9404666,195.9,7.677,61.19,7.735,4.844,6.012,0.77,0,10.95,13.6,7.075,100.8152,11.56,11.56,11.56,0
"2014-02-21 16:36:00",748859,7.398666,234.1334,3.460766,1.144604,8.35,0,5.908667,234.5333,4.963628,0.9379683,7.26,0,0.9402,196.2,7.709,60.79,7.85,4.843,7.667,0.654,0,10.97,13.6,8.89,100.8137,11.56,11.56,11.56,0
"2014-02-21 16:37:00",748860,6.637333,241.3918,7.132174,0.7385614,7.73,0,5.908667,242.6091,7.715405,0.6120225,6.84,0,0.9400666,197.2,7.831,60.2,7.94,4.898,6.567,0.872,0,10.89,13.6,8.14,100.8158,11.56,11.56,11.56,0
"2014-02-21 16:38:00",748861,5.742,247.5335,5.805134,0.6349299,6.84,0,4.21,244.9402,7.420822,0.5259911,5.54,0,0.9403999,196,7.806,60.49,7.862,4.902,6.275,0.607,0,10.77,13.6,7.325,100.8182,11.56,11.56,11.56,0
"2014-02-21 16:39:00",748862,6.053333,241.8538,5.946587,0.5700254,7.07,0,4.532667,241.334,5.040768,0.5990488,5.43,0,0.9407333,196.1,7.663,61.62,7.662,4.847,6.267,0.511,0,10.83,13.6,7.138,100.8191,11.56,11.56,11.56,0
"2014-02-21 16:40:00",748863,5.426667,242.8134,8.575152,0.8301298,7.6,0,4.022,243.6429,7.625618,1.089368,6.39,0,0.9408666,194.3,7.55,62.4,7.585,4.831,5.7,0.716,0,10.87,13.6,7.638,100.8226,11.56,11.56,11.56,0
"2014-02-21 16:41:00",748864,6.27,243.0658,4.766335,0.6349593,7.37,0,4.51,248.2598,8.353031,0.5962326,5.73,0,0.9404666,194.5,7.557,62.21,7.593,4.83,6.525,0.761,0,10.88,13.6,7.575,100.8227,11.56,11.56,11.56,0
"2014-02-21 16:42:00",748865,4.712667,240.6685,4.391064,0.3339753,5.39,0,3.854,240.3002,7.370994,0.6575693,5.27,0,0.9406,196.1,7.509,62.56,7.508,4.812,4.817,0.355,0,10.77,13.6,5.825,100.8223,11.56,11.56,11.56,0
"2014-02-21 16:43:00",748866,4.604667,244.2108,5.732271,0.5990645,6.04,0,3.210666,242.6591,6.814525,0.5450317,4.29,0,0.9408,194.7,7.36,63.63,7.37,4.784,5.012,0.499,0,10.56,13.6,5.825,100.8229,11.56,11.56,11.56,0
"2014-02-21 16:44:00",748867,4.913333,242.8514,8.65171,0.7062263,6.27,0,3.498,243.2046,7.237422,0.4930342,4.3,0,0.9408666,191.4,7.291,63.89,7.272,4.764,5.208,0.341,0,10.54,13.6,5.95,100.825,11.56,11.56,11.56,0
"2014-02-21 16:45:00",748868,4.558,240.7914,5.724855,0.388985,5.14,0,3.562667,240.9979,6.0326,0.3696929,4.22,0,0.9408,195,7.2,64.31,7.202,4.708,5.008,0.467,0,10.55,13.6,5.763,100.8278,11.56,11.56,11.56,0
"2014-02-21 16:46:00",748869,4.318666,239.0668,4.073195,0.7122815,5.78,0,3.634,236.8659,4.909107,0.4859328,4.32,0,0.9409333,190.9,7.224,63.99,7.27,4.722,4.275,0.766,0,10.48,13.6,5.95,100.8299,11.56,11.56,11.56,0
"2014-02-21 16:47:00",748870,3.759333,241.3315,4.391132,0.4050262,4.3,0,3.062667,240.2,4.229333,0.3053188,3.64,0,0.9413999,189.7,7.194,64.37,7.191,4.717,4.287,0.253,0,10.58,13.6,4.7,100.83,11.56,11.56,11.56,0
"2014-02-21 16:48:00",748871,4.357333,238.2603,5.292808,0.5315445,5.16,0,3.090667,241.8652,8.036586,0.6472552,4.1,0,0.9417333,190.5,7.093,65.11,7.072,4.657,4.65,0.581,0,10.51,13.6,5.325,100.8326,11.56,11.56,11.56,0
"2014-02-21 16:49:00",748872,3.472,237.535,3.738245,0.3221842,4.31,0,2.636667,235.0777,5.201573,0.4246987,3.76,0,0.9412667,188.4,6.991,65.49,6.936,4.612,4.15,0.945,0,10.42,13.6,5.888,100.8332,11.56,11.56,11.56,0
"2014-02-21 16:50:00",748873,4.036667,236.2771,7.462481,0.4673566,4.92,0,2.502,235.1255,7.170397,0.5894879,3.88,0,0.942,189.5,6.895,65.95,6.86,4.575,5.029,0.373,0,10.42,13.6,5.825,100.835,11.56,11.56,11.56,0
"2014-02-21 16:51:00",748874,4.154667,242.0687,5.408361,0.6066725,5.49,0,3.313333,234.1302,4.044892,0.4920117,4.22,0,0.9412667,187.1,6.849,66,6.85,4.536,4.508,0.733,0,10.42,13.6,5.95,100.8371,11.56,11.57,11.56,0
"2014-02-21 16:52:00",748875,3.904,239.5979,3.859998,0.4119839,4.62,0,2.564667,236.401,4.190652,0.3207464,3.22,0,0.9417999,187.5,6.813,66.29,6.787,4.504,4.658,0.382,0,10.38,13.6,5.263,100.839,11.56,11.57,11.56,0
"2014-02-21 16:53:00",748876,4.026667,237.9512,6.816296,0.5182749,4.88,0,2.518,235.6575,7.381043,0.363285,3.34,0,0.9421999,185.1,6.713,67.04,6.676,4.49,4.375,0.575,0,10.26,13.6,5.513,100.8408,11.56,11.57,11.56,0
"2014-02-21 16:54:00",748877,4.137333,231.5342,3.979161,0.7518197,5.83,0,2.550667,229.5042,9.892348,0.2272287,2.95,0,0.9419333,186.9,6.642,67.44,6.611,4.469,4.225,0.422,0,10.17,13.6,4.95,100.843,11.56,11.57,11.56,0
"2014-02-21 16:55:00",748878,4.671333,231.862,4.481743,0.6107576,5.83,0,3.554,230.466,5.907035,0.6288699,4.48,0,0.9413332,186.7,6.609,67.26,6.616,4.433,5.262,0.433,0,10.19,13.6,5.95,100.8447,11.57,11.57,11.56,0
"2014-02-21 16:56:00",748879,4.180667,232.734,6.99815,0.4741935,4.99,0,3.622666,231.8129,7.825601,0.4032777,4.39,0,0.9412667,187.5,6.643,67.02,6.72,4.444,4.546,0.404,0,10.23,13.6,5.2,100.8467,11.57,11.57,11.56,0
"2014-02-21 16:57:00",748880,4.364666,232.3047,9.073369,0.6411642,5.6,0,3.357333,228.8544,9.31729,0.8697008,4.49,0,0.9413999,185.3,6.782,66.52,6.848,4.502,4.908,1.014,0,10.23,13.6,6.513,100.846,11.57,11.57,11.56,0
"2014-02-21 16:58:00",748881,5.151333,229.8739,4.920815,0.2551566,5.59,0,3.728667,229.1181,6.090138,0.5996874,4.78,0,0.9412,188,6.749,66.7,6.831,4.483,4.812,0.515,0,10.18,13.6,5.95,100.848,11.57,11.57,11.57,0
"2014-02-21 16:59:00",748882,4.890666,228.9397,4.445749,0.5487619,6.05,0,3.656,229.7263,6.683945,0.4688682,4.23,0,0.9409333,185.9,6.899,65.94,7.042,4.549,5.154,0.444,0,10.14,13.6,5.95,100.849,11.57,11.57,11.57,0
"2014-02-21 17:00:00",748883,4.556666,228.0028,4.81578,0.3369009,5.29,0,3.805333,227.3292,6.595885,0.5535446,4.45,0,0.9403999,186.7,6.909,66.07,7.009,4.558,4.154,0.396,0,10.05,13.6,5.075,100.8495,11.57,11.57,11.56,0
"2014-02-21 17:01:00",748884,3.851333,224.732,4.073051,0.4841608,4.66,0,2.708667,225.3343,5.132198,0.3361322,3.73,0,0.9415333,186.5,6.849,66.61,6.904,4.543,3.762,0.322,0,10.03,13.6,4.263,100.8527,11.57,11.57,11.57,0
"2014-02-21 17:02:00",748885,3.57,219.9322,3.871348,0.1810709,3.86,0,2.347333,217.8,3.207906,0.2571502,2.74,0,0.9424666,186.6,6.789,66.84,6.833,4.512,4.054,0.238,0,9.94,13.6,4.45,100.8531,11.57,11.57,11.57,0
"2014-02-21 17:03:00",748886,3.484667,219.1335,3.720457,0.2468432,3.98,0,2.664667,217.6008,4.11056,0.4106722,3.49,0,0.942,186.5,6.703,67.3,6.728,4.493,3.638,0.254,0,9.85,13.6,3.95,100.8529,11.57,11.57,11.57,0
"2014-02-21 17:04:00",748887,3.588666,220.9306,4.072086,0.3724847,4.5,0,2.469333,220.5334,6.192653,0.2828065,3.16,0,0.9423333,185.6,6.603,67.79,6.622,4.451,3.792,0.422,0,9.76,13.6,4.638,100.8551,11.57,11.57,11.57,0
"2014-02-21 17:05:00",748888,4.564,219.398,6.575539,0.4668447,5.44,0,3.066,214.594,10.6369,0.5145847,4.26,0,0.9417999,187.9,6.625,67.69,6.69,4.465,4.767,0.621,0,9.73,13.6,5.95,100.8531,11.57,11.57,11.57,0
"2014-02-21 17:06:00",748889,4.286,216.5291,6.765098,0.6865062,6.01,0,3.144666,219.2816,7.878683,0.5418102,3.98,0,0.9412667,186.1,6.762,67.09,6.894,4.538,4.55,0.428,0,9.65,13.6,5.45,100.8551,11.57,11.57,11.57,0
"2014-02-21 17:07:00",748890,4.733333,229.9644,8.022395,0.688967,5.67,0,3.650667,228.8953,8.233133,0.4699286,4.63,0,0.9414666,188.2,6.914,66.46,7.03,4.611,5.171,0.435,0,9.6,13.6,6.138,100.8576,11.57,11.57,11.57,0
"2014-02-21 17:08:00",748891,4.478667,224.1981,4.035536,0.1676849,4.82,0,3.269333,223.0671,3.472481,0.3827003,4.11,0,0.9414666,186.3,6.819,66.91,6.838,4.563,5.254,0.252,0,9.6,13.6,5.763,100.8576,11.57,11.57,11.57,0
"2014-02-21 17:09:00",748892,4.315333,219.7329,5.193014,0.5297025,5.64,0,2.986667,219.0565,5.019211,0.3901225,3.55,0,0.9416,186.5,6.684,67.75,6.687,4.521,4.646,0.404,0,9.57,13.6,5.2,100.8576,11.57,11.57,11.57,0
"2014-02-21 17:10:00",748893,4.04,220.7351,5.854096,0.5476373,5.11,0,2.805333,219.6647,5.039713,0.5616982,4.1,0,0.9421999,184.6,6.659,68.01,6.711,4.526,4.483,0.385,0,9.46,13.6,5.2,100.8588,11.57,11.57,11.57,0
"2014-02-21 17:11:00",748894,4.230667,221.7992,2.736921,0.3479553,4.79,0,3.1,223.7338,3.4146,0.4274888,3.67,0,0.9417333,186.7,6.638,68.04,6.697,4.522,4.508,0.424,0,9.46,13.6,5.075,100.8614,11.57,11.57,11.57,0
"2014-02-21 17:12:00",748895,4.110667,223.4678,4.701594,0.266645,4.58,0,2.912667,222.937,4.709304,0.3221485,3.52,0,0.9416,187.5,6.647,68.01,6.738,4.526,4.092,0.194,0,9.45,13.6,4.513,100.862,11.57,11.57,11.57,0
"2014-02-21 17:13:00",748896,4.104667,226.9346,3.767037,0.2726381,4.84,0,2.632667,226.1957,6.469617,0.4609478,3.44,0,0.9421999,186.6,6.643,68.14,6.68,4.499,3.992,0.358,0,9.36,13.6,4.95,100.8601,11.57,11.57,11.57,0
"2014-02-21 17:14:00",748897,3.804,228.4677,3.029763,0.1836591,4.24,0,2.609333,231.4719,5.297958,0.3154778,3.04,0,0.9419333,188.5,6.556,68.69,6.55,4.454,3.85,0.248,0,9.28,13.6,4.45,100.8608,11.57,11.57,11.57,0
"2014-02-21 17:15:00",748898,4.070667,222.6702,6.317799,0.6299679,5.38,0,2.986,226.3372,5.182616,0.4472851,4,0,0.9419333,186.7,6.449,69.32,6.43,4.411,3.742,0.311,0,9.24,13.6,4.45,100.8614,11.57,11.57,11.57,0
"2014-02-21 17:16:00",748899,4.146667,224.4034,6.150533,0.3501365,5.16,0,2.79,228.3464,7.082702,0.2711703,3.32,0,0.9417999,186.5,6.41,69.48,6.434,4.393,4.083,0.316,0,9.18,13.6,4.638,100.8619,11.57,11.57,11.57,0
"2014-02-21 17:17:00",748900,3.856,219.8635,6.455479,0.4237421,4.53,0,2.834666,215.4821,5.933936,0.3589404,3.54,0,0.9418666,186.9,6.458,69.34,6.543,4.424,3.808,0.228,0,9.12,13.6,4.263,100.8616,11.57,11.57,11.57,13.33
"2014-02-21 17:18:00",748901,4.132667,224.731,5.0105,0.7975585,5.7,0,2.572667,224.3321,4.140055,0.4670969,3.75,0,0.9417333,188.9,6.519,69.07,6.568,4.455,4.642,0.485,0,9.09,13.6,5.513,100.8597,11.57,11.57,11.57,13.33
"2014-02-21 17:19:00",748902,4.611334,222.8625,6.858762,0.5453301,5.33,0,3.266,221.1262,6.656114,0.5489603,4.39,0,0.9412,186.5,6.4,69.71,6.387,4.402,4.892,0.41,0,9.03,13.6,5.7,100.8608,11.57,11.57,11.57,20
"2014-02-21 17:20:00",748903,4.443334,219.023,6.452709,0.6662399,5.59,0,3.088667,223.1413,5.492929,0.8029518,4.65,0,0.942,188.5,6.35,69.99,6.401,4.383,3.975,0.346,0,8.99,13.6,4.575,100.8598,11.57,11.57,11.57,0
"2014-02-21 17:21:00",748904,4.654,225.8003,4.562331,0.6212976,5.9,0,3.742667,227.6684,5.31134,0.5678435,4.54,0,0.9413999,186.1,6.325,70.28,6.396,4.382,5.042,0.636,0,8.94,13.6,6.075,100.8627,11.57,11.57,11.57,53.33
"2014-02-21 17:22:00",748905,4.344666,224.333,3.875377,0.3841504,5.01,0,3.071333,223.7368,4.308922,0.3456755,3.69,0,0.9417999,187.4,6.381,70.23,6.463,4.414,4.704,0.318,0,8.89,13.6,5.138,100.8651,11.57,11.57,11.57,53.33
"2014-02-21 17:23:00",748906,4.990667,224.3333,2.270548,0.4539964,5.46,0,3.691333,225.2028,3.725227,0.5754751,4.84,0,0.9414666,186.6,6.4,70.39,6.482,4.437,4.279,0.284,0,8.85,13.6,4.888,100.8645,11.57,11.57,11.57,33.33
"2014-02-21 17:24:00",748907,3.948666,226.2024,3.672247,0.3927488,4.76,0,2.844,225.9998,3.932056,0.423978,3.71,0,0.9416,187.6,6.37,70.63,6.43,4.437,4.446,0.644,0,8.8,13.6,5.888,100.8668,11.57,11.57,11.57,6.667
"2014-02-21 17:25:00",748908,4.286667,225.467,4.192457,0.4307615,5.11,0,2.900666,229.1345,4.896327,0.423359,3.87,0,0.9419333,189.4,6.309,71.07,6.359,4.424,4.712,0.393,0,8.76,13.6,5.45,100.868,11.57,11.57,11.57,53.33
"2014-02-21 17:26:00",748909,4.027999,226.4673,3.555808,0.215258,4.41,0,2.674667,227.5341,3.963686,0.2869812,3.29,0,0.9421332,186.3,6.275,71.34,6.344,4.433,4.062,0.171,0,8.72,13.6,4.325,100.8698,11.57,11.57,11.57,60
"2014-02-21 17:27:00",748910,3.732,227.0005,3.898107,0.4114236,4.66,0,2.486667,226.9338,3.74907,0.2879043,2.94,0,0.9424666,186.9,6.237,71.52,6.287,4.427,4.446,0.212,0,8.7,13.6,4.825,100.8706,11.57,11.57,11.57,93.3
"2014-02-21 17:28:00",748911,3.669333,224.2662,3.56735,0.3135063,4.17,0,2.485333,223.6007,2.416215,0.1991604,2.93,0,0.9422666,188.6,6.182,71.81,6.242,4.398,4.221,0.256,0,8.67,13.6,4.763,100.8728,11.57,11.57,11.57,86.7
"2014-02-21 17:29:00",748912,3.788,220.2663,5.624755,0.4356634,4.79,0,2.624667,218.5343,5.872729,0.3177602,3.21,0,0.942,188.7,6.195,71.82,6.29,4.419,4.079,0.268,0,8.64,13.6,4.513,100.8718,11.57,11.57,11.57,93.3
"2014-02-21 17:30:00",748913,4.001334,222.5327,3.861371,0.3441097,4.49,0,2.732,222.1296,5.546257,0.3450836,3.64,0,0.9418666,187.7,6.291,71.46,6.419,4.467,3.85,0.135,0,8.58,13.6,4.138,100.8745,11.57,11.57,11.57,100
"2014-02-21 17:31:00",748914,3.886,223.7322,3.888829,0.2759179,4.38,0,2.956667,220.2665,3.731334,0.4184841,3.76,0,0.9416,186.9,6.292,71.54,6.392,4.47,4.054,0.193,0,8.57,13.6,4.388,100.8731,11.57,11.57,11.57,93.3
"2014-02-21 17:32:00",748915,4.119333,221.2644,3.836482,0.40943,4.83,0,2.886667,223.1324,3.809396,0.3155031,3.55,0,0.9415333,187.7,6.297,71.59,6.441,4.482,4.25,0.354,0,8.54,13.6,4.95,100.8726,11.57,11.57,11.57,33.33
"2014-02-21 17:33:00",748916,3.923334,222.7341,5.116911,0.3967983,4.46,0,2.652,222.2709,7.178967,0.3843297,3.25,0,0.9413999,187.2,6.394,71.36,6.566,4.558,4.375,0.395,0,8.51,13.6,5.013,100.872,11.57,11.57,11.57,33.33
"2014-02-21 17:34:00",748917,3.524667,216.9384,6.044869,0.3374783,4.19,0,2.350667,210.814,8.955396,0.2660694,2.89,0,0.9412,187.5,6.525,70.92,6.68,4.624,4.15,0.345,0,8.43,13.6,4.7,100.8699,11.57,11.57,11.57,93.3
"2014-02-21 17:35:00",748918,3.952667,213.6689,5.87857,0.4578132,4.94,0,2.86,212.399,3.64707,0.6559573,4.46,0,0.9406666,188.8,6.563,70.79,6.726,4.657,3.871,0.386,0,8.4,13.6,4.763,100.8683,11.57,11.57,11.57,100
"2014-02-21 17:36:00",748919,3.838,214.9888,7.402933,0.2474994,4.33,0,2.98,216.1984,5.452668,0.5068991,3.98,0,0.9409333,188.4,6.629,70.4,6.765,4.674,4.337,0.347,0,8.37,13.6,4.95,100.8686,11.57,11.57,11.57,100
"2014-02-21 17:37:00",748920,4.255333,208.7248,7.069792,0.5868772,5.35,0,2.991333,203.9435,10.20589,0.4371249,3.75,0,0.9408,187.3,6.613,70.53,6.745,4.67,4.242,0.371,0,8.34,13.6,4.825,100.8705,11.57,11.57,11.57,100
"2014-02-21 17:38:00",748921,4.196666,209.6012,5.603869,0.5031722,5.3,0,3.163333,206.8053,5.910539,0.4707677,3.85,0,0.9411333,187.1,6.673,70.17,6.852,4.711,3.95,0.262,0,8.35,13.6,4.388,100.874,11.57,11.57,11.57,100
"2014-02-21 17:39:00",748922,4.441333,212.2001,2.006405,0.3946622,5.03,0,2.978,212.2644,5.901172,0.4791409,3.82,0,0.9405333,188.6,6.737,69.8,6.867,4.734,4.517,0.345,0,8.32,13.6,5.075,100.872,11.57,11.57,11.57,100
"2014-02-21 17:40:00",748923,3.833333,210.6651,6.476012,0.5272275,4.7,0,2.851334,210.6712,6.20803,0.4712942,3.9,0,0.9409333,188.1,6.651,70.49,6.729,4.704,4.425,0.513,0,8.3,13.6,5.325,100.8738,11.57,11.57,11.57,100
"2014-02-21 17:41:00",748924,4.131999,210.4196,7.041034,0.7050503,5.46,0,3.019333,208.3525,8.169888,0.4068327,3.93,0,0.9411333,186.5,6.598,70.79,6.696,4.67,4.337,0.471,0,8.25,13.6,5.325,100.8778,11.57,11.57,11.57,86.7
"2014-02-21 17:42:00",748925,4.682,208.6029,4.222384,0.4595969,5.5,0,3.239333,213.5363,5.250209,0.474559,3.96,0,0.9408,189.3,6.705,70.07,6.817,4.708,4.662,0.25,0,8.2,13.6,5.263,100.877,11.57,11.57,11.57,93.3
"2014-02-21 17:43:00",748926,5.212667,213.7296,4.151875,0.5477038,6.39,0,3.916,212.3996,8.260633,0.3639193,4.68,0,0.9401333,188.9,6.717,69.97,6.825,4.703,5.062,0.592,0,8.23,13.6,6.263,100.8761,11.57,11.57,11.57,100
"2014-02-21 17:44:00",748927,4.418666,213.3385,4.552238,0.2746117,4.92,0,3.239333,219.4632,4.513034,0.5541898,4.09,0,0.9406,191.5,6.772,69.64,6.874,4.721,4.671,0.211,0,8.19,13.6,5.075,100.88,11.57,11.57,11.57,100
"2014-02-21 17:45:00",748928,4.631999,210.3386,4.343416,0.429266,5.7,0,3.357333,212.0715,5.552294,0.7799612,4.58,0,0.9405333,190.8,6.706,70.03,6.751,4.69,4.512,0.59,0,8.17,13.61,5.45,100.8819,11.57,11.57,11.57,93.3
"2014-02-21 17:46:00",748929,4.534,209.9318,3.375135,0.4912677,5.56,0,3.395334,208.3339,5.604396,0.6037865,5.25,0,0.9405333,189.3,6.648,70.34,6.717,4.674,4.392,0.14,0,8.17,13.6,4.638,100.8833,11.57,11.57,11.57,100
"2014-02-21 17:47:00",748930,4.574,213.8656,5.678113,0.5598309,5.33,0,3.722,212.8026,5.72754,0.45078,4.35,0,0.9403999,186.3,6.657,70.29,6.72,4.68,5.4,0.788,0,8.14,13.6,6.763,100.882,11.57,11.57,11.57,26.67
"2014-02-21 17:48:00",748931,4.122,205.4012,3.439814,0.4579549,5.11,0,2.980666,203.9378,5.21918,0.3968453,3.83,0,0.9409333,186.7,6.603,70.69,6.658,4.673,4.675,0.374,0,8.15,13.6,5.575,100.8828,11.57,11.57,11.57,33.33
"2014-02-21 17:49:00",748932,4.619333,205.9994,3.595483,0.4251504,5.37,0,3.387333,204.1239,6.157861,0.4930919,4.42,0,0.9408,188.7,6.579,70.76,6.636,4.648,4.942,0.606,0,8.1,13.6,5.825,100.8837,11.57,11.57,11.57,100
"2014-02-21 17:50:00",748933,4.540667,203.8679,4.812388,0.3027313,5.06,0,3.548,200.9317,4.02328,0.5967378,4.74,0,0.941,189.3,6.554,70.96,6.622,4.636,4.45,0.594,0,8.1,13.6,5.575,100.8841,11.57,11.57,11.57,100
"2014-02-21 17:51:00",748934,4.856667,205.1997,4.383809,0.5496382,5.76,0,3.468,203.5305,7.168561,0.4590454,4.31,0,0.9408666,189,6.659,70.2,6.732,4.671,4.796,0.277,0,8.12,13.6,5.45,100.8839,11.57,11.57,11.57,53.33
"2014-02-21 17:52:00",748935,4.387333,199.7973,4.776268,0.3288052,4.96,0,3.328666,195.0684,4.550985,0.4602444,4.16,0,0.9408,188.5,6.567,70.81,6.579,4.613,4.721,0.461,0,8.09,13.6,5.638,100.8806,11.57,11.57,11.57,86.7
"2014-02-21 17:53:00",748936,4.021333,202.1337,2.985272,0.3031802,4.78,0,3.003333,201.9318,2.975932,0.3804499,3.88,0,0.9415333,188.3,6.507,71.07,6.507,4.582,4.796,0.278,0,8.07,13.61,5.325,100.8833,11.57,11.57,11.57,100
"2014-02-21 17:54:00",748937,4.426,200.3296,4.539417,0.2095647,4.76,0,2.809333,198.0029,5.097198,0.2718938,3.23,0,0.9413999,190.8,6.392,71.56,6.37,4.515,4.546,0.218,0,8.11,13.6,4.888,100.8834,11.57,11.57,11.57,13.33
"2014-02-21 17:55:00",748938,4.147333,195.4594,6.254128,0.2269351,4.52,0,2.741333,194.1969,5.513586,0.4494273,3.66,0,0.9412667,189.9,6.293,72.06,6.283,4.467,4.354,0.387,0,8.09,13.6,5.138,100.8847,11.57,11.57,11.57,26.67
"2014-02-21 17:56:00",748939,4.431334,194.3997,3.36218,0.3913203,5.3,0,2.894667,194.6716,5.386156,0.302167,3.43,0,0.9418666,189.5,6.31,71.97,6.305,4.471,4.279,0.282,0,8.08,13.6,4.763,100.8819,11.57,11.57,11.57,86.7
"2014-02-21 17:57:00",748940,4.445333,196.5333,3.61065,0.3503116,4.91,0,2.982666,192.4716,4.78353,0.3224999,3.56,0,0.9416666,187.5,6.265,72.15,6.233,4.432,4.121,0.326,0,8.03,13.6,4.825,100.8868,11.57,11.57,11.57,100
"2014-02-21 17:58:00",748941,4.15,199.8008,3.428647,0.276743,4.7,0,2.923333,197.1234,5.834746,0.2909678,3.28,0,0.9417999,189.3,6.185,72.58,6.157,4.405,4.404,0.25,0,8.06,13.6,4.763,100.89,11.57,11.57,11.57,100
"2014-02-21 17:59:00",748942,4.021333,196.8676,6.173052,0.3949324,4.77,0,2.342667,194.4746,5.517711,0.2222151,2.72,0,0.942,191.5,6.079,73.16,6.018,4.334,4.5,0.273,0,8.04,13.6,5.075,100.8901,11.57,11.57,11.57,100
"2014-02-21 18:00:00",748943,3.463334,195.5994,3.535749,0.2139678,3.93,0,2.608,200.127,6.558854,0.2156602,3.04,0,0.9421999,190.7,5.955,73.85,5.861,4.256,4.804,0.859,0,8.02,13.6,6.7,100.8943,11.57,11.57,11.57,100
"2014-02-21 18:01:00",748944,3.571333,193.5288,5.630305,0.4126478,4.19,0,3.006667,189.9105,8.145181,0.2999926,3.5,0,0.9416,191.3,5.843,74.37,5.75,4.192,4.392,0.279,0,7.993,13.6,4.888,100.8936,11.57,11.57,11.57,100
"2014-02-21 18:02:00",748945,3.666,192.1996,2.687934,0.288,4.24,0,2.720667,194.534,2.894892,0.2275805,3.02,0,0.9417333,191.7,5.783,74.79,5.704,4.182,4.004,0.156,0,7.923,13.6,4.2,100.8962,11.57,11.57,11.57,100
"2014-02-21 18:03:00",748946,3.84,194.5999,2.576676,0.3647648,4.57,0,2.640666,189.8669,4.144393,0.2387318,3.06,0,0.9417333,193.3,5.729,75.12,5.664,4.167,4.467,0.218,0,7.912,13.6,4.888,100.894,11.57,11.57,11.57,100
"2014-02-21 18:04:00",748947,4.064,192.0667,2.541917,0.1868618,4.44,0,2.814667,187.6651,3.111936,0.3395657,3.39,0,0.9422666,190.9,5.651,75.57,5.601,4.136,4.296,0.391,0,7.874,13.6,4.825,100.8948,11.57,11.57,11.57,100
"2014-02-21 18:05:00",748948,4.058,188.5313,3.28248,0.2659624,4.34,0,2.675333,185.0669,3.83666,0.3539654,3.3,0,0.9427999,192.3,5.577,75.93,5.544,4.09,4.371,0.333,0,7.865,13.6,5.013,100.8965,11.57,11.57,11.57,100
"2014-02-21 18:06:00",748949,4.228667,186.7961,5.059919,0.356499,4.92,0,2.604667,184.1297,4.743753,0.3206425,3.09,0,0.9426,192.1,5.498,76.27,5.456,4.037,4.083,0.519,0,7.847,13.61,5.075,100.8956,11.57,11.57,11.57,100
"2014-02-21 18:07:00",748950,4.416,197.0472,7.099885,0.3006393,4.87,0,3.048667,190.4004,8.291739,0.5644569,4.32,0,0.9424,192.1,5.425,76.55,5.407,4,4.671,0.485,0,7.815,13.6,5.45,100.8965,11.57,11.57,11.57,100
"2014-02-21 18:08:00",748951,3.961334,193.3294,4.684144,0.2877237,4.57,0,2.782,184.5981,4.300478,0.2497251,3.16,0,0.9426,192.2,5.41,76.67,5.396,3.99,4.917,0.269,0,7.752,13.6,5.513,100.8953,11.57,11.57,11.57,100
"2014-02-21 18:09:00",748952,4.038,188.2667,1.481601,0.1476121,4.27,0,2.384667,183.6008,4.02884,0.3032022,2.97,0,0.9429333,192.5,5.319,77.1,5.299,3.935,4.412,0.149,0,7.75,13.6,4.763,100.8946,11.57,11.57,11.57,100
"2014-02-21 18:10:00",748953,3.854,191.4661,3.180062,0.219721,4.29,0,2.383333,182.8123,5.625088,0.2402406,2.96,0,0.9436666,191.1,5.199,77.6,5.206,3.871,4.425,0.45,0,7.724,13.6,5.325,100.8956,11.57,11.57,11.57,100
"2014-02-21 18:11:00",748954,3.829334,186.003,3.324456,0.3352306,4.65,0,2.714667,184.7213,5.770098,0.290353,3.24,0,0.9428666,193.7,5.213,77.65,5.251,3.903,4.237,0.181,0,7.698,13.6,4.638,100.8975,11.57,11.57,11.57,100
"2014-02-21 18:12:00",748955,3.81,183.5331,2.445713,0.4615192,4.47,0,2.276667,184.5385,4.9624,0.3966302,2.82,0,0.9432,192.5,5.175,78,5.15,3.887,4.104,0.266,0,7.671,13.6,4.763,100.8999,11.57,11.57,11.57,100
"2014-02-21 18:13:00",748956,4.276666,184.6667,1.445013,0.08993819,4.45,0,2.59,181.4015,4.11056,0.2742991,2.9,0,0.9427333,196.9,5.061,78.41,5.035,3.817,4.075,0.239,0,7.672,13.6,4.513,100.8966,11.57,11.57,11.57,100
"2014-02-21 18:14:00",748957,4.318,184.9333,1.062154,0.1718604,4.59,0,2.69,182.6665,3.003441,0.1993657,3.04,0,0.9431333,193.1,4.986,78.78,4.973,3.789,4.592,0.143,0,7.627,13.6,4.95,100.8986,11.57,11.57,11.57,100
"2014-02-21 18:15:00",748958,4.252,182.6667,1.247251,0.2228961,4.71,0,2.513333,178.0667,2.143548,0.2755519,3.14,0,0.9434666,192,4.931,79.13,4.915,3.761,4.858,0.219,0,7.596,13.6,5.2,100.8959,11.57,11.57,11.57,100
"2014-02-21 18:16:00",748959,4.42,183.4666,2.061291,0.3029632,4.95,0,2.720666,179.9995,4.241809,0.3415742,3.25,0,0.9432667,191.3,4.843,79.6,4.813,3.739,4.971,0.244,0,7.568,13.6,5.388,100.8914,11.57,11.57,11.57,100
"2014-02-21 18:17:00",748960,4.158,185.4001,1.540484,0.1746311,4.44,0,2.730667,183.9992,3.366203,0.2470753,3.15,0,0.9430667,193,4.847,79.72,4.855,3.756,4.767,0.138,0,7.543,13.6,5.013,100.8954,11.57,11.57,11.57,100
"2014-02-21 18:18:00",748961,3.988667,187.1331,3.403062,0.2447002,4.37,0,2.444,183.4687,4.206769,0.2211425,2.75,0,0.9426666,193.8,4.893,79.88,4.898,3.809,4.329,0.232,0,7.502,13.6,4.763,100.8939,11.57,11.57,11.57,100
"2014-02-21 18:19:00",748962,4.358666,185.0661,2.815322,0.3097282,5,0,2.900666,181.6684,4.893775,0.40639,3.97,0,0.9421999,193.9,4.911,80.1,4.927,3.846,4.471,0.353,0,7.513,13.6,5.2,100.8911,11.57,11.57,11.57,80
"2014-02-21 18:20:00",748963,4.327333,187.201,2.712176,0.3220448,4.83,0,3.118667,182.5363,6.149698,0.4571486,3.97,0,0.942,191.6,5.029,81.1,5.066,3.957,4.617,0.347,0,7.482,13.6,5.513,100.8891,11.57,11.57,11.57,100
"2014-02-21 18:21:00",748964,4.604667,182.9336,3.375426,0.3651642,5.41,0,2.842667,179.2032,6.345525,0.2811516,3.4,0,0.9419333,191.1,5.141,80.9,5.197,4.049,4.687,0.289,0,7.46,13.6,5.2,100.8894,11.57,11.57,11.57,100
"2014-02-21 18:22:00",748965,4.281333,186.7986,3.485423,0.2027434,4.58,0,2.974,182.3346,4.059721,0.3205994,3.61,0,0.9412,194.1,5.236,80.3,5.307,4.133,4.496,0.326,0,7.439,13.6,5.075,100.886,11.57,11.57,11.57,100
"2014-02-21 18:23:00",748966,4.184667,186.6646,3.513427,0.4019265,4.8,0,2.754667,183.8684,4.841868,0.2742472,3.56,0,0.9416,192.9,5.308,79.84,5.399,4.195,5.017,0.286,0,7.426,13.6,5.513,100.8846,11.57,11.57,11.57,93.3
"2014-02-21 18:24:00",748967,4.45,184.601,3.825156,0.5143021,5.71,0,3.236001,184.0008,3.880617,0.3531912,3.74,0,0.9413332,194.1,5.361,79.57,5.435,4.217,4.95,0.344,0,7.402,13.6,5.575,100.882,11.57,11.57,11.57,93.3
"2014-02-21 18:25:00",748968,4.856,186.7312,6.002059,0.39769,5.75,0,3.431333,181.8005,7.492254,0.4203314,4.53,0,0.9413332,193.3,5.401,79.46,5.488,4.231,4.937,0.455,0,7.368,13.6,5.7,100.8825,11.57,11.57,11.57,100
"2014-02-21 18:26:00",748969,4.608,183.3327,3.003376,0.5403481,5.63,0,3.348,183.6002,7.280824,0.436382,4.22,0,0.9415333,191.3,5.429,79.73,5.528,4.246,4.862,0.451,0,7.356,13.6,5.825,100.8859,11.57,11.57,11.57,100
"2014-02-21 18:27:00",748970,5.008667,186.9333,3.394607,0.4789831,6.08,0,3.096667,184.599,4.363164,0.4798565,3.76,0,0.9417333,192.3,5.453,79.26,5.553,4.246,4.796,0.175,0,7.326,13.6,5.013,100.8879,11.57,11.57,11.57,100
"2014-02-21 18:28:00",748971,4.503334,187.0667,1.5258,0.1904263,4.83,0,3.133333,185.4005,3.19909,0.382878,3.9,0,0.9419333,191,5.434,79.01,5.502,4.207,4.704,0.279,0,7.32,13.6,5.263,100.8905,11.57,11.57,11.57,100
"2014-02-21 18:29:00",748972,4.337333,186.7325,2.862308,0.3593784,4.98,0,2.746667,185.3337,3.90902,0.3658718,3.46,0,0.9418666,195.7,5.349,79.12,5.429,4.136,4.771,0.373,0,7.315,13.6,5.513,100.8894,11.57,11.57,11.57,100
"2014-02-21 18:30:00",748973,4.018667,186.1336,2.603947,0.4131645,5.01,0,2.536667,186.2066,4.745204,0.2592725,2.91,0,0.9421332,194.4,5.309,79.12,5.357,4.085,4.217,0.305,0,7.286,13.6,4.763,100.8885,11.57,11.57,11.57,100
"2014-02-21 18:31:00",748974,4.121333,190.1995,4.38354,0.3453475,4.61,0,2.651333,189.732,4.15327,0.3528903,3.64,0,0.9426666,194.3,5.275,79.12,5.316,4.045,4.258,0.142,0,7.257,13.6,4.45,100.8911,11.57,11.57,11.57,100
"2014-02-21 18:32:00",748975,4.157334,189.9934,5.756552,0.2786268,4.75,0,2.985333,189.5334,2.825087,0.4983422,3.73,0,0.9421332,190.9,5.249,79,5.301,4.017,4.45,0.155,0,7.237,13.6,4.638,100.8922,11.57,11.57,11.57,100
"2014-02-21 18:33:00",748976,4.492,193.2004,3.05852,0.4258514,5.1,0,2.791333,189.3739,7.071443,0.3704208,3.39,0,0.9420666,194.2,5.189,79.01,5.235,3.967,4.275,0.227,0,7.211,13.6,4.7,100.894,11.57,11.57,11.57,100
"2014-02-21 18:34:00",748977,4.404666,194.1342,3.179723,0.384428,5.1,0,3.272667,191.8544,8.610391,0.4829281,4.24,0,0.9421332,194.5,5.183,78.96,5.248,3.956,5.358,0.386,0,7.21,13.6,5.95,100.8955,11.57,11.57,11.57,100
"2014-02-21 18:35:00",748978,4.143333,192.6007,2.627545,0.3064565,4.9,0,2.972667,191.3369,5.026655,0.401289,3.46,0,0.9421332,192.9,5.211,78.89,5.257,3.971,4.833,0.387,0,7.176,13.6,5.575,100.8938,11.57,11.57,11.57,100
"2014-02-21 18:36:00",748979,4.213333,192.2004,4.196531,0.4380361,4.82,0,2.854667,189.1309,4.111802,0.3592189,3.45,0,0.9420666,195.9,5.181,78.93,5.231,3.943,4.65,0.628,0,7.176,13.61,5.7,100.8952,11.57,11.57,11.57,100
"2014-02-21 18:37:00",748980,4.558667,190.3961,5.662384,0.5215089,5.3,0,3.009333,190.3337,4.985778,0.47232,3.7,0,0.942,194.5,5.157,78.96,5.212,3.938,4.329,0.378,0,7.172,13.6,5.013,100.8941,11.57,11.57,11.57,100
"2014-02-21 18:38:00",748981,4.288667,194.1327,3.200776,0.2968471,4.82,0,2.722,193.6635,6.038011,0.2787639,3.16,0,0.9421999,194.7,5.134,78.99,5.176,3.923,4.496,0.389,0,7.146,13.6,5.325,100.8962,11.57,11.57,11.57,100
"2014-02-21 18:39:00",748982,4.446,193.5332,4.528774,0.4609527,5.28,0,2.597333,194.4045,4.657264,0.3998577,3.19,0,0.9424,192.9,5.136,78.98,5.204,3.938,4.529,0.424,0,7.134,13.6,5.138,100.8974,11.57,11.57,11.57,100
"2014-02-21 18:40:00",748983,4.659333,195.6692,4.042344,0.5710163,5.91,0,3,192.5888,6.642379,0.4639684,3.99,0,0.9416666,197.1,5.15,78.98,5.201,3.944,5.05,0.546,0,7.116,13.6,6.263,100.895,11.57,11.57,11.57,80
"2014-02-21 18:41:00",748984,4.970667,197.1395,5.507901,0.5154865,5.78,0,3.383333,196.0694,4.356945,0.3471919,4.03,0,0.9416,195.1,5.145,78.98,5.213,3.942,5.037,0.303,0,7.103,13.6,5.575,100.895,11.57,11.57,11.57,100
"2014-02-21 18:42:00",748985,4.842667,194.1974,4.591752,1.061913,7.25,0,3.592,190.9783,11.63981,0.7064955,4.95,0,0.9420666,194.3,5.124,79.03,5.171,3.914,5.208,0.407,0,7.077,13.6,5.95,100.8979,11.57,11.57,11.57,100
"2014-02-21 18:43:00",748986,4.734666,190.9319,3.836379,0.3436057,5.48,0,3.845333,192.6038,6.18921,0.4522812,4.84,0,0.9413999,195.2,5.233,78.74,5.333,4.01,5.079,0.372,0,7.085,13.6,5.95,100.894,11.57,11.58,11.57,73.33
"2014-02-21 18:44:00",748987,5.290666,194.267,3.129372,0.3098917,5.84,0,3.526667,194.9334,5.44361,0.5266709,4.44,0,0.9413999,194.7,5.313,78.56,5.401,4.065,5.425,0.505,0,7.131,13.6,6.138,100.8954,11.57,11.57,11.57,0
"2014-02-21 18:45:00",748988,4.515333,191.6663,3.770501,0.4531352,5.23,0,3.861333,190.3207,6.541581,0.4927052,4.78,0,0.9412667,194.9,5.304,78.59,5.365,4.043,5.308,0.48,0,7.15,13.6,6.138,100.8968,11.57,11.57,11.57,0
"2014-02-21 18:46:00",748989,4.966,190.7334,2.839033,0.4845176,6.22,0,3.092667,190.1427,6.050822,0.7079027,4.94,0,0.9416666,195.3,5.231,78.86,5.276,3.983,5.775,0.438,0,7.105,13.6,6.575,100.8992,11.57,11.57,11.57,6.667
"2014-02-21 18:47:00",748990,5.066666,192.1372,6.413342,0.4678272,6.15,0,4.229333,192.6631,5.687773,0.7164958,5.76,0,0.941,194.2,5.224,78.81,5.31,3.991,5.362,0.705,0,7.054,13.6,6.513,100.8968,11.57,11.57,11.57,20
"2014-02-21 18:48:00",748991,5.128,188.7351,4.793121,0.4589873,6.03,0,3.632,188.6357,7.711726,0.7207792,4.9,0,0.9413332,194.1,5.279,78.7,5.367,4.039,5.112,0.35,0,7.033,13.6,5.763,100.8945,11.57,11.57,11.57,13.33
"2014-02-21 18:49:00",748992,4.878,189.7983,3.797035,0.4197491,5.6,0,4.012,187.0701,5.34536,0.4525218,4.75,0,0.9414666,193.7,5.248,78.79,5.325,4.024,5.642,0.645,0,7.01,13.6,6.7,100.8952,11.57,11.57,11.57,26.67
"2014-02-21 18:50:00",748993,5.03,184.5401,5.832768,0.3428119,5.51,0,3.679333,185.0617,5.729863,0.4916837,4.39,0,0.9417333,193.2,5.234,78.88,5.3,4.005,5.525,0.36,0,7.045,13.6,6.075,100.8948,11.57,11.57,11.57,0
"2014-02-21 18:51:00",748994,4.672,184.2688,3.640742,0.362127,5.32,0,3.417333,184.9373,5.140111,0.4520245,4.24,0,0.9416,195.8,5.194,79.06,5.26,3.97,5.85,0.497,0,7.021,13.6,7.013,100.8958,11.57,11.57,11.57,0
"2014-02-21 18:52:00",748995,4.914666,189.2639,5.407269,0.4456585,5.63,0,3.409333,187.1321,3.946212,0.4893051,4.41,0,0.9417333,194.9,5.196,79.14,5.258,3.983,5.771,0.451,0,6.99,13.61,6.638,100.8948,11.57,11.57,11.57,0
"2014-02-21 18:53:00",748996,5.153334,192.5924,4.611127,0.3560836,5.98,0,3.629333,187.7236,6.219689,0.4092019,4.28,0,0.9416666,195.5,5.173,79.3,5.201,3.965,5.987,0.683,0,6.978,13.6,7.2,100.8968,11.57,11.57,11.57,0
"2014-02-21 18:54:00",748997,4.941333,192.1994,4.886414,0.5279882,6.01,0,3.698667,186.0017,4.842987,0.4481051,4.5,0,0.9416,195.9,5.116,79.49,5.152,3.936,5.908,0.577,0,6.949,13.6,7.013,100.8949,11.57,11.57,11.57,0
"2014-02-21 18:55:00",748998,5.210666,192.0011,2.731832,0.3622977,6.05,0,3.728667,191.0582,6.530804,0.4816757,4.85,0,0.9413999,195.6,5.123,79.53,5.173,3.948,6.083,0.605,0,6.91,13.6,7.263,100.8943,11.57,11.58,11.57,0
"2014-02-21 18:56:00",748999,4.842,185.1951,4.60524,0.3855075,5.89,0,3.100667,185.6644,4.613066,0.4452185,3.96,0,0.9416,196.1,5.14,79.51,5.182,3.957,5.117,0.617,0,6.897,13.61,6.075,100.8982,11.57,11.57,11.57,0
"2014-02-21 18:57:00",749000,6.458667,185.0023,4.410756,0.6558847,7.58,0,3.658667,190.005,5.042563,0.8263401,5.19,0,0.9417333,195.9,5.217,79.26,5.319,4.025,5.179,0.267,0,6.908,13.6,5.7,100.8958,11.57,11.57,11.57,0
"2014-02-21 18:58:00",749001,5.233333,191.3996,2.388653,0.6600875,6.58,0,3.884667,191.5336,4.013874,0.7264239,4.92,0,0.9412667,194.3,5.439,78.56,5.553,4.163,4.921,0.344,0,6.881,13.6,5.575,100.8969,11.57,11.57,11.57,6.667
"2014-02-21 18:59:00",749002,4.891333,192.7987,4.775156,0.5655896,5.97,0,3.251334,192.4675,4.86891,0.6074412,4.58,0,0.9416,195.6,5.39,78.67,5.443,4.098,5.425,0.47,0,6.855,13.6,6.45,100.8956,11.57,11.57,11.57,20
"2014-02-21 19:00:00",749003,5.067334,191.2674,3.020624,0.4781837,6.01,0,3.468667,191.602,4.757352,0.7632201,5.13,0,0.9417333,195.9,5.351,78.74,5.427,4.076,5.329,0.54,0,6.845,13.6,6.263,100.8989,11.57,11.57,11.57,0
"2014-02-21 19:01:00",749004,4.959333,189.4684,4.062816,0.3263018,5.47,0,3.781334,189.203,4.606414,0.4738055,4.59,0,0.9413332,197.1,5.288,78.79,5.345,4.032,5.554,0.557,0,6.878,13.6,6.45,100.897,11.57,11.57,11.57,0
"2014-02-21 19:02:00",749005,5.258,192.465,5.211083,0.6119063,6.84,0,3.517334,192.6577,7.99265,0.5957233,4.28,0,0.9415333,195.5,5.195,79.04,5.247,3.968,5.167,0.448,0,6.921,13.6,5.825,100.8992,11.57,11.57,11.57,0
"2014-02-21 19:03:00",749006,5.164667,198.2093,5.044709,0.9358053,7.29,0,3.708667,199.5293,7.59028,0.4121467,4.42,0,0.9416666,197.3,5.178,79.15,5.229,3.963,5.683,0.684,0,6.889,13.6,6.95,100.8999,11.57,11.57,11.57,0
"2014-02-21 19:04:00",749007,5.779334,196.9291,6.123068,0.4866137,6.65,0,4.372,194.9256,6.11999,0.7264269,5.9,0,0.9412,196.9,5.215,79.06,5.297,4.003,5.592,0.632,0,6.881,13.6,6.513,100.9,11.57,11.57,11.57,0
"2014-02-21 19:05:00",749008,5.163333,195.2026,5.229506,0.5805246,5.98,0,4.035334,195.2052,6.623785,0.6622977,5.31,0,0.941,196.5,5.244,78.98,5.343,4.045,5.671,0.702,0,6.866,13.6,6.95,100.9015,11.57,11.57,11.57,0
"2014-02-21 19:06:00",749009,5.631333,197.1316,4.01265,0.8614165,6.88,0,3.907334,202.7334,6.275763,0.7097648,5.2,0,0.9410666,197.2,5.311,78.74,5.44,4.087,6.329,0.516,0,6.84,13.6,7.138,100.8987,11.57,11.57,11.57,0
"2014-02-21 19:07:00",749010,6.281332,198.866,5.840978,0.4993977,7.68,0,4.852667,195.7846,7.774669,0.5396476,5.68,0,0.9408,196.1,5.494,78.13,5.641,4.187,6.162,0.511,0,6.822,13.6,7.013,100.8961,11.57,11.58,11.57,0
"2014-02-21 19:08:00",749011,5.278666,199.3277,5.144569,0.4467045,6.56,0,4.194,197.0678,6.582358,0.5101738,5.05,0,0.9408,196.3,5.552,77.81,5.69,4.207,5.821,0.419,0,6.536,13.6,6.513,100.8968,11.57,11.57,11.57,0
"2014-02-21 19:09:00",749012,5.784,197.0619,5.370667,0.7084142,6.76,0,4.23,198.4598,5.581619,0.6304284,5.35,0,0.9408,196.5,5.519,77.78,5.622,4.159,5.233,0.527,0,6.718,13.6,6.138,100.8988,11.57,11.57,11.57,0
"2014-02-21 19:10:00",749013,5.609334,195.925,5.704866,0.6687248,6.74,0,3.964667,194.6705,5.615726,0.6393003,5.34,0,0.9409333,196.1,5.529,77.62,5.649,4.166,6.296,0.702,0,6.86,13.6,7.513,100.897,11.57,11.57,11.57,0
"2014-02-21 19:11:00",749014,6.138,200.4169,6.769437,0.6376854,7.45,0,4.405333,198.0043,7.235041,0.8890659,6.04,0,0.9411333,195.5,5.579,77.34,5.722,4.194,6.2,0.526,0,6.869,13.61,7.2,100.8989,11.57,11.57,11.57,0
"2014-02-21 19:12:00",749015,6.179333,199.1413,6.114408,0.5392521,7,0,5.16,196.8065,5.929097,0.8449852,7.07,0,0.9409333,193.2,5.585,77.23,5.671,4.171,6.567,0.603,0,6.863,13.6,7.513,100.8941,11.57,11.57,11.57,0
"2014-02-21 19:13:00",749016,6.329333,201.2003,5.280536,1.047737,8.39,0,5.386667,201.7311,4.478365,0.8786859,7.14,0,0.9400666,197.4,5.542,77.39,5.635,4.159,7.221,0.835,0,6.827,13.6,8.51,100.8954,11.57,11.57,11.57,0
"2014-02-21 19:14:00",749017,6.056,199.0017,4.161726,0.7424804,6.87,0,4.531333,198.8664,5.94048,0.559534,5.56,0,0.9406666,197.3,5.56,77.33,5.652,4.176,5.708,0.299,0,6.846,13.6,6.263,100.8963,11.57,11.58,11.57,0
"2014-02-21 19:15:00",749018,6.260666,197.9328,6.081578,0.7132692,7.9,0,4.772666,199.6195,6.886295,0.2868324,5.22,0,0.9407333,195.6,5.534,77.45,5.589,4.144,5.996,0.685,0,6.857,13.6,7.263,100.8983,11.57,11.57,11.57,0
"2014-02-21 19:16:00",749019,5.664,205.934,4.105612,0.553869,7.17,0,4.914,205.2013,6.622769,0.6975844,6.15,0,0.9403333,198.5,5.549,77.41,5.647,4.176,6.217,0.676,0,6.838,13.61,7.825,100.8967,11.57,11.58,11.57,0
"2014-02-21 19:17:00",749020,6.256001,202.0711,7.568091,0.840062,8.01,0,5.258667,202.7948,8.066863,0.8557559,6.69,0,0.9405333,196.6,5.532,77.43,5.615,4.159,7.158,0.849,0,6.844,13.6,8.76,100.8972,11.57,11.57,11.57,0
"2014-02-21 19:18:00",749021,6.177333,204.3375,4.960536,0.5128673,7.41,0,5.151334,203.5986,5.235902,0.7474658,6.32,0,0.9407333,194.8,5.532,77.38,5.644,4.164,6.5,0.79,0,6.831,13.6,7.513,100.9001,11.57,11.57,11.57,0
"2014-02-21 19:19:00",749022,6.182001,201.3983,5.173225,0.7326683,7.42,0,4.597333,200.9942,6.147628,0.7649093,5.96,0,0.9408,195.7,5.522,77.47,5.606,4.162,6.487,0.724,0,6.833,13.6,8.14,100.9016,11.57,11.57,11.57,0
"2014-02-21 19:20:00",749023,6.094666,202.0674,4.779747,0.7933294,7.6,0,4.774667,199.9731,7.537846,0.4373994,5.34,0,0.9406666,196.9,5.468,77.59,5.539,4.116,6.475,0.797,0,6.822,13.6,7.575,100.8989,11.57,11.57,11.57,0
"2014-02-21 19:21:00",749024,6.866667,200.8004,3.636347,0.8904057,8.83,0,5.254,195.002,6.117587,1.07269,6.87,0,0.9403999,196.7,5.492,77.52,5.588,4.122,5.887,0.428,0,6.809,13.6,6.763,100.8985,11.57,11.57,11.57,0
"2014-02-21 19:22:00",749025,7.165333,203.87,4.975229,0.4261433,7.74,0,5.87,203.2652,6.103037,0.6705022,7.16,0,0.9403999,195.1,5.561,77.23,5.698,4.184,7.646,0.776,0,6.844,13.6,8.58,100.8982,11.57,11.57,11.57,0
"2014-02-21 19:23:00",749026,6.287333,208.335,6.245441,0.8156834,7.91,0,4.859334,206.3405,7.575974,0.5090968,6.4,0,0.9402666,197.7,5.576,77.19,5.657,4.171,6.217,0.489,0,6.828,13.6,7.138,100.9,11.57,11.57,11.57,0
"2014-02-21 19:24:00",749027,6.108666,206.8726,4.79876,0.8779132,7.59,0,4.792666,202.636,10.1668,0.7154436,5.96,0,0.9405333,197.1,5.56,77.23,5.653,4.168,6.267,0.216,0,6.821,13.61,6.638,100.898,11.57,11.57,11.57,0
"2014-02-21 19:25:00",749028,6.186,205.3343,3.943673,0.8396888,7.82,0,5.340667,206.2691,4.121655,0.7553936,6.9,0,0.9406,196.2,5.637,76.92,5.729,4.201,6.208,0.646,0,6.818,13.6,7.513,100.9,11.57,11.57,11.57,0
"2014-02-21 19:26:00",749029,7.200667,201.53,7.874146,1.086207,9.35,0,5.272666,201.6089,7.734874,0.9287875,7.36,0,0.9404,197.4,5.585,77.03,5.652,4.155,6.446,0.865,0,6.837,13.6,8.08,100.8979,11.57,11.57,11.57,0
"2014-02-21 19:27:00",749030,7.117333,206.4046,6.160585,1.050311,8.71,0,6.228,210.7482,7.416842,1.052535,8.27,0,0.9398667,197.2,5.698,76.48,5.838,4.231,7.121,0.849,0,6.85,13.6,8.51,100.8966,11.57,11.57,11.57,0
"2014-02-21 19:28:00",749031,5.732666,205.6665,2.936141,0.6857061,6.7,0,4.347334,202.201,4.002458,0.5209922,5.3,0,0.9402666,198.3,5.706,76.32,5.795,4.227,7.183,0.908,0,6.902,13.6,8.7,100.8989,11.57,11.58,11.57,0
"2014-02-21 19:29:00",749032,5.972,203.2687,3.905981,0.8428222,7.17,0,4.856667,202.8052,5.548779,0.6610059,6.11,0,0.9402666,197.7,5.607,76.58,5.661,4.148,5.592,0.701,0,6.777,13.6,7.013,100.899,11.57,11.57,11.57,0
"2014-02-21 19:30:00",749033,6.443334,202.1297,5.158422,0.6695338,7.86,0,5.193334,202.1363,5.375981,0.8302504,6.76,0,0.9403999,197.9,5.533,76.81,5.612,4.112,5.979,0.366,0,6.773,13.6,6.575,100.9002,11.57,11.57,11.57,0
"2014-02-21 19:31:00",749034,6.248666,203.8024,5.021504,0.3976575,6.92,0,4.623333,205.08,6.944429,0.5735581,6.29,0,0.9405333,198.1,5.547,76.75,5.64,4.124,5.7,0.538,0,6.771,13.6,6.575,100.8996,11.57,11.57,11.57,0
"2014-02-21 19:32:00",749035,5.399333,203.5383,4.698791,1.058133,7.28,0,4.879333,206.5376,4.785174,0.5841057,5.79,0,0.9400666,196.3,5.552,76.75,5.643,4.134,4.917,0.704,0,6.761,13.61,6.263,100.8996,11.57,11.57,11.57,0
"2014-02-21 19:33:00",749036,5.768667,205.803,5.007829,0.6181571,7.18,0,4.54,205.742,6.250987,0.722145,5.75,0,0.9404666,197.3,5.551,76.78,5.632,4.121,6.396,0.475,0,6.824,13.6,7.263,100.9006,11.57,11.57,11.57,0
"2014-02-21 19:34:00",749037,5.508,204.528,5.460971,0.5518357,6.55,0,3.666667,202.3978,6.67662,0.6939996,5.79,0,0.941,197.1,5.551,76.77,5.62,4.12,6.092,0.734,0,6.818,13.6,7.388,100.9019,11.57,11.57,11.57,0
"2014-02-21 19:35:00",749038,6.246,201.9341,6.112794,1.032142,8.08,0,5.754667,200.2678,4.433554,0.9260948,7.53,0,0.9401333,197.1,5.523,76.81,5.564,4.093,5.962,0.623,0,6.782,13.61,7.325,100.9004,11.57,11.58,11.57,0
"2014-02-21 19:36:00",749039,5.498666,204.2093,8.516851,0.9852301,6.89,0,3.856,203.4019,6.843835,0.9983507,5.63,0,0.9405333,197.9,5.465,77.01,5.51,4.061,5.908,0.421,0,6.787,13.6,6.638,100.9003,11.57,11.57,11.57,0
"2014-02-21 19:37:00",749040,5.189334,208.7382,5.358018,0.9002033,6.98,0,3.847333,211.5293,5.541282,1.016067,5.45,0,0.9412,198.3,5.426,77.16,5.473,4.034,5.479,0.759,0,6.767,13.6,6.388,100.9026,11.57,11.57,11.57,0
"2014-02-21 19:38:00",749041,5.162001,203.3958,6.607263,0.639825,6.36,0,3.947333,204.3102,10.09312,0.4580169,5.02,0,0.9404666,199.6,5.372,77.34,5.418,4,5.187,0.546,0,6.786,13.6,6.513,100.9017,11.57,11.57,11.57,0
"2014-02-21 19:39:00",749042,5.758667,205.7359,5.80053,0.5138205,6.89,0,4.32,201.6784,6.613332,0.9312786,6.12,0,0.9403333,197.5,5.333,77.48,5.413,3.981,6.154,0.838,0,6.786,13.6,7.513,100.904,11.57,11.57,11.57,0
"2014-02-21 19:40:00",749043,6.014667,200.1981,5.574006,0.5556481,7.17,0,4.218,196.9396,7.145916,0.5425521,5.11,0,0.9404666,197.5,5.354,77.45,5.441,4.011,5.525,0.311,0,6.828,13.6,6.138,100.9039,11.57,11.57,11.57,0
"2014-02-21 19:41:00",749044,5.731333,201.2004,3.310266,0.5716978,6.85,0,3.862667,201.6648,4.698561,0.5868159,4.77,0,0.9406,198.8,5.405,77.22,5.51,4.052,6.612,0.495,0,6.817,13.6,7.263,100.9054,11.57,11.58,11.57,6.667
"2014-02-21 19:42:00",749045,4.782,204.1335,6.66865,0.5039604,5.59,0,3.585333,205.2655,7.413661,0.4741429,4.18,0,0.9403999,199.7,5.422,77.17,5.514,4.055,5.283,0.563,0,6.812,13.6,6.325,100.9061,11.57,11.57,11.57,0
"2014-02-21 19:43:00",749046,4.931334,197.6893,7.644986,0.8374395,6.58,0,3.907333,197.8056,7.177741,0.8669217,5.49,0,0.9406666,198.3,5.435,77.05,5.529,4.05,5.629,0.676,0,6.803,13.61,6.638,100.9049,11.57,11.57,11.57,40
"2014-02-21 19:44:00",749047,4.952666,205.1899,6.178389,0.4660681,5.99,0,3.688666,205.803,5.489933,0.4437998,4.84,0,0.9409333,198.3,5.47,76.91,5.516,4.039,6.071,0.424,0,6.796,13.6,6.888,100.9066,11.57,11.58,11.57,80
"2014-02-21 19:45:00",749048,4.928667,203.3333,3.607742,0.6031679,6.75,0,3.380666,200.5411,5.641233,0.6363381,4.78,0,0.9412667,198,5.396,77.18,5.428,3.986,5.908,0.698,0,6.793,13.61,7.45,100.9042,11.57,11.57,11.57,73.33
"2014-02-21 19:46:00",749049,6.817999,202.5295,4.269645,0.6288317,7.78,0,4.934667,193.5318,4.528687,0.6692669,6.05,0,0.9402,197.8,5.359,77.27,5.413,3.967,6.6,0.587,0,6.777,13.6,7.763,100.9021,11.57,11.58,11.57,86.7
"2014-02-21 19:47:00",749050,5.146001,200.5302,5.17315,0.5768744,6.01,0,4.256,195.6043,5.471296,0.4479256,5.27,0,0.9403999,200.1,5.401,77.15,5.47,3.994,5.517,0.43,0,6.78,13.6,6.388,100.9034,11.57,11.57,11.57,33.33
"2014-02-21 19:48:00",749051,5.65,202.3974,4.028377,0.5182021,6.36,0,4.438667,203.2017,5.086976,0.5820295,5.78,0,0.9399999,198.9,5.413,77.06,5.49,4.008,4.925,0.515,0,6.779,13.61,5.95,100.9036,11.57,11.58,11.57,40
"2014-02-21 19:49:00",749052,5.443999,200.5323,4.239933,0.3830543,6.04,0,4.260667,197.5964,8.932125,0.6322707,5.54,0,0.9399334,200.9,5.373,77.19,5.403,3.971,5.329,0.821,0,6.757,13.6,6.7,100.9042,11.57,11.58,11.57,6.667
"2014-02-21 19:50:00",749053,6.030667,203.069,5.579094,0.6966249,7.35,0,4.766,199.7999,4.488907,0.8298819,5.68,0,0.9403999,198.7,5.297,77.41,5.366,3.952,6.092,0.317,0,6.757,13.6,6.575,100.9057,11.57,11.58,11.57,0
"2014-02-21 19:51:00",749054,5.007333,198.9967,4.951147,0.8999368,6.96,0,4.016667,198.3997,5.650415,0.5277456,5.06,0,0.9405333,200,5.265,77.63,5.334,3.941,5.921,0.34,0,6.751,13.61,6.638,100.9066,11.57,11.58,11.57,6.667
"2014-02-21 19:52:00",749055,5.677333,199.0061,5.951792,0.6216802,6.61,0,4.556,202.0667,5.494328,0.760121,6,0,0.9405333,199.7,5.28,77.57,5.368,3.957,6.217,0.46,0,6.741,13.6,7.075,100.9074,11.57,11.58,11.57,6.667
"2014-02-21 19:53:00",749056,5.502,199.4736,6.074565,0.6146132,6.69,0,3.924,199.278,6.540616,0.7340372,5.43,0,0.9406,200.6,5.299,77.62,5.374,3.967,5.196,0.446,0,6.721,13.6,5.888,100.9089,11.57,11.58,11.57,13.33
"2014-02-21 19:54:00",749057,5.688001,204.3974,5.223592,0.4459626,6.45,0,4.206,201.0681,4.751996,0.6090736,5.41,0,0.9408666,198.6,5.207,77.94,5.265,3.899,6.517,0.492,0,6.707,13.6,7.325,100.9088,11.58,11.58,11.57,6.667
"2014-02-21 19:55:00",749058,6.328001,202.0011,4.645809,0.6337844,7.4,0,4.745333,202.726,7.498973,0.8596577,7.16,0,0.9402,199.5,5.215,77.94,5.314,3.916,6.604,0.576,0,6.661,13.6,7.388,100.9091,11.57,11.57,11.57,20
"2014-02-21 19:56:00",749059,6.630667,204.3417,8.849126,0.847258,8.05,0,5.005333,202.9263,8.342618,0.9702637,6.58,0,0.9402666,198.9,5.345,77.54,5.453,3.992,6.083,0.53,0,6.7,13.61,7.013,100.9081,11.57,11.58,11.57,6.667
"2014-02-21 19:57:00",749060,6.401333,203.1298,4.922933,0.6381836,7.69,0,4.698,200.3315,8.772079,0.8570663,5.8,0,0.9399999,200.1,5.382,77.4,5.476,4.01,5.575,0.512,0,6.706,13.6,6.2,100.9108,11.57,11.58,11.57,6.667
"2014-02-21 19:58:00",749061,5.286,207.2008,4.291721,0.4561988,6.41,0,4.138,210.2664,3.414457,0.4722739,4.8,0,0.9403333,200.8,5.399,77.29,5.501,4.037,5.6,0.368,0,6.712,13.6,6.013,100.9142,11.58,11.58,11.57,80
"2014-02-21 19:59:00",749062,5.592667,201.8747,6.748693,0.5105222,6.5,0,4.279334,204.9565,7.970502,0.7833812,5.66,0,0.9405333,200.3,5.319,77.57,5.389,3.968,5.058,0.27,0,6.705,13.6,5.45,100.915,11.58,11.58,11.57,100
"2014-02-21 20:00:00",749063,5.170667,205.3999,3.646855,0.466397,6.21,0,3.673333,204.5419,6.730342,0.6727324,4.73,0,0.941,197.3,5.28,77.73,5.32,3.93,5.762,0.378,0,6.638,13.6,6.638,100.9189,11.58,11.58,11.57,33.33
"2014-02-21 20:01:00",749064,5.072667,199.4651,4.160452,0.5251217,6.26,0,3.378667,200.669,4.140742,0.3775158,4.01,0,0.9408,197.3,5.211,77.99,5.251,3.897,4.879,0.558,0,6.692,13.6,5.763,100.9179,11.58,11.58,11.57,40
"2014-02-21 20:02:00",749065,4.931333,200.132,3.861294,0.4109317,5.77,0,3.940666,198.4006,4.142189,0.4473249,4.59,0,0.9406666,200.3,5.194,78.07,5.22,3.883,5.046,0.529,0,6.674,13.6,5.825,100.9184,11.57,11.58,11.57,93.3
"2014-02-21 20:03:00",749066,5.43,196.9329,3.129215,0.4189192,6.33,0,4.473334,196.5907,6.221863,0.7707197,6.05,0,0.9405333,198.8,5.136,78.25,5.173,3.838,5.404,0.513,0,6.665,13.6,6.45,100.9195,11.57,11.58,11.57,60
"2014-02-21 20:04:00",749067,5.724,201.5382,6.073428,0.221263,6.1,0,4.365334,202.4761,6.970936,0.7323558,6,0,0.9405333,199.2,5.153,78.18,5.215,3.865,6.137,0.868,0,6.639,13.6,7.513,100.9182,11.58,11.58,11.57,100
"2014-02-21 20:05:00",749068,4.677333,203.6682,3.8407,0.3421592,5.23,0,3.408,199.7294,5.565249,0.4483035,4.19,0,0.9410666,197.4,5.129,78.3,5.154,3.833,5.837,0.469,0,6.634,13.6,6.825,100.9191,11.57,11.58,11.57,100
"2014-02-21 20:06:00",749069,4.603333,200.4002,6.10593,0.3774946,5.52,0,3.463333,200.8692,4.079025,0.4147074,4.11,0,0.9408666,198.2,5.035,78.63,5.027,3.764,4.912,0.321,0,6.614,13.61,5.45,100.9189,11.58,11.58,11.57,100
"2014-02-21 20:07:00",749070,4.341333,198.7284,5.280554,0.3247125,5.18,0,2.979333,200.1325,4.468524,0.4296427,3.67,0,0.9412667,197.1,4.948,78.95,4.941,3.697,4.712,0.209,0,6.602,13.6,5.2,100.9204,11.57,11.58,11.57,100
"2014-02-21 20:08:00",749071,5.028666,206.6482,6.878965,0.4816481,6.01,0,3.407334,200.9946,9.866763,0.4001578,4.01,0,0.9413332,195.5,4.866,79.14,4.875,3.664,5.321,0.633,0,6.592,13.6,6.513,100.9216,11.57,11.58,11.57,100
"2014-02-21 20:09:00",749072,4.859333,208.2064,6.354871,0.5387821,5.89,0,3.434667,203.7318,4.73834,0.9058098,5.13,0,0.9415333,196.7,4.841,79.19,4.884,3.665,4.604,0.593,0,6.587,13.6,5.95,100.921,11.58,11.58,11.57,100
"2014-02-21 20:10:00",749073,5.078,206.7968,4.761113,0.3598741,5.61,0,3.431333,204.0908,6.965241,0.4968953,4.25,0,0.9408666,196.1,4.938,79,5.023,3.75,4.842,0.275,0,6.565,13.6,5.388,100.9222,11.57,11.58,11.57,100
"2014-02-21 20:11:00",749074,4.662,202.936,4.022621,0.5146934,5.69,0,3.573333,202.1999,5.487331,0.5030264,4.7,0,0.9410666,197.4,4.95,78.94,4.999,3.73,5.129,0.434,0,6.543,13.6,5.763,100.9231,11.58,11.58,11.57,100
"2014-02-21 20:12:00",749075,4.768667,202.4666,5.14851,0.7518498,6.18,0,3.843334,205.6674,5.157735,0.7286944,5.57,0,0.9408,197.9,4.897,79.07,4.95,3.675,4.8,0.508,0,6.546,13.6,5.388,100.9208,11.58,11.58,11.57,100
"2014-02-21 20:13:00",749076,4.840667,204.5957,5.734455,0.5785898,5.77,0,3.677333,201.5291,4.772169,0.5200957,4.37,0,0.9408,198.7,4.866,79.14,4.944,3.688,4.879,0.633,0,6.535,13.6,6.2,100.9214,11.58,11.58,11.57,100
"2014-02-21 20:14:00",749077,4.545333,201.2024,5.967282,0.6216096,5.85,0,3.514,203.597,7.757854,0.7904497,5.45,0,0.9412,197.4,4.895,79.01,4.979,3.703,5.658,0.719,0,6.531,13.6,7.263,100.9191,11.57,11.58,11.57,100
"2014-02-21 20:15:00",749078,5.384666,201.4644,5.015957,0.7069547,6.42,0,4.67,200.334,4.946973,0.675169,5.72,0,0.9406666,196.7,4.903,78.97,5.015,3.708,5.542,1.011,0,6.512,13.6,7.138,100.9176,11.58,11.58,11.57,100
"2014-02-21 20:16:00",749079,4.606667,203.1923,5.772472,0.3853599,5.46,0,3.502667,201.8688,4.347802,0.4971581,4.44,0,0.9409333,198.6,4.906,78.93,4.979,3.693,5.671,0.705,0,6.51,13.6,7.075,100.9231,11.58,11.58,11.57,100
"2014-02-21 20:17:00",749080,4.076,202.8671,4.558042,0.3840451,4.72,0,3.015333,196.9406,5.818028,0.2639664,3.39,0,0.9412,196.1,4.904,78.88,4.986,3.688,4.983,0.667,0,6.521,13.6,6.513,100.9239,11.57,11.58,11.57,100
"2014-02-21 20:18:00",749081,4.974,197.7981,5.633333,0.6933185,7.08,0,3.53,194.2844,7.285923,0.5925313,4.76,0,0.9413332,197.9,4.886,78.94,4.93,3.672,5,0.635,0,6.495,13.61,6.2,100.9266,11.57,11.58,11.57,93.3
"2014-02-21 20:19:00",749082,5.537333,200.1992,4.47393,0.5711563,6.41,0,4.284,197.7896,8.073967,0.8743134,5.98,0,0.9408666,197.1,4.879,78.85,4.931,3.663,5.3,0.729,0,6.485,13.6,6.888,100.9244,11.58,11.58,11.57,100
"2014-02-21 20:20:00",749083,4.251334,202.0687,7.137695,0.4960761,5.12,0,2.99,197.602,5.485895,0.5811599,4.22,0,0.9413332,197,4.852,78.89,4.908,3.635,4.867,0.857,0,6.485,13.6,6.263,100.9239,11.58,11.58,11.57,100
"2014-02-21 20:21:00",749084,4.402666,201.7333,4.751726,0.2372471,4.89,0,3.061333,199.1329,4.013212,0.4182801,3.96,0,0.9413332,197,4.836,78.95,4.905,3.624,5.654,0.877,0,6.456,13.6,7.013,100.9252,11.58,11.58,11.57,100
"2014-02-21 20:22:00",749085,4.520667,201.9993,4.78725,0.3874956,5.46,0,3.465333,199.9502,6.179923,0.5342517,4.45,0,0.9416666,198,4.806,78.99,4.892,3.61,5.362,0.546,0,6.487,13.6,6.325,100.9256,11.58,11.58,11.57,100
"2014-02-21 20:23:00",749086,5.542666,203.7372,3.800471,0.4495845,6.61,0,4.202667,202.0646,3.76563,0.661014,5.35,0,0.941,197.4,4.793,78.94,4.903,3.607,4.987,0.597,0,6.507,13.6,6.138,100.9231,11.58,11.58,11.57,100
"2014-02-21 20:24:00",749087,5.375334,198.1977,6.283058,0.4731295,6.18,0,3.817333,199.1339,3.537275,0.6710933,5.13,0,0.9408,199.8,4.812,78.89,4.944,3.631,4.825,0.271,0,6.482,13.6,5.325,100.9232,11.58,11.58,11.57,100
"2014-02-21 20:25:00",749088,5.102666,202.4055,4.656737,0.501484,6.32,0,3.625334,205.7992,5.692933,0.5339397,5.01,0,0.9411333,198.3,4.96,78.33,5.13,3.724,4.592,0.433,0,6.487,13.6,5.325,100.9251,11.58,11.58,11.57,100
"2014-02-21 20:26:00",749089,4.327333,202.8665,4.977147,0.3419253,5.01,0,3.426666,204.1072,7.051373,0.3678708,4.11,0,0.9412,198.4,4.965,78.3,5.054,3.683,5.429,0.556,0,6.475,13.6,6.45,100.928,11.58,11.58,11.58,100
"2014-02-21 20:27:00",749090,4.725334,201.8026,4.953928,0.6039742,5.88,0,3.698,198.5273,8.831524,0.8748272,5.62,0,0.9411333,199.5,4.847,78.64,4.904,3.589,5.742,0.314,0,6.449,13.6,6.513,100.9236,11.58,11.58,11.57,100
"2014-02-21 20:28:00",749091,4.96,203.0683,5.370502,0.6465189,5.87,0,3.731333,204.3477,8.815054,0.7450357,5.16,0,0.9411333,200.3,4.764,78.8,4.803,3.525,5.658,0.542,0,6.427,13.6,6.575,100.9262,11.58,11.58,11.57,100
"2014-02-21 20:29:00",749092,4.898666,200.9994,4.646402,0.3571903,5.62,0,3.334,198.5311,7.71462,0.4016101,4.32,0,0.9410666,197.9,4.744,78.86,4.807,3.52,5.842,0.696,0,6.395,13.6,7.513,100.9262,11.58,11.58,11.57,100
"2014-02-21 20:30:00",749093,5.808667,194.6015,3.790257,0.5992871,6.89,0,3.590667,195.7323,6.101339,0.7706487,5.22,0,0.9408,199.5,4.775,78.76,4.874,3.558,5.108,0.455,0,6.356,13.6,6.263,100.9282,11.58,11.58,11.57,100
"2014-02-21 20:31:00",749094,5.194,197.5986,3.240447,0.3002176,5.68,0,3.67,195.5332,5.28782,0.563063,4.43,0,0.9406,200.6,4.933,78.26,5.076,3.678,4.671,0.424,0,6.344,13.6,5.888,100.9293,11.58,11.58,11.57,100
"2014-02-21 20:32:00",749095,4.795333,199.5336,1.927351,0.5979172,6.55,0,3.513333,197.0637,5.842683,0.2925217,4.02,0,0.9412667,198.5,4.934,78.18,4.985,3.631,4.596,0.252,0,6.35,13.6,5.013,100.9276,11.58,11.58,11.57,100
"2014-02-21 20:33:00",749096,4.384,198.7982,3.76211,0.5382664,5.53,0,3.091334,200.9289,6.634191,0.4036147,3.8,0,0.9412667,195.7,4.816,78.48,4.849,3.536,4.9,0.485,0,6.333,13.61,5.888,100.9266,11.58,11.58,11.57,100
"2014-02-21 20:34:00",749097,4.906667,199.7311,5.504663,0.7093909,6.72,0,3.442,200.0689,7.003478,0.6176212,4.54,0,0.9413999,198.7,4.809,78.39,4.91,3.554,5.621,0.562,0,6.367,13.6,7.075,100.9277,11.58,11.58,11.57,93.3
"2014-02-21 20:35:00",749098,4.900666,200.7992,2.736634,0.46674,5.86,0,3.711333,197.4688,7.132187,0.7072092,4.94,0,0.9410666,198.9,4.873,78.1,4.983,3.61,5.279,0.25,0,6.398,13.6,5.7,100.9278,11.58,11.58,11.57,100
"2014-02-21 20:36:00",749099,5.385334,197.2671,4.201022,0.5438977,6.07,0,4.218,193.9352,5.920425,0.6650234,5.06,0,0.9407333,198.4,4.828,78.23,4.919,3.554,4.792,0.571,0,6.446,13.6,5.95,100.9292,11.57,11.58,11.57,100
"2014-02-21 20:37:00",749100,5.301333,198.4677,4.743319,0.5319131,6.1,0,3.64,195.8058,5.598733,0.5041428,4.47,0,0.9412,196.6,4.84,78.17,4.934,3.573,4.608,0.258,0,6.46,13.6,5.138,100.9318,11.57,11.58,11.57,100
"2014-02-21 20:38:00",749101,5.232,202.9937,5.534628,0.4598144,6.17,0,3.925333,205.3213,9.206238,0.886385,5.48,0,0.9412667,195.3,4.83,78.21,4.893,3.544,5.679,1.032,0,6.465,13.6,7.888,100.9334,11.58,11.58,11.57,100
"2014-02-21 20:39:00",749102,5.703333,200.1959,6.140224,0.6397777,6.85,0,4.301333,196.997,8.96775,0.8338175,5.67,0,0.941,195.7,4.743,78.4,4.789,3.482,5.458,0.42,0,6.468,13.6,6.513,100.9277,11.58,11.58,11.57,93.3
"2014-02-21 20:40:00",749103,4.997333,200.335,4.059843,0.583192,5.94,0,4.074667,199.5995,2.916245,0.6934635,5.86,0,0.9409333,197.9,4.728,78.45,4.78,3.486,5.262,0.274,0,6.452,13.6,5.825,100.9291,11.58,11.58,11.57,60
"2014-02-21 20:41:00",749104,4.226666,196.0569,6.764132,0.4877933,5.26,0,2.942,196.9235,6.019733,0.557939,4.04,0,0.9417999,197.2,4.742,78.47,4.824,3.505,4.912,0.448,0,6.394,13.6,6.2,100.9319,11.58,11.58,11.57,13.33
"2014-02-21 20:42:00",749105,4.879333,196.1403,6.242865,0.4748258,5.68,0,3.542667,199.8083,5.749047,0.4948868,4.38,0,0.9413332,199.4,4.768,78.37,4.851,3.524,5.567,0.718,0,6.448,13.6,6.7,100.9312,11.58,11.58,11.57,100
"2014-02-21 20:43:00",749106,5.389999,199.5461,8.613639,0.6287235,6.48,0,3.606667,203.9359,5.935913,0.7124761,5.4,0,0.9414666,196.9,4.775,78.28,4.859,3.52,5.212,0.513,0,6.428,13.6,6.075,100.9336,11.57,11.58,11.57,100
"2014-02-21 20:44:00",749107,5.392,196.1349,4.094594,0.5231469,6.32,0,4.002,196.0093,7.64169,0.8042737,5.35,0,0.9409333,198.9,4.781,78.23,4.856,3.526,5.542,0.472,0,6.419,13.6,6.325,100.9358,11.58,11.58,11.57,100
"2014-02-21 20:45:00",749108,5.693334,201.0617,5.491172,0.7301658,6.94,0,4.367333,202.4569,5.846783,0.7428276,5.66,0,0.9408666,193.7,4.812,78.15,4.906,3.543,5.375,0.482,0,6.394,13.6,6.138,100.9324,11.58,11.58,11.57,100
"2014-02-21 20:46:00",749109,4.814667,199.9341,5.38248,0.5921021,5.76,0,3.522666,200.4172,8.004645,0.744083,5.33,0,0.941,193.9,4.831,78.16,4.892,3.551,5.221,0.55,0,6.373,13.6,6.013,100.9354,11.58,11.58,11.57,100
"2014-02-21 20:47:00",749110,5.804,203.0634,5.167172,0.993088,6.92,0,3.954666,202.48,6.950269,0.9125559,5.85,0,0.941,193.9,4.777,78.26,4.813,3.509,5.996,0.782,0,6.366,13.6,7.45,100.9354,11.58,11.58,11.57,100
"2014-02-21 20:48:00",749111,5.751334,203.5482,6.808384,0.4023077,6.4,0,4.518,201.8682,5.301952,0.6585155,5.99,0,0.9404666,193.3,4.729,78.37,4.799,3.488,5.821,0.571,0,6.36,13.6,6.7,100.9325,11.57,11.58,11.57,100
"2014-02-21 20:49:00",749112,5.100667,201.8688,4.483344,0.7146231,6.93,0,4.263333,204.0018,5.608194,0.9724518,6.11,0,0.9408666,195.6,4.817,78.19,4.923,3.562,6.367,0.643,0,6.355,13.6,7.45,100.9326,11.58,11.58,11.57,100
"2014-02-21 20:50:00",749113,5.267334,202.2024,3.743963,0.460282,6.2,0,3.994,203.1479,8.247936,0.5346625,4.93,0,0.9408666,196.7,4.849,78.01,4.939,3.576,5.104,0.589,0,6.351,13.6,6.075,100.9325,11.58,11.58,11.57,100
"2014-02-21 20:51:00",749114,4.932666,197.2658,2.88543,0.4702973,5.71,0,3.346667,198.1997,5.215181,0.3937117,4.06,0,0.9412,193.4,4.815,78.12,4.891,3.547,5.521,0.536,0,6.337,13.6,6.45,100.934,11.58,11.58,11.57,100
"2014-02-21 20:52:00",749115,4.972,199.3381,4.464739,0.4604664,5.68,0,3.992,199.5988,5.080356,0.6310224,5.39,0,0.9412,194.1,4.733,78.42,4.767,3.483,5.896,0.982,0,6.329,13.6,7.763,100.9311,11.58,11.58,11.57,100
"2014-02-21 20:53:00",749116,5.759333,198.4968,8.306514,0.584699,6.9,0,4.368667,198.4725,8.306406,0.6351889,5.65,0,0.941,196.5,4.725,78.42,4.801,3.49,6.408,0.897,0,6.336,13.6,7.7,100.9298,11.57,11.58,11.57,100
"2014-02-21 20:54:00",749117,5.688667,192.5322,4.934409,0.5979952,6.63,0,4.023333,194.4515,6.928526,0.6085902,5.06,0,0.941,196.4,4.874,78.02,4.991,3.613,5.65,0.399,0,6.333,13.6,6.388,100.9312,11.58,11.58,11.57,100
"2014-02-21 20:55:00",749118,5.304,193.6013,3.572818,0.3814499,6.07,0,4.262,195.9357,4.341426,0.6363983,5.7,0,0.9408,195.9,4.899,77.94,4.977,3.61,5.187,0.42,0,6.324,13.6,6.263,100.9283,11.58,11.58,11.57,100
"2014-02-21 20:56:00",749119,5.432,194.9915,5.994625,0.7185188,6.96,0,3.824667,193.6632,8.769352,0.6754442,4.85,0,0.9413332,194.3,4.936,77.79,5.037,3.644,5.454,0.36,0,6.321,13.6,6.2,100.9289,11.57,11.58,11.57,100
"2014-02-21 20:57:00",749120,5.054,195.535,3.929934,0.5826126,6.59,0,3.339333,194.5349,5.675369,0.5680196,4.37,0,0.9413999,195.5,4.838,78.01,4.87,3.541,5.192,0.566,0,6.334,13.6,6.513,100.9306,11.58,11.58,11.57,100
"2014-02-21 20:58:00",749121,5.974667,194.7344,6.31733,0.644338,7.2,0,4.194666,190.8355,9.283607,0.5068448,5.82,0,0.941,197.5,4.725,78.29,4.776,3.467,5.446,0.644,0,6.329,13.6,6.45,100.9276,11.58,11.58,11.57,100
"2014-02-21 20:59:00",749122,5.642001,193.6626,7.177947,0.4253657,6.37,0,3.687333,193.9445,6.383755,0.8220905,5.28,0,0.9412667,195.2,4.722,78.42,4.764,3.491,5.837,0.515,0,6.33,13.6,7.013,100.9273,11.58,11.58,11.57,100
"2014-02-21 21:00:00",749123,5.396,191.5977,3.807256,0.4233485,5.95,0,3.639333,190.5174,6.173914,0.4251191,4.36,0,0.9413999,196.2,4.71,78.57,4.747,3.493,5.154,0.375,0,6.318,13.6,5.95,100.9299,11.57,11.58,11.57,100
"2014-02-21 21:01:00",749124,5.656667,200.736,3.801374,0.4245887,6.33,0,4.140666,197.6664,4.613024,0.6996234,5.31,0,0.9410666,198.2,4.631,78.91,4.631,3.413,5.346,0.416,0,6.315,13.6,5.95,100.9318,11.57,11.58,11.57,100
"2014-02-21 21:02:00",749125,4.930666,194.0708,4.83506,0.4667114,5.84,0,3.584667,199.2298,9.842693,0.4689687,4.76,0,0.9413332,198.1,4.585,79.14,4.613,3.408,5.846,0.3,0,6.299,13.6,6.325,100.9309,11.57,11.58,11.57,100
"2014-02-21 21:03:00",749126,5.452,195.5222,6.803618,0.7002305,6.53,0,3.465333,193.5358,6.666531,0.3617893,4.12,0,0.9413332,198.9,4.57,79.25,4.599,3.407,5.754,0.434,0,6.304,13.6,6.825,100.93,11.57,11.58,11.57,100
"2014-02-21 21:04:00",749127,5.609334,195.2657,5.671427,0.7465608,7.33,0,4.314667,192.7359,5.21918,0.6114776,5.21,0,0.9408,201.9,4.599,79.32,4.616,3.437,5.879,0.621,0,6.309,13.61,7.2,100.927,11.58,11.58,11.57,100
"2014-02-21 21:05:00",749128,5.2,195.0005,3.054863,0.7587358,6.8,0,4.196667,194.6678,4.236619,0.6660396,5.73,0,0.9408,201.7,4.525,79.6,4.548,3.393,6.95,0.415,0,6.305,13.6,7.638,100.9291,11.57,11.58,11.57,100
"2014-02-21 21:06:00",749129,6.304,198.4025,4.347034,0.8599907,7.38,0,4.948667,194.6761,7.110752,0.8804686,6.59,0,0.9408666,198.4,4.492,79.79,4.526,3.388,6.075,0.823,0,6.301,13.6,7.95,100.9302,11.57,11.58,11.57,100
"2014-02-21 21:07:00",749130,5.678,195.802,4.926549,0.7489921,7.15,0,4.342,193.534,4.785647,1.245002,6.88,0,0.941,193,4.549,79.67,4.616,3.443,5.758,0.627,0,6.284,13.6,6.763,100.9317,11.58,11.58,11.57,100
"2014-02-21 21:08:00",749131,5.516001,200.0021,7.047961,0.7078022,6.94,0,4.037333,198.9999,5.78322,0.6990133,5.65,0,0.9412,193.7,4.618,79.67,4.702,3.497,5.596,0.547,0,6.266,13.6,6.7,100.9329,11.58,11.58,11.57,100
"2014-02-21 21:09:00",749132,5.73,196.5986,4.935804,0.6179212,6.62,0,4.319334,197.8638,4.143279,0.7029315,5.62,0,0.9407333,195.9,4.645,79.82,4.752,3.522,6.292,0.812,0,6.26,13.6,7.825,100.9318,11.57,11.58,11.57,100
"2014-02-21 21:10:00",749133,5.730667,195.9333,3.939738,0.5289419,6.56,0,4.672667,194.3966,5.235658,0.6317222,5.68,0,0.9408,195.1,4.704,79.47,4.803,3.557,5.804,0.305,0,6.254,13.6,6.388,100.9286,11.57,11.58,11.57,100
"2014-02-21 21:11:00",749134,5.666667,195.2721,4.779273,0.6624567,7.01,0,4.706666,196.2673,3.567102,0.6952665,5.89,0,0.9407333,197.9,4.715,79.33,4.794,3.544,5.762,0.662,0,6.25,13.6,6.95,100.9314,11.58,11.58,11.57,100
"2014-02-21 21:12:00",749135,5.415333,193.1995,3.248637,0.5427936,6.46,0,3.766,194.7329,4.264512,0.7607872,5.47,0,0.941,195.9,4.729,79.2,4.802,3.546,5.471,0.636,0,6.245,13.61,6.763,100.9326,11.57,11.58,11.57,100
"2014-02-21 21:13:00",749136,5.696,194.6014,5.770217,0.615595,6.64,0,4.004,197.932,4.089171,0.6244657,4.91,0,0.9413332,194.1,4.705,79.22,4.767,3.536,5.858,0.484,0,6.235,13.6,6.575,100.9306,11.57,11.58,11.57,100
"2014-02-21 21:14:00",749137,5.692,193.1338,3.774116,0.4935747,6.53,0,3.98,193.0674,5.307873,0.7514608,5.76,0,0.9412,192,4.645,79.44,4.694,3.496,5.412,0.32,0,6.228,13.6,6.013,100.929,11.57,11.58,11.57,100
"2014-02-21 21:15:00",749138,5.808,190.8673,4.013335,0.6151119,6.7,0,4.262,190.9991,5.676915,0.9348525,5.87,0,0.941,196.1,4.579,79.69,4.619,3.454,5.933,0.454,0,6.223,13.6,6.513,100.9298,11.58,11.58,11.57,100
"2014-02-21 21:16:00",749139,5.459333,189.7293,5.670766,0.6392022,6.74,0,4.191333,194.3344,5.408143,0.8868812,5.96,0,0.9412667,192.3,4.569,79.77,4.62,3.453,5.762,0.451,0,6.223,13.6,6.638,100.9311,11.58,11.58,11.57,100
"2014-02-21 21:17:00",749140,5.532,197.5735,8.424353,0.5090933,6.22,0,3.809333,197.5187,8.412227,0.4855302,4.6,0,0.9416,192.9,4.563,79.84,4.62,3.444,6.237,0.734,0,6.221,13.6,7.513,100.9331,11.58,11.58,11.57,100
"2014-02-21 21:18:00",749141,5.579999,195.9313,3.566359,0.3956598,6.35,0,3.924,195.6105,6.449738,0.6937704,5.07,0,0.9415333,192.2,4.571,80.3,4.613,3.444,5.937,0.447,0,6.205,13.6,6.888,100.9329,11.57,11.58,11.57,100
"2014-02-21 21:19:00",749142,5.224666,193.1344,4.658742,0.5192028,6.2,0,3.743333,189.6673,4.314049,0.5750786,4.81,0,0.9415333,191.3,4.523,80.6,4.559,3.425,6.079,0.455,0,6.193,13.61,6.888,100.9332,11.57,11.58,11.57,100
"2014-02-21 21:20:00",749143,5.236,194.5335,4.062623,0.5362934,6.49,0,3.486666,193.6676,4.436612,0.3399347,4.07,0,0.9416666,190.6,4.503,80.5,4.53,3.408,5.558,0.726,0,6.195,13.61,6.888,100.9336,11.57,11.58,11.57,100
"2014-02-21 21:21:00",749144,5.539333,192.9406,4.292133,0.7273006,6.94,0,3.798667,191.3959,5.497698,0.6586539,4.9,0,0.9413999,192.2,4.453,80.5,4.467,3.366,5.062,0.306,0,6.187,13.6,5.575,100.9299,11.57,11.58,11.57,100
"2014-02-21 21:22:00",749145,5.971334,195.8486,6.384806,0.7400979,7.6,0,4.184667,198.5991,4.300547,0.5554322,4.86,0,0.9414666,190.7,4.436,81,4.469,3.376,7.296,0.829,0,6.184,13.6,8.64,100.9276,11.58,11.58,11.57,100
"2014-02-21 21:23:00",749146,5.72,192.9355,4.931159,0.4324196,6.57,0,4.548667,192.8745,6.254523,0.5797685,5.79,0,0.9412667,193.2,4.449,81.3,4.498,3.395,5.979,0.684,0,6.189,13.6,6.888,100.9277,11.57,11.58,11.57,100
"2014-02-21 21:24:00",749147,5.504,196.2653,4.185822,0.3290754,6.21,0,4.043333,194.6042,3.993446,0.4130968,4.79,0,0.941,193.5,4.525,80.6,4.599,3.441,5.171,0.452,0,6.187,13.6,6.138,100.9287,11.57,11.58,11.57,100
"2014-02-21 21:25:00",749148,5.471333,194.3332,3.299138,0.5152329,6.2,0,3.504,190.2079,5.988041,0.542805,4.83,0,0.9415333,192.8,4.484,80.4,4.516,3.397,5.408,0.438,0,6.186,13.61,5.95,100.9304,11.58,11.58,11.57,100
"2014-02-21 21:26:00",749149,5.172,196.7356,4.233813,0.4468288,5.87,0,3.582667,196.4682,4.378471,0.5396599,4.61,0,0.9414666,193.3,4.432,80.5,4.479,3.378,5.154,0.479,0,6.168,13.61,5.888,100.9324,11.57,11.58,11.57,100
"2014-02-21 21:27:00",749150,5.688001,198.0689,3.566442,0.7557707,7.06,0,3.835333,191.4542,7.164236,0.8143452,5.1,0,0.9415333,192.1,4.406,81,4.438,3.35,4.542,0.347,0,6.172,13.61,5.325,100.9304,11.58,11.58,11.57,100
"2014-02-21 21:28:00",749151,6.280001,201.8615,8.24544,0.5927113,7.36,0,4.665334,197.8695,8.485779,1.12019,7.16,0,0.9409333,194.1,4.425,80.6,4.479,3.38,6.621,0.83,0,6.166,13.61,7.638,100.9324,11.57,11.58,11.57,100
"2014-02-21 21:29:00",749152,5.964,196.069,3.640661,0.3824099,6.67,0,4.525334,192.3313,4.612832,0.5604981,5.97,0,0.9412,196.5,4.465,81.6,4.531,3.397,6.233,0.56,0,6.157,13.6,7.325,100.9309,11.58,11.58,11.57,100
"2014-02-21 21:30:00",749153,5.126667,196.3334,2.649529,0.2303523,5.55,0,3.731334,195.1429,6.571736,0.5056595,4.59,0,0.9413332,194.3,4.436,81.1,4.455,3.361,5.592,0.551,0,6.164,13.61,6.763,100.9343,11.58,11.58,11.57,100
"2014-02-21 21:31:00",749154,6.572,194.0651,5.25821,0.9286493,7.94,0,5.164667,189.799,3.505545,1.088295,7.39,0,0.941,195.8,4.368,80.9,4.414,3.311,4.937,0.504,0,6.147,13.6,6.075,100.9322,11.58,11.58,11.57,100
"2014-02-21 21:32:00",749155,6.106,194.8615,5.617305,0.5705296,7.39,0,3.790667,193.0728,4.955655,0.3805691,4.53,0,0.9412,195.5,4.439,80.6,4.502,3.385,5.854,0.481,0,6.141,13.6,6.575,100.9309,11.58,11.58,11.57,100
"2014-02-21 21:33:00",749156,6.200667,195.4658,2.57812,0.5551393,7.15,0,4.737333,192.0212,7.640236,0.3530527,5.17,0,0.9413999,191.7,4.494,81,4.564,3.416,5.5,0.508,0,6.138,13.61,6.513,100.929,11.57,11.58,11.57,100
"2014-02-21 21:34:00",749157,5.218,193.7262,5.75268,0.4672216,6.06,0,3.714001,194.5406,6.857536,0.5605688,5.01,0,0.9412667,190.5,4.491,80.6,4.534,3.409,5.758,0.472,0,6.121,13.6,6.763,100.9296,11.57,11.58,11.57,100
"2014-02-21 21:35:00",749158,6.544667,198.874,7.647477,0.6657715,7.37,0,4.594,198.6011,9.836036,0.6571535,5.56,0,0.9414666,191,4.463,80.5,4.516,3.395,6.362,0.776,0,6.134,13.61,7.388,100.9298,11.57,11.58,11.57,100
"2014-02-21 21:36:00",749159,5.372,192.3319,4.123893,0.654484,6.37,0,3.819333,192.3361,5.603887,0.4979888,4.48,0,0.9413999,191.3,4.46,81.4,4.511,3.394,6.429,0.404,0,6.131,13.61,7.263,100.9309,11.57,11.58,11.57,100
"2014-02-21 21:37:00",749160,5.788,194.2691,4.9841,0.636524,7.3,0,3.92,194.0728,4.820678,0.7770974,5.8,0,0.9416666,189.1,4.453,80.9,4.51,3.392,5.608,0.617,0,6.116,13.6,6.575,100.9298,11.58,11.58,11.57,100
"2014-02-21 21:38:00",749161,6.233333,196.9329,3.086121,0.6896247,7.72,0,5.166667,199.2002,5.355942,0.7428922,6.27,0,0.941,189.7,4.447,80.5,4.526,3.385,6.667,0.449,0,6.113,13.6,7.575,100.9298,11.58,11.58,11.57,100
"2014-02-21 21:39:00",749162,5.723334,195.3356,4.83876,0.5760864,6.86,0,4.078,196.0679,5.64956,0.6212053,5.35,0,0.9412,193.1,4.465,81,4.52,3.397,5.946,0.599,0,6.109,13.6,6.95,100.9318,11.58,11.58,11.58,100
"2014-02-21 21:40:00",749163,5.698,192.533,2.917824,0.7065805,6.89,0,3.961334,188.9409,7.999109,0.6675712,5.56,0,0.9413332,189.2,4.435,81.3,4.476,3.369,5.687,0.358,0,6.112,13.6,6.138,100.931,11.58,11.58,11.58,100
"2014-02-21 21:41:00",749164,5.740667,195.4028,4.269231,0.6828026,7.02,0,4.145333,194.531,4.894861,0.7855263,5.22,0,0.9416666,188.6,4.422,80.8,4.489,3.37,6.317,0.766,0,6.109,13.6,7.513,100.9295,11.58,11.58,11.57,100
"2014-02-21 21:42:00",749165,5.604667,194.8001,3.690665,0.389202,6.39,0,4.014667,196.8736,6.617171,0.4667028,4.8,0,0.9414666,186.5,4.451,80.5,4.533,3.402,5.458,0.521,0,6.129,13.6,6.325,100.9324,11.58,11.58,11.57,100
"2014-02-21 21:43:00",749166,4.720666,194.7346,4.418479,0.4483816,5.4,0,3.337333,196.201,4.179998,0.5271364,4.48,0,0.942,183.2,4.493,80.7,4.554,3.422,6.033,0.562,0,6.133,13.6,6.575,100.9317,11.58,11.58,11.57,100
"2014-02-21 21:44:00",749167,5.371334,190.1321,5.413421,0.4556294,6.49,0,3.586667,188.597,6.487914,0.5053932,4.76,0,0.9416666,186.5,4.451,80.7,4.487,3.38,5.283,0.361,0,6.128,13.61,5.888,100.9297,11.57,11.58,11.57,100
"2014-02-21 21:45:00",749168,4.665334,191.6682,4.769057,0.5411946,5.87,0,3.767334,192.5941,5.410874,0.5997718,4.56,0,0.9417999,188.2,4.397,81.6,4.439,3.356,5.304,0.381,0,6.127,13.6,5.888,100.9293,11.58,11.58,11.58,100
"2014-02-21 21:46:00",749169,4.992667,194.5932,5.481351,0.5329474,5.75,0,3.527333,194.6633,4.266838,0.5024403,4.6,0,0.9416666,186.8,4.375,81.3,4.401,3.322,4.937,0.536,0,6.124,13.61,6.138,100.9298,11.58,11.58,11.57,100
"2014-02-21 21:47:00",749170,4.98,189.4661,4.128295,0.591112,6.1,0,3.391333,186.9273,6.087675,0.4781195,4.08,0,0.9422666,186.8,4.311,81.2,4.329,3.273,4.85,0.209,0,6.121,13.61,5.263,100.9309,11.58,11.58,11.57,100
"2014-02-21 21:48:00",749171,5.773333,191.8656,3.383118,0.7097762,7.01,0,4.283334,192.0656,5.048998,0.7337454,5.23,0,0.9416666,190.7,4.304,81.6,4.352,3.287,5.092,0.629,0,6.104,13.6,6.138,100.929,11.58,11.58,11.58,100
"2014-02-21 21:49:00",749172,5.182666,188.7348,3.749202,0.5361028,5.91,0,3.559334,189.1991,6.315329,0.4982966,4.45,0,0.9416666,186.7,4.339,81.4,4.377,3.314,5.192,0.289,0,6.094,13.61,5.7,100.9282,11.58,11.58,11.57,100
"2014-02-21 21:50:00",749173,5.061334,192.7337,2.862103,0.4398767,5.73,0,3.356667,188.2664,5.02409,0.5377815,4.19,0,0.9421999,183.4,4.261,81.5,4.276,3.254,6.008,0.545,0,6.092,13.61,6.888,100.9277,11.58,11.58,11.58,100
"2014-02-21 21:51:00",749174,5.137333,189.6668,2.494179,0.3143134,5.55,0,3.726,187.8,2.42738,0.5191377,4.56,0,0.9418666,187.8,4.216,82.3,4.232,3.229,5.967,0.479,0,6.085,13.61,6.513,100.9292,11.58,11.58,11.57,100
"2014-02-21 21:52:00",749175,5.544,187.4698,4.586246,0.552326,7,0,3.559333,185.4675,5.069303,0.5796835,4.64,0,0.9418666,187.7,4.167,82,4.186,3.194,5.021,0.663,0,6.086,13.6,6.388,100.9244,11.58,11.58,11.57,100
"2014-02-21 21:53:00",749176,5.801332,189.1351,5.908036,0.5859563,7.7,0,4.550666,189.6549,6.634236,0.5109398,5.74,0,0.9417333,190.7,4.187,82.9,4.209,3.213,5.283,0.307,0,6.073,13.6,5.825,100.9287,11.57,11.58,11.57,100
"2014-02-21 21:54:00",749177,6.168,190.4011,4.935067,0.4433088,7.37,0,3.876,188.9954,4.731238,0.5523742,4.95,0,0.9417999,190.1,4.17,82.2,4.195,3.209,5.637,0.492,0,6.071,13.61,6.575,100.9271,11.58,11.58,11.58,100
"2014-02-21 21:55:00",749178,6.173333,191.5986,3.420656,0.4738729,7.2,0,4.012667,188.267,3.888778,0.5418789,4.95,0,0.9417333,189.1,4.177,82.6,4.243,3.24,6.304,0.549,0,6.058,13.6,7.513,100.9259,11.58,11.58,11.58,100
"2014-02-21 21:56:00",749179,5.775334,191.9324,3.566965,0.3905699,6.55,0,4.236667,187.9967,3.612851,0.6991106,5.48,0,0.9416,191.5,4.224,82.4,4.294,3.286,6.512,0.538,0,6.043,13.6,7.513,100.9273,11.58,11.58,11.58,100
"2014-02-21 21:57:00",749180,5.951334,190.9995,3.305998,0.6935499,7.02,0,4.168666,192.6628,5.221255,0.8904297,5.44,0,0.9418666,191.1,4.231,82.2,4.278,3.274,6.137,0.418,0,6.028,13.6,6.888,100.9257,11.58,11.58,11.57,100
"2014-02-21 21:58:00",749181,5.659333,189.5986,4.28439,0.9113174,8.03,0,4.336667,187.0095,6.542986,0.8259271,6.32,0,0.942,186.2,4.226,82.6,4.248,3.263,6.3,0.612,0,6.014,13.6,7.388,100.9251,11.58,11.58,11.58,100
"2014-02-21 21:59:00",749182,5.637333,190.8664,3.611601,0.6285166,6.87,0,4.520667,189.1973,4.133313,0.5573685,5.33,0,0.9416666,188.6,4.207,82.6,4.267,3.255,6.587,0.788,0,5.997,13.61,8.08,100.9236,11.58,11.58,11.58,100
"2014-02-21 22:00:00",749183,6.508667,190.267,3.585537,0.6336545,8.23,0,4.974,187.9882,6.817862,0.6689473,6.11,0,0.9413999,191.9,4.23,82.6,4.273,3.273,6.433,0.541,0,6.013,13.6,7.45,100.9215,11.58,11.58,11.58,100
"2014-02-21 22:01:00",749184,5.903334,191.7945,5.537956,0.4631007,6.86,0,4.927333,190.6658,7.167041,0.8200687,6.49,0,0.9415333,190.9,4.21,82.7,4.256,3.263,7.354,0.896,0,6.017,13.61,8.83,100.9232,11.58,11.58,11.58,100
"2014-02-21 22:02:00",749185,5.654,188.7994,2.808631,0.3155904,6.02,0,4.076,189.3338,6.26594,0.5722214,5.29,0,0.9415333,187.3,4.216,82.3,4.274,3.273,7.525,0.787,0,6.017,13.6,8.64,100.9228,11.58,11.58,11.58,100
"2014-02-21 22:03:00",749186,6.464667,190.9887,5.468721,0.6470947,7.62,0,4.460667,192.6692,5.053946,0.8739219,6,0,0.9417333,187.7,4.231,82.9,4.301,3.292,6.612,0.623,0,5.999,13.6,7.638,100.9218,11.58,11.58,11.58,100
"2014-02-21 22:04:00",749187,7.037333,191.2,4.720586,0.5695315,7.87,0,4.875334,187.4058,7.605747,0.8466079,6.45,0,0.9412667,191.1,4.275,82.1,4.349,3.336,6.796,0.469,0,6,13.6,7.7,100.9208,11.58,11.58,11.58,100
"2014-02-21 22:05:00",749188,5.887333,189.5307,4.688192,0.7310857,7.4,0,4.799333,190.1993,3.310118,0.9013875,6.6,0,0.9410666,189.7,4.267,83,4.315,3.318,6.321,0.277,0,5.994,13.61,6.825,100.9211,11.58,11.58,11.58,100
"2014-02-21 22:06:00",749189,7.43,192.0721,5.481081,1.397641,10.09,0,5.308,187.2023,8.308297,1.408863,7.56,0,0.9413999,189.7,4.205,82.4,4.257,3.275,6.696,0.598,0,6.003,13.61,7.888,100.9217,11.58,11.58,11.58,100
"2014-02-21 22:07:00",749190,7.052667,192.9322,4.958177,0.6225589,8.17,0,5.388667,194.6011,8.033766,0.9242068,7.36,0,0.9408666,190.9,4.309,82.6,4.396,3.368,6.983,0.586,0,5.991,13.61,8.01,100.9222,11.58,11.58,11.58,100
"2014-02-21 22:08:00",749191,6.232666,189.7994,3.186868,0.5760494,7.17,0,4.252667,187.9997,4.335289,0.3919944,4.97,0,0.9414666,186,4.283,82.3,4.33,3.338,6.396,0.736,0,5.962,13.61,7.95,100.9238,11.58,11.58,11.58,100
"2014-02-21 22:09:00",749192,5.964666,190.5986,3.647098,0.5679067,7.39,0,4.102666,187.2646,5.064235,0.4780302,4.8,0,0.9415333,189.6,4.248,82.7,4.276,3.296,6.479,1.02,0,5.964,13.6,8.2,100.9222,11.58,11.58,11.58,100
"2014-02-21 22:10:00",749193,7.115333,192.7322,3.433907,0.6428879,7.97,0,4.667334,192.4601,9.161972,0.817879,6.1,0,0.9415333,188.2,4.291,82.1,4.394,3.352,5.946,0.853,0,5.961,13.6,7.513,100.9189,11.58,11.58,11.58,100
"2014-02-21 22:11:00",749194,6.605333,191.5992,5.172351,0.7778934,8.33,0,4.983333,190.9336,4.433797,0.9654683,7.23,0,0.9413999,189.4,4.409,82.4,4.507,3.444,6.725,0.854,0,5.943,13.61,8.45,100.917,11.58,11.58,11.58,100
"2014-02-21 22:12:00",749195,6.58,191.33,6.028249,0.837162,7.96,0,5.348,188.9199,6.449018,0.863336,6.67,0,0.9411333,190.7,4.383,81.7,4.458,3.408,7.162,0.713,0,5.926,13.61,8.33,100.919,11.58,11.58,11.58,100
"2014-02-21 22:13:00",749196,7.011333,191.0009,5.783067,0.7828739,8.06,0,5.216666,191.0007,4.687857,0.7696117,6.52,0,0.9411333,194.2,4.315,81.8,4.386,3.332,7.279,0.489,0,5.927,13.61,8.2,100.9169,11.58,11.58,11.58,100
"2014-02-21 22:14:00",749197,6.305333,187.4656,5.12214,0.3128337,6.92,0,4.526,189.5349,5.146751,0.5564026,5.58,0,0.9413332,190.1,4.33,82,4.382,3.357,7.279,0.546,0,5.929,13.6,8.08,100.9197,11.58,11.58,11.58,100
"2014-02-21 22:15:00",749198,6.941333,189.5338,2.552379,0.5563435,7.9,0,4.646667,189.4709,4.25351,0.6506887,5.82,0,0.9415333,189.7,4.338,82,4.425,3.38,6.425,0.464,0,5.918,13.6,7.325,100.9195,11.58,11.58,11.58,100
"2014-02-21 22:16:00",749199,6.549333,194.1941,6.185142,0.6591154,7.76,0,4.604001,193.9969,6.809067,0.6779656,5.86,0,0.9417333,187.7,4.36,82.4,4.435,3.383,6.171,0.427,0,5.923,13.6,7.2,100.9251,11.58,11.58,11.58,100
"2014-02-21 22:17:00",749200,6.446668,194.2017,3.779807,0.5421522,7.37,0,4.744667,191.0697,4.566294,0.524479,5.82,0,0.9413999,191.3,4.333,82.1,4.371,3.356,6.512,0.482,0,5.941,13.6,7.513,100.9224,11.58,11.58,11.58,100
"2014-02-21 22:18:00",749201,6.06,193.2014,4.678241,0.6504973,7.27,0,4.494,193.1352,5.250303,0.7197666,5.56,0,0.9412667,191.9,4.273,82.2,4.314,3.304,6.342,0.337,0,5.949,13.6,7.075,100.9263,11.58,11.58,11.57,100
"2014-02-21 22:19:00",749202,6.154666,191.9373,4.944009,0.6096324,7.38,0,4.360667,189.1289,5.173264,0.7173049,5.39,0,0.9413332,188.1,4.269,82.1,4.321,3.313,6.342,0.539,0,5.954,13.6,7.325,100.9242,11.58,11.58,11.58,100
"2014-02-21 22:20:00",749203,6.060667,193.8674,3.180154,0.5962154,7.13,0,4.564,192.2034,5.061067,0.6419325,5.94,0,0.9413332,189.7,4.211,82.6,4.277,3.285,6.475,0.711,0,5.956,13.6,7.575,100.926,11.58,11.58,11.58,100
"2014-02-21 22:21:00",749204,5.860667,192.599,3.322036,0.5797525,6.82,0,4.38,190.0001,3.34601,0.6727358,5.34,0,0.9416666,187.8,4.191,82.9,4.246,3.272,6.292,0.656,0,5.949,13.6,7.2,100.9262,11.58,11.58,11.58,100
"2014-02-21 22:22:00",749205,6.692667,194.6055,4.919715,0.7959854,8.12,0,4.484667,190.0011,4.660408,0.7534266,5.84,0,0.9417999,188.1,4.191,82.9,4.233,3.27,6.829,0.731,0,5.956,13.6,8.2,100.9233,11.58,11.58,11.58,100
"2014-02-21 22:23:00",749206,6.423333,191.402,3.572791,0.6987194,7.97,0,4.761333,190.1651,8.046245,0.6784676,6.02,0,0.9417333,188.4,4.225,82.9,4.289,3.293,6.596,0.481,0,5.945,13.6,7.638,100.9262,11.58,11.58,11.58,100
"2014-02-21 22:24:00",749207,6.977999,192.4676,4.127749,0.7370139,8.08,0,5.039333,189.7363,7.745233,1.079404,6.56,0,0.9415333,190,4.24,82.8,4.32,3.313,6.25,0.539,0,5.964,13.61,7.388,100.9287,11.58,11.58,11.58,100
"2014-02-21 22:25:00",749208,6.472,192.8661,4.771737,0.5372547,7.55,0,4.838,194.399,4.922634,0.7208809,6.19,0,0.9416,191,4.272,82.7,4.351,3.336,7.142,0.531,0,5.94,13.6,7.888,100.9287,11.58,11.58,11.58,80
"2014-02-21 22:26:00",749209,5.744,193.8666,3.18,0.4196157,6.6,0,4.913333,195.9971,5.594719,0.6933174,5.87,0,0.9415333,188.7,4.247,82.8,4.292,3.3,6.675,0.497,0,5.924,13.6,7.7,100.929,11.58,11.58,11.58,86.7
"2014-02-21 22:27:00",749210,6.808668,194.4585,8.183127,0.793447,8.69,0,5.488,191.1279,5.461693,0.8860188,6.96,0,0.9413999,190.9,4.209,82.3,4.278,3.281,6.712,0.789,0,5.892,13.6,7.95,100.9286,11.58,11.58,11.58,80
"2014-02-21 22:28:00",749211,5.886001,192.3999,2.678146,0.6817997,6.93,0,4.465333,193.0698,5.142466,0.5598079,5.29,0,0.9413999,191.1,4.267,82.6,4.32,3.309,7.325,0.667,0,5.892,13.6,8.45,100.9285,11.58,11.58,11.58,53.33
"2014-02-21 22:29:00",749212,6.608667,193.6701,5.496139,0.7221161,8.6,0,5.308667,195.6029,5.069032,0.7712835,6.96,0,0.9414666,192.1,4.269,82.1,4.339,3.313,6.362,0.67,0,5.902,13.6,7.763,100.9313,11.58,11.58,11.58,100
"2014-02-21 22:30:00",749213,6.524667,192.5388,5.002443,0.7687902,7.76,0,5.237999,193.67,6.392149,0.6664454,6.14,0,0.9411333,194.1,4.33,82.5,4.4,3.345,7.083,0.879,0,5.889,13.61,8.45,100.9302,11.58,11.58,11.58,100
"2014-02-21 22:31:00",749214,6.550667,195.8009,3.867188,0.8950641,8.09,0,5.548667,194.6718,5.814112,0.719202,6.48,0,0.9411333,195.5,4.308,81.7,4.385,3.332,6.104,0.567,0,5.887,13.6,6.888,100.933,11.58,11.58,11.58,86.7
"2014-02-21 22:32:00",749215,5.826001,194.8654,4.867578,0.7589625,6.94,0,4.584666,195.2661,2.99877,0.7086689,5.54,0,0.9415333,188.6,4.34,82.3,4.444,3.361,6.029,0.472,0,5.902,13.6,6.7,100.9317,11.58,11.58,11.58,100
"2014-02-21 22:33:00",749216,5.972666,196.4709,5.297995,0.4903396,6.87,0,4.722666,199.998,8.322434,0.7700862,6.12,0,0.9413999,190.3,4.347,81.5,4.418,3.365,6.95,1.229,0,5.907,13.61,9.08,100.9325,11.58,11.58,11.58,100
"2014-02-21 22:34:00",749217,6.734,198.5345,3.772972,0.6909298,7.56,0,4.834667,199.2029,5.073611,0.7670017,6.73,0,0.9413999,190.7,4.295,81.6,4.362,3.299,6.937,0.451,0,5.902,13.6,7.888,100.9336,11.58,11.58,11.58,100
"2014-02-21 22:35:00",749218,6.447334,195.3419,4.969709,0.858312,7.83,0,4.79,194.6933,9.166428,1.02543,6.67,0,0.9415333,189.1,4.321,82,4.422,3.33,6.583,0.619,0,5.898,13.61,7.638,100.9314,11.58,11.58,11.58,100
"2014-02-21 22:36:00",749219,5.829333,194.6621,5.61434,0.7408955,6.81,0,4.342667,195.8064,6.095514,0.5925478,5.27,0,0.9416666,188.8,4.363,81.3,4.441,3.351,6.729,0.663,0,5.924,13.61,8.39,100.9336,11.58,11.58,11.58,100
"2014-02-21 22:37:00",749220,6.933333,191.0664,3.315358,0.7383375,7.84,0,5.076667,192.8693,5.735967,0.5249465,6,0,0.9415333,192.8,4.316,81.2,4.374,3.303,7.025,0.88,0,5.906,13.6,8.39,100.9306,11.58,11.58,11.57,100
"2014-02-21 22:38:00",749221,6.792667,192.5331,4.715939,0.8722726,8.54,0,5.036667,194.5381,7.152023,0.5064604,6.14,0,0.9413332,190.2,4.389,81.3,4.494,3.381,6.617,0.461,0,5.909,13.6,7.513,100.9295,11.58,11.58,11.58,100
"2014-02-21 22:39:00",749222,6.799332,197.5237,6.403571,0.5541416,8.24,0,5.048,195.934,6.492769,0.5614529,6.29,0,0.9412,191.2,4.465,81.7,4.534,3.42,6.896,0.641,0,5.913,13.6,8.26,100.9313,11.58,11.58,11.58,93.3
"2014-02-21 22:40:00",749223,6.645333,193.3305,3.804936,0.565566,7.39,0,4.967334,193.9983,4.829218,0.6855991,6.29,0,0.9412667,192,4.422,81,4.509,3.391,6.929,0.752,0,5.929,13.61,8.2,100.9298,11.58,11.58,11.58,100
"2014-02-21 22:41:00",749224,6.414667,194.8662,5.043812,0.7913607,7.53,0,4.884667,193.6632,5.482285,0.7026508,6.51,0,0.9412667,190.7,4.402,80.6,4.506,3.381,6.304,0.48,0,5.92,13.61,7.075,100.9286,11.58,11.58,11.58,100
"2014-02-21 22:42:00",749225,5.759334,194.2062,5.735623,0.4216234,6.67,0,4.708666,193.3349,4.67048,0.5934291,5.74,0,0.9412667,190.6,4.425,80.6,4.509,3.387,6.7,0.838,0,5.932,13.6,7.888,100.929,11.58,11.58,11.58,100
"2014-02-21 22:43:00",749226,5.968,195.9335,4.877508,0.5255247,7.27,0,3.962666,192.6022,5.399213,0.5617053,4.83,0,0.9416,188.6,4.417,80.7,4.477,3.35,6.979,0.772,0,5.939,13.61,8.51,100.9285,11.58,11.58,11.58,80
"2014-02-21 22:44:00",749227,5.589333,193.2662,4.667428,0.7051569,7.19,0,3.851333,194.0017,4.717503,0.5458187,4.87,0,0.9419333,189.5,4.383,80.6,4.446,3.324,6.642,0.997,0,5.935,13.61,8.08,100.927,11.58,11.58,11.58,86.7
"2014-02-21 22:45:00",749228,5.662,196.5327,3.629541,0.5301095,6.35,0,4.216667,195.5351,4.469491,0.7821652,5.76,0,0.9417999,186.7,4.347,81.4,4.423,3.301,6.083,0.705,0,5.912,13.6,7.325,100.9276,11.58,11.58,11.58,80
"2014-02-21 22:46:00",749229,6.364,194.7878,7.414049,0.7249532,7.64,0,4.566666,197.0638,6.297199,0.5751134,5.73,0,0.9412,190.1,4.369,80.9,4.459,3.328,6.346,0.266,0,5.882,13.61,6.763,100.9276,11.58,11.58,11.58,73.33
"2014-02-21 22:47:00",749230,6.086,196.4723,5.945408,0.4255161,6.61,0,4.685999,197.0666,4.040035,0.5874895,6.33,0,0.9416,189.2,4.43,80.5,4.509,3.361,6.667,0.327,0,5.82,13.6,7.325,100.9291,11.58,11.58,11.58,20
"2014-02-21 22:48:00",749231,5.555333,197.6101,5.037624,0.5648229,6.91,0,4.142667,195.728,6.450703,0.6356148,6.25,0,0.9421999,187.2,4.385,81.5,4.43,3.303,6.1,0.545,0,5.805,13.6,7.263,100.9311,11.58,11.58,11.58,53.33
"2014-02-21 22:49:00",749232,6.412667,194.0008,3.425069,0.6998425,7.37,0,4.888667,194.4671,6.194104,0.8831525,6.51,0,0.9412,190.7,4.362,80.8,4.453,3.299,5.925,0.715,0,5.845,13.61,7.138,100.9292,11.58,11.58,11.58,93.3
"2014-02-21 22:50:00",749233,6.196667,194.4669,2.093112,0.6351028,7.21,0,3.89,192.3305,5.104877,0.515713,4.75,0,0.9413999,188.4,4.439,80.3,4.525,3.364,5.583,0.51,0,5.807,13.6,6.45,100.9298,11.58,11.58,11.58,40
"2014-02-21 22:51:00",749234,5.624,196.4077,5.458806,0.596454,6.86,0,3.53,198.2748,6.236568,0.7538612,5.14,0,0.9421332,185.7,4.404,80.2,4.457,3.304,6.521,0.54,0,5.807,13.61,7.825,100.9313,11.58,11.58,11.58,33.33
"2014-02-21 22:52:00",749235,5.744667,196.656,5.807224,0.5118967,6.48,0,4.297333,193.2664,8.656544,0.4613671,5.05,0,0.9415333,189.4,4.376,80.1,4.435,3.286,5.762,0.264,0,5.854,13.6,6.325,100.9295,11.58,11.58,11.58,100
"2014-02-21 22:53:00",749236,5.737333,193.6011,3.718768,0.5706192,6.76,0,4.32,197.7355,4.821963,0.8316249,6.27,0,0.9416,186.5,4.318,80.5,4.356,3.236,6.817,0.648,0,5.85,13.6,7.7,100.9313,11.58,11.58,11.58,93.3
"2014-02-21 22:54:00",749237,5.858,196.3988,2.677341,0.540459,6.89,0,4.307333,195.3733,8.893055,0.6565817,5.5,0,0.9416666,188.9,4.294,81.5,4.356,3.239,7.012,0.499,0,5.852,13.61,8.26,100.9302,11.58,11.58,11.58,100
"2014-02-21 22:55:00",749238,5.655334,194.1291,4.714208,0.4338335,6.45,0,4.406667,192.6734,6.956159,0.9759758,6.27,0,0.9415333,189.3,4.297,80.9,4.352,3.233,6.4,0.823,0,5.783,13.6,7.825,100.9304,11.58,11.58,11.58,26.67
"2014-02-21 22:56:00",749239,6.104667,193.4628,7.592657,0.6370544,7.01,0,4.520667,194.0532,7.169017,0.483921,5.18,0,0.9413332,191.5,4.293,80.7,4.361,3.25,6.262,0.621,0,5.862,13.6,7.575,100.9299,11.58,11.58,11.57,0
"2014-02-21 22:57:00",749240,7.03,194.0033,5.27757,0.8864836,9.07,0,4.808,192.1989,7.090189,0.7224883,6.01,0,0.9413999,188.8,4.323,81.3,4.39,3.279,6.471,0.889,0,5.83,13.61,8.08,100.9311,11.58,11.58,11.58,60
"2014-02-21 22:58:00",749241,6.071333,193.0692,4.681456,0.5632036,6.84,0,4.318,190.2576,6.521085,0.6524845,5.52,0,0.9414666,189.5,4.389,80.6,4.463,3.319,6.812,0.738,0,5.871,13.61,8.01,100.9324,11.58,11.58,11.58,80
"2014-02-21 22:59:00",749242,6.143999,191.7988,3.543011,0.5834358,7.33,0,3.996666,191.4668,6.073639,0.6609152,5.07,0,0.9417333,189.1,4.37,80.4,4.442,3.289,5.992,0.906,0,5.809,13.6,7.263,100.9332,11.58,11.58,11.58,20
"2014-02-21 23:00:00",749243,5.792,191.8006,4.502919,0.6539337,6.69,0,4.805334,193.7963,6.560239,0.8260901,6.45,0,0.9415333,189.9,4.35,80.7,4.428,3.291,6.179,0.358,0,5.796,13.6,7.263,100.9365,11.58,11.58,11.58,60
"2014-02-21 23:01:00",749244,5.616668,194.7339,5.718516,0.7244462,7.05,0,3.930667,194.0816,7.698425,0.5552112,4.94,0,0.9416,188.5,4.319,81.1,4.358,3.261,6.471,0.436,0,5.82,13.6,6.95,100.936,11.58,11.58,11.58,93.3
"2014-02-21 23:02:00",749245,6.353333,190.7327,6.026448,0.4480872,7.2,0,4.406,186.1318,4.437962,0.8193478,6.19,0,0.9416,188.6,4.297,80.8,4.36,3.249,5.729,0.394,0,5.802,13.61,6.513,100.9359,11.58,11.58,11.58,53.33
"2014-02-21 23:03:00",749246,6.052667,193.1342,3.029568,0.3467269,6.95,0,4.468667,189.8678,6.730269,0.4848899,5.33,0,0.9417333,189.1,4.31,80.7,4.39,3.258,5.646,0.529,0,5.797,13.6,6.7,100.9342,11.58,11.58,11.58,26.67
"2014-02-21 23:04:00",749247,6.410001,195.667,2.021914,0.4971921,7.65,0,3.996666,194.7348,5.431403,0.6444808,4.93,0,0.942,186.7,4.375,81.1,4.457,3.303,5.967,0.425,0,5.779,13.6,6.888,100.9359,11.58,11.58,11.58,66.67
"2014-02-21 23:05:00",749248,6.392667,195.1307,5.769944,1.138967,8.38,0,4.076666,196.3896,7.512419,0.5217108,5.24,0,0.9417999,187.8,4.461,80.4,4.571,3.37,7.529,0.818,0,5.739,13.61,8.83,100.9343,11.58,11.58,11.58,46.67
"2014-02-21 23:06:00",749249,6.651332,199.3974,5.093278,0.8360451,8.13,0,5.475333,199.7344,6.079793,0.9084483,6.96,0,0.9416,187.5,4.471,80.1,4.543,3.366,7.633,0.512,0,5.744,13.6,8.45,100.9357,11.58,11.58,11.58,86.7
"2014-02-21 23:07:00",749250,6.98,197.9319,3.836507,0.5091431,7.7,0,5.518,194.8646,5.449127,0.6647726,6.46,0,0.9411333,190.5,4.441,80,4.542,3.347,6.462,0.658,0,5.777,13.6,7.325,100.9379,11.58,11.58,11.58,100
"2014-02-21 23:08:00",749251,6.351334,195.3368,4.042148,0.4951479,7.37,0,4.616,193.0677,5.822567,0.7822685,5.99,0,0.9412,190.9,4.433,81,4.508,3.323,6.196,0.621,0,5.752,13.61,7.513,100.9356,11.58,11.58,11.58,66.67
"2014-02-21 23:09:00",749252,6.002667,193.8619,5.146578,0.5994827,7.63,0,4.955333,195.3314,4.554914,0.8462219,6.53,0,0.9412667,188.4,4.447,80.3,4.525,3.346,5.792,0.593,0,5.743,13.6,7.075,100.9366,11.58,11.58,11.57,100
"2014-02-21 23:10:00",749253,6.934,195.7329,4.609912,0.7099935,8.07,0,4.734666,193.5228,7.236368,0.6605741,6.41,0,0.9412,187.5,4.431,80.1,4.51,3.322,6.512,0.303,0,5.708,13.61,6.888,100.9356,11.58,11.58,11.58,100
"2014-02-21 23:11:00",749254,6.656,195.8002,3.562203,0.4125336,7.32,0,4.562667,193.0067,7.793576,0.7817711,5.65,0,0.9417999,187.5,4.496,79.83,4.588,3.378,7.296,0.494,0,5.685,13.6,8.2,100.9366,11.58,11.58,11.58,100
"2014-02-21 23:12:00",749255,6.582667,195.2671,4.738236,0.4338274,7.35,0,5.355333,194.6693,5.039382,0.4786908,6.1,0,0.9412,188.3,4.465,79.99,4.513,3.346,6.742,0.797,0,5.661,13.6,8.58,100.9401,11.58,11.58,11.58,100
"2014-02-21 23:13:00",749256,6.973333,196.4674,6.769452,0.7512448,8.13,0,5.112,196.8488,7.419192,1.230638,7.75,0,0.9412,184.9,4.422,80.5,4.469,3.309,7.6,1.022,0,5.66,13.6,9.14,100.9357,11.58,11.58,11.58,100
"2014-02-21 23:14:00",749257,6.859334,192.2739,5.441113,0.7501329,8.15,0,5.062666,193.1331,5.187191,0.6714906,7.01,0,0.9412667,188.1,4.443,80.1,4.52,3.328,7.025,0.544,0,5.669,13.61,7.888,100.9338,11.58,11.58,11.58,100
"2014-02-21 23:15:00",749258,6.725334,196.3237,4.832964,0.7155964,8.09,0,5.158667,197.7319,5.404993,1.165698,7.03,0,0.9413332,186.6,4.485,80.6,4.589,3.386,6.546,0.521,0,5.662,13.61,7.45,100.937,11.58,11.58,11.58,100
"2014-02-21 23:16:00",749259,6.363334,196.3334,2.021914,0.5400575,7.22,0,4.68,195.466,3.383204,0.5296036,5.47,0,0.9414666,185.1,4.482,80.4,4.567,3.377,7.312,0.487,0,5.626,13.6,8.08,100.9351,11.57,11.58,11.57,80
"2014-02-21 23:17:00",749260,6.512,193.2013,3.654032,0.5904484,7.47,0,4.934,190.951,8.213876,0.6185768,5.95,0,0.9414666,184,4.443,80.2,4.476,3.308,7.883,1.008,0,5.467,13.6,9.45,100.936,11.58,11.58,11.58,0
"2014-02-21 23:18:00",749261,6.410667,191.5301,4.315211,0.6564091,7.79,0,5.018667,192.2665,3.604776,0.7293912,6.39,0,0.9415333,185.2,4.381,80.2,4.409,3.281,6.887,0.417,0,5.499,13.6,7.763,100.9364,11.58,11.58,11.57,0
"2014-02-21 23:19:00",749262,6.115334,191.869,5.043421,0.6492854,7.77,0,4.852667,192.866,5.79184,0.7451664,6.59,0,0.9414666,184.4,4.288,80.5,4.325,3.234,6.746,0.417,0,5.696,13.61,7.7,100.9332,11.58,11.58,11.58,20
"2014-02-21 23:20:00",749263,7.242,186.9352,3.471775,0.4556197,8.1,0,4.817333,183.0636,5.692241,0.9235616,6.4,0,0.9416,184.9,4.254,81.5,4.319,3.231,6.396,0.803,0,5.662,13.6,7.575,100.9324,11.58,11.58,11.58,0
"2014-02-21 23:21:00",749264,6.155333,187.1322,2.962893,0.7798365,8.17,0,4.970667,189.9375,6.011895,0.8650816,6.62,0,0.9413332,184.7,4.358,81,4.419,3.298,5.85,0.443,0,5.63,13.61,6.638,100.9338,11.58,11.58,11.58,0
"2014-02-21 23:22:00",749265,6.492667,190.0003,2.190682,0.5112789,7.35,0,4.920667,189.5319,3.720747,0.6106769,5.82,0,0.9414666,186.1,4.306,80.9,4.335,3.254,6.529,0.752,0,5.648,13.6,8.2,100.9309,11.58,11.58,11.58,0
"2014-02-21 23:23:00",749266,6.076001,190.6688,4.524626,0.5784323,7.2,0,4.72,186.5363,4.880815,0.8944719,6.3,0,0.9418666,183.4,4.214,80.9,4.224,3.174,6.687,0.501,0,5.659,13.6,7.7,100.9317,11.58,11.58,11.58,0
"2014-02-21 23:24:00",749267,6.036666,188.9971,3.827901,0.7097011,7.02,0,4.648,188.5242,6.514552,0.5911592,5.98,0,0.942,184.9,4.114,81.5,4.132,3.115,6.687,0.37,0,5.638,13.6,7.325,100.9293,11.58,11.58,11.57,0
"2014-02-21 23:25:00",749268,5.986,187.7348,4.737947,0.8769782,7.89,0,4.644667,186.4805,6.259761,0.5439591,5.43,0,0.942,183.3,4.105,81.9,4.113,3.108,6.617,0.373,0,5.626,13.6,7.2,100.9307,11.58,11.58,11.57,0
"2014-02-21 23:26:00",749269,6.906,187.1346,3.738559,0.6170229,7.78,0,4.429333,189.0667,4.122178,0.6235648,5.53,0,0.942,183.8,4.128,81.9,4.174,3.145,6.05,0.367,0,5.605,13.6,6.888,100.9304,11.58,11.58,11.57,6.667
"2014-02-21 23:27:00",749270,5.586,187.6667,1.813555,0.5858987,6.38,0,4.312667,188.0654,3.801787,0.5566742,5.72,0,0.9421999,183.2,4.185,81.9,4.214,3.187,6.979,0.761,0,5.602,13.61,8.51,100.9297,11.58,11.58,11.57,80
"2014-02-21 23:28:00",749271,6.196667,187.5351,4.300615,0.7650244,7.87,0,4.150667,188.5353,4.840772,0.6078209,5.44,0,0.9424666,182.9,4.142,81.8,4.162,3.14,6.417,0.536,0,5.604,13.6,7.513,100.93,11.58,11.58,11.57,53.33
"2014-02-21 23:29:00",749272,6.19,187.8673,2.824913,0.5862877,7.29,0,4.387333,185.2664,4.493393,0.6728395,5.63,0,0.9422666,182.3,4.103,82.6,4.143,3.133,6.362,0.391,0,5.597,13.61,7.075,100.9279,11.58,11.58,11.58,93.3
"2014-02-21 23:30:00",749273,6.077333,187.7335,3.586003,0.4635726,6.84,0,4.799334,187.4682,4.963807,0.6318383,5.82,0,0.9417999,183.1,4.08,81.9,4.138,3.119,6.833,0.436,0,5.589,13.6,7.888,100.928,11.58,11.58,11.57,100
"2014-02-21 23:31:00",749274,5.572667,188.4686,3.945988,0.4660538,6.45,0,4.555334,186.669,5.053966,0.5919219,5.87,0,0.942,184.5,4.053,82.5,4.079,3.095,6.783,0.505,0,5.594,13.61,7.638,100.9269,11.58,11.58,11.57,100
"2014-02-21 23:32:00",749275,5.688666,185.5997,4.526625,0.5288461,6.82,0,4.501334,185.4673,4.160003,0.5724785,5.41,0,0.942,186.2,3.996,82.3,4.037,3.053,5.725,0.288,0,5.552,13.6,6.138,100.9289,11.57,11.58,11.57,93.3
"2014-02-21 23:33:00",749276,5.960667,187.1325,3.007615,0.3137614,6.5,0,4.120667,188.3321,4.540477,0.2616223,4.45,0,0.9424,184.3,4.087,82.1,4.132,3.119,6.004,0.486,0,5.533,13.6,7.013,100.928,11.58,11.58,11.57,73.33
"2014-02-21 23:34:00",749277,5.878,185.333,4.156933,0.5114319,6.7,0,4.472,185.2666,5.207342,0.7888743,5.76,0,0.9421999,185.8,4.076,82,4.093,3.108,6.029,0.524,0,5.553,13.61,7.2,100.9256,11.58,11.58,11.57,80
"2014-02-21 23:35:00",749278,5.854001,187.7344,3.020462,0.4764284,6.36,0,4.424666,190.9313,5.457669,0.5695713,5.43,0,0.9419333,184.7,4.043,82.6,4.057,3.082,6.025,0.366,0,5.531,13.6,6.638,100.9282,11.58,11.58,11.58,100
"2014-02-21 23:36:00",749279,5.437333,188.9394,6.290125,0.5272124,6.19,0,3.776666,191.1332,5.133693,0.6661698,5.25,0,0.9421332,186.5,3.984,82.6,4.009,3.043,5.667,0.509,0,5.53,13.61,6.388,100.9279,11.58,11.58,11.57,100
"2014-02-21 23:37:00",749280,5.998,191.2672,4.201069,0.4339923,6.87,0,4.329333,190.0664,3.87112,0.5808324,5.41,0,0.9420666,184.7,3.976,82.1,4.004,3.027,5.825,0.479,0,5.568,13.6,6.7,100.9275,11.57,11.58,11.57,60
"2014-02-21 23:38:00",749281,5.795333,192.7943,4.675972,0.4860708,6.51,0,4.293334,194.1365,6.383383,0.515282,5.28,0,0.9421999,185.5,3.978,82.6,4.01,3.036,6.246,0.835,0,5.581,13.61,7.513,100.9269,11.58,11.58,11.57,33.33
"2014-02-21 23:39:00",749282,6.031333,189.9332,3.17185,0.5757299,7.33,0,4.094667,187.5332,4.882628,0.5803087,5.12,0,0.9420666,188.3,3.977,82.6,4.011,3.042,6.321,0.599,0,5.624,13.61,7.513,100.9273,11.58,11.58,11.58,86.7
"2014-02-21 23:40:00",749283,5.54,189.934,3.453247,0.4462734,6.23,0,4.092,189.3992,4.159319,0.5330566,4.93,0,0.942,186.9,3.914,83,3.923,2.989,6.179,0.808,0,5.624,13.61,8.2,100.9266,11.58,11.58,11.57,100
"2014-02-21 23:41:00",749284,6.546,190.1999,1.97304,0.3035962,7.29,0,4.406667,188.3981,5.210252,0.7194596,5.91,0,0.942,187.4,3.86,82.7,3.899,2.96,6.262,0.885,0,5.586,13.6,7.575,100.9251,11.58,11.58,11.58,100
"2014-02-21 23:42:00",749285,6.124666,185.4686,3.57452,0.350711,6.82,0,4.482666,185.9979,4.883756,0.4580025,5.32,0,0.942,188.4,3.877,83.2,3.936,2.993,6.092,0.872,0,5.548,13.6,7.388,100.9242,11.58,11.58,11.57,100
"2014-02-21 23:43:00",749286,5.884001,189.0662,3.233965,0.4775326,6.8,0,4.118001,187.5992,2.33188,0.5146286,5.27,0,0.9418666,189.1,3.953,82.8,3.992,3.035,5.954,0.624,0,5.556,13.6,7.263,100.9253,11.58,11.58,11.57,93.3
"2014-02-21 23:44:00",749287,6.383333,188.5343,3.721142,0.5572512,7.36,0,3.906,187.7361,5.258996,0.5964651,4.76,0,0.9423333,186.6,3.987,82.9,4.013,3.058,5.746,0.421,0,5.623,13.6,6.638,100.924,11.58,11.58,11.57,73.33
"2014-02-21 23:45:00",749288,5.965333,190.6001,3.362034,0.4797342,6.68,0,4.328666,188.3921,5.532296,0.4312133,5.11,0,0.9421332,187.9,3.907,82.6,3.918,2.992,6.292,0.387,0,5.605,13.6,7.2,100.9275,11.58,11.58,11.57,93.3
"2014-02-21 23:46:00",749289,6.018667,190.4002,2.497712,0.6231411,7.54,0,4.591333,187.863,5.985965,0.4075924,5.3,0,0.9420666,187.7,3.838,83.2,3.882,2.951,5.821,0.36,0,5.589,13.6,6.7,100.9273,11.58,11.58,11.58,86.7
"2014-02-21 23:47:00",749290,5.639334,193.1356,3.421458,0.4394309,6.48,0,4.184,191.869,4.095026,0.7260376,5.68,0,0.9416,188.3,3.855,83,3.905,2.97,6.504,0.497,0,5.579,13.6,7.325,100.9282,11.58,11.58,11.58,100
"2014-02-21 23:48:00",749291,5.987333,190.6659,3.699242,0.49019,6.71,0,4.111333,187.8018,6.270176,0.5666729,5.06,0,0.9420666,186.7,3.865,82.8,3.909,2.98,5.692,0.282,0,5.571,13.61,6.325,100.9282,11.58,11.58,11.58,100
"2014-02-21 23:49:00",749292,6.135334,188.5353,4.332386,0.6285841,7.2,0,4.778666,188.3372,5.69911,0.5891448,6.1,0,0.9419333,184.9,3.884,83.5,3.916,2.993,6.592,0.677,0,5.558,13.6,8.01,100.9291,11.58,11.58,11.58,100
"2014-02-21 23:50:00",749293,6.310667,188.2666,4.508067,0.5976561,7.6,0,4.600667,187.5341,4.770191,0.7777272,6.52,0,0.9419333,187.3,3.864,82.8,3.905,2.977,6.442,0.397,0,5.536,13.61,7.263,100.9258,11.58,11.58,11.57,80
"2014-02-21 23:51:00",749294,6.842666,188.1985,3.309881,0.6713119,8.06,0,5.120667,182.7357,4.821249,0.7043243,5.99,0,0.9415333,189.5,3.881,83,3.926,2.982,7.304,0.586,0,5.545,13.6,8.58,100.9241,11.58,11.58,11.58,93.3
"2014-02-21 23:52:00",749295,6.264,187.7313,3.658487,0.6388719,7.66,0,4.420667,186.7927,7.144114,0.6190689,5.28,0,0.9419333,185.8,3.954,82.7,3.983,3.03,6.437,0.507,0,5.5,13.6,7.575,100.9251,11.58,11.58,11.58,60
"2014-02-21 23:53:00",749296,6.045333,188.132,2.894248,0.3247536,6.45,0,4.503333,185.7308,3.853228,0.4426536,5.11,0,0.9419333,187.7,3.918,82.7,3.933,2.997,6.779,0.6,0,5.514,13.6,7.95,100.928,11.58,11.58,11.57,66.67
"2014-02-21 23:54:00",749297,5.622667,190.0002,3.482917,0.5558233,6.72,0,4.365333,191.2457,7.205636,0.7223837,5.73,0,0.9416,189.2,3.895,82.6,3.923,2.987,6.071,0.399,0,5.507,13.61,6.888,100.9269,11.58,11.58,11.57,86.7
"2014-02-21 23:55:00",749298,5.612666,187.733,3.622668,0.1782308,5.85,0,4.476666,187.73,4.401703,0.4928241,5.12,0,0.9416,188.2,3.831,83.3,3.852,2.94,6.129,0.38,0,5.509,13.6,6.825,100.9262,11.58,11.58,11.57,86.7
"2014-02-21 23:56:00",749299,5.293334,191.4662,4.271094,0.4564452,6.24,0,3.879333,189.6731,5.078166,0.5288411,4.61,0,0.942,187.5,3.829,82.9,3.865,2.943,5.775,0.479,0,5.49,13.61,6.513,100.9283,11.58,11.58,11.57,86.7
"2014-02-21 23:57:00",749300,5.673334,190.266,3.295331,0.4147556,6.39,0,3.437333,189.927,5.967647,0.6735424,4.83,0,0.9422666,188.3,3.839,83.4,3.884,2.951,5.762,0.283,0,5.46,13.6,6.388,100.9263,11.58,11.58,11.57,73.33
"2014-02-21 23:58:00",749301,5.886667,188.9383,5.541886,0.4324144,6.75,0,3.810667,190.4791,6.473723,0.692334,5.27,0,0.9421332,188,3.815,83,3.835,2.933,5.85,0.316,0,5.457,13.6,6.388,100.9253,11.58,11.58,11.57,0
"2014-02-21 23:59:00",749302,5.356666,188.4674,4.223523,0.5824393,6.3,0,4.262,192.3334,2.981066,0.758175,5.76,0,0.9417333,186,3.807,83.5,3.84,2.94,5.667,0.384,0,5.458,13.6,6.325,100.9231,11.58,11.58,11.57,0
"2014-02-22 00:00:00",749303,5.511333,191.2034,4.473447,0.4226876,6.14,0,4.92,192.7287,4.970383,1.121879,6.7,0,0.9412667,188.1,3.826,82.9,3.879,2.963,6.2,0.62,0,5.435,13.6,7.263,100.9232,11.58,11.58,11.57,0