"2014-02-25 00:01:00",753624,4.039333,145.3327,2.054487,0.1733,4.29,0,2.218,143.1994,3.9353,0.1915272,2.72,0,0.9286,330.7,5.839,77.18,5.925,4.454,4.012,0.19,0,6.57,13.6,4.325,101.1244,11.51,11.51,11.51,100
"2014-02-25 00:02:00",753625,3.956667,144.5999,1.404829,0.2192918,4.36,0,2.399333,146.4661,4.687102,0.2955101,2.86,0,0.9284667,332.3,5.855,77.11,5.928,4.454,3.775,0.173,0,6.57,13.6,4.012,101.1264,11.51,11.51,11.51,100
"2014-02-25 00:03:00",753626,3.846,146.4668,1.892492,0.2823898,4.4,0,2.23,144.8665,3.303445,0.2427344,2.67,0,0.9278,358.3,5.831,77.04,5.87,4.417,3.646,0.129,0,6.57,13.6,3.888,101.1262,11.51,11.51,11.51,100
"2014-02-25 00:04:00",753627,3.944667,147.5999,1.890162,0.2661295,4.37,0,2.268,145.7999,3.654864,0.2114143,2.79,0,0.9279333,349,5.759,77.14,5.773,4.361,3.967,0.222,0,6.568,13.6,4.45,101.1238,11.51,11.51,11.51,100
"2014-02-25 00:05:00",753628,3.686667,145.6664,2.021817,0.1749539,4.08,0,2.164667,144.799,2.925439,0.147371,2.44,0,0.9276,367.9,5.675,77.25,5.727,4.316,4.246,0.365,0,6.562,13.6,4.825,101.1233,11.51,11.51,11.51,100
"2014-02-25 00:06:00",753629,3.856667,148.0002,1.750766,0.1524759,4.13,0,2.278,146.6004,4.498333,0.2256014,2.74,0,0.9286,326.9,5.647,77.34,5.669,4.298,3.958,0.244,0,6.549,13.6,4.45,101.1217,11.51,11.51,11.51,100
"2014-02-25 00:07:00",753630,3.744667,150.5329,2.801293,0.296105,4.24,0,2.239333,147.0658,3.990642,0.3098702,2.96,0,0.9268,356.5,5.641,77.39,5.677,4.289,3.746,0.246,0,6.547,13.6,4.388,101.1212,11.51,11.51,11.51,100
"2014-02-25 00:08:00",753631,3.93,154.8668,2.552379,0.3443448,4.86,0,2.052666,157.4035,4.360798,0.2354702,2.48,0,0.9281999,333.3,5.624,77.46,5.65,4.275,3.929,0.233,0,6.547,13.6,4.325,101.1208,11.51,11.51,11.51,100
"2014-02-25 00:09:00",753632,3.974666,152.9321,3.659318,0.17929,4.3,0,2.191333,154.531,4.729429,0.2126928,2.79,0,0.9278,353.7,5.607,77.49,5.632,4.261,4.138,0.169,0,6.547,13.6,4.45,101.1189,11.51,11.51,11.51,100
"2014-02-25 00:10:00",753633,3.895333,147.2684,3.730545,0.5121311,5.11,0,2.111333,150.6014,4.46848,0.2653769,2.77,0,0.9292666,328.1,5.571,77.53,5.578,4.246,4.279,0.21,0,6.547,13.6,4.7,101.1177,11.51,11.51,11.51,100
"2014-02-25 00:11:00",753634,3.542666,148.5343,4.701846,0.3859096,4.11,0,2.244667,146.7331,3.129466,0.3028062,2.72,0,0.9285333,336.9,5.569,77.55,5.627,4.252,4.129,0.276,0,6.537,13.61,4.638,101.117,11.51,11.51,11.51,100
"2014-02-25 00:12:00",753635,4.004667,147.9986,2.96577,0.310588,4.82,0,2.382,147.6003,4.743712,0.2438633,2.86,0,0.9286,336.7,5.641,77.58,5.736,4.325,4.108,0.437,0,6.524,13.6,4.95,101.115,11.51,11.51,11.51,100
"2014-02-25 00:13:00",753636,4.008,150.6654,3.319349,0.3489833,4.65,0,2.361333,150.9981,6.469724,0.4579937,3.68,0,0.9279333,336.5,5.767,77.42,5.889,4.427,3.671,0.234,0,6.524,13.6,4.138,101.1117,11.51,11.51,11.51,100
"2014-02-25 00:14:00",753637,3.926667,150.4668,2.445593,0.3502507,4.54,0,2.076,153.5289,5.185483,0.2001266,2.36,0,0.9268,333.1,5.882,77.17,5.985,4.498,3.912,0.21,0,6.524,13.61,4.263,101.1122,11.51,11.51,11.51,100
"2014-02-25 00:15:00",753638,4.123333,148.1997,2.508357,0.3145084,4.63,0,2.382,146.4644,5.54592,0.2818557,3.08,0,0.9249333,408.8,5.905,77.06,5.981,4.494,4.087,0.436,0,6.524,13.6,5.013,101.1103,11.51,11.51,11.51,100
"2014-02-25 00:16:00",753639,3.966,150.2661,3.294884,0.3641758,4.78,0,2.700667,149.7328,4.971589,0.4660539,3.53,0,0.9271333,338.2,5.897,77.01,5.966,4.487,4.225,0.308,0,6.524,13.6,4.888,101.1092,11.51,11.51,11.51,100
"2014-02-25 00:17:00",753640,4.047334,150.2005,2.285981,0.2778361,4.43,0,2.522667,150.6011,3.80754,0.2872738,3.17,0,0.9278666,327.6,5.876,77.09,5.943,4.474,4.242,0.209,0,6.524,13.6,4.638,101.1094,11.51,11.51,11.51,100
"2014-02-25 00:18:00",753641,4.094667,152.7355,3.170768,0.4149035,5.05,0,2.415333,151.4691,5.569832,0.2831223,2.89,0,0.9244667,372.5,5.879,77.08,5.95,4.483,4.087,0.212,0,6.524,13.6,4.388,101.1069,11.51,11.51,11.51,100
"2014-02-25 00:19:00",753642,3.864,154.733,3.802303,0.5220191,4.7,0,2.309333,157.3991,4.715022,0.2291278,2.71,0,0.9266666,347.3,5.93,76.92,6.032,4.544,3.908,0.199,0,6.524,13.61,4.388,101.1061,11.51,11.51,11.51,100
"2014-02-25 00:20:00",753643,3.815334,153.7331,3.854654,0.4124378,4.62,0,2.164,156.4678,4.144891,0.2474079,2.62,0,0.9258667,342.4,5.927,76.85,6.008,4.54,4.025,0.271,0,6.524,13.6,4.513,101.1036,11.51,11.51,11.51,100
"2014-02-25 00:21:00",753644,3.920667,152.6668,2.573138,0.3633083,4.57,0,2.177334,154.469,5.070021,0.3146738,2.96,0,0.9277333,342.9,5.898,77,5.966,4.516,4.158,0.109,0,6.524,13.6,4.325,101.0999,11.51,11.51,11.51,100
"2014-02-25 00:22:00",753645,4.07,151.0655,2.907897,0.291479,4.68,0,2.086667,155.6681,3.51432,0.2139989,2.38,0,0.9278666,319.7,5.873,77.05,5.941,4.495,4.108,0.151,0,6.524,13.6,4.513,101.1013,11.51,11.51,11.51,100
"2014-02-25 00:23:00",753646,4.049333,152.1985,3.708409,0.4249308,4.99,0,2.099334,153.0658,3.74962,0.2404847,2.58,0,0.9265999,355.1,5.868,77.04,5.932,4.474,4.467,0.219,0,6.524,13.6,4.825,101.1002,11.51,11.51,11.51,100
"2014-02-25 00:24:00",753647,3.861333,149.732,4.154334,0.4246546,4.62,0,2.301333,149.7335,4.695422,0.3149787,2.77,0,0.9271333,366.2,5.879,77.02,5.93,4.472,4.346,0.195,0,6.524,13.6,4.575,101.0984,11.51,11.51,11.51,100
"2014-02-25 00:25:00",753648,3.966,147.5296,4.601033,0.4419623,4.68,0,2.487333,146.1997,4.748912,0.521491,3.55,0,0.9236,391.5,5.962,76.82,6.07,4.547,4.375,0.352,0,6.524,13.6,4.888,101.0974,11.51,11.51,11.51,100
"2014-02-25 00:26:00",753649,3.892667,150.7974,5.021485,0.2188292,4.42,0,2.631333,150.1364,4.922274,0.2698115,3.11,0,0.9259999,400.3,6.054,76.58,6.152,4.604,4.212,0.141,0,6.524,13.6,4.45,101.0973,11.51,11.51,11.51,100
"2014-02-25 00:27:00",753650,3.557333,151.4005,4.17572,0.4261998,4.32,0,2.223334,150.3342,3.378998,0.2470538,2.63,0,0.9255333,377,6.063,76.47,6.13,4.599,4.254,0.189,0,6.524,13.6,4.513,101.0969,11.51,11.51,11.51,100
"2014-02-25 00:28:00",753651,3.852667,150.9988,3.182373,0.2311555,4.18,0,2.259333,150.468,3.421631,0.3964924,3.33,0,0.9278,322.6,6.01,76.48,6.099,4.571,4.038,0.205,0,6.535,13.6,4.325,101.0982,11.51,11.51,11.51,100
"2014-02-25 00:29:00",753652,3.886667,149.2667,2.1123,0.2569219,4.63,0,2.306,146.4662,3.773441,0.238238,2.76,0,0.9244,363.5,6.009,76.42,6.088,4.563,3.967,0.149,0,6.547,13.61,4.2,101.0963,11.51,11.51,11.51,100
"2014-02-25 00:30:00",753653,3.624667,151.1333,4.063131,0.360682,4.16,0,2.287333,149.5939,5.145718,0.251647,2.78,0,0.9267333,352,5.996,76.41,6.084,4.552,4.096,0.204,0,6.547,13.6,4.513,101.0961,11.51,11.51,11.51,100
"2014-02-25 00:31:00",753654,3.634666,152.7324,4.849196,0.345251,4.19,0,2.284667,155.481,6.53209,0.2101388,2.88,0,0.9267333,349.6,5.981,76.45,6.057,4.548,4.021,0.312,0,6.547,13.6,4.575,101.0976,11.51,11.51,11.51,100
"2014-02-25 00:32:00",753655,3.828,150.9332,3.586057,0.3717562,4.51,0,1.916667,153.934,4.507783,0.1876403,2.19,0,0.9248,375.3,5.978,76.48,6.029,4.543,3.829,0.156,0,6.547,13.6,4.075,101.0967,11.51,11.51,11.51,100
"2014-02-25 00:33:00",753656,3.874667,148.4667,3.007843,0.301637,4.6,0,2.467333,149.1982,5.100325,0.3224999,3.07,0,0.9265999,337.6,5.972,76.45,6.045,4.53,4.142,0.283,0,6.547,13.6,4.638,101.0962,11.51,11.51,11.51,100
"2014-02-25 00:34:00",753657,4.139333,146.7333,2.1123,0.1867071,4.44,0,2.320667,146.532,4.271071,0.2099037,2.71,0,0.927,323.3,5.981,76.48,6.048,4.544,4.308,0.19,0,6.547,13.61,4.638,101.0946,11.51,11.51,11.51,100
"2014-02-25 00:35:00",753658,4.066,149.5337,4.095674,0.3886351,4.95,0,2.273333,153.6663,6.08354,0.2930454,2.89,0,0.9276667,326.4,5.98,76.53,6.041,4.547,4.304,0.193,0,6.547,13.61,4.763,101.0954,11.51,11.51,11.51,100
"2014-02-25 00:36:00",753659,3.723334,151.7994,3.580636,0.2700535,4.1,0,2.325333,151.7997,3.969354,0.2699102,2.95,0,0.9262,331.5,5.955,76.6,5.994,4.519,4.558,0.161,0,6.547,13.6,4.95,101.0942,11.51,11.51,11.51,100
"2014-02-25 00:37:00",753660,4.173333,148.6633,3.769407,0.468283,4.84,0,2.432667,146.2679,4.72475,0.3191544,3.05,0,0.924,360.9,5.903,76.8,5.943,4.484,4.604,0.248,0,6.547,13.61,5.013,101.0913,11.51,11.51,11.51,100
"2014-02-25 00:38:00",753661,4.314,147.5318,3.158282,0.3927137,4.78,0,2.617333,147.6665,5.272737,0.2960736,3.1,0,0.9223999,371.6,5.911,76.82,5.971,4.498,4.5,0.246,0,6.558,13.6,4.825,101.0906,11.51,11.51,11.51,100
"2014-02-25 00:39:00",753662,4.332,149.5988,3.005366,0.2759033,4.87,0,2.708667,146.5338,4.239771,0.3487093,3.46,0,0.9248666,345,5.993,76.68,6.083,4.566,4.483,0.256,0,6.57,13.6,5.013,101.09,11.51,11.51,11.51,100
"2014-02-25 00:40:00",753663,4.085333,147.999,2.874779,0.3968857,4.62,0,2.622,148.2664,4.056237,0.3323693,3.32,0,0.9257333,325.3,6.063,76.52,6.124,4.595,4.462,0.214,0,6.57,13.6,4.888,101.0883,11.51,11.51,11.51,100
"2014-02-25 00:41:00",753664,4.537333,150.6662,2.572947,0.2994989,5.04,0,2.615333,151.7338,3.452622,0.2719771,3.06,0,0.9252666,346,6.068,76.5,6.119,4.591,4.575,0.259,0,6.57,13.6,5.138,101.0885,11.51,11.51,11.51,100
"2014-02-25 00:42:00",753665,4.272,146.7336,3.064923,0.3581471,4.94,0,2.624,143.2684,4.357396,0.2440983,3.09,0,0.9240666,345.3,6.065,76.46,6.119,4.596,4.846,0.419,0,6.57,13.6,5.45,101.0872,11.51,11.51,11.51,100
"2014-02-25 00:43:00",753666,4.492667,144.1326,2.417998,0.3033692,5.11,0,2.454667,142.3335,5.433578,0.2977888,3,0,0.9269333,320.9,6.055,76.48,6.115,4.591,4.525,0.303,0,6.57,13.6,5.138,101.0846,11.51,11.51,11.51,100
"2014-02-25 00:44:00",753667,4.142,143.866,2.525949,0.309972,4.58,0,2.692667,147.2662,4.327259,0.2946516,3.17,0,0.928,305.8,6.045,76.55,6.074,4.572,4.329,0.17,0,6.582,13.6,4.638,101.0867,11.51,11.51,11.51,100
"2014-02-25 00:45:00",753668,4.167333,148.6667,2.520786,0.4569678,4.87,0,2.366,148.5344,4.175485,0.2460027,2.97,0,0.9272,318.7,5.966,76.77,5.978,4.525,4.342,0.239,0,6.587,13.6,4.825,101.0858,11.51,11.51,11.51,100
"2014-02-25 00:46:00",753669,4.216001,153.4677,3.928184,0.3378126,5.05,0,2.405334,153.4692,3.843612,0.2944343,2.87,0,0.9263333,320.2,5.947,76.78,5.993,4.536,4.25,0.27,0,6.59,13.61,4.763,101.0863,11.51,11.51,11.51,100
"2014-02-25 00:47:00",753670,4.306,155.2019,3.504677,0.2598153,4.79,0,2.438,156.465,4.497635,0.2475803,2.8,0,0.9268,332.3,5.932,76.88,5.959,4.528,4.304,0.238,0,6.59,13.6,4.763,101.0887,11.51,11.51,11.51,100
"2014-02-25 00:48:00",753671,4.027333,153.2669,3.275123,0.2127743,4.4,0,2.344,149.4634,4.393569,0.2476772,2.68,0,0.9277333,306.9,5.899,76.99,5.942,4.511,4.517,0.19,0,6.59,13.6,4.888,101.0883,11.51,11.51,11.51,100
"2014-02-25 00:49:00",753672,4.052,145.5994,2.602291,0.2924882,4.62,0,2.476666,145.1296,4.270473,0.288182,2.98,0,0.9267333,305.3,5.895,77.09,5.945,4.516,4.308,0.42,0,6.59,13.6,5.263,101.0846,11.51,11.51,11.51,100
"2014-02-25 00:50:00",753673,4.050667,146.6003,2.388694,0.2698757,4.55,0,2.599333,149.6026,4.554591,0.2223051,2.96,0,0.9259333,330.4,5.911,77.05,5.968,4.534,3.921,0.337,0,6.596,13.6,4.763,101.0841,11.51,11.51,11.51,100
"2014-02-25 00:51:00",753674,4.248,149.7333,3.254759,0.2516664,4.65,0,2.258,152.7355,4.61004,0.2784768,2.73,0,0.9269333,315.1,5.907,77.1,5.942,4.526,3.825,0.172,0,6.605,13.6,4.2,101.0849,11.51,11.51,11.51,100
"2014-02-25 00:52:00",753675,4.143333,151.2657,2.81487,0.1658379,4.56,0,2.73,151.7968,4.95365,0.3407639,3.45,0,0.9271333,317.3,5.863,77.26,5.889,4.471,4.096,0.276,0,6.613,13.6,4.763,101.0827,11.51,11.51,11.51,100
"2014-02-25 00:53:00",753676,4.344666,148.7334,2.112254,0.2141609,4.78,0,2.485333,147.1325,3.262523,0.279973,2.82,0,0.9277333,287.1,5.852,77.28,5.913,4.483,4.583,0.271,0,6.613,13.6,5.138,101.0798,11.51,11.51,11.51,100
"2014-02-25 00:54:00",753677,4.324667,143.9334,1.730462,0.2794248,4.86,0,2.514,139.4694,3.381928,0.2522115,2.96,0,0.9278,306.6,5.92,77.17,6.026,4.548,4.204,0.262,0,6.613,13.6,4.7,101.0765,11.51,11.51,11.51,100
"2014-02-25 00:55:00",753678,4.044,143.7335,2.35129,0.292798,4.57,0,2.433333,143.6667,2.913117,0.2336283,2.84,0,0.9278,295.3,5.982,76.98,6.077,4.576,4.496,0.183,0,6.613,13.6,4.888,101.075,11.51,11.51,11.51,100
"2014-02-25 00:56:00",753679,3.992667,147.0666,2.791726,0.1777814,4.22,0,2.363333,148.4002,3.341933,0.3005255,2.91,0,0.929,288.7,5.973,76.97,6.042,4.558,4.367,0.207,0,6.62,13.6,4.763,101.0755,11.51,11.51,11.51,100
"2014-02-25 00:57:00",753680,4.13,145.5971,3.771775,0.2622467,4.62,0,2.437333,144.7351,4.446921,0.2351019,2.82,0,0.9250666,351.1,5.914,77.07,5.954,4.521,4.175,0.187,0,6.631,13.6,4.513,101.0744,11.51,11.51,11.51,100
"2014-02-25 00:58:00",753681,4.433333,147.3989,2.983465,0.2443949,4.85,0,2.708667,147.9334,3.990741,0.3970704,3.45,0,0.9250666,358.4,5.91,77.06,5.96,4.506,4.387,0.246,0,6.634,13.6,4.763,101.072,11.51,11.51,11.51,100
"2014-02-25 00:59:00",753682,4.414001,143.2001,3.165569,0.3725014,4.88,0,2.689333,141.071,4.889996,0.2546492,3.22,0,0.9284667,290.9,5.918,77.01,5.954,4.498,4.504,0.188,0,6.635,13.6,4.763,101.0707,11.51,11.51,11.51,100
"2014-02-25 01:00:00",753683,4.22,143.7995,3.015265,0.4009821,4.89,0,2.645333,143.1328,6.051866,0.38474,3.24,0,0.9265333,330.3,5.889,77.03,5.935,4.484,4.271,0.28,0,6.635,13.6,4.763,101.0714,11.51,11.51,11.51,100
"2014-02-25 01:01:00",753684,4.058667,148.5988,3.281165,0.2538206,4.45,0,2.489333,152.3312,6.402107,0.315879,2.93,0,0.9287333,298.5,5.855,77.11,5.917,4.457,4.279,0.221,0,6.635,13.6,4.763,101.0715,11.51,11.51,11.51,100
"2014-02-25 01:02:00",753685,3.903333,148.1322,3.441525,0.2048957,4.25,0,2.613333,151.53,4.142947,0.3372964,3.34,0,0.9278,304,5.839,77.18,5.887,4.457,4.283,0.249,0,6.635,13.61,4.638,101.07,11.51,11.51,11.51,100
"2014-02-25 01:03:00",753686,3.932,148.9342,4.056237,0.3517802,4.51,0,2.34,155.4014,3.996027,0.2825125,2.82,0,0.9272667,314.9,5.794,77.39,5.808,4.427,4.15,0.108,0,6.635,13.6,4.45,101.0684,11.51,11.51,11.51,100
"2014-02-25 01:04:00",753687,3.932,145.5315,4.28643,0.3395134,4.47,0,2.720666,146.542,5.37261,0.4281972,3.6,0,0.9262667,341.2,5.763,77.55,5.785,4.415,4.308,0.285,0,6.635,13.6,4.763,101.0687,11.51,11.51,11.51,100
"2014-02-25 01:05:00",753688,4.432666,144.333,2.796637,0.2341642,4.8,0,3.024,144.6014,4.377439,0.2696862,3.58,0,0.9258667,343.8,5.774,77.56,5.816,4.411,4.558,0.267,0,6.635,13.61,5.263,101.066,11.51,11.51,11.51,100
"2014-02-25 01:06:00",753689,4.875333,142.466,2.418242,0.2270644,5.34,0,2.823333,139.3325,4.344185,0.3409334,3.35,0,0.9252666,363.5,5.778,77.58,5.797,4.411,4.854,0.189,0,6.635,13.6,5.263,101.0642,11.51,11.51,11.51,100
"2014-02-25 01:07:00",753690,4.653333,139.8003,2.856276,0.3992771,5.17,0,2.568667,138.9288,7.393825,0.4339872,3.32,0,0.924,377.5,5.78,77.5,5.816,4.412,4.946,0.271,0,6.635,13.6,5.45,101.0625,11.51,11.51,11.51,100
"2014-02-25 01:08:00",753691,4.188667,146.1992,3.727097,0.4131806,4.92,0,2.544,146.7991,4.503224,0.2793517,3.2,0,0.9274666,302.3,5.798,77.46,5.863,4.427,4.837,0.274,0,6.635,13.6,5.263,101.0622,11.51,11.51,11.51,100
"2014-02-25 01:09:00",753692,3.868,149.2665,3.064795,0.2307148,4.32,0,2.538666,155.2667,2.48895,0.3539655,3.04,0,0.9234,365.6,5.785,77.52,5.834,4.433,4.533,0.207,0,6.635,13.6,4.825,101.0637,11.51,11.51,11.51,100
"2014-02-25 01:10:00",753693,4.148667,152.3334,3.875605,0.282651,4.82,0,2.376667,153.9967,5.929879,0.2592982,2.98,0,0.9245999,376.3,5.735,77.69,5.772,4.401,4.483,0.201,0,6.635,13.6,4.888,101.0612,11.51,11.51,11.51,100
"2014-02-25 01:11:00",753694,4.316,150.5991,3.1986,0.3458863,5.04,0,2.582667,152.5347,3.441468,0.2021045,3.03,0,0.9265999,336,5.729,77.71,5.762,4.392,4.112,0.217,0,6.635,13.61,4.325,101.0596,11.51,11.51,11.51,100
"2014-02-25 01:12:00",753695,4.418666,148.6672,2.699393,0.3226735,5.04,0,2.734,148.6633,6.170493,0.340192,3.36,0,0.9245999,360.3,5.727,77.71,5.772,4.396,4.104,0.258,0,6.635,13.6,4.763,101.0592,11.51,11.51,11.51,100
"2014-02-25 01:13:00",753696,4.34,145.1325,3.221327,0.4175324,4.99,0,2.757333,143.8006,4.035949,0.3570334,3.38,0,0.9249333,376.1,5.79,77.63,5.859,4.44,4.542,0.203,0,6.635,13.6,5.013,101.0568,11.51,11.51,11.51,100
"2014-02-25 01:14:00",753697,4.308667,151.0616,4.832699,0.3729856,4.96,0,2.871333,150.2102,6.28166,0.2566675,3.48,0,0.9256,330.3,5.78,77.6,5.821,4.418,4.675,0.251,0,6.635,13.6,5.388,101.0592,11.51,11.51,11.51,100
"2014-02-25 01:15:00",753698,4.323999,150.1972,3.446708,0.4499007,5.09,0,2.795333,151.7327,4.341606,0.3379717,3.29,0,0.9262666,328.5,5.792,77.51,5.87,4.452,4.687,0.243,0,6.635,13.6,5.075,101.0579,11.51,11.51,11.51,100
"2014-02-25 01:16:00",753699,4.773333,150.0663,2.567878,0.1828174,5.06,0,2.870667,147.2673,4.29561,0.4116222,3.64,0,0.9259999,336,5.843,77.42,5.921,4.47,4.637,0.29,0,6.635,13.6,5.2,101.0571,11.51,11.51,11.51,100
"2014-02-25 01:17:00",753700,4.627334,148.5327,3.461135,0.4316243,5.29,0,2.920667,146.1997,5.610301,0.2668949,3.38,0,0.9261333,355.9,5.92,77.22,6.001,4.525,4.975,0.323,0,6.635,13.6,5.45,101.0566,11.51,11.51,11.51,100
"2014-02-25 01:18:00",753701,4.550666,147.7997,1.972991,0.2075722,4.95,0,2.792667,147.2673,3.510829,0.2590615,3.33,0,0.9267333,318.6,5.931,77.15,5.988,4.516,4.717,0.428,0,6.635,13.61,5.575,101.0531,11.51,11.51,11.51,100
"2014-02-25 01:19:00",753702,4.300667,150.6653,3.909397,0.3873752,4.89,0,2.322667,157.2747,7.510439,0.3188619,2.94,0,0.9270666,318.3,5.939,77.07,6.018,4.533,4.558,0.201,0,6.635,13.6,4.888,101.0518,11.51,11.51,11.51,100
"2014-02-25 01:20:00",753703,3.949333,154.6662,3.279222,0.2427748,4.31,0,2.242,161.3344,3.570511,0.1872325,2.45,0,0.9279333,294.1,5.923,77.09,5.977,4.527,4.433,0.192,0,6.635,13.6,4.763,101.0549,11.51,11.51,11.51,100
"2014-02-25 01:21:00",753704,4.153334,152.7325,2.862274,0.2578802,4.6,0,2.453333,151.401,3.199305,0.3379875,3.14,0,0.9273333,314.7,5.812,77.34,5.832,4.433,4.204,0.407,0,6.635,13.6,4.763,101.0524,11.51,11.51,11.51,100
"2014-02-25 01:22:00",753705,4.316667,152.7336,2.954213,0.2884595,4.7,0,2.408,152.0002,4.632417,0.3026814,2.96,0,0.9276,319.5,5.709,77.58,5.734,4.373,4.421,0.177,0,6.635,13.6,4.825,101.0509,11.51,11.51,11.51,100
"2014-02-25 01:23:00",753706,4.008667,149.6647,4.810753,0.2432247,4.46,0,2.272,146.4621,4.643756,0.1935356,2.64,0,0.9269333,305.8,5.676,77.64,5.725,4.362,4.7,0.208,0,6.635,13.6,5.138,101.0501,11.51,11.51,11.51,100
"2014-02-25 01:24:00",753707,4.21,145.7302,3.353417,0.3061155,4.76,0,2.432,142.7423,6.311779,0.3411001,3.34,0,0.9286667,304.3,5.717,77.67,5.792,4.404,4.296,0.22,0,6.635,13.6,4.575,101.0495,11.51,11.51,11.51,100
"2014-02-25 01:25:00",753708,4.294,147.2004,2.37145,0.2455958,4.74,0,2.571333,147.7999,3.080684,0.2569531,3.06,0,0.9262,352.3,5.76,77.68,5.793,4.408,4.146,0.188,0,6.635,13.6,4.7,101.0481,11.51,11.51,11.51,100
"2014-02-25 01:26:00",753709,4.425333,148.7333,2.264458,0.2618872,4.88,0,2.476,149.7325,3.491609,0.2305877,2.97,0,0.9268667,333.6,5.717,77.71,5.738,4.368,4.138,0.235,0,6.635,13.61,4.513,101.0488,11.51,11.51,11.51,100
"2014-02-25 01:27:00",753710,4.289333,146.0664,2.434753,0.3186318,4.93,0,2.402,148.4602,5.882946,0.3146892,2.87,0,0.9292666,281.8,5.681,77.75,5.734,4.35,4.117,0.247,0,6.635,13.6,4.638,101.0463,11.51,11.51,11.51,100
"2014-02-25 01:28:00",753711,4.253333,143.6666,2.021817,0.2083159,4.49,0,2.367333,142.1327,3.159151,0.2478566,2.75,0,0.9263333,345.7,5.706,77.76,5.747,4.376,4.121,0.176,0,6.635,13.6,4.513,101.0467,11.51,11.51,11.51,100
"2014-02-25 01:29:00",753712,3.900666,146.5986,3.929009,0.3261587,4.38,0,2.474667,146.7882,5.723374,0.245869,3,0,0.9287333,284.9,5.635,77.89,5.645,4.307,4.075,0.261,0,6.635,13.6,4.638,101.0474,11.51,11.51,11.51,100
"2014-02-25 01:30:00",753713,3.798,146.7995,2.761302,0.2180887,4.32,0,2.525333,145.6663,3.025327,0.306439,3.24,0,0.9273999,340.3,5.541,78.13,5.554,4.251,4.242,0.239,0,6.635,13.6,4.638,101.0462,11.51,11.51,11.51,100
"2014-02-25 01:31:00",753714,3.764667,147.1998,2.58696,0.3024316,4.1,0,2.386667,146.1313,3.592972,0.291997,2.84,0,0.9249333,366.6,5.481,78.3,5.468,4.202,4.158,0.193,0,6.632,13.6,4.638,101.0469,11.51,11.51,11.51,100
"2014-02-25 01:32:00",753715,4.064,144.8,1.868909,0.1887785,4.35,0,2.397334,141.6663,2.980441,0.2716731,2.83,0,0.9265333,339.3,5.429,78.46,5.446,4.163,4.25,0.176,0,6.616,13.6,4.513,101.043,11.51,11.51,11.51,100
"2014-02-25 01:33:00",753716,4.141333,143.9982,3.140318,0.2368647,4.54,0,2.317333,140.0674,3.315447,0.2013774,2.77,0,0.9272667,339.1,5.437,78.52,5.452,4.178,4.217,0.14,0,6.613,13.6,4.575,101.0415,11.51,11.51,11.51,100
"2014-02-25 01:34:00",753717,3.922667,142.2667,1.691729,0.1376211,4.16,0,2.151333,141.7984,4.414497,0.3684176,2.82,0,0.9280666,307.8,5.411,78.6,5.419,4.155,4.333,0.21,0,6.613,13.6,4.825,101.0415,11.51,11.51,11.51,100
"2014-02-25 01:35:00",753718,4.026,141.4667,1.707568,0.2952468,4.56,0,2.304,141.6661,4.375553,0.3386207,2.9,0,0.9277333,320,5.344,78.74,5.353,4.107,4.221,0.182,0,6.596,13.6,4.513,101.0434,11.51,11.51,11.51,100
"2014-02-25 01:36:00",753719,3.984667,141.6003,2.36052,0.2410495,4.68,0,2.280667,143.3327,3.514739,0.2843113,2.75,0,0.9308,263.9,5.299,78.88,5.32,4.081,4.175,0.167,0,6.59,13.6,4.388,101.0418,11.51,11.51,11.51,100
"2014-02-25 01:37:00",753720,4.037333,144.867,2.305436,0.3793233,4.6,0,2.294667,145.9344,5.405757,0.2584535,2.68,0,0.9297333,269.5,5.311,78.93,5.321,4.079,4.258,0.136,0,6.59,13.6,4.45,101.0423,11.51,11.51,11.51,100
"2014-02-25 01:38:00",753721,4.160666,144.467,2.57831,0.2424999,4.62,0,2.216,146.2675,4.957421,0.2346572,2.75,0,0.9294,316.8,5.31,78.95,5.319,4.074,4.45,0.171,0,6.587,13.6,4.7,101.0415,11.51,11.51,11.51,100
"2014-02-25 01:39:00",753722,4.612,141.8668,1.45433,0.2273675,5.24,0,2.478667,139.3335,3.359553,0.3718937,3.54,0,0.9288666,314.7,5.313,78.97,5.332,4.084,4.779,0.186,0,6.572,13.61,5.325,101.0411,11.51,11.51,11.51,100
"2014-02-25 01:40:00",753723,4.128,143.3986,2.726733,0.3190861,4.66,0,2.683333,139.5398,5.457056,0.3776536,3.65,0,0.9276,305.3,5.323,79,5.345,4.098,5.042,0.221,0,6.57,13.6,5.45,101.0391,11.51,11.51,11.51,100
"2014-02-25 01:41:00",753724,4.135333,143.0663,2.461682,0.4570319,4.83,0,2.542667,144.3316,4.172967,0.3599716,3.05,0,0.9289333,300.5,5.281,79.09,5.291,4.065,4.767,0.294,0,6.559,13.6,5.513,101.0389,11.51,11.51,11.51,100
"2014-02-25 01:42:00",753725,4.138,141.4669,2.551957,0.3482566,4.87,0,2.639333,141.1995,3.428962,0.2763926,2.96,0,0.9312,260.1,5.219,79.25,5.218,4.014,4.629,0.148,0,6.547,13.61,4.888,101.0384,11.51,11.51,11.51,100
"2014-02-25 01:43:00",753726,4.354667,144.4664,3.201174,0.2578337,5.12,0,2.346,143.982,7.210292,0.3223414,2.96,0,0.9281333,298.1,5.2,79.26,5.247,4.028,4.733,0.178,0,6.547,13.6,5.075,101.0368,11.51,11.51,11.51,100
"2014-02-25 01:44:00",753727,4.409333,143.7996,2.343529,0.2608824,4.85,0,2.564667,143.4672,4.629869,0.3391139,3.1,0,0.9283333,313.8,5.233,79.3,5.305,4.065,4.625,0.233,0,6.537,13.6,5.013,101.0369,11.51,11.51,11.51,100
"2014-02-25 01:45:00",753728,4.494,143.6665,2.087022,0.3400353,5.22,0,2.643333,144.2665,2.434632,0.2748737,3.18,0,0.9301333,273.4,5.301,79.35,5.363,4.113,4.737,0.22,0,6.524,13.6,5.138,101.0367,11.51,11.51,11.51,100
"2014-02-25 01:46:00",753729,4.557333,143.7369,3.657333,0.4036081,5.29,0,2.541333,143.7311,3.452281,0.2429778,3.08,0,0.9290667,290.4,5.327,79.3,5.395,4.134,4.65,0.155,0,6.523,13.6,4.95,101.0349,11.51,11.51,11.51,100
"2014-02-25 01:47:00",753730,4.484667,144.1999,2.662809,0.3515464,5.26,0,2.502,142.5986,4.408261,0.2432063,2.93,0,0.9284,294.4,5.389,79.25,5.463,4.171,4.987,0.344,0,6.511,13.6,5.513,101.0348,11.51,11.51,11.51,100
"2014-02-25 01:48:00",753731,4.385334,142.4663,2.276278,0.3260034,4.82,0,2.528666,142.5298,4.347531,0.4119849,3.18,0,0.9287333,291.7,5.4,79.16,5.468,4.169,4.746,0.196,0,6.504,13.6,5.075,101.0329,11.51,11.51,11.51,100
"2014-02-25 01:49:00",753732,4.511333,143.8003,2.534622,0.2527941,5.21,0,2.846,142.5385,4.584253,0.2831443,3.21,0,0.9276,318.8,5.416,79.11,5.483,4.183,4.6,0.21,0,6.504,13.6,4.95,101.0327,11.51,11.51,11.51,100
"2014-02-25 01:50:00",753733,4.572667,144.6011,2.601463,0.3145041,4.93,0,3.174667,143.7924,5.044631,0.3151268,3.63,0,0.9258,354.1,5.417,79.07,5.492,4.193,4.812,0.249,0,6.504,13.6,5.325,101.0322,11.51,11.51,11.51,100
"2014-02-25 01:51:00",753734,4.415333,143.3331,2.356865,0.3016149,4.92,0,2.864,143.9998,4.589011,0.2579354,3.41,0,0.9290667,282.2,5.434,78.98,5.5,4.208,4.8,0.231,0,6.501,13.6,5.263,101.0323,11.51,11.51,11.51,100
"2014-02-25 01:52:00",753735,4.247334,141.8679,3.593245,0.2792481,4.77,0,2.721333,145.6004,3.665453,0.350026,3.36,0,0.9291333,281,5.394,79.03,5.472,4.173,4.879,0.228,0,6.483,13.6,5.388,101.0319,11.51,11.51,11.51,100
"2014-02-25 01:53:00",753736,4.26,144.7339,3.192555,0.4082482,4.97,0,2.576,144.3979,4.771036,0.2916116,2.97,0,0.9278,305.5,5.368,79.1,5.417,4.15,4.779,0.249,0,6.482,13.61,5.263,101.0299,11.51,11.51,11.51,100
"2014-02-25 01:54:00",753737,4.496,144.4665,2.186565,0.3639193,5.25,0,2.69,145.5349,5.056671,0.3699189,3.19,0,0.9279999,287.4,5.347,79.13,5.391,4.138,4.887,0.229,0,6.482,13.6,5.138,101.028,11.51,11.51,11.51,100
"2014-02-25 01:55:00",753738,4.254667,145.601,3.978174,0.4169551,4.9,0,2.552001,146.2644,5.671132,0.3876631,3.14,0,0.9298667,280.1,5.341,79.13,5.372,4.122,4.771,0.229,0,6.469,13.6,5.075,101.0267,11.51,11.51,11.51,100
"2014-02-25 01:56:00",753739,4.447333,143.867,2.499437,0.2686625,4.81,0,2.564667,141.6022,3.700595,0.2857473,3.08,0,0.9290667,301.9,5.326,79.24,5.377,4.128,4.742,0.227,0,6.461,13.61,5.138,101.0266,11.51,11.51,11.51,100
"2014-02-25 01:57:00",753740,4.258667,142.8005,2.399618,0.2624974,4.73,0,2.719333,141.8658,3.791913,0.3209873,3.19,0,0.9276,312.5,5.347,79.23,5.402,4.145,4.525,0.213,0,6.461,13.6,4.95,101.0243,11.51,11.51,11.51,100
"2014-02-25 01:58:00",753741,4.229333,144.4658,2.753057,0.4382612,4.81,0,2.699333,143.6649,3.69903,0.2910319,3.04,0,0.9271333,325,5.351,79.26,5.389,4.131,4.35,0.208,0,6.461,13.61,4.638,101.0229,11.51,11.51,11.51,100
"2014-02-25 01:59:00",753742,4.032,146.3975,3.49728,0.4680484,4.75,0,2.438667,148.8673,4.271348,0.3526635,3.15,0,0.9278,316.5,5.347,79.25,5.393,4.129,4.304,0.271,0,6.46,13.6,4.888,101.021,11.51,11.51,11.51,100
"2014-02-25 02:00:00",753743,4.076667,147.6659,3.378969,0.2658236,4.69,0,2.576667,145.4663,4.963628,0.3342189,3.18,0,0.9280666,319.4,5.339,79.2,5.366,4.133,4.604,0.235,0,6.443,13.6,5.013,101.0196,11.51,11.51,11.51,100
"2014-02-25 02:01:00",753744,4.147333,146.1325,2.417756,0.3116722,4.67,0,2.744667,144.7345,2.694269,0.2750482,3.09,0,0.9277333,317,5.287,79.32,5.325,4.092,4.733,0.158,0,6.439,13.6,5.075,101.0185,11.51,11.51,11.51,100
"2014-02-25 02:02:00",753745,4.227334,146.2661,2.669718,0.2348465,4.67,0,2.624667,142.5335,4.541386,0.2876773,3.07,0,0.9272,340.1,5.242,79.45,5.291,4.082,4.558,0.202,0,6.437,13.6,5.013,101.0165,11.51,11.51,11.51,100
"2014-02-25 02:03:00",753746,4.006667,144.3997,2.702658,0.4030826,4.59,0,2.516667,145.6696,5.409582,0.3112484,3.01,0,0.9286,313.8,5.244,79.53,5.311,4.089,4.462,0.288,0,6.418,13.6,5.075,101.0165,11.51,11.51,11.51,100
"2014-02-25 02:04:00",753747,3.874667,142.8002,2.761515,0.4015115,4.5,0,2.668667,141.9987,3.880945,0.3535509,3.45,0,0.9279333,319.7,5.229,79.58,5.257,4.068,4.587,0.252,0,6.416,13.6,5.013,101.0151,11.51,11.51,11.51,100
"2014-02-25 02:05:00",753748,4.142,142.6665,2.149889,0.3882816,4.83,0,2.625333,141.6467,7.207243,0.3113169,3.16,0,0.9265333,337.8,5.182,79.67,5.205,4.022,4.504,0.273,0,6.416,13.6,4.95,101.0134,11.51,11.51,11.51,100
"2014-02-25 02:06:00",753749,4.396,141.4005,3.028403,0.3250394,5,0,2.398,141.2653,4.958354,0.3263985,3.01,0,0.929,302.3,5.163,79.74,5.182,4,4.671,0.184,0,6.416,13.6,4.95,101.0132,11.51,11.51,11.51,100
"2014-02-25 02:07:00",753750,4.222667,142.9327,2.406832,0.2259341,4.56,0,2.691333,141.8687,3.629325,0.4462715,3.42,0,0.9294,296.7,5.139,79.79,5.166,3.984,4.621,0.24,0,6.408,13.6,5.013,101.0124,11.51,11.51,11.51,100
"2014-02-25 02:08:00",753751,4.282667,143.4667,2.654775,0.3844037,5.08,0,2.594667,142.533,3.137757,0.2773414,2.99,0,0.9278,309.7,5.138,79.81,5.169,3.989,4.504,0.146,0,6.396,13.6,4.825,101.0115,11.51,11.51,11.51,100
"2014-02-25 02:09:00",753752,4.230667,142.133,2.499359,0.306082,4.72,0,2.590667,142.199,3.486323,0.2595501,2.94,0,0.9292666,294.7,5.133,79.91,5.167,3.985,4.537,0.237,0,6.396,13.6,4.888,101.0107,11.51,11.51,11.51,100
"2014-02-25 02:10:00",753753,4.003334,141.7326,2.322537,0.3427276,4.66,0,2.526667,139.9302,4.915395,0.3521679,3.09,0,0.928,315.2,5.125,79.91,5.161,3.99,4.433,0.197,0,6.378,13.6,4.763,101.0105,11.51,11.51,11.51,100
"2014-02-25 02:11:00",753754,4.205333,143.3335,2.412605,0.3528525,4.82,0,2.563333,143.4678,3.499187,0.3532451,3.56,0,0.9276,315.7,5.097,80.4,5.112,3.968,4.408,0.182,0,6.373,13.6,4.825,101.0086,11.51,11.51,11.51,100
"2014-02-25 02:12:00",753755,3.652,145.265,3.990027,0.3282113,4.13,0,2.258667,149.3973,4.206045,0.3246303,3.05,0,0.9289333,304.4,5.097,80.2,5.108,3.97,4.471,0.212,0,6.373,13.6,4.825,101.0072,11.51,11.51,11.51,100
"2014-02-25 02:13:00",753756,3.834667,146.2643,4.29561,0.4262217,4.78,0,2.242667,146.1954,4.871375,0.3018933,2.67,0,0.9287333,314.4,5.056,80.3,5.051,3.943,4.337,0.259,0,6.36,13.6,4.825,101.0059,11.51,11.51,11.51,100
"2014-02-25 02:14:00",753757,4.378,147.4675,3.574658,0.3955621,5.01,0,2.41,145.26,5.799375,0.2177766,2.83,0,0.9295999,303.5,5.047,80.1,5.106,3.962,4.387,0.33,0,6.351,13.6,4.95,101.0044,11.51,11.51,11.51,100
"2014-02-25 02:15:00",753758,4.236,148.5323,3.912685,0.3849815,5.23,0,2.840667,145.9993,4.486389,0.4516114,3.55,0,0.9295333,301.1,5.119,81.1,5.19,4.009,4.429,0.243,0,6.342,13.6,4.763,101.0019,11.51,11.51,11.51,100
"2014-02-25 02:16:00",753759,3.862667,148.5994,3.302317,0.3570147,4.47,0,2.537333,149.2051,5.084441,0.3407143,3.13,0,0.9269333,319.9,5.174,80.4,5.236,4.053,4.275,0.287,0,6.332,13.6,4.7,100.9998,11.51,11.51,11.51,100
"2014-02-25 02:17:00",753760,3.908667,148.7332,2.174258,0.2596886,4.45,0,2.578,152.2048,6.25801,0.4439549,3.35,0,0.9273333,331.6,5.207,79.97,5.275,4.076,4.121,0.273,0,6.33,13.6,4.513,100.9986,11.51,11.51,11.51,100
"2014-02-25 02:18:00",753761,3.891999,146.9989,2.682606,0.289602,4.46,0,2.241333,147.4655,4.771222,0.3481545,2.89,0,0.9290667,313.2,5.255,79.71,5.3,4.105,4.05,0.236,0,6.329,13.6,4.638,100.9978,11.51,11.51,11.51,100
"2014-02-25 02:19:00",753762,4.053333,145.2001,2.76116,0.5041649,4.95,0,2.374667,143.333,3.339673,0.290766,2.87,0,0.9281999,309.2,5.219,79.66,5.249,4.069,4.192,0.229,0,6.309,13.6,4.763,100.9943,11.51,11.51,11.51,100
"2014-02-25 02:20:00",753763,4.395333,144.4666,1.359654,0.2889029,5.05,0,2.522667,143.199,5.584972,0.2573834,2.93,0,0.93,296,5.204,79.63,5.25,4.06,4.204,0.232,0,6.308,13.6,4.638,100.9928,11.51,11.51,11.51,100
"2014-02-25 02:21:00",753764,4.451334,145.6648,2.819322,0.2496629,5.04,0,2.890666,140.2666,2.488595,0.4447541,3.55,0,0.928,321.2,5.219,79.59,5.282,4.068,4.2,0.263,0,6.308,13.61,4.763,100.9925,11.51,11.51,11.51,100
"2014-02-25 02:22:00",753765,4.127333,143.4665,2.679646,0.3001881,4.6,0,2.782667,145.2644,4.610274,0.2947194,3.19,0,0.9278666,305.9,5.171,79.7,5.196,4.026,4.508,0.154,0,6.299,13.61,4.763,100.9916,11.51,11.51,11.51,100
"2014-02-25 02:23:00",753766,4.074,143.6001,1.540357,0.4326169,4.56,0,2.448,144.5326,4.348344,0.2946455,2.87,0,0.9296666,298.1,5.102,79.82,5.144,3.975,4.354,0.235,0,6.287,13.6,4.825,100.9919,11.51,11.51,11.51,100
"2014-02-25 02:24:00",753767,4.187333,142.5329,2.362428,0.3917901,4.87,0,2.364,143.0662,3.922657,0.3574876,2.92,0,0.9294,288.3,5.081,79.88,5.093,3.947,4.508,0.193,0,6.287,13.6,4.825,100.991,11.51,11.51,11.51,100
"2014-02-25 02:25:00",753768,4.072,142.4667,1.35951,0.3199,4.48,0,2.386667,143.5992,4.285628,0.3101326,2.87,0,0.9293333,304.4,5.038,79.98,5.047,3.918,4.537,0.167,0,6.287,13.61,4.825,100.9915,11.51,11.51,11.51,100
"2014-02-25 02:26:00",753769,4.25,142.3998,1.89037,0.3030731,4.88,0,2.384,142.402,4.600071,0.1983532,2.7,0,0.9302666,292.7,5.001,80.2,5.024,3.887,4.258,0.168,0,6.287,13.61,4.575,100.9896,11.51,11.51,11.51,100
"2014-02-25 02:27:00",753770,4.325334,141.1337,2.654775,0.3172984,4.84,0,2.302667,139.8689,5.325594,0.2768506,2.93,0,0.929,307.9,4.966,80.6,4.971,3.861,4.517,0.222,0,6.268,13.6,4.888,100.9878,11.51,11.51,11.51,100
"2014-02-25 02:28:00",753771,4.138666,142.7336,1.805819,0.2515517,4.43,0,2.508667,144.4655,3.029471,0.5127295,3.3,0,0.9286,309.1,4.953,80.5,4.96,3.859,4.383,0.2,0,6.265,13.6,4.763,100.9876,11.51,11.51,11.51,100
"2014-02-25 02:29:00",753772,4.162,143.9323,3.294468,0.1930872,4.56,0,2.458667,144.1638,7.558862,0.3631688,3,0,0.9286,308.5,4.921,80.6,4.907,3.837,4.5,0.238,0,6.259,13.6,4.888,100.9862,11.51,11.51,11.51,100
"2014-02-25 02:30:00",753773,4.127333,143.4667,1.995296,0.3140799,4.68,0,2.595333,141.7328,2.815531,0.3434116,3.28,0,0.9284667,304.5,4.908,81.6,4.932,3.841,4.354,0.18,0,6.242,13.61,4.638,100.9846,11.51,11.51,11.51,100
"2014-02-25 02:31:00",753774,4.162,141.0002,2.160159,0.1973896,4.56,0,2.618,140.2655,3.042838,0.4197014,3.39,0,0.9287333,324.8,4.929,81,4.967,3.849,4.471,0.256,0,6.242,13.6,5.075,100.9817,11.51,11.51,11.51,100
"2014-02-25 02:32:00",753775,4.11,141.5996,1.704642,0.2336093,4.6,0,2.206666,140.6025,4.894499,0.2358719,2.52,0,0.9294,301.1,4.921,80.7,4.941,3.847,4.246,0.285,0,6.241,13.6,4.7,100.9809,11.51,11.51,11.51,100
"2014-02-25 02:33:00",753776,4.08,142.4668,1.961642,0.3863331,4.85,0,2.260667,143.9335,4.766025,0.2568908,2.59,0,0.9293333,307.9,4.935,80.9,4.963,3.859,4.117,0.282,0,6.226,13.6,4.638,100.9805,11.51,11.51,11.51,100
"2014-02-25 02:34:00",753777,4.098667,142.7336,2.322664,0.2520547,4.5,0,2.218,146.0696,5.038112,0.2950073,2.83,0,0.9288666,305.4,4.921,81.2,4.932,3.84,4.05,0.278,0,6.222,13.6,4.45,100.9765,11.51,11.51,11.51,100
"2014-02-25 02:35:00",753778,4.122666,142.3356,3.089455,0.4040209,4.8,0,2.415333,144.1995,2.560848,0.4110453,3.15,0,0.9291333,292.9,4.879,80.9,4.901,3.822,4.187,0.311,0,6.205,13.6,4.763,100.9743,11.51,11.51,11.51,100
"2014-02-25 02:36:00",753779,4.233333,144.9998,3.032705,0.3190542,4.78,0,2.583333,143.0013,3.723119,0.3204511,3.15,0,0.9281999,315.9,4.899,81,4.962,3.84,4.308,0.29,0,6.199,13.6,4.888,100.9737,11.51,11.51,11.51,100
"2014-02-25 02:37:00",753780,4.037333,145.2663,2.143503,0.3982539,4.72,0,2.724,145.8653,3.702875,0.3773557,3.3,0,0.9279333,314.9,4.948,81.2,5.008,3.879,4.496,0.225,0,6.199,13.6,4.95,100.9723,11.51,11.51,11.51,100
"2014-02-25 02:38:00",753781,4.188,145.5984,2.892352,0.247688,4.62,0,2.764667,150.2683,4.638101,0.2712899,3.12,0,0.9295333,301.6,4.923,80.9,4.963,3.863,4.85,0.28,0,6.18,13.6,5.513,100.9707,11.51,11.51,11.51,100
"2014-02-25 02:39:00",753782,4.379333,145.0659,3.604095,0.407324,5.18,0,2.618,146.3314,4.741121,0.296585,3.17,0,0.9277333,334.3,4.885,80.7,4.938,3.844,4.721,0.2,0,6.177,13.6,5.075,100.9702,11.51,11.51,11.51,100
"2014-02-25 02:40:00",753783,4.87,145.3996,2.153894,0.3672421,5.4,0,2.945334,146.3289,4.553231,0.1842414,3.24,0,0.9288666,306.7,4.924,81.5,4.992,3.854,4.808,0.234,0,6.168,13.6,5.263,100.9695,11.51,11.51,11.51,100
"2014-02-25 02:41:00",753784,4.651334,143.7341,2.541493,0.3224876,5.25,0,2.827334,148.4009,5.029747,0.4700846,3.64,0,0.9278666,315.5,5,81.1,5.074,3.912,4.937,0.184,0,6.156,13.6,5.325,100.9676,11.51,11.51,11.51,100
"2014-02-25 02:42:00",753785,4.68,145.3987,3.22017,0.3469101,5.15,0,2.962667,145.3901,5.206945,0.3501137,3.6,0,0.9277333,310.1,5.046,80.6,5.123,3.971,4.937,0.264,0,6.156,13.6,5.45,100.9654,11.51,11.51,11.51,100
"2014-02-25 02:43:00",753786,4.628667,146.0662,2.293766,0.361439,5.07,0,2.928,146.6013,3.665587,0.359188,3.5,0,0.9256,335.5,5.046,80.3,5.128,3.975,4.912,0.285,0,6.155,13.6,5.45,100.9632,11.51,11.51,11.51,100
"2014-02-25 02:44:00",753787,4.469334,144.0016,2.897227,0.2871345,5.14,0,3.107333,145.2597,5.503678,0.3542968,3.8,0,0.9237334,368.3,5.061,81.3,5.154,3.979,4.929,0.259,0,6.138,13.6,5.45,100.9616,11.51,11.51,11.51,100
"2014-02-25 02:45:00",753788,4.566,143.4664,2.445552,0.3754073,5.35,0,2.967333,147.4002,3.093704,0.3320335,3.62,0,0.9254667,364.3,5.073,80.6,5.151,3.981,4.812,0.349,0,6.134,13.6,5.45,100.9607,11.51,11.51,11.51,100
"2014-02-25 02:46:00",753789,4.535333,145.3313,3.455689,0.4640957,5.39,0,2.815333,146.6038,4.986724,0.4287791,3.54,0,0.9286667,308.7,5.079,80.2,5.161,3.978,4.933,0.207,0,6.134,13.61,5.263,100.9601,11.51,11.51,11.51,100
"2014-02-25 02:47:00",753790,4.694666,144.2001,1.640853,0.2575749,5.25,0,2.955333,145.3376,5.79012,0.4564773,3.93,0,0.9286667,312.5,5.083,79.99,5.174,3.983,5.008,0.197,0,6.134,13.6,5.263,100.9578,11.51,11.51,11.51,100
"2014-02-25 02:48:00",753791,4.238,144.6649,3.068344,0.3565239,4.77,0,2.86,150.6659,2.796321,0.4333898,3.66,0,0.9258,334.9,5.08,80.4,5.125,3.972,5.058,0.266,0,6.126,13.6,5.638,100.9563,11.51,11.51,11.51,100
"2014-02-25 02:49:00",753792,4.642667,145.9997,2.097412,0.2494117,5.03,0,2.838667,145.7953,5.526524,0.3266775,3.51,0,0.9263333,324.9,5.055,80.3,5.118,3.95,4.896,0.164,0,6.113,13.6,5.2,100.9546,11.51,11.51,11.51,100
"2014-02-25 02:50:00",753793,4.993333,146.5316,2.984517,0.2995478,5.73,0,2.864667,145.589,5.077915,0.4566234,3.77,0,0.9256,334.4,5.072,80.2,5.131,3.978,4.979,0.252,0,6.113,13.6,5.263,100.9536,11.51,11.51,11.51,100
"2014-02-25 02:51:00",753794,4.812667,145.5327,2.824671,0.3904094,5.64,0,2.961333,145.5334,4.316325,0.4058221,3.45,0,0.9277333,322.4,5.1,80.9,5.168,3.98,4.883,0.18,0,6.113,13.6,5.138,100.9524,11.51,11.51,11.51,100
"2014-02-25 02:52:00",753795,4.751334,147.133,2.276235,0.3486902,5.47,0,2.973333,146.6664,2.384918,0.403314,3.6,0,0.9268,308.1,5.13,80.5,5.206,3.999,4.933,0.206,0,6.113,13.6,5.263,100.9502,11.51,11.51,11.51,100
"2014-02-25 02:53:00",753796,4.765334,147.4659,2.578007,0.3698804,5.6,0,3.155334,146.333,3.551971,0.3963141,3.82,0,0.9281333,305.4,5.153,80.2,5.213,4.012,4.987,0.188,0,6.113,13.6,5.45,100.9506,11.51,11.51,11.51,100
"2014-02-25 02:54:00",753797,4.711334,146.0052,3.737588,0.4576588,5.55,0,2.808667,147.2005,5.693384,0.5078828,3.67,0,0.9284,295.5,5.131,80.1,5.193,3.995,4.8,0.228,0,6.113,13.6,5.2,100.9487,11.51,11.51,11.51,100
"2014-02-25 02:55:00",753798,4.557333,145.8006,2.688006,0.492158,5.78,0,3.085333,146.4022,4.126559,0.3079798,3.63,0,0.9287333,282.2,5.115,80.4,5.2,3.992,5.037,0.166,0,6.113,13.6,5.45,100.9471,11.51,11.51,11.51,100
"2014-02-25 02:56:00",753799,4.716667,145.1997,2.196798,0.3434077,5.15,0,2.971333,144.3968,3.99438,0.4357042,3.67,0,0.9271333,309.5,5.119,80.7,5.168,3.993,4.842,0.335,0,6.113,13.6,5.325,100.9486,11.51,11.51,11.51,100
"2014-02-25 02:57:00",753800,4.656666,143.3953,3.680547,0.4181972,5.53,0,3.156667,142.6702,3.531335,0.4254357,3.85,0,0.9272,309.6,5.121,80.3,5.191,4.001,5,0.243,0,6.113,13.6,5.325,100.9465,11.51,11.51,11.51,100
"2014-02-25 02:58:00",753801,4.778666,144.6669,2.796602,0.3850172,5.51,0,3.062667,146.5897,5.294314,0.3787957,3.68,0,0.9290667,290.3,5.135,80.1,5.198,4.006,4.896,0.268,0,6.113,13.61,5.45,100.9464,11.51,11.51,11.51,100
"2014-02-25 02:59:00",753802,4.562666,145.5329,2.60391,0.631057,5.53,0,3.194,145.6627,4.343665,0.3589206,3.76,0,0.93,282.7,5.119,80.1,5.145,3.983,4.937,0.264,0,6.113,13.6,5.513,100.9455,11.51,11.51,11.51,100
"2014-02-25 03:00:00",753803,4.508,142.8664,2.334148,0.3190444,5.05,0,2.938667,142.9342,3.972989,0.3454633,3.63,0,0.9278,311.5,5.065,80.1,5.114,3.955,4.833,0.257,0,6.112,13.6,5.325,100.9411,11.51,11.51,11.51,100
"2014-02-25 03:01:00",753804,4.490667,143.7999,1.868804,0.3021802,4.89,0,3.156667,141.8682,5.13446,0.4039912,3.73,0,0.9297333,287.1,5.054,81.1,5.101,3.948,4.979,0.175,0,6.113,13.6,5.325,100.9411,11.51,11.51,11.51,100
"2014-02-25 03:02:00",753805,4.476666,144.2667,1.948169,0.461023,5.35,0,3.112667,143.1976,4.533415,0.3709351,3.61,0,0.9294666,295.5,5.062,80.7,5.111,3.956,4.879,0.199,0,6.113,13.6,5.2,100.941,11.51,11.51,11.51,100
"2014-02-25 03:03:00",753806,4.337333,145.6005,2.62762,0.3562296,4.94,0,3.094666,145.3292,4.420258,0.3606451,3.54,0,0.9293333,292,5.015,80.4,5.041,3.905,4.971,0.219,0,6.11,13.6,5.45,100.9399,11.51,11.51,11.51,100
"2014-02-25 03:04:00",753807,4.661333,145.8662,2.216857,0.4538408,5.29,0,2.852,146.1284,5.94058,0.3603369,3.56,0,0.9284667,304.6,4.958,80.4,4.992,3.854,5.125,0.226,0,6.11,13.6,5.513,100.9411,11.51,11.51,11.51,100
"2014-02-25 03:05:00",753808,4.737333,144.4663,2.27602,0.2954424,5.24,0,2.803333,143.0676,5.050089,0.480051,3.67,0,0.9282666,312.9,4.961,80.4,5.006,3.873,4.85,0.283,0,6.097,13.6,5.388,100.9381,11.51,11.51,11.51,100
"2014-02-25 03:06:00",753809,4.588667,145.9998,2.607407,0.3546617,5.36,0,2.970667,147.9313,4.82182,0.404878,3.98,0,0.9295333,287.7,4.971,80.7,5.007,3.882,4.804,0.3,0,6.091,13.6,5.388,100.9399,11.51,11.51,11.51,100
"2014-02-25 03:07:00",753810,4.383333,147.0659,3.108121,0.3033077,4.94,0,2.763333,145.5332,5.387856,0.3198472,3.51,0,0.9291333,301.2,4.969,80.5,5.02,3.891,4.85,0.254,0,6.091,13.6,5.325,100.9406,11.51,11.51,11.51,100
"2014-02-25 03:08:00",753811,4.421333,147.7327,3.213128,0.3538901,5.27,0,2.774667,145.6643,4.684626,0.4015282,3.55,0,0.9299333,301.5,5,81.2,5.055,3.909,4.646,0.353,0,6.091,13.6,5.45,100.9419,11.51,11.51,11.51,100
"2014-02-25 03:09:00",753812,4.456,147.9983,3.305582,0.3592548,5.04,0,2.645333,148.3302,6.027938,0.3219081,3.12,0,0.9290667,289.4,5.023,80.7,5.085,3.932,4.712,0.203,0,6.091,13.6,5.075,100.9416,11.51,11.51,11.51,100
"2014-02-25 03:10:00",753813,4.406,150.3984,3.198845,0.3858981,5.11,0,2.726666,149.5361,4.963747,0.3894554,3.43,0,0.9305333,280.9,5.079,80.7,5.15,3.98,4.821,0.266,0,6.091,13.6,5.325,100.9427,11.51,11.51,11.51,100
"2014-02-25 03:11:00",753814,4.393333,148.9982,2.942944,0.274631,4.91,0,2.661333,147.7985,4.444003,0.2673042,3.12,0,0.9280666,298.7,5.1,80.9,5.155,3.987,4.779,0.329,0,6.091,13.6,5.388,100.9436,11.51,11.51,11.51,100
"2014-02-25 03:12:00",753815,4.480667,149.5335,2.445672,0.3893493,5.23,0,2.869334,145.1942,4.953213,0.3328757,3.24,0,0.9311333,268.7,5.059,80.6,5.105,3.961,4.846,0.188,0,6.091,13.6,5.075,100.9425,11.51,11.51,11.51,100
"2014-02-25 03:13:00",753816,4.233334,151.3998,3.093514,0.4048648,4.85,0,2.778667,147.3325,3.04683,0.3165199,3.28,0,0.9304,269.3,5.103,80.2,5.182,3.979,4.712,0.22,0,6.085,13.6,5.325,100.9423,11.51,11.51,11.51,100
"2014-02-25 03:14:00",753817,4.43,148.4657,3.221814,0.3496284,5.09,0,2.508667,147.5959,4.880653,0.2740771,3.16,0,0.9295333,279.5,5.105,80.3,5.175,3.99,4.646,0.223,0,6.074,13.6,5.138,100.9408,11.51,11.51,11.51,100
"2014-02-25 03:15:00",753818,4.303333,154.4674,4.347576,0.4207875,4.91,0,2.637333,153.2658,5.714688,0.2905504,3.2,0,0.9275333,308.9,5.109,80.4,5.17,3.996,4.629,0.3,0,6.071,13.6,5.2,100.941,11.51,11.51,11.51,100
"2014-02-25 03:16:00",753819,4.222667,151.533,3.363521,0.393166,5.02,0,2.480667,151.801,2.760983,0.2392339,2.76,0,0.9291333,297.5,5.08,80.3,5.14,3.988,4.483,0.33,0,6.071,13.61,5.013,100.9412,11.51,11.51,11.51,100
"2014-02-25 03:17:00",753820,4.038,150.2012,3.369814,0.3615559,4.82,0,2.503333,147.9325,4.121773,0.2912197,2.99,0,0.9294,287,5.058,80.2,5.108,3.946,4.571,0.337,0,6.068,13.6,5.075,100.9385,11.51,11.51,11.51,100
"2014-02-25 03:18:00",753821,4.324667,150.3315,3.909347,0.2943436,4.85,0,2.531333,148.1916,4.992147,0.3223221,3.22,0,0.9284,291.5,5.083,80.6,5.136,3.971,4.858,0.139,0,6.068,13.6,5.075,100.9365,11.51,11.51,11.51,100
"2014-02-25 03:19:00",753822,3.93,149.4668,3.029957,0.2557082,4.33,0,2.618667,149.6007,3.157878,0.3234371,3.16,0,0.9279333,309.3,5.111,80.6,5.156,3.989,4.625,0.276,0,6.068,13.61,5.075,100.9338,11.51,11.51,11.51,100
"2014-02-25 03:20:00",753823,4.042,151.5321,4.047052,0.3226391,4.49,0,2.548667,149.7979,5.254783,0.2367239,3.01,0,0.9287999,287.7,5.072,80.4,5.115,3.955,4.537,0.364,0,6.068,13.6,5.138,100.9334,11.51,11.51,11.51,100
"2014-02-25 03:21:00",753824,4.136667,152.8006,3.370105,0.4500766,4.98,0,2.470667,149.7964,5.725166,0.3740315,3.58,0,0.9299333,289,5.054,80.2,5.1,3.933,4.312,0.399,0,6.068,13.6,4.95,100.9324,11.51,11.51,11.51,100
"2014-02-25 03:22:00",753825,3.993333,150.6668,3.716128,0.4305139,4.56,0,2.705333,150.402,4.67008,0.2744902,3.3,0,0.9280666,325.6,5.039,80.1,5.073,3.932,4.442,0.306,0,6.068,13.6,5.263,100.9306,11.51,11.51,11.51,100
"2014-02-25 03:23:00",753826,4.348,152.0001,3.119362,0.2335865,4.84,0,2.677333,152.0687,6.079615,0.3911773,3.47,0,0.9309333,277.1,4.976,80.2,5.013,3.894,4.342,0.275,0,6.068,13.6,4.888,100.9304,11.51,11.51,11.51,100
"2014-02-25 03:24:00",753827,4.334666,150.9956,4.096297,0.3487476,5.19,0,2.516667,153.4018,4.159413,0.3618594,3.07,0,0.9307333,266.1,4.99,80.9,5.044,3.905,4.783,0.279,0,6.068,13.6,5.575,100.9291,11.51,11.51,11.51,100
"2014-02-25 03:25:00",753828,4.255333,148.3318,3.23742,0.3221773,5.06,0,2.596667,151.1895,6.876132,0.2651959,3.06,0,0.9306666,276.4,4.995,80.7,5.067,3.92,4.408,0.161,0,6.061,13.6,4.575,100.9293,11.51,11.51,11.51,100
"2014-02-25 03:26:00",753829,4.238667,149.6006,4.300844,0.3709963,4.84,0,2.968667,151.1349,4.922654,0.2273577,3.37,0,0.9284667,304.7,5.054,80.4,5.109,3.984,4.762,0.175,0,6.048,13.6,5.013,100.9283,11.51,11.51,11.51,100
"2014-02-25 03:27:00",753830,4.252,149.466,3.282689,0.3645491,4.8,0,2.932,148.0649,5.023561,0.3161055,3.52,0,0.9293333,281.1,5.046,80.8,5.097,3.961,4.529,0.326,0,6.048,13.6,5.075,100.927,11.51,11.51,11.51,100
"2014-02-25 03:28:00",753831,4.279999,148.7333,3.548379,0.4008491,5.13,0,2.764,148.5978,4.741991,0.311037,3.27,0,0.9272667,315.1,5.077,80.4,5.129,3.986,4.854,0.221,0,6.048,13.6,5.2,100.9244,11.51,11.51,11.51,100
"2014-02-25 03:29:00",753832,4.088,151.8629,3.91128,0.2651339,4.46,0,2.686667,148.277,5.643294,0.372678,3.33,0,0.9276667,316.5,5.069,80.3,5.096,3.955,4.662,0.261,0,6.048,13.61,5.013,100.9237,11.51,11.51,11.51,100
"2014-02-25 03:30:00",753833,4.165333,149.601,3.093578,0.3601457,4.84,0,2.673333,147.8001,4.635472,0.3225454,3.44,0,0.9290667,288.7,5.042,80.2,5.086,3.959,4.433,0.273,0,6.048,13.61,4.95,100.9216,11.51,11.51,11.51,100
"2014-02-25 03:31:00",753834,4.508,150.4636,4.438405,0.4333928,5.2,0,2.597333,150.9268,5.382279,0.333136,3.34,0,0.9245999,344.3,5.073,81.2,5.127,4.002,4.596,0.384,0,6.048,13.6,5.638,100.9205,11.51,11.51,11.51,100
"2014-02-25 03:32:00",753835,4.353333,149.6009,2.524165,0.4626109,5.33,0,2.526667,147.1998,4.955616,0.4471788,3.35,0,0.9269333,327.5,5.067,80.7,5.116,3.969,4.592,0.331,0,6.048,13.61,5.2,100.9162,11.51,11.51,11.51,100
"2014-02-25 03:33:00",753836,4.639334,146.8004,2.902499,0.5181952,5.79,0,2.886667,143.8132,5.812569,0.5010478,3.74,0,0.9274666,310.1,5.082,80.3,5.124,3.986,4.933,0.255,0,6.046,13.6,5.325,100.914,11.51,11.51,11.51,100
"2014-02-25 03:34:00",753837,5.010001,149.3336,2.936275,0.3274141,5.52,0,2.920667,147.2673,4.724563,0.3850622,3.64,0,0.9284,314.5,5.11,80,5.174,4.003,5.054,0.322,0,6.034,13.6,5.575,100.913,11.51,11.51,11.51,100
"2014-02-25 03:35:00",753838,4.998,149.6579,5.900637,0.502304,5.83,0,3.514667,148.0029,5.301525,0.5988975,4.52,0,0.9275333,320.6,5.173,79.85,5.25,4.043,5.071,0.412,0,6.033,13.6,6.2,100.9117,11.51,11.51,11.51,100
"2014-02-25 03:36:00",753839,4.875333,148.5999,3.136445,0.4051973,5.52,0,3.076,144.4611,4.124702,0.382375,3.97,0,0.9263333,341,5.286,80.8,5.37,4.133,5.179,0.405,0,6.025,13.6,5.95,100.9126,11.51,11.51,11.51,100
"2014-02-25 03:37:00",753840,4.797999,149.5328,2.962926,0.3977637,5.47,0,2.992667,147.9353,3.640338,0.3159212,3.51,0,0.9231333,377.7,5.274,80.1,5.335,4.105,5.058,0.201,0,6.031,13.61,5.388,100.9109,11.51,11.51,11.51,100
"2014-02-25 03:38:00",753841,4.807333,146.8002,3.447903,0.3830137,5.5,0,2.884,146.8675,4.013702,0.4970553,4.14,0,0.9259999,343.9,5.229,79.76,5.266,4.066,5.108,0.225,0,6.045,13.6,5.513,100.9128,11.51,11.51,11.51,100
"2014-02-25 03:39:00",753842,4.546667,147.8663,3.630028,0.344009,5.13,0,3.176,146.465,3.702451,0.3825842,3.89,0,0.9251999,348,5.16,79.71,5.203,4.019,5.208,0.205,0,6.048,13.6,5.45,100.9109,11.51,11.51,11.51,100
"2014-02-25 03:40:00",753843,4.377334,150.3328,3.133692,0.29713,5.03,0,2.96,147.7971,4.747379,0.3397057,3.6,0,0.924,339.5,5.087,79.83,5.109,3.97,5.058,0.213,0,6.048,13.6,5.388,100.9126,11.51,11.51,11.51,100
"2014-02-25 03:41:00",753844,4.758667,151.3987,3.459831,0.395236,5.47,0,2.787333,150.8643,4.408818,0.41821,3.63,0,0.9278,309.7,5.035,80,5.058,3.918,4.917,0.191,0,6.048,13.6,5.388,100.9124,11.51,11.51,11.51,100
"2014-02-25 03:42:00",753845,4.832666,153.1988,3.269549,0.3679396,5.74,0,3.183334,151.4653,3.80906,0.3485717,3.67,0,0.9273999,335.9,5.051,80.1,5.09,3.952,5.162,0.305,0,6.048,13.6,5.575,100.9107,11.51,11.51,11.51,100
"2014-02-25 03:43:00",753846,4.691333,154.2666,3.433792,0.4391182,5.49,0,3.182667,151.3321,3.942877,0.3493893,3.81,0,0.9269333,295.2,5.1,81.1,5.147,3.998,5.171,0.249,0,6.048,13.6,5.638,100.911,11.51,11.51,11.51,100
"2014-02-25 03:44:00",753847,4.630667,152.5995,3.199152,0.2704433,5.05,0,2.664,154.2722,4.929602,0.2297767,3.16,0,0.9273999,311.7,5.103,80.7,5.128,4.005,5.371,0.147,0,6.048,13.6,5.575,100.9108,11.51,11.51,11.51,100
"2014-02-25 03:45:00",753848,4.885333,151.5978,3.682653,0.5596172,5.64,0,2.704,150.7341,4.038843,0.4530754,3.52,0,0.9262666,358.8,5.099,80.4,5.169,4.026,5.225,0.221,0,6.048,13.6,5.575,100.9097,11.51,11.51,11.51,100
"2014-02-25 03:46:00",753849,4.52,154.1997,2.561001,0.240998,5.13,0,2.428667,158.4655,3.382885,0.2998192,2.84,0,0.9278,336.9,5.189,81.2,5.259,4.098,5.233,0.153,0,6.048,13.61,5.513,100.9105,11.51,11.51,11.51,100
"2014-02-25 03:47:00",753850,4.258,155.4003,2.84703,0.1953185,4.65,0,2.392,156.8693,4.407034,0.2618957,2.89,0,0.9272667,322.9,5.157,80.8,5.189,4.05,5.204,0.142,0,6.048,13.61,5.45,100.9098,11.51,11.51,11.51,100
"2014-02-25 03:48:00",753851,4.668666,153.9335,2.322664,0.3176553,5.27,0,2.424,153.6642,3.69842,0.312,3.21,0,0.9281333,309.4,5.077,80.6,5.111,3.99,5.008,0.234,0,6.048,13.6,5.513,100.9107,11.51,11.51,11.51,100
"2014-02-25 03:49:00",753852,4.5,152.4672,3.15912,0.2710719,4.99,0,2.838,151.8673,4.630359,0.3904391,3.64,0,0.929,294.9,5.043,80.4,5.078,3.968,5.312,0.181,0,6.048,13.6,5.638,100.9097,11.51,11.51,11.51,100
"2014-02-25 03:50:00",753853,4.79,154.1997,2.16609,0.2768634,5.38,0,2.79,154.2658,3.956199,0.2535613,3.1,0,0.9258667,342.2,5.057,80.4,5.102,3.987,5.483,0.142,0,6.048,13.6,5.7,100.9098,11.51,11.51,11.51,100
"2014-02-25 03:51:00",753854,5.003334,151.9984,3.686568,0.3613062,5.6,0,3.004667,148.9346,4.311452,0.3635907,3.48,0,0.9271333,334.1,5.085,81.1,5.173,4.02,5.6,0.217,0,6.048,13.6,5.888,100.9051,11.51,11.51,11.51,100
"2014-02-25 03:52:00",753855,5.013334,147.7321,3.529362,0.3244825,5.63,0,3.140667,146.6668,3.907865,0.4547009,3.77,0,0.9276,333.3,5.205,80.5,5.31,4.118,5.558,0.253,0,6.048,13.6,6.138,100.9033,11.51,11.51,11.51,100
"2014-02-25 03:53:00",753856,4.904,151.1338,3.383407,0.3337623,5.57,0,3.442,148.3318,4.865314,0.3613345,3.99,0,0.9294,312.3,5.261,81,5.319,4.123,5.525,0.188,0,6.048,13.61,5.825,100.9048,11.51,11.51,11.51,100
"2014-02-25 03:54:00",753857,4.983333,151.332,2.91268,0.3236802,5.35,0,3.212667,149.5372,4.729159,0.3726386,3.84,0,0.9267333,331.5,5.267,80.3,5.346,4.129,5.392,0.317,0,6.048,13.61,5.95,100.9033,11.51,11.51,11.51,100
"2014-02-25 03:55:00",753858,5.047333,150.6655,3.734935,0.3918413,5.73,0,3.418667,147.5999,4.556445,0.2581697,4.01,0,0.9291333,297.3,5.285,79.97,5.356,4.129,5.146,0.177,0,6.056,13.6,5.513,100.9037,11.51,11.51,11.51,100
"2014-02-25 03:56:00",753859,4.929333,152.4649,4.159413,0.3718507,5.48,0,3.588666,149.8013,5.113679,0.2744417,4.27,0,0.9303333,304.2,5.317,79.74,5.39,4.163,5.379,0.208,0,6.068,13.6,5.763,100.906,11.51,11.51,11.51,100
"2014-02-25 03:57:00",753860,5.154666,153.1321,4.111611,0.4553369,5.85,0,3.359333,148.5997,3.362034,0.4779187,3.98,0,0.9285333,261.8,5.342,79.69,5.418,4.169,5.754,0.184,0,6.068,13.6,6.2,100.9048,11.51,11.51,11.51,100
"2014-02-25 03:58:00",753861,5.214666,149.3318,3.680467,0.3608299,5.91,0,3.518,146.132,5.031077,0.4113263,4.55,0,0.9286667,270.1,5.38,80.1,5.466,4.214,5.562,0.307,0,6.068,13.6,5.95,100.9029,11.51,11.51,11.51,100
"2014-02-25 03:59:00",753862,5.29,152.4674,3.40237,0.3574726,5.85,0,3.268667,149.7973,4.243847,0.4622535,4.13,0,0.9248,358.1,5.381,80.1,5.469,4.207,5.608,0.241,0,6.068,13.6,6.2,100.9048,11.51,11.51,11.51,100
"2014-02-25 04:00:00",753863,5.036667,153.2592,6.735614,0.415719,5.65,0,3.148,151.2029,4.691798,0.3583145,3.72,0,0.9289333,312.4,5.38,79.76,5.456,4.21,5.696,0.212,0,6.068,13.61,6.138,100.9056,11.51,11.51,11.51,100
"2014-02-25 04:01:00",753864,4.998,150.8004,3.428676,0.4234808,5.7,0,3.377334,146.2681,3.922657,0.3102143,3.89,0,0.9272,304.7,5.366,79.58,5.442,4.201,5.712,0.329,0,6.068,13.61,6.2,100.905,11.51,11.51,11.51,100
"2014-02-25 04:02:00",753865,4.922667,151.3307,4.026304,0.5082711,5.85,0,3.497334,148.3303,4.583138,0.42435,4.4,0,0.9266666,311.5,5.33,79.57,5.401,4.159,5.454,0.317,0,6.086,13.6,6.2,100.9036,11.51,11.51,11.51,100
"2014-02-25 04:03:00",753866,5.078667,151.9311,3.713143,0.4889154,6.11,0,3.274667,149.3993,4.742323,0.3653467,3.95,0,0.9255333,335.8,5.373,79.48,5.428,4.184,5.679,0.296,0,6.091,13.6,6.2,100.9034,11.51,11.51,11.51,100
"2014-02-25 04:04:00",753867,5.162667,154.5999,2.961735,0.4189903,6.18,0,3.305333,151.7356,4.638588,0.4178016,4.12,0,0.9285333,301.6,5.401,79.42,5.475,4.206,5.521,0.23,0,6.091,13.61,5.95,100.9029,11.51,11.51,11.51,100
"2014-02-25 04:05:00",753868,5.070666,152.8678,3.593354,0.3530716,5.84,0,3.242667,151.8668,4.030058,0.5160034,4.38,0,0.9278666,312.4,5.438,79.39,5.525,4.244,5.383,0.379,0,6.109,13.6,6.2,100.9001,11.51,11.51,11.51,100
"2014-02-25 04:06:00",753869,5.161334,155.1993,2.66303,0.4286703,5.92,0,3.319334,154.9308,4.535757,0.4510798,4.36,0,0.9287333,301.1,5.43,79.46,5.517,4.243,5.404,0.421,0,6.113,13.6,6.263,100.9002,11.51,11.51,11.51,100
"2014-02-25 04:07:00",753870,4.989333,155.4718,4.657391,0.3132298,5.59,0,3.169333,154.9955,4.332409,0.4478462,4.19,0,0.9277333,303.5,5.433,79.52,5.486,4.232,5.546,0.275,0,6.113,13.6,6.325,100.9006,11.51,11.51,11.51,100
"2014-02-25 04:08:00",753871,5.216001,156.7977,3.708489,0.4680854,5.92,0,3.21,157.267,4.023695,0.339313,3.8,0,0.9278666,314.3,5.388,79.58,5.442,4.199,5.883,0.293,0,6.113,13.61,6.325,100.9009,11.51,11.51,11.51,100
"2014-02-25 04:09:00",753872,5.113333,157.3357,3.33838,0.4040242,6.08,0,3.406,154.2677,4.185915,0.387811,4.28,0,0.9312,237.7,5.375,79.69,5.414,4.197,5.992,0.329,0,6.131,13.6,6.575,100.9002,11.51,11.51,11.51,100
"2014-02-25 04:10:00",753873,5.215999,157.33,4.838292,0.4240723,6,0,3.368667,155.3326,2.796287,0.354812,4.1,0,0.9270666,305.3,5.403,80.2,5.464,4.222,5.708,0.352,0,6.134,13.6,6.263,100.8977,11.51,11.51,11.51,100
"2014-02-25 04:11:00",753874,5.144667,154.3992,2.799369,0.3162671,5.73,0,3.204,153.8683,5.123043,0.4424146,3.84,0,0.9285333,300.9,5.415,80.1,5.448,4.23,5.992,0.223,0,6.135,13.6,6.388,100.8979,11.51,11.51,11.51,100
"2014-02-25 04:12:00",753875,4.96,153.9344,3.819148,0.2796903,5.27,0,3.284667,152.3317,4.345225,0.2680265,3.88,0,0.9292666,279.7,5.391,79.97,5.432,4.218,5.792,0.185,0,6.15,13.6,6.075,100.897,11.51,11.51,11.51,100
"2014-02-25 04:13:00",753876,5.090667,153.1993,3.249361,0.3707555,5.59,0,3.445333,151.5983,3.755322,0.5198957,4.31,0,0.9266666,328,5.377,79.91,5.43,4.225,5.437,0.193,0,6.156,13.6,5.825,100.8976,11.51,11.51,11.51,100
"2014-02-25 04:14:00",753877,5.328667,154.1978,3.969181,0.3033122,6.01,0,3.16,153.7998,3.985694,0.4487167,3.99,0,0.9303333,267.6,5.379,79.9,5.438,4.229,5.704,0.32,0,6.156,13.6,6.513,100.8982,11.51,11.51,11.51,100
"2014-02-25 04:15:00",753878,5.428,156.0007,3.265407,0.2024253,5.73,0,3.426667,152.0634,4.890458,0.5279604,4.31,0,0.9281333,302.7,5.419,80.4,5.493,4.262,5.408,0.249,0,6.156,13.6,5.95,100.8996,11.51,11.51,11.51,100
"2014-02-25 04:16:00",753879,5.465333,156.7319,4.184719,0.607079,6.26,0,3.615333,151.5338,3.518031,0.4513368,4.82,0,0.9279333,286.9,5.444,80.2,5.511,4.28,5.321,0.27,0,6.168,13.6,5.763,100.8986,11.51,11.51,11.51,100
"2014-02-25 04:17:00",753880,4.896001,153.667,3.589666,0.2826494,5.32,0,3.117333,153.2638,4.185071,0.345224,4.03,0,0.9287999,275.3,5.435,79.99,5.481,4.262,5.517,0.272,0,6.177,13.6,5.95,100.8993,11.51,11.51,11.51,100
"2014-02-25 04:18:00",753881,5.022,154.1337,3.979778,0.4628492,5.8,0,3.142667,152.7973,5.342541,0.4279325,4.06,0,0.9291333,274.1,5.406,79.86,5.451,4.234,5.4,0.33,0,6.177,13.6,6.138,100.8977,11.51,11.51,11.51,100
"2014-02-25 04:19:00",753882,5.206666,153.4005,2.416418,0.33318,5.96,0,3.305333,150.4675,3.912836,0.2988615,3.83,0,0.9286,282.4,5.367,79.86,5.412,4.216,5.312,0.311,0,6.195,13.6,5.888,100.8975,11.51,11.51,11.51,100
"2014-02-25 04:20:00",753883,4.916667,153.2681,4.153388,0.3556902,5.41,0,3.084,151.5994,4.094931,0.3578603,3.66,0,0.9280666,311.5,5.358,79.86,5.398,4.208,5.275,0.352,0,6.199,13.6,6.2,100.8989,11.51,11.51,11.51,100
"2014-02-25 04:21:00",753884,5.47,156.7315,3.274344,0.2755359,5.92,0,3.314,152.6,3.440498,0.4698766,4.08,0,0.9264666,326.5,5.341,80,5.367,4.197,5.229,0.289,0,6.199,13.6,5.7,100.9001,11.51,11.51,11.51,100
"2014-02-25 04:22:00",753885,5.456666,157.6008,3.005822,0.3816572,6.22,0,3.214667,155.6638,5.372994,0.3588847,3.76,0,0.9272,317.1,5.328,80.3,5.352,4.194,5.721,0.449,0,6.199,13.6,6.513,100.9024,11.51,11.51,11.51,100
"2014-02-25 04:23:00",753886,5.542,158.6668,2.913185,0.4271175,6.4,0,3.001333,155.6666,3.299405,0.3458876,3.62,0,0.9292,280.9,5.326,80.4,5.359,4.192,5.471,0.244,0,6.217,13.6,5.825,100.9037,11.51,11.51,11.51,100
"2014-02-25 04:24:00",753887,5.373333,159.2,3.080493,0.208348,5.77,0,3.029334,158.5988,3.535943,0.3114367,3.62,0,0.9276,305.7,5.301,80.4,5.314,4.166,5.433,0.173,0,6.222,13.6,5.825,100.9022,11.51,11.51,11.51,100
"2014-02-25 04:25:00",753888,5.184,156.133,1.927351,0.2784193,5.75,0,3.143333,150.7986,4.051515,0.3325391,3.9,0,0.9280666,301.1,5.229,80.4,5.244,4.127,5.387,0.163,0,6.222,13.6,5.575,100.899,11.51,11.51,11.51,100
"2014-02-25 04:26:00",753889,4.990667,155.534,4.714939,0.4973995,5.84,0,3.149333,150.732,3.192033,0.3787957,3.9,0,0.9269333,299.9,5.187,81.3,5.231,4.11,5.717,0.333,0,6.233,13.6,6.388,100.8938,11.51,11.51,11.51,100
"2014-02-25 04:27:00",753890,5.447333,154.3997,4.346763,0.6294915,6.73,0,3.141333,152.9907,6.331271,0.330512,3.75,0,0.9260666,314.3,5.282,80.8,5.352,4.175,5.571,0.292,0,6.238,13.6,6.138,100.8918,11.51,11.51,11.51,100
"2014-02-25 04:28:00",753891,4.89,154.9315,4.022425,0.4026247,5.57,0,3.167333,150.5985,4.629382,0.3450308,3.68,0,0.9291333,282.6,5.315,80.5,5.342,4.193,5.433,0.468,0,6.242,13.6,6.325,100.8915,11.51,11.51,11.51,100
"2014-02-25 04:29:00",753892,5.246667,153.7992,4.019276,0.459328,5.83,0,3.258667,149.3317,3.840521,0.4153371,3.9,0,0.9285333,298.9,5.327,80.8,5.389,4.213,5.283,0.254,0,6.242,13.6,5.7,100.8892,11.51,11.51,11.51,100
"2014-02-25 04:30:00",753893,5.063333,154.1332,3.44181,0.3051921,5.64,0,3.008,150.8707,3.995756,0.4446602,3.67,0,0.9242,346,5.386,80.9,5.45,4.255,5.625,0.298,0,6.242,13.6,6.138,100.8866,11.51,11.51,11.51,100
"2014-02-25 04:31:00",753894,5.034667,155.0673,2.694415,0.4298506,5.91,0,3.142,150.1278,4.64327,0.3495559,3.67,0,0.9248,340.9,5.389,80.4,5.44,4.255,5.225,0.253,0,6.242,13.6,5.638,100.8885,11.51,11.51,11.51,100
"2014-02-25 04:32:00",753895,5.070666,155.332,2.648863,0.4022183,5.76,0,3.105334,151.5311,3.200286,0.3104161,3.43,0,0.9273333,297.1,5.331,80.3,5.358,4.201,5.283,0.128,0,6.247,13.6,5.45,100.8919,11.51,11.51,11.51,100
"2014-02-25 04:33:00",753896,5.161333,159.2647,3.0639,0.2531894,5.58,0,3.328666,157.8016,5.899634,0.4642825,4.21,0,0.9288666,274,5.242,80.3,5.269,4.142,5.517,0.299,0,6.262,13.61,6.075,100.8981,11.51,11.51,11.51,100
"2014-02-25 04:34:00",753897,5.164001,158.1323,2.275804,0.3037719,5.86,0,3.291333,155.4661,3.895538,0.2644205,3.71,0,0.9296666,271.9,5.21,80.4,5.252,4.127,5.621,0.299,0,6.265,13.6,6.138,100.8987,11.51,11.51,11.51,100
"2014-02-25 04:35:00",753898,4.961333,159.3333,2.11855,0.2900545,5.61,0,3.483333,156.9326,2.862376,0.5117638,4.71,0,0.9264666,330.1,5.155,80.9,5.175,4.091,5.708,0.382,0,6.265,13.6,6.263,100.8969,11.51,11.51,11.51,100
"2014-02-25 04:36:00",753899,5.335334,156.9328,3.171695,0.245869,6.02,0,3.174,150.3313,4.465685,0.3706895,3.94,0,0.9243333,345,5.093,80.9,5.125,4.053,5.512,0.269,0,6.265,13.6,5.95,100.8972,11.51,11.51,11.51,100
"2014-02-25 04:37:00",753900,5.398667,155.5335,2.305394,0.3413086,6.11,0,3.377334,150.7988,5.139633,0.5069578,4.47,0,0.9259333,324.5,5.099,81.8,5.161,4.072,5.667,0.222,0,6.266,13.6,6.013,100.8925,11.51,11.51,11.51,100
"2014-02-25 04:38:00",753901,5.178666,157.5331,2.418201,0.303334,5.83,0,3.478667,153.9342,3.784737,0.4843535,4.55,0,0.9250666,345.5,5.176,81.3,5.212,4.13,5.537,0.187,0,6.269,13.6,5.95,100.8948,11.51,11.51,11.51,100
"2014-02-25 04:39:00",753902,5.292,155.3331,2.772424,0.4211603,6.06,0,2.925333,153.8674,4.062865,0.2263292,3.34,0,0.9270666,323.1,5.193,81.2,5.237,4.138,5.304,0.144,0,6.281,13.6,5.575,100.8934,11.51,11.51,11.51,100
"2014-02-25 04:40:00",753903,5.192667,157.267,2.593806,0.3323947,5.67,0,3.336,157.0647,4.248404,0.2661027,4.07,0,0.9283333,288.1,5.265,81.5,5.319,4.187,5.633,0.302,0,6.286,13.6,6.2,100.8922,11.51,11.51,11.51,100
"2014-02-25 04:41:00",753904,4.975333,156.8678,2.940544,0.335914,5.56,0,3.194,153.6666,4.436212,0.3448439,3.93,0,0.9293333,276.5,5.261,81,5.296,4.188,5.408,0.374,0,6.287,13.6,6.075,100.8935,11.51,11.51,11.51,100
"2014-02-25 04:42:00",753905,5.059333,155.533,2.777474,0.2857614,5.62,0,3.171334,151.5995,6.094818,0.3272892,3.69,0,0.9287333,288.9,5.214,81.1,5.268,4.155,5.279,0.294,0,6.287,13.6,5.888,100.8916,11.51,11.51,11.51,100
"2014-02-25 04:43:00",753906,5.031333,155.9999,2.06542,0.2214156,5.41,0,2.996,153.5356,5.710444,0.3301474,3.58,0,0.9297333,261.2,5.241,81.3,5.287,4.18,5.183,0.154,0,6.287,13.6,5.513,100.8922,11.51,11.51,11.51,100
"2014-02-25 04:44:00",753907,5.062666,155.3998,2.799579,0.3448954,5.49,0,3.360667,149.1319,3.11606,0.278028,3.78,0,0.9285333,288.8,5.229,80.9,5.256,4.15,5.258,0.304,0,6.287,13.6,6.075,100.8912,11.51,11.51,11.51,100
"2014-02-25 04:45:00",753908,5.058,152.3999,2.62803,0.2884257,5.51,0,3.263333,150.7333,3.88893,0.4269687,4.32,0,0.9285333,284.1,5.217,81.3,5.255,4.146,5.429,0.211,0,6.287,13.6,5.825,100.8886,11.51,11.51,11.51,100
"2014-02-25 04:46:00",753909,5.034,151.6667,3.339114,0.3976565,5.64,0,3.166,149.7925,5.510905,0.3671838,3.73,0,0.9306,259.1,5.27,81.5,5.34,4.203,5.496,0.167,0,6.287,13.6,5.763,100.8864,11.51,11.51,11.51,100
"2014-02-25 04:47:00",753910,5.389333,154.6669,3.11203,0.2640572,5.82,0,3.388667,150.9326,3.819456,0.4050822,4.39,0,0.9296666,279.7,5.326,80.8,5.381,4.249,5.504,0.169,0,6.287,13.6,5.95,100.8865,11.51,11.51,11.51,100
"2014-02-25 04:48:00",753911,5.595334,156.6003,2.678146,0.3485946,6.21,0,3.257333,152.1309,4.144062,0.2566312,3.66,0,0.9295999,262.8,5.339,80.5,5.386,4.25,5.579,0.228,0,6.287,13.6,6.013,100.8886,11.51,11.51,11.5,100
"2014-02-25 04:49:00",753912,5.218667,155.6001,2.524281,0.2875382,5.74,0,3.434,152.0677,4.248959,0.3918979,4.2,0,0.93,265,5.285,80.8,5.323,4.199,5.775,0.18,0,6.287,13.6,6.2,100.8885,11.51,11.51,11.51,100
"2014-02-25 04:50:00",753913,5.466667,157.8006,3.671578,0.3355526,6.27,0,3.417333,154.4682,3.66639,0.3794113,4.17,0,0.9290667,260.7,5.335,80.6,5.384,4.232,5.554,0.216,0,6.287,13.6,5.95,100.8916,11.51,11.51,11.51,93.3
"2014-02-25 04:51:00",753914,5.328,155.9999,2.476323,0.4931018,6.42,0,3.179333,152.3329,2.8672,0.3343345,3.82,0,0.9302,268.3,5.358,81.3,5.39,4.255,5.504,0.233,0,6.297,13.61,5.95,100.8874,11.51,11.51,11.51,60
"2014-02-25 04:52:00",753915,5.188666,156.1999,1.796252,0.3130041,5.67,0,3.052,152.5999,3.610461,0.4586967,3.71,0,0.9304,269.1,5.332,80.8,5.386,4.246,5.479,0.278,0,6.306,13.61,5.95,100.8881,11.51,11.51,11.51,80
"2014-02-25 04:53:00",753916,5.085333,156.8675,3.221722,0.3987792,5.58,0,3.216,151.4662,5.002994,0.2762559,3.69,0,0.9302,252.9,5.299,80.6,5.344,4.22,5.575,0.166,0,6.308,13.6,5.888,100.8889,11.51,11.51,11.51,100
"2014-02-25 04:54:00",753917,5.472,157.0659,3.086661,0.3750412,6,0,3.179333,152.5997,3.401275,0.3414765,3.84,0,0.9306667,245.9,5.282,80.6,5.342,4.208,5.6,0.188,0,6.308,13.6,6.013,100.8873,11.51,11.51,11.51,100
"2014-02-25 04:55:00",753918,5.332,155.9347,3.10749,0.4170723,6.06,0,3.460667,155.2664,2.112207,0.3995909,4.29,0,0.9281333,276.9,5.32,81.2,5.371,4.243,5.442,0.397,0,6.308,13.6,6.325,100.8884,11.51,11.51,11.51,60
"2014-02-25 04:56:00",753919,5.474,155.4688,3.24087,0.5468066,6.55,0,3.266,151.9313,4.280262,0.4022569,4.16,0,0.9281333,299.8,5.335,80.9,5.375,4.246,5.529,0.349,0,6.308,13.6,6.263,100.8879,11.51,11.51,11.51,53.33
"2014-02-25 04:57:00",753920,5.259333,155.3323,4.329144,0.3561174,5.76,0,3.111334,152.866,3.073452,0.249823,3.62,0,0.9281333,295.2,5.328,80.9,5.352,4.243,5.571,0.24,0,6.308,13.6,5.888,100.8876,11.51,11.51,11.5,13.33
"2014-02-25 04:58:00",753921,5.230667,158.0004,3.366378,0.3619846,5.7,0,3.124,153.7323,2.767718,0.2814439,3.63,0,0.9282666,303.1,5.307,80.7,5.354,4.234,5.362,0.286,0,6.311,13.6,5.825,100.8872,11.51,11.51,11.5,0
"2014-02-25 04:59:00",753922,4.974667,156.3331,2.270462,0.291636,5.57,0,2.890666,155.9335,4.891523,0.3943343,3.83,0,0.9278,325.1,5.317,81.2,5.351,4.232,5.308,0.301,0,6.329,13.6,5.888,100.8895,11.51,11.51,11.51,0
"2014-02-25 05:00:00",753923,4.893333,156.1996,3.74509,0.2257629,5.4,0,3.115333,157.0675,3.819585,0.4654154,4.11,0,0.9281999,305.9,5.276,81.1,5.304,4.188,5.412,0.231,0,6.33,13.61,5.888,100.8886,11.51,11.51,11.51,0
"2014-02-25 05:01:00",753924,5.339334,156.4023,3.36145,0.3217549,5.72,0,3.418667,154.9352,4.507675,0.4730591,4.37,0,0.9277333,309.5,5.258,80.8,5.288,4.185,5.279,0.289,0,6.33,13.6,5.825,100.8828,11.51,11.51,11.51,0
"2014-02-25 05:02:00",753925,5.286,157.0006,2.337712,0.3753718,6.06,0,3.226667,157.335,4.568875,0.2797062,3.79,0,0.9268,332.8,5.279,81.2,5.323,4.204,5.521,0.41,0,6.33,13.6,6.263,100.8841,11.51,11.51,11.5,0
"2014-02-25 05:03:00",753926,5.184667,160.5334,2.09344,0.2715355,5.61,0,3.315333,158.3978,3.978347,0.3442067,3.81,0,0.9287333,286.5,5.286,81.2,5.315,4.218,5.446,0.352,0,6.33,13.6,6.325,100.8875,11.51,11.51,11.5,0
"2014-02-25 05:04:00",753927,5.328001,159.3334,2.699647,0.3482949,5.96,0,3.467334,157.6655,5.133616,0.4741794,4.13,0,0.9273333,306.7,5.251,81,5.282,4.192,5.608,0.386,0,6.33,13.6,6.388,100.8862,11.51,11.51,11.5,0
"2014-02-25 05:05:00",753928,5.364667,160.1318,3.363142,0.1924532,5.71,0,3.300666,156.6024,3.824643,0.274116,3.8,0,0.9266666,322.1,5.237,81.7,5.265,4.188,5.492,0.176,0,6.33,13.6,5.888,100.8892,11.51,11.51,11.5,0
"2014-02-25 05:06:00",753929,5.123334,160.9999,2.449195,0.3261425,5.76,0,3.264,159.8033,5.241539,0.4372002,4.04,0,0.9285333,299.5,5.21,81.3,5.219,4.155,5.129,0.245,0,6.33,13.6,5.7,100.8871,11.51,11.51,11.5,0
"2014-02-25 05:07:00",753930,5.197333,161.2667,2.350957,0.2976008,5.76,0,3.313333,157.5992,4.423569,0.339915,3.99,0,0.9276,298.5,5.2,81.2,5.21,4.15,5.525,0.382,0,6.33,13.6,6.638,100.8871,11.51,11.51,11.5,0
"2014-02-25 05:08:00",753931,5.412666,160.8671,2.305394,0.4927401,6.41,0,3.533333,159.2006,4.353086,0.3274888,3.95,0,0.9284,296.5,5.147,81.4,5.181,4.128,5.475,0.216,0,6.33,13.6,5.825,100.882,11.51,11.51,11.5,0
"2014-02-25 05:09:00",753932,5.420667,159.8001,2.104032,0.3731571,6.29,0,3.293333,159.5986,4.300364,0.5607218,4.51,0,0.9276,297.4,5.189,82,5.227,4.155,5.337,0.339,0,6.333,13.6,5.888,100.8817,11.51,11.51,11.5,0
"2014-02-25 05:10:00",753933,5.170667,158.1332,3.611629,0.3218585,5.68,0,3.581333,158.7375,5.467676,0.5847264,4.62,0,0.9286,292.7,5.235,81.8,5.26,4.19,5.533,0.231,0,6.333,13.6,5.888,100.882,11.51,11.51,11.5,0
"2014-02-25 05:11:00",753934,5.401333,159.4007,3.573669,0.2400519,5.86,0,3.068001,154.2003,4.817965,0.320961,3.72,0,0.9300666,273.9,5.245,81.3,5.283,4.188,5.442,0.245,0,6.333,13.6,5.888,100.8792,11.5,11.51,11.5,0
"2014-02-25 05:12:00",753935,5.074667,160.8667,2.093206,0.3699705,5.88,0,3.412666,157.7989,3.543315,0.4359736,4.13,0,0.9274666,312.4,5.247,81.7,5.283,4.193,5.471,0.247,0,6.348,13.6,6.138,100.881,11.5,11.51,11.5,0
"2014-02-25 05:13:00",753936,5.570667,160.0004,2.683008,0.3497707,6.08,0,3.574667,155.5986,4.512556,0.3903309,4.33,0,0.9284666,309.1,5.258,81.3,5.298,4.212,5.458,0.229,0,6.351,13.6,6.013,100.8814,11.51,11.51,11.5,0
"2014-02-25 05:14:00",753937,5.628667,159.4667,2.552532,0.4400131,6.52,0,3.575333,159.8661,3.179908,0.5865023,4.53,0,0.9281999,290.9,5.269,81.5,5.307,4.225,5.637,0.263,0,6.351,13.6,6.013,100.8818,11.5,11.51,11.5,0
"2014-02-25 05:15:00",753938,5.629333,158.9328,3.854196,0.3290687,6.46,0,3.782,153.5328,4.800194,0.3850576,4.44,0,0.9267333,303.5,5.288,81.6,5.338,4.235,5.946,0.34,0,6.351,13.6,6.388,100.8815,11.5,11.51,11.5,0
"2014-02-25 05:16:00",753939,5.674666,157.8687,4.079362,0.3569476,6.28,0,3.568667,153.0008,5.110695,0.4884378,4.64,0,0.9289333,281.5,5.363,80.9,5.402,4.28,6.042,0.327,0,6.351,13.6,6.575,100.8798,11.51,11.51,11.5,0
"2014-02-25 05:17:00",753940,5.479333,158.401,3.790567,0.4644777,6.26,0,3.426667,155.4617,5.286946,0.2656731,4.08,0,0.9281999,294.7,5.373,81,5.404,4.276,6.283,0.276,0,6.351,13.6,6.7,100.8794,11.5,11.51,11.5,0
"2014-02-25 05:18:00",753941,5.915333,157.933,3.453077,0.4188693,6.74,0,3.854,154.799,3.580581,0.5695354,4.66,0,0.9301999,250.7,5.376,80.8,5.439,4.288,6.012,0.446,0,6.351,13.6,6.888,100.874,11.5,11.5,11.5,0
"2014-02-25 05:19:00",753942,5.717333,156.3289,4.79548,0.4470416,6.33,0,3.672667,152.5356,5.628188,0.3980866,4.32,0,0.9270666,314.9,5.379,81.2,5.439,4.292,6.512,0.256,0,6.358,13.6,7.263,100.8739,11.5,11.5,11.5,0
"2014-02-25 05:20:00",753943,5.801333,158.7992,3.918902,0.3034,6.22,0,3.566,154.9345,4.280055,0.4759524,4.42,0,0.9288666,281.5,5.395,80.7,5.439,4.296,6.237,0.473,0,6.373,13.6,7.2,100.8778,11.5,11.5,11.5,0
"2014-02-25 05:21:00",753944,5.39,158.6,1.993284,0.3950866,6.02,0,3.494667,158.1342,3.242323,0.2535841,3.95,0,0.9285333,285.2,5.403,80.7,5.442,4.297,5.921,0.287,0,6.373,13.6,6.388,100.8763,11.5,11.51,11.5,0
"2014-02-25 05:22:00",753945,5.094,159.9332,1.878523,0.3676556,5.82,0,3.468,156.9998,4.065716,0.3344488,4.16,0,0.9286667,284.5,5.407,81.2,5.446,4.301,5.858,0.289,0,6.373,13.61,6.388,100.875,11.5,11.5,11.5,0
"2014-02-25 05:23:00",753946,5.224666,159.4661,3.159182,0.2887874,5.56,0,3.303334,158.7348,3.677027,0.4125153,4.09,0,0.9272,299.7,5.415,80.7,5.442,4.297,5.867,0.205,0,6.373,13.6,6.263,100.8783,11.5,11.5,11.5,0
"2014-02-25 05:24:00",753947,5.015334,159.1993,3.654274,0.5024853,6.08,0,3.316666,158.9317,4.766603,0.5766069,4.69,0,0.9272667,302.3,5.339,80.6,5.365,4.25,5.408,0.281,0,6.373,13.6,6.013,100.8724,11.5,11.5,11.5,0
"2014-02-25 05:25:00",753948,5.215333,159.598,3.82531,0.5041807,5.99,0,3.44,159.1351,4.770686,0.4609844,4.06,0,0.9292,277.4,5.292,80.6,5.353,4.23,5.375,0.273,0,6.379,13.6,5.95,100.874,11.5,11.5,11.5,0
"2014-02-25 05:26:00",753949,5.201999,159.0669,2.541917,0.4065497,5.71,0,3.509333,159.5982,3.876745,0.3991902,4.46,0,0.9292667,261,5.36,81.2,5.402,4.268,5.575,0.391,0,6.396,13.6,6.138,100.8734,11.5,11.5,11.5,0
"2014-02-25 05:27:00",753950,5.100667,160.5331,2.65496,0.3489502,5.72,0,3.398666,157.9298,4.665173,0.348499,3.8,0,0.9295333,278,5.34,80.9,5.362,4.253,5.45,0.148,0,6.396,13.6,5.7,100.8706,11.5,11.5,11.5,0
"2014-02-25 05:28:00",753951,5.274,160.0001,1.549228,0.3301272,6.01,0,3.413333,159.5979,4.126178,0.2843394,3.88,0,0.9292,276.4,5.299,80.9,5.326,4.225,5.617,0.298,0,6.396,13.6,6.138,100.871,11.5,11.5,11.5,0
"2014-02-25 05:29:00",753952,5.234666,159.9336,2.839274,0.4123407,6.07,0,3.74,156.4645,4.949378,0.6247346,5.23,0,0.9279333,291.2,5.244,81.2,5.268,4.175,5.554,0.247,0,6.396,13.6,6.013,100.8718,11.5,11.5,11.5,0
"2014-02-25 05:30:00",753953,5.380667,160.7303,3.870866,0.4447241,6.32,0,3.828,160.1356,5.723891,0.3383332,4.27,0,0.9282666,280.2,5.291,81.3,5.337,4.217,5.55,0.325,0,6.415,13.6,6.138,100.8718,11.5,11.5,11.5,0
"2014-02-25 05:31:00",753954,5.476667,161.133,2.246785,0.4630286,6.12,0,2.93,160.1949,6.030948,0.3757482,3.55,0,0.9301333,266.1,5.33,81.2,5.352,4.255,5.454,0.42,0,6.416,13.6,6.263,100.872,11.5,11.5,11.5,0
"2014-02-25 05:32:00",753955,5.129333,161.6007,2.799509,0.2811753,5.62,0,3.094666,163.8006,4.101616,0.474396,4.04,0,0.9288,270.3,5.358,81.2,5.422,4.282,5.542,0.355,0,6.416,13.6,6.075,100.8714,11.5,11.5,11.5,0
"2014-02-25 05:33:00",753956,4.723333,169.3352,3.699136,0.4066558,5.65,0,3.177333,167.2613,9.160445,0.3816537,4.06,0,0.93,261.7,5.365,81.2,5.425,4.286,5.229,0.318,0,6.416,13.6,5.825,100.8834,11.5,11.5,11.5,0
"2014-02-25 05:34:00",753957,4.517334,172.1348,3.979655,0.3229131,5.04,0,3.13,174.2648,3.149702,0.2784002,3.63,0,0.9313333,245.3,5.351,81,5.388,4.281,5.05,0.323,0,6.419,13.6,5.513,100.8865,11.5,11.5,11.5,0
"2014-02-25 05:35:00",753958,4.418666,171.7339,2.619441,0.2817532,4.85,0,3.087333,172.2702,4.431759,0.3589887,3.72,0,0.9302,248.9,5.354,81.5,5.403,4.287,5.108,0.218,0,6.439,13.6,5.513,100.8919,11.5,11.5,11.5,0
"2014-02-25 05:36:00",753959,4.921334,169.7337,2.998672,0.4645409,5.94,0,3.509333,164.0683,4.249444,0.4423041,4.57,0,0.9294,258.1,5.383,81.1,5.435,4.315,5.417,0.333,0,6.439,13.6,6.013,100.8865,11.5,11.5,11.5,0
"2014-02-25 05:37:00",753960,4.783333,165.6685,3.475841,0.3122107,5.42,0,3.338667,163.866,3.158871,0.5507917,4.26,0,0.9286667,259.3,5.451,81.7,5.515,4.372,5.187,0.285,0,6.455,13.61,5.7,100.8812,11.5,11.5,11.5,0
"2014-02-25 05:38:00",753961,4.635334,167.6001,3.178674,0.3217217,5.12,0,3.135334,164.3993,4.757517,0.3711041,4.03,0,0.929,266.1,5.521,81,5.585,4.418,5.208,0.208,0,6.461,13.6,5.7,100.8833,11.5,11.5,11.5,0
"2014-02-25 05:39:00",753962,4.812666,170.2674,3.020916,0.4637308,5.82,0,3.226,169.8666,4.25545,0.3689227,4.16,0,0.9292666,269.5,5.539,80.6,5.584,4.427,5.079,0.2,0,6.461,13.6,5.325,100.8892,11.5,11.5,11.5,0
"2014-02-25 05:40:00",753963,4.828,166.9323,3.41417,0.2819266,5.45,0,3.458667,164.7329,4.552346,0.4955383,4.26,0,0.9295333,264,5.554,81,5.613,4.445,5.121,0.329,0,6.48,13.6,5.888,100.8874,11.5,11.5,11.5,0
"2014-02-25 05:41:00",753964,5.12,166.4659,3.574438,0.3849502,5.85,0,3.835333,163.8696,3.963141,0.2876309,4.33,0,0.9297333,245,5.63,80.9,5.695,4.509,5.821,0.355,0,6.491,13.6,6.45,100.8834,11.5,11.5,11.5,0
"2014-02-25 05:42:00",753965,5.076,166.4001,3.093926,0.5155295,6.19,0,3.458,162.4005,4.238937,0.5144861,4.1,0,0.9286667,260.7,5.685,80.5,5.76,4.565,5.642,0.434,0,6.504,13.6,6.575,100.8837,11.5,11.5,11.5,0
"2014-02-25 05:43:00",753966,5.128666,166.1328,3.518589,0.2413535,5.57,0,3.737334,161.2615,5.257067,0.3664508,4.46,0,0.9288666,260.5,5.731,80.8,5.802,4.598,5.662,0.278,0,6.514,13.6,6.263,100.8783,11.5,11.5,11.5,0
"2014-02-25 05:44:00",753967,5.251334,164.5334,2.417917,0.3245688,5.73,0,3.876667,161.2045,5.111678,0.4848185,4.9,0,0.9265333,273.4,5.788,80.6,5.883,4.657,5.642,0.581,0,6.535,13.6,7.075,100.8793,11.5,11.5,11.5,0
"2014-02-25 05:45:00",753968,5.052667,162.8661,3.720825,0.4651662,5.71,0,3.551333,164.4015,3.381348,0.3939351,4.23,0,0.9270666,284.9,5.862,80.1,5.954,4.718,5.833,0.303,0,6.549,13.6,6.575,100.8826,11.5,11.5,11.5,0
"2014-02-25 05:46:00",753969,4.968,164.1989,4.069095,0.4767976,5.74,0,3.11,162.1993,5.18941,0.4475712,4.14,0,0.9284,271.5,5.917,80.9,5.984,4.746,5.367,0.256,0,6.574,13.6,5.825,100.8844,11.5,11.5,11.5,0
"2014-02-25 05:47:00",753970,4.494,163.1334,2.825087,0.3199333,5.38,0,3.288667,161.7367,4.623497,0.4684993,4.14,0,0.9278,275,5.915,80.5,5.971,4.742,5.308,0.21,0,6.59,13.6,5.888,100.8858,11.5,11.5,11.5,0
"2014-02-25 05:48:00",753971,4.806666,161.0669,2.669755,0.4397675,5.49,0,2.938,154.3991,3.978026,0.3833223,3.67,0,0.9272667,279.4,5.901,80.2,5.964,4.738,5.542,0.338,0,6.608,13.6,6.513,100.8827,11.5,11.5,11.5,0
"2014-02-25 05:49:00",753972,4.885333,158.6005,3.199029,0.4152086,5.63,0,3.160667,155.5312,5.569974,0.3305241,3.82,0,0.9285333,265.9,5.888,79.94,5.965,4.725,5.117,0.404,0,6.634,13.6,6.2,100.8817,11.5,11.5,11.5,0
"2014-02-25 05:50:00",753973,4.497333,158.533,2.728709,0.327383,5.05,0,3.013333,156.4027,3.400323,0.4795785,3.89,0,0.9273999,277.2,5.91,79.77,5.974,4.745,4.687,0.437,0,6.647,13.6,5.888,100.881,11.5,11.5,11.5,0
"2014-02-25 05:51:00",753974,4.630666,157.6004,2.602216,0.2467513,5.02,0,2.910667,157.1984,4.606264,0.3289472,3.66,0,0.9292,255.5,5.888,80,5.96,4.715,5.146,0.135,0,6.668,13.6,5.45,100.882,11.5,11.5,11.5,0
"2014-02-25 05:52:00",753975,4.841333,157.2033,3.707457,0.4816481,5.43,0,3.269334,158.3268,5.947929,0.4985375,4.06,0,0.9284,275.1,5.873,80.2,5.928,4.707,5.042,0.277,0,6.686,13.6,5.513,100.884,11.5,11.5,11.5,0
"2014-02-25 05:53:00",753976,5.199333,159.1348,3.996935,0.2479911,5.59,0,3.153333,157.2023,4.859347,0.2578544,3.59,0,0.929,262.2,5.891,80,5.939,4.703,5.146,0.282,0,6.709,13.6,5.638,100.8839,11.5,11.5,11.5,0
"2014-02-25 05:54:00",753977,5.128666,160.2671,3.129246,0.2767397,5.5,0,3.522,158.0001,4.410912,0.3293267,4.24,0,0.9273999,285.7,5.883,79.94,5.916,4.693,4.846,0.353,0,6.723,13.6,5.638,100.8838,11.5,11.5,11.5,0
"2014-02-25 05:55:00",753978,5.117333,159.531,4.078784,0.4430119,5.85,0,3.614667,155.6043,4.392318,0.3896642,4.18,0,0.9268667,301.3,5.85,79.95,5.893,4.67,5.029,0.283,0,6.744,13.6,5.763,100.8837,11.5,11.5,11.5,0
"2014-02-25 05:56:00",753979,5.302001,157.1332,5.003211,0.4048243,5.9,0,3.314,156.3984,4.174873,0.4565785,4.41,0,0.9308666,230.7,5.846,80,5.892,4.655,5.454,0.343,0,6.765,13.6,6.325,100.8798,11.5,11.5,11.5,0
"2014-02-25 05:57:00",753980,5.172667,156.5327,2.704288,0.3981535,5.72,0,3.523333,154.399,4.797673,0.4265938,4.2,0,0.9293333,252.2,5.871,80.2,5.919,4.674,5.604,0.323,0,6.772,13.6,6.013,100.8777,11.5,11.5,11.5,0
"2014-02-25 05:58:00",753981,5.494,155.6651,4.359582,0.4217551,6.46,0,3.554667,153.9318,3.659131,0.4415407,4.63,0,0.9279333,283.3,5.887,79.86,5.94,4.679,5.658,0.318,0,6.788,13.6,6.263,100.877,11.5,11.5,11.5,0
"2014-02-25 05:59:00",753982,5.066667,157.0674,4.007239,0.4444872,5.72,0,3.43,152.3367,5.298831,0.2831725,3.78,0,0.9315333,211.8,5.936,79.53,6,4.697,5.487,0.233,0,6.809,13.6,6.013,100.8757,11.5,11.5,11.5,0
"2014-02-25 06:00:00",753983,4.968,157.0005,2.632798,0.3762127,5.71,0,3.462667,154.7978,3.743884,0.4410815,4.45,0,0.9292,256.2,5.93,79.49,5.979,4.679,5.633,0.241,0,6.818,13.6,6.138,100.8772,11.5,11.5,11.5,0
"2014-02-25 06:01:00",753984,5.126667,156.133,4.469227,0.3841643,5.75,0,3.429333,155.2042,4.761566,0.6182498,4.66,0,0.9283333,263.6,5.941,79.36,5.999,4.688,5.375,0.36,0,6.832,13.6,6.2,100.8795,11.5,11.5,11.5,0
"2014-02-25 06:02:00",753985,5.056667,157.5991,5.146158,0.5839596,5.95,0,3.558,156.9377,4.693704,0.3946509,4.13,0,0.9297333,252,5.889,79.46,5.922,4.653,5.508,0.496,0,6.847,13.6,6.325,100.879,11.5,11.5,11.5,0
"2014-02-25 06:03:00",753986,5.004666,158.4651,2.939544,0.3253073,5.83,0,3.413334,158.0096,5.105166,0.4370304,4.35,0,0.9280666,278,5.852,79.55,5.903,4.63,5.762,0.25,0,6.852,13.6,6.325,100.8818,11.5,11.5,11.5,0
"2014-02-25 06:04:00",753987,5.262667,160.3334,2.724181,0.3289472,5.94,0,3.518,158.737,4.764911,0.4203523,4.21,0,0.9300666,249.5,5.819,79.68,5.865,4.607,5.733,0.252,0,6.872,13.6,6.388,100.8818,11.5,11.5,11.5,0
"2014-02-25 06:05:00",753988,5.118001,159.0656,3.375223,0.3625687,5.96,0,3.316667,157.0705,4.461657,0.4225584,3.98,0,0.9293333,256.3,5.759,79.81,5.78,4.545,5.533,0.312,0,6.882,13.6,6.388,100.8791,11.5,11.5,11.5,0
"2014-02-25 06:06:00",753989,5.053999,161.6662,2.820157,0.4875489,6.02,0,3.694667,159.7322,4.039354,0.3408395,4.24,0,0.928,260.6,5.73,79.89,5.755,4.531,5.487,0.225,0,6.897,13.6,5.888,100.8813,11.5,11.5,11.5,0
"2014-02-25 06:07:00",753990,5.127334,159.6002,2.058962,0.2768746,5.61,0,3.473333,158.2009,4.561857,0.4148037,4.43,0,0.9269333,289.9,5.683,80.1,5.694,4.513,5.254,0.361,0,6.897,13.6,5.95,100.8794,11.5,11.5,11.5,0
"2014-02-25 06:08:00",753991,5.165334,160.7998,2.832812,0.3527014,5.76,0,3.513333,158.7302,4.970461,0.4120626,4.2,0,0.9283333,278.2,5.681,80.1,5.699,4.517,5.425,0.222,0,6.908,13.6,5.95,100.8804,11.5,11.5,11.5,0
"2014-02-25 06:09:00",753992,5.045333,162.1336,3.303653,0.3260852,5.62,0,3.516666,160.1999,5.514657,0.619706,4.48,0,0.9274666,297.8,5.662,80.9,5.684,4.51,5.679,0.376,0,6.918,13.61,6.7,100.8808,11.5,11.5,11.5,0
"2014-02-25 06:10:00",753993,5.176001,159.7336,3.171541,0.3632959,6.18,0,3.744667,156.6018,5.374424,0.281635,4.26,0,0.9286,273.5,5.655,80.6,5.693,4.517,5.654,0.424,0,6.922,13.6,6.388,100.8784,11.5,11.5,11.5,0
"2014-02-25 06:11:00",753994,5.142667,157.0663,2.047994,0.3769609,5.89,0,3.629333,157.1331,5.375156,0.2756681,4.09,0,0.9283333,276.4,5.672,80.4,5.709,4.531,5.533,0.32,0,6.94,13.61,6.138,100.8772,11.5,11.5,11.5,0
"2014-02-25 06:12:00",753995,5.190667,157.1326,2.848338,0.4042684,6.15,0,3.228667,156.4063,5.732907,0.5064237,4,0,0.9296666,256.1,5.715,80.5,5.751,4.569,5.367,0.257,0,6.94,13.61,5.95,100.8751,11.5,11.5,11.5,0
"2014-02-25 06:13:00",753996,5.085333,157.5348,3.648281,0.4326333,5.79,0,3.660667,156.2681,3.604205,0.5018827,4.79,0,0.9296666,249.5,5.767,80.5,5.802,4.61,5.821,0.321,0,6.951,13.6,6.263,100.8713,11.5,11.5,11.5,0
"2014-02-25 06:14:00",753997,4.864666,155.4697,4.482269,0.6159315,5.79,0,3.484667,157.9252,5.671791,0.3060909,4.13,0,0.9271333,290.7,5.798,81,5.831,4.638,5.742,0.296,0,6.963,13.6,6.513,100.8686,11.5,11.5,11.5,0
"2014-02-25 06:15:00",753998,5.351333,156.2008,3.54326,0.3626728,6.1,0,3.566667,158.0642,6.124309,0.3957216,4.39,0,0.9308666,238.5,5.838,80.6,5.876,4.658,5.808,0.197,0,6.991,13.6,6.138,100.8692,11.5,11.5,11.5,0
"2014-02-25 06:16:00",753999,5.112,156.599,3.772374,0.3913771,5.78,0,3.555333,155.7365,6.675065,0.4849999,4.3,0,0.9298,243.4,5.883,80.1,5.91,4.677,5.704,0.257,0,7.006,13.6,6.075,100.8684,11.5,11.5,11.5,0
"2014-02-25 06:17:00",754000,5.321333,159.5996,3.665694,0.4719867,6.35,0,4.234,159.5347,4.484439,0.7312072,5.83,0,0.9303333,229.5,5.864,79.84,5.887,4.661,5.746,0.463,0,7.01,13.6,6.95,100.871,11.5,11.5,11.5,0
"2014-02-25 06:18:00",754001,5.74,159.7977,4.606157,0.2733984,6.19,0,4.185333,159.067,4.580864,0.6077046,5.39,0,0.9296666,240.7,5.86,79.72,5.887,4.652,6.158,0.363,0,7.028,13.6,6.7,100.8748,11.5,11.5,11.5,0
"2014-02-25 06:19:00",754002,5.602,161.8663,2.21699,0.4734019,6.39,0,3.99,161.3337,3.398534,0.470475,4.82,0,0.9294,259.3,5.855,79.61,5.884,4.639,6.425,0.35,0,7.028,13.6,6.95,100.8763,11.5,11.5,11.5,0
"2014-02-25 06:20:00",754003,5.346666,161.1335,2.305394,0.3296395,6.04,0,3.628667,159.8671,5.360058,0.4368504,4.36,0,0.9293333,250.1,5.848,79.63,5.879,4.63,6.042,0.345,0,7.036,13.6,6.513,100.8744,11.5,11.5,11.5,0
"2014-02-25 06:21:00",754004,5.474,160.6674,3.823078,0.5038758,6.32,0,4.192,159.1281,3.909924,0.549305,5.14,0,0.9293333,247.1,5.797,79.71,5.822,4.596,5.542,0.414,0,7.049,13.6,6.388,100.8713,11.5,11.5,11.5,0
"2014-02-25 06:22:00",754005,5.179334,160.0687,3.766438,0.2948099,5.54,0,3.624667,159.7935,5.760848,0.4947439,4.6,0,0.9297333,237.6,5.768,79.75,5.774,4.572,5.796,0.319,0,7.049,13.61,6.513,100.8748,11.5,11.5,11.5,0
"2014-02-25 06:23:00",754006,5.629999,159.8663,2.499516,0.2954094,6.17,0,3.802,157.6028,3.960912,0.4071724,4.42,0,0.9276667,278.1,5.721,79.94,5.729,4.533,5.708,0.287,0,7.049,13.6,6.2,100.8734,11.5,11.5,11.5,0
"2014-02-25 06:24:00",754007,5.211333,159.3999,2.938877,0.3451737,6,0,3.660666,158.1959,5.164657,0.3270773,4.31,0,0.9281999,263.1,5.663,80.1,5.667,4.505,5.633,0.223,0,7.059,13.61,5.888,100.8707,11.5,11.5,11.5,0
"2014-02-25 06:25:00",754008,5.097334,162.1333,2.445793,0.3726565,5.69,0,3.384,158.4689,5.581301,0.4674869,4.41,0,0.9304667,253.3,5.633,80.1,5.628,4.478,5.525,0.302,0,7.071,13.6,5.95,100.8684,11.5,11.5,11.5,0
"2014-02-25 06:26:00",754009,5.270667,161.3329,2.546692,0.5721127,6.42,0,3.648,159.2664,4.682149,0.4074179,4.32,0,0.9283333,269.3,5.61,80.6,5.618,4.455,5.262,0.246,0,7.071,13.6,5.638,100.8695,11.5,11.5,11.5,0
"2014-02-25 06:27:00",754010,4.972,159.9341,2.461841,0.4415307,5.69,0,3.446667,159.5319,5.594807,0.4512304,4.08,0,0.9284,276.9,5.597,81,5.589,4.456,5.412,0.233,0,7.071,13.6,6.138,100.8679,11.5,11.5,11.5,0
"2014-02-25 06:28:00",754011,5.153999,161.0664,2.743644,0.4369256,5.77,0,3.397333,160.0672,4.983389,0.34505,4.14,0,0.9302666,245.2,5.581,80.7,5.581,4.452,5.625,0.285,0,7.071,13.6,6.45,100.8683,11.5,11.5,11.5,0
"2014-02-25 06:29:00",754012,5.076001,163,2.129017,0.3267579,5.78,0,3.712,161.6016,3.737247,0.4672501,4.66,0,0.9281332,281.7,5.587,80.6,5.584,4.463,5.546,0.332,0,7.071,13.6,5.95,100.8684,11.5,11.5,11.5,0
"2014-02-25 06:30:00",754013,5.139333,161.4003,4.331571,0.4246484,6.02,0,3.277333,162.7986,3.635376,0.4050097,4.22,0,0.9282666,282.8,5.607,81.1,5.626,4.492,5.396,0.468,0,7.079,13.6,6.325,100.8723,11.5,11.5,11.5,0
"2014-02-25 06:31:00",754014,5.079333,162.4671,2.629185,0.3721195,5.69,0,3.456667,161.6694,3.959795,0.4501506,4.17,0,0.9279999,272.7,5.637,80.9,5.655,4.512,5.271,0.361,0,7.091,13.6,6.013,100.8701,11.5,11.5,11.5,0
"2014-02-25 06:32:00",754015,5.388,161.0668,3.108058,0.356767,5.91,0,3.48,160.7326,3.233935,0.3518712,4.25,0,0.9287333,258.8,5.66,80.6,5.672,4.531,5.625,0.447,0,7.094,13.6,6.513,100.869,11.5,11.5,11.5,0
"2014-02-25 06:33:00",754016,5.299333,158.3369,4.235414,0.3767487,5.86,0,3.624667,156.6656,3.258673,0.5338897,4.53,0,0.9279999,274.3,5.662,81.3,5.705,4.547,5.646,0.393,0,7.094,13.6,6.263,100.8671,11.5,11.5,11.5,0
"2014-02-25 06:34:00",754017,5.339333,155.7999,3.65379,0.4680379,6.16,0,3.617333,154.7958,4.992935,0.407733,4.23,0,0.9279999,274.7,5.687,80.9,5.729,4.575,5.808,0.27,0,7.094,13.6,6.325,100.8694,11.5,11.5,11.5,0
"2014-02-25 06:35:00",754018,5.263333,158.2669,3.6221,0.5437849,6.08,0,3.494,156.0022,4.287828,0.3089294,4.12,0,0.9281333,271.3,5.73,80.7,5.793,4.62,5.725,0.256,0,7.097,13.6,6.2,100.8684,11.5,11.5,11.5,0
"2014-02-25 06:36:00",754019,5.451333,159.7334,2.234985,0.437841,6.45,0,3.994667,160.3314,3.734068,0.508827,5.13,0,0.9284,272.6,5.812,80.5,5.876,4.681,6,0.413,0,7.114,13.6,6.763,100.8703,11.5,11.5,11.5,0
"2014-02-25 06:37:00",754020,5.76,159.0671,2.976262,0.4038151,6.35,0,4.002,157.1974,3.951929,0.4522271,4.62,0,0.9272667,281.6,5.859,80.9,5.92,4.707,6.05,0.254,0,7.114,13.6,6.638,100.8672,11.5,11.5,11.5,0
"2014-02-25 06:38:00",754021,5.454,158.5301,4.643228,0.4233643,6.21,0,4.221334,156.7365,5.129646,0.4783704,5.29,0,0.9272,290.5,5.884,80.7,5.957,4.732,6.079,0.355,0,7.137,13.6,6.763,100.8698,11.5,11.5,11.5,0
"2014-02-25 06:39:00",754022,5.536666,155.9337,4.137397,0.4470147,6.6,0,3.690666,154.5336,6.205582,0.6687248,4.98,0,0.9264,296.6,5.935,80.3,6.001,4.779,6.233,0.404,0,7.137,13.6,7.075,100.8699,11.5,11.5,11.5,0
"2014-02-25 06:40:00",754023,5.837334,157.3399,4.862887,0.7419206,6.99,0,3.846,155.8633,5.813942,0.5633566,4.69,0,0.9268667,294.9,5.991,79.87,6.04,4.814,6.021,0.441,0,7.153,13.6,6.888,100.8693,11.5,11.5,11.5,0
"2014-02-25 06:41:00",754024,5.861334,157.8664,3.159306,0.523563,6.47,0,4.043333,158.1391,5.117469,0.3695523,4.6,0,0.9278,266.6,6.028,80,6.09,4.837,6.217,0.362,0,7.166,13.6,6.888,100.8687,11.5,11.5,11.5,0
"2014-02-25 06:42:00",754025,5.964,158.934,3.335353,0.3491666,6.54,0,4.116667,156.8673,4.615751,0.6042479,5.2,0,0.9279999,265.6,6.074,79.91,6.14,4.863,6.271,0.261,0,7.18,13.6,6.638,100.8703,11.5,11.5,11.5,0
"2014-02-25 06:43:00",754026,5.416,159.1294,3.754511,0.3618434,5.99,0,3.777333,156.5338,3.721274,0.4505178,4.36,0,0.9266666,291.7,6.093,79.69,6.164,4.874,6.437,0.397,0,7.196,13.6,7.013,100.8698,11.5,11.5,11.5,0
"2014-02-25 06:44:00",754027,5.411333,157.8008,2.992258,0.3848786,6.2,0,4.128667,157.2009,3.310178,0.6767852,4.94,0,0.9258,296.8,6.092,79.65,6.148,4.872,6.154,0.535,0,7.219,13.6,7.013,100.8691,11.5,11.5,11.5,0
"2014-02-25 06:45:00",754028,5.827333,157.1332,1.783782,0.4798259,6.63,0,4.218667,157.1999,5.048296,0.4594906,5.31,0,0.9258667,298.3,6.089,79.65,6.154,4.88,6.283,0.322,0,7.226,13.6,6.763,100.8683,11.5,11.5,11.5,0
"2014-02-25 06:46:00",754029,5.592001,155.6652,4.141335,0.560169,6.71,0,4.235333,152.6655,4.670585,0.6026261,5.33,0,0.9266666,287.7,6.147,79.8,6.215,4.912,6.325,0.408,0,7.245,13.6,7.075,100.8625,11.5,11.5,11.5,0
"2014-02-25 06:47:00",754030,5.498,157.7359,3.712482,0.4594229,6.15,0,3.974667,156.3314,6.114667,0.6524707,5.6,0,0.9273333,285.5,6.184,79.48,6.252,4.935,6.346,0.369,0,7.268,13.6,6.888,100.8615,11.5,11.5,11.5,0
"2014-02-25 06:48:00",754031,5.209333,156.1998,3.249422,0.3928947,6.05,0,3.878,154.2,4.60509,0.5277777,4.62,0,0.9247333,311.5,6.207,79.23,6.269,4.947,5.962,0.433,0,7.283,13.6,6.763,100.8626,11.5,11.5,11.5,0
"2014-02-25 06:49:00",754032,5.398,158.8669,2.552341,0.615946,6.59,0,3.846,157.5976,4.452552,0.4945678,5.14,0,0.9270666,295.2,6.191,79.22,6.239,4.928,6.133,0.261,0,7.301,13.6,6.513,100.8651,11.5,11.5,11.5,0
"2014-02-25 06:50:00",754033,5.538666,158.3351,3.662909,0.6349579,6.96,0,3.613333,156.3445,7.183476,0.4914016,4.41,0,0.9278,271.9,6.174,79.28,6.239,4.936,6.079,0.37,0,7.314,13.6,6.638,100.8689,11.5,11.5,11.5,0
"2014-02-25 06:51:00",754034,5.501334,158.2023,3.985473,0.4214398,6.67,0,4.182,156.0685,4.565862,0.6112413,4.95,0,0.9274666,264.1,6.204,79.23,6.264,4.958,6.15,0.39,0,7.335,13.6,6.763,100.8644,11.5,11.5,11.5,0
"2014-02-25 06:52:00",754035,6.099333,156.4638,4.699943,0.5058916,7.17,0,4.002667,154.9311,4.80785,0.381741,4.66,0,0.9264,296.1,6.241,79.12,6.322,4.973,5.908,0.534,0,7.356,13.6,6.825,100.8616,11.5,11.5,11.5,0
"2014-02-25 06:53:00",754036,5.688001,155.667,4.344977,0.5221136,6.44,0,3.972,157.6026,5.558288,0.4047421,4.74,0,0.9275333,255.8,6.32,78.9,6.408,5.013,5.546,0.383,0,7.369,13.6,6.075,100.8644,11.5,11.5,11.5,0
"2014-02-25 06:54:00",754037,5.824,160.6663,3.003474,0.4835672,7,0,3.958,159.8665,4.239956,0.6041766,4.81,0,0.9266666,273.7,6.367,78.71,6.441,5.032,6.125,0.633,0,7.389,13.6,7.075,100.8632,11.5,11.5,11.5,0
"2014-02-25 06:55:00",754038,5.808666,158.9329,3.192739,0.3465616,6.54,0,4.168666,158.6662,3.823001,0.6814383,5.23,0,0.9269333,277.2,6.366,78.66,6.432,5.023,6.279,0.402,0,7.402,13.6,6.888,100.8631,11.5,11.5,11.5,0
"2014-02-25 06:56:00",754039,5.479333,156.3355,4.58406,0.5298108,6.3,0,4.342,155.3307,3.680201,0.6444657,5.26,0,0.9273333,264.3,6.325,78.82,6.374,5.012,5.996,0.408,0,7.424,13.6,6.513,100.8612,11.5,11.5,11.5,0
"2014-02-25 06:57:00",754040,5.873333,157.3329,5.196916,0.859377,7.49,0,3.811333,158.1325,5.04348,0.696332,5.09,0,0.9264,282.3,6.306,78.94,6.367,5.012,6.25,0.453,0,7.444,13.6,7.263,100.8644,11.5,11.5,11.5,0
"2014-02-25 06:58:00",754041,5.533999,157.8014,4.663403,0.4427761,6.16,0,4.310667,160.1974,4.149532,0.5781174,5.65,0,0.9283333,257.9,6.331,78.84,6.378,5.011,5.787,0.478,0,7.46,13.6,6.638,100.8672,11.5,11.5,11.5,0
"2014-02-25 06:59:00",754042,5.955333,161.4663,3.262823,0.4196326,6.55,0,3.962,162.2687,5.407943,0.5857896,4.96,0,0.9274666,281.2,6.369,78.68,6.451,5.04,5.979,0.331,0,7.479,13.6,6.7,100.8698,11.5,11.5,11.5,0
"2014-02-25 07:00:00",754043,5.486667,162.9342,2.931464,0.4054079,6.37,0,4.292,162.7327,4.264604,0.6035032,5.38,0,0.9249333,320.9,6.431,78.37,6.501,5.069,6.508,0.388,0,7.487,13.6,7.263,100.8723,11.5,11.5,11.5,0
"2014-02-25 07:01:00",754044,5.890666,158.8673,3.930233,0.4020526,6.67,0,4.220666,158.5972,6.058774,0.5362894,5.53,0,0.9256666,295.3,6.425,78.39,6.488,5.065,6.167,0.545,0,7.513,13.6,7.388,100.8699,11.5,11.5,11.5,0
"2014-02-25 07:02:00",754045,5.646666,157.9302,4.432889,0.5121806,6.84,0,4.175333,157.1327,3.808236,0.6284571,5.09,0,0.9276666,261.4,6.414,78.42,6.466,5.06,5.95,0.334,0,7.532,13.6,6.388,100.8694,11.5,11.5,11.5,0
"2014-02-25 07:03:00",754046,5.659333,160.6042,4.251986,0.4795341,6.28,0,3.864667,160.4702,5.313564,0.5945066,4.83,0,0.9262,286.1,6.384,78.56,6.441,5.056,6.658,0.688,0,7.543,13.6,8.14,100.871,11.5,11.5,11.5,0
"2014-02-25 07:04:00",754047,5.862668,162.9337,2.719213,0.4530559,6.84,0,4.506,162.0001,3.306087,0.5579224,5.61,0,0.9255333,283.2,6.418,78.49,6.466,5.069,6.208,0.416,0,7.565,13.6,7.013,100.8747,11.5,11.5,11.5,0
"2014-02-25 07:05:00",754048,5.106,161.0011,3.557849,0.5870128,6.38,0,4.414667,164.197,5.266441,0.497512,5.59,0,0.9252666,292.9,6.429,78.49,6.476,5.084,6.208,0.355,0,7.575,13.6,7.263,100.8754,11.5,11.5,11.5,0
"2014-02-25 07:06:00",754049,5.516,162.801,3.14453,0.3858808,6.25,0,4.282,160.266,2.567916,0.5744934,5.2,0,0.9279999,256.9,6.415,78.7,6.471,5.1,6.092,0.307,0,7.599,13.6,6.638,100.8738,11.5,11.5,11.5,0
"2014-02-25 07:07:00",754050,5.428667,163.1318,4.657391,0.5287074,6.34,0,5.190666,163.2634,4.764498,0.6532123,6.44,0,0.9255333,285.1,6.425,78.79,6.482,5.112,6.392,0.368,0,7.618,13.6,7.013,100.8693,11.5,11.5,11.5,0
"2014-02-25 07:08:00",754051,5.657333,162.2664,4.736763,0.4816563,6.41,0,4.569334,160.3325,4.554957,0.4864082,5.31,0,0.9259999,281.2,6.457,78.76,6.526,5.138,6.492,0.371,0,7.635,13.6,7.075,100.874,11.5,11.5,11.5,0
"2014-02-25 07:09:00",754052,5.835333,160.2668,3.29554,0.5787557,6.74,0,4.546,159.2681,4.681266,0.5284291,5.7,0,0.9251999,308.3,6.509,78.62,6.579,5.181,5.962,0.405,0,7.659,13.6,7.013,100.8704,11.5,11.5,11.5,0
"2014-02-25 07:10:00",754053,5.89,162.7998,2.535008,0.4681453,6.73,0,4.362,161.9309,5.254557,0.6706037,5.55,0,0.9275333,254.1,6.527,78.57,6.619,5.213,6.075,0.389,0,7.672,13.6,6.888,100.8743,11.5,11.5,11.5,0
"2014-02-25 07:11:00",754054,6.078666,161.3985,4.127202,0.5863771,7.43,0,4.202,159.7997,4.605624,0.5053871,4.86,0,0.9277333,256,6.575,78.47,6.658,5.245,6.367,0.336,0,7.698,13.6,6.888,100.8712,11.5,11.5,11.5,0
"2014-02-25 07:12:00",754055,5.820667,160.0663,2.669571,0.4471012,6.53,0,4.017334,160.533,3.263034,0.7710639,5.46,0,0.9251999,302,6.647,78.27,6.719,5.273,5.887,0.524,0,7.715,13.6,7.075,100.872,11.5,11.5,11.5,0
"2014-02-25 07:13:00",754056,5.584,164.1327,2.985272,0.5193303,6.45,0,4.794667,163.6006,4.880955,0.8139195,6.55,0,0.927,270.9,6.673,78.2,6.754,5.297,6.017,0.525,0,7.741,13.6,7.075,100.8718,11.5,11.5,11.5,0
"2014-02-25 07:14:00",754057,5.704667,163.0661,3.491693,0.77869,7.08,0,4.303333,162.9363,4.137539,0.5290452,5.12,0,0.9240667,322.3,6.687,78.14,6.756,5.296,5.862,0.388,0,7.765,13.6,6.638,100.8714,11.5,11.5,11.5,0
"2014-02-25 07:15:00",754058,5.678,165.0667,2.644606,0.4687458,6.45,0,4.430666,163.7363,4.247918,0.4923612,5.11,0,0.9245333,300.2,6.67,78.21,6.751,5.296,6.1,0.307,0,7.791,13.6,6.763,100.871,11.5,11.5,11.5,0
"2014-02-25 07:16:00",754059,5.333333,159.2002,3.968909,0.5913226,6.55,0,4.374,157.7965,7.500956,0.4421734,4.9,0,0.9269333,294.7,6.635,78.34,6.726,5.296,6.158,0.502,0,7.812,13.6,7.138,100.865,11.5,11.5,11.5,0
"2014-02-25 07:17:00",754060,5.871333,158.868,5.056807,0.5166412,6.89,0,4.163333,155.2033,4.662454,0.6209849,5.36,0,0.9259333,290.7,6.645,78.27,6.729,5.295,5.808,0.311,0,7.839,13.6,6.388,100.8652,11.5,11.5,11.5,0
"2014-02-25 07:18:00",754061,6.088,159.3342,4.697871,0.4588421,6.87,0,3.807333,155.3354,3.588546,0.5857014,5.35,0,0.9245332,305,6.629,78.4,6.703,5.286,6.254,0.565,0,7.859,13.6,7.013,100.8643,11.5,11.5,11.5,0
"2014-02-25 07:19:00",754062,6.164,159.8009,4.353673,0.6830597,7.66,0,4.166,156.8617,4.933392,0.4704438,4.9,0,0.9251999,291.5,6.675,78.14,6.755,5.298,5.996,0.48,0,7.881,13.6,6.825,100.8638,11.5,11.5,11.5,0
"2014-02-25 07:20:00",754063,5.895999,155.0673,4.08946,0.3861571,6.33,0,4.381999,153.7973,4.067888,0.524,5.18,0,0.9255333,289.6,6.711,78,6.78,5.311,6.508,0.761,0,7.902,13.6,7.7,100.862,11.5,11.5,11.5,0
"2014-02-25 07:21:00",754064,5.986,156.8652,4.095698,0.6605432,7.35,0,4.080667,158.6696,5.08022,0.4762138,5,0,0.9286667,236.1,6.719,78,6.793,5.32,7.029,0.483,0,7.927,13.6,8.45,100.8578,11.5,11.5,11.5,0
"2014-02-25 07:22:00",754065,6.225334,156.5342,3.461107,0.6813307,7.14,0,4.585333,157.329,4.960318,0.6177579,5.77,0,0.9250666,277.3,6.765,77.75,6.88,5.358,6.933,0.414,0,7.944,13.6,7.575,100.8592,11.5,11.5,11.5,0
"2014-02-25 07:23:00",754066,5.98,156.9946,5.605417,0.4080685,6.87,0,4.464667,158.6019,5.199663,0.6973747,5.53,0,0.9277333,251.5,6.845,77.42,6.944,5.387,6.742,0.747,0,7.968,13.6,7.95,100.8632,11.5,11.5,11.5,0
"2014-02-25 07:24:00",754067,6.121333,157.6641,4.107573,0.7700725,7.19,0,5.171334,154.7364,6.400394,0.6240817,5.97,0,0.9262,272.7,6.883,77.36,6.967,5.399,7.292,0.562,0,7.987,13.6,8.39,100.859,11.5,11.5,11.5,0
"2014-02-25 07:25:00",754068,5.837334,158.2603,6.732266,0.9243625,8.25,0,4.397333,153.7365,7.572583,0.684256,5.54,0,0.9268667,250.5,6.903,77.37,6.996,5.434,6.392,0.673,0,8.01,13.6,7.638,100.8581,11.5,11.5,11.5,0
"2014-02-25 07:26:00",754069,5.72,158.0607,5.68167,0.4339585,6.43,0,4.636666,161.1939,4.618945,0.4799815,5.6,0,0.9258667,272,6.925,77.34,7.015,5.462,6.767,0.47,0,8.03,13.6,7.825,100.8633,11.5,11.5,11.5,0
"2014-02-25 07:27:00",754070,5.902667,159.2019,4.762785,0.7710121,7.11,0,4.393333,159.4657,4.363704,0.7536018,6.06,0,0.925,293.2,6.942,77.34,7.034,5.483,6.604,0.348,0,8.06,13.6,7.075,100.859,11.5,11.5,11.5,0
"2014-02-25 07:28:00",754071,5.546667,162.6642,5.383431,0.4904238,6.3,0,4.752,161.2771,4.965075,0.5849468,5.74,0,0.9258,275.4,6.995,77.07,7.098,5.498,6.517,0.394,0,8.09,13.6,7.45,100.8649,11.5,11.5,11.5,0
"2014-02-25 07:29:00",754072,6.111334,163.2634,3.971975,0.4837888,6.98,0,5.008667,163.732,5.661322,0.7350546,6.57,0,0.9265333,268.8,7.008,77.03,7.107,5.518,5.967,0.336,0,8.11,13.6,6.45,100.8721,11.5,11.5,11.5,0
"2014-02-25 07:30:00",754073,5.519333,168.9369,6.389863,0.6449544,6.57,0,4.596666,171.5366,4.571671,0.6633116,5.92,0,0.9242666,304.4,7.045,76.84,7.145,5.53,6.767,0.486,0,8.14,13.61,7.388,100.8818,11.5,11.5,11.5,0
"2014-02-25 07:31:00",754074,5.419333,177.0665,2.48891,0.5759684,6.67,0,4.168,176.9438,6.372994,0.6268035,5.14,0,0.9256666,292.1,7.064,76.87,7.146,5.567,6.146,0.478,0,8.16,13.6,7.013,100.895,11.5,11.5,11.5,0
"2014-02-25 07:32:00",754075,5.372667,182.1969,4.898656,0.4050756,6.46,0,4.138,182.2681,4.18629,0.8264478,5.79,0,0.9251999,285.5,7.043,77.1,7.146,5.586,5.712,0.434,0,8.19,13.6,6.388,100.9026,11.5,11.5,11.5,0
"2014-02-25 07:33:00",754076,5.675333,180.9339,3.254458,0.3961291,6.26,0,4.134,182.0697,5.612655,0.4660444,4.83,0,0.9256,283.9,7.073,77.13,7.183,5.625,6.25,0.53,0,8.22,13.6,7.45,100.9067,11.5,11.5,11.5,0
"2014-02-25 07:34:00",754077,5.151334,178.8668,3.738664,0.5393683,5.97,0,3.849333,179.4656,4.867456,0.5280968,5.04,0,0.9257333,274.1,7.119,77.13,7.203,5.659,6.225,0.384,0,8.24,13.6,7.075,100.9067,11.5,11.5,11.5,0
"2014-02-25 07:35:00",754078,5.708667,178.2632,4.295312,0.4849449,6.68,0,4.184667,175.9263,6.376867,0.6441208,5.49,0,0.9259333,277.6,7.137,77.17,7.22,5.674,6.008,0.413,0,8.27,13.6,6.7,100.9044,11.5,11.5,11.5,0
"2014-02-25 07:36:00",754079,4.956,177.8664,3.441382,0.3805049,5.66,0,4.633333,176.0685,4.793654,0.6454421,5.59,0,0.9252666,280.1,7.142,77.22,7.226,5.685,5.662,0.548,0,8.29,13.6,7.013,100.9024,11.5,11.5,11.49,0
"2014-02-25 07:37:00",754080,4.994,176.8646,3.093958,0.5231799,6.07,0,3.613333,175.3894,5.44276,0.47693,4.27,0,0.9265333,257.2,7.147,77.38,7.23,5.687,6.921,0.555,0,8.32,13.6,7.825,100.9054,11.49,11.5,11.49,0
"2014-02-25 07:38:00",754081,5.349333,176.6634,5.370703,0.3473033,5.69,0,3.713333,172.9998,3.098043,0.529461,5.01,0,0.9269333,261.9,7.191,77.1,7.301,5.692,6.387,0.38,0,8.35,13.61,7.138,100.9035,11.5,11.5,11.49,0
"2014-02-25 07:39:00",754082,6.106667,173.7986,3.123037,0.6202115,7.23,0,4.171999,172.3969,5.950831,0.6462322,5.17,0,0.9273999,248,7.267,76.6,7.366,5.719,6.35,0.568,0,8.37,13.6,7.075,100.9036,11.5,11.5,11.49,0
"2014-02-25 07:40:00",754083,6.746666,174.8664,3.946958,0.8426915,7.76,0,5.337333,172.8101,5.55935,0.8615531,6.67,0,0.9264666,267.5,7.374,75.86,7.493,5.737,6.342,0.66,0,8.4,13.6,7.825,100.9028,11.5,11.5,11.49,0
"2014-02-25 07:41:00",754084,5.912,175.1362,4.174379,0.4455589,6.71,0,4.278666,172.6009,7.114482,0.5677543,5.51,0,0.9265333,263.2,7.412,75.56,7.513,5.763,6.421,0.621,0,8.43,13.6,7.7,100.903,11.49,11.5,11.49,0
"2014-02-25 07:42:00",754085,5.683333,172.0689,4.623411,0.5447895,6.57,0,3.987334,172.0679,4.677989,0.58871,4.65,0,0.9266666,259.6,7.383,75.86,7.491,5.776,6.95,0.475,0,8.46,13.6,7.763,100.9054,11.49,11.5,11.49,0
"2014-02-25 07:43:00",754086,6.234666,173.3336,2.14957,0.4506124,7.12,0,4.954,172.463,5.169705,0.9027054,6.32,0,0.9256666,268,7.379,75.9,7.481,5.768,5.804,0.355,0,8.49,13.6,6.388,100.9039,11.49,11.5,11.49,0
"2014-02-25 07:44:00",754087,5.771333,173.5341,3.323364,0.6547148,6.81,0,4.658,176.9999,2.851674,0.4591035,5.39,0,0.9264,265.9,7.366,76.02,7.453,5.763,6.462,0.687,0,8.51,13.6,7.45,100.9055,11.49,11.49,11.49,0
"2014-02-25 07:45:00",754088,5.566667,173.871,4.453324,0.4724357,6.73,0,4.574,173.2641,4.15327,0.4338171,5.33,0,0.9265333,258.5,7.351,76.2,7.417,5.766,6.537,0.412,0,8.54,13.6,7.388,100.9037,11.49,11.49,11.49,0
"2014-02-25 07:46:00",754089,5.856,170.5349,3.843817,0.620632,6.71,0,4.103333,168.8651,4.629615,0.4707818,4.99,0,0.9263333,257.8,7.35,76.22,7.408,5.765,5.829,0.576,0,8.57,13.6,6.638,100.9013,11.49,11.5,11.49,0
"2014-02-25 07:47:00",754090,4.834666,170.0597,5.635571,0.3497211,5.57,0,4.706,172.6589,5.845484,0.6218124,5.43,0,0.9264,263,7.337,76.31,7.385,5.766,5.496,0.276,0,8.6,13.6,5.95,100.9016,11.49,11.5,11.49,0
"2014-02-25 07:48:00",754091,5.399333,171.7327,4.295312,0.5767781,6.83,0,4.403334,170.6725,5.156361,0.8501817,5.57,0,0.9263333,264.7,7.325,76.41,7.378,5.75,6.233,0.425,0,8.63,13.6,7.138,100.8996,11.49,11.49,11.49,0
"2014-02-25 07:49:00",754092,5.275333,170.6661,3.379143,0.4327102,6.02,0,3.78,168.0631,4.417034,0.5227236,4.66,0,0.9266666,256.7,7.314,76.54,7.363,5.768,5.983,0.48,0,8.65,13.6,6.888,100.8983,11.49,11.49,11.49,0
"2014-02-25 07:50:00",754093,4.800667,171.1332,3.402687,0.3322944,5.44,0,3.936666,172.2027,3.743229,0.5035166,4.82,0,0.9265333,262.8,7.326,76.4,7.381,5.768,5.754,0.592,0,8.67,13.6,6.825,100.8973,11.49,11.49,11.49,0
"2014-02-25 07:51:00",754094,5.361333,169.9992,2.920611,0.3854671,6.1,0,4.140666,169.122,5.947333,0.3776676,4.7,0,0.9264666,258.1,7.328,76.43,7.389,5.768,5.5,0.349,0,8.69,13.6,6.2,100.8979,11.49,11.49,11.49,0
"2014-02-25 07:52:00",754095,4.940667,171.5998,3.028144,0.3962064,5.65,0,4.262667,170.999,4.659882,0.6502354,5.29,0,0.9268,257.1,7.354,76.24,7.403,5.768,5.383,0.357,0,8.72,13.6,6.013,100.8976,11.49,11.49,11.49,0
"2014-02-25 07:53:00",754096,4.854666,169.1328,3.242323,0.3979257,5.73,0,3.501333,170.1309,4.160098,0.4894877,4.2,0,0.9265333,255.3,7.345,76.36,7.402,5.769,5.342,0.46,0,8.74,13.6,6.013,100.8981,11.49,11.49,11.49,0
"2014-02-25 07:54:00",754097,4.790667,171.2001,2.737314,0.5676086,5.62,0,3.84,171.403,3.824053,0.6860904,4.89,0,0.9264,259.1,7.335,76.52,7.388,5.792,5.821,0.453,0,8.76,13.6,6.763,100.9003,11.49,11.49,11.49,0
"2014-02-25 07:55:00",754098,5.102667,169.3902,5.706162,0.7153319,6.46,0,4.128,168.1138,6.618784,0.7216575,5.43,0,0.9269333,253.2,7.343,76.65,7.403,5.802,5.658,0.264,0,8.78,13.6,5.95,100.8975,11.49,11.49,11.49,0
"2014-02-25 07:56:00",754099,4.650667,168.4665,2.777438,0.5290428,5.73,0,3.708667,170.8762,5.129953,0.4063474,4.44,0,0.9271333,249.9,7.41,76.24,7.47,5.823,5.162,0.494,0,8.81,13.6,6.138,100.8976,11.49,11.49,11.49,0
"2014-02-25 07:57:00",754100,4.650667,170.006,4.923253,0.3900336,5.29,0,3.641333,171.0628,4.835365,0.5835279,4.57,0,0.9262666,262.5,7.377,76.53,7.443,5.834,5.258,0.355,0,8.82,13.6,6.013,100.898,11.49,11.49,11.49,0
"2014-02-25 07:58:00",754101,5.127334,170.3913,5.091867,0.6171058,6.62,0,4.525333,169.731,4.766087,0.6309766,5.81,0,0.9274666,252.9,7.364,76.68,7.439,5.832,5.85,0.728,0,8.85,13.6,7.2,100.897,11.49,11.49,11.49,0
"2014-02-25 07:59:00",754102,4.907333,169.8743,5.801041,0.4234377,5.74,0,4.08,170.6012,4.331389,0.605508,5.18,0,0.9272,249,7.388,76.53,7.454,5.843,5.687,0.372,0,8.87,13.6,6.2,100.8973,11.49,11.49,11.49,0
"2014-02-25 08:00:00",754103,5.046,169.8654,4.378853,0.5767819,6.72,0,3.684667,168.5956,5.850912,0.4850549,4.47,0,0.9267333,252.9,7.407,76.51,7.469,5.87,5.737,0.35,0,8.89,13.6,6.513,100.8945,11.49,11.49,11.49,0
"2014-02-25 08:01:00",754104,5.424,170.6702,5.116892,0.5080262,6.45,0,3.756667,171.8636,4.672817,0.571567,4.82,0,0.927,255.5,7.431,76.49,7.497,5.888,5.554,0.521,0,8.9,13.6,6.638,100.8935,11.49,11.49,11.49,0
"2014-02-25 08:02:00",754105,4.942667,171.4002,3.772843,0.4052894,5.89,0,4.229333,167.6653,6.567871,0.5769514,5.2,0,0.9259333,257.5,7.505,76.02,7.578,5.917,5.687,0.442,0,8.93,13.6,6.513,100.8934,11.49,11.49,11.49,0
"2014-02-25 08:03:00",754106,5.211999,171.3128,6.371444,0.7010106,7.52,0,4.150667,168.4659,3.946311,0.5074967,5.05,0,0.9266666,252,7.529,75.86,7.611,5.925,5.987,0.862,0,8.94,13.6,7.45,100.8938,11.49,11.49,11.49,0
"2014-02-25 08:04:00",754107,6.036666,169.5364,5.473888,0.6711648,7.64,0,3.92,169.4725,6.222959,0.5594401,4.68,0,0.927,248.8,7.568,75.8,7.656,5.946,5.712,0.514,0,8.96,13.6,7.075,100.896,11.49,11.49,11.49,0
"2014-02-25 08:05:00",754108,5.875333,173.7331,4.433244,0.7846516,7.68,0,4.109334,170.2747,8.684057,0.6208538,5.27,0,0.9267333,250.2,7.693,75.06,7.774,5.978,5.896,0.339,0,8.98,13.6,6.45,100.8928,11.49,11.49,11.49,0
"2014-02-25 08:06:00",754109,6.128667,172.8654,5.237707,0.6251599,7.32,0,4.331334,168.0642,4.105134,1.203511,7.21,0,0.9276666,245.2,7.76,74.83,7.83,6.039,6.583,0.608,0,9,13.6,7.763,100.8952,11.49,11.49,11.49,0
"2014-02-25 08:07:00",754110,5.535333,171.9315,4.999,0.5907044,6.59,0,4.920667,171.7975,4.87307,0.5419036,5.64,0,0.9259332,253.1,7.825,74.52,7.908,6.063,6.292,0.355,0,9.03,13.6,6.95,100.8931,11.49,11.49,11.49,0
"2014-02-25 08:08:00",754111,5.788667,172.8005,3.330233,0.4796786,6.74,0,3.984,168.5321,4.814003,0.487877,4.98,0,0.9264666,249.4,7.878,74.29,7.974,6.094,6.387,0.184,0,9.05,13.6,6.763,100.8933,11.49,11.49,11.49,0
"2014-02-25 08:09:00",754112,6.313333,172.4434,8.483713,1.000164,7.75,0,4.486,171.7478,8.751527,0.7788693,6.13,0,0.9265999,248,7.886,74.35,7.978,6.13,6.679,0.494,0,9.08,13.6,7.638,100.892,11.49,11.49,11.49,0
"2014-02-25 08:10:00",754113,5.705333,171.3333,4.554849,0.3250614,6.33,0,4.409333,169.8004,4.443494,0.5980576,5.4,0,0.9265333,246.6,7.951,74.14,8.06,6.161,7.083,0.635,0,9.09,13.6,8.33,100.8921,11.49,11.49,11.49,0
"2014-02-25 08:11:00",754114,5.748667,170.4683,6.064161,0.4607944,6.64,0,5.079333,169.965,8.810937,0.7135589,6.88,0,0.9246666,263.7,8.01,74.08,8.1,6.207,6.45,0.861,0,9.12,13.6,8.08,100.8921,11.49,11.49,11.49,0
"2014-02-25 08:12:00",754115,5.559333,171.7327,4.200859,0.5020553,6.33,0,4.836,169.6026,4.422592,0.7552817,6.41,0,0.9255333,258.7,8.04,73.94,8.14,6.221,6.079,0.549,0,9.14,13.6,6.825,100.8936,11.49,11.49,11.49,0
"2014-02-25 08:13:00",754116,6.033333,174.3959,5.745788,0.6626981,7,0,4.56,171.6653,5.310154,0.647127,5.4,0,0.9258,250.4,8.08,73.78,8.18,6.236,7.317,0.912,0,9.17,13.6,8.89,100.8949,11.49,11.49,11.49,0
"2014-02-25 08:14:00",754117,6.082666,174.3984,4.14373,0.4198645,7.02,0,4.787333,174.3351,5.335366,0.4452335,5.42,0,0.924,269.9,8.11,73.75,8.19,6.271,6.754,0.751,0,9.2,13.6,8.14,100.8974,11.49,11.49,11.49,0
"2014-02-25 08:15:00",754118,6.297999,176.5997,4.301415,0.73395,7.68,0,5.124666,173.2645,5.232254,0.7746558,6.92,0,0.9252666,254.9,8.11,73.93,8.2,6.274,6.596,0.914,0,9.22,13.6,8.26,100.8958,11.49,11.49,11.49,0
"2014-02-25 08:16:00",754119,6.274,174.7964,6.375875,0.6667313,7.41,0,4.54,169.4026,7.953276,0.873346,6.19,0,0.9257333,250.7,8.16,73.54,8.27,6.293,6.4,0.776,0,9.25,13.6,7.825,100.894,11.49,11.49,11.49,0
"2014-02-25 08:17:00",754120,6.111334,174.5338,4.498857,0.6648695,7.45,0,4.916,174.8673,5.326279,0.5869105,5.83,0,0.9251999,253.7,8.24,73,8.37,6.307,7.271,0.767,0,9.27,13.6,8.51,100.8919,11.49,11.49,11.49,0
"2014-02-25 08:18:00",754121,6.636668,174.4668,3.612036,0.888472,8.18,0,4.949333,175.8,3.54398,0.5496358,6.01,0,0.9257333,249.5,8.32,72.59,8.44,6.348,6.746,0.422,0,9.3,13.6,7.638,100.8935,11.49,11.49,11.49,0
"2014-02-25 08:19:00",754122,6.214,177.7386,5.179215,0.5857279,7,0,4.966667,176.0032,6.039906,0.7337998,6.64,0,0.9262666,246.3,8.39,72.25,8.51,6.377,7.367,0.9,0,9.33,13.6,8.76,100.8926,11.49,11.49,11.49,0
"2014-02-25 08:20:00",754123,6.843334,175.4698,6.135578,0.7501435,8.19,0,5.285334,172.9279,5.624562,0.8840427,7.36,0,0.9256666,251.1,8.41,72.37,8.52,6.42,7.562,0.681,0,9.36,13.6,8.7,100.8905,11.49,11.49,11.49,0
"2014-02-25 08:21:00",754124,6.194001,176.7348,4.006872,0.6117929,7.41,0,5.369333,175.6673,5.398483,0.9362085,6.59,0,0.9258,247.7,8.45,72.3,8.54,6.446,7.267,0.573,0,9.39,13.6,8.2,100.8923,11.49,11.49,11.49,0
"2014-02-25 08:22:00",754125,7.585334,179.935,8.163792,0.862847,9.29,0,5.89,177.5974,7.075908,0.6754357,7.1,0,0.9256,251.5,8.53,71.77,8.63,6.447,7.137,0.637,0,9.42,13.6,8.39,100.8898,11.49,11.49,11.49,0
"2014-02-25 08:23:00",754126,7.015333,180.0687,5.380833,0.7257259,8.41,0,5.780667,178.1241,6.179794,0.947871,7.41,0,0.9254,253.9,8.61,71.1,8.7,6.483,7.383,0.457,0,9.45,13.6,7.95,100.8907,11.49,11.49,11.49,0
"2014-02-25 08:24:00",754127,5.884666,176.805,4.590018,0.7496032,7.66,0,4.576666,173.5264,5.731498,0.8326637,6.23,0,0.9254667,252.7,8.58,71.8,8.66,6.522,6.6,0.683,0,9.48,13.6,7.763,100.8916,11.49,11.49,11.49,0
"2014-02-25 08:25:00",754128,6.386001,176.4667,6.181136,0.8364833,8.04,0,4.976,176.7316,7.606255,0.6089312,6.59,0,0.9256,250.3,8.66,71.16,8.74,6.54,7.067,0.791,0,9.51,13.6,8.64,100.8914,11.49,11.49,11.49,0
"2014-02-25 08:26:00",754129,5.748667,175.7999,3.059032,0.3823761,6.43,0,4.648,172.7926,5.486955,0.6123856,5.96,0,0.925,253.7,8.73,71.21,8.83,6.628,7.025,0.505,0,9.57,13.6,7.888,100.8921,11.49,11.49,11.49,20
"2014-02-25 08:27:00",754130,5.786666,174.2708,5.36909,0.6741084,6.92,0,4.840001,173.2731,5.945243,0.681909,6.08,0,0.9257333,248.7,8.79,71.59,8.9,6.731,6.829,0.402,0,9.69,13.6,7.575,100.8905,11.49,11.49,11.49,100
"2014-02-25 08:28:00",754131,5.755333,172.5945,5.92775,0.7941777,7.1,0,5.131999,171.3317,4.283244,0.6823021,6.38,0,0.9258,247.1,8.83,71.99,8.96,6.821,6.229,0.445,0,9.8,13.6,7.138,100.8861,11.49,11.49,11.49,100
"2014-02-25 08:29:00",754132,6.790666,173.6665,6.1573,0.5771592,8.11,0,4.547999,172.7309,5.394834,0.6688517,5.98,0,0.9251333,250.9,8.96,71.44,9.1,6.874,6.262,0.482,0,9.89,13.6,7.138,100.8855,11.49,11.49,11.49,100
"2014-02-25 08:30:00",754133,6.333333,175.7988,4.019177,0.4453563,7.19,0,5.145333,173.5321,3.720139,0.8822536,6.78,0,0.9258,246.6,9.02,70.57,9.16,6.84,6.492,0.789,0,9.97,13.6,7.7,100.8845,11.49,11.49,11.49,100
"2014-02-25 08:31:00",754134,5.911333,177.6042,4.642401,0.5512272,6.74,0,4.984667,177.1902,7.686806,0.5676955,6.02,0,0.9259333,242.3,9.04,70.67,9.17,6.883,6.95,0.696,0,10.06,13.6,8.33,100.8841,11.49,11.49,11.49,100
"2014-02-25 08:32:00",754135,5.612,174.6684,3.475954,0.9269245,8.23,0,4.935999,177.1293,4.989781,0.7068411,6.27,0,0.9259999,245.9,9.01,71.03,9.11,6.888,6.408,0.582,0,10.1,13.6,7.513,100.8851,11.49,11.49,11.49,100
"2014-02-25 08:33:00",754136,6.803334,177.2721,5.231181,0.6776201,7.82,0,5.303334,175.7335,3.020787,0.5985947,6.44,0,0.9266666,242.6,8.99,70.7,9.11,6.828,7.196,0.691,0,10.16,13.6,8.51,100.8844,11.49,11.49,11.49,100
"2014-02-25 08:34:00",754137,6.780667,177.5339,7.211926,0.7340617,8.39,0,5.559334,174.332,6.969701,0.8382638,6.85,0,0.9265999,242.3,8.98,70.81,9.08,6.841,7.792,0.429,0,10.22,13.6,8.58,100.884,11.49,11.49,11.49,100
"2014-02-25 08:35:00",754138,7.456,174,5.00614,0.9888633,8.96,0,6.022,178.4001,7.357418,0.7694778,7.56,0,0.9264666,246.1,8.99,70.18,9.12,6.795,9.19,0.97,0,10.3,13.6,10.76,100.8826,11.49,11.49,11.49,93.3
"2014-02-25 08:36:00",754139,6.091334,178.3996,4.143493,0.6783201,7.22,0,4.75,177.9367,4.624198,0.8542911,6.01,0,0.9256,251.1,9.08,69.71,9.2,6.822,7.308,0.424,0,10.41,13.6,7.95,100.8839,11.49,11.49,11.49,100
"2014-02-25 08:37:00",754140,7.205333,177.6711,5.132217,0.701768,8.66,0,5.927333,173.9189,6.149409,1.279528,7.73,0,0.9268667,239.5,9.06,70.22,9.16,6.845,7.15,0.883,0,10.45,13.6,8.51,100.881,11.49,11.49,11.49,100
"2014-02-25 08:38:00",754141,6.313333,172.0674,6.545508,0.9439257,8.32,0,4.925333,175.6001,3.718636,0.7671233,6.19,0,0.9267333,241.6,9.03,70.31,9.12,6.811,7.079,0.633,0,10.43,13.6,8.01,100.8806,11.49,11.49,11.49,100
"2014-02-25 08:39:00",754142,7.101333,176.9925,7.498167,0.7454562,8.51,0,5.537333,177.0598,8.014666,0.8045989,6.93,0,0.9264666,243.5,9,70.09,9.12,6.776,8.15,0.999,0,10.51,13.6,9.33,100.8795,11.49,11.49,11.49,100
"2014-02-25 08:40:00",754143,6.254,176.1339,4.378382,0.4811902,7.23,0,4.571333,177.268,5.116988,0.8313591,6.32,0,0.9265333,240.9,9.03,69.32,9.15,6.718,7.308,0.6,0,10.55,13.6,8.45,100.8798,11.49,11.49,11.49,100
"2014-02-25 08:41:00",754144,6.853333,175.4667,7.531134,0.6355436,8.42,0,4.777333,174.531,5.286256,0.8249643,6.74,0,0.9263333,243.8,9.02,69.96,9.11,6.75,7,0.548,0,10.58,13.61,8.33,100.879,11.49,11.49,11.49,100
"2014-02-25 08:42:00",754145,6.96,175.1963,5.201025,0.8763408,8.45,0,5.291999,173.6146,6.226906,0.5994242,6.44,0,0.9260666,244.7,8.99,69.84,9.09,6.72,7.258,1.14,0,10.63,13.6,9.64,100.8786,11.49,11.49,11.49,100
"2014-02-25 08:43:00",754146,6.925333,174.0708,5.741068,0.4478522,7.71,0,5.019333,176.1343,4.013775,0.8139654,6.8,0,0.9265333,243.5,8.99,69.75,9.07,6.705,8.25,0.737,0,10.69,13.6,9.89,100.8785,11.49,11.49,11.49,100
"2014-02-25 08:44:00",754147,6.363333,176.1273,5.388058,0.6213712,7.45,0,5.12,174.8679,4.557266,0.8766375,6.94,0,0.9264,241.9,9.01,69.25,9.09,6.695,7.05,0.931,0,10.71,13.6,8.95,100.882,11.49,11.49,11.49,100
"2014-02-25 08:45:00",754148,7.12,177.7402,5.786203,0.5768304,7.96,0,5.244667,178.2622,6.726361,0.8329614,6.82,0,0.9260666,243.4,8.99,69.63,9.07,6.706,8.41,1.09,0,10.75,13.6,10.33,100.8801,11.49,11.49,11.49,100
"2014-02-25 08:46:00",754149,7.750667,172.3986,4.812573,0.9234606,9.27,0,6.138,172.9895,7.686342,0.8662732,8.05,0,0.9271333,238.2,9,69.51,9.08,6.713,7.867,0.873,0,10.79,13.6,9.58,100.8751,11.49,11.49,11.49,100
"2014-02-25 08:47:00",754150,6.141334,177.6154,7.300659,0.6176502,7.12,0,4.782667,178.1346,7.817645,0.6888683,5.78,0,0.9268,237.9,9.05,68.75,9.12,6.698,7.754,0.611,0,10.78,13.6,9.08,100.8799,11.49,11.49,11.49,100
"2014-02-25 08:48:00",754151,6.386,174.7327,3.956597,0.9949728,7.74,0,4.983334,172.8726,5.093645,0.8394019,6.47,0,0.9264666,242.7,9.02,69.67,9.07,6.738,6.617,0.474,0,10.83,13.6,7.388,100.8777,11.49,11.49,11.49,100
"2014-02-25 08:49:00",754152,6.383333,178.7991,4.533653,0.8482426,8.3,0,5.365334,175.8036,4.547247,0.9473813,6.77,0,0.9260666,243.9,9.01,69.59,9.06,6.746,6.792,0.606,0,10.91,13.6,7.888,100.8772,11.49,11.49,11.49,100
"2014-02-25 08:50:00",754153,6.622666,174.7344,4.724625,0.6358246,7.52,0,5.441333,172.1859,7.227933,1.173904,8.03,0,0.9259999,244.8,9.01,69.83,9.05,6.763,6.492,0.646,0,10.98,13.6,7.7,100.8767,11.49,11.49,11.49,100
"2014-02-25 08:51:00",754154,5.806,171.73,4.448025,0.8954389,7.67,0,5.058667,170.1984,4.927028,1.025949,6.91,0,0.9259333,242.9,9.04,69.55,9.1,6.776,7.454,0.88,0,11.02,13.6,8.95,100.8744,11.49,11.49,11.49,100
"2014-02-25 08:52:00",754155,7.274667,172.6701,4.959524,0.7091673,8.43,0,5.323333,169.2634,5.09007,0.7897735,6.48,0,0.9257333,242.1,9.05,69.68,9.11,6.789,6.337,0.607,0,11.05,13.6,7.263,100.8698,11.49,11.49,11.49,100
"2014-02-25 08:53:00",754156,6.418,172.8616,4.189551,0.3495559,6.83,0,4.307333,172.002,4.857403,0.6019908,5.54,0,0.9263333,239.9,9.06,69.57,9.11,6.798,6.854,0.589,0,11.1,13.6,7.888,100.8708,11.49,11.49,11.49,100
"2014-02-25 08:54:00",754157,7.198,176.269,4.006283,0.5486614,8.38,0,5.589333,170.6079,5.55389,1.004566,7.25,0,0.9262,239.8,9.05,69.78,9.1,6.803,6.85,0.4,0,11.09,13.6,7.513,100.8678,11.49,11.49,11.49,100
"2014-02-25 08:55:00",754158,5.926,173.3328,3.339408,0.9762295,7.5,0,6.012,173.7918,4.46837,0.9895534,7.08,0,0.9268666,239,9.05,69.99,9.1,6.83,6.992,0.53,0,11.12,13.6,7.888,100.8678,11.49,11.49,11.49,100
"2014-02-25 08:56:00",754159,6.119333,169.2045,5.679779,0.7913319,7.8,0,4.329333,172.134,2.753164,0.5376302,5.08,0,0.9262,240.8,9.02,70.58,9.08,6.859,7.004,0.43,0,11.14,13.6,7.825,100.8672,11.49,11.49,11.49,100
"2014-02-25 08:57:00",754160,6.099999,173.2643,4.507675,0.8369229,7.39,0,5.114,175.5222,6.264332,0.9618163,6.66,0,0.9262,240.1,9.06,69.86,9.14,6.845,7.6,0.608,0,11.16,13.6,8.45,100.8662,11.49,11.49,11.49,100
"2014-02-25 08:58:00",754161,6.840667,171.7972,5.786237,1.154495,9.15,0,5.56,170.8684,5.873536,1.086063,8.3,0,0.9256666,245,9.12,69.75,9.2,6.858,7.542,0.551,0,11.2,13.6,8.58,100.8611,11.49,11.49,11.49,100
"2014-02-25 08:59:00",754162,6.215999,172.0646,4.039013,0.7006454,7.34,0,5.036666,166.2143,7.170177,0.7472586,6.33,0,0.9262666,237.9,9.19,69,9.28,6.855,7.221,0.717,0,11.2,13.6,8.51,100.863,11.49,11.49,11.49,100
"2014-02-25 09:00:00",754163,6.552,173.2046,5.354949,0.6729854,7.32,0,4.71,171.4606,7.118155,0.6384042,6.1,0,0.9258,238.8,9.25,68.42,9.35,6.858,7.804,0.569,0,11.21,13.6,8.7,100.8629,11.49,11.49,11.49,100
"2014-02-25 09:01:00",754164,7.168667,168.6645,4.960913,0.6281068,7.97,0,5.834666,165.6574,5.406886,0.9672012,7.29,0,0.9262,237.7,9.3,68.32,9.4,6.898,6.679,0.598,0,11.34,13.6,7.95,100.8581,11.49,11.49,11.49,100
"2014-02-25 09:02:00",754165,7.118,167.8632,5.095191,0.4879781,7.87,0,5.4,168.6693,7.196271,1.009766,7.23,0,0.9260666,237.4,9.35,68.12,9.47,6.943,6.554,0.744,0,11.52,13.6,7.825,100.8569,11.49,11.49,11.48,100
"2014-02-25 09:03:00",754166,6.678667,171.2709,4.416522,0.7813054,7.86,0,5.280667,170.6669,4.919595,0.8508228,6.49,0,0.9262,236.7,9.37,68.38,9.49,6.994,7.983,0.668,0,11.5,13.6,8.89,100.8584,11.49,11.49,11.48,100
"2014-02-25 09:04:00",754167,6.604666,168.7333,2.541802,0.3974061,7.07,0,4.907332,164.997,3.879858,1.031836,6.68,0,0.9251999,241,9.39,68.54,9.49,7.005,6.737,0.486,0,11.6,13.6,7.7,100.8552,11.49,11.49,11.48,100
"2014-02-25 09:05:00",754168,6.492,170.6,3.459831,0.8765934,7.85,0,5.080667,170.2667,4.296388,0.8613127,6.16,0,0.9254667,239.3,9.43,68.13,9.55,7.018,6.55,0.477,0,11.71,13.6,7.45,100.8569,11.48,11.49,11.48,100
"2014-02-25 09:06:00",754169,8.035334,167.1341,3.536526,0.8442896,9.32,0,5.913333,165.2049,5.548069,1.120022,7.72,0,0.9263333,236.4,9.46,68.35,9.6,7.061,7.542,0.745,0,11.76,13.6,8.83,100.8517,11.48,11.49,11.48,100
"2014-02-25 09:07:00",754170,7.216667,172.7353,4.072038,0.7240596,8.52,0,6.179334,170.6001,5.722565,1.125347,8.33,0,0.9262666,235.9,9.51,67.34,9.63,6.989,7.804,0.495,0,11.96,13.6,8.45,100.851,11.48,11.49,11.48,100
"2014-02-25 09:08:00",754171,6.195999,167.1991,3.690691,0.5473793,7.34,0,5.725334,167.3404,5.480021,1.104197,8.02,0,0.9259333,237.4,9.52,67.75,9.62,7.035,7.337,0.726,0,11.97,13.6,8.76,100.8546,11.48,11.48,11.48,100
"2014-02-25 09:09:00",754172,7.495333,178.9286,4.778635,0.8607662,9.12,0,6.022,178.0026,5.188974,0.9974313,7.41,0,0.9259999,236.2,9.5,68.64,9.57,7.097,7.158,0.736,0,12,13.6,8.2,100.8518,11.48,11.48,11.48,100
"2014-02-25 09:10:00",754173,7.212,170.5323,4.046277,0.5765668,8.18,0,5.284667,171.4688,5.055951,0.8347604,6.59,0,0.9255333,238.5,9.47,68.35,9.58,7.063,5.979,0.467,0,12,13.6,7.013,100.852,11.48,11.48,11.48,100
"2014-02-25 09:11:00",754174,7.137334,172.7323,4.492453,0.7122496,7.92,0,5.794667,169.2474,7.370564,0.7206558,7.06,0,0.9255333,238.1,9.5,68.04,9.62,7.056,5.979,0.543,0,11.96,13.6,6.763,100.8479,11.48,11.48,11.48,100
"2014-02-25 09:12:00",754175,7.748667,174.9341,4.021766,0.721072,8.94,0,6.328667,172.6718,5.672348,0.741232,8.01,0,0.9263333,236.3,9.54,67.78,9.64,7.055,8.57,0.942,0,11.95,13.6,9.7,100.849,11.48,11.48,11.48,100
"2014-02-25 09:13:00",754176,7.394667,178.4011,3.301901,0.6752369,8.65,0,6.379333,176.7971,6.183083,0.7526882,7.4,0,0.9254667,237.2,9.56,67.63,9.65,7.05,8.07,0.741,0,12.06,13.6,8.95,100.8492,11.48,11.48,11.48,100
"2014-02-25 09:14:00",754177,7.285333,171.0702,4.752059,1.094184,9.38,0,6.079999,169.4694,4.285559,1.15676,8.2,0,0.9251999,239.7,9.6,67.27,9.7,7.061,7.921,1.027,0,12.19,13.6,9.95,100.8474,11.48,11.48,11.48,100
"2014-02-25 09:15:00",754178,7.261333,170.0009,4.587983,0.693175,8.33,0,6.645332,167.2638,4.666669,0.8457806,7.85,0,0.9251999,236.8,9.66,66.84,9.78,7.083,8.45,0.414,0,12.26,13.6,9.26,100.8469,11.48,11.48,11.48,100
"2014-02-25 09:16:00",754179,7.19,169.1319,3.929184,0.9327736,8.61,0,5.744,170.732,5.012562,0.7616456,6.68,0,0.9249333,238.1,9.74,66.99,9.86,7.167,7.85,0.87,0,12.26,13.6,9.45,100.8512,11.48,11.48,11.48,100
"2014-02-25 09:17:00",754180,6.734,176.5368,5.896206,0.9573909,7.93,0,5.808667,173.9354,5.103797,0.7732431,7.39,0,0.9254,236.2,9.74,67.17,9.85,7.201,7.65,0.821,0,12.3,13.6,9.45,100.8529,11.48,11.48,11.48,100
"2014-02-25 09:18:00",754181,6.437333,172.001,4.788318,0.9400387,8.71,0,5.216001,163.7408,6.252897,0.572792,6.34,0,0.9245333,238,9.75,67.71,9.85,7.269,6.625,0.568,0,12.3,13.6,7.513,100.8553,11.48,11.48,11.48,100
"2014-02-25 09:19:00",754182,7.234,170.6833,8.349471,0.6004087,8.45,0,5.438,167.1954,5.136702,0.5988345,6.8,0,0.9247333,238.1,9.78,67.58,9.89,7.284,7.658,0.621,0,12.35,13.6,8.7,100.8518,11.48,11.48,11.48,100
"2014-02-25 09:20:00",754183,7.402,171.4031,4.570337,0.7378907,8.64,0,5.119333,168.7538,7.075473,0.7377033,6.86,0,0.9248667,238.3,9.82,66.99,9.91,7.256,7.133,0.712,0,12.41,13.59,8.2,100.8498,11.48,11.48,11.48,100
"2014-02-25 09:21:00",754184,7.808001,176.9335,2.407199,0.9396679,9.59,0,6.697334,173.5959,4.613322,0.7603111,8.05,0,0.9253333,237.7,9.8,66.5,9.86,7.183,7.575,0.556,0,12.48,13.6,8.64,100.8459,11.48,11.48,11.48,100
"2014-02-25 09:22:00",754185,6.844,173.1974,4.60603,1.084206,8.89,0,6.080667,171.1373,6.17759,0.7241497,7.36,0,0.9253333,238.5,9.76,66.65,9.83,7.16,7.742,0.753,0,12.5,13.59,9.08,100.8427,11.48,11.48,11.48,100
"2014-02-25 09:23:00",754186,6.796,167.0039,5.016427,0.5225552,7.51,0,5.487999,166.2083,7.116638,1.044562,7.16,0,0.9249333,239.1,9.79,67.09,9.86,7.247,8.69,0.519,0,12.53,13.6,9.64,100.844,11.48,11.48,11.48,100
"2014-02-25 09:24:00",754187,5.972666,171.3388,4.667975,0.6390145,7.59,0,5.204,173.1346,6.905487,0.6836451,6.34,0,0.9250666,238.3,9.8,67.65,9.87,7.315,8.45,0.549,0,12.64,13.59,9.26,100.8395,11.48,11.48,11.48,100
"2014-02-25 09:25:00",754188,6.676,169.4727,7.493512,0.7973941,8.26,0,4.929333,166.2667,4.752203,0.7792258,6.6,0,0.9248,241.1,9.8,67.42,9.88,7.303,7.783,0.632,0,12.56,13.6,9.01,100.8381,11.48,11.48,11.48,100
"2014-02-25 09:26:00",754189,9.276,169.0645,6.784683,0.9363888,10.59,0,7.201334,162.5044,8.009273,1.19356,8.77,0,0.9254,240.7,9.8,66.33,9.88,7.188,7.175,0.709,0,12.57,13.59,8.33,100.835,11.48,11.48,11.48,100
"2014-02-25 09:27:00",754190,8.835333,173.1262,7.124632,0.9904671,10.39,0,6.65,171.7979,5.986706,1.075391,8.67,0,0.9254,239.5,9.8,65.15,9.88,7.071,6.879,0.667,0,12.56,13.6,7.95,100.841,11.48,11.48,11.48,93.3
"2014-02-25 09:28:00",754191,8.467334,174,3.723277,0.6798084,9.22,0,5.472666,170.0019,5.004822,0.8749664,7.39,0,0.9254,236.7,9.77,65.4,9.85,7.066,7.717,0.789,0,12.7,13.6,9.14,100.8418,11.48,11.48,11.48,100
"2014-02-25 09:29:00",754192,7.831999,177.5971,5.640203,0.721454,8.95,0,6.185332,174.5917,7.036268,1.169347,8.33,0,0.9250666,240,9.75,65.53,9.81,7.063,7.75,0.521,0,12.67,13.6,8.7,100.8401,11.48,11.48,11.48,100
"2014-02-25 09:30:00",754193,7.118666,174.5962,6.83555,0.5178914,8.1,0,5.585333,176.5345,5.225834,0.7786217,7.38,0,0.925,239.7,9.73,66.2,9.8,7.078,7.85,0.623,0,12.61,13.6,9.01,100.8486,11.48,11.48,11.48,86.7
"2014-02-25 09:31:00",754194,7.708667,177.3984,5.849902,0.4742695,8.41,0,5.846666,176.1861,7.784504,0.700587,7.53,0,0.9249333,237.5,9.69,66.56,9.76,7.094,7.429,0.396,0,12.72,13.6,8.01,100.8481,11.48,11.48,11.48,100
"2014-02-25 09:32:00",754195,6.735333,179.6692,3.455775,0.5055277,7.63,0,5.791333,179.5988,4.314527,0.6746442,7.03,0,0.9249333,239.5,9.69,66.22,9.77,7.064,6.908,0.593,0,12.74,13.6,8.01,100.853,11.48,11.48,11.48,100
"2014-02-25 09:33:00",754196,6.456666,177.8679,3.928309,0.910404,8.28,0,4.921333,171.8387,8.510045,0.8485586,6.41,0,0.9245999,240.7,9.68,67.04,9.75,7.122,6.496,0.846,0,12.73,13.6,8.45,100.8531,11.48,11.48,11.48,100
"2014-02-25 09:34:00",754197,7.266,177.334,6.856411,0.451764,8,0,5.892,177.9948,5.758845,0.6871312,7.29,0,0.9252666,237.8,9.65,67.02,9.72,7.108,6.737,0.627,0,12.63,13.6,7.763,100.8514,11.48,11.48,11.48,86.7
"2014-02-25 09:35:00",754198,7.12,175.0695,3.584333,0.6106608,8.05,0,5.487333,170.8701,6.527414,1.104448,7.17,0,0.9251333,239.5,9.63,66.82,9.72,7.091,6.837,1.031,0,12.76,13.6,8.76,100.8494,11.48,11.48,11.48,100
"2014-02-25 09:36:00",754199,6.956666,173.7909,5.964952,0.8406318,8.54,0,5.615334,173.5342,3.343165,0.7465286,7.4,0,0.9255333,237.6,9.63,66.16,9.71,7.026,6.692,0.732,0,12.7,13.6,8.39,100.8492,11.48,11.48,11.48,86.7
"2014-02-25 09:37:00",754200,6.174667,173.9992,3.425183,0.6163102,7.15,0,5.069333,176.3328,5.117411,0.699509,6.39,0,0.9253333,239.1,9.64,66.54,9.71,7.051,6.608,0.478,0,12.77,13.6,7.263,100.8531,11.48,11.48,11.48,100
"2014-02-25 09:38:00",754201,6.073999,177.4044,6.689503,0.81833,7.38,0,5.518,179.732,2.930694,0.5467138,6.63,0,0.925,242.5,9.58,67.77,9.64,7.119,6.9,0.632,0,12.77,13.6,7.763,100.8569,11.48,11.48,11.48,100
"2014-02-25 09:39:00",754202,6.722666,175.6028,5.962554,0.6770078,7.72,0,4.089334,174.066,6.199758,0.5905756,5.08,0,0.9253333,239.8,9.52,67.81,9.6,7.078,7.35,0.564,0,12.69,13.6,8.26,100.858,11.48,11.48,11.48,93.3
"2014-02-25 09:40:00",754203,6.693334,174.7346,4.311543,0.6437771,7.87,0,5.317334,173.7973,5.215332,0.8205321,6.42,0,0.9251333,243.5,9.51,67.02,9.6,6.999,6.783,0.508,0,12.68,13.59,7.45,100.8588,11.48,11.48,11.48,93.3
"2014-02-25 09:41:00",754204,5.890667,177.4002,3.362092,0.6826465,6.97,0,4.656,178.0679,5.258603,0.6187493,5.41,0,0.9252666,243.5,9.54,66.71,9.6,6.969,7.408,0.384,0,12.7,13.6,8.2,100.862,11.48,11.48,11.48,100
"2014-02-25 09:42:00",754205,6.318,181.8023,4.291217,0.9100124,7.56,0,4.898,176.6815,6.674739,0.8361913,6.3,0,0.9248,247.3,9.46,68.19,9.51,7.036,6.879,0.38,0,12.71,13.59,7.45,100.8605,11.48,11.48,11.48,100
"2014-02-25 09:43:00",754206,6.554,178.3377,4.23488,0.6254471,7.57,0,5.247333,177.4682,6.074516,0.661518,6.2,0,0.9251333,245.5,9.4,67.5,9.49,6.939,6.254,0.426,0,12.75,13.6,7.138,100.8638,11.48,11.48,11.48,100
"2014-02-25 09:44:00",754207,5.509333,174.8118,5.947979,0.6114514,6.61,0,4.355333,176.001,6.82824,0.4540465,4.99,0,0.9248,247.9,9.36,68.06,9.42,6.924,6.012,0.401,0,12.6,13.59,6.763,100.8666,11.48,11.48,11.48,66.67
"2014-02-25 09:45:00",754208,6.52,180.0652,4.232514,0.6818113,7.76,0,4.737333,179.4107,6.179123,0.7935024,6.46,0,0.9251333,245.5,9.32,68.02,9.38,6.898,6.075,0.573,0,12.79,13.6,6.95,100.8595,11.48,11.48,11.48,100
"2014-02-25 09:46:00",754209,7.115333,173.8662,2.985534,0.7641104,8.21,0,4.826666,174.6685,4.584039,0.6630099,5.92,0,0.9252666,246.4,9.32,67.68,9.38,6.87,7.054,0.516,0,12.48,13.6,8.08,100.8636,11.48,11.48,11.48,20
"2014-02-25 09:47:00",754210,7.627334,177.9333,3.956969,0.5943788,8.41,0,5.681334,179.6685,5.459167,0.8769102,7.46,0,0.9254,245.9,9.31,67.36,9.37,6.824,6.854,0.572,0,12.63,13.6,8.2,100.865,11.48,11.48,11.48,86.7
"2014-02-25 09:48:00",754211,6.756667,182.7247,7.536635,0.6253816,7.7,0,5.811333,184.5715,9.393837,0.9471001,6.98,0,0.9249333,249.3,9.29,67.37,9.35,6.79,7.983,0.477,0,12.6,13.59,8.89,100.8633,11.48,11.48,11.48,86.7
"2014-02-25 09:49:00",754212,6.26,176.0558,6.632239,0.7047838,7.69,0,4.834667,173.5896,9.022223,0.853314,6.12,0,0.9251999,246.9,9.29,67.37,9.34,6.796,6.808,0.861,0,12.59,13.6,8.14,100.8671,11.48,11.48,11.48,80
"2014-02-25 09:50:00",754213,6.828667,173.8668,3.200898,0.997937,8.17,0,4.975334,176.2655,4.552324,0.9138699,6.19,0,0.9257333,244.1,9.28,67.07,9.35,6.757,6.067,0.579,0,12.5,13.6,6.95,100.8675,11.48,11.48,11.48,6.667
"2014-02-25 09:51:00",754214,6.794666,173.5364,5.172427,0.6179737,8.04,0,5.042666,169.0681,4.311703,0.8997367,7.38,0,0.9251333,248.1,9.25,67.38,9.32,6.753,6.904,0.458,0,12.46,13.6,7.575,100.87,11.48,11.48,11.48,40
"2014-02-25 09:52:00",754215,6.376667,179.733,4.265133,0.735397,7.39,0,5.428,176.602,3.859438,0.9073712,7.6,0,0.9255333,243.9,9.21,67.76,9.26,6.752,6.346,0.476,0,12.49,13.6,7.013,100.8686,11.48,11.48,11.48,66.67
"2014-02-25 09:53:00",754216,6.472667,178.4011,4.316189,0.5316949,7.31,0,4.594,177.1139,7.746476,0.554999,5.79,0,0.9255333,243.7,9.18,67.84,9.25,6.756,6.537,0.345,0,12.49,13.6,7.013,100.871,11.48,11.48,11.48,66.67
"2014-02-25 09:54:00",754217,6.154,172.8081,5.570009,0.7891244,7.59,0,4.530667,171.6635,4.797469,0.6668379,6.1,0,0.9253333,245.7,9.21,67.2,9.27,6.742,6.371,0.603,0,12.49,13.59,7.388,100.8679,11.48,11.48,11.48,60
"2014-02-25 09:55:00",754218,6.13,178.2681,4.463881,0.8186737,7.97,0,4.468667,176.5326,5.276153,0.6968392,5.77,0,0.9250666,247.3,9.17,68.19,9.21,6.758,6.342,0.586,0,12.49,13.6,7.7,100.8672,11.48,11.48,11.48,93.3
"2014-02-25 09:56:00",754219,7.464,174.6067,6.223338,0.3779382,8.11,0,5.349334,172.459,7.112172,0.6982784,6.24,0,0.9250666,246.4,9.13,68.19,9.19,6.743,7,0.599,0,12.47,13.6,8.01,100.866,11.48,11.48,11.48,53.33
"2014-02-25 09:57:00",754220,6.507333,176.2625,4.708658,0.5598031,7.49,0,4.636666,173.0005,3.521069,0.4143215,5.3,0,0.9251999,247.6,9.14,67.53,9.21,6.706,7.112,0.688,0,12.44,13.6,8.33,100.8629,11.48,11.48,11.48,40
"2014-02-25 09:58:00",754221,6.338666,174.6075,6.677671,1.020064,8.11,0,4.446667,174.0495,8.187839,0.7335998,6.45,0,0.9259999,240.5,9.1,68.18,9.17,6.744,6.562,0.469,0,12.51,13.6,7.325,100.8607,11.48,11.48,11.48,100
"2014-02-25 09:59:00",754222,7.179334,168.9949,6.719744,0.9484124,8.63,0,5.681334,164.6081,6.736876,0.9683654,7.5,0,0.9258667,242.4,9.11,68.11,9.17,6.727,7.025,0.902,0,12.57,13.6,8.58,100.8541,11.48,11.48,11.48,100
"2014-02-25 10:00:00",754223,7.126667,173.7987,4.084246,0.558494,8.43,0,5.434,170.7266,6.068195,0.7982882,7.14,0,0.9258667,241.6,9.15,67.33,9.22,6.691,7.371,1.064,0,12.45,13.6,9.01,100.8515,11.48,11.48,11.48,40
"2014-02-25 10:01:00",754224,5.627334,167.3307,7.885561,0.9855047,7.33,0,5.168,174.0679,6.034431,0.7364436,6.26,0,0.9258,240.3,9.15,67.63,9.21,6.714,7.337,0.851,0,12.47,13.6,8.83,100.8532,11.48,11.48,11.48,73.33
"2014-02-25 10:02:00",754225,5.081334,167.1487,6.533209,0.9020929,6.72,0,4.420667,172.466,4.89484,0.3487973,5.19,0,0.9251999,246.9,9.09,68.55,9.15,6.76,6.221,0.506,0,12.4,13.59,7.013,100.8613,11.48,11.48,11.48,40
"2014-02-25 10:03:00",754226,6.034667,167.869,5.263225,0.7901043,7.84,0,4.741333,166.9403,6.378075,0.5065552,5.41,0,0.9253333,244.2,9.04,68.76,9.11,6.756,5.421,0.578,0,12.35,13.6,6.763,100.8616,11.48,11.48,11.48,13.33
"2014-02-25 10:04:00",754227,5.584,170.2013,3.617763,0.4886007,6.24,0,4.508667,173.2028,6.643138,0.6975564,6,0,0.925,248.4,9.05,68.36,9.12,6.722,6.004,0.729,0,12.29,13.59,7.45,100.8643,11.48,11.48,11.48,0
"2014-02-25 10:05:00",754228,5.909334,171.5344,3.912635,0.8516766,7.82,0,4.498667,168.9356,4.372274,0.881732,5.94,0,0.9257333,241.8,9.04,68.49,9.11,6.722,6.608,0.465,0,12.24,13.6,7.7,100.8661,11.48,11.48,11.48,0
"2014-02-25 10:06:00",754229,6.281334,172.6699,4.249444,0.7817746,7.97,0,5.434667,172.9306,6.167486,0.6049338,6.35,0,0.9251999,248.1,9.04,68.5,9.1,6.719,7.346,0.509,0,12.27,13.6,8.26,100.8697,11.48,11.48,11.48,26.67
"2014-02-25 10:07:00",754230,6.669333,175.7999,2.712682,1.107811,8.92,0,5.266666,173.7405,5.866917,0.9762968,7.46,0,0.9256,244,9.04,68.74,9.09,6.727,6.404,0.527,0,12.32,13.6,7.575,100.868,11.48,11.48,11.48,100
"2014-02-25 10:08:00",754231,5.472667,174.1348,3.536193,0.7315141,6.67,0,3.931333,176.5313,4.513905,0.5937662,4.91,0,0.9258667,240.3,9,69.3,9.05,6.773,6.396,0.297,0,12.36,13.6,6.888,100.8679,11.48,11.48,11.48,100
"2014-02-25 10:09:00",754232,6.655333,170.8003,3.369988,0.618556,8,0,4.492,170.8693,5.09575,0.5382589,5.25,0,0.9256666,245.9,8.98,69.15,9.05,6.736,6.492,0.498,0,12.33,13.59,7.2,100.8647,11.48,11.48,11.48,66.67
"2014-02-25 10:10:00",754233,5.698667,170.4666,3.303475,0.4182163,6.58,0,4.333333,167.4025,5.055387,0.4935809,5.15,0,0.9256,241.9,9.02,68.45,9.1,6.717,6.412,0.821,0,12.24,13.59,7.825,100.8686,11.48,11.48,11.48,33.33
"2014-02-25 10:11:00",754234,5.137333,171.8642,3.790412,0.7497774,6.36,0,4.764667,174.0681,5.937092,0.5669434,5.98,0,0.9256666,240.9,9.04,68.93,9.09,6.755,7.321,0.398,0,12.29,13.6,8.2,100.8683,11.48,11.48,11.48,66.67
"2014-02-25 10:12:00",754235,5.187333,172.2714,4.833676,0.4564423,6.28,0,4.322,163.7765,9.400017,0.57009,5.47,0,0.9258667,240.5,9,69.58,9.05,6.794,5.962,0.462,0,12.26,13.6,6.763,100.8683,11.48,11.48,11.48,40
"2014-02-25 10:13:00",754236,6.326,171.3324,2.820191,0.6720694,7.97,0,4.467333,167.4653,6.309541,0.6470287,5.49,0,0.9253333,242.7,8.98,69.52,9.04,6.782,5.587,0.74,0,12.35,13.6,6.7,100.864,11.48,11.48,11.48,100
"2014-02-25 10:14:00",754237,5.753334,170.4154,6.649592,0.6771869,6.63,0,5.407333,167.6635,5.743677,0.6655771,6.23,0,0.9248,251.3,9.01,69.16,9.06,6.758,6.237,0.592,0,12.33,13.59,7.263,100.8597,11.48,11.48,11.48,100
"2014-02-25 10:15:00",754238,5.992,173.1292,5.134479,0.5147063,6.91,0,5.111333,171.9998,4.289134,0.3691588,5.69,0,0.9250666,246.7,9.03,68.77,9.09,6.735,6.487,0.671,0,12.32,13.6,7.825,100.8568,11.48,11.48,11.48,100
"2014-02-25 10:16:00",754239,5.102,171.5327,4.557719,0.5270952,6.38,0,4.682,167.9444,6.672889,0.5613697,5.5,0,0.9251333,246.6,9.05,68.62,9.11,6.757,6.458,0.86,0,12.33,13.6,7.888,100.8603,11.48,11.48,11.48,73.33
"2014-02-25 10:17:00",754240,5.648,170.7366,7.108594,0.5181403,6.5,0,4.861333,166.8038,5.327277,0.5094162,5.48,0,0.9253333,244.7,9.03,69.15,9.09,6.78,6.158,0.57,0,12.15,13.59,7.2,100.8639,11.48,11.48,11.48,0
"2014-02-25 10:18:00",754241,5.192667,168.2672,3.888702,0.5560992,6.27,0,4.188,168.5951,5.350497,0.6227916,5.4,0,0.9252666,245.7,9.04,68.87,9.1,6.781,6.042,0.483,0,12.1,13.6,7.263,100.8678,11.48,11.48,11.48,0
"2014-02-25 10:19:00",754242,5.298,169.9338,3.990298,0.6276219,6.72,0,4.109334,167.5338,3.929309,0.7025238,5.33,0,0.925,247.9,9.01,69.85,9.06,6.808,5.487,0.45,0,12.09,13.6,6.325,100.8707,11.48,11.48,11.48,0
"2014-02-25 10:20:00",754243,6.082667,169.3339,3.112219,0.716077,7.17,0,4.757333,164.4664,4.439844,0.8064444,5.83,0,0.9252666,244.6,9,69.75,9.06,6.799,5.921,0.507,0,12.06,13.6,7.013,100.8714,11.48,11.48,11.48,0
"2014-02-25 10:21:00",754244,6.227999,169.4021,5.160329,0.3423098,6.68,0,4.981334,169.1369,6.136703,0.5747331,5.83,0,0.9251999,243,9.04,69.32,9.09,6.795,6.037,0.424,0,12.12,13.59,6.95,100.8694,11.48,11.48,11.48,40
"2014-02-25 10:22:00",754245,5.198,168.0691,4.169719,0.4073361,5.98,0,4.658,167.8666,4.192363,0.7977235,5.76,0,0.9253333,242.6,9.07,69.02,9.13,6.795,6.137,0.449,0,12.21,13.6,7.263,100.8673,11.48,11.48,11.47,100
"2014-02-25 10:23:00",754246,5.765334,169.8682,4.424613,0.6382776,6.76,0,4.726,168.2064,5.25004,0.6942506,5.81,0,0.9255333,241.5,9.08,69.4,9.13,6.811,5.954,0.461,0,12.24,13.6,6.575,100.87,11.48,11.48,11.47,86.7
"2014-02-25 10:24:00",754247,6.361334,168.2576,5.890316,0.6910269,7.63,0,5,170.5965,5.665776,0.9993664,7.33,0,0.9251333,245.8,9.1,68.95,9.17,6.796,6.104,0.991,0,12.24,13.6,7.45,100.8703,11.48,11.48,11.47,93.3
"2014-02-25 10:25:00",754248,5.497333,172.5996,4.657116,0.5944798,6.71,0,4.807333,170.7333,4.122321,0.60219,5.59,0,0.9248,245.4,9.16,68.28,9.22,6.802,5.808,0.797,0,12.18,13.6,7.325,100.8717,11.48,11.48,11.48,66.67
"2014-02-25 10:26:00",754249,5.006,170.6659,5.871554,0.423443,5.73,0,3.898,170.066,6.251144,0.7631792,5.16,0,0.9248,245.5,9.15,69.32,9.21,6.883,5.725,0.455,0,12.1,13.6,6.825,100.8729,11.48,11.48,11.48,20
"2014-02-25 10:27:00",754250,5.642666,169.268,5.469585,0.6531612,7.06,0,4.326667,166.2003,5.967282,0.679418,5.65,0,0.9248667,244.9,9.14,69.55,9.2,6.917,6.333,0.398,0,12.16,13.6,7.013,100.8697,11.48,11.48,11.47,80
"2014-02-25 10:28:00",754251,5.772,171.8669,3.402428,0.4460673,6.51,0,4.245333,168.261,6.232451,0.5282785,5.14,0,0.9249333,243,9.18,69.01,9.25,6.89,7.233,0.47,0,12.08,13.59,8.08,100.8679,11.48,11.48,11.48,26.67
"2014-02-25 10:29:00",754252,6.519333,170.6674,3.874769,0.8128017,7.73,0,5.178667,164.8613,5.053576,0.8428354,6.96,0,0.9245999,244.5,9.23,68.89,9.29,6.922,6.483,0.528,0,12.09,13.6,7.45,100.8664,11.48,11.48,11.47,26.67
"2014-02-25 10:30:00",754253,6.309333,167.1332,3.826671,0.7412193,8.24,0,4.89,163.9359,4.681728,0.4825764,5.94,0,0.9248667,243.3,9.31,67.74,9.38,6.88,6.758,0.442,0,12.16,13.6,7.388,100.8661,11.48,11.48,11.47,100
"2014-02-25 10:31:00",754254,6.462,171.7903,5.746354,0.8386037,7.77,0,5.024001,175.3896,6.016653,0.7221062,6.65,0,0.9250666,242,9.37,67.69,9.44,6.93,7.021,0.526,0,12.11,13.6,7.763,100.867,11.48,11.48,11.47,60
"2014-02-25 10:32:00",754255,6.560668,163.1337,4.286522,0.7682835,7.52,0,4.822,169.4677,5.74776,0.7577088,6.13,0,0.9251999,240.9,9.39,68.04,9.47,6.982,6.412,0.474,0,12.04,13.6,7.138,100.8689,11.48,11.48,11.48,13.33
"2014-02-25 10:33:00",754256,5.889999,167.2027,3.985374,0.6886025,6.84,0,3.947334,168.3991,7.427484,0.7588102,5.36,0,0.9246666,242.3,9.41,68.32,9.5,7.03,6.071,0.612,0,11.77,13.6,7.138,100.8721,11.48,11.48,11.47,0
"2014-02-25 10:34:00",754257,5.912,169.2678,3.510801,0.5173677,6.72,0,4.019333,169.7547,7.289783,0.7549347,5.22,0,0.9244,244.1,9.42,68.41,9.5,7.06,6.258,0.4,0,11.68,13.6,7.138,100.8739,11.48,11.48,11.47,0
"2014-02-25 10:35:00",754258,6.072,169.5954,5.67471,0.4595389,6.91,0,4.772,167.369,8.759438,0.7054663,6.2,0,0.9253333,239.1,9.46,67.77,9.53,7.027,6.212,0.669,0,12.05,13.6,7.263,100.8678,11.48,11.48,11.47,60
"2014-02-25 10:36:00",754259,5.908,165.9967,5.149236,0.43926,6.51,0,4.456667,167.1307,7.114203,0.6844723,6.03,0,0.9251333,240.2,9.49,67.6,9.57,7.043,5.758,0.467,0,12.31,13.6,6.95,100.8635,11.48,11.48,11.47,100
"2014-02-25 10:37:00",754260,5.578,171.3353,5.248109,0.6687022,6.67,0,4.292666,171.5332,3.878973,0.6982689,5.52,0,0.9248667,240.2,9.52,67.81,9.61,7.098,6.083,0.408,0,12.24,13.6,6.888,100.8678,11.47,11.48,11.47,100
"2014-02-25 10:38:00",754261,5.742,178.1324,4.882024,0.5035897,6.43,0,4.564666,172.8638,5.056028,0.8314074,6.12,0,0.9246666,241.5,9.55,68.5,9.64,7.181,5.975,0.481,0,12.23,13.6,6.7,100.8685,11.48,11.48,11.47,100
"2014-02-25 10:39:00",754262,4.483333,174.1308,4.771717,0.4655989,5.52,0,4.944666,179.1936,5.187115,0.8553897,6.51,0,0.9248667,241.8,9.58,69.01,9.67,7.276,6.4,0.638,0,12.23,13.6,7.45,100.8676,11.47,11.48,11.47,100
"2014-02-25 10:40:00",754263,5.464666,173.1336,2.525988,0.6118809,6.57,0,4.247334,174.6021,5.640937,0.5913202,5.38,0,0.9248,241.7,9.58,69.32,9.67,7.315,6.429,0.407,0,12.22,13.6,7.013,100.871,11.47,11.48,11.47,100
"2014-02-25 10:41:00",754264,5.326001,170.9335,2.434512,0.7035036,6.83,0,3.802667,173.2625,8.149597,0.5155381,4.77,0,0.9245999,241.3,9.61,68.84,9.7,7.288,5.304,0.382,0,12.24,13.6,5.95,100.8739,11.47,11.48,11.47,100
"2014-02-25 10:42:00",754265,5.464,174.9995,3.999367,0.8588582,6.76,0,4.394667,174.6577,6.746848,0.6415695,5.6,0,0.9244667,242.2,9.63,69.17,9.72,7.322,6.1,0.591,0,12.27,13.6,6.825,100.8719,11.47,11.48,11.47,86.7
"2014-02-25 10:43:00",754266,5.852,171.6014,4.642613,0.5428714,6.62,0,4.582666,171.0668,4.567047,0.7184935,6.03,0,0.9247333,241.3,9.62,68.19,9.71,7.216,5.692,0.424,0,12.25,13.6,6.325,100.8712,11.47,11.48,11.47,73.33
"2014-02-25 10:44:00",754267,5.738,172.0647,5.431457,0.6402,7.27,0,4.336,172.269,5.037409,0.6053957,5.52,0,0.9244,242.7,9.64,67.93,9.75,7.221,5.85,0.418,0,12.26,13.6,6.575,100.8722,11.47,11.48,11.47,73.33
"2014-02-25 10:45:00",754268,4.933334,175.9873,6.50332,0.4888718,5.83,0,4.716667,177.0592,6.694466,0.7221234,5.74,0,0.9245999,242.3,9.67,67.99,9.78,7.254,5.558,0.586,0,12.26,13.6,6.638,100.8743,11.47,11.48,11.47,73.33
"2014-02-25 10:46:00",754269,5.913333,179.5351,7.417789,1.01444,7.32,0,4.318,177.3329,3.943424,0.6830832,5.43,0,0.9245333,240.5,9.69,68.76,9.8,7.338,6.662,0.773,0,12.25,13.6,8.08,100.8776,11.47,11.47,11.47,46.67
"2014-02-25 10:47:00",754270,6.890667,180.7319,4.595089,0.5326345,7.77,0,5.304667,178.7377,6.90901,0.5582337,6.06,0,0.925,241.1,9.7,68.14,9.8,7.278,7.537,0.415,0,12.25,13.6,8.33,100.8771,11.47,11.47,11.47,13.33
"2014-02-25 10:48:00",754271,5.854666,173.8665,2.526065,0.6444002,7.24,0,4.402667,174.2648,4.943591,0.7889948,6.08,0,0.9248,240.4,9.73,68.02,9.83,7.295,6.883,0.511,0,12.33,13.59,7.575,100.8788,11.47,11.47,11.47,80
"2014-02-25 10:49:00",754272,6.21,176.668,4.39149,0.5004665,7.35,0,4.665334,173.6685,6.73535,0.5589259,5.43,0,0.9245999,242.2,9.73,67.34,9.84,7.236,6.5,0.895,0,12.4,13.6,7.575,100.8759,11.47,11.47,11.47,100
"2014-02-25 10:50:00",754273,5.64,176.982,7.440349,0.8589063,7.28,0,4.124,176.2003,6.712605,0.9602278,6.76,0,0.9242666,242.4,9.79,66.78,9.88,7.217,6.387,0.603,0,12.42,13.6,7.825,100.8758,11.47,11.47,11.47,100
"2014-02-25 10:51:00",754274,6.424666,173.8698,5.348564,0.781331,8.12,0,5.248,173.8756,6.89921,0.3903023,5.91,0,0.9250666,240.7,9.8,67.34,9.89,7.281,6.867,0.49,0,12.4,13.59,7.7,100.872,11.47,11.47,11.47,100
"2014-02-25 10:52:00",754275,5.828001,170.7998,3.9697,0.3694717,6.28,0,4.414667,170.5462,7.377363,0.7992318,6.04,0,0.9245333,241.1,9.81,67.18,9.92,7.3,6.012,0.399,0,12.4,13.6,6.888,100.8763,11.47,11.47,11.47,100
"2014-02-25 10:53:00",754276,6.256667,170.5333,3.159088,0.5403538,7.19,0,4.43,172.3402,4.711225,0.8029529,6.11,0,0.9245999,242.1,9.81,67.92,9.9,7.357,5.737,0.427,0,12.4,13.59,6.7,100.8771,11.47,11.47,11.47,40
"2014-02-25 10:54:00",754277,5.228,175.4017,4.206559,0.667385,6.46,0,4.765999,175.8699,4.586504,0.7284851,5.68,0,0.9242,241.6,9.83,67.31,9.93,7.32,5.917,0.522,0,12.37,13.6,6.7,100.8778,11.47,11.47,11.47,60
"2014-02-25 10:55:00",754278,5.625334,173.1308,4.437984,1.126883,7.62,0,4.330667,174.2154,8.617987,0.4810886,5.26,0,0.9245333,241.2,9.83,68.15,9.93,7.386,6.512,0.749,0,12.5,13.59,7.763,100.8756,11.47,11.47,11.47,100
"2014-02-25 10:56:00",754279,6.311333,170.7094,10.4247,0.53699,7.32,0,4.706,171.4851,9.010161,0.6319155,5.62,0,0.9243333,240.3,9.83,67.67,9.94,7.345,6.058,0.525,0,12.53,13.6,6.825,100.8745,11.47,11.47,11.47,100
"2014-02-25 10:57:00",754280,5.812666,173.8016,4.518084,0.626583,6.86,0,4.199333,172.3352,4.466302,0.5065895,5,0,0.924,242,9.85,67.59,9.96,7.35,6.237,0.566,0,12.56,13.6,7.388,100.8751,11.47,11.47,11.47,100
"2014-02-25 10:58:00",754281,7.251999,173.732,3.659211,0.7157207,8.34,0,5.786667,169.5216,6.089943,0.5941905,6.89,0,0.9246666,241.5,9.86,66.8,9.97,7.29,6.617,0.504,0,12.56,13.59,7.325,100.8725,11.47,11.47,11.47,100
"2014-02-25 10:59:00",754282,6.781333,170.8094,6.07515,1.138366,8.54,0,5.433333,165.663,7.266034,0.5587924,6.63,0,0.9246666,242.9,9.89,66.63,9.98,7.281,7.283,0.797,0,12.57,13.6,8.51,100.8715,11.47,11.47,11.47,100
"2014-02-25 11:00:00",754283,6.360001,176.065,3.694677,0.6659728,7.47,0,5.282667,178.0668,4.055487,0.67686,7.11,0,0.9246666,243.7,9.87,66.35,9.97,7.225,5.975,0.733,0,12.55,13.6,7.2,100.872,11.47,11.47,11.47,93.3
"2014-02-25 11:01:00",754284,5.522667,177.1427,6.338706,0.5226403,6.61,0,5.342,176.5354,5.593609,1.061641,7.22,0,0.9246666,244.7,9.86,67.14,9.96,7.307,7.304,0.598,0,12.55,13.6,8.33,100.8727,11.47,11.47,11.47,60
"2014-02-25 11:02:00",754285,5.337999,175.5958,5.18535,0.6727377,6.69,0,4.222666,178.9296,6.427356,0.6375104,5.67,0,0.9246666,243,9.83,68.16,9.92,7.371,7.054,0.707,0,12.57,13.6,8.08,100.8714,11.47,11.47,11.47,93.3
"2014-02-25 11:03:00",754286,6.172666,175.0033,4.923812,0.5755863,7.27,0,5.18,174.264,5.480398,0.9158093,7.17,0,0.9247333,242.7,9.82,67.57,9.91,7.332,6.758,0.423,0,12.64,13.6,7.45,100.8693,11.47,11.47,11.47,100
"2014-02-25 11:04:00",754287,5.148,167.2063,6.507679,0.3837742,5.85,0,4.380667,169.2692,4.99715,0.6923917,5.76,0,0.9244667,242.7,9.82,67.89,9.9,7.343,6.408,0.422,0,12.63,13.6,6.95,100.8698,11.47,11.47,11.47,80
"2014-02-25 11:05:00",754288,6.817334,173.9285,6.409029,1.173902,8.89,0,5.134667,172.894,9.291126,0.7779192,6.42,0,0.9246666,244.6,9.81,67.97,9.89,7.327,6.904,0.665,0,12.66,13.6,7.638,100.8712,11.47,11.47,11.47,93.3
"2014-02-25 11:06:00",754289,6.494,173.3344,3.476433,0.392323,7.25,0,4.803333,171.3345,4.15672,0.6017493,6.05,0,0.9242666,246.7,9.86,66.28,9.97,7.23,6.975,0.617,0,12.63,13.59,8.01,100.874,11.47,11.47,11.47,86.7
"2014-02-25 11:07:00",754290,5.906667,174.3995,4.527015,0.7618457,7.19,0,4.498,174.5631,8.350328,0.4967789,5.29,0,0.9244,244.2,9.85,67.07,9.96,7.28,6.567,0.736,0,12.62,13.6,7.888,100.8728,11.47,11.47,11.47,80
"2014-02-25 11:08:00",754291,5.832,174.267,4.403243,0.9376723,7.28,0,4.482,172.93,9.977201,0.5994019,5.75,0,0.9241333,244.7,9.84,67.59,9.93,7.331,6.879,1.003,0,12.63,13.59,8.39,100.8746,11.47,11.47,11.47,73.33
"2014-02-25 11:09:00",754292,6.028666,171.6654,4.359965,0.8618729,7.69,0,5.751334,166.742,6.010926,0.7168158,7.15,0,0.925,239.9,9.86,66.82,9.96,7.29,6.804,0.796,0,12.59,13.6,8.39,100.8733,11.47,11.47,11.47,20
"2014-02-25 11:10:00",754293,6.46,169.7348,3.820073,0.6446187,7.62,0,5.304666,164.8019,4.748374,0.6256396,6.74,0,0.9251999,239.3,9.9,66.99,9.98,7.322,6.742,0.662,0,12.59,13.6,7.888,100.8693,11.47,11.47,11.47,40
"2014-02-25 11:11:00",754294,6.189334,169.4672,4.25575,0.5976337,7.64,0,5.098,167.6751,6.551211,0.8176488,6.76,0,0.9251999,239.4,9.96,66.03,10.05,7.282,6.629,0.687,0,12.59,13.6,7.575,100.8676,11.47,11.47,11.47,20
"2014-02-25 11:12:00",754295,5.511334,170.9986,4.209431,0.4877413,6.36,0,4.622666,171.3985,6.903725,0.9598573,6.35,0,0.9244,241.3,9.98,66.49,10.08,7.364,5.508,0.283,0,12.59,13.6,5.95,100.8697,11.47,11.47,11.47,33.33
"2014-02-25 11:13:00",754296,5.99,167.3335,4.987454,0.431169,6.61,0,4.86,162.9338,7.456821,0.566698,5.64,0,0.9244667,241.4,9.98,67.18,10.08,7.424,6.242,0.709,0,12.55,13.6,7.45,100.8663,11.47,11.47,11.47,0
"2014-02-25 11:14:00",754297,6.09,175.1928,5.150192,0.6087255,7.1,0,5.258667,174.9278,6.801394,0.6299297,6.75,0,0.9244667,240.9,10.02,66.82,10.13,7.43,6.975,0.876,0,12.57,13.6,8.7,100.8646,11.47,11.47,11.47,0
"2014-02-25 11:15:00",754298,5.586667,170.4641,7.96215,0.7377953,6.64,0,4.866667,170.3242,4.735206,1.031715,7.63,0,0.9244667,238.8,10.08,67.84,10.18,7.561,7.15,1.078,0,12.57,13.6,9.14,100.8665,11.47,11.47,11.47,0
"2014-02-25 11:16:00",754299,6.742667,166.9989,6.904327,0.7167469,7.94,0,5.064667,161.5341,7.601338,0.8243288,6.95,0,0.9248,236.5,10.12,67.11,10.23,7.559,7.871,0.635,0,12.59,13.59,8.95,100.8663,11.47,11.47,11.47,13.33
"2014-02-25 11:17:00",754300,6.725334,166.4101,5.090592,0.814689,7.94,0,5.178667,163.0539,5.882694,0.7029638,6.6,0,0.9246666,236.9,10.19,65.92,10.3,7.503,7.212,0.496,0,12.59,13.59,8.39,100.8647,11.47,11.47,11.47,0
"2014-02-25 11:18:00",754301,7.392667,164.4688,6.948332,0.6769388,8.45,0,5.655334,163.8682,3.702928,1.047422,7.34,0,0.9258667,230.6,10.26,65.92,10.38,7.552,7.671,0.458,0,12.61,13.6,8.26,100.8639,11.47,11.47,11.47,0
"2014-02-25 11:19:00",754302,6.888667,168.4695,4.882628,0.8002405,8.62,0,5.373333,165.3327,5.410292,0.8146219,6.87,0,0.925,235,10.29,65.71,10.39,7.56,7.496,0.456,0,12.65,13.59,8.2,100.8668,11.47,11.47,11.47,40
"2014-02-25 11:20:00",754303,7.103333,169.2688,4.184859,0.5284021,7.98,0,5.336667,167.7299,6.766034,0.4923639,6.15,0,0.9246666,237.4,10.29,65.48,10.39,7.555,8.03,0.498,0,12.66,13.6,9.01,100.8613,11.47,11.47,11.47,6.667
"2014-02-25 11:21:00",754304,6.783999,162.2009,4.706256,0.7307876,7.83,0,4.76,164.6699,5.825547,0.8464435,5.9,0,0.925,235.3,10.32,64.78,10.43,7.524,6.487,0.626,0,12.69,13.6,7.763,100.8619,11.47,11.47,11.47,13.33
"2014-02-25 11:22:00",754305,6.599334,164.9333,4.056406,0.6233936,8.05,0,4.816666,165.1974,4.577194,0.690214,6.56,0,0.9248,235.1,10.33,64.91,10.43,7.541,5.833,0.847,0,12.73,13.6,7.388,100.8603,11.47,11.47,11.47,40
"2014-02-25 11:23:00",754306,6.096666,163.9978,4.660556,0.6169675,7.07,0,5.478,165.5932,7.717398,0.8958288,6.6,0,0.9255333,232.7,10.35,65.54,10.43,7.618,5.787,1.369,0,12.71,13.59,8.14,100.8583,11.47,11.47,11.47,6.667
"2014-02-25 11:24:00",754307,6.418666,166.4706,5.849076,0.6466824,7.91,0,4.498666,165.6011,4.785339,0.7987979,6.18,0,0.9244667,238.9,10.36,66.16,10.43,7.682,7.275,0.389,0,12.73,13.6,8.08,100.8599,11.47,11.47,11.47,6.667
"2014-02-25 11:25:00",754308,6.954,173.0612,5.1814,0.5649047,7.88,0,5.219333,172.3323,7.301582,1.191343,7.19,0,0.9258,231.1,10.36,65.78,10.42,7.644,7.562,0.696,0,12.77,13.6,9.45,100.8604,11.47,11.47,11.47,26.67
"2014-02-25 11:26:00",754309,5.888666,169.3323,3.840036,0.632686,6.91,0,4.835999,166.2,3.708674,0.3875186,5.59,0,0.9252666,235,10.36,65.56,10.44,7.641,7.229,0.75,0,12.79,13.6,8.39,100.864,11.47,11.47,11.47,40
"2014-02-25 11:27:00",754310,7.307333,171.6021,5.825716,0.6152123,8.63,0,5.421333,170.3947,7.113105,1.14571,7.38,0,0.9258667,232.9,10.35,66.59,10.42,7.712,7.437,0.698,0,12.8,13.6,8.45,100.863,11.47,11.47,11.47,20
"2014-02-25 11:28:00",754311,6.006667,167.8668,3.721063,0.5788801,6.92,0,4.028,173.1976,6.418407,0.8008512,5.63,0,0.9248,237.1,10.34,65.34,10.43,7.617,5.979,0.804,0,12.83,13.6,7.075,100.8656,11.47,11.47,11.47,53.33
"2014-02-25 11:29:00",754312,6.848667,171.1996,3.672834,1.08939,8.69,0,4.758667,168.6599,6.913705,1.370931,7.04,0,0.9252666,235.3,10.32,65.99,10.41,7.627,7.371,0.751,0,12.86,13.6,8.58,100.8665,11.47,11.47,11.47,46.67
"2014-02-25 11:30:00",754313,5.872667,175.2066,6.354047,0.6590546,7.18,0,4.843333,179.0001,4.210504,0.4928917,5.86,0,0.9255333,236.3,10.34,65.09,10.42,7.595,7.433,0.535,0,12.86,13.59,8.2,100.8717,11.47,11.47,11.47,20
"2014-02-25 11:31:00",754314,6.222,178.7302,5.155234,0.632057,7.26,0,5.544,181.6702,4.697348,0.9268859,7.04,0,0.9253333,236.9,10.32,65.99,10.39,7.635,7.892,0.684,0,12.85,13.6,9.26,100.8721,11.47,11.47,11.47,26.67
"2014-02-25 11:32:00",754315,6.358666,180.7326,5.45646,0.4728758,7.14,0,4.578667,181.6667,4.236295,0.829778,6.2,0,0.9256,235.3,10.32,65.48,10.4,7.608,7.046,0.568,0,12.89,13.6,8.14,100.8748,11.47,11.47,11.47,26.67
"2014-02-25 11:33:00",754316,5.634666,177.1332,3.262373,0.4574694,6.44,0,4.617333,180.7084,7.040135,0.7314686,6.52,0,0.9248,238.7,10.33,65.74,10.38,7.62,7.212,0.467,0,12.88,13.6,8.08,100.8715,11.47,11.47,11.47,6.667
"2014-02-25 11:34:00",754317,6.839333,176.3329,4.811223,0.7490661,8.34,0,5.482667,176.857,8.673832,1.18345,7.04,0,0.9261333,232.3,10.33,65.76,10.37,7.609,7.346,0.95,0,12.89,13.6,8.76,100.8685,11.47,11.47,11.47,6.667
"2014-02-25 11:35:00",754318,6.521333,177.1219,5.647345,0.936076,8.34,0,5.454,176.3319,8.99792,1.17333,7.15,0,0.9262,232.1,10.34,64.94,10.41,7.554,8.81,0.715,0,12.92,13.6,9.83,100.8665,11.47,11.47,11.47,66.67
"2014-02-25 11:36:00",754319,7.182666,174.4043,7.087173,1.014945,8.84,0,5.402,179.4012,3.321977,0.8346271,7.12,0,0.9261333,232.3,10.35,65.25,10.41,7.573,8.34,0.967,0,12.96,13.6,9.64,100.8629,11.47,11.47,11.47,80
"2014-02-25 11:37:00",754320,6.030667,167.7546,7.117445,0.5477282,7.08,0,5.041333,165.0161,6.592829,0.5906253,5.82,0,0.9260666,232.2,10.33,65.27,10.4,7.6,6.762,0.606,0,12.94,13.6,7.388,100.8619,11.47,11.47,11.47,33.33
"2014-02-25 11:38:00",754321,5.498666,163.724,7.340081,0.4777009,6.35,0,4.296,167.4691,5.122486,0.4882595,5.25,0,0.9254,234.4,10.33,66.11,10.41,7.662,6.433,0.689,0,12.93,13.6,7.575,100.8637,11.47,11.47,11.47,0
"2014-02-25 11:39:00",754322,6.008667,170.1353,4.270014,0.9034516,7.36,0,4.990667,166.1317,6.969161,0.6619614,6.23,0,0.9265999,228.1,10.33,66.76,10.39,7.722,5.942,0.436,0,12.94,13.6,6.575,100.8602,11.47,11.47,11.47,13.33
"2014-02-25 11:40:00",754323,5.929334,170.0666,5.051473,0.7361746,7.06,0,4.886001,167.6648,4.907223,0.6592399,6.04,0,0.9259333,231.7,10.34,65.82,10.41,7.632,6.371,0.527,0,12.95,13.6,7.138,100.8584,11.47,11.47,11.47,13.33
"2014-02-25 11:41:00",754324,5.839334,169.4015,6.395362,0.4094299,6.66,0,4.82,173.002,3.982343,0.729694,6.19,0,0.9262,231.2,10.34,66.06,10.42,7.662,6.629,0.414,0,12.97,13.6,7.388,100.8587,11.47,11.47,11.47,26.67
"2014-02-25 11:42:00",754325,6.344667,173.0653,4.752575,0.6915573,7.44,0,4.627333,169.6075,6.463782,0.6111024,5.8,0,0.9258667,232.6,10.32,66.65,10.38,7.703,6.554,0.557,0,13,13.6,7.763,100.8597,11.47,11.47,11.47,40
"2014-02-25 11:43:00",754326,7.498,175.8009,3.329673,1.013188,8.97,0,5.554667,173.545,6.942249,0.6950287,6.67,0,0.9262,232.1,10.36,64.6,10.44,7.546,7.642,1.274,0,13,13.6,9.33,100.8531,11.47,11.47,11.47,80
"2014-02-25 11:44:00",754327,6.521333,178.6056,5.183755,0.9017305,7.7,0,5.491333,179.6003,3.115304,0.8383704,6.77,0,0.9263999,231.5,10.38,64.76,10.45,7.537,6.896,0.755,0,13.05,13.6,8.7,100.8549,11.47,11.47,11.47,86.7
"2014-02-25 11:45:00",754328,5.117333,171.6052,5.348693,0.6592366,6.24,0,4.558667,174.8012,6.580602,0.6203533,6,0,0.9256666,234.7,10.35,65.75,10.41,7.623,7.771,0.622,0,13.04,13.6,8.83,100.8575,11.47,11.47,11.47,33.33
"2014-02-25 11:46:00",754329,5.691333,173.5356,4.270451,0.53339,6.45,0,4.421334,175.0255,8.416342,0.7309069,6,0,0.9261333,232.7,10.29,66.8,10.34,7.682,6.862,0.842,0,13.01,13.6,7.888,100.8583,11.47,11.47,11.47,0
"2014-02-25 11:47:00",754330,5.398666,175.5945,4.328985,0.6170454,6.55,0,4.639333,176.0076,5.56732,0.6600654,5.79,0,0.9258,234.1,10.27,66.57,10.32,7.628,6.937,0.722,0,13.04,13.6,8.14,100.8595,11.47,11.47,11.47,66.67
"2014-02-25 11:48:00",754331,5.530666,176.0017,4.787065,0.4305108,6.24,0,4.262667,177.9997,3.723093,0.6530285,5.59,0,0.9259333,234.6,10.23,66.94,10.3,7.656,7.775,0.666,0,13.07,13.6,8.64,100.8595,11.47,11.47,11.47,53.33
"2014-02-25 11:49:00",754332,5.809999,169.0788,6.066195,0.5803562,6.58,0,4.431334,167.7547,10.37566,0.9836115,6.42,0,0.9258667,236.4,10.22,66.99,10.28,7.638,5.908,0.569,0,13.06,13.6,7.075,100.856,11.47,11.47,11.47,60
"2014-02-25 11:50:00",754333,6.400666,168.1332,4.128082,0.2410385,6.86,0,4.329999,171.8829,6.803633,0.6759683,5.47,0,0.9258667,235.8,10.23,66.39,10.3,7.602,6.2,0.568,0,13.1,13.6,7.138,100.8548,11.47,11.47,11.47,100
"2014-02-25 11:51:00",754334,6.11,172.2628,4.917915,0.6254171,7.22,0,4.626667,170.5343,5.607174,0.5191232,5.41,0,0.9258667,235.9,10.25,66.07,10.33,7.595,5.729,0.262,0,13.06,13.6,6.2,100.8539,11.47,11.47,11.47,0
"2014-02-25 11:52:00",754335,5.742667,170.536,4.28666,0.8222202,7.6,0,4.554666,172.7369,5.244412,0.7337199,5.78,0,0.9260666,235.9,10.24,66.4,10.32,7.614,6.45,0.553,0,13.03,13.6,7.513,100.8559,11.47,11.47,11.47,13.33
"2014-02-25 11:53:00",754336,6.27,169.3334,5.497303,0.6405935,7.1,0,4.452666,167.9345,5.455486,0.9298276,5.81,0,0.9254667,236.9,10.26,65.99,10.34,7.597,6.1,0.578,0,13.06,13.6,7.138,100.8552,11.47,11.47,11.47,33.33
"2014-02-25 11:54:00",754337,6.958666,174.1335,2.894621,0.692742,7.95,0,4.430666,169.1992,3.952078,0.6951687,6.01,0,0.9259999,232.5,10.3,65.21,10.39,7.553,6.125,0.523,0,13.07,13.6,6.763,100.8535,11.47,11.47,11.47,46.67
"2014-02-25 11:55:00",754338,6.963334,175.0005,3.345424,0.575739,7.91,0,5.472667,171.0683,5.064195,0.6179262,6.58,0,0.9261333,232,10.36,65.07,10.44,7.582,5.871,0.728,0,13.1,13.6,7.325,100.8487,11.47,11.47,11.47,93.3
"2014-02-25 11:56:00",754339,6.527334,176.1422,5.180014,0.68332,7.74,0,4.577333,173.4021,4.570402,0.8930807,6.15,0,0.9260666,232.6,10.38,64.99,10.46,7.605,6.325,0.584,0,13.12,13.6,7.325,100.8463,11.47,11.47,11.47,100
"2014-02-25 11:57:00",754340,5.395334,176.0535,6.857955,0.7687122,7.4,0,5.303333,174.8006,3.814545,0.6960428,6.65,0,0.9264,230.7,10.41,64.8,10.5,7.619,6.846,0.437,0,13.12,13.59,7.575,100.8468,11.47,11.47,11.47,100
"2014-02-25 11:58:00",754341,6.313334,175.0692,4.848385,0.5830571,7.43,0,4.644667,172.1904,5.559972,0.9008579,6.41,0,0.9258,232.6,10.42,65.49,10.5,7.684,7.192,0.549,0,13.13,13.6,8.2,100.8449,11.47,11.47,11.47,66.67
"2014-02-25 11:59:00",754342,6.274666,172.1405,4.698436,0.626651,7.17,0,4.892001,171.7454,7.493498,0.8249865,6.57,0,0.9259333,232.6,10.44,65.32,10.52,7.685,6.283,0.564,0,13.12,13.6,7.45,100.8428,11.47,11.47,11.47,53.33
"2014-02-25 12:00:00",754343,6.692,176.7285,4.475688,0.5426012,7.72,0,5.046,172.8125,6.609371,0.7164151,6.16,0,0.9254,233.7,10.48,64.73,10.57,7.677,6.658,0.477,0,13.11,13.6,7.638,100.8413,11.46,11.47,11.46,46.67
"2014-02-25 12:01:00",754344,6.544667,173.8666,5.475273,0.8392843,7.49,0,5.128,171.6678,3.8054,0.4465303,5.76,0,0.9262,230.5,10.52,64.72,10.61,7.687,7.058,0.47,0,13.17,13.6,7.825,100.8399,11.47,11.47,11.47,100
"2014-02-25 12:02:00",754345,6.098,174.6,2.846927,0.5468358,6.94,0,5.015334,172.1993,3.165971,0.5218794,5.89,0,0.9262,231.1,10.55,64.27,10.65,7.69,7.029,0.587,0,13.2,13.59,7.7,100.8368,11.47,11.47,11.47,100
"2014-02-25 12:03:00",754346,5.813334,169.8672,3.87882,0.8730151,7.52,0,5.141333,164.9308,5.980211,0.8664092,6.9,0,0.9264666,227.1,10.55,65.43,10.63,7.769,7.017,0.382,0,13.16,13.6,7.95,100.8361,11.47,11.47,11.47,40
"2014-02-25 12:04:00",754347,5.254,164.7282,4.490111,0.5031871,5.99,0,4.402,169.736,5.89189,0.5888768,5.54,0,0.9255333,232.1,10.54,65.17,10.64,7.767,6.583,0.488,0,13.16,13.6,7.325,100.8377,11.47,11.47,11.46,73.33
"2014-02-25 12:05:00",754348,5.483334,171.403,6.351638,0.8963085,7.14,0,4.27,167.3707,10.88499,0.859589,5.55,0,0.9256,231,10.54,66.07,10.63,7.857,6.671,0.828,0,13.21,13.6,8.26,100.8347,11.47,11.47,11.46,100
"2014-02-25 12:06:00",754349,6.258667,168.1354,4.528426,0.5533879,7.14,0,4.476,165.5317,5.559121,0.4586182,5.22,0,0.9254667,230.6,10.54,65.59,10.64,7.833,6.658,0.517,0,13.21,13.6,7.325,100.8323,11.47,11.47,11.47,100
"2014-02-25 12:07:00",754350,5.659333,162.9266,6.909554,0.7693154,7.37,0,4.27,165.464,4.347757,0.6157597,5.21,0,0.9258667,228.9,10.6,65.26,10.67,7.826,6.042,0.558,0,13.18,13.6,6.763,100.8318,11.47,11.47,11.46,40
"2014-02-25 12:08:00",754351,5.492667,167.8069,8.095473,0.8061221,6.76,0,4.682667,170.3472,7.506954,0.726301,5.79,0,0.9259999,227.2,10.63,65.23,10.73,7.847,5.571,0.283,0,13.13,13.59,6.325,100.8354,11.46,11.47,11.46,40
"2014-02-25 12:09:00",754352,6.399333,172.2772,6.033238,0.6267213,7.35,0,5.464667,172.4078,6.608638,0.5976272,6.25,0,0.9260666,228.7,10.65,65.49,10.74,7.893,5.7,0.51,0,13.25,13.6,6.388,100.8315,11.46,11.47,11.46,66.67
"2014-02-25 12:10:00",754353,6.099334,172.0011,4.145933,0.887637,7.43,0,4.748,172.7265,6.034252,0.7791979,6.28,0,0.9265333,225.9,10.7,64.98,10.79,7.88,6.104,0.724,0,13.32,13.6,7.45,100.8315,11.47,11.47,11.46,100
"2014-02-25 12:11:00",754354,6.706,174.8636,4.079217,0.57088,7.63,0,5.132001,175.205,5.561991,0.6110232,6.04,0,0.9267333,227.2,10.72,64.8,10.81,7.877,7.387,0.427,0,13.34,13.6,8.26,100.8306,11.46,11.47,11.46,100
"2014-02-25 12:12:00",754355,6.135333,177.8008,3.166064,0.4833889,6.97,0,4.300667,177.067,6.165565,0.4145755,4.92,0,0.9268666,223.6,10.75,64.39,10.83,7.858,6.354,0.419,0,13.37,13.6,7.138,100.8343,11.46,11.47,11.46,100
"2014-02-25 12:13:00",754356,5.746667,172.7318,4.232328,0.7027723,6.92,0,4.096667,172.7326,5.395601,0.6753238,5.03,0,0.9265999,226.9,10.72,65.5,10.8,7.946,6.583,0.535,0,13.37,13.6,7.45,100.834,11.46,11.47,11.46,100
"2014-02-25 12:14:00",754357,5.282,173.9349,4.463397,0.724911,6.42,0,3.754,172.1367,6.923314,0.6041942,5.34,0,0.9261333,231.1,10.69,65.29,10.78,7.912,5.746,0.439,0,13.39,13.59,6.575,100.8313,11.47,11.47,11.46,93.3
"2014-02-25 12:15:00",754358,5.572,171.4689,4.0939,0.92317,7.59,0,3.764,172.9311,7.379498,0.798981,5.43,0,0.9253333,234,10.72,65.06,10.81,7.9,5.975,0.57,0,13.39,13.6,6.763,100.8299,11.46,11.47,11.46,100
"2014-02-25 12:16:00",754359,6.098666,172.6054,5.473349,0.6296651,6.98,0,5.232,170.599,5.422873,0.7019516,6.52,0,0.9264666,228.2,10.7,64.81,10.81,7.896,6.146,0.843,0,13.43,13.59,7.7,100.8264,11.46,11.47,11.46,100
"2014-02-25 12:17:00",754360,6.086667,175.132,3.178797,0.3544886,6.76,0,4.656667,174.9276,4.889331,0.5062498,5.38,0,0.9266666,228.6,10.72,64.44,10.81,7.869,6.479,0.371,0,13.43,13.6,7.263,100.8294,11.46,11.47,11.46,100
"2014-02-25 12:18:00",754361,6.704,178.092,7.032315,0.8292551,8.21,0,5.132667,175.4029,4.975249,0.7702594,6.55,0,0.9260666,230.6,10.71,64.33,10.81,7.845,6.492,0.412,0,13.46,13.59,7.45,100.8272,11.46,11.47,11.46,100
"2014-02-25 12:19:00",754362,5.310667,175.0121,6.513323,0.5386955,6.38,0,3.996,177.1931,6.595675,0.5070016,4.93,0,0.9263333,227.3,10.73,64.36,10.82,7.853,6.833,0.794,0,13.45,13.6,8.45,100.8295,11.46,11.47,11.46,100
"2014-02-25 12:20:00",754363,6.954,178.6109,9.321695,1.103587,8.39,0,5.406,176.8667,7.200384,1.08988,7.13,0,0.9265333,226.1,10.68,65.45,10.75,7.898,7.529,1.034,0,13.47,13.6,9.2,100.8293,11.46,11.47,11.46,100
"2014-02-25 12:21:00",754364,7.608,174.9998,1.78855,0.8295155,8.81,0,5.888667,173.9998,3.501653,0.8239084,7.04,0,0.9260666,236.1,10.71,64.31,10.81,7.827,7.304,0.559,0,13.47,13.59,8.2,100.8264,11.46,11.47,11.46,100
"2014-02-25 12:22:00",754365,6.804667,175.867,2.895027,0.6895106,7.89,0,4.610667,175.5335,3.930133,1.002187,6.68,0,0.9264,231.1,10.77,63.76,10.83,7.825,6.558,0.855,0,13.43,13.6,8.26,100.8277,11.46,11.47,11.46,86.7
"2014-02-25 12:23:00",754366,6.062,173.7315,5.704866,0.5947683,7.13,0,4.510666,170.1998,4.721252,0.5277179,5.53,0,0.9258,232.7,10.73,64.49,10.8,7.844,6.767,0.695,0,13.47,13.6,8.2,100.8268,11.46,11.47,11.46,100
"2014-02-25 12:24:00",754367,4.919333,170.6002,2.627955,0.5745545,5.9,0,4.594,169.7986,5.563284,0.5557073,5.54,0,0.9262,231.7,10.71,64.75,10.76,7.864,6.887,0.724,0,13.43,13.6,7.95,100.8275,11.46,11.47,11.46,66.67
"2014-02-25 12:25:00",754368,4.940666,168.0035,3.878947,0.2664949,5.35,0,4.155334,168.1997,3.389721,0.6532367,5.11,0,0.9264,228.9,10.63,66.07,10.67,7.9,6.154,0.568,0,13.39,13.6,7.2,100.8251,11.46,11.47,11.46,33.33
"2014-02-25 12:26:00",754369,6.108667,171.2008,6.292824,1.0388,7.66,0,4.775333,167.4014,5.29963,0.7970351,6.34,0,0.9263333,226.9,10.61,65.69,10.68,7.896,6.362,0.68,0,13.4,13.6,7.638,100.8239,11.46,11.47,11.46,93.3
"2014-02-25 12:27:00",754370,6.211333,168.9971,6.979446,0.5717094,7.38,0,4.791333,164.0026,9.246674,0.8206003,6.3,0,0.9258667,230.2,10.68,64.83,10.75,7.864,6.037,0.46,0,13.42,13.6,6.888,100.8208,11.46,11.46,11.46,100
"2014-02-25 12:28:00",754371,6.282667,163.93,6.605766,0.4310524,7.03,0,4.898666,166.5968,6.316705,0.5962087,5.95,0,0.9264,226.9,10.76,64.04,10.85,7.872,6.221,0.476,0,13.43,13.6,7.263,100.8172,11.46,11.46,11.46,93.3
"2014-02-25 12:29:00",754372,5.721334,157.5319,5.499077,0.4581247,7.03,0,4.339333,160.334,6.891205,0.5592073,5.2,0,0.9263333,226.5,10.8,64.17,10.88,7.898,5.633,0.615,0,13.47,13.59,6.7,100.817,11.46,11.46,11.46,93.3
"2014-02-25 12:30:00",754373,6.533333,166.1377,7.029119,0.4061307,7.28,0,4.452,161.3885,10.24045,0.9321387,5.79,0,0.9264,227.5,10.78,64.9,10.85,7.944,5.679,0.432,0,13.44,13.6,6.45,100.8163,11.46,11.46,11.46,100
"2014-02-25 12:31:00",754374,5.771333,170.5965,5.349466,0.4631899,6.83,0,3.856667,171.5341,5.606014,0.678829,5.14,0,0.9254,232.6,10.8,64.6,10.88,7.939,6.333,0.361,0,13.47,13.6,6.888,100.8204,11.46,11.46,11.46,100
"2014-02-25 12:32:00",754375,6.572,175.5984,3.092975,0.5914411,7.6,0,5.03,170.3348,4.267598,1.011329,7.05,0,0.9251999,235.2,10.76,65.44,10.84,7.985,6.104,0.391,0,13.43,13.6,6.763,100.8176,11.46,11.46,11.46,73.33
"2014-02-25 12:33:00",754376,6.28,168.6023,4.55541,0.7666376,7.45,0,4.908667,168.1979,7.272901,0.5369403,5.88,0,0.9252666,234.3,10.8,64.41,10.89,7.94,5.675,0.433,0,13.48,13.6,6.388,100.8146,11.46,11.46,11.46,86.7
"2014-02-25 12:34:00",754377,6.715333,173.0001,2.920879,0.562066,7.91,0,4.341333,174.5398,4.935287,0.5087221,5.22,0,0.9245999,234.5,10.88,63.33,10.98,7.897,7.158,0.475,0,13.5,13.6,8.14,100.8143,11.46,11.46,11.46,100
"2014-02-25 12:35:00",754378,6.190667,169.4001,4.06185,0.6437853,7.37,0,4.248667,168.7328,5.706214,0.6607355,5.34,0,0.9248667,233.7,10.9,63.77,10.97,7.925,5.758,0.735,0,13.49,13.6,7.013,100.8123,11.46,11.46,11.46,100
"2014-02-25 12:36:00",754379,6.326001,167.6645,5.555664,0.8293515,7.55,0,4.542666,167.927,6.920426,0.6496097,5.97,0,0.9254,230.9,10.9,63.72,10.97,7.929,6.729,0.752,0,13.5,13.6,7.763,100.8131,11.46,11.46,11.46,93.3
"2014-02-25 12:37:00",754380,5.689332,170.3945,4.892489,0.6202308,6.68,0,5.253334,167.4001,4.881278,0.8239633,6.89,0,0.9251333,232.5,10.87,64.04,10.97,7.957,6.042,0.455,0,13.5,13.6,6.825,100.8105,11.46,11.46,11.46,100
"2014-02-25 12:38:00",754381,5.123333,171.1338,3.720641,0.6039279,5.75,0,4.292,171.3946,7.063629,0.6116121,5.33,0,0.9245333,233.5,10.84,64.91,10.91,8,6.862,0.549,0,13.49,13.6,7.513,100.8108,11.46,11.46,11.46,93.3
"2014-02-25 12:39:00",754382,5.112667,171.9279,5.588764,0.4524816,6.09,0,4.006667,170.5322,5.056612,0.6737226,5.98,0,0.9245999,232.7,10.78,65.87,10.86,8.06,5.929,0.565,0,13.46,13.6,6.825,100.8126,11.46,11.46,11.46,80
"2014-02-25 12:40:00",754383,6.360666,172.7998,5.489251,0.6023228,7.74,0,5.132667,173.0656,6.455876,0.7084861,6.77,0,0.9253333,231.2,10.74,66.12,10.82,8.06,5.867,0.631,0,13.34,13.59,6.825,100.8132,11.46,11.46,11.46,6.667
"2014-02-25 12:41:00",754384,5.2,171.2056,4.690582,0.5710224,6.09,0,4.248,170.9902,5.40969,0.4460223,5.2,0,0.9247333,231.9,10.74,66.22,10.82,8.06,6.771,0.672,0,13.38,13.6,7.95,100.812,11.46,11.46,11.46,0
"2014-02-25 12:42:00",754385,5.632667,175.1993,4.134001,0.8392414,7.02,0,5.134001,171.6638,5.733749,0.6204492,6.14,0,0.9239333,243.6,10.69,67.2,10.76,8.1,7.262,0.524,0,13.35,13.6,8.2,100.8095,11.46,11.46,11.46,0
"2014-02-25 12:43:00",754386,5.598,167.8683,6.276218,0.9343319,7.12,0,4.451334,168.1972,5.820179,0.3589775,4.96,0,0.9243333,234,10.66,66.94,10.73,8.05,6.412,0.433,0,13.28,13.6,7.138,100.8084,11.46,11.46,11.46,0
"2014-02-25 12:44:00",754387,5.658,170.6603,6.142939,0.671468,7.04,0,4.830667,169.6732,6.190773,0.5252233,5.87,0,0.924,235,10.63,67.17,10.69,8.05,6.733,0.378,0,13.24,13.6,7.45,100.812,11.46,11.46,11.46,0
"2014-02-25 12:45:00",754388,6.577333,173.8086,4.870325,0.3732643,7.45,0,5.04,172.9883,6.298862,0.6888057,6.29,0,0.925,225.9,10.55,68.63,10.59,8.07,6.65,0.643,0,13.23,13.6,8.7,100.8164,11.46,11.46,11.46,0
"2014-02-25 12:46:00",754389,6.658666,173.4197,9.907882,0.5742341,7.68,0,6.334,177.0085,5.248859,1.235421,8.05,0,0.9256,219.9,10.47,68.58,10.52,8.02,7.571,1.114,0,13.17,13.6,9.39,100.8166,11.46,11.46,11.46,0
"2014-02-25 12:47:00",754390,6.748666,177.932,3.042742,0.5550119,7.74,0,5.076667,177.6707,7.095018,1.04215,7.22,0,0.9255333,224.7,10.43,68.54,10.49,7.989,6.85,0.639,0,13.18,13.59,7.825,100.8237,11.46,11.46,11.46,0
"2014-02-25 12:48:00",754391,6.480667,181.6031,5.940281,0.8189462,8.05,0,5.387333,181.3996,2.870309,0.6849669,6.64,0,0.9257333,220,10.38,69.04,10.44,7.984,8.08,0.771,0,13.21,13.6,9.01,100.8268,11.46,11.46,11.46,0
"2014-02-25 12:49:00",754392,6.469333,185.3333,4.07657,0.8206701,8.11,0,4.942,186.2566,6.346148,0.7848074,6.28,0,0.9261333,217.1,10.35,69.53,10.38,7.983,7.683,0.491,0,13.2,13.6,8.58,100.8262,11.46,11.46,11.46,0
"2014-02-25 12:50:00",754393,5.940001,180.8699,3.736563,0.6028818,6.79,0,4.878667,181.8511,6.670103,0.6598571,5.86,0,0.9262666,217.1,10.3,69.74,10.34,7.956,6.317,0.245,0,13.18,13.59,6.888,100.8292,11.46,11.46,11.46,0
"2014-02-25 12:51:00",754394,6.192667,185.7964,4.066537,0.3837267,6.79,0,4.530667,185.7328,5.038112,0.3974496,5.15,0,0.9265333,214.1,10.32,69.19,10.36,7.922,6.425,0.523,0,13.12,13.6,7.388,100.8341,11.46,11.46,11.46,0
"2014-02-25 12:52:00",754395,6.618667,184.5339,3.383089,0.470473,7.35,0,4.732,181.0647,4.249028,0.9389086,5.95,0,0.9269333,211.2,10.31,69.31,10.36,7.925,5.683,0.49,0,13.06,13.6,6.575,100.8319,11.46,11.46,11.46,0
"2014-02-25 12:53:00",754396,6.071333,193.0567,6.397956,0.7301129,7.15,0,4.684,194.0639,4.849581,0.793396,6.18,0,0.9268666,211.7,10.34,69.23,10.36,7.957,7.112,1.172,0,13,13.6,8.7,100.8382,11.46,11.46,11.46,0
"2014-02-25 12:54:00",754397,6.723333,196.5933,8.514536,1.75311,10.59,0,5.030667,195.4445,10.48303,1.457736,7.69,0,0.9261333,216.7,10.28,70.4,10.3,8,7.279,1.195,0,12.93,13.6,9.64,100.8334,11.46,11.46,11.46,0
"2014-02-25 12:55:00",754398,6.902,192.6007,6.232595,1.006129,8.75,0,5.173333,188.3752,8.65621,0.7342449,7.11,0,0.9258,218.8,10.32,69.16,10.39,7.944,7.708,1.444,0,12.91,13.59,10.7,100.8368,11.46,11.46,11.46,0
"2014-02-25 12:56:00",754399,6.676666,183.0711,8.137051,0.8522806,8.83,0,5.570666,185.5215,8.106145,0.9273651,7.68,0,0.9259333,217.3,10.35,68.86,10.45,7.946,6.708,0.645,0,12.91,13.59,7.7,100.8325,11.46,11.46,11.46,0
"2014-02-25 12:57:00",754400,7.968001,191.6643,3.417816,1.045404,9.92,0,6.111333,190.8876,8.039008,0.6635648,7.13,0,0.9264666,214.2,10.38,68.74,10.45,7.943,8.51,1.066,0,12.87,13.6,10.08,100.8312,11.46,11.46,11.46,0
"2014-02-25 12:58:00",754401,6.583333,181.7575,7.672313,1.530306,9.04,0,5.811333,183.5354,4.882286,0.9109546,7.54,0,0.9261333,217.2,10.37,69,10.42,7.947,7.75,0.808,0,12.86,13.6,9.76,100.8327,11.46,11.46,11.46,0
"2014-02-25 12:59:00",754402,7.351334,189.0029,3.99804,0.4807059,8.44,0,5.900666,184.9345,3.529362,0.6461627,6.96,0,0.9257333,219.5,10.35,69.19,10.39,7.947,8.17,0.698,0,12.83,13.6,9.7,100.8313,11.46,11.46,11.46,0
"2014-02-25 13:00:00",754403,7.363333,185.2015,4.338143,0.8334639,8.9,0,5.395334,180.5987,8.450629,0.7955951,6.93,0,0.9256666,220.3,10.36,68.92,10.42,7.947,7.167,0.696,0,12.81,13.6,8.7,100.8316,11.46,11.46,11.46,0
"2014-02-25 13:01:00",754404,5.760666,189.9351,5.103238,0.4114279,6.56,0,5.151999,189.2654,4.566444,0.6497815,6.37,0,0.9258,219.4,10.4,68.25,10.49,7.929,6.846,0.488,0,12.82,13.6,7.888,100.8342,11.46,11.46,11.46,93.3
"2014-02-25 13:02:00",754405,6.378,185.1352,4.143919,0.5752704,7.36,0,4.62,184.2105,6.404821,0.6424329,6.25,0,0.9265333,213.9,10.33,70.03,10.37,7.999,6.908,0.687,0,12.79,13.6,7.95,100.8349,11.46,11.46,11.46,93.3
"2014-02-25 13:03:00",754406,6.507333,185.5987,4.453191,0.7908179,7.7,0,4.560667,186.5979,4.222593,1.034836,6.17,0,0.9262666,214.3,10.33,69.26,10.4,7.947,7.167,0.774,0,12.81,13.6,8.39,100.8298,11.46,11.46,11.46,100
"2014-02-25 13:04:00",754407,5.987333,188.73,5.43017,0.8739296,7.8,0,4.273333,183.3305,8.935586,0.9043868,6.01,0,0.9262666,214.9,10.33,69.39,10.39,7.954,7.204,0.343,0,12.8,13.6,7.888,100.8287,11.47,11.47,11.46,100
"2014-02-25 13:05:00",754408,5.942,186.6722,4.877085,0.6615658,7.07,0,5.004667,181.7277,4.693956,0.8140914,6.51,0,0.9262,212.5,10.29,70.02,10.35,7.947,5.771,0.422,0,12.78,13.59,6.325,100.8277,11.47,11.47,11.47,100
"2014-02-25 13:06:00",754409,4.506667,181.8011,4.36762,0.4251536,5.39,0,4.105333,182.8617,3.960217,0.632064,5.26,0,0.9262,213.1,10.23,71.04,10.27,8.01,5.417,0.4,0,12.77,13.6,6.138,100.8262,11.48,11.48,11.47,100
"2014-02-25 13:07:00",754410,5.628,184.2011,5.439648,0.773039,7.33,0,3.801333,184.7334,4.652491,0.7252665,5.15,0,0.9269333,208.4,10.18,72.01,10.2,8.06,5.333,0.655,0,12.73,13.6,6.325,100.8272,11.48,11.48,11.48,100
"2014-02-25 13:08:00",754411,7.058667,188.2223,7.816083,0.9177207,8.6,0,6.528666,190.2002,6.602639,1.038588,8.46,0,0.9260666,212.1,10.14,72.27,10.19,8.04,7.804,0.795,0,12.69,13.59,9.39,100.8197,11.48,11.48,11.48,53.33
"2014-02-25 13:09:00",754412,7.613333,187.7955,6.682229,0.8695183,9.19,0,6.296,187.4668,6.961035,1.37059,8.97,0,0.9264666,208.2,10.24,70.41,10.33,7.949,8.8,0.786,0,12.68,13.6,10.26,100.8181,11.49,11.49,11.48,100
"2014-02-25 13:10:00",754413,6.364667,181.0691,4.609272,0.6495319,7.57,0,4.776,180.0383,8.550563,0.7299753,6.09,0,0.9265999,211.6,10.25,70.55,10.35,7.961,6.817,0.512,0,12.64,13.6,8.39,100.8207,11.49,11.49,11.49,100
"2014-02-25 13:11:00",754414,6.501334,177.7382,5.394268,0.7044417,8.34,0,4.562,179.3323,5.210819,0.5585124,5.67,0,0.9268666,206.7,10.27,70.4,10.36,7.969,7.05,0.648,0,12.6,13.6,8.14,100.821,11.5,11.5,11.49,73.33
"2014-02-25 13:12:00",754415,7.521333,185.334,3.379288,0.7026889,8.88,0,6.186,186.9339,3.39452,0.7345639,7.53,0,0.9264666,209.3,10.27,70.63,10.36,7.987,6.217,0.497,0,12.59,13.6,7.575,100.8208,11.51,11.51,11.5,80
"2014-02-25 13:13:00",754416,6.743334,179.2673,4.280353,0.5035827,7.38,0,5.206,176.0693,4.696113,0.7304227,6.54,0,0.9266666,208.2,10.26,70.84,10.36,8.01,6.958,0.616,0,12.58,13.6,8.01,100.8203,11.52,11.52,11.51,73.33
"2014-02-25 13:14:00",754417,6.379334,181.3305,4.009811,0.8421042,7.97,0,4.605333,179.2031,5.900687,0.841664,5.76,0,0.9262,206.3,10.22,71.54,10.3,8.04,6.758,0.611,0,12.59,13.6,7.638,100.8192,11.52,11.52,11.52,100
"2014-02-25 13:15:00",754418,7.067333,180.1662,7.671861,0.7153037,8.38,0,5.670667,177.9889,8.124486,1.121193,8.04,0,0.9261333,205.9,10.23,70.85,10.32,7.977,6.567,0.297,0,12.51,13.6,7.075,100.815,11.53,11.53,11.52,13.33
"2014-02-25 13:16:00",754419,6.402667,172.9348,4.507718,0.4973994,7.22,0,5.187999,170.5956,6.915307,0.5887749,6.45,0,0.9264,206.5,10.26,70.56,10.36,7.979,6.346,0.348,0,12.46,13.6,7.075,100.8161,11.53,11.53,11.52,0
"2014-02-25 13:17:00",754420,6.768667,180.5932,6.515219,0.5561518,7.61,0,5.417334,180.5917,8.241364,0.7700776,6.89,0,0.9262,203.9,10.24,71.09,10.35,8.04,7.4,0.842,0,12.41,13.6,8.89,100.8181,11.53,11.53,11.53,0
"2014-02-25 13:18:00",754421,6.405333,172.2667,3.604368,0.5266607,7.17,0,4.550666,176.199,4.337939,0.7550671,6.08,0,0.9262,206.1,10.27,70.63,10.38,8.04,6.704,0.508,0,12.42,13.6,7.575,100.8169,11.53,11.53,11.53,0
"2014-02-25 13:19:00",754422,6.118667,181.7378,6.968579,0.9142564,7.87,0,4.973333,183.9081,7.629844,1.087441,7.57,0,0.9260666,206.5,10.28,71.21,10.37,8.09,6.387,0.94,0,12.41,13.59,7.95,100.8172,11.53,11.53,11.53,0
"2014-02-25 13:20:00",754423,6.340666,187.2614,7.895475,1.208136,8.06,0,4.996,184.2173,11.33269,0.7168989,6.31,0,0.9264666,203.7,10.28,71.78,10.38,8.13,8.48,1.12,0,12.37,13.6,9.89,100.816,11.53,11.53,11.53,0
"2014-02-25 13:21:00",754424,6.04,178.8034,5.124848,1.043034,8.29,0,4.292,179.2191,8.521243,0.5484548,5.63,0,0.9262,206.4,10.35,70.77,10.46,8.1,7.158,1.234,0,12.34,13.59,9.08,100.8154,11.53,11.53,11.53,0
"2014-02-25 13:22:00",754425,5.972,182.4605,6.905687,0.7888319,7.55,0,5.065333,185.328,7.005117,0.8749009,6.14,0,0.9262666,205.7,10.47,69.54,10.58,8.08,6.675,0.848,0,12.34,13.6,7.763,100.8167,11.53,11.53,11.53,0
"2014-02-25 13:23:00",754426,5.292666,183.1319,3.843587,0.5837176,6.28,0,3.780667,182.866,5.237369,0.8714927,5.86,0,0.9262666,205.7,10.51,69.94,10.62,8.16,5.65,0.444,0,12.33,13.6,6.513,100.8206,11.53,11.53,11.53,0
"2014-02-25 13:24:00",754427,5.728667,180.4651,6.884771,0.7879329,6.87,0,4.447333,182.1283,6.168573,0.6770472,5.66,0,0.9259333,204.1,10.54,69.76,10.67,8.21,5.504,0.569,0,12.32,13.6,6.45,100.8207,11.53,11.53,11.53,0
"2014-02-25 13:25:00",754428,5.780667,178.8781,6.419345,0.6711529,7.01,0,4.624,182.0016,4.129176,0.6789188,5.98,0,0.9258667,205.7,10.6,69.67,10.73,8.25,6.029,0.583,0,12.29,13.6,7.013,100.8219,11.53,11.53,11.53,0
"2014-02-25 13:26:00",754429,5.630667,183.076,5.136893,0.5963385,6.76,0,4.918667,181.5394,6.103506,0.581422,6.16,0,0.9259333,204.7,10.66,69.19,10.77,8.26,6.721,0.81,0,12.29,13.6,8.08,100.8257,11.53,11.53,11.53,0
"2014-02-25 13:27:00",754430,6.338,181.3838,6.649473,0.5032852,7.21,0,4.631333,178.3316,6.223228,0.8376703,7.09,0,0.9259333,204.9,10.69,69.52,10.79,8.28,5.742,0.599,0,12.3,13.6,6.825,100.8237,11.53,11.54,11.53,0
"2014-02-25 13:28:00",754431,6.388,182.3268,5.2824,0.6253127,7.19,0,4.606667,179.0671,4.311566,0.797092,6.13,0,0.9261333,205.3,10.74,68.16,10.85,8.21,6.525,0.457,0,12.31,13.6,7.575,100.8228,11.53,11.54,11.53,0
"2014-02-25 13:29:00",754432,5.075333,182.7288,6.00321,0.5402698,6.04,0,4.053333,182.2672,5.155616,0.7056503,5.35,0,0.9260666,204,10.77,67.83,10.89,8.22,5.625,0.544,0,12.31,13.6,6.388,100.8248,11.53,11.53,11.53,0
"2014-02-25 13:30:00",754433,5.786667,182.7379,4.446346,0.4260934,6.5,0,4.223333,181.1974,4.24387,0.600707,5.69,0,0.9261333,203.9,10.78,68.82,10.88,8.29,5.787,1.06,0,12.32,13.59,7.888,100.825,11.53,11.54,11.53,0
"2014-02-25 13:31:00",754434,5.199334,180.7917,4.743464,0.5348703,6.09,0,3.395333,181.3408,6.179187,0.3870033,4.25,0,0.9262666,203.3,10.79,68.21,10.89,8.28,6.5,0.583,0,12.34,13.6,7.2,100.8248,11.53,11.53,11.53,0
"2014-02-25 13:32:00",754435,6.204001,182.1346,8.717319,0.7816973,7.33,0,3.867334,185.6358,11.747,0.8386296,5.87,0,0.9262666,203.1,10.79,67.96,10.9,8.23,7.471,0.807,0,12.37,13.6,8.58,100.8235,11.53,11.53,11.53,0
"2014-02-25 13:33:00",754436,6.749333,189.6056,7.760796,0.6418563,7.82,0,5.352001,188.7352,6.420484,0.6263353,7.12,0,0.9262,205.1,10.86,66.37,10.98,8.14,7.496,0.478,0,12.37,13.6,8.45,100.8254,11.53,11.54,11.53,0
"2014-02-25 13:34:00",754437,5.299333,182.0788,6.430367,0.4802426,6.05,0,4.609334,182.9985,5.67898,0.9045032,5.75,0,0.9264,205.9,10.82,68.3,10.9,8.26,7.142,0.558,0,12.35,13.6,8.08,100.8266,11.53,11.54,11.53,0
"2014-02-25 13:35:00",754438,6.011333,185.9986,4.098167,0.6762235,7,0,4.199999,185.0083,5.745805,0.9009698,5.85,0,0.9262,208.4,10.77,68.15,10.87,8.23,5.917,0.373,0,12.38,13.6,6.513,100.8259,11.53,11.54,11.53,0
"2014-02-25 13:36:00",754439,6.345334,184.4003,3.322302,0.4515583,6.98,0,4.527334,182.9332,3.854476,0.6464823,5.52,0,0.9264,207.5,10.79,66.7,10.9,8.12,5.637,0.352,0,12.38,13.6,6.138,100.8248,11.53,11.54,11.53,0
"2014-02-25 13:37:00",754440,6.465333,182.9986,4.632566,0.7224852,7.77,0,4.553333,182.5907,6.210716,0.8024352,6.53,0,0.9259999,210.4,10.82,66.41,10.9,8.1,6.321,0.362,0,12.4,13.6,7.075,100.826,11.53,11.54,11.53,0
"2014-02-25 13:38:00",754441,6.500667,186.5959,4.851933,0.4350857,7.19,0,4.829333,185.8794,7.227605,0.7310309,5.9,0,0.9260666,210.2,10.79,66.65,10.87,8.1,6.796,0.952,0,12.42,13.6,8.51,100.8294,11.53,11.53,11.53,0
"2014-02-25 13:39:00",754442,6.648667,181.5322,4.757207,0.635682,7.65,0,4.814001,181.2755,5.55075,0.6571736,5.84,0,0.9261333,210.3,10.78,66.46,10.87,8.08,6.721,0.538,0,12.49,13.6,7.45,100.8294,11.53,11.54,11.53,0
"2014-02-25 13:40:00",754443,6.232,184.4012,4.17485,0.8395967,7.57,0,4.999333,184.9969,5.641338,0.6624648,5.94,0,0.9259999,209.1,10.8,66.41,10.87,8.09,6.208,0.926,0,12.5,13.6,7.7,100.8295,11.53,11.53,11.53,0
"2014-02-25 13:41:00",754444,6.296,185.7994,6.294314,0.8145166,7.7,0,5.275333,188.3336,4.987554,0.705293,6.79,0,0.9261333,209.3,10.77,66.89,10.83,8.1,5.5,0.565,0,12.51,13.6,6.888,100.8298,11.53,11.53,11.53,0
"2014-02-25 13:42:00",754445,6.729333,185.3337,4.268058,0.9852883,8.08,0,5.838,180.8074,5.290742,0.8925484,7.1,0,0.9261333,209.7,10.75,67.14,10.79,8.11,7.087,0.682,0,12.51,13.6,8.14,100.8319,11.53,11.54,11.53,0
"2014-02-25 13:43:00",754446,7.155333,188.5312,5.249177,0.4909427,8.11,0,5.265334,189.6683,5.604818,0.531888,5.98,0,0.9261333,210.3,10.76,66.27,10.83,8.04,7.271,0.525,0,12.52,13.6,8.33,100.8336,11.53,11.53,11.53,0
"2014-02-25 13:44:00",754447,5.338667,194.6661,4.027085,0.7043187,6.69,0,4.189333,193.7309,4.294993,0.9568593,6.37,0,0.9269333,204.3,10.75,66.63,10.81,8.07,5.971,0.545,0,12.52,13.59,7.075,100.838,11.54,11.54,11.53,0
"2014-02-25 13:45:00",754448,5.028667,192.9974,4.1297,0.6421098,6.09,0,4.204,190.2039,8.038266,0.5674716,5.29,0,0.9265333,206.1,10.67,68.06,10.72,8.13,6.287,0.733,0,12.55,13.6,7.263,100.8396,11.53,11.53,11.53,0
"2014-02-25 13:46:00",754449,5.265334,191.4004,2.576372,0.4257522,6.37,0,4.152,190.1988,3.524244,0.4457084,4.94,0,0.9265999,205.6,10.64,68.5,10.69,8.18,5.912,0.428,0,12.65,13.6,6.575,100.8366,11.53,11.53,11.53,66.67
"2014-02-25 13:47:00",754450,5.6,189.8714,6.147757,0.5126792,6.74,0,4.295334,192.8161,8.405175,0.667781,5.81,0,0.9263333,208.1,10.63,68.52,10.69,8.16,5.892,0.557,0,12.62,13.6,7.013,100.8372,11.53,11.54,11.53,26.67
"2014-02-25 13:48:00",754451,5.65,192.948,6.962258,0.6612613,6.68,0,4.398,191.5967,6.456917,0.7455485,5.88,0,0.9263333,207.8,10.68,67.43,10.74,8.1,5.225,0.448,0,12.61,13.6,6.138,100.8388,11.53,11.53,11.53,0
"2014-02-25 13:49:00",754452,5.040667,191.597,4.556316,0.4198645,5.98,0,3.841334,191.1266,5.837027,0.495323,4.99,0,0.9264666,206.4,10.71,67.15,10.77,8.09,5.517,0.484,0,12.6,13.6,6.013,100.8368,11.53,11.54,11.53,0
"2014-02-25 13:50:00",754453,4.672667,191.5318,6.610867,0.4321184,5.41,0,3.436,192.2713,5.623494,0.7852201,5.09,0,0.9264,207.7,10.72,67.04,10.77,8.11,5.65,0.52,0,12.66,13.6,6.513,100.8359,11.53,11.53,11.53,80
"2014-02-25 13:51:00",754454,4.925333,195.6179,7.743862,0.6786935,5.98,0,3.469334,197.5993,3.664918,0.2749901,3.9,0,0.9268666,205.2,10.69,67.98,10.71,8.12,4.771,0.426,0,12.7,13.59,5.825,100.8395,11.53,11.54,11.53,93.3
"2014-02-25 13:52:00",754455,5.466,194.0579,8.123178,1.099471,7.96,0,4.566,194.0132,9.960482,0.9040782,5.89,0,0.9264666,207,10.63,69.04,10.63,8.15,6.8,0.558,0,12.74,13.59,7.388,100.837,11.53,11.53,11.53,100
"2014-02-25 13:53:00",754456,6.832,190.7325,3.622885,1.119906,8.83,0,4.739334,188.153,7.389897,0.786405,6.05,0,0.9265999,207.3,10.67,67.19,10.73,8.05,7.708,1.19,0,12.77,13.6,9.58,100.8349,11.53,11.54,11.53,100
"2014-02-25 13:54:00",754457,7.077333,194.2473,8.419369,0.4900403,7.75,0,5.425333,198.4323,7.422891,1.314041,7.29,0,0.9262,208.4,10.79,65.39,10.88,7.977,7.621,0.501,0,12.76,13.6,8.51,100.8333,11.53,11.54,11.53,73.33
"2014-02-25 13:55:00",754458,5.436,192.1995,4.678725,0.5592709,6.45,0,4.566667,194.6721,7.412056,0.7600936,5.88,0,0.9265333,206.4,10.81,66,10.85,8.05,6.904,0.675,0,12.77,13.6,8.08,100.8328,11.53,11.53,11.53,86.7
"2014-02-25 13:56:00",754459,4.809333,186.4052,6.113715,0.551174,5.85,0,3.724667,186.1956,6.323375,0.421598,4.5,0,0.9268,205.3,10.74,66.79,10.8,8.09,6.525,0.687,0,12.76,13.6,7.7,100.8316,11.53,11.54,11.53,60
"2014-02-25 13:57:00",754460,4.844667,190.0693,5.075472,0.4591568,5.52,0,3.406,188.333,7.1879,0.6342429,4.3,0,0.9264666,209.1,10.7,67.52,10.74,8.12,5.304,0.277,0,12.82,13.59,5.825,100.8341,11.53,11.53,11.53,100
"2014-02-25 13:58:00",754461,4.456,184.3947,5.882527,0.6523373,5.37,0,3.284667,187.2606,6.617037,0.5807106,4.42,0,0.9266666,206.4,10.65,68.18,10.68,8.16,5.121,0.319,0,12.8,13.6,5.95,100.8336,11.53,11.54,11.53,46.67
"2014-02-25 13:59:00",754462,5.342666,196.7016,9.465423,0.8102302,6.93,0,3.849334,194.8538,8.280951,0.7602321,5.74,0,0.9264666,206.9,10.64,68,10.68,8.12,5.879,1.087,0,12.8,13.6,7.638,100.8366,11.53,11.53,11.53,33.33
"2014-02-25 14:00:00",754463,6.502667,193.6026,8.30249,0.7613888,7.57,0,5.078,193.3447,6.578814,0.7638255,6.58,0,0.9265333,207.7,10.65,67.53,10.71,8.08,6.796,0.816,0,12.8,13.6,8.64,100.8381,11.53,11.53,11.53,0
"2014-02-25 14:01:00",754464,6.955333,190.9342,4.372094,0.9152113,9.25,0,5.080667,188.4638,6.116796,0.9183062,6.56,0,0.9267333,204.8,10.7,66.72,10.78,8.04,5.625,0.561,0,12.8,13.6,6.7,100.8381,11.53,11.54,11.53,20
"2014-02-25 14:02:00",754465,5.968666,192.5965,4.526147,0.4288257,6.94,0,5.234666,193.1339,5.043578,0.7642413,6.5,0,0.9265999,207.3,10.72,66.52,10.78,8.03,6.721,0.402,0,12.83,13.6,7.325,100.8372,11.53,11.53,11.53,80
"2014-02-25 14:03:00",754466,6.977334,195.9997,3.444516,0.8720127,8.65,0,5.440001,193.9362,5.130049,0.908838,7.14,0,0.9264666,207.4,10.69,66.74,10.75,8.02,6.762,0.55,0,12.83,13.6,7.388,100.8364,11.53,11.53,11.53,60
"2014-02-25 14:04:00",754467,7.055334,189.9999,3.097853,0.5559241,7.86,0,4.75,190.8636,5.615655,0.7488036,6.1,0,0.9265999,208.5,10.7,66.43,10.77,8.01,7.483,0.651,0,12.83,13.6,8.95,100.8354,11.53,11.53,11.53,33.33
"2014-02-25 14:05:00",754468,7.268667,192.9062,8.269271,0.5703784,8.53,0,5.463334,189.1922,6.163292,0.6902431,7.05,0,0.9260666,210.4,10.75,65.68,10.85,7.978,6.333,0.473,0,12.84,13.59,7.138,100.8332,11.53,11.53,11.53,20
"2014-02-25 14:06:00",754469,5.808667,196.8735,7.933588,0.6785265,7.33,0,4.631999,193.9427,6.584805,0.8916218,6.14,0,0.9265999,208.3,10.79,65.68,10.85,7.996,6.037,0.526,0,12.87,13.6,7.263,100.8367,11.53,11.54,11.53,33.33
"2014-02-25 14:07:00",754470,6.545333,204.4019,6.072649,0.7962902,7.83,0,4.866,202.2565,8.208585,1.029594,6.65,0,0.9268,206.4,10.74,66.44,10.79,8.02,7.679,1.246,0,12.87,13.6,10.08,100.8373,11.53,11.53,11.53,6.667
"2014-02-25 14:08:00",754471,6.212667,200.0734,7.228399,0.6221197,7.5,0,4.874,200.403,6.404327,0.9779012,6.88,0,0.9264,208,10.78,65.68,10.85,8.01,7.083,1.419,0,12.84,13.59,9.45,100.8383,11.53,11.53,11.53,0
"2014-02-25 14:09:00",754472,5.250667,198.7945,6.261022,0.5089003,6.36,0,3.67,198.0631,9.206161,0.6492868,5.05,0,0.9269333,207.1,10.79,65.89,10.84,8.02,6.5,0.736,0,12.85,13.6,7.513,100.8387,11.53,11.54,11.53,0
"2014-02-25 14:10:00",754473,5.486666,200.213,7.637224,0.479342,6.58,0,4.111333,199.87,5.641129,0.871228,5.94,0,0.9268666,207.1,10.76,66.82,10.77,8.07,6.7,0.652,0,12.85,13.6,7.7,100.8396,11.53,11.53,11.53,0
"2014-02-25 14:11:00",754474,5.35,197.7331,6.989066,0.6927241,6.4,0,4.352667,199.3467,7.321851,0.6326501,5.59,0,0.9268,204.5,10.69,67.18,10.73,8.08,6.496,0.618,0,12.84,13.6,7.325,100.8397,11.53,11.53,11.53,0
"2014-02-25 14:12:00",754475,5.083334,190.3963,4.556467,0.6492628,6.31,0,3.806,194.0024,4.772993,0.5771054,4.69,0,0.927,205.5,10.69,67.14,10.74,8.07,5.733,0.503,0,12.84,13.6,6.575,100.8415,11.53,11.53,11.53,0
"2014-02-25 14:13:00",754476,5.546667,187.4007,3.978964,0.6658996,7,0,3.721333,189.8051,5.367494,0.8902274,6.52,0,0.9272667,204.1,10.67,67.2,10.73,8.08,5.554,0.315,0,12.88,13.6,6.263,100.8413,11.53,11.54,11.53,86.7
"2014-02-25 14:14:00",754477,5.863333,196.5327,3.878618,0.7727931,7.47,0,4.735334,196.868,6.300381,0.5965441,5.6,0,0.9262,207.5,10.68,66.85,10.78,8.06,5.208,0.345,0,12.9,13.6,5.888,100.8414,11.53,11.53,11.53,100
"2014-02-25 14:15:00",754478,6.334666,193.1047,9.609941,0.7750085,7.61,0,4.646,195.611,8.012422,0.9836653,5.96,0,0.9264666,206.1,10.71,66.64,10.81,8.07,7.025,0.986,0,12.9,13.6,8.33,100.8408,11.53,11.53,11.53,73.33
"2014-02-25 14:16:00",754479,7.325999,189.2708,4.848283,1.010504,9.39,0,5.539333,188.926,6.469128,0.7739636,7.03,0,0.9266666,205.6,10.81,65.68,10.93,8.07,7.021,0.445,0,12.9,13.6,7.763,100.8393,11.53,11.54,11.53,33.33
"2014-02-25 14:17:00",754480,5.554667,197.9956,6.709084,0.7836998,7.31,0,4.588,200.4598,7.859925,0.8866055,6.26,0,0.9264666,206.7,10.84,65.97,10.92,8.08,7.158,0.547,0,12.94,13.6,8.39,100.8419,11.53,11.53,11.53,100
"2014-02-25 14:18:00",754481,6.108,198.6683,4.540174,0.8103678,7.97,0,5.143333,198.8662,3.460001,0.8208587,6.32,0,0.9265333,205.3,10.81,66.85,10.88,8.15,7.354,0.967,0,12.96,13.6,9.51,100.843,11.53,11.53,11.53,80
"2014-02-25 14:19:00",754482,5.264667,191.1339,5.571777,0.4398009,6,0,3.622666,194.1983,4.116457,0.4664971,4.43,0,0.9266666,204.7,10.83,66.79,10.91,8.17,6.054,0.454,0,12.92,13.6,6.7,100.8431,11.53,11.53,11.53,26.67
"2014-02-25 14:20:00",754483,5.788,198.6458,7.587574,0.6217416,6.98,0,3.88,199.5345,6.51725,0.8502783,5.39,0,0.9268666,202.3,10.84,67.04,10.92,8.2,6.712,0.523,0,12.92,13.6,7.7,100.8455,11.53,11.53,11.53,0
"2014-02-25 14:21:00",754484,5.199333,191.0668,2.767895,0.5010984,6.05,0,4.202,189.3359,5.544676,0.6062914,5.61,0,0.9262666,205.3,10.85,67.14,10.96,8.23,6.167,0.537,0,12.93,13.6,6.95,100.8469,11.53,11.54,11.53,6.667
"2014-02-25 14:22:00",754485,5.473333,192.1963,5.353975,0.4618899,6.43,0,3.752,189.3235,7.924132,0.5616665,4.72,0,0.9263333,203.9,10.88,67.63,10.97,8.3,5.758,0.645,0,12.93,13.6,6.825,100.8491,11.53,11.53,11.53,0
"2014-02-25 14:23:00",754486,5.380666,188.2578,7.211089,0.7763373,6.46,0,3.774,192.4099,6.512444,0.4744934,4.78,0,0.9259999,204,10.94,66.91,11.06,8.29,5.871,1.016,0,12.93,13.6,7.638,100.846,11.53,11.53,11.53,13.33
"2014-02-25 14:24:00",754487,6.004,187.992,5.662732,0.8190467,7.85,0,4.596666,184.1324,7.151995,1.148678,6.88,0,0.9257333,204.9,11,67.18,11.1,8.37,6.187,0.775,0,12.95,13.59,7.138,100.8443,11.53,11.53,11.53,26.67
"2014-02-25 14:25:00",754488,5.507999,193.1255,5.696429,0.6737477,7.01,0,4.243333,190.0648,4.82076,0.885119,6.09,0,0.9258,205.2,11.04,66.89,11.16,8.38,6.15,0.454,0,12.95,13.6,7.013,100.8451,11.53,11.53,11.53,13.33
"2014-02-25 14:26:00",754489,5.944001,188.2515,6.125823,0.8565808,7.66,0,5.112,186.4029,4.347012,0.8126106,6.48,0,0.9252666,207.9,11.09,66.66,11.23,8.43,6.412,0.709,0,12.98,13.59,7.513,100.8455,11.53,11.53,11.53,13.33
"2014-02-25 14:27:00",754490,5.79,186.6227,9.190433,0.9026331,7.2,0,3.6,185.1311,4.867901,0.6738051,4.68,0,0.9256666,205,11.13,67.43,11.23,8.51,6.287,0.334,0,13.01,13.6,6.95,100.8456,11.53,11.53,11.53,33.33
"2014-02-25 14:28:00",754491,5.409999,188.1913,6.86094,0.638049,6.45,0,3.866667,186.9052,8.944699,0.6589048,4.99,0,0.9255333,205.5,11.19,67.13,11.29,8.54,6.762,0.894,0,13.06,13.6,7.95,100.8453,11.53,11.54,11.53,93.3
"2014-02-25 14:29:00",754492,7.034667,181.3322,3.976743,1.190865,9.18,0,5.229333,178.5855,8.479348,1.39709,7.82,0,0.9253333,207.2,11.24,66.49,11.35,8.51,6.475,0.821,0,13.12,13.6,8.33,100.839,11.53,11.53,11.53,100
"2014-02-25 14:30:00",754493,6.152,180.667,5.119161,0.9634189,7.88,0,4.528,184.4661,4.642507,0.5786675,5.42,0,0.9251999,208.1,11.35,65.01,11.46,8.46,7.171,0.566,0,13.16,13.6,8.2,100.8387,11.53,11.53,11.53,100
"2014-02-25 14:31:00",754494,5.425333,186.8001,4.620306,1.010906,7.32,0,4.83,183.7953,6.008793,0.8290718,6.18,0,0.9253333,207.4,11.38,65.81,11.47,8.54,5.887,0.435,0,13.19,13.6,6.388,100.8382,11.53,11.53,11.53,100
"2014-02-25 14:32:00",754495,5.197333,187.4016,6.954396,0.4484263,6.35,0,3.782666,188.4082,6.610104,0.4668829,4.65,0,0.9253333,206.8,11.36,66.77,11.44,8.65,6.217,0.709,0,13.21,13.6,7.325,100.8341,11.53,11.53,11.53,100
"2014-02-25 14:33:00",754496,4.978,186.3348,8.9961,0.6997066,6.2,0,3.7,190.6833,6.601306,0.5832323,5.17,0,0.9253333,207.3,11.32,66.66,11.43,8.63,6.333,0.926,0,13.23,13.6,7.513,100.8314,11.53,11.53,11.53,73.33
"2014-02-25 14:34:00",754497,5.646667,188.1897,10.22203,0.7064906,6.65,0,4.056666,193,7.26204,0.5511644,4.96,0,0.9254667,206.3,11.32,66.14,11.43,8.57,6.137,0.872,0,13.25,13.6,7.638,100.8272,11.53,11.53,11.53,73.33
"2014-02-25 14:35:00",754498,5.207333,192.5932,6.24209,0.7405898,6.84,0,4.785333,197.4057,7.511375,0.7450268,6.36,0,0.9251999,209.5,11.33,66.34,11.43,8.57,8.05,0.941,0,13.28,13.6,10.08,100.8228,11.53,11.53,11.53,100
"2014-02-25 14:36:00",754499,5.416666,185.2664,5.707043,0.5068684,6.57,0,4.847333,186.7434,7.037042,0.9399536,6.62,0,0.9252666,208.3,11.35,65.75,11.44,8.51,7.829,0.597,0,13.32,13.6,9.08,100.8205,11.53,11.53,11.53,100
"2014-02-25 14:37:00",754500,6.787333,188.4013,5.223893,0.546961,7.84,0,4.978,186.2021,6.624023,1.06019,6.39,0,0.9250666,210,11.33,66.02,11.43,8.52,7.071,0.349,0,13.32,13.6,7.888,100.8199,11.53,11.53,11.53,73.33
"2014-02-25 14:38:00",754501,7.431334,187.8037,6.387126,0.9357768,9.14,0,4.899333,190.6535,8.497968,0.8055018,6.22,0,0.9256,206.3,11.34,65.27,11.44,8.47,7.283,0.851,0,13.32,13.6,8.83,100.8144,11.53,11.53,11.53,0
"2014-02-25 14:39:00",754502,8.320667,194.2666,2.953948,0.6636914,9.63,0,6.052667,190.735,7.332991,0.8338223,7.69,0,0.9251999,208,11.4,63.83,11.54,8.37,7.821,0.638,0,13.34,13.59,9.45,100.8153,11.53,11.53,11.53,40
"2014-02-25 14:40:00",754503,6.495333,195.0662,4.522346,0.5754055,7.67,0,5.044667,194.2666,4.864101,0.8678162,6.28,0,0.925,211.1,11.47,63.35,11.57,8.37,7.612,0.682,0,13.37,13.6,8.64,100.8172,11.53,11.53,11.53,80
"2014-02-25 14:41:00",754504,4.867334,193.2706,5.219747,0.3792882,5.61,0,4.897333,193.4659,4.976416,0.8237108,5.98,0,0.9252666,207.7,11.44,64.47,11.52,8.46,6.725,0.636,0,13.36,13.6,8.14,100.8186,11.53,11.53,11.53,33.33
"2014-02-25 14:42:00",754505,6.107333,187.1342,4.673132,0.5614917,7.18,0,4.881999,185.7888,8.229775,0.9082672,6.94,0,0.9253333,208.9,11.39,65.27,11.47,8.5,6.571,0.695,0,13.39,13.59,7.763,100.817,11.53,11.53,11.53,86.7
"2014-02-25 14:43:00",754506,7.426666,189.1939,5.966886,0.704629,8.72,0,4.915333,187.5094,7.285666,0.6298134,6.55,0,0.9254667,208.3,11.37,65.52,11.43,8.52,6.442,0.461,0,13.41,13.6,7.263,100.8177,11.53,11.53,11.53,80
"2014-02-25 14:44:00",754507,8.104667,191.6543,5.956728,0.6921162,9.8,0,6.12,187.9301,4.75094,1.078555,7.84,0,0.9251333,212.2,11.36,64.84,11.43,8.44,8.42,0.529,0,13.43,13.6,9.33,100.82,11.53,11.53,11.53,73.33
"2014-02-25 14:45:00",754508,7.939333,192.0676,3.529946,1.025491,10.17,0,6.247333,192.3309,5.686144,1.02862,8.05,0,0.9257333,207.9,11.36,64.46,11.42,8.37,7.754,0.29,0,13.43,13.6,8.26,100.82,11.53,11.53,11.53,73.33
"2014-02-25 14:46:00",754509,6.940667,193.7988,4.275853,0.5932787,8.43,0,4.955333,193.7409,5.218615,0.7335926,6.6,0,0.9257333,208.4,11.37,64.06,11.43,8.33,6.796,0.482,0,13.46,13.6,7.388,100.8248,11.53,11.53,11.53,53.33
"2014-02-25 14:47:00",754510,6.314667,193.5995,3.894529,0.8452051,7.86,0,4.626,194.8684,5.209685,0.6453609,6.02,0,0.9259333,207.3,11.32,64.86,11.36,8.38,7.233,0.589,0,13.46,13.59,8.08,100.8271,11.53,11.53,11.53,26.67
"2014-02-25 14:48:00",754511,6.978667,191.2035,4.397348,0.7876113,8.3,0,4.853333,190.9929,5.747315,0.7089209,6.21,0,0.9259333,208,11.28,65.13,11.32,8.39,6.596,0.45,0,13.47,13.6,7.2,100.8289,11.53,11.53,11.53,46.67
"2014-02-25 14:49:00",754512,6.960667,190.3334,2.021962,0.5653726,7.8,0,4.454667,190.1309,4.046227,0.6844937,5.68,0,0.9261333,206.9,11.25,65.18,11.29,8.34,5.904,0.631,0,13.46,13.59,6.888,100.8288,11.53,11.53,11.53,6.667
"2014-02-25 14:50:00",754513,7.746,184.4675,4.729076,0.9868522,9.13,0,5.404,179.9369,6.186514,0.7971432,6.85,0,0.9255333,211,11.25,64.92,11.31,8.32,6.408,0.444,0,13.47,13.6,7.388,100.8264,11.53,11.53,11.53,0
"2014-02-25 14:51:00",754514,7.422666,198.5976,5.951461,0.7707699,8.46,0,6.262,198.4516,6.871094,0.7444299,7.81,0,0.9255333,209.8,11.29,64.12,11.36,8.32,7.458,1.054,0,13.51,13.6,9.26,100.8294,11.53,11.53,11.53,60
"2014-02-25 14:52:00",754515,7.084666,192.4015,4.190606,0.6462802,8.03,0,5.382667,193.9343,3.784737,0.678827,6.52,0,0.9258667,208.3,11.28,64.38,11.33,8.31,7.537,0.546,0,13.55,13.59,9.01,100.8275,11.53,11.53,11.53,100
"2014-02-25 14:53:00",754516,6.547334,192.1995,5.020838,0.5517786,7.37,0,4.106667,191.8678,8.482611,0.7856009,5.48,0,0.9260666,206.9,11.27,64.72,11.3,8.31,6.346,0.756,0,13.56,13.6,7.95,100.8262,11.53,11.53,11.53,100
"2014-02-25 14:54:00",754517,6.467333,190.5981,6.232959,0.9102562,8.03,0,5.162666,192.2701,8.051985,0.4614393,6.16,0,0.9257333,208.4,11.26,64.29,11.34,8.31,7.962,0.57,0,13.56,13.6,8.95,100.8253,11.53,11.53,11.53,93.3
"2014-02-25 14:55:00",754518,6.497334,189.2493,7.654878,0.5900561,7.64,0,4.552001,190.1246,8.828499,0.7073631,5.81,0,0.9256666,209.2,11.25,65.08,11.29,8.34,7.725,0.738,0,13.57,13.59,9.33,100.8262,11.53,11.53,11.53,100
"2014-02-25 14:56:00",754519,7.477334,188.8677,4.224407,0.431006,8.2,0,5.585333,185.1983,4.181221,0.997155,7.19,0,0.9256666,207.4,11.23,65.23,11.29,8.35,6.533,0.736,0,13.57,13.6,8.01,100.8244,11.53,11.53,11.53,100
"2014-02-25 14:57:00",754520,7.720665,186.5327,3.051749,1.016881,9.78,0,5.680666,185.0654,6.196636,0.7979429,7.08,0,0.9254667,211,11.28,64.16,11.37,8.32,7.546,1.14,0,13.57,13.6,9.33,100.8228,11.53,11.53,11.53,73.33
"2014-02-25 14:58:00",754521,6.373334,184.1965,4.705399,0.7501259,7.6,0,5.88,182.2775,7.48581,0.6549402,7.28,0,0.9257333,209.7,11.31,64.56,11.38,8.36,7.55,0.661,0,13.59,13.59,8.64,100.8227,11.53,11.53,11.53,86.7
"2014-02-25 14:59:00",754522,6.661333,178.9387,5.204826,0.7371102,7.95,0,5.261334,182.9307,4.309629,0.6360384,6.57,0,0.9256666,207.5,11.26,65.59,11.33,8.41,6.587,0.615,0,13.59,13.6,7.45,100.8227,11.53,11.53,11.53,100
"2014-02-25 15:00:00",754523,6.756,180.5333,4.271623,0.9868523,9.07,0,5.206667,175.1368,7.104457,0.7379853,6.35,0,0.9253333,208.6,11.26,65.76,11.31,8.46,6.554,0.533,0,13.59,13.6,7.45,100.8199,11.53,11.53,11.53,60
"2014-02-25 15:01:00",754524,6.682666,180.927,4.562956,0.665056,7.62,0,5.48,179.202,6.62171,0.904006,7.01,0,0.9256666,206.9,11.29,65.09,11.37,8.4,7.45,0.939,0,13.57,13.59,8.83,100.8176,11.53,11.53,11.53,0
"2014-02-25 15:02:00",754525,5.661334,178.7331,3.83707,0.3644149,6.25,0,4.693334,176.1871,6.434682,0.8438299,5.96,0,0.9256666,206.1,11.34,65.16,11.39,8.45,7.271,1.231,0,13.59,13.59,8.89,100.8183,11.53,11.53,11.53,46.67
"2014-02-25 15:03:00",754526,5.706666,180.9363,6.881379,0.545963,6.6,0,4.356,179.3321,6.387466,0.8671932,5.28,0,0.9254667,204.1,11.36,65.7,11.43,8.55,6.679,0.99,0,13.62,13.59,8.64,100.8176,11.53,11.53,11.53,66.67
"2014-02-25 15:04:00",754527,5.727334,181.6673,3.66299,0.5100126,6.85,0,4.015334,181.5276,7.511218,0.6283827,5.34,0,0.9249333,202.8,11.45,65.08,11.55,8.59,6.908,0.42,0,13.68,13.6,7.638,100.8185,11.53,11.53,11.53,100
"2014-02-25 15:05:00",754528,6.682001,178.6662,4.283267,0.6520347,7.72,0,5.519333,177.9216,7.31886,0.4761858,6.16,0,0.925,205.1,11.54,65.29,11.65,8.69,6.987,0.454,0,13.7,13.59,7.95,100.819,11.53,11.53,11.53,100
"2014-02-25 15:06:00",754529,6.134666,178.9955,5.437909,0.8331457,7.79,0,5.427999,181.5972,6.626544,0.8492051,6.84,0,0.925,206.9,11.61,64.24,11.71,8.64,5.962,0.381,0,13.72,13.59,6.638,100.82,11.53,11.53,11.53,100
"2014-02-25 15:07:00",754530,5.172667,188.7975,4.692342,0.7193466,6.32,0,3.868667,190.4664,6.064764,0.6237827,5.14,0,0.9249333,203.7,11.67,65.21,11.77,8.78,6.321,0.876,0,13.77,13.59,8.14,100.8239,11.53,11.53,11.53,100
"2014-02-25 15:08:00",754531,5.353332,192.9995,7.790749,0.6981944,6.88,0,3.694,196.4712,5.836216,0.6684191,4.92,0,0.9245999,204.3,11.69,65.9,11.8,8.89,6.217,0.715,0,13.78,13.59,7.325,100.8262,11.53,11.53,11.53,80
"2014-02-25 15:09:00",754532,6.302667,189.3013,7.95898,0.6159163,7.88,0,5.073333,186.2648,8.655773,0.7018705,6.36,0,0.9247333,203.5,11.79,65.91,11.9,8.97,6.837,0.742,0,13.81,13.6,7.763,100.8213,11.53,11.53,11.53,66.67
"2014-02-25 15:10:00",754533,6.960666,188.9315,5.420875,0.8017768,8.24,0,5.110667,187.381,8.634332,0.8390189,6.38,0,0.9246666,204.5,11.83,63.7,11.94,8.8,7.475,0.821,0,13.82,13.6,8.7,100.82,11.53,11.53,11.53,73.33
"2014-02-25 15:11:00",754534,5.985333,187.2652,3.921857,0.8734061,7.18,0,4.716,185.6613,6.070569,0.5913803,5.78,0,0.9247333,203.9,11.88,64.12,11.96,8.85,6.146,0.906,0,13.86,13.6,8.14,100.8193,11.53,11.53,11.53,66.67
"2014-02-25 15:12:00",754535,6.482666,187.0625,5.024344,0.6846358,7.23,0,4.153333,188.5349,4.743857,0.7066792,5.34,0,0.9246666,204.9,11.87,63.9,11.95,8.83,6.546,0.778,0,13.9,13.6,7.95,100.8206,11.53,11.53,11.53,66.67
"2014-02-25 15:13:00",754536,5.908668,186.8505,6.711352,0.6909497,7.66,0,4.350667,188.8701,5.74704,0.8330784,5.65,0,0.9244,207.9,11.84,64.27,11.92,8.84,6.629,0.897,0,13.91,13.59,7.888,100.8226,11.53,11.53,11.53,33.33
"2014-02-25 15:14:00",754537,5.915334,187.5345,4.543464,0.7342648,7.37,0,4.745333,188.33,5.383705,0.7115886,6.34,0,0.9248667,205.1,11.78,64.94,11.85,8.86,5.637,0.851,0,13.92,13.59,6.888,100.823,11.53,11.53,11.53,0
"2014-02-25 15:15:00",754538,5.679334,183.4745,7.019427,0.8501489,7.55,0,4.3,182.1086,7.716215,0.6123288,5.4,0,0.9245999,204.7,11.79,65.75,11.87,8.95,5.783,0.38,0,13.91,13.59,6.263,100.8244,11.53,11.53,11.53,0
"2014-02-25 15:16:00",754539,5.648,188.5332,4.483541,1.001267,7.4,0,4.894667,188.394,5.882678,0.7696482,6.13,0,0.9246666,204.5,11.83,64.39,11.92,8.86,6.717,1.101,0,14,13.6,8.08,100.8237,11.53,11.53,11.53,0
"2014-02-25 15:17:00",754540,6.891334,177.4007,5.553074,1.433675,9.66,0,5.208,174.4892,9.086184,0.6570764,6.33,0,0.9247333,204.5,11.9,65.06,11.98,8.97,5.771,0.736,0,14.06,13.6,7.2,100.8206,11.53,11.53,11.53,73.33
"2014-02-25 15:18:00",754541,7.402667,185.0705,4.24734,0.7483088,8.8,0,6.548,185.2832,7.071597,1.196267,8.73,0,0.9249333,205.5,11.92,64.5,11.99,8.92,6.912,0.686,0,14.16,13.59,7.95,100.8204,11.53,11.53,11.53,100
"2014-02-25 15:19:00",754542,6.464667,185.2656,6.929212,0.9130087,8.7,0,5.438,186.0672,5.128821,0.6760197,6.63,0,0.9248,204.2,11.9,64.74,11.97,8.92,7.908,0.432,0,14.21,13.6,8.7,100.823,11.53,11.53,11.53,100
"2014-02-25 15:20:00",754543,8.495334,179.5374,5.89435,0.8082233,9.7,0,6.867333,176.8,7.23749,0.8350605,8.31,0,0.9249333,207,18.85,67.3,11.95,8.85,8.16,0.744,0,14.24,13.59,9.14,100.8171,11.53,11.53,11.53,100
"2014-02-25 15:21:00",754544,7.587333,177.4803,8.369665,1.271422,9.73,0,5.777333,177.4631,6.99194,1.065204,7.88,0,0.9254,205.9,11.83,63.8,11.88,8.75,8.37,0.801,0,14.25,13.59,9.64,100.8167,11.53,11.53,11.53,100
"2014-02-25 15:22:00",754545,8.794001,183.1969,3.761379,0.7033235,10.36,0,6.273334,182.5414,5.640133,1.321639,8.98,0,0.9251333,206.5,11.79,64.3,11.84,8.76,7.758,0.797,0,14.29,13.59,9.2,100.8157,11.53,11.53,11.53,100
"2014-02-25 15:23:00",754546,8.037333,188.2662,6.370825,0.8125718,9.42,0,6.545334,185.5308,4.528014,1.067638,8.29,0,0.9252666,208.5,11.77,63.88,11.84,8.71,9.02,0.95,0,14.32,13.59,10.45,100.8171,11.53,11.53,11.53,100
"2014-02-25 15:24:00",754547,7.888667,180.8655,4.615665,1.251638,10.16,0,6.253334,180.1657,8.172894,1.094664,8.28,0,0.9250666,208.1,11.74,64.42,11.8,8.73,8.93,1.043,0,14.38,13.6,10.45,100.8165,11.53,11.53,11.53,100
"2014-02-25 15:25:00",754548,8.024,187.1255,5.197048,0.5819828,9.43,0,6.274,183.1329,3.137944,0.7788008,7.55,0,0.9254,206.1,11.69,63.9,11.76,8.65,8.2,0.534,0,14.38,13.6,9.14,100.8166,11.53,11.53,11.53,80
"2014-02-25 15:26:00",754549,6.71,187.7348,4.120892,0.9870766,8.7,0,5.945334,191.8831,6.732648,0.781092,7.37,0,0.9254,206.5,11.68,64.21,11.73,8.67,8.21,0.634,0,14.39,13.6,9.2,100.8201,11.53,11.53,11.53,46.67
"2014-02-25 15:27:00",754550,8.276667,181.7307,3.871322,0.4272339,8.99,0,6.314001,178.1947,6.946082,1.104149,8.07,0,0.9252666,209.4,11.65,64.84,11.69,8.69,8.09,0.694,0,14.37,13.59,9.89,100.8199,11.53,11.53,11.53,0
"2014-02-25 15:28:00",754551,7.084666,181.4001,2.702766,0.9628006,8.6,0,5.874,178.9337,4.357734,1.311471,8.23,0,0.9254667,211.5,11.56,63.81,11.59,8.52,6.558,0.749,0,14.39,13.59,8.01,100.8193,11.53,11.53,11.53,33.33
"2014-02-25 15:29:00",754552,5.787333,182.5312,4.962915,0.5042414,6.59,0,3.988667,184.3328,4.125036,0.4872626,4.69,0,0.9262666,205.4,11.46,64.59,11.49,8.49,6.221,0.614,0,14.45,13.59,7.45,100.8205,11.53,11.53,11.53,80
"2014-02-25 15:30:00",754553,7.143333,187.1325,4.126892,1.658609,9.13,0,5.004,184.0636,10.14356,1.674693,8.5,0,0.9264,206.1,11.36,65.93,11.36,8.54,6.704,1.196,0,14.39,13.59,9.45,100.8228,11.53,11.53,11.53,0
"2014-02-25 15:31:00",754554,7.602667,193.4132,5.952952,0.7613186,8.92,0,5.714667,195.264,8.626037,1.177103,7.26,0,0.9260666,204,11.25,65.05,11.29,8.38,8.38,0.651,0,14.38,13.6,9.83,100.8205,11.53,11.53,11.53,20
"2014-02-25 15:32:00",754555,6.475334,174.9413,10.57471,1.551106,9.7,0,4.584,180.9895,12.27335,0.949974,6.6,0,0.9259333,203.9,11.28,65.06,11.33,8.4,6.842,0.773,0,14.38,13.59,8.26,100.8231,11.53,11.53,11.53,73.33
"2014-02-25 15:33:00",754556,7.727334,185.4034,6.779931,1.103101,9.55,0,5.655999,183.8742,6.618874,1.049722,8.02,0,0.9258667,203.7,11.36,65.68,11.41,8.52,7.971,0.563,0,14.4,13.59,9.2,100.8241,11.53,11.53,11.53,60
"2014-02-25 15:34:00",754557,7.92,185.5784,6.145461,0.5003732,8.83,0,5.393333,188.5313,4.963113,0.8325196,6.46,0,0.9258667,204.4,11.43,64.48,11.51,8.48,8.38,0.301,0,14.39,13.59,8.95,100.8266,11.53,11.53,11.53,6.667
"2014-02-25 15:35:00",754558,6.635333,188.8688,7.114064,0.7702196,7.89,0,5.978667,193.1358,5.747006,0.9326154,7.75,0,0.9255333,206,11.51,63.97,11.58,8.49,7.683,0.653,0,14.38,13.59,9.14,100.8293,11.53,11.53,11.53,26.67
"2014-02-25 15:36:00",754559,5.800667,185.1965,4.098095,0.382439,6.57,0,4.084,185.7997,4.019129,0.6920674,5.38,0,0.9258,204.3,11.51,65.21,11.57,8.61,6.712,0.466,0,14.38,13.6,7.825,100.8299,11.53,11.53,11.53,13.33
"2014-02-25 15:37:00",754560,6.280667,181.0624,6.316439,0.7039078,7.18,0,4.448,184.8176,8.085685,0.5810358,5.6,0,0.9256666,204.1,11.52,65.02,11.59,8.63,5.812,0.545,0,14.37,13.6,6.763,100.8299,11.53,11.53,11.53,0
"2014-02-25 15:38:00",754561,6.355333,185.4664,4.453567,0.4242934,7.18,0,4.793334,184.7245,6.271436,0.8061734,5.99,0,0.9255333,205.6,11.54,64.97,11.62,8.64,5.5,0.798,0,14.36,13.59,6.7,100.83,11.53,11.53,11.53,6.667
"2014-02-25 15:39:00",754562,5.954,187.8703,6.104912,0.6789973,6.85,0,4.389334,187.0568,6.502849,0.9814374,6.7,0,0.9255333,205.5,11.55,64.92,11.63,8.64,6.742,1.087,0,14.42,13.59,8.51,100.8308,11.53,11.53,11.53,100
"2014-02-25 15:40:00",754563,6.476001,182.846,8.590872,0.6683093,8.04,0,4.505333,183.075,7.257797,0.6257355,5.78,0,0.9254,207.7,11.56,65.06,11.64,8.66,6.683,0.867,0,14.43,13.59,8.08,100.8309,11.53,11.53,11.53,93.3
"2014-02-25 15:41:00",754564,6.510001,188.2669,3.923209,0.3594255,7.19,0,4.472667,184.1472,6.834755,0.5506417,5.29,0,0.9256,206.7,11.57,64.61,11.63,8.64,6.671,0.386,0,14.47,13.59,7.138,100.8339,11.53,11.53,11.53,100
"2014-02-25 15:42:00",754565,6.361333,198.8588,4.919995,0.700998,8.75,0,4.714,197.2057,8.03865,1.21954,6.99,0,0.9256,205.6,11.58,65.38,11.63,8.69,7.792,0.893,0,14.49,13.59,9.39,100.8379,11.53,11.53,11.53,93.3
"2014-02-25 15:43:00",754566,8.050666,193.6688,3.588874,0.4240041,9.07,0,6.000666,193.805,8.038278,0.7986778,7.26,0,0.9255333,209.3,11.57,63.53,11.63,8.51,8.35,0.778,0,14.49,13.59,9.64,100.8336,11.53,11.53,11.53,100
"2014-02-25 15:44:00",754567,7.452667,191.8669,3.007778,0.8007784,8.77,0,5.874666,189.5999,3.38187,1.011566,7.07,0,0.9252666,211.3,11.59,62.68,11.64,8.41,8.39,0.439,0,14.49,13.59,9.01,100.8368,11.53,11.53,11.53,93.3
"2014-02-25 15:45:00",754568,7.859334,189.8021,3.900548,0.4575656,8.72,0,5.588,186.0684,5.613514,0.7520213,7.21,0,0.9254667,210.3,11.59,62.82,11.64,8.43,7.233,0.868,0,14.48,13.6,9.01,100.8435,11.53,11.53,11.53,86.7
"2014-02-25 15:46:00",754569,7.734,186.9224,6.109549,0.6249031,8.57,0,6.386,187.5968,5.556373,0.8357096,7.7,0,0.9251999,210.5,11.56,63.16,11.62,8.45,6.892,0.612,0,14.5,13.59,7.7,100.8417,11.53,11.53,11.53,100
"2014-02-25 15:47:00",754570,7.355333,194.9996,4.471711,1.004562,8.88,0,5.617332,194.7931,5.910522,0.5872701,7.14,0,0.9249333,213.8,11.57,62.45,11.62,8.38,7.617,0.566,0,14.52,13.6,8.64,100.8422,11.53,11.53,11.53,100
"2014-02-25 15:48:00",754571,7.728667,191.4751,6.072567,0.5381556,8.51,0,5.380667,194.085,9.293134,0.930351,7.01,0,0.9254,209.9,11.53,63,11.54,8.38,8.78,0.731,0,14.52,13.6,10.08,100.8394,11.53,11.53,11.53,100
"2014-02-25 15:49:00",754572,8.834667,185.2011,5.574677,0.8120333,11.16,0,6.218666,181.0692,7.538003,0.8821857,8.25,0,0.9245333,217.4,11.46,63.03,11.52,8.36,7.892,0.644,0,14.52,13.59,9.33,100.8308,11.53,11.53,11.53,100
"2014-02-25 15:50:00",754573,8.466666,190.8004,4.068613,1.115029,10.63,0,6.468667,190.8637,4.629721,0.7926484,8.54,0,0.9245999,219.3,11.46,62.77,11.51,8.32,8.92,0.566,0,14.51,13.6,10.2,100.8334,11.53,11.53,11.53,93.3
"2014-02-25 15:51:00",754574,9.242,195.0692,4.120391,1.049134,10.59,0,6.86,195.5996,4.894037,0.975117,8.46,0,0.9244667,220.8,11.46,62.79,11.5,8.32,8.37,1,0,14.49,13.59,9.83,100.8353,11.53,11.53,11.53,93.3
"2014-02-25 15:52:00",754575,8.075334,193.7338,5.321452,0.9346363,9.47,0,6.696667,194.3158,6.980808,1.034251,8.5,0,0.9243333,222.7,11.48,62.64,11.52,8.32,8.48,0.965,0,14.49,13.6,10.39,100.841,11.53,11.53,11.53,93.3
"2014-02-25 15:53:00",754576,8.049333,188.6027,3.771905,0.6439924,8.98,0,5.976667,186.4101,6.957851,0.7092876,6.95,0,0.924,231.1,11.41,62.59,11.45,8.26,8.16,1.282,0,14.49,13.59,10.76,100.8434,11.53,11.53,11.53,100
"2014-02-25 15:54:00",754577,7.312,188.0699,6.035461,1.142484,9.85,0,6.176,184.3327,6.988642,1.268615,8.22,0,0.9239333,227.5,11.3,63.52,11.31,8.26,8.51,0.873,0,14.47,13.59,10.2,100.8446,11.53,11.53,11.53,66.67
"2014-02-25 15:55:00",754578,9.148,189.7923,5.449886,1.097829,11.73,0,6.936666,188.4633,4.614814,1.023358,8.44,0,0.9242666,228.6,11.16,64.28,11.17,8.2,8.86,0.756,0,14.46,13.6,10.51,100.8443,11.53,11.53,11.53,93.3
"2014-02-25 15:56:00",754579,8.427999,182.8025,5.551033,0.6708323,9.78,0,6.136666,187.4036,5.4473,0.7737929,7.92,0,0.9248,226.1,11.12,63.89,11.14,8.11,9.21,1.052,0,14.44,13.59,10.33,100.8458,11.53,11.53,11.53,100
"2014-02-25 15:57:00",754580,9.376666,187.9982,4.129747,1.045573,11.07,0,6.771334,185.673,5.104511,1.19195,7.8,0,0.9249333,222.3,11.11,63.63,11.19,8.11,8.59,1.256,0,14.39,13.59,10.39,100.8448,11.53,11.53,11.53,33.33
"2014-02-25 15:58:00",754581,7.860001,187.4617,5.4727,0.5597619,8.6,0,6.413334,189.8602,6.668458,1.29794,8.3,0,0.9245333,223.1,11.16,63.61,11.21,8.13,9.01,1.191,0,14.38,13.6,10.64,100.8463,11.53,11.53,11.53,80
"2014-02-25 15:59:00",754582,7.38,185.3981,5.095422,0.9695979,8.77,0,5.228,183.4004,5.23765,0.8943393,7.44,0,0.925,222.1,11.09,64.82,11.12,8.18,8.7,0.765,0,14.37,13.59,9.83,100.846,11.53,11.53,11.53,86.7
"2014-02-25 16:00:00",754583,7.257333,188.9907,5.158784,0.8874042,9.22,0,5.976,188.4632,4.332455,0.7222261,6.75,0,0.9240667,229.8,11.04,64.73,11.08,8.14,8.4,0.619,0,14.32,13.6,9.33,100.844,11.53,11.53,11.53,6.667
"2014-02-25 16:01:00",754584,7.454667,188.4017,5.121891,0.6781137,8.79,0,5.626667,188.1324,6.161113,0.7697589,6.91,0,0.9245999,225.9,11.02,64.34,11.06,8.1,7.217,0.625,0,14.28,13.6,8.51,100.8449,11.53,11.53,11.53,6.667
"2014-02-25 16:02:00",754585,8.243999,190.9299,5.847069,0.7717496,9.57,0,6.454667,192.3154,8.13126,1.015978,8.26,0,0.9244,229.4,11.01,64.4,11.05,8.06,9.33,0.494,0,14.28,13.6,10.14,100.8456,11.53,11.53,11.53,86.7
"2014-02-25 16:03:00",754586,7.508667,184.4663,3.441553,0.8533532,8.72,0,5.268,185.8674,3.996223,0.7158788,6.68,0,0.9249333,223.8,11.02,64.16,11.07,8.06,8.25,0.456,0,14.31,13.59,9.01,100.8494,11.53,11.53,11.53,100
"2014-02-25 16:04:00",754587,7.592001,183.3316,3.943225,0.8508834,8.83,0,5.49,181.6001,4.111181,0.7621461,7.34,0,0.9249333,226.3,11,64.5,11.04,8.1,8.16,0.737,0,14.28,13.6,10.01,100.8487,11.53,11.53,11.53,100
"2014-02-25 16:05:00",754588,7.900667,188.3372,5.372903,0.4850081,8.65,0,6.215333,187.9296,4.724167,1.034504,8.88,0,0.9245333,229.1,11.01,63.94,11.07,8.06,8.79,0.933,0,14.23,13.6,10.26,100.8463,11.53,11.53,11.53,60
"2014-02-25 16:06:00",754589,6.986001,185.3355,5.131699,0.7949323,8.25,0,5.319334,187.7331,5.181077,0.9057922,7.06,0,0.9248,228.5,11.03,64.05,11.07,8.06,7.454,0.791,0,14.21,13.6,8.89,100.8468,11.53,11.53,11.53,66.67
"2014-02-25 16:07:00",754590,7.572,185.667,3.476461,0.8551896,8.92,0,5.940666,182.1392,4.526082,0.7030737,6.9,0,0.9246666,230,10.94,64.56,10.98,8.05,6.762,0.192,0,14.18,13.6,7.138,100.8424,11.53,11.53,11.53,80
"2014-02-25 16:08:00",754591,6.856,188.4676,3.774194,0.8173681,8.41,0,5.524667,187.0656,3.129309,0.7642502,6.55,0,0.9237334,238.7,10.9,64.56,10.92,7.991,6.821,0.606,0,14.17,13.6,7.825,100.841,11.53,11.53,11.53,100
"2014-02-25 16:09:00",754592,6.103333,185.2654,3.990027,0.4115931,6.72,0,4.999333,183.7322,4.233163,0.5641567,5.73,0,0.9238666,239,10.81,65.37,10.82,7.987,7.317,0.724,0,14.14,13.59,8.45,100.8429,11.53,11.53,11.53,93.3
"2014-02-25 16:10:00",754593,5.209333,184.1327,3.537192,0.3846465,5.88,0,4.14,186.7971,5.654163,0.447154,5.06,0,0.9252666,227.7,10.78,65.99,10.79,8.05,6.346,0.612,0,14.06,13.59,7.638,100.8482,11.53,11.53,11.53,13.33
"2014-02-25 16:11:00",754594,5.529334,184.2667,3.315535,0.5527081,6.34,0,4.062666,184.7331,5.104453,0.5312434,4.91,0,0.9252666,225.4,10.76,66.31,10.77,8.08,6.725,0.489,0,14.02,13.59,7.638,100.8507,11.53,11.53,11.53,0
"2014-02-25 16:12:00",754595,5.898666,189.3352,5.531068,0.7505986,7.32,0,4.492667,189.2704,6.662986,0.6107969,5.64,0,0.9245332,230.2,10.76,66.13,10.78,8.07,6.412,0.521,0,14.01,13.59,7.325,100.8555,11.53,11.53,11.53,6.667
"2014-02-25 16:13:00",754596,5.999333,184.4682,3.843843,0.8464943,7.13,0,4.022667,186.8663,4.923153,0.7716343,5.79,0,0.924,239.9,10.75,66.16,10.76,8.02,6.287,0.482,0,13.93,13.59,7.013,100.8575,11.53,11.53,11.53,0
"2014-02-25 16:14:00",754597,5.734001,185.5987,3.701708,0.4574682,6.37,0,5.061334,185.9345,7.889299,0.7242731,6.33,0,0.924,235.1,10.74,65.95,10.76,8.01,6.029,0.633,0,13.91,13.59,7.325,100.8539,11.53,11.53,11.53,40
"2014-02-25 16:15:00",754598,6.785334,185.5246,5.68519,0.7093552,7.9,0,5.106,184.3811,6.293059,0.721321,6.67,0,0.924,234.3,10.72,65.81,10.76,8.01,5.862,0.426,0,14.14,13.59,6.888,100.8483,11.53,11.53,11.53,100
"2014-02-25 16:16:00",754599,6.360667,182.8617,4.026938,0.2767302,6.8,0,4.306667,185.1925,5.174976,0.4759365,5.03,0,0.9240667,244.5,10.69,65.86,10.7,7.948,5.742,0.394,0,14.12,13.6,6.325,100.8464,11.53,11.53,11.53,100
"2014-02-25 16:17:00",754600,6.085333,183.3316,6.274284,0.6560068,6.93,0,4.144,184.3381,5.948709,0.7761341,5.75,0,0.9242666,244.7,10.66,65.75,10.68,7.928,5.683,0.37,0,14.08,13.59,6.2,100.8443,11.53,11.53,11.53,100
"2014-02-25 16:18:00",754601,6.087334,185.3936,5.581619,0.8619703,7.5,0,4.045333,182.8036,12.60143,0.6852043,5.44,0,0.9235333,261.5,10.62,65.94,10.66,7.891,7.475,1.142,0,14.04,13.6,9.26,100.8441,11.53,11.53,11.53,100
"2014-02-25 16:19:00",754602,5.972667,187.6671,3.154834,0.5673501,6.76,0,4.844666,186.3353,6.207331,0.9320577,6.93,0,0.9239333,248.7,10.59,65.82,10.61,7.862,8.06,0.819,0,13.98,13.6,9.14,100.8469,11.53,11.53,11.53,80
"2014-02-25 16:20:00",754603,5.910666,180.1335,2.940478,0.5966291,7.26,0,4.049334,174.9321,5.565108,0.6585688,4.97,0,0.9247333,233.6,10.54,66.27,10.55,7.859,6.621,0.633,0,13.88,13.59,8.14,100.8511,11.53,11.53,11.53,60
"2014-02-25 16:21:00",754604,5.553333,179.1343,6.116909,0.6419519,6.58,0,4.052,182.0089,6.11528,0.9831051,6.41,0,0.9256666,235.5,10.51,66.5,10.53,7.86,5.942,0.431,0,13.73,13.6,6.45,100.8558,11.53,11.53,11.53,20
"2014-02-25 16:22:00",754605,6.89,181.067,3.39504,0.9612004,9.04,0,5.440667,181.1102,8.770112,0.5364757,6.34,0,0.9248,231.5,10.46,66.84,10.48,7.848,7.329,0.823,0,13.64,13.59,9.2,100.8562,11.53,11.53,11.53,0
"2014-02-25 16:23:00",754606,6.233333,178.4046,5.09409,0.6391523,7.25,0,5.296,177.1454,7.364364,1.217034,7.14,0,0.924,242.8,10.52,66.14,10.58,7.854,7.933,0.739,0,13.45,13.59,9.2,100.8592,11.53,11.53,11.53,0
"2014-02-25 16:24:00",754607,6.524,177.4662,3.808674,0.3393876,6.97,0,4.503334,173.8684,4.644328,0.6779839,5.8,0,0.9241333,242.3,10.62,65.55,10.67,7.863,7.15,0.42,0,13.73,13.6,7.7,100.8558,11.53,11.53,11.53,66.67
"2014-02-25 16:25:00",754608,6.306667,183.3314,4.893614,0.8423275,7.71,0,4.502,180.3307,6.147114,0.8103102,6.08,0,0.9236667,249.8,10.63,65.49,10.67,7.866,6.242,0.537,0,13.71,13.59,7.075,100.8524,11.53,11.53,11.53,100
"2014-02-25 16:26:00",754609,6.435333,186.4646,5.01627,0.9551535,7.79,0,4.809999,184.5333,4.409553,0.5138612,5.88,0,0.9252666,232.5,10.62,65.33,10.67,7.85,6.7,0.576,0,13.65,13.6,7.825,100.8489,11.53,11.53,11.53,93.3
"2014-02-25 16:27:00",754610,6.031333,179.6036,5.554688,0.6672018,6.93,0,4.469333,176.5307,5.523439,0.5015504,5.16,0,0.9254666,233.9,10.58,65.74,10.62,7.824,6.721,0.547,0,13.64,13.59,7.575,100.8468,11.53,11.53,11.53,100
"2014-02-25 16:28:00",754611,6.275333,178.5966,4.825938,0.4075924,6.98,0,4.649333,177.6758,5.878922,0.7115192,5.82,0,0.9255333,228.6,10.51,66.26,10.54,7.797,6.9,0.66,0,13.57,13.59,8.45,100.8444,11.53,11.53,11.53,60
"2014-02-25 16:29:00",754612,6.178,176.6,1.356338,0.3550625,7.1,0,4.262667,180.1352,4.34726,0.7248124,5.59,0,0.9256666,227.3,10.53,65.79,10.59,7.804,7.217,0.747,0,13.49,13.6,8.83,100.8475,11.53,11.53,11.53,6.667
"2014-02-25 16:30:00",754613,5.943333,180.2647,4.595475,0.645979,6.84,0,4.756,176.4681,5.816401,0.8207462,6.73,0,0.9253333,232.3,10.53,65.86,10.56,7.808,7.071,0.458,0,13.47,13.59,7.763,100.8505,11.53,11.53,11.53,13.33
"2014-02-25 16:31:00",754614,6.29,177.933,2.767718,0.2575525,6.62,0,4.896667,174.0684,4.522215,0.4171757,5.56,0,0.9245999,241.1,10.47,66.16,10.51,7.799,6.371,0.414,0,13.41,13.6,7.075,100.8514,11.53,11.53,11.53,0
"2014-02-25 16:32:00",754615,5.982666,176.0059,4.962499,0.640952,7.12,0,5.13,177.149,6.543077,0.8516103,6.42,0,0.9246666,239.5,10.4,66.53,10.42,7.745,5.875,0.33,0,13.36,13.59,6.763,100.8553,11.53,11.53,11.53,6.667
"2014-02-25 16:33:00",754616,5.942,178.0015,3.075875,0.3591509,6.7,0,4.329333,176.9997,3.424696,0.5732302,5.13,0,0.9245333,241.9,10.27,67.16,10.3,7.698,6.008,0.457,0,13.31,13.59,6.825,100.857,11.53,11.53,11.53,0
"2014-02-25 16:34:00",754617,5.345334,177.3994,3.610379,0.4837474,6.02,0,4.053334,177.7981,4.577559,0.5983719,5.17,0,0.9250666,235.4,10.18,67.61,10.19,7.663,5.521,0.546,0,13.27,13.6,6.825,100.8575,11.53,11.53,11.53,13.33
"2014-02-25 16:35:00",754618,5.106667,175.9334,3.889258,0.6718796,6.76,0,3.664,172.8662,7.141856,0.3450372,4.4,0,0.9248,245.2,10.09,68.23,10.08,7.613,5.362,0.557,0,13.34,13.6,6.45,100.8565,11.53,11.53,11.53,86.7
"2014-02-25 16:36:00",754619,5.67,175.8687,4.316826,0.5275857,6.52,0,3.941333,175.3227,6.067138,0.5966559,4.84,0,0.9254667,237.6,10,68.63,10.02,7.594,5.762,0.668,0,13.32,13.6,7.138,100.8545,11.53,11.53,11.53,100
"2014-02-25 16:37:00",754620,5.042667,175.3335,3.45725,0.3933187,5.69,0,4.075334,176.1971,5.763448,0.4983555,4.72,0,0.9253333,239.7,10.03,68.31,10.05,7.601,5.521,0.45,0,13.3,13.6,6.388,100.855,11.53,11.53,11.53,100
"2014-02-25 16:38:00",754621,5.864666,175.7283,5.257143,0.669297,6.89,0,3.956666,171.8523,6.711029,0.4434361,4.75,0,0.925,239.8,9.96,68.75,9.98,7.579,6.246,0.716,0,13.27,13.59,7.325,100.855,11.53,11.53,11.53,100
"2014-02-25 16:39:00",754622,5.739333,176.399,2.799439,0.3186109,6.45,0,4.320666,172.3204,6.323843,0.5894569,5.41,0,0.9236667,259.7,9.98,68.42,10.01,7.575,5.917,0.371,0,13.26,13.6,6.7,100.8575,11.53,11.53,11.53,100
"2014-02-25 16:40:00",754623,6.029333,175.8707,5.160329,0.6178831,7.44,0,4.117333,175.7266,6.550774,0.4541727,5.12,0,0.9250666,248.5,9.95,68.67,9.99,7.54,6.379,0.439,0,13.21,13.6,7.138,100.8604,11.53,11.53,11.53,100
"2014-02-25 16:41:00",754624,5.687334,176.6,3.240901,0.4697015,6.52,0,4.412667,176.8663,3.030086,0.814383,6.03,0,0.9251333,241.7,10.02,68.21,10.06,7.583,6.696,0.642,0,13.15,13.6,7.95,100.8625,11.53,11.53,11.53,80
"2014-02-25 16:42:00",754625,5.804667,176.6,3.282211,0.4397555,6.92,0,3.871333,174.5289,5.042504,0.5610093,5.15,0,0.9254667,241.1,9.98,68.41,10,7.561,6.371,0.492,0,13.11,13.6,7.075,100.8656,11.53,11.53,11.53,86.7
"2014-02-25 16:43:00",754626,5.225334,177.2657,2.814765,0.3143007,5.78,0,3.479334,173.1418,4.809138,0.4484264,4.42,0,0.9245332,248.1,9.9,68.82,9.94,7.548,5.767,0.376,0,13.03,13.6,6.575,100.8692,11.53,11.53,11.53,26.67
"2014-02-25 16:44:00",754627,6.406667,179.7984,3.617736,0.6333684,7.67,0,4.414,175.8423,6.998589,1.063709,6.07,0,0.9250666,247.7,9.89,68.77,9.94,7.53,6.362,0.453,0,12.99,13.6,7.075,100.871,11.53,11.53,11.53,20
"2014-02-25 16:45:00",754628,5.610666,179.0013,3.444032,0.4802842,6.48,0,4.624667,179.4663,3.912836,0.7323921,5.79,0,0.9241333,247.9,10.02,67.9,10.07,7.561,6.25,0.292,0,12.94,13.6,6.638,100.8761,11.53,11.53,11.53,26.67
"2014-02-25 16:46:00",754629,5.229333,178.1333,2.418323,0.5881323,6.55,0,3.59,177.5309,4.71523,0.4540925,4.61,0,0.9243333,250,9.97,68.3,10,7.569,5.821,0.565,0,12.87,13.6,7.075,100.8766,11.53,11.53,11.53,46.67
"2014-02-25 16:47:00",754630,5.278,177.8666,2.848441,0.4007859,6,0,4.358,175.3981,5.461711,0.5520411,5.43,0,0.9248,246.6,9.88,68.79,9.89,7.495,5.479,0.271,0,12.81,13.6,5.95,100.8783,11.53,11.53,11.53,13.33
"2014-02-25 16:48:00",754631,4.969333,174.3996,2.961139,0.4649654,5.74,0,3.378667,174.3323,4.811039,0.4231765,4.46,0,0.9252666,241.4,9.77,69.14,9.78,7.438,5.321,0.389,0,12.78,13.6,6.2,100.8801,11.53,11.53,11.53,0
"2014-02-25 16:49:00",754632,4.614,175.7329,2.461921,0.3797157,5.36,0,3.227333,173.1964,5.807308,0.5032357,4.22,0,0.9251999,247.3,9.7,69.46,9.72,7.415,5.021,0.457,0,12.84,13.6,6.013,100.8787,11.53,11.53,11.53,80
"2014-02-25 16:50:00",754633,4.847333,174.6013,4.422637,0.4452036,5.57,0,3.640667,172.0025,4.950412,0.40298,4.55,0,0.9250666,253.3,9.64,69.76,9.65,7.356,5.4,0.36,0,12.74,13.6,6.075,100.8786,11.53,11.53,11.53,0
"2014-02-25 16:51:00",754634,5.112,170.3351,4.314549,0.5939943,6.22,0,3.616666,171.9976,4.774086,0.7262384,4.74,0,0.9241333,260.6,9.57,69.98,9.57,7.336,5.5,0.325,0,12.67,13.6,6.2,100.8769,11.53,11.53,11.53,26.67
"2014-02-25 16:52:00",754635,5.157333,171.8009,3.562148,0.4475038,5.9,0,3.528,171.1322,3.721063,0.2877082,4.28,0,0.9265999,237.5,9.54,70.02,9.55,7.33,5.254,0.267,0,12.69,13.6,5.638,100.8768,11.53,11.53,11.53,86.7
"2014-02-25 16:53:00",754636,4.503333,171.8005,3.901454,0.4250281,5.27,0,3.458667,167.4718,4.044504,0.4000978,4.11,0,0.9239333,270.4,9.58,69.71,9.6,7.332,5.208,0.281,0,12.64,13.6,5.763,100.8773,11.53,11.53,11.53,73.33
"2014-02-25 16:54:00",754637,5.041333,171.6665,3.112534,0.2959474,5.66,0,2.912,169.2001,3.123633,0.3185635,3.44,0,0.9242,265,9.54,69.86,9.56,7.295,4.892,0.257,0,12.58,13.6,5.325,100.8805,11.53,11.53,11.53,46.67
"2014-02-25 16:55:00",754638,4.202,167.8675,2.894418,0.3428741,4.91,0,3.014,165.4033,4.713624,0.3592919,3.69,0,0.9253333,262.5,9.46,70.24,9.46,7.253,4.879,0.35,0,12.56,13.6,5.638,100.8816,11.53,11.53,11.53,60
"2014-02-25 16:56:00",754639,4.166001,170.1332,3.051846,0.4006462,4.81,0,2.828667,167.1977,4.802754,0.3862273,3.42,0,0.9269333,233.3,9.37,70.61,9.37,7.198,4.758,0.115,0,12.52,13.6,4.888,100.8811,11.53,11.53,11.53,80
"2014-02-25 16:57:00",754640,4.27,169.9343,3.29542,0.2896664,4.91,0,2.985333,162.9994,3.758247,0.2724425,3.48,0,0.924,276.1,9.32,70.75,9.34,7.203,5.092,0.489,0,12.48,13.6,6.45,100.8796,11.53,11.53,11.53,66.67
"2014-02-25 16:58:00",754641,4.054667,170.1335,2.124688,0.3817655,4.89,0,2.849333,165.2644,4.985245,0.3464576,3.43,0,0.9251333,277.1,9.26,70.96,9.25,7.14,4.779,0.283,0,12.3,13.6,5.138,100.8799,11.53,11.53,11.53,20
"2014-02-25 16:59:00",754642,4.235333,168.5338,3.537358,0.3715529,4.83,0,2.783333,163.5378,4.33114,0.3328997,3.29,0,0.9260666,258.7,9.19,71.23,9.19,7.101,5.133,0.14,0,12.37,13.6,5.325,100.878,11.53,11.53,11.53,66.67
"2014-02-25 17:00:00",754643,4.071333,169.3333,2.649714,0.3053493,4.67,0,2.598667,161.2675,2.998606,0.3610331,3.33,0,0.9270666,241.9,9.12,71.49,9.11,7.065,4.721,0.17,0,12.41,13.6,5.075,100.8788,11.53,11.53,11.53,100
"2014-02-25 17:01:00",754644,4.072,170.1986,3.079474,0.3029235,4.63,0,2.831333,162.7363,3.938043,0.4023409,3.68,0,0.9249333,274.7,9.07,71.66,9.07,7.064,4.737,0.341,0,12.32,13.6,5.513,100.8788,11.53,11.53,11.53,66.67
"2014-02-25 17:02:00",754645,4.338667,166.8,3.14481,0.5180073,5.63,0,2.733333,165.269,6.481012,0.2765903,3.34,0,0.9250666,267.4,9.06,71.74,9.06,7.054,5.075,0.585,0,12.28,13.6,6.013,100.8791,11.53,11.53,11.53,66.67
"2014-02-25 17:03:00",754646,4.598,165.7997,4.706695,0.4768396,5.48,0,3.048667,167.9323,4.624559,0.4205689,3.84,0,0.9251999,273.7,9.03,71.92,9.03,7.036,4.829,0.359,0,12.26,13.6,5.638,100.8755,11.53,11.53,11.53,100
"2014-02-25 17:04:00",754647,4.216001,164.1335,2.155894,0.2943649,4.63,0,2.864667,164.4667,2.217034,0.401661,3.74,0,0.9245333,267.5,9.01,72.1,8.99,7.034,4.775,0.197,0,12.21,13.6,5.138,100.8764,11.53,11.53,11.53,86.7
"2014-02-25 17:05:00",754648,3.990666,166.4001,3.261531,0.4816564,5.09,0,2.860667,164.4018,6.738754,0.3627022,3.49,0,0.925,273.5,8.95,72.49,8.93,7.016,4.837,0.297,0,12.14,13.6,5.263,100.8761,11.53,11.53,11.53,60
"2014-02-25 17:06:00",754649,4.159333,166.9321,3.453276,0.2889167,4.56,0,2.843999,161.4675,3.996567,0.2532403,3.36,0,0.9259333,267.8,8.89,72.79,8.88,6.968,4.55,0.486,0,12.07,13.6,5.263,100.8745,11.53,11.53,11.53,20
"2014-02-25 17:07:00",754650,4.090666,165.5994,3.665507,0.2508244,4.64,0,2.729333,164.6024,5.613602,0.2943347,3.31,0,0.9262666,253.9,8.89,72.81,8.86,6.966,4.767,0.219,0,12.05,13.6,5.2,100.8722,11.53,11.53,11.53,26.67
"2014-02-25 17:08:00",754651,4.082,163.9988,3.161416,0.2742067,4.61,0,2.528667,161.0671,5.257554,0.2420982,3.03,0,0.9256,260.5,8.82,73.14,8.78,6.948,4.829,0.284,0,12,13.6,5.513,100.8719,11.53,11.53,11.53,40
"2014-02-25 17:09:00",754652,3.996,165.5993,4.207353,0.417992,4.67,0,3.035333,164.3365,5.248484,0.3675843,3.71,0,0.9246666,278.3,8.82,73.19,8.8,6.948,4.587,0.17,0,11.97,13.6,4.95,100.8731,11.53,11.53,11.53,33.33
"2014-02-25 17:10:00",754653,4.309999,166.7287,4.182676,0.2775608,4.74,0,2.857333,164.067,3.529807,0.3539015,3.72,0,0.9259333,257.3,8.82,73.19,8.81,6.948,4.792,0.16,0,11.91,13.6,5.2,100.8755,11.53,11.53,11.53,53.33
"2014-02-25 17:11:00",754654,4.621334,169.0325,7.451556,0.6158448,5.58,0,2.836,160.4844,6.780353,0.5660247,3.95,0,0.9234666,284.1,8.82,73.29,8.82,6.948,4.833,0.245,0,11.86,13.6,5.325,100.8773,11.53,11.53,11.53,46.67
"2014-02-25 17:12:00",754655,4.314667,169.5316,4.127606,0.4547071,5.44,0,3.830667,165.4618,5.473691,0.5402896,4.5,0,0.9230667,280.9,8.93,72.8,8.99,7.004,5.121,0.369,0,11.64,13.6,5.638,100.8759,11.53,11.54,11.53,0
"2014-02-25 17:13:00",754656,4.333333,170.0672,2.86224,0.3208669,5.09,0,3.258,165.2654,3.394867,0.6354442,4.43,0,0.924,270.9,8.98,72.62,9.01,7.024,5.358,0.482,0,11.48,13.6,6.45,100.8751,11.53,11.53,11.53,0
"2014-02-25 17:14:00",754657,4.824667,166.5954,4.642847,0.451056,5.61,0,3.31,164.1899,5.745358,0.561949,4.58,0,0.9245333,276.4,9.01,72.42,9.08,7.038,5.179,0.499,0,11.44,13.59,6.138,100.8762,11.53,11.53,11.53,0
"2014-02-25 17:15:00",754658,4.722,168.5344,4.601225,0.4037854,5.77,0,3.27,167.1462,5.503696,0.4591587,4.03,0,0.9238666,284.9,9.05,72.29,9.11,7.066,5.562,0.389,0,11.78,13.6,6.2,100.8728,11.53,11.53,11.53,80
"2014-02-25 17:16:00",754659,4.858667,166.867,3.303267,0.535523,5.84,0,3.22,165.9336,2.976525,0.4030881,3.67,0,0.9244,280.9,9.08,72.19,9.15,7.103,5.537,0.277,0,11.79,13.6,6.388,100.8732,11.53,11.53,11.53,100
"2014-02-25 17:17:00",754660,5.122667,170.8615,5.17216,0.7758046,6.61,0,3.751333,168.6019,6.93141,0.4502128,4.68,0,0.9249333,269.3,9.12,72.13,9.19,7.119,5.229,0.283,0,11.74,13.6,5.825,100.8731,11.53,11.53,11.53,100
"2014-02-25 17:18:00",754661,4.972666,170.6666,2.890419,0.4565737,5.74,0,3.467333,168.9395,4.995871,0.4381548,4.13,0,0.9239333,288.3,9.25,71.56,9.35,7.184,5.279,0.525,0,11.7,13.6,6.325,100.8738,11.53,11.53,11.53,86.7
"2014-02-25 17:19:00",754662,5.059334,172.9339,2.322495,0.2186158,5.58,0,3.259333,168.5995,5.545583,0.4150256,3.93,0,0.924,285.4,9.31,71.31,9.39,7.206,5.4,0.434,0,11.58,13.6,6.2,100.8753,11.53,11.53,11.53,0
"2014-02-25 17:20:00",754663,4.574,173.127,4.610573,0.4544125,5.36,0,3.313334,172.0032,4.602207,0.4947277,4.22,0,0.9233333,291.6,9.24,71.64,9.3,7.175,5.229,0.178,0,11.58,13.6,5.513,100.8749,11.54,11.54,11.53,53.33
"2014-02-25 17:21:00",754664,4.767334,171.2015,4.64894,0.6316694,5.94,0,3.207333,168.6665,4.186784,0.5281221,4.08,0,0.9225333,297.9,9.13,72.16,9.19,7.137,5.033,0.2,0,11.52,13.6,5.388,100.8746,11.53,11.54,11.53,0
"2014-02-25 17:22:00",754665,4.134,168.2658,2.7674,0.4701604,5,0,2.971333,168.4604,4.236364,0.4379934,3.74,0,0.9244,284.5,9.1,72.32,9.15,7.136,4.921,0.244,0,11.49,13.6,5.45,100.8745,11.53,11.53,11.53,13.33
"2014-02-25 17:23:00",754666,4.501334,172.2687,3.766803,0.6940401,6.01,0,3.340667,167.2645,5.444895,0.6271573,4.05,0,0.9216,312.6,9.11,72.33,9.15,7.13,4.871,0.305,0,11.4,13.6,5.263,100.8738,11.53,11.53,11.53,0
"2014-02-25 17:24:00",754667,4.321333,169.3333,3.857251,0.4179293,5.13,0,3.157333,167.5985,4.599879,0.5276673,4.48,0,0.9251999,263.7,9.11,72.3,9.15,7.144,4.758,0.271,0,11.39,13.6,5.2,100.875,11.53,11.53,11.53,0
"2014-02-25 17:25:00",754668,4.104667,168.4671,5.030099,0.3732715,4.66,0,2.972667,167.7974,5.783697,0.4097554,3.96,0,0.9236,281.9,9.12,72.33,9.15,7.152,4.85,0.314,0,11.39,13.6,5.325,100.8772,11.53,11.54,11.53,13.33
"2014-02-25 17:26:00",754669,4.029334,169.7998,2.761373,0.3109441,4.8,0,2.829334,167.7318,3.713143,0.3531848,3.44,0,0.9223334,293,9.14,72.32,9.19,7.152,4.867,0.269,0,11.39,13.6,5.263,100.8788,11.53,11.54,11.53,86.7
"2014-02-25 17:27:00",754670,4.218667,169.2668,3.171881,0.265201,4.79,0,2.92,165.9971,5.004626,0.5357736,3.76,0,0.9227999,300.7,9.12,72.5,9.16,7.156,4.779,0.261,0,11.38,13.6,5.2,100.8786,11.53,11.53,11.53,93.3
"2014-02-25 17:28:00",754671,4.460666,166.0642,4.121154,0.3637301,5.07,0,3.022667,165.7341,4.593914,0.5182723,3.95,0,0.9220666,286.7,9.15,72.49,9.2,7.2,4.983,0.382,0,11.36,13.6,5.763,100.8787,11.53,11.54,11.53,93.3
"2014-02-25 17:29:00",754672,4.844666,166.1989,4.57655,0.4483877,5.64,0,3.309333,162.6741,5.32099,0.7215675,5.36,0,0.9234,280.2,9.19,72.45,9.26,7.231,5.187,0.238,0,11.33,13.6,5.575,100.88,11.53,11.54,11.53,100
"2014-02-25 17:30:00",754673,4.706667,165.0013,3.075843,0.3461919,5.14,0,3.680667,162.6649,3.875479,0.3780559,4.56,0,0.9212666,308.8,9.23,72.41,9.31,7.269,4.933,0.267,0,11.31,13.6,5.325,100.8805,11.53,11.54,11.53,46.67
"2014-02-25 17:31:00",754674,4.64,165.3326,3.025456,0.515144,5.6,0,3.058,163.993,5.132772,0.4359848,4.01,0,0.9234,272.1,9.31,72.19,9.39,7.312,5.108,0.253,0,11.32,13.6,5.513,100.8774,11.53,11.54,11.53,100
"2014-02-25 17:32:00",754675,4.440666,165.3294,5.000496,0.398187,5.25,0,3.086,160.5329,4.615879,0.2933894,3.71,0,0.9236,267.5,9.44,71.59,9.53,7.362,5.375,0.349,0,11.32,13.6,6.075,100.876,11.53,11.54,11.53,100
"2014-02-25 17:33:00",754676,4.673334,167.0657,2.885499,0.5380541,5.52,0,3.309334,163.6007,3.440413,0.4846093,4.33,0,0.9226,283,9.49,71.38,9.57,7.39,4.742,0.182,0,11.31,13.6,5.075,100.878,11.53,11.54,11.53,100
"2014-02-25 17:34:00",754677,4.458666,166.7348,4.793121,0.3819575,5.04,0,3.064,163.3314,4.878476,0.5210604,3.83,0,0.9234,269.9,9.49,71.49,9.55,7.395,4.771,0.484,0,11.28,13.6,5.575,100.8761,11.53,11.54,11.53,86.7
"2014-02-25 17:35:00",754678,4.136,166.9318,3.414514,0.3616776,4.68,0,3.068666,166.202,4.69054,0.4726784,4.1,0,0.9238666,259.5,9.47,71.62,9.54,7.403,4.921,0.359,0,11.25,13.59,5.575,100.8795,11.53,11.54,11.53,20
"2014-02-25 17:36:00",754679,4.366667,168.0611,4.277966,0.3209292,5.01,0,3.425333,163.1342,4.949477,0.5263822,4.36,0,0.9224666,284.1,9.5,71.4,9.57,7.408,4.796,0.306,0,11.25,13.6,5.325,100.8758,11.53,11.54,11.53,0
"2014-02-25 17:37:00",754680,4.074,166.5329,2.9856,0.370977,4.73,0,3.001333,164.0598,6.743345,0.3809088,3.95,0,0.9236,272.3,9.53,71.14,9.59,7.411,4.371,0.265,0,11.25,13.6,4.825,100.8748,11.53,11.54,11.53,53.33
"2014-02-25 17:38:00",754681,3.791333,162.8662,2.276321,0.2228263,4.1,0,2.392,159.5339,4.394398,0.3134369,2.98,0,0.9218666,281.7,9.5,71.37,9.55,7.404,4.825,0.385,0,11.23,13.6,5.575,100.877,11.53,11.54,11.53,53.33
"2014-02-25 17:39:00",754682,3.72,161.8668,2.246916,0.1839565,4.11,0,2.413333,160.0009,2.804161,0.2481577,2.93,0,0.9231333,275,9.41,71.99,9.43,7.385,4.175,0.179,0,11.16,13.6,4.575,100.8789,11.53,11.54,11.53,0
"2014-02-25 17:40:00",754683,3.776666,158.6673,2.598523,0.226647,4.14,0,2.273333,156.8023,4.886495,0.2885982,2.72,0,0.9227333,283.7,9.32,72.55,9.33,7.34,4.146,0.38,0,11.14,13.6,5.138,100.8821,11.53,11.54,11.53,0
"2014-02-25 17:41:00",754684,3.884666,156.7342,3.802639,0.4608668,4.94,0,2.384,149.7982,3.726123,0.3149561,3.06,0,0.9247333,258.1,9.24,72.95,9.25,7.311,4.029,0.301,0,11.2,13.6,4.513,100.8796,11.54,11.54,11.53,0
"2014-02-25 17:42:00",754685,4.264667,155.0677,3.566084,0.3209541,4.77,0,2.596667,154.9328,2.815531,0.2804917,3.33,0,0.9245999,268,9.22,72.91,9.26,7.293,4.167,0.191,0,11.18,13.6,4.513,100.885,11.54,11.54,11.53,0
"2014-02-25 17:43:00",754686,4.202667,155.1993,3.369639,0.222485,4.51,0,2.432,152.4653,3.422146,0.3257239,3.16,0,0.9221333,286.5,9.22,72.89,9.25,7.286,4.458,0.129,0,11.17,13.6,4.638,100.8855,11.53,11.54,11.53,0
"2014-02-25 17:44:00",754687,4.228,157.2004,3.505573,0.2845159,4.61,0,2.434,155.0617,5.625228,0.2514969,2.95,0,0.9228666,288.5,9.23,72.85,9.27,7.292,4.517,0.237,0,11.23,13.6,4.95,100.8863,11.53,11.54,11.53,20
"2014-02-25 17:45:00",754688,4.13,157.2679,3.042097,0.3765102,5,0,2.662,155.668,2.572376,0.3405525,3.11,0,0.9248,272.7,9.22,72.92,9.27,7.293,4.596,0.307,0,11.33,13.6,5.138,100.888,11.53,11.54,11.53,100
"2014-02-25 17:46:00",754689,4.194,154.3331,3.025651,0.3380887,4.69,0,2.514,153.1347,3.720536,0.1738121,2.79,0,0.9242,267.4,9.22,72.95,9.27,7.293,4.479,0.219,0,11.35,13.6,4.888,100.8865,11.53,11.54,11.53,100
"2014-02-25 17:47:00",754690,4.046,153.6658,2.981099,0.2653501,4.53,0,2.666667,150.1996,4.791254,0.2564284,3.06,0,0.9227333,279.7,9.23,72.95,9.28,7.3,4.408,0.128,0,11.35,13.6,4.763,100.8879,11.54,11.54,11.53,100
"2014-02-25 17:48:00",754691,3.978667,155.9993,3.405483,0.3182424,4.75,0,2.364666,153.4666,3.283406,0.2361882,2.8,0,0.9227333,277,9.27,72.69,9.3,7.312,4.542,0.242,0,11.34,13.6,5.075,100.8879,11.53,11.54,11.53,100
"2014-02-25 17:49:00",754692,4.086667,156.8674,2.603947,0.2262644,4.38,0,2.343333,153.1347,4.394106,0.3029338,2.99,0,0.9227999,291.5,9.24,72.86,9.28,7.312,4.521,0.192,0,11.34,13.6,4.95,100.8896,11.53,11.54,11.53,93.3
"2014-02-25 17:50:00",754693,3.871333,156.133,2.216857,0.2413812,4.26,0,2.31,153.3325,5.014936,0.2356551,2.8,0,0.9234666,284.7,9.22,73,9.27,7.305,4.458,0.155,0,11.37,13.6,4.763,100.8897,11.54,11.54,11.53,100
"2014-02-25 17:51:00",754694,3.698,157.4671,3.116469,0.2541443,4.16,0,2.448,155.5997,1.925115,0.2036729,2.69,0,0.9242666,273.5,9.2,73.15,9.24,7.298,4.192,0.158,0,11.37,13.6,4.45,100.8907,11.54,11.54,11.53,100
"2014-02-25 17:52:00",754695,3.540667,154.3336,2.494375,0.2007475,3.8,0,2.028667,153.2657,3.274464,0.1351476,2.32,0,0.9237999,274.8,9.18,73.31,9.21,7.293,4.196,0.173,0,11.39,13.6,4.513,100.8911,11.53,11.54,11.53,93.3
"2014-02-25 17:53:00",754696,3.446667,150.3325,4.059552,0.1519064,3.74,0,2.074,149.4633,6.290565,0.1991917,2.38,0,0.9233333,279.1,9.16,73.45,9.18,7.291,3.987,0.17,0,11.45,13.6,4.388,100.8895,11.53,11.54,11.53,100
"2014-02-25 17:54:00",754697,3.572666,146.3339,5.435028,0.4418215,4.16,0,2.252,148.9329,4.695422,0.2847502,2.81,0,0.9251333,261.6,9.18,73.27,9.24,7.292,3.846,0.396,0,11.42,13.6,4.638,100.8877,11.54,11.54,11.53,100
"2014-02-25 17:55:00",754698,3.438,146.1984,4.383562,0.3509074,4.17,0,2.166667,146.0396,9.363523,0.4534264,3.19,0,0.9245999,269.7,9.28,72.55,9.37,7.312,3.754,0.481,0,11.44,13.6,4.825,100.8891,11.53,11.54,11.53,100
"2014-02-25 17:56:00",754699,3.922667,147.6672,4.236202,0.3831182,4.54,0,2.974,147.651,8.009533,0.5214441,3.95,0,0.9240667,275.1,9.32,72.41,9.4,7.315,3.875,0.286,0,11.43,13.6,4.513,100.8889,11.54,11.54,11.53,100
"2014-02-25 17:57:00",754700,4.014,145.5331,2.963323,0.3743047,5.03,0,3.079999,145.4725,4.268932,0.4454061,3.71,0,0.9223334,284.1,9.34,72.4,9.42,7.319,4.079,0.322,0,11.41,13.6,4.575,100.8889,11.53,11.54,11.53,93.3
"2014-02-25 17:58:00",754701,4.479333,142.4682,3.84328,0.4194514,5.2,0,2.919333,140.7309,4.326305,0.4625071,3.72,0,0.9237999,272.1,9.36,72.37,9.44,7.348,4.179,0.308,0,11.45,13.59,4.638,100.8839,11.53,11.54,11.53,100
"2014-02-25 17:59:00",754702,4.157333,140.8002,2.196753,0.2573057,4.51,0,2.936,139.2664,3.659264,0.3556177,3.4,0,0.9233333,273.9,9.38,72.27,9.45,7.381,4.442,0.371,0,11.45,13.6,4.95,100.8772,11.53,11.54,11.53,100
"2014-02-25 18:00:00",754703,3.958,139.4666,2.604023,0.2814771,4.36,0,2.74,138.9332,2.931531,0.3470639,3.48,0,0.923,278.5,9.36,72.41,9.44,7.389,4.358,0.225,0,11.47,13.6,4.763,100.8769,11.53,11.54,11.53,100
"2014-02-25 18:01:00",754704,4.024,139.0675,2.719032,0.2977202,4.48,0,2.551333,137.2052,5.007751,0.3245071,3.17,0,0.9242666,261.4,9.35,72.44,9.42,7.372,4.208,0.447,0,11.42,13.6,5.263,100.877,11.54,11.54,11.53,66.67
"2014-02-25 18:02:00",754705,4.184667,138.7337,2.644643,0.2036293,4.77,0,2.642,136.866,5.677002,0.368116,3.44,0,0.9237334,272.7,9.35,72.52,9.4,7.369,4.096,0.346,0,11.38,13.6,4.7,100.8753,11.53,11.54,11.53,26.67
"2014-02-25 18:03:00",754706,3.841333,137.4642,5.77085,0.5485602,4.8,0,3.247333,135.8646,5.313897,0.415138,3.95,0,0.9232,303.1,9.33,72.61,9.37,7.335,4.017,0.294,0,11.32,13.6,4.45,100.8759,11.53,11.54,11.53,20
"2014-02-25 18:04:00",754707,3.946667,138.6672,2.384795,0.2357305,4.29,0,2.708,143.4667,4.378,0.3445422,3.3,0,0.9222,275.9,9.32,72.54,9.37,7.318,4.237,0.278,0,11.22,13.6,4.7,100.8822,11.53,11.54,11.53,0
"2014-02-25 18:05:00",754708,4.046,138.9348,3.254217,0.3602369,4.68,0,2.620667,140.1948,5.176078,0.3229338,3.14,0,0.9226,283.7,9.31,72.55,9.33,7.311,4.362,0.284,0,11.35,13.6,5.2,100.8862,11.53,11.54,11.53,0
"2014-02-25 18:06:00",754709,3.904,141.0669,2.694633,0.2706979,4.41,0,2.944667,142.4085,4.835263,0.3111884,3.69,0,0.9243333,276.9,9.27,72.69,9.3,7.309,4.633,0.468,0,11.33,13.6,5.575,100.8896,11.53,11.54,11.53,0
"2014-02-25 18:07:00",754710,4.023333,141.6308,6.281031,0.2306705,4.43,0,3.057333,137.9956,5.873888,0.3750639,3.89,0,0.9242666,284.9,9.23,72.77,9.27,7.291,4.454,0.365,0,11.32,13.6,5.013,100.8878,11.53,11.54,11.53,0
"2014-02-25 18:08:00",754711,4.178,139.7331,2.293552,0.296135,4.66,0,2.700667,140.7202,6.738197,0.4821821,3.59,0,0.9242,270.4,9.21,72.87,9.24,7.25,4.496,0.265,0,11.31,13.6,4.763,100.8886,11.53,11.54,11.53,6.667
"2014-02-25 18:09:00",754712,4.181333,142.1343,3.050914,0.3697362,4.81,0,2.793334,142.73,4.477707,0.3114839,3.61,0,0.9236,270.3,9.19,72.87,9.24,7.228,4.529,0.218,0,11.33,13.59,5.013,100.8951,11.53,11.54,11.53,93.3
"2014-02-25 18:10:00",754713,3.864001,145.1984,4.414007,0.3183248,4.33,0,2.896,144.8645,4.25545,0.4410865,3.72,0,0.9238666,287.3,9.17,72.93,9.22,7.237,4.342,0.21,0,11.32,13.6,4.825,100.8986,11.53,11.54,11.53,86.7
"2014-02-25 18:11:00",754714,3.665333,146.9308,3.904724,0.4132775,4.73,0,3.145333,144.2637,3.7837,0.4622823,4.02,0,0.924,272.3,9.13,73.13,9.16,7.228,4.3,0.279,0,11.31,13.6,4.825,100.9022,11.53,11.53,11.53,86.7
"2014-02-25 18:12:00",754715,4.216,149.3303,4.140481,0.3316785,4.77,0,3.354667,150.7321,4.055946,0.3901601,4.16,0,0.9234,274.3,9.1,73.38,9.12,7.205,4.617,0.334,0,11.29,13.59,5.325,100.9029,11.53,11.54,11.53,13.33
"2014-02-25 18:13:00",754716,4.337333,148.9308,5.244074,0.4883096,5.2,0,3.386,144.999,3.097251,0.6072209,4.6,0,0.9216,286.1,9.13,73.29,9.2,7.232,4.667,0.456,0,11.26,13.6,5.388,100.9035,11.54,11.54,11.53,20
"2014-02-25 18:14:00",754717,4.391334,148.0667,3.802407,0.4151444,5.13,0,3.058,147.1282,5.223856,0.4276634,4.32,0,0.9223999,282.1,9.23,72.83,9.31,7.282,4.542,0.167,0,11.29,13.6,4.825,100.9041,11.53,11.54,11.53,33.33
"2014-02-25 18:15:00",754718,4.488667,147.5992,4.332182,0.4580519,5.49,0,3.808667,145.2797,9.164434,0.4985027,4.75,0,0.9216667,287.5,9.3,72.54,9.38,7.309,4.921,0.53,0,11.27,13.59,5.763,100.9025,11.53,11.54,11.53,20
"2014-02-25 18:16:00",754719,4.244666,145.399,3.381899,0.4002144,4.98,0,3.423333,143.1994,2.902466,0.6081191,4.33,0,0.9223334,280.1,9.34,72.33,9.42,7.32,5.517,0.37,0,11.24,13.6,6.2,100.8999,11.53,11.54,11.53,0
"2014-02-25 18:17:00",754720,4.506667,147.4632,7.099648,0.6251791,6.1,0,3.398667,144.0681,4.417479,0.4813297,4.45,0,0.923,286.3,9.34,72.35,9.42,7.323,4.792,0.442,0,11.27,13.6,5.513,100.897,11.53,11.54,11.53,46.67
"2014-02-25 18:18:00",754721,4.697333,149.6021,5.781465,0.4224446,5.21,0,3.475333,146.2678,3.604123,0.2926628,3.8,0,0.9228,288,9.39,72.15,9.48,7.344,4.887,0.34,0,11.27,13.6,5.7,100.8958,11.54,11.54,11.53,46.67
"2014-02-25 18:19:00",754722,4.535333,148.6653,3.823078,0.416299,5.35,0,3.61,146.7314,5.636725,0.4893805,4.46,0,0.923,277.7,9.46,71.8,9.56,7.386,5.487,0.472,0,11.27,13.6,6.7,100.8948,11.53,11.54,11.53,86.7
"2014-02-25 18:20:00",754723,5.732666,150.9346,4.089556,0.634008,6.93,0,3.674001,147.5312,5.687217,0.9926113,5.26,0,0.9226,281.4,9.52,71.41,9.64,7.408,5.025,0.267,0,11.28,13.6,5.513,100.8979,11.53,11.54,11.53,46.67
"2014-02-25 18:21:00",754724,4.686,147.9997,4.856755,0.5543741,5.49,0,3.792,151.2691,5.42093,0.6074231,5.28,0,0.9254667,252.5,9.61,70.86,9.73,7.454,5.417,0.409,0,11.26,13.6,6.013,100.9036,11.53,11.54,11.53,6.667
"2014-02-25 18:22:00",754725,5.182,151.8665,5.734781,0.5579869,6.18,0,3.726667,153.2694,4.477399,0.5271896,4.77,0,0.9237334,277.4,9.62,70.99,9.71,7.46,5.058,0.612,0,11.24,13.6,6.263,100.9118,11.53,11.54,11.53,0
"2014-02-25 18:23:00",754726,4.834,153.7987,4.323149,0.3250805,5.39,0,3.378666,151.3389,5.182939,0.3008846,3.97,0,0.9257333,261.6,9.62,71.01,9.69,7.461,5.537,0.328,0,11.26,13.6,6.138,100.9111,11.53,11.54,11.53,0
"2014-02-25 18:24:00",754727,5.053334,152.6654,6.048671,0.5462315,5.89,0,3.784,150.0651,6.399668,0.4517492,4.69,0,0.9244667,266.9,9.63,70.84,9.72,7.455,5.104,0.469,0,11.28,13.59,5.888,100.9093,11.53,11.54,11.53,40
"2014-02-25 18:25:00",754728,4.606,151.9335,4.170142,0.5938888,5.52,0,3.752667,148.6076,8.05386,0.7162446,5.23,0,0.9245333,255.2,9.62,70.96,9.68,7.455,5.542,0.653,0,11.3,13.59,6.575,100.9093,11.53,11.54,11.53,46.67
"2014-02-25 18:26:00",754729,5.014,157.6671,3.909271,0.357245,5.73,0,3.302,155.667,4.598254,0.5567549,4.42,0,0.9241333,270.3,9.63,70.85,9.71,7.456,5.1,0.28,0,11.28,13.59,5.763,100.9124,11.53,11.54,11.53,0
"2014-02-25 18:27:00",754730,5.131333,156.3344,4.283473,0.5687046,6.18,0,2.998667,158.2725,6.717374,0.5087221,4.29,0,0.9236667,275.9,9.63,70.86,9.7,7.456,5.287,0.402,0,11.19,13.6,5.888,100.9192,11.53,11.53,11.53,0
"2014-02-25 18:28:00",754731,4.990667,154.2643,4.971708,0.4295029,5.95,0,3.350001,154.1319,5.817808,0.5300944,4.7,0,0.9244667,262,9.64,70.84,9.71,7.454,5.45,0.377,0,11.26,13.59,6.013,100.9192,11.53,11.54,11.53,0
"2014-02-25 18:29:00",754732,5.033333,155.1349,4.498901,0.4430901,5.62,0,3.302667,156.4703,5.134479,0.516507,4.11,0,0.925,251.1,9.65,70.82,9.72,7.453,5.754,0.549,0,11.25,13.59,6.95,100.9202,11.53,11.54,11.53,0
"2014-02-25 18:30:00",754733,5.753333,157.2673,3.99052,0.569452,6.92,0,3.770666,157.803,4.967096,0.7373781,4.98,0,0.9245333,260.8,9.64,70.98,9.71,7.465,6.15,0.508,0,11.27,13.59,6.95,100.9192,11.53,11.54,11.53,0
"2014-02-25 18:31:00",754734,5.268667,155.7285,5.877764,0.4733127,6.43,0,4.019334,154.6003,3.842617,0.420626,4.67,0,0.9255333,252.5,9.65,71.01,9.71,7.472,6.517,0.384,0,11.28,13.6,6.95,100.9176,11.53,11.54,11.53,0
"2014-02-25 18:32:00",754735,6.338667,154.1871,5.092737,0.7797167,7.36,0,3.885333,155.3304,5.823854,0.5727578,5.15,0,0.9247333,252.9,9.67,70.9,9.74,7.473,5.787,0.44,0,11.32,13.6,6.638,100.918,11.53,11.54,11.53,0
"2014-02-25 18:33:00",754736,5.553334,156.2668,2.767825,0.4850658,6.5,0,3.56,155.6693,3.85692,0.541344,4.36,0,0.924,259.6,9.75,70.45,9.82,7.496,5.704,0.38,0,11.37,13.59,6.388,100.9164,11.54,11.54,11.53,33.33
"2014-02-25 18:34:00",754737,5.461333,155.0704,5.718396,0.5377591,7,0,3.876667,153.5454,6.326029,0.3798186,4.55,0,0.9237999,260.5,9.72,70.74,9.78,7.51,6.15,0.488,0,11.44,13.6,6.95,100.9145,11.53,11.54,11.53,100
"2014-02-25 18:35:00",754738,5.468667,152.9328,3.29539,0.5594981,6.17,0,3.443333,151.3352,5.119661,0.4876566,4.48,0,0.9248,251.3,9.7,70.82,9.78,7.508,5.746,0.508,0,11.45,13.59,6.638,100.9092,11.53,11.54,11.53,93.3
"2014-02-25 18:36:00",754739,4.546,150.3338,4.893273,0.329035,5.19,0,3.921334,151.0648,6.243591,0.5121701,4.89,0,0.924,255.7,9.75,70.38,9.84,7.51,5.717,0.467,0,11.44,13.6,6.763,100.9059,11.53,11.54,11.53,80
"2014-02-25 18:37:00",754740,5.184668,150.0646,4.310678,0.4058549,5.77,0,3.673333,146.7351,4.023304,0.5994406,4.69,0,0.9247333,256.4,9.75,70.43,9.83,7.508,5.529,0.584,0,11.49,13.6,7.45,100.9067,11.53,11.53,11.53,100
"2014-02-25 18:38:00",754741,4.838666,147.2017,3.969354,0.5140411,5.81,0,3.642666,149.2727,5.986838,0.5093848,4.62,0,0.9254,245.7,9.75,70.4,9.83,7.508,6.262,0.6,0,11.44,13.6,7.2,100.9071,11.53,11.54,11.53,20
"2014-02-25 18:39:00",754742,5.122,147.8667,3.611004,0.5439633,6.16,0,3.670666,148.6662,5.78886,0.5402896,4.6,0,0.9251333,251.2,9.75,70.42,9.83,7.505,5.567,0.408,0,11.39,13.6,6.45,100.9035,11.53,11.54,11.53,0
"2014-02-25 18:40:00",754743,4.49,147.3971,4.756443,0.2632616,4.94,0,3.482666,144.8669,2.654701,0.567268,4.6,0,0.9241333,262.7,9.79,70.12,9.86,7.502,5.333,0.413,0,11.4,13.6,6.013,100.8987,11.53,11.54,11.53,0
"2014-02-25 18:41:00",754744,4.968,143.0064,4.437807,0.4274919,5.66,0,3.558667,143.1283,6.97234,0.4519715,4.36,0,0.9246666,252.1,9.76,70.3,9.82,7.496,5.608,0.397,0,11.47,13.59,6.325,100.8922,11.53,11.54,11.53,46.67
"2014-02-25 18:42:00",754745,5.119999,145.0022,4.703643,0.4939231,5.81,0,3.589334,143.9966,4.614942,0.505641,4.55,0,0.924,258.4,9.76,70.23,9.83,7.497,6.087,0.483,0,11.49,13.6,6.825,100.89,11.53,11.54,11.53,93.3
"2014-02-25 18:43:00",754746,5.073333,146.5916,5.039479,0.6081629,6.08,0,3.747333,143.9328,5.669741,0.3139313,4.41,0,0.9248666,254.9,9.74,70.33,9.8,7.487,5.704,0.501,0,11.52,13.6,6.575,100.8889,11.53,11.54,11.53,80
"2014-02-25 18:44:00",754747,5.003334,145.5322,4.237987,0.6311013,6.19,0,4.056666,142.8692,5.474176,0.4064426,4.71,0,0.9246666,256.5,9.73,70.38,9.79,7.476,5.696,0.313,0,11.57,13.6,6.075,100.8889,11.53,11.54,11.53,100
"2014-02-25 18:45:00",754748,4.861333,143.5312,3.929009,0.473932,5.84,0,3.651333,143.7361,4.216984,0.4686557,4.21,0,0.9242666,253.2,9.72,70.4,9.8,7.481,5.408,0.311,0,11.59,13.6,6.013,100.8863,11.53,11.53,11.53,73.33
"2014-02-25 18:46:00",754749,4.764667,146.7325,5.846647,0.5006111,5.66,0,3.398,144.7991,5.411911,0.3012906,3.94,0,0.9241333,252.8,9.73,70.37,9.8,7.484,5.179,0.399,0,11.6,13.6,5.763,100.888,11.54,11.54,11.53,73.33
"2014-02-25 18:47:00",754750,4.904666,146.8661,3.878719,0.6334652,5.85,0,3.658,148.0749,5.751721,0.6234335,5.04,0,0.9242666,251.7,9.72,70.44,9.78,7.484,5.108,0.296,0,11.63,13.6,5.638,100.8868,11.53,11.54,11.53,93.3
"2014-02-25 18:48:00",754751,5.142667,147.1993,4.101592,0.7146138,6.62,0,3.464667,149.199,3.690558,0.6354617,4.46,0,0.9241333,254,9.73,70.38,9.82,7.487,5.196,0.476,0,11.61,13.6,5.888,100.8869,11.53,11.54,11.53,46.67
"2014-02-25 18:49:00",754752,4.680666,149.733,4.958592,0.506155,5.83,0,3.808,149.1957,4.179011,0.6174161,4.55,0,0.9236667,266.4,9.77,70.13,9.85,7.485,5.308,0.574,0,11.64,13.6,6.763,100.8895,11.53,11.54,11.53,93.3
"2014-02-25 18:50:00",754753,4.7,148.4654,4.269231,0.3193744,5.29,0,4.098,145.0653,4.311862,0.555196,5.2,0,0.9242666,254.1,9.73,70.5,9.79,7.484,5.6,0.546,0,11.65,13.6,6.263,100.8896,11.53,11.54,11.53,73.33
"2014-02-25 18:51:00",754754,5.406,146.7337,3.567322,0.3672747,6.07,0,4.185334,147.5978,3.496943,0.5415394,5.11,0,0.9237334,264.6,9.75,70.22,9.84,7.483,5.871,0.336,0,11.58,13.59,6.513,100.8925,11.53,11.54,11.53,13.33
"2014-02-25 18:52:00",754755,5.28,145.6669,3.53339,0.5022085,6.34,0,3.698667,144.4653,4.17572,0.5501983,5.08,0,0.9248667,249.5,9.82,69.68,9.91,7.493,5.358,0.448,0,11.59,13.6,6.263,100.8902,11.53,11.54,11.53,20
"2014-02-25 18:53:00",754756,4.848001,146.9206,6.333781,0.6214413,5.79,0,4.338,142.3435,5.999231,0.8019826,5.75,0,0.9244,252.8,9.8,69.81,9.88,7.494,5.337,0.643,0,11.56,13.59,6.388,100.8857,11.53,11.53,11.53,0
"2014-02-25 18:54:00",754757,4.963334,145.5335,4.630677,0.6454628,6.43,0,4.268667,144.1901,5.313212,0.7126932,5.54,0,0.9243333,255.7,9.77,70.01,9.85,7.488,5.425,0.699,0,11.34,13.6,6.575,100.8877,11.53,11.53,11.53,0
"2014-02-25 18:55:00",754758,4.763334,141.7353,3.695447,0.4892125,5.89,0,4.021334,145.6665,3.514292,0.4893515,5.14,0,0.9248666,256,9.79,69.86,9.86,7.483,5.85,0.605,0,11.36,13.6,6.763,100.8854,11.53,11.53,11.53,0
"2014-02-25 18:56:00",754759,4.757333,143.7287,5.694058,0.3654124,5.18,0,3.824667,144.3981,6.224116,0.7982887,5.35,0,0.9249333,249.5,9.77,70.02,9.84,7.485,6.108,0.455,0,11.36,13.6,6.7,100.8855,11.53,11.53,11.53,0
"2014-02-25 18:57:00",754760,4.653333,143.2022,3.985276,0.5057228,5.29,0,3.903333,142.0065,6.682051,0.403281,4.67,0,0.9244,255.5,9.77,70,9.82,7.482,5.954,0.53,0,11.38,13.6,7.263,100.8877,11.53,11.53,11.53,0
"2014-02-25 18:58:00",754761,4.708,141.9326,3.853762,0.4330851,5.46,0,3.472,140.3326,3.47649,0.7132574,4.96,0,0.9237334,259.8,9.73,70.27,9.76,7.461,4.954,0.325,0,11.41,13.6,5.7,100.8852,11.53,11.53,11.53,6.667
"2014-02-25 18:59:00",754762,5.199333,141.6019,3.553876,0.6170194,6.64,0,4.003333,141.3371,5.947117,0.7633493,5.12,0,0.9234666,266.5,9.69,70.41,9.73,7.447,5.087,0.339,0,11.8,13.6,5.825,100.8769,11.53,11.53,11.53,100
"2014-02-25 19:00:00",754763,5.460001,140.3999,2.026364,0.5316013,6.27,0,3.717334,140.4666,4.812062,0.5509201,4.77,0,0.9236,262.9,9.7,70.19,9.76,7.437,5.596,0.435,0,11.86,13.6,6.45,100.8769,11.53,11.53,11.53,100
"2014-02-25 19:01:00",754764,5.096666,141.0016,3.500924,0.4565182,6.32,0,3.792667,142.3181,5.783714,0.782879,5.19,0,0.9239333,260.1,9.66,70.51,9.7,7.417,5.183,0.396,0,11.84,13.6,6.075,100.8775,11.53,11.53,11.53,100
"2014-02-25 19:02:00",754765,4.792,144.2487,6.400008,0.4265552,5.64,0,4.552667,141.7996,4.181831,0.725557,6.05,0,0.9243333,259,9.63,70.61,9.66,7.408,6.346,0.436,0,11.84,13.6,7.325,100.8776,11.53,11.53,11.53,93.3
"2014-02-25 19:03:00",754766,5.100667,141.6736,5.421875,0.5959805,6.06,0,3.730667,142.5298,4.714771,0.4611068,4.67,0,0.9233333,263.9,9.61,70.67,9.65,7.406,5.633,0.386,0,11.82,13.59,6.263,100.8808,11.53,11.53,11.53,73.33
"2014-02-25 19:04:00",754767,5.240666,144.0658,5.050401,0.4137062,6.08,0,3.586,143.4844,6.640415,0.3870539,4.13,0,0.9236,262.8,9.6,70.71,9.64,7.406,5.354,0.435,0,11.72,13.6,6.075,100.884,11.53,11.53,11.53,13.33
"2014-02-25 19:05:00",754768,4.790667,147.9982,4.334677,0.6754307,5.83,0,3.598667,145.1327,4.615026,0.487919,4.5,0,0.9250666,255.7,9.58,70.77,9.62,7.406,4.95,0.525,0,11.69,13.59,6.2,100.8829,11.53,11.53,11.53,0
"2014-02-25 19:06:00",754769,4.544,144.9987,5.199207,0.6737438,6.08,0,3.572667,143.5275,6.017783,0.4014551,4.34,0,0.9244,255.9,9.56,70.89,9.59,7.4,5.537,0.427,0,11.7,13.59,6.263,100.8829,11.53,11.53,11.53,33.33
"2014-02-25 19:07:00",754770,4.577333,143.9289,5.575066,0.5363764,5.62,0,3.422667,139.0752,5.229092,0.6092232,4.52,0,0.9235333,260.7,9.54,71.01,9.58,7.373,5.204,0.611,0,11.67,13.6,6.2,100.8819,11.53,11.53,11.53,0
"2014-02-25 19:08:00",754771,5.19,143.466,4.333226,0.6443498,6.47,0,3.903333,144.6708,5.74251,0.3179448,4.58,0,0.9234666,274,9.54,70.91,9.59,7.358,6.092,0.501,0,11.66,13.6,6.95,100.8807,11.53,11.53,11.53,0
"2014-02-25 19:09:00",754772,5.037333,145.6653,3.514516,0.5565785,6.09,0,3.624667,146.1961,5.704089,0.5671903,4.67,0,0.9244667,263.8,9.53,70.79,9.58,7.348,5.283,0.579,0,11.63,13.6,6.325,100.8795,11.53,11.53,11.53,0
"2014-02-25 19:10:00",754773,4.314,142.4677,3.42206,0.6668712,5.76,0,4.698667,145.7313,4.372319,0.825105,5.98,0,0.9258,254.5,9.48,71.09,9.52,7.33,5.621,0.434,0,11.73,13.6,6.325,100.8803,11.53,11.53,11.53,33.33
"2014-02-25 19:11:00",754774,5.208,143.8005,3.968142,0.7824509,6.32,0,4,142.4678,4.990826,0.7396848,5.38,0,0.9245332,266.7,9.45,71.2,9.5,7.316,5.6,0.274,0,11.75,13.59,6.013,100.877,11.53,11.53,11.53,80
"2014-02-25 19:12:00",754775,5.603333,143.066,2.694269,0.4580781,6.64,0,3.654,147.2691,4.580564,0.58624,4.48,0,0.9242,261.5,9.5,70.79,9.56,7.313,5.637,0.533,0,11.75,13.6,6.513,100.88,11.53,11.53,11.53,86.7
"2014-02-25 19:13:00",754776,5.003334,144.066,4.326737,0.576526,5.77,0,3.515334,143.1978,5.760044,0.3731285,4.11,0,0.9249333,263.7,9.49,70.89,9.53,7.308,6.487,0.721,0,11.71,13.6,7.825,100.8828,11.53,11.53,11.53,13.33
"2014-02-25 19:14:00",754777,5.550667,146.4639,4.159366,0.707639,6.6,0,3.748,145.2167,6.62371,0.6297746,5.13,0,0.9240666,267.9,9.45,71.15,9.48,7.279,6.075,0.401,0,11.73,13.59,6.888,100.8821,11.53,11.53,11.53,80
"2014-02-25 19:15:00",754778,5.332,147.8007,3.780222,0.6204,6.3,0,4.249333,143.4648,4.046154,0.5136985,5.24,0,0.9239333,264.7,9.47,71.04,9.53,7.308,5.258,0.39,0,11.74,13.6,5.825,100.8873,11.53,11.54,11.53,93.3
"2014-02-25 19:16:00",754779,5.283333,146.794,6.37493,0.6162972,6.38,0,3.842,147.4647,5.082931,0.4569784,4.62,0,0.9247333,257.2,9.49,70.93,9.55,7.327,6.017,0.547,0,11.71,13.59,7.075,100.8855,11.53,11.53,11.53,26.67
"2014-02-25 19:17:00",754780,5.435999,147.3985,6.595137,0.855654,6.81,0,4.626666,149.309,7.620609,0.6946334,5.93,0,0.9249333,248.5,9.46,71.19,9.53,7.331,6.421,0.451,0,11.67,13.6,7.075,100.8894,11.53,11.53,11.53,0
"2014-02-25 19:18:00",754781,4.986667,146.3271,6.244524,0.8445643,6.42,0,4.528666,145.7768,8.409967,0.6835482,5.56,0,0.924,262.5,9.46,71.31,9.51,7.33,5.637,0.562,0,11.66,13.6,6.763,100.8901,11.53,11.53,11.53,0
"2014-02-25 19:19:00",754782,5.003334,147.7877,6.905644,0.6657794,6.05,0,4.5,146.2417,6.752575,0.7439802,5.65,0,0.9252666,249.1,9.51,71.01,9.59,7.338,5.171,0.358,0,11.65,13.59,6.138,100.89,11.53,11.53,11.53,6.667
"2014-02-25 19:20:00",754783,5.574,151.3319,3.857733,0.7054343,6.4,0,4.464,149.7995,5.355776,0.6096972,5.34,0,0.9254,246.9,9.55,70.87,9.63,7.358,6.796,1.043,0,11.69,13.6,9.08,100.8904,11.53,11.53,11.53,80
"2014-02-25 19:21:00",754784,5.672667,147.7922,5.66602,0.5859632,6.79,0,4.77,144.7517,9.428301,0.7139187,5.7,0,0.9250666,254.1,9.64,70.27,9.73,7.399,6.9,0.502,0,11.72,13.59,8.08,100.8929,11.53,11.53,11.53,93.3
"2014-02-25 19:22:00",754785,5.424,148.5395,6.638629,0.8824118,6.89,0,5.131333,146.3933,6.69361,0.6125342,6.15,0,0.9244667,259.2,9.66,70.1,9.74,7.406,7.858,0.571,0,11.67,13.59,9.14,100.8932,11.53,11.53,11.53,13.33
"2014-02-25 19:23:00",754786,5.933334,146.1985,3.349847,0.8866541,7.68,0,5.054667,146.6648,8.225256,1.031024,6.98,0,0.9248,254.2,9.7,69.97,9.78,7.408,7.621,0.68,0,11.69,13.6,8.83,100.8924,11.53,11.53,11.53,6.667
"2014-02-25 19:24:00",754787,7.267999,150.266,4.372724,0.8119869,8.9,0,5.424001,147.409,9.219742,0.9535393,7.01,0,0.9237334,266.9,9.74,69.78,9.83,7.414,6.367,0.509,0,11.72,13.59,7.325,100.8871,11.53,11.53,11.53,66.67
"2014-02-25 19:25:00",754788,5.122,150.5288,6.72855,0.5677229,6.35,0,5.158667,156.2734,4.818515,1.250935,8.09,0,0.9243333,258.3,9.83,69.16,9.9,7.446,7.825,1.198,0,11.76,13.6,9.76,100.89,11.53,11.53,11.53,100
"2014-02-25 19:26:00",754789,4.892667,149.0022,5.174747,0.8760401,7.12,0,4.991333,148.5317,6.084887,0.7034569,6.44,0,0.9259333,247.3,9.78,69.58,9.83,7.456,6.342,0.656,0,11.76,13.6,7.7,100.8907,11.53,11.53,11.53,80
"2014-02-25 19:27:00",754790,6.16,146.1421,7.918931,0.8649856,7.89,0,4.268667,151.8679,4.977187,0.3982272,5,0,0.9257333,254,9.73,69.78,9.81,7.443,6.046,0.459,0,11.75,13.6,6.825,100.8926,11.53,11.53,11.53,86.7
"2014-02-25 19:28:00",754791,6.089334,152.7985,5.8649,0.6373431,7.62,0,3.888667,151.978,8.931811,0.7468321,6.13,0,0.9243333,263,9.75,69.61,9.82,7.433,7.792,1.052,0,11.74,13.6,9.26,100.8914,11.53,11.53,11.53,40
"2014-02-25 19:29:00",754792,6.758667,150.6042,7.413528,0.9214762,8.39,0,4.909999,150.9261,6.379854,0.8918594,6.94,0,0.9254,263.9,9.78,69.34,9.85,7.443,7.754,0.665,0,11.73,13.59,8.51,100.8933,11.53,11.53,11.53,20
"2014-02-25 19:30:00",754793,7.000666,153.5292,5.029903,0.7188368,8.07,0,5.885333,154.4542,8.344131,0.7573186,6.93,0,0.9258667,255.7,9.85,68.96,9.91,7.45,7.783,1.223,0,11.72,13.6,9.64,100.892,11.53,11.53,11.53,0
"2014-02-25 19:31:00",754794,6.468,148.0657,2.815148,0.5319173,7.83,0,4.602667,149.4049,6.816339,0.6321757,5.89,0,0.9256,252.8,9.84,69.03,9.89,7.455,7.229,0.609,0,11.77,13.6,8.33,100.8923,11.53,11.53,11.53,80
"2014-02-25 19:32:00",754795,6.334666,149.9359,7.090189,0.865878,7.65,0,5.152667,145.8126,5.903544,0.7498396,6.45,0,0.9249333,264.8,9.82,69.08,9.87,7.454,6.358,0.811,0,11.78,13.59,7.825,100.8926,11.53,11.53,11.53,60
"2014-02-25 19:33:00",754796,7.798666,150.4015,4.497525,0.5991535,8.84,0,6.067332,146.9358,7.501141,0.8451861,7.71,0,0.9256666,264.7,9.84,68.86,9.89,7.445,7.271,0.695,0,11.77,13.6,8.45,100.8915,11.53,11.53,11.53,33.33
"2014-02-25 19:34:00",754797,6.937333,152.534,4.439157,0.5698243,8.08,0,5.657333,148.0008,5.018937,1.080003,7.73,0,0.9262666,257.5,9.89,68.47,9.96,7.452,6.083,0.593,0,11.82,13.6,7.45,100.8933,11.53,11.53,11.53,93.3
"2014-02-25 19:35:00",754798,7.124,147.533,3.518589,0.6534605,8.43,0,5.538667,148.5845,5.562221,0.6627606,6.86,0,0.9244,276.9,9.88,68.56,9.93,7.452,6.658,1.056,0,11.83,13.59,9.26,100.8949,11.53,11.53,11.53,86.7
"2014-02-25 19:36:00",754799,6.336,151.8616,5.856236,0.6822492,7.42,0,4.422,150.3995,4.332319,0.5004294,5.65,0,0.9237334,276.3,9.87,68.58,9.92,7.453,6.271,1.175,0,11.83,13.6,8.01,100.897,11.53,11.53,11.53,60
"2014-02-25 19:37:00",754800,5.707334,146.5829,6.438933,0.8972289,7.25,0,4.625333,150.1356,5.545671,0.996058,6.63,0,0.9235333,289.7,9.84,68.81,9.88,7.455,7.225,0.627,0,11.85,13.6,8.39,100.8964,11.53,11.53,11.53,100
"2014-02-25 19:38:00",754801,5.824667,149.4634,5.173986,0.7561117,7.08,0,4.473333,149.5199,8.340554,0.777986,6.03,0,0.9240667,281.5,9.84,68.8,9.88,7.448,6.858,0.653,0,11.84,13.6,8.01,100.8928,11.53,11.53,11.53,60
"2014-02-25 19:39:00",754802,5.431334,153.5983,4.729534,0.8270177,6.43,0,4.447333,155.0057,6.886438,0.5694497,5.59,0,0.9245999,278.7,9.82,68.97,9.84,7.436,7.162,0.761,0,11.82,13.6,8.51,100.8916,11.53,11.53,11.53,46.67
"2014-02-25 19:40:00",754803,6.35,149.7305,5.037527,0.890019,7.91,0,4.951334,147.4639,6.105962,0.6199125,5.81,0,0.9255333,272.3,9.78,69.27,9.81,7.406,6.129,1.044,0,11.84,13.6,7.7,100.8883,11.53,11.53,11.53,66.67
"2014-02-25 19:41:00",754804,6.233333,148.3356,5.421203,0.6125539,7.54,0,4.692,149.5318,5.641898,0.6264206,6.04,0,0.9234666,281.9,9.76,69.29,9.79,7.406,7.112,0.557,0,11.85,13.6,7.95,100.8886,11.53,11.53,11.53,33.33
"2014-02-25 19:42:00",754805,6.020667,145.2689,5.890684,1.131279,7.61,0,4.657333,145.2668,2.719104,0.8325661,5.74,0,0.9209999,298.9,9.73,69.52,9.77,7.409,7.229,0.486,0,11.83,13.6,8.26,100.8847,11.53,11.53,11.53,13.33
"2014-02-25 19:43:00",754806,5.676,140.9414,5.452253,0.6802235,6.71,0,4.97,149.3384,6.939256,0.6200646,6.06,0,0.9241333,279.8,9.7,69.76,9.73,7.406,6.862,0.703,0,11.84,13.6,7.7,100.885,11.53,11.53,11.53,13.33
"2014-02-25 19:44:00",754807,6.645999,149.8622,5.914825,1.027805,8.49,0,5.468667,150.4896,9.222797,0.7145335,6.53,0,0.9251999,284.1,9.73,69.41,9.8,7.406,7.921,0.884,0,11.84,13.6,9.2,100.8844,11.53,11.53,11.53,20
"2014-02-25 19:45:00",754808,6.357333,149.1942,6.622456,0.9774829,7.93,0,5.622,149.7982,5.633752,0.8745833,7.15,0,0.9219333,298.7,9.71,69.67,9.76,7.406,7.029,0.708,0,11.83,13.6,8.01,100.886,11.53,11.53,11.53,6.667
"2014-02-25 19:46:00",754809,6.414667,151.1346,6.237059,0.5969351,7.18,0,4.617334,148.3985,5.735795,0.8322617,6.51,0,0.9242,278.6,9.71,69.52,9.8,7.406,7.467,0.914,0,11.85,13.6,9.7,100.8865,11.53,11.53,11.53,33.33
"2014-02-25 19:47:00",754810,5.895333,144.9291,4.325511,0.6962554,7.5,0,4.288667,147.1329,3.755975,0.6895202,5.37,0,0.9234,269.5,9.74,69.33,9.8,7.406,6.754,0.529,0,11.84,13.6,8.08,100.8872,11.53,11.53,11.53,26.67
"2014-02-25 19:48:00",754811,6.212667,145.8727,6.095595,0.9880315,8.13,0,4.870667,144.1489,7.008748,0.7495018,6.21,0,0.924,275.9,9.73,69.52,9.78,7.406,6.825,0.525,0,11.86,13.59,7.825,100.8868,11.53,11.53,11.53,66.67
"2014-02-25 19:49:00",754812,6.933333,151.3331,4.141383,0.9497976,8.59,0,6.315333,150.8,5.279846,1.319034,8.31,0,0.923,305.8,9.79,69.07,9.83,7.406,8.79,1.058,0,11.91,13.6,10.45,100.8909,11.53,11.53,11.53,93.3
"2014-02-25 19:50:00",754813,6.872,155.6013,3.994921,0.6156536,8.11,0,5.487999,153.3994,5.384346,0.9691522,7.24,0,0.9236,285.4,9.76,69.36,9.81,7.406,8.45,0.475,0,11.9,13.6,9.45,100.8945,11.53,11.53,11.53,60
"2014-02-25 19:51:00",754814,7.136667,151.3991,4.331911,1.013355,8.9,0,5.845334,149.992,5.723478,0.5119878,6.96,0,0.9234666,281.8,9.78,69.17,9.84,7.409,6.917,0.53,0,11.94,13.6,7.638,100.8946,11.53,11.53,11.53,93.3
"2014-02-25 19:52:00",754815,7.348666,155.0835,7.560593,0.6963512,8.38,0,4.95,156.328,9.368643,0.6727456,6.21,0,0.9249333,270.7,9.79,69.04,9.84,7.414,6.567,0.793,0,12,13.6,8.14,100.8974,11.53,11.53,11.53,100
"2014-02-25 19:53:00",754816,7.156666,155.8017,3.227439,0.8823655,8.45,0,4.813334,155.8015,3.85017,0.652387,5.95,0,0.9244667,274.1,9.78,69.04,9.85,7.427,7.85,0.499,0,11.97,13.6,8.89,100.8962,11.53,11.53,11.53,93.3
"2014-02-25 19:54:00",754817,6.038,153.0657,5.823786,1.008842,8.38,0,5.294667,148.0735,6.241679,0.7329016,6.53,0,0.9241333,273.9,9.72,69.69,9.75,7.42,7.025,0.753,0,12,13.6,8.64,100.8935,11.53,11.53,11.53,100
"2014-02-25 19:55:00",754818,6.172667,149.3171,8.156594,1.070591,7.91,0,4.954,146.8035,4.748042,0.9388346,7.14,0,0.9235333,281.5,9.67,69.96,9.7,7.406,8.3,0.588,0,11.99,13.6,9.14,100.889,11.53,11.53,11.53,100
"2014-02-25 19:56:00",754819,6.434667,147.5325,5.425652,0.9257275,8.73,0,4.293334,147.4641,7.331951,1.071887,7.01,0,0.9220666,291.3,9.67,69.84,9.72,7.406,6.179,0.792,0,11.98,13.6,7.263,100.8897,11.53,11.53,11.53,93.3
"2014-02-25 19:57:00",754820,5.803334,152.4641,5.817232,0.8605087,7.44,0,4.906,153.6632,6.255139,0.7280915,6.61,0,0.9247333,273.4,9.69,69.66,9.73,7.406,6.529,0.653,0,11.96,13.6,7.45,100.8906,11.53,11.53,11.53,80
"2014-02-25 19:58:00",754821,6.464667,154.0662,3.888879,0.7505987,8.27,0,4.942,151.0647,5.232103,0.5914975,6.29,0,0.9236,278.7,9.65,69.97,9.69,7.406,7.429,0.494,0,11.96,13.6,8.45,100.89,11.53,11.53,11.53,26.67
"2014-02-25 19:59:00",754822,7.138,155.2698,4.341132,1.166049,9.02,0,5.068666,152.4082,9.065139,0.8289017,6.89,0,0.9245999,277,9.69,69.7,9.76,7.406,7.217,0.599,0,11.95,13.6,8.2,100.8889,11.53,11.53,11.53,46.67
"2014-02-25 20:00:00",754823,6.758667,154.072,9.45974,0.8743599,8.34,0,5.408667,157.1366,6.457544,0.8524698,6.57,0,0.9251333,269.4,9.77,69.16,9.82,7.406,7.608,0.784,0,11.95,13.6,9.14,100.8919,11.53,11.53,11.53,6.667
"2014-02-25 20:01:00",754824,6.858,154.4022,4.285444,0.4989883,7.54,0,5.516,150.002,5.058304,0.8595952,6.97,0,0.9254667,257.5,9.79,69.07,9.84,7.406,7.279,0.748,0,11.93,13.6,8.58,100.8904,11.53,11.53,11.53,0
"2014-02-25 20:02:00",754825,7.214,153.0629,4.792321,0.7214319,8.76,0,5.012,153.6596,7.66094,0.4416665,5.94,0,0.9262,257,9.8,68.98,9.86,7.41,6.833,0.543,0,11.93,13.6,7.575,100.8907,11.53,11.53,11.53,0
"2014-02-25 20:03:00",754826,5.883333,154.2655,4.325988,0.5293728,6.46,0,4.466,154.2673,4.448467,0.7644849,5.71,0,0.9261333,254.5,9.78,69.26,9.81,7.408,6.796,0.545,0,11.9,13.6,8.33,100.8933,11.53,11.53,11.53,0
"2014-02-25 20:04:00",754827,6.489999,153.2643,4.356133,0.9841883,7.76,0,5.116,152.0013,4.471491,0.9243721,6.74,0,0.9258,265.6,9.68,69.83,9.73,7.406,7.217,0.965,0,11.92,13.6,8.89,100.8942,11.53,11.53,11.53,13.33
"2014-02-25 20:05:00",754828,6.526667,153.4606,4.686199,0.6121293,7.59,0,4.784667,155.6594,5.682467,0.520434,5.78,0,0.9264666,253.5,9.69,69.61,9.77,7.405,6.675,0.572,0,11.96,13.6,8.01,100.8942,11.53,11.53,11.53,80
"2014-02-25 20:06:00",754829,6.818666,151.2628,4.971253,1.108837,8.86,0,4.099333,151.3359,6.577193,0.5566622,4.84,0,0.9262,254.5,9.71,69.57,9.78,7.406,6.483,0.692,0,11.93,13.6,8.14,100.8926,11.53,11.53,11.53,20
"2014-02-25 20:07:00",754830,6.772,156.7991,5.228376,0.9172074,8.26,0,5.096667,156.6716,5.604414,0.8267016,6.83,0,0.9257333,254.5,9.75,69.27,9.81,7.406,6.471,0.974,0,11.95,13.6,8.39,100.8938,11.53,11.53,11.53,66.67
"2014-02-25 20:08:00",754831,6.826001,154.9311,5.612619,0.7479197,8.57,0,5.549333,156.7408,6.366606,0.9549204,6.94,0,0.9259333,251.4,9.72,69.61,9.77,7.406,7.45,0.638,0,11.95,13.6,8.76,100.8951,11.53,11.53,11.53,40
"2014-02-25 20:09:00",754832,6.155333,157.398,4.078303,0.5625877,7.02,0,4.776666,159.7329,3.854374,0.6960236,5.59,0,0.9265333,245.9,9.74,69.48,9.78,7.406,6.933,0.807,0,11.97,13.59,8.14,100.8978,11.53,11.53,11.53,100
"2014-02-25 20:10:00",754833,5.797999,158.0762,6.544602,0.6608198,7,0,4.767334,162.5995,4.771593,0.8006286,6.6,0,0.9273333,242.3,9.66,70.19,9.68,7.406,6.729,0.655,0,11.97,13.59,7.95,100.8988,11.53,11.53,11.53,73.33
"2014-02-25 20:11:00",754834,6.361333,155.8659,4.393503,0.5259387,7.58,0,4.187334,157.8671,5.545192,0.5502904,5.49,0,0.9256666,251.9,9.62,70.46,9.66,7.406,7.225,0.977,0,11.93,13.6,9.01,100.8974,11.53,11.53,11.53,46.67
"2014-02-25 20:12:00",754835,6.242667,154.7339,2.461841,0.6004051,7.3,0,3.895333,157.1235,7.558573,0.6429605,5.13,0,0.9251999,259.1,9.63,70.3,9.68,7.406,6.167,0.685,0,11.98,13.6,7.95,100.8972,11.53,11.53,11.53,93.3
"2014-02-25 20:13:00",754836,6.24,154.9346,5.346704,0.5954606,7.14,0,4.907333,154.3383,6.949258,1.0888,6.7,0,0.9264666,248,9.65,70.15,9.7,7.406,6.175,0.457,0,12.02,13.6,7.013,100.896,11.53,11.53,11.53,93.3
"2014-02-25 20:14:00",754837,6.370667,152.0675,3.854781,0.4063409,7.17,0,4.264667,151.7419,7.011105,0.7031726,5.92,0,0.9267333,241.6,9.69,69.92,9.75,7.406,6.592,0.456,0,12.01,13.6,7.45,100.8957,11.53,11.53,11.53,100
"2014-02-25 20:15:00",754838,5.206,155.6157,6.939712,0.4437687,5.85,0,3.911333,154.7333,7.530714,0.7596479,5.05,0,0.9262666,250.9,9.74,69.5,9.79,7.411,7.183,0.507,0,12.01,13.6,8.2,100.899,11.53,11.53,11.53,93.3
"2014-02-25 20:16:00",754839,5.68,152.9304,4.69559,1.062444,7.18,0,4.474,157.5717,7.781036,0.8078927,6.66,0,0.9258667,249.4,9.66,70.2,9.69,7.406,6.429,0.364,0,11.99,13.6,7.013,100.899,11.53,11.53,11.53,73.33
"2014-02-25 20:17:00",754840,5.774667,155.7976,5.809854,0.8271386,7.14,0,4.314,151.5989,5.595247,0.619363,5.34,0,0.9268,246.1,9.62,70.32,9.67,7.405,6.704,0.34,0,11.97,13.6,7.325,100.899,11.53,11.53,11.53,60
"2014-02-25 20:18:00",754841,5.349333,155.539,6.308853,0.6070635,6.28,0,4.054667,158.1095,9.712941,0.5691382,5.34,0,0.9264,251.3,9.63,70.28,9.66,7.406,6.329,0.555,0,11.94,13.6,7.45,100.9023,11.53,11.53,11.53,0
"2014-02-25 20:19:00",754842,5.980666,154.995,6.299409,0.6189934,6.84,0,4.493333,151.5327,3.666872,0.8581271,6.03,0,0.9264666,249.5,9.6,70.47,9.64,7.406,6.021,0.382,0,11.92,13.6,6.7,100.9051,11.53,11.53,11.53,0
"2014-02-25 20:20:00",754843,6.040667,155.1306,3.773492,0.6688643,6.97,0,4.776,153.3975,5.107671,0.6920577,6.2,0,0.9262666,259.1,9.59,70.52,9.64,7.406,5.296,0.479,0,11.9,13.6,6.075,100.9062,11.53,11.53,11.53,0
"2014-02-25 20:21:00",754844,6.505999,155,4.11388,0.78477,7.54,0,3.916,153.7402,7.202776,0.6713746,5.17,0,0.9271333,245.9,9.58,70.55,9.63,7.406,7.654,0.972,0,11.89,13.6,9.2,100.9087,11.53,11.53,11.53,0
"2014-02-25 20:22:00",754845,6.362667,155.1336,5.827171,0.5008988,6.84,0,4.378667,150.0709,5.218105,0.8735206,5.77,0,0.9262,249.9,9.59,70.5,9.65,7.406,6.979,0.629,0,11.9,13.59,8.08,100.9064,11.53,11.53,11.53,0
"2014-02-25 20:23:00",754846,6.242,150.3296,5.768064,1.033507,7.81,0,4.503334,153.4721,6.549084,0.6830781,6.01,0,0.9245999,263.4,9.64,70.26,9.7,7.405,6.487,0.432,0,11.89,13.6,7.325,100.9046,11.53,11.53,11.53,0
"2014-02-25 20:24:00",754847,6.273334,149.999,4.801648,0.865114,7.8,0,4.350667,152.8026,5.305461,0.5785668,5.22,0,0.9264,248.8,9.66,70.11,9.7,7.406,7.042,0.501,0,11.93,13.6,8.26,100.9051,11.53,11.53,11.53,33.33
"2014-02-25 20:25:00",754848,5.878667,152.863,5.733836,0.5704486,6.61,0,4.056667,151.664,5.995449,0.5112687,5.15,0,0.9265999,261.5,9.66,70.1,9.71,7.406,6.133,0.561,0,11.92,13.6,7.075,100.9036,11.53,11.53,11.53,40
"2014-02-25 20:26:00",754849,5.854667,151.869,5.745942,1.179219,8.09,0,4.254,153.6686,4.87886,0.6293468,5.17,0,0.9261333,250.4,9.66,70.13,9.71,7.406,5.654,0.379,0,11.91,13.6,6.325,100.9046,11.53,11.53,11.53,6.667
"2014-02-25 20:27:00",754850,5.954667,156.8046,4.96557,0.7071338,7.23,0,4.621333,161.9894,7.288492,0.6046361,5.77,0,0.9252666,262,9.61,70.51,9.65,7.406,6.608,0.744,0,11.9,13.59,7.513,100.9079,11.53,11.53,11.53,6.667
"2014-02-25 20:28:00",754851,6.345334,153.6623,5.385535,0.6088663,7.64,0,5.181334,154.1302,4.729638,0.9728094,6.94,0,0.9262,278.5,9.59,70.54,9.66,7.406,6.108,0.665,0,11.9,13.59,7.45,100.9086,11.53,11.53,11.53,33.33
"2014-02-25 20:29:00",754852,5.530667,154.5948,5.520139,0.6765251,6.64,0,4.720001,156.1918,6.37256,0.8841417,6.77,0,0.9273333,262.5,9.6,70.55,9.65,7.406,6.237,0.536,0,11.89,13.6,7.138,100.9096,11.53,11.53,11.53,6.667
"2014-02-25 20:30:00",754853,6.145333,154.7343,4.088331,0.3634807,6.72,0,4.290666,150.3932,4.682464,0.777324,6.07,0,0.9261333,275.9,9.6,70.51,9.67,7.406,5.958,0.306,0,11.88,13.6,6.7,100.9093,11.53,11.53,11.53,0
"2014-02-25 20:31:00",754854,6.057333,156.1331,4.936801,0.8215957,7.59,0,3.991333,158.6079,9.191041,0.6188253,5.14,0,0.9278666,242.8,9.66,70.17,9.72,7.413,5.667,0.551,0,11.86,13.6,6.888,100.9125,11.53,11.53,11.53,0
"2014-02-25 20:32:00",754855,5.82,152.6638,6.628006,0.4951633,6.75,0,3.96,154.2672,5.433089,0.7171145,5.24,0,0.9268667,246.9,9.63,70.53,9.67,7.433,5.779,0.405,0,11.89,13.6,6.575,100.9152,11.53,11.53,11.53,6.667
"2014-02-25 20:33:00",754856,5.841333,156.4017,4.989288,0.7913524,6.94,0,3.949333,160.6099,6.71761,0.7826235,5.57,0,0.9264,250.7,9.63,70.58,9.67,7.415,5.096,0.473,0,11.87,13.6,5.888,100.9172,11.53,11.53,11.53,0
"2014-02-25 20:34:00",754857,5.092,164.7982,6.624888,0.737222,6.16,0,3.839333,166.6015,4.714959,0.766633,5.16,0,0.9258,258.7,9.63,70.6,9.67,7.409,5.546,0.359,0,11.87,13.6,6.325,100.9267,11.53,11.53,11.53,13.33
"2014-02-25 20:35:00",754858,4.596666,187.4667,9.420908,0.5348354,5.36,0,3.854667,195.0671,11.15162,0.8454574,5.65,0,0.9264666,248.8,9.64,70.47,9.68,7.429,4.975,0.548,0,11.87,13.6,5.7,100.949,11.53,11.53,11.53,0
"2014-02-25 20:36:00",754859,5.184667,221.6263,12.69,0.4414652,5.99,0,4.100667,227.5438,9.409124,0.5956225,4.97,0,0.9260666,251.2,9.61,70.87,9.62,7.409,5.787,0.791,0,11.86,13.6,7.825,100.9743,11.53,11.53,11.53,6.667
"2014-02-25 20:37:00",754860,5.958666,234.3998,3.910878,0.7038737,7.7,0,4.739333,236.5387,5.247696,0.4904619,5.56,0,0.9234666,273.7,9.52,71.75,9.52,7.406,5.987,0.33,0,11.87,13.6,6.388,100.9898,11.53,11.53,11.53,46.67
"2014-02-25 20:38:00",754861,6.068,233.3966,7.083667,0.8803347,7.47,0,5.348,236.3335,5.260587,1.06789,6.85,0,0.9245999,276.3,9.48,72.36,9.49,7.457,5.571,0.673,0,11.89,13.59,6.7,100.9932,11.53,11.53,11.53,86.7
"2014-02-25 20:39:00",754862,5.656,232.8627,6.115296,0.9169427,7.63,0,4.701333,237.866,5.915809,0.9451834,7.04,0,0.9244,289.8,9.37,74.1,9.34,7.529,6.083,0.733,0,11.87,13.6,7.45,100.9896,11.53,11.53,11.53,33.33
"2014-02-25 20:40:00",754863,5.063333,232.1299,10.33217,0.9401184,6.73,0,4.17,231.8566,6.255375,1.058533,6.29,0,0.9264666,268.3,9.25,75.1,9.23,7.496,4.987,0.543,0,11.87,13.6,6.075,100.986,11.53,11.53,11.53,93.3
"2014-02-25 20:41:00",754864,4.796667,241.2604,6.440667,0.578108,5.73,0,3.994,241.9181,7.722166,0.651683,5.32,0,0.9259333,274.3,9.18,75.53,9.16,7.474,5.208,0.515,0,11.88,13.6,6.325,100.9834,11.53,11.53,11.53,80
"2014-02-25 20:42:00",754865,3.839333,237.3873,6.102989,0.4891689,4.45,0,3.325333,235.5408,8.447142,0.5432356,4.17,0,0.9276,269.7,9.06,76.97,9.02,7.496,4.533,1.096,0,11.86,13.6,6.7,100.9851,11.53,11.53,11.53,73.33
"2014-02-25 20:43:00",754866,5.023334,236.2648,5.778378,0.5388836,5.97,0,3.876667,235.7845,7.598167,0.5804558,4.8,0,0.9273999,266.5,8.96,77.88,8.89,7.475,5.108,0.589,0,11.85,13.6,6.263,100.9847,11.53,11.53,11.53,26.67
"2014-02-25 20:44:00",754867,3.833333,229.1199,5.703829,0.2906238,4.36,0,2.939334,229.6667,3.279372,0.4511536,4.05,0,0.9282666,268.3,8.87,78.29,8.81,7.406,3.825,0.45,0,11.83,13.6,4.888,100.9841,11.53,11.53,11.53,6.667
"2014-02-25 20:45:00",754868,3.246,233.2681,8.879065,0.7256151,4.81,0,2.305333,227.5104,7.725043,0.7327834,3.87,0,0.9275333,284.1,8.8,78.74,8.75,7.406,3.717,0.452,0,11.8,13.6,4.513,100.983,11.53,11.53,11.53,0
"2014-02-25 20:46:00",754869,4.296667,239.0567,8.019671,0.427733,5.39,0,3.299333,235.9892,6.214434,0.6306026,4.2,0,0.9272667,289.7,8.73,79.31,8.7,7.406,4.508,0.545,0,11.77,13.6,5.638,100.9949,11.53,11.53,11.53,0
"2014-02-25 20:47:00",754870,4.626667,240.4052,7.332127,0.5351095,5.65,0,3.812667,239.0652,3.471718,0.7011178,5.11,0,0.9292666,294.5,8.75,79.61,8.74,7.418,4.442,0.87,0,11.77,13.6,5.888,100.9999,11.53,11.53,11.53,13.33
"2014-02-25 20:48:00",754871,4.290667,226.2063,6.269971,0.4604268,5.24,0,3.318,226.2515,8.954371,0.5304992,4.35,0,0.9328667,277.6,8.74,79.99,8.71,7.436,4.367,0.597,0,11.76,13.6,5.2,101.0073,11.53,11.53,11.53,46.67
"2014-02-25 20:49:00",754872,4.151333,221.5966,5.664628,0.7220975,5.38,0,3.132666,225.1906,6.547786,0.6143774,4.3,0,0.9328,283.7,8.69,80.4,8.67,7.429,4.246,0.759,0,11.75,13.6,5.388,101.0108,11.53,11.53,11.53,80
"2014-02-25 20:50:00",754873,3.167333,224.8664,7.467898,0.5548748,4.67,0,2.354667,226.8169,6.954224,0.4188376,3.19,0,0.9329333,278.1,8.62,81.8,8.6,7.424,3.442,0.266,0,11.73,13.6,3.825,101.0085,11.53,11.53,11.53,53.33
"2014-02-25 20:51:00",754874,4.354001,236.1228,9.670092,0.5730479,5.63,0,3.508667,238.8538,8.360114,0.7813482,4.91,0,0.9331333,277.2,8.57,82.1,8.55,7.411,5.029,0.612,0,11.7,13.6,5.7,101.008,11.56,11.56,11.53,53.33
"2014-02-25 20:52:00",754875,4.254,228.5305,5.001184,0.5343009,5.35,0,3.640667,229.1371,5.250154,0.5503873,4.72,0,0.9340667,271.1,8.47,83.1,8.46,7.408,4.671,0.317,0,11.67,13.59,5.325,101.0087,11.6,11.6,11.56,0
"2014-02-25 20:53:00",754876,4.104667,222.3083,7.848145,0.5590572,5.2,0,3.257333,223.7252,8.756138,0.3954823,3.8,0,0.9396666,256.3,8.41,83.4,8.39,7.409,4.525,0.529,0,11.62,13.59,5.263,101.006,11.64,11.64,11.6,0
"2014-02-25 20:54:00",754877,3.712,218.2122,6.736407,0.7559294,4.78,0,2.977333,219.025,8.449674,0.5439297,4.02,0,0.9427333,257.8,8.37,84.5,8.34,7.395,3.604,0.504,0,11.61,13.6,4.7,100.9903,11.7,11.7,11.64,0
"2014-02-25 20:55:00",754878,2.398667,206.1146,14.5545,0.5438243,3.5,0,1.417333,207.4129,11.608,0.5216188,2.46,0,0.9449999,282.8,8.34,84.7,8.33,7.384,3.467,0.42,0.2,11.6,13.59,4.263,100.9716,11.77,11.77,11.71,40
"2014-02-25 20:56:00",754879,2.945333,212.6214,8.477211,0.678998,4.09,0,2.064,207.8873,10.38436,0.38054,3.09,0,0.9500666,223.3,8.31,84.7,8.29,7.358,3.013,0.553,0,11.58,13.59,3.95,100.9731,11.79,11.79,11.77,46.67
"2014-02-25 20:57:00",754880,2.881333,184.376,9.34068,0.573235,4.05,0,2.255333,188.3141,9.706735,0.2937315,2.97,0,0.9474667,228.2,8.28,84.4,8.26,7.311,3.079,0.307,0,11.56,13.6,3.888,100.9745,11.79,11.79,11.79,26.67
"2014-02-25 20:58:00",754881,2.618,179.6659,4.863898,0.3151761,3.31,0,1.866,170.1392,7.867398,0.2369191,2.28,0,0.9449333,232.7,8.23,84.9,8.22,7.295,2.488,0.215,0,11.5,13.59,2.888,100.9741,11.8,11.8,11.79,0
"2014-02-25 20:59:00",754882,2.139333,184.9955,7.12616,0.3229338,2.78,0,1.788666,177.6013,4.482467,0.2777737,2.12,0,0.9442666,236.8,8.2,85.2,8.19,7.288,2.263,0.269,0,11.48,13.59,2.763,100.9722,11.8,11.8,11.8,13.33
"2014-02-25 21:00:00",754883,1.892667,178.9312,3.835816,0.1782683,2.21,0,1.46,175.7269,5.611935,0.1456937,1.7,0,0.9441333,238.7,8.19,85.4,8.17,7.291,2.025,0.133,0,11.46,13.6,2.263,100.9727,11.8,11.8,11.8,80
"2014-02-25 21:01:00",754884,2.192667,180.2701,8.071259,0.3076029,2.71,0,1.480667,178.4222,10.47992,0.1615123,1.9,0,0.9434666,245.7,8.17,85.6,8.15,7.29,1.913,0.068,0,11.45,13.6,2.013,100.9725,11.8,11.8,11.8,73.33
"2014-02-25 21:02:00",754885,2.756667,180.4651,6.050871,0.1875337,3.01,0,1.646,180.5277,5.473475,0.2565619,2,0,0.9441333,242.1,8.17,85,8.16,7.275,2.529,0.306,0,11.4,13.59,3.075,100.9694,11.8,11.8,11.8,0
"2014-02-25 21:03:00",754886,2.136667,170.4098,7.036663,0.1246684,2.36,0,1.713333,179.2668,3.871829,0.1832909,2.04,0,0.9435333,247.5,8.17,85.3,8.15,7.248,2.579,0.132,0,11.35,13.59,2.763,100.9667,11.8,11.8,11.8,0
"2014-02-25 21:04:00",754887,1.909333,163.3963,6.267814,0.1879527,2.3,0,1.418,171.1941,6.820777,0.105464,1.64,0,0.9446666,238.2,8.16,85.1,8.15,7.25,2.279,0.12,0,11.32,13.59,2.45,100.9638,11.8,11.8,11.8,0
"2014-02-25 21:05:00",754888,1.943333,166.8613,5.313175,0.3068695,2.49,0,1.45,164.1349,4.379123,0.1779888,1.84,0,0.9447333,238.9,8.13,84.9,8.13,7.251,2.275,0.119,0,11.29,13.59,2.575,100.9646,11.8,11.8,11.8,0
"2014-02-25 21:06:00",754889,2.042667,173.6674,3.112314,0.1470359,2.26,0,1.202667,171.0815,7.386518,0.1682643,1.62,0,0.9433333,258.7,8.12,85.5,8.13,7.261,2.096,0.113,0,11.26,13.6,2.263,100.9625,11.8,11.8,11.8,0
"2014-02-25 21:07:00",754890,1.708,170.0001,2.449355,0.251587,2.27,0,1.221333,160.0627,6.024172,0.129505,1.44,0,0.942,274.2,8.12,85.2,8.11,7.252,2.017,0.219,0,11.18,13.59,2.388,100.9618,11.8,11.8,11.8,0
"2014-02-25 21:08:00",754891,1.913333,167.2665,3.394925,0.1295976,2.08,0,1.158667,161.5339,2.824705,0.07597076,1.33,0,0.9365333,326.9,8.11,85.2,8.1,7.236,2.283,0.099,0,11.21,13.6,2.513,100.9633,11.8,11.8,11.8,0
"2014-02-25 21:09:00",754892,2.071333,170.8742,5.412111,0.352077,2.5,0,1.538667,163.467,4.630847,0.3147034,2.02,0,0.9402,296.5,8.1,85.5,8.08,7.236,2.229,0.131,0,11.15,13.59,2.513,100.9624,11.8,11.8,11.8,0
"2014-02-25 21:10:00",754893,2.220666,171.9339,2.541724,0.1251381,2.49,0,1.715333,170.6594,5.494131,0.1353448,1.91,0,0.9414666,288.9,8.06,85,8.05,7.205,2.533,0.2,0,11.11,13.6,2.825,100.962,11.8,11.8,11.8,0
"2014-02-25 21:11:00",754894,2.582667,172.0663,3.677987,0.1867785,2.93,0,1.693333,166.5279,5.026185,0.21187,2.11,0,0.9399999,306.1,8.02,85.3,8.02,7.16,3.046,0.199,0,11.09,13.6,3.325,100.9641,11.8,11.8,11.8,0
"2014-02-25 21:12:00",754895,2.628666,167.5327,2.82474,0.2047068,2.9,0,1.715333,157.9956,4.91089,0.1447235,1.95,0,0.9350666,341,7.969,85.5,7.943,7.133,3.113,0.111,0,11.1,13.6,3.325,100.9651,11.8,11.8,11.8,53.33
"2014-02-25 21:13:00",754896,2.800667,164.0703,4.780672,0.1337394,3.07,0,1.845333,151.0128,5.981382,0.1876474,2.23,0,0.9346666,346.6,7.904,85.2,7.896,7.083,2.975,0.12,0,11.15,13.6,3.138,100.9647,11.8,11.8,11.8,93.3
"2014-02-25 21:14:00",754897,2.688666,155.4,1.890162,0.09222194,2.85,0,1.776,140.3341,3.003277,0.1815415,2.15,0,0.9359333,339.4,7.848,85.8,7.855,7.036,2.846,0.063,0,11.15,13.6,2.95,100.9644,11.81,11.81,11.8,100
"2014-02-25 21:15:00",754898,2.718,153.9333,2.048186,0.06101363,2.85,0,1.933333,141.7987,3.883347,0.1146395,2.14,0,0.9342666,347.2,7.847,85.8,7.865,7.083,2.917,0.114,0,11.14,13.59,3.075,100.9625,11.81,11.81,11.8,100
"2014-02-25 21:16:00",754899,2.596,150.4661,2.629409,0.1011797,2.78,0,1.640667,137.7339,3.871982,0.2402073,2.01,0,0.9362,340.4,7.837,85.8,7.85,7.084,2.967,0.132,0,11.14,13.59,3.075,100.9615,11.81,11.81,11.8,100
"2014-02-25 21:17:00",754900,2.562,165.0756,11.58583,0.3572152,3.38,0,2.348,144.8452,9.85629,0.9073933,3.88,0,0.9393333,315.7,7.816,86.2,7.812,7.067,2.796,0.304,0,11.14,13.59,3.325,100.9593,11.81,11.81,11.8,100
"2014-02-25 21:18:00",754901,2.771333,153.2665,12.65119,0.3650364,3.26,0,2.531333,144.4575,9.745116,0.3982439,3.1,0,0.9389333,314.3,7.823,86.8,7.821,7.068,3.433,0.503,0,11.1,13.59,4.2,100.961,11.81,11.81,11.8,100
"2014-02-25 21:19:00",754902,2.005333,138.3332,1.776192,0.1105662,2.16,0,1.552667,139.2685,4.169507,0.2108543,2.02,0,0.9356667,344.3,7.879,86.7,7.871,7.1,2.7,0.26,0,11.05,13.59,3.013,100.9591,11.81,11.81,11.8,100
"2014-02-25 21:20:00",754903,2.126,142.2667,1.289307,0.05314137,2.21,0,1.354,143.2001,1.599955,0.1071323,1.57,0,0.9349333,346.5,7.857,86.7,7.835,7.091,2.475,0.158,0,11.07,13.59,2.763,100.9598,11.8,11.81,11.8,100
"2014-02-25 21:21:00",754904,2.148,143.531,3.684544,0.1089465,2.41,0,1.041333,143.7161,7.189415,0.1537039,1.25,0,0.9327333,361.6,7.818,86.6,7.776,7.041,2.333,0.079,0,11.09,13.59,2.513,100.9599,11.81,11.81,11.8,100
"2014-02-25 21:22:00",754905,2.244,145.0004,2.449395,0.1392265,2.42,0,1.028,138.7872,5.144111,0.1349667,1.22,0,0.9370667,330.1,7.781,86.9,7.755,7.025,2.488,0.064,0,11.07,13.6,2.638,100.9566,11.81,11.81,11.8,100
"2014-02-25 21:23:00",754906,2.374,142.9336,1.730519,0.1521315,2.68,0,1.179333,133.9077,8.0295,0.1740294,1.55,0,0.9380666,322.3,7.755,87.1,7.728,7.024,2.717,0.14,0,11.08,13.59,3.013,100.9556,11.81,11.81,11.8,100
"2014-02-25 21:24:00",754907,2.586667,146.8638,3.755922,0.161603,2.96,0,1.402,136.4673,3.221692,0.1397712,1.65,0,0.9373333,331.5,7.744,87.2,7.718,7.025,2.771,0.148,0,11.02,13.59,3.013,100.9569,11.81,11.81,11.81,93.3
"2014-02-25 21:25:00",754908,2.569333,152.0694,4.52241,0.1675496,2.93,0,1.381333,143.7308,3.921881,0.1614875,1.71,0,0.939,314.3,7.754,87.1,7.733,7.026,2.721,0.109,0,10.95,13.59,2.95,100.9557,11.81,11.81,11.8,53.33
"2014-02-25 21:26:00",754909,2.452,154.533,2.801223,0.1726345,2.79,0,1.498667,150.4644,6.170589,0.1907832,1.83,0,0.9364666,340.7,7.762,87.3,7.755,7.035,2.763,0.125,0,10.9,13.59,3.013,100.9592,11.81,11.81,11.8,26.67
"2014-02-25 21:27:00",754910,2.578,151.7999,1.557923,0.09974633,2.76,0,1.626,144.3994,2.984056,0.1813579,1.95,0,0.937,344.3,7.779,87.4,7.763,7.038,2.804,0.078,0,10.89,13.6,2.95,100.9603,11.81,11.81,11.8,66.67
"2014-02-25 21:28:00",754911,2.726667,151.5996,3.979655,0.1868213,3.05,0,1.723333,142.7999,3.58028,0.1486682,2.01,0,0.9354666,336,7.806,87.3,7.799,7.076,2.888,0.139,0,10.9,13.6,3.138,100.9586,11.81,11.81,11.8,100
"2014-02-25 21:29:00",754912,2.665333,150.2007,3.485929,0.1797356,2.99,0,1.872667,139.5341,3.116406,0.1858123,2.28,0,0.9371333,332.8,7.85,86.8,7.86,7.107,3.008,0.134,0,10.8,13.59,3.263,100.9563,11.81,11.81,11.8,6.667
"2014-02-25 21:30:00",754913,3.002666,150.8015,3.289642,0.2600633,3.4,0,2.002667,145.534,4.511989,0.2181885,2.41,0,0.9351333,340.9,7.885,86.7,7.906,7.129,3.225,0.17,0,10.77,13.6,3.638,100.9568,11.81,11.81,11.8,0
"2014-02-25 21:31:00",754914,2.773334,157.4005,4.285307,0.2488552,3.16,0,1.784667,151.5343,6.577989,0.1807712,2.03,0,0.9384,332.9,7.923,86.8,7.951,7.152,3.217,0.108,0,10.66,13.6,3.388,100.9584,11.8,11.81,11.8,0
"2014-02-25 21:32:00",754915,2.882,160.8677,2.962893,0.192118,3.1,0,1.734,159.0017,4.114214,0.2347708,2.21,0,0.9389333,325.3,7.941,86.7,7.986,7.164,3.246,0.077,0,10.72,13.6,3.388,100.9625,11.8,11.81,11.8,0
"2014-02-25 21:33:00",754916,2.867333,159.8002,2.712718,0.1824817,3.1,0,1.730667,157.6004,3.281912,0.1652258,2.03,0,0.9345333,355.1,7.938,86.6,7.983,7.16,3.15,0.158,0,10.62,13.6,3.575,100.9629,11.81,11.81,11.8,0
"2014-02-25 21:34:00",754917,3.078667,163.7334,1.947968,0.156583,3.3,0,1.671333,162.197,4.546793,0.1456419,1.97,0,0.933,382.6,7.933,86.5,7.969,7.142,3.192,0.148,0,10.6,13.6,3.45,100.9624,11.81,11.81,11.8,0
"2014-02-25 21:35:00",754918,2.998,163.6,1.781255,0.1240537,3.29,0,1.946667,164.065,4.088931,0.1703591,2.29,0,0.9376,346,7.93,86.4,7.953,7.148,3.183,0.084,0,10.63,13.6,3.325,100.9643,11.81,11.81,11.81,0
"2014-02-25 21:36:00",754919,2.952667,165.0668,1.69144,0.140165,3.21,0,1.793333,162.6625,5.066021,0.1919954,2.14,0,0.9376,349.2,7.921,86.6,7.939,7.135,3.329,0.074,0,10.65,13.6,3.513,100.9661,11.81,11.81,11.81,0
"2014-02-25 21:37:00",754920,2.893333,165.3996,2.153894,0.2443404,3.23,0,1.848667,166.9987,3.632514,0.1998622,2.22,0,0.9422666,306.8,7.907,86.5,7.935,7.109,3.308,0.111,0,10.62,13.59,3.513,100.9667,11.81,11.81,11.8,0
"2014-02-25 21:38:00",754921,2.982667,165.3328,2.913084,0.2431588,3.52,0,1.716,165.6666,4.298491,0.1479099,2.01,0,0.9389333,340.7,7.901,86.3,7.923,7.112,3.283,0.144,0,10.57,13.6,3.575,100.9669,11.81,11.81,11.81,0
"2014-02-25 21:39:00",754922,2.88,166.2015,4.213185,0.3462369,3.41,0,1.612667,168.7393,5.800123,0.1681454,1.92,0,0.9346666,362.2,7.893,86.2,7.924,7.109,3.254,0.114,0,10.57,13.6,3.45,100.9665,11.81,11.81,11.81,0
"2014-02-25 21:40:00",754923,2.996,172.1327,3.180062,0.1773433,3.36,0,1.842,172.1951,6.446644,0.2417767,2.29,0,0.9370667,354.5,7.901,86.3,7.922,7.111,3.271,0.12,0,10.56,13.59,3.513,100.9668,11.81,11.81,11.8,0
"2014-02-25 21:41:00",754924,3.070667,174.6665,3.047378,0.1975674,3.57,0,2,176.2762,5.784346,0.278783,2.42,0,0.9376667,341.3,7.926,86.3,7.949,7.118,3.142,0.126,0,10.57,13.6,3.325,100.9671,11.81,11.81,11.81,0
"2014-02-25 21:42:00",754925,2.801333,179.2664,2.815392,0.1602027,3.17,0,1.74,180.5382,4.482313,0.2261563,2.13,0,0.9408,324.1,7.941,86.2,7.956,7.125,3.042,0.068,0,10.56,13.6,3.2,100.9639,11.81,11.81,11.81,0
"2014-02-25 21:43:00",754926,2.634,177.0664,2.174258,0.03979956,2.7,0,1.455333,175.6668,3.069206,0.1178059,1.62,0,0.9441333,298.3,7.949,86.1,7.96,7.118,2.996,0.062,0,10.54,13.6,3.138,100.9611,11.81,11.81,11.81,0
"2014-02-25 21:44:00",754927,2.446666,176.4,2.24491,0.1247219,2.64,0,1.493333,171.3995,3.071633,0.147949,1.73,0,0.9416,320.1,7.937,86,7.958,7.122,2.808,0.115,0,10.52,13.6,3.013,100.9592,11.81,11.81,11.81,0
"2014-02-25 21:45:00",754928,2.459334,179.534,3.59319,0.1804242,2.8,0,1.598,179.5992,4.785462,0.1876948,1.95,0,0.9432666,301.7,7.913,86.4,7.96,7.116,2.846,0.149,0,10.51,13.6,3.138,100.9558,11.81,11.81,11.81,0
"2014-02-25 21:46:00",754929,2.366667,183.8666,3.963935,0.06837807,2.49,0,1.356,184.6757,7.099858,0.1293986,1.56,0,0.9449333,287.9,7.911,86.3,7.935,7.121,2.713,0.089,0,10.49,13.6,2.888,100.9609,11.81,11.81,11.81,0
"2014-02-25 21:47:00",754930,2.414667,189.8002,2.072,0.1584873,2.76,0,1.218,197.6658,4.220685,0.1798221,1.47,0,0.9451333,286.4,7.905,86.2,7.923,7.093,2.633,0.17,0,10.48,13.59,3.075,100.9572,11.81,11.81,11.8,0
"2014-02-25 21:48:00",754931,2.399333,196.8664,3.008039,0.2200141,2.76,0,1.553333,204.072,5.407488,0.3061082,2.35,0,0.9485999,258.7,7.907,86.1,7.907,7.065,2.621,0.113,0,10.47,13.6,2.825,100.963,11.81,11.81,11.81,0
"2014-02-25 21:49:00",754932,2.395333,197.4665,2.216857,0.1178624,2.6,0,1.501333,201.3327,3.626188,0.1968372,1.97,0,0.9481333,264.6,7.885,86.2,7.882,7.046,2.867,0.158,0,10.46,13.6,3.138,100.9633,11.81,11.81,11.81,0
"2014-02-25 21:50:00",754933,2.492667,195.9352,3.939414,0.2525725,3.31,0,1.47,208.1358,5.056592,0.1582403,1.81,0,0.9493999,253.7,7.879,86,7.873,7.047,2.925,0.111,0,10.43,13.6,3.138,100.9656,11.81,11.81,11.81,0
"2014-02-25 21:51:00",754934,2.518,196.5405,5.146559,0.1233531,2.84,0,1.330667,205.9332,3.854857,0.1980729,1.65,0,0.9463333,289.7,7.877,85.7,7.893,7.047,2.754,0.096,0,10.48,13.6,2.888,100.965,11.81,11.81,11.81,0
"2014-02-25 21:52:00",754935,2.284667,194.1461,6.614169,0.354812,3.12,0,1.107333,202.4685,4.586998,0.1244972,1.34,0,0.9494666,259.1,7.867,86.1,7.899,7.047,2.471,0.233,0,10.48,13.6,2.888,100.9631,11.81,11.81,11.81,0
"2014-02-25 21:53:00",754936,2.170666,195.4003,3.157319,0.2053442,2.59,0,1.327333,204.3347,5.360242,0.2538889,1.77,0,0.9450666,295.8,7.879,86.4,7.895,7.047,2.5,0.179,0,10.45,13.6,2.95,100.9602,11.81,11.81,11.81,0
"2014-02-25 21:54:00",754937,1.981333,191.5984,3.47838,0.1101434,2.22,0,1.586667,196.1338,3.116564,0.2454837,1.98,0,0.9479333,267.7,7.872,86.5,7.9,7.05,2.258,0.17,0,10.45,13.6,2.575,100.9613,11.81,11.81,11.81,0
"2014-02-25 21:55:00",754938,2.298,188.4002,3.77227,0.2240297,2.62,0,1.424667,191.3354,7.110696,0.1720026,1.71,0,0.9482,265.5,7.873,86.1,7.909,7.054,2.45,0.151,0,10.43,13.6,2.7,100.9593,11.81,11.81,11.81,0
"2014-02-25 21:56:00",754939,2.092,190.2,1.972991,0.1339254,2.31,0,1.234667,190.2004,4.017931,0.1147093,1.41,0,0.9505333,245.9,7.893,85.9,7.932,7.055,2.5,0.145,0,10.43,13.6,2.7,100.9612,11.81,11.81,11.81,0
"2014-02-25 21:57:00",754940,2.203333,193.0661,3.67716,0.2146211,2.81,0,1.399333,194.9344,4.006896,0.1004966,1.57,0,0.9484666,265.5,7.923,85.9,7.941,7.049,2.55,0.151,0,10.4,13.6,2.825,100.9662,11.81,11.81,11.81,0
"2014-02-25 21:58:00",754941,2.184666,192.1336,2.629483,0.1767056,2.56,0,1.441333,195.5326,3.896117,0.218628,1.69,0,0.9466,284,7.919,85.8,7.952,7.051,2.6,0.116,0,10.41,13.6,2.763,100.9655,11.81,11.81,11.81,0
"2014-02-25 21:59:00",754942,2.498667,189.7472,5.389318,0.1677246,2.87,0,1.270667,188.7296,5.103161,0.1355713,1.68,0,0.9482667,274,7.904,85.6,7.922,7.046,2.829,0.218,0,10.4,13.6,3.263,100.9656,11.81,11.81,11.81,0
"2014-02-25 22:00:00",754943,2.508,191.1997,2.561039,0.09744743,2.66,0,1.416,191.8662,4.483913,0.1810635,1.73,0,0.9473333,278.3,7.893,85.8,7.912,7.03,2.579,0.28,0,10.38,13.6,3.138,100.9663,11.81,11.81,11.81,0
"2014-02-25 22:01:00",754944,2.762,191.867,3.756419,0.2670631,3.17,0,1.627333,192.0082,6.926756,0.3066044,2.26,0,0.9491333,258.3,7.88,85.5,7.885,7.007,2.754,0.228,0,10.38,13.6,3.45,100.9691,11.81,11.81,11.81,0
"2014-02-25 22:02:00",754945,2.678,191.9991,4.146004,0.203542,2.98,0,1.638,190.4669,3.363375,0.2016002,2.08,0,0.9514666,238.3,7.884,84.8,7.912,7.007,2.813,0.301,0,10.37,13.6,3.575,100.9697,11.81,11.81,11.81,0
"2014-02-25 22:03:00",754946,2.485333,192.3321,3.699215,0.1815072,2.82,0,1.416,190.9353,5.117642,0.2045092,1.79,0,0.9515333,246.3,7.893,85.2,7.917,7.008,3.042,0.196,0,10.35,13.6,3.45,100.971,11.81,11.81,11.81,0
"2014-02-25 22:04:00",754947,2.596667,190.4765,5.982619,0.2431643,2.96,0,1.455333,188.4735,7.37383,0.2597914,1.84,0,0.9495333,269.5,7.884,85.1,7.917,6.997,2.892,0.274,0,10.33,13.6,3.325,100.969,11.81,11.81,11.81,0
"2014-02-25 22:05:00",754948,2.597333,189.9995,3.366028,0.2319617,3.04,0,1.512,187.2611,4.944068,0.1918055,1.9,0,0.9506,259.6,7.897,84.7,7.933,7.017,2.775,0.204,0,10.33,13.6,3.075,100.9695,11.81,11.81,11.81,0
"2014-02-25 22:06:00",754949,2.682667,189.3338,3.78834,0.2091719,3.02,0,1.510667,188.6674,4.328463,0.1969253,1.86,0,0.9515333,248.3,7.913,85.1,7.966,7.022,3.163,0.209,0,10.32,13.6,3.45,100.9713,11.81,11.81,11.81,0
"2014-02-25 22:07:00",754950,3.026666,195.8678,3.402716,0.1987852,3.34,0,1.674,194.4657,3.323482,0.2161728,2.3,0,0.9492,270.7,7.904,84.4,7.958,7.011,3.425,0.181,0,10.31,13.6,3.763,100.9757,11.81,11.81,11.81,0
"2014-02-25 22:08:00",754951,3.340667,190.0592,6.416175,0.4525847,4.37,0,2.037333,188.6676,7.308688,0.3446248,2.66,0,0.9514666,243.9,7.905,84.8,7.972,6.999,3.617,0.306,0,10.3,13.6,4.138,100.9731,11.81,11.81,11.81,0
"2014-02-25 22:09:00",754952,3.604,188.1995,4.45963,0.5507788,4.33,0,2.121333,184.5991,7.46746,0.4842433,3.21,0,0.9490667,263.5,7.931,84.6,8.01,7.051,3.883,0.509,0,10.27,13.6,4.763,100.9737,11.81,11.81,11.81,0
"2014-02-25 22:10:00",754953,3.545333,185.1519,7.157752,0.4143568,4.44,0,2.313333,183.0006,5.572042,0.4054901,3.16,0,0.9515333,247.4,8,84,8.1,7.088,3.875,0.332,0,10.27,13.6,4.325,100.9716,11.81,11.81,11.81,0
"2014-02-25 22:11:00",754954,3.917334,188.5977,6.959629,0.1626639,4.16,0,2.628666,188.9011,7.896443,0.4288725,3.49,0,0.9512666,241.7,8.08,84.1,8.19,7.146,4.104,0.572,0,10.28,13.6,5.138,100.9739,11.81,11.81,11.81,0
"2014-02-25 22:12:00",754955,4.792667,189.1415,5.789917,0.5914893,5.74,0,3.31,187.4705,5.448964,0.7181736,4.46,0,0.9511333,240.2,8.19,83.1,8.34,7.226,4.329,0.32,0,10.28,13.6,4.888,100.9736,11.81,11.81,11.81,0
"2014-02-25 22:13:00",754956,4.574667,190.3446,5.799868,0.6168615,5.6,0,3.19,190.821,7.911416,0.7560335,5.28,0,0.9488667,253.7,8.28,83.2,8.41,7.252,4.792,0.462,0,10.29,13.6,5.575,100.9796,11.81,11.81,11.81,40
"2014-02-25 22:14:00",754957,4.618,192.8011,5.490185,0.4205108,5.3,0,3.089333,191.5434,6.63647,0.3790948,3.85,0,0.9502,245.5,8.37,82.8,8.53,7.343,5.304,0.668,0,10.31,13.6,6.45,100.9827,11.81,11.81,11.81,73.33
"2014-02-25 22:15:00",754958,5.044,194,3.650916,0.5353105,5.98,0,3.318,191.9332,4.231748,0.586881,4.46,0,0.9485999,260.3,8.49,82.1,8.66,7.407,5.008,0.595,0,10.31,13.6,6.263,100.9888,11.81,11.81,11.81,73.33
"2014-02-25 22:16:00",754959,5.357334,194.4653,5.473384,0.5639914,6.33,0,3.921333,194.4606,8.684849,0.6918562,5.28,0,0.9466667,284.1,8.55,82.5,8.73,7.464,5.6,0.315,0,10.29,13.6,6.013,100.99,11.81,11.81,11.81,60
"2014-02-25 22:17:00",754960,5.481333,192.0662,5.207701,0.6409875,6.76,0,3.861333,193.3394,6.082908,0.8399673,5.67,0,0.9452667,296.1,8.62,81.8,8.83,7.534,5.404,0.478,0,10.33,13.6,6.45,100.9891,11.81,11.81,11.81,100
"2014-02-25 22:18:00",754961,5.116,192.2664,3.819945,0.3569463,5.65,0,3.489334,191.529,4.300912,0.4852692,4.52,0,0.9443333,307.6,8.69,81.3,8.87,7.551,5.8,0.758,0,10.34,13.6,7.263,100.9908,11.81,11.81,11.81,100
"2014-02-25 22:19:00",754962,5.074667,195.264,5.257891,0.4088988,5.91,0,3.684666,196.2712,5.231765,0.4928673,4.53,0,0.9454666,300.6,8.77,81.1,8.91,7.559,5.592,0.577,0,10.33,13.6,6.325,100.9916,11.81,11.81,11.81,100
"2014-02-25 22:20:00",754963,4.958,197.8068,6.007923,0.4746817,5.76,0,3.158667,199.932,4.295496,0.4374908,3.99,0,0.9487333,272.1,8.76,81.3,8.89,7.548,5.279,0.464,0,10.34,13.6,6.138,100.9952,11.81,11.81,11.81,100
"2014-02-25 22:21:00",754964,5.185333,198.7356,4.969808,0.4815512,5.81,0,3.887333,200.3335,5.170752,0.6424275,4.76,0,0.9466667,287.5,8.71,81.6,8.86,7.539,5.304,0.554,0,10.35,13.6,6.7,100.9967,11.81,11.81,11.81,100
"2014-02-25 22:22:00",754965,5.092,199.0627,6.565719,0.4518289,6.04,0,3.954667,193.7272,7.587561,0.4632619,4.91,0,0.9460666,292.9,8.75,80.9,8.9,7.543,5.579,0.707,0,10.36,13.6,7.138,100.9931,11.81,11.81,11.81,100
"2014-02-25 22:23:00",754966,5.344666,197.3968,5.159567,0.5791703,6.76,0,4.241333,198.7991,3.901379,1.074528,6.35,0,0.9493999,264.5,8.8,80.4,8.92,7.541,5.392,0.703,0,10.37,13.6,6.7,100.9892,11.81,11.81,11.81,100
"2014-02-25 22:24:00",754967,5.445333,200.1945,5.921374,0.3994141,6.39,0,4.547333,204.2636,4.792157,0.5239779,5.36,0,0.9480667,285.2,8.83,80.2,8.97,7.536,6.1,0.536,0,10.38,13.6,7.075,100.9898,11.81,11.81,11.81,100
"2014-02-25 22:25:00",754968,6.59,200.4236,9.177464,1.011929,8.13,0,4.876,197.7425,8.512524,1.027526,6.43,0,0.9501333,288.4,8.87,79.73,9.05,7.545,7.167,0.711,0,10.37,13.6,8.2,100.9876,11.81,11.81,11.81,80
"2014-02-25 22:26:00",754969,5.909999,201.0671,6.584445,0.9744195,7.3,0,4.906667,201.4158,6.497393,0.614564,5.93,0,0.9528,265.5,8.95,79.22,9.11,7.557,5.979,0.372,0,10.39,13.6,6.7,100.9904,11.81,11.81,11.81,80
"2014-02-25 22:27:00",754970,5.545333,204.1936,4.992521,0.770955,6.75,0,3.408666,203.001,3.687579,0.4501832,4.32,0,0.9542666,249.5,8.95,78.99,9.07,7.538,6.208,0.458,0,10.38,13.6,7.075,100.9934,11.81,11.81,11.81,66.67
"2014-02-25 22:28:00",754971,5.816667,200.7328,4.9456,1.047083,8,0,4.225333,201.3121,7.907036,0.7348639,5.84,0,0.9507333,275,8.89,79.07,8.96,7.456,6.042,0.561,0,10.39,13.6,6.825,100.9965,11.81,11.81,11.81,93.3
"2014-02-25 22:29:00",754972,6.522,201.2034,4.831173,0.6086399,7.74,0,4.507333,199.2079,8.148695,0.624334,5.48,0,0.9528666,250,8.88,78.95,9,7.457,5.5,0.701,0,10.4,13.6,6.7,100.9982,11.81,11.81,11.81,100
"2014-02-25 22:30:00",754973,5.408667,204.3894,5.179006,0.7025179,6.3,0,4.112,204.5332,4.921994,0.5151854,4.92,0,0.9534,252.4,8.9,78.75,8.98,7.451,5.275,0.504,0,10.39,13.6,6.138,100.9993,11.81,11.81,11.81,80
"2014-02-25 22:31:00",754974,5.216,206.6662,5.132006,0.3928324,6.18,0,3.832,207.8669,5.029707,0.5013608,4.54,0,0.9493999,274.9,8.86,78.91,8.93,7.407,4.896,0.317,0,10.39,13.6,5.45,101.0025,11.81,11.81,11.81,100
"2014-02-25 22:32:00",754975,6.400001,207.8663,4.17612,0.5462599,7.12,0,4.956666,205.9979,4.924772,0.7093252,5.88,0,0.9496,283.3,8.88,78.81,8.99,7.438,4.85,0.67,0,10.4,13.6,5.888,101.0051,11.81,11.81,11.81,60
"2014-02-25 22:33:00",754976,5.408667,209.2721,5.959046,0.6974514,6.67,0,4.152,210.2645,3.802046,0.766857,5.78,0,0.9546,267.7,8.95,78.61,9.05,7.484,4.892,0.41,0,10.38,13.6,5.513,101.0073,11.81,11.81,11.81,46.67
"2014-02-25 22:34:00",754977,4.601334,215.4676,3.574658,0.5304573,5.47,0,3.277333,214.1983,3.72636,0.4125283,4.36,0,0.9538,255.1,8.87,78.89,8.93,7.413,5.087,0.289,0,10.37,13.6,5.575,101.0129,11.81,11.81,11.81,60
"2014-02-25 22:35:00",754978,4.414,206.9344,6.566321,0.5141699,5.11,0,2.762666,209.9345,4.153743,0.2390109,3.34,0,0.9524,260.4,8.81,79,8.87,7.388,4.579,0.514,0,10.36,13.6,5.45,101.014,11.81,11.81,11.81,86.7
"2014-02-25 22:36:00",754979,4.298666,212.4671,3.648469,0.4073797,5.02,0,3.154,212.5291,6.497484,0.6352512,4.26,0,0.9557333,226.3,8.73,79.27,8.74,7.322,4.554,0.302,0,10.36,13.6,5.075,101.0144,11.81,11.81,11.81,80
"2014-02-25 22:37:00",754980,4.754666,215.6749,5.777832,0.4745927,5.61,0,3.506667,215.1982,3.952401,0.4240545,4.33,0,0.9550666,229.4,8.55,79.73,8.52,7.19,5.917,0.602,0,10.36,13.6,6.95,101.0165,11.81,11.81,11.81,93.3
"2014-02-25 22:38:00",754981,4.581334,211.9946,5.522262,0.4879873,5.51,0,3.040666,209.2056,7.563346,0.6343445,4.55,0,0.9553999,231.5,8.44,79.92,8.44,7.104,4.917,0.493,0,10.36,13.6,5.95,101.0177,11.81,11.81,11.81,73.33
"2014-02-25 22:39:00",754982,4.687333,212.4728,6.423175,0.6423547,5.78,0,3.375333,210.9341,8.194221,0.8588587,5.85,0,0.9539999,245.7,8.45,79.91,8.48,7.138,5.242,0.495,0,10.32,13.6,6.075,101.0198,11.81,11.81,11.81,20
"2014-02-25 22:40:00",754983,4.462667,206.4765,7.360233,0.7230812,5.78,0,3.514666,207.3411,6.423145,0.6228629,5.05,0,0.9508666,266.4,8.44,79.92,8.49,7.142,4.967,0.552,0,10.32,13.6,6.013,101.0189,11.81,11.81,11.81,0
"2014-02-25 22:41:00",754984,4.614666,204.7413,6.833307,0.6137846,5.54,0,3.070667,200.8785,7.129159,0.4620456,3.63,0,0.9548666,250.5,8.44,79.77,8.51,7.103,4.733,0.601,0,10.31,13.6,6.013,101.021,11.81,11.81,11.81,53.33
"2014-02-25 22:42:00",754985,3.983333,200.607,5.834814,0.3624669,4.82,0,2.854,200.7313,5.220312,0.3149348,3.6,0,0.9524,263.4,8.39,79.82,8.44,7.079,4.412,0.518,0,10.29,13.6,5.2,101.0232,11.81,11.81,11.81,26.67
"2014-02-25 22:43:00",754986,4.430666,207.2011,5.380211,0.4886098,5.33,0,3.022667,208.0554,6.530653,0.3606007,3.97,0,0.9553334,272.5,8.32,80.1,8.34,7.015,4.821,0.401,0,10.27,13.6,5.263,101.0233,11.81,11.81,11.81,0
"2014-02-25 22:44:00",754987,4.322,202.8006,4.634157,0.2018316,4.69,0,3.092,203.0002,4.319215,0.4116665,3.84,0,0.9528,292.9,8.21,80.4,8.18,6.922,5.021,0.426,0,10.26,13.6,5.825,101.0261,11.81,11.81,11.81,0
"2014-02-25 22:45:00",754988,4.457334,198.1346,3.861625,0.5309547,6.1,0,3.105334,195.2666,5.970522,0.7047824,4.67,0,0.9537333,280.1,8.11,80.6,8.12,6.87,4.617,0.579,0,10.24,13.6,5.763,101.0262,11.81,11.81,11.81,0
"2014-02-25 22:46:00",754989,5.082667,198.2031,5.609002,0.5532867,5.77,0,4.044667,199.5278,5.472772,0.7133757,4.95,0,0.9498,303.8,8.12,81,8.16,6.919,5.754,0.74,0,10.22,13.6,7.075,101.0255,11.81,11.81,11.81,0
"2014-02-25 22:47:00",754990,4.722666,195.3356,4.299177,0.5940647,6.1,0,3.346,192.3396,6.442751,0.5235367,4.19,0,0.9542666,249.2,8.14,81.2,8.18,6.926,5.021,0.38,0,10.2,13.6,5.638,101.0307,11.81,11.81,11.81,0
"2014-02-25 22:48:00",754991,5.778666,202.3354,6.170733,0.528064,6.82,0,4.8,201.1011,6.811462,0.6833156,5.69,0,0.9550666,264.1,8.16,81.1,8.2,6.908,5.342,0.452,0,10.16,13.6,6.45,101.0333,11.81,11.81,11.81,0
"2014-02-25 22:49:00",754992,4.994667,202.9991,5.188215,0.4211549,5.69,0,3.596667,202.6649,6.486954,0.545132,5,0,0.9566666,244.9,8.16,80.5,8.21,6.887,5.008,0.425,0,10.15,13.6,5.95,101.0392,11.81,11.81,11.81,0
"2014-02-25 22:50:00",754993,5.916667,200.4533,7.454601,0.7820798,7.23,0,4.073333,203.0585,6.733191,0.5577176,5.23,0,0.9538667,276.1,8.13,80.3,8.19,6.859,4.346,0.284,0,10.14,13.6,4.825,101.0401,11.81,11.81,11.81,0
"2014-02-25 22:51:00",754994,5.236667,202.9998,4.425656,0.492391,6.15,0,3.97,204.8025,5.13969,0.503918,4.94,0,0.9554666,257.6,8.2,79.75,8.28,6.87,4.908,0.469,0,10.12,13.6,5.638,101.0407,11.81,11.81,11.81,0
"2014-02-25 22:52:00",754995,5.264666,203.9902,5.533205,0.389955,5.83,0,3.630666,204.4005,6.904356,0.6293643,4.64,0,0.9546,246.9,8.15,79.59,8.21,6.809,5.025,0.534,0,10.09,13.6,6.263,101.041,11.81,11.81,11.81,0
"2014-02-25 22:53:00",754996,5.285334,210.3149,9.735372,0.360756,6.09,0,3.933333,210.9988,9.599253,0.5100414,4.77,0,0.9546667,252.7,8.12,79.58,8.18,6.771,5.8,0.785,0,10.08,13.6,6.763,101.042,11.81,11.81,11.81,0
"2014-02-25 22:54:00",754997,5.706667,205.5334,7.022274,0.8576998,7.55,0,4.145999,202.9509,8.451301,0.6939532,5.46,0,0.9556666,290.6,8.08,79.4,8.15,6.73,5.425,0.412,0,10.07,13.6,6.013,101.0456,11.81,11.81,11.81,0
"2014-02-25 22:55:00",754998,5.705334,216.2056,6.084887,0.7234533,7.16,0,4.67,213.3413,6.432979,0.7833433,6.07,0,0.9574667,262.5,8.1,79.11,8.22,6.725,6.942,1.083,0,10.04,13.6,9.2,101.0471,11.81,11.81,11.81,0
"2014-02-25 22:56:00",754999,6.982666,216.7918,9.166764,0.7007849,7.97,0,5.838667,218.6668,11.07232,1.061978,7.89,0,0.9602666,259.7,8.06,78.76,8.15,6.652,8.21,1.127,0,10.03,13.6,10.26,101.0517,11.81,11.81,11.81,0
"2014-02-25 22:57:00",755000,7.538001,213.7333,1.806036,0.8886258,8.87,0,5.873334,211.2631,4.710014,0.8821388,8.01,0,0.9566,272.9,8.09,78.25,8.2,6.633,6.875,0.675,0,10.01,13.6,7.888,101.0533,11.81,11.81,11.81,0
"2014-02-25 22:58:00",755001,5.856,218.7993,5.429807,0.7798957,7.62,0,4.656667,217.3336,5.08022,0.7742926,6.57,0,0.9571333,280.1,8.15,77.78,8.26,6.636,7.287,0.741,0,10,13.6,8.83,101.057,11.81,11.81,11.81,0
"2014-02-25 22:59:00",755002,5.899333,217.0001,2.097412,0.8660906,7.24,0,5.163333,216.6646,5.053907,0.5903634,6.3,0,0.9578,263.3,8.16,77.64,8.24,6.634,5.479,0.474,0,10,13.6,6.2,101.0584,11.81,11.81,11.81,0
"2014-02-25 23:00:00",755003,5.298667,219.1272,6.482582,0.5631087,6.06,0,4.169333,221.7028,9.297295,0.616111,5.16,0,0.9636,255.3,8.1,77.77,8.14,6.594,6.3,1.109,0,10,13.6,8.45,101.0612,11.81,11.81,11.81,0
"2014-02-25 23:01:00",755004,6.187999,218.3965,6.739121,0.8122988,8.17,0,5.166667,219.4042,7.918767,0.683078,6.33,0,0.9585333,264.7,8.05,77.88,8.1,6.557,6.571,0.726,0,9.98,13.6,7.888,101.0616,11.81,11.81,11.81,0
"2014-02-25 23:02:00",755005,6.063334,222.8663,5.534557,1.053747,7.81,0,4.943334,221.0681,5.193885,1.139781,6.8,0,0.9606,277.9,8.13,77.38,8.22,6.59,6.683,0.988,0,9.95,13.6,8.64,101.0643,11.81,11.81,11.81,0
"2014-02-25 23:03:00",755006,5.802666,219.7302,4.807543,0.710131,6.63,0,4.558667,219.4042,5.446939,1.140379,6.38,0,0.9580666,275.3,8.13,77.27,8.18,6.577,5.967,0.504,0,9.96,13.6,6.888,101.064,11.81,11.81,11.81,0
"2014-02-25 23:04:00",755007,6.802001,218.931,3.888627,0.7183982,8.09,0,5.093333,219.2655,6.881998,0.7412032,6.19,0,0.956,281.1,8.11,77.32,8.17,6.568,7,0.716,0,9.93,13.6,8.7,101.0654,11.81,11.81,11.81,0
"2014-02-25 23:05:00",755008,6.026666,218.8621,6.160312,0.8677379,7.64,0,4.590667,217.0743,5.727609,0.7345154,6.42,0,0.9567333,269.8,8.17,77.11,8.25,6.609,6.758,0.703,0,9.88,13.6,8.08,101.0654,11.81,11.81,11.81,0
"2014-02-25 23:06:00",755009,5.79,218.3337,5.756825,0.5743517,7.07,0,4.487334,219.2589,6.602834,0.691081,5.85,0,0.9568666,278.3,8.14,77.19,8.17,6.586,6.487,0.557,0,9.87,13.6,7.325,101.0713,11.81,11.81,11.81,0
"2014-02-25 23:07:00",755010,5.470667,216.5903,6.921669,0.5854054,6.45,0,4.176667,214.4666,5.082022,0.6500324,5.47,0,0.9552,259.8,8.08,77.42,8.12,6.558,5.487,0.724,0,9.85,13.6,6.7,101.074,11.81,11.81,11.81,0
"2014-02-25 23:08:00",755011,5.79,213.8134,6.64812,0.739297,6.8,0,4.358,212.5287,7.496237,0.938042,5.9,0,0.9592,248.9,8.03,77.6,8.1,6.55,5.129,0.484,0,9.86,13.6,6.013,101.0751,11.81,11.81,11.81,0
"2014-02-25 23:09:00",755012,5.074667,223.1299,7.001572,0.655834,6.21,0,4.07,217.1041,8.009955,0.9602571,5.94,0,0.9544,269.5,8.07,77.52,8.14,6.575,5.283,0.527,0,9.84,13.6,6.138,101.0776,11.81,11.81,11.81,0
"2014-02-25 23:10:00",755013,5.544667,220.2,5.292232,1.45636,8.32,0,4.159333,221.3891,9.748476,0.8332863,5.51,0,0.9594,255.4,8.04,77.71,8.06,6.531,6.067,0.663,0,9.85,13.6,7.45,101.0775,11.81,11.81,11.81,0
"2014-02-25 23:11:00",755014,5.547999,220.1967,4.692301,0.6952908,6.93,0,4.288,218.9219,7.097431,0.6429329,6.03,0,0.9606667,252.5,8.03,77.72,8.09,6.525,6.192,0.763,0,9.85,13.6,8.08,101.0741,11.81,11.81,11.81,0
"2014-02-25 23:12:00",755015,6.100667,223.5349,5.238026,0.5982581,7.47,0,4.831334,222.3933,4.934409,0.7519918,6.03,0,0.9595333,271.1,8.01,77.73,8.04,6.499,7.687,0.66,0,9.81,13.6,8.51,101.0779,11.81,11.81,11.81,0
"2014-02-25 23:13:00",755016,5.404667,215.1532,8.731821,0.6220061,6.41,0,3.891333,213.7971,7.864067,0.4329414,4.78,0,0.9639333,267.7,7.929,77.99,7.947,6.466,6.537,0.822,0,9.82,13.6,7.575,101.0751,11.81,11.81,11.81,0
"2014-02-25 23:14:00",755017,5.399333,214.2673,2.908167,0.3316316,6.24,0,4.407333,212.8671,4.882547,0.6242165,5.48,0,0.9575999,280.3,7.905,77.99,7.96,6.461,5.279,0.415,0,9.84,13.6,5.825,101.0741,11.81,11.81,11.81,93.3
"2014-02-25 23:15:00",755018,5.308,219.5923,6.968281,0.8238057,7.35,0,3.905334,219.7456,6.338457,0.6746442,5.56,0,0.9661333,258.9,7.925,77.99,8.01,6.475,4.687,0.445,0,9.83,13.6,5.95,101.0782,11.81,11.81,11.81,66.67
"2014-02-25 23:16:00",755019,5.242666,223.5993,4.853495,0.5509927,6.29,0,3.961334,225.3806,9.408626,0.651479,5.27,0,0.961,285.1,7.951,77.86,7.998,6.479,6.325,0.464,0,9.81,13.6,6.95,101.0788,11.81,11.81,11.81,20
"2014-02-25 23:17:00",755020,5.613333,221.7335,3.043096,0.6665899,6.99,0,3.852666,221.4647,5.236992,0.6132044,4.83,0,0.957,285.5,7.841,78.22,7.837,6.405,6.129,0.393,0,9.81,13.6,6.95,101.0767,11.81,11.81,11.81,100
"2014-02-25 23:18:00",755021,5.664001,220.8677,5.523261,0.515245,6.69,0,4.419333,219.6151,6.36442,0.6473996,5.72,0,0.956,288.1,7.749,78.59,7.728,6.34,5.237,0.325,0,9.8,13.6,6.013,101.0783,11.81,11.81,11.81,66.67
"2014-02-25 23:19:00",755022,5.464,220.534,9.530474,0.727157,7.1,0,4.206666,220.493,11.00891,0.8287395,5.47,0,0.958,279.5,7.705,78.88,7.7,6.338,6.496,0.89,0,9.83,13.6,7.575,101.0751,11.81,11.81,11.81,93.3
"2014-02-25 23:20:00",755023,7.177335,219.5235,5.28512,0.7741014,8.54,0,5.816666,215.6639,6.264837,0.8300415,7.28,0,0.9599333,273.5,7.742,78.77,7.798,6.358,6.729,0.952,0,9.88,13.6,8.45,101.0733,11.81,11.81,11.81,100
"2014-02-25 23:21:00",755024,5.924,215.2031,4.259695,0.3545664,6.5,0,4.842667,216.9341,3.548572,0.6300948,5.89,0,0.9586,276.9,7.773,78.7,7.822,6.372,5.171,0.421,0,9.85,13.6,5.95,101.0752,11.81,11.81,11.81,100
"2014-02-25 23:22:00",755025,5.410667,217.1947,4.547183,0.559398,6.27,0,4.114,216.2669,4.073292,0.4603302,4.94,0,0.955,300.1,7.761,78.79,7.794,6.354,6.2,0.813,0,9.84,13.6,7.888,101.0807,11.81,11.81,11.81,100
"2014-02-25 23:23:00",755026,4.587333,220.6657,4.092508,0.4582062,5.36,0,3.780667,221.9277,5.611443,0.5897849,4.73,0,0.9564666,280.7,7.721,78.9,7.725,6.331,5.592,0.569,0,9.8,13.6,6.575,101.082,11.81,11.81,11.81,100
"2014-02-25 23:24:00",755027,5.100667,217.1975,4.001722,0.5655023,6.17,0,3.919333,212.7329,4.724874,0.3941652,4.58,0,0.9567999,282.5,7.611,79.24,7.624,6.271,5.421,0.518,0,9.78,13.6,6.2,101.0831,11.81,11.81,11.81,53.33
"2014-02-25 23:25:00",755028,5.023333,212.0757,6.283876,0.6496118,6.74,0,3.892,214.0142,5.658501,0.6682035,5.29,0,0.9616,280.2,7.626,79.22,7.658,6.283,5.567,0.481,0,9.75,13.6,6.513,101.086,11.81,11.81,11.81,53.33
"2014-02-25 23:26:00",755029,4.738666,211.3337,3.717475,0.5245425,5.75,0,3.264,212.273,5.844995,0.4160738,4.26,0,0.9617999,273.5,7.533,79.5,7.517,6.2,5.442,0.37,0,9.74,13.6,6.325,101.0899,11.81,11.81,11.81,80
"2014-02-25 23:27:00",755030,4.768667,209.7338,3.491609,0.338228,5.29,0,3.882,208.6652,3.976891,0.434959,4.66,0,0.9593333,287.3,7.519,79.58,7.557,6.217,5.233,0.874,0,9.73,13.6,6.575,101.0874,11.81,11.81,11.81,100
"2014-02-25 23:28:00",755031,6.632667,211.2029,4.399135,0.9158417,7.78,0,5.018,207.8954,8.414213,0.9383759,6.74,0,0.9581999,289.9,7.581,79.5,7.648,6.26,4.962,0.446,0,9.73,13.6,5.575,101.0914,11.81,11.81,11.81,100
"2014-02-25 23:29:00",755032,5.428,207.9337,4.724355,0.8635834,7.7,0,4.582,209.6755,5.856336,0.7680121,5.73,0,0.9543999,301.3,7.682,79.25,7.779,6.33,5.458,0.408,0,9.71,13.6,6.388,101.0919,11.81,11.81,11.81,93.3
"2014-02-25 23:30:00",755033,4.799333,208.735,6.794238,0.8293247,6.33,0,3.924667,207.8047,6.310637,0.5127685,4.53,0,0.9572,297.7,7.74,79.09,7.847,6.358,4.908,0.466,0,9.69,13.6,5.763,101.0893,11.81,11.81,11.81,86.7
"2014-02-25 23:31:00",755034,4.735333,205.5314,6.736201,0.4700335,5.52,0,3.076,202.1304,6.118813,0.3694825,4.02,0,0.9577333,307,7.649,79.3,7.692,6.271,5.575,0.553,0,9.66,13.6,6.263,101.0922,11.81,11.81,11.81,6.667
"2014-02-25 23:32:00",755035,4.721333,198.0006,4.543486,0.6331389,5.89,0,3.504666,198.8704,5.311692,0.7006747,5.05,0,0.9548,295.3,7.525,79.63,7.549,6.188,5.35,0.447,0,9.63,13.6,6.138,101.0919,11.81,11.81,11.81,0
"2014-02-25 23:33:00",755036,4.964,197.0684,5.442308,0.6474133,6.15,0,4.255333,196.4236,8.604746,0.592766,5.23,0,0.9530666,304.4,7.492,79.74,7.534,6.177,4.775,0.307,0,9.63,13.6,5.325,101.0878,11.81,11.81,11.81,66.67
"2014-02-25 23:34:00",755037,5.065333,202.5968,6.455785,0.5490945,6.23,0,4.024,203.4678,5.312879,0.4705855,4.91,0,0.9536666,302.9,7.526,79.76,7.594,6.217,5.433,0.629,0,9.63,13.6,6.263,101.0903,11.81,11.81,11.81,100
"2014-02-25 23:35:00",755038,4.842666,197.6656,3.857988,0.4886643,5.83,0,2.996,196.4677,4.744644,0.5644207,4.25,0,0.9566,279.1,7.525,79.85,7.569,6.217,5.108,0.419,0,9.62,13.6,5.763,101.0895,11.81,11.81,11.81,80
"2014-02-25 23:36:00",755039,5.055333,196.8006,4.117816,0.4819249,6.03,0,3.876667,196.597,5.604344,0.4624092,4.44,0,0.9571333,277.9,7.495,80.2,7.557,6.197,4.962,0.582,0,9.59,13.6,5.638,101.0934,11.81,11.81,11.81,13.33
"2014-02-25 23:37:00",755040,4.956667,199.6594,6.423284,0.4624668,5.58,0,3.448667,198.3991,3.006116,0.3447679,4.46,0,0.9559333,293.1,7.471,80.6,7.489,6.18,5.554,0.38,0,9.55,13.6,6.075,101.0918,11.81,11.81,11.81,0
"2014-02-25 23:38:00",755041,4.227334,195.534,3.200715,0.3327955,4.76,0,2.998,194.7366,6.37888,0.447738,3.75,0,0.9567333,293.4,7.378,80.7,7.387,6.118,4.937,0.731,0,9.53,13.6,6.075,101.0947,11.81,11.81,11.81,0
"2014-02-25 23:39:00",755042,4.53,193.537,4.157878,0.6452906,5.56,0,2.983333,188.9487,7.290627,0.4442922,3.78,0,0.9576666,285.6,7.319,81,7.343,6.099,4.608,0.445,0,9.54,13.6,5.45,101.0965,11.81,11.81,11.81,73.33
"2014-02-25 23:40:00",755043,4.167333,192.1324,3.844047,0.2004151,4.71,0,2.854,187.8085,6.323282,0.5501006,4.42,0,0.9592,303.5,7.256,81.2,7.258,6.045,4.575,0.308,0,9.52,13.6,5.388,101.1007,11.81,11.81,11.81,46.67
"2014-02-25 23:41:00",755044,4.416667,193.5341,2.962992,0.2655225,4.84,0,3.010666,189.5976,3.682706,0.4172843,3.99,0,0.9604666,282.3,7.176,81.3,7.145,5.982,4.692,0.285,0,9.49,13.6,5.263,101.1039,11.81,11.81,11.81,0
"2014-02-25 23:42:00",755045,4.340667,189.8668,2.472601,0.2584947,4.77,0,2.942667,187.2007,4.940645,0.4863807,3.94,0,0.9549333,319,7.077,82.3,7.047,5.915,4.717,0.224,0,9.47,13.6,5.075,101.1028,11.81,11.81,11.81,26.67
"2014-02-25 23:43:00",755046,4.231333,191.8674,3.029665,0.2017215,4.6,0,2.844666,187.1508,6.20811,0.393461,3.69,0,0.9543333,323.4,6.973,82.2,6.945,5.861,4.558,0.348,0,9.45,13.6,5.075,101.104,11.81,11.81,11.81,0
"2014-02-25 23:44:00",755047,4.400667,193.4668,1.820667,0.2327936,4.74,0,2.86,189.3331,3.495793,0.3955249,3.62,0,0.9629333,297.1,6.889,82.6,6.857,5.808,4.108,0.167,0,9.42,13.6,4.45,101.1069,11.81,11.81,11.81,13.33
"2014-02-25 23:45:00",755048,4.270667,193.1327,2.679756,0.2911234,4.64,0,2.684,189.9377,4.832618,0.2977874,3.17,0,0.9608666,279,6.823,82.8,6.78,5.752,4.133,0.134,0,9.43,13.6,4.45,101.1073,11.81,11.81,11.81,46.67
"2014-02-25 23:46:00",755049,4.176,196.0002,2.502962,0.2516558,4.82,0,2.485333,192.1314,4.159814,0.2335484,2.85,0,0.958,279.5,6.76,83.7,6.717,5.724,4.004,0.23,0,9.38,13.6,4.638,101.1092,11.81,11.81,11.81,0
"2014-02-25 23:47:00",755050,4.089334,196.3991,2.388407,0.3430348,5.14,0,2.194667,192.8661,5.199927,0.2465729,2.51,0,0.9563333,306.3,6.681,83.4,6.613,5.646,4.2,0.228,0,9.36,13.6,4.888,101.1146,11.81,11.81,11.81,13.33
"2014-02-25 23:48:00",755051,4.074,198.2627,5.129168,0.5373366,5.02,0,2.439334,189.3248,6.047022,0.4909374,3.26,0,0.9578,280.9,6.595,84.4,6.52,5.59,3.808,0.339,0,9.33,13.6,4.575,101.1141,11.81,11.81,11.81,6.667
"2014-02-25 23:49:00",755052,3.748667,193.2697,3.730019,0.4248743,4.56,0,2.879333,192.9839,9.382735,0.4711753,3.59,0,0.9592667,290.4,6.543,84,6.5,5.594,4.038,0.453,0,9.3,13.6,4.95,101.1139,11.81,11.81,11.81,13.33
"2014-02-25 23:50:00",755053,3.853333,196.2688,4.595496,0.5659407,5.22,0,2.348,190.1373,5.688655,0.2512157,2.84,0,0.9594666,294.2,6.501,84.7,6.443,5.56,4.225,0.273,0,9.29,13.6,4.7,101.1166,11.81,11.81,11.81,26.67
"2014-02-25 23:51:00",755054,4.318666,195.4014,3.092848,0.3538713,4.97,0,3.018667,193.2705,5.138866,0.4291521,3.76,0,0.9654,273.3,6.485,84.7,6.443,5.572,4.542,0.335,0,9.29,13.6,4.95,101.1196,11.81,11.81,11.81,73.33
"2014-02-25 23:52:00",755055,4.144667,197.6666,3.155082,0.2773654,4.62,0,2.741334,195.0568,5.750247,0.337873,3.36,0,0.9734666,256.5,6.533,84.8,6.561,5.689,4.629,0.599,0,9.27,13.6,5.825,101.1205,11.81,11.81,11.81,73.33
"2014-02-25 23:53:00",755056,4.137333,200.9982,4.064991,0.254492,4.64,0,2.976666,199.4659,3.479874,0.3377507,3.61,0,0.9741333,250.2,6.61,85,6.649,5.792,4.7,0.469,0,9.26,13.6,5.263,101.1208,11.81,11.81,11.81,80
"2014-02-25 23:54:00",755057,4.666,196.3357,4.436389,0.3327021,5.17,0,2.954,191.8195,8.339423,0.3512796,3.48,0,0.9707333,260.3,6.665,85.6,6.726,5.87,4.283,0.294,0,9.24,13.6,4.763,101.1172,11.81,11.81,11.81,86.7
"2014-02-25 23:55:00",755058,4.448,203.332,6.091547,0.550457,5.67,0,3.392,204.2688,4.43218,0.4197015,4.2,0,0.9677333,264.5,6.839,85.4,6.933,6.028,4.996,0.586,0,9.23,13.6,5.825,101.118,11.81,11.81,11.81,86.7
"2014-02-25 23:56:00",755059,3.915334,203.731,4.890659,0.2478943,4.28,0,3.096667,199.34,6.124358,0.5258095,4.02,0,0.974,246.1,6.898,85.2,6.945,6.041,4.775,0.49,0,9.21,13.6,5.763,101.1204,11.81,11.81,11.81,93.3
"2014-02-25 23:57:00",755060,4.723333,203.7349,5.308207,0.6689561,5.98,0,3.672,202.7363,6.295286,0.7703004,4.76,0,0.9707333,244.2,6.881,84.8,6.944,6.018,4.321,0.379,0,9.19,13.6,4.95,101.1196,11.81,11.81,11.81,73.33
"2014-02-25 23:58:00",755061,4.352667,204.1993,3.744565,0.3382004,4.89,0,3.032,201.599,5.132619,0.4466797,3.8,0,0.9756,241.3,6.91,85,6.97,6.037,4.387,0.363,0,9.16,13.6,5.263,101.1206,11.81,11.81,11.81,0
"2014-02-25 23:59:00",755062,4.052,203.3988,8.066555,0.5073093,5.05,0,2.434,198.7901,7.904725,0.349758,3.05,0,0.9705333,253.7,6.901,84.7,6.964,6.013,4.862,0.278,0,9.14,13.6,5.388,101.1191,11.81,11.81,11.81,20
"2014-02-26 00:00:00",755063,5.011334,201.7328,4.232885,0.5567628,5.98,0,3.618667,198.9315,5.600176,0.744624,4.74,0,0.9703333,258.7,6.957,84.2,7.025,6.056,4.675,0.351,0,9.13,13.6,5.45,101.1194,11.81,11.82,11.81,60