"2014-02-28 00:01:00",757944,3.255333,140.4669,2.390333,0.1680027,3.5,0,2.185333,138.5347,4.528448,0.2310228,2.57,0,0.9524,194.7,2.97,93.2,2.947,2.736,3.317,0.237,0,4.816,13.6,3.763,100.7794,7.042,7.042,7.04,0
"2014-02-28 00:02:00",757945,3.42,140.5332,1.627435,0.151921,3.71,0,2.232,137.5997,3.928759,0.2814771,2.67,0,0.9518667,195.6,2.963,93.2,2.927,2.715,3.396,0.218,0,4.815,13.6,3.763,100.7818,7.041,7.042,7.041,0
"2014-02-28 00:03:00",757946,3.512,139.0002,1.591674,0.1499866,3.82,0,2.340667,136.3334,3.319201,0.2838419,2.74,0,0.9528666,193.7,2.937,92.8,2.903,2.698,3.417,0.127,0,4.797,13.6,3.638,100.7818,7.04,7.042,7.04,0
"2014-02-28 00:04:00",757947,3.269333,138.8666,1.784001,0.2008803,3.65,0,2.365333,137.1355,3.611384,0.2803775,2.84,0,0.9523333,196.9,2.91,92.9,2.865,2.68,3.35,0.146,0,4.794,13.6,3.575,100.7824,7.041,7.042,7.04,0
"2014-02-28 00:05:00",757948,3.6,139.0666,1.768846,0.1223655,3.85,0,2.37,135.4663,3.262974,0.222411,2.82,0,0.9523333,196.4,2.892,92.9,2.86,2.663,3.608,0.197,0,4.782,13.6,3.95,100.7794,7.041,7.044,7.041,0
"2014-02-28 00:06:00",757949,3.492667,138.3334,1.699696,0.2033213,3.98,0,2.405334,135.1338,5.237443,0.265402,2.87,0,0.9528666,194.9,2.89,93,2.874,2.672,3.667,0.118,0,4.751,13.6,3.888,100.778,7.041,7.042,7.04,0
"2014-02-28 00:07:00",757950,3.452,135.8002,2.561154,0.1637966,3.73,0,2.286,134.4673,2.57831,0.269711,2.72,0,0.9525999,195.9,2.865,93.4,2.827,2.627,3.767,0.154,0,4.751,13.6,3.95,100.7791,7.041,7.042,7.04,0
"2014-02-28 00:08:00",757951,3.466,134.6003,2.57679,0.2351397,4.05,0,2.045333,138.7336,1.948018,0.153139,2.29,0,0.9526666,192.8,2.819,93.6,2.782,2.564,3.796,0.233,0,4.748,13.6,4.263,100.7797,7.041,7.042,7.04,0
"2014-02-28 00:09:00",757952,3.296666,135.1333,2.729068,0.1642626,3.62,0,1.994,140.3332,2.649455,0.2105168,2.23,0,0.9526666,193.1,2.801,93.3,2.771,2.548,3.396,0.166,0,4.731,13.6,3.7,100.7801,7.042,7.042,7.04,0
"2014-02-28 00:10:00",757953,3.106,135.2669,2.885499,0.1768163,3.46,0,2.290666,140.5315,3.843689,0.2798444,2.72,0,0.9530666,191.7,2.801,93.2,2.802,2.556,3.504,0.197,0,4.728,13.6,3.825,100.7804,7.041,7.042,7.04,0
"2014-02-28 00:11:00",757954,3.261333,133.9326,2.862103,0.2612756,3.79,0,2.115333,137.3344,4.299382,0.2508882,2.56,0,0.9525999,192.3,2.807,93.2,2.788,2.575,3.3,0.251,0,4.709,13.6,3.825,100.7813,7.042,7.043,7.04,0
"2014-02-28 00:12:00",757955,3.2,133.7999,3.467421,0.180296,3.59,0,2.062667,134.134,3.303208,0.2563193,2.55,0,0.9526666,193.9,2.797,93.3,2.781,2.563,3.346,0.223,0,4.708,13.6,3.763,100.7817,7.043,7.043,7.042,0
"2014-02-28 00:13:00",757956,3.303333,130.2007,3.037098,0.2573109,3.78,0,1.910667,127.8035,5.47754,0.1710153,2.21,0,0.9525334,193.1,2.773,93.4,2.767,2.563,3.346,0.178,0,4.694,13.6,3.638,100.7804,7.042,7.043,7.041,0
"2014-02-28 00:14:00",757957,3.012,129.4011,3.754929,0.1800074,3.29,0,1.786667,133.0608,6.666975,0.2796347,2.19,0,0.953,191.9,2.759,93.6,2.752,2.561,3.283,0.211,0,4.685,13.6,3.575,100.7793,7.043,7.043,7.042,0
"2014-02-28 00:15:00",757958,3.028667,128.6001,2.184683,0.2402184,3.48,0,1.699333,135.4003,5.349889,0.2240972,2.15,0,0.9530666,194.9,2.726,93.6,2.712,2.522,3.2,0.123,0,4.669,13.6,3.388,100.7772,7.042,7.044,7.042,0
"2014-02-28 00:16:00",757959,2.828667,133.0005,4.064942,0.217742,3.4,0,1.628,137.8702,4.436345,0.2289454,2.08,0,0.9527333,195.1,2.702,93.7,2.672,2.477,2.971,0.301,0,4.665,13.6,3.388,100.7738,7.042,7.043,7.042,0
"2014-02-28 00:17:00",757960,2.893333,140.1352,3.629487,0.177075,3.26,0,1.855333,145.2594,5.833614,0.2301845,2.33,0,0.9528666,192.4,2.663,93.9,2.613,2.434,2.467,0.356,0,4.658,13.6,3.138,100.7767,7.042,7.043,7.042,0
"2014-02-28 00:18:00",757961,2.632667,138.268,3.41417,0.1891196,2.98,0,1.578,154.9238,7.610373,0.2481989,2.04,0,0.9531333,193.9,2.626,94.2,2.586,2.419,2.375,0.13,0,4.643,13.6,2.575,100.7738,7.042,7.043,7.04,0
"2014-02-28 00:19:00",757962,2.826,139.4021,3.682493,0.1666453,3.09,0,1.344667,151.5364,6.59957,0.2612244,1.92,0,0.9538,192.4,2.575,94.4,2.52,2.359,2.538,0.122,0,4.626,13.6,2.763,100.7733,7.04,7.044,7.04,0
"2014-02-28 00:20:00",757963,2.814667,138.8003,2.612662,0.2262113,3.16,0,1.647333,146.0693,4.694395,0.2197413,2.06,0,0.9532667,191.1,2.536,94.3,2.511,2.319,2.588,0.216,0,4.622,13.6,3.138,100.7701,7.041,7.044,7.041,0
"2014-02-28 00:21:00",757964,2.566667,139.533,2.777474,0.1567872,2.79,0,1.499334,147.6689,5.297512,0.1620891,1.73,0,0.9534,192.4,2.492,94.2,2.434,2.288,2.458,0.096,0,4.601,13.6,2.763,100.7675,7.043,7.043,7.041,0
"2014-02-28 00:22:00",757965,2.598,138.3997,2.416459,0.1740958,2.89,0,1.475333,146.9965,5.558961,0.181066,1.77,0,0.9533333,194.1,2.448,94.1,2.399,2.24,2.35,0.111,0,4.586,13.6,2.575,100.7677,7.043,7.043,7.041,0
"2014-02-28 00:23:00",757966,2.477333,139.1325,2.917622,0.2402351,2.93,0,1.614,146.7988,5.669167,0.2684722,2.09,0,0.9529333,193.5,2.406,94.1,2.355,2.192,2.313,0.1,0,4.578,13.6,2.513,100.766,7.044,7.044,7.041,0
"2014-02-28 00:24:00",757967,2.366,138.4667,3.008072,0.1701294,2.68,0,1.424,149.8671,3.116658,0.1855011,1.69,0,0.9538667,191.3,2.381,94.2,2.304,2.155,2.229,0.178,0,4.555,13.6,2.513,100.7635,7.043,7.044,7.042,0
"2014-02-28 00:25:00",757968,2.234,143.4615,5.498109,0.1448125,2.52,0,1.196667,168.8696,6.43723,0.1145232,1.41,0,0.9539999,190.7,2.309,94.6,2.227,2.093,2.317,0.079,0,4.536,13.6,2.513,100.7643,7.043,7.044,7.042,0
"2014-02-28 00:26:00",757969,2.158,142.9334,3.434106,0.2592348,2.85,0,1.257333,172.1995,2.285767,0.07187644,1.37,0,0.9543333,190.5,2.221,95.1,2.099,1.971,2.5,0.119,0,4.52,13.6,2.763,100.7645,7.043,7.044,7.041,0
"2014-02-28 00:27:00",757970,2.287333,143.9321,4.023378,0.1835017,2.55,0,1.322,164.138,5.159948,0.08068044,1.41,0,0.9538667,192.1,2.109,95.5,1.969,1.831,2.483,0.125,0,4.496,13.6,2.7,100.763,7.043,7.044,7.041,0
"2014-02-28 00:28:00",757971,2.442666,139.9337,2.694487,0.1359641,2.67,0,1.390667,157.6038,4.741618,0.08872931,1.53,0,0.9532,195.9,2.037,95.2,1.922,1.771,2.675,0.096,0,4.48,13.6,2.825,100.7669,7.044,7.044,7.042,0
"2014-02-28 00:29:00",757972,2.635333,139.0001,2.280319,0.1913414,3.06,0,1.536,150.3347,5.543645,0.1330063,1.79,0,0.9534667,192.7,1.982,94.8,1.854,1.705,2.675,0.195,0,4.452,13.6,3.013,100.7618,7.042,7.044,7.041,0
"2014-02-28 00:30:00",757973,2.755333,135.2673,2.407239,0.1502827,3.22,0,1.612,141.6667,1.920481,0.08772683,1.78,0,0.953,193.1,1.904,93.8,1.796,1.653,2.95,0.158,0,4.425,13.6,3.263,100.7586,7.043,7.043,7.042,0
"2014-02-28 00:31:00",757974,2.926666,136.0668,1.806144,0.1427196,3.25,0,1.806667,137.4668,2.246873,0.1078064,1.99,0,0.9535333,192.9,1.886,92.8,1.798,1.635,3.183,0.077,0,4.403,13.6,3.325,100.7569,7.043,7.044,7.042,0
"2014-02-28 00:32:00",757975,3.253334,136.4666,1.857242,0.1897249,3.58,0,1.973333,135.0007,3.032576,0.1479489,2.36,0,0.9530666,190.6,1.881,92,1.842,1.659,3.521,0.088,0,4.374,13.6,3.7,100.7575,7.044,7.044,7.042,0
"2014-02-28 00:33:00",757976,3.279334,137.5334,1.454465,0.1296902,3.52,0,1.904667,136.2007,2.902533,0.2087061,2.24,0,0.9532,189.9,1.906,91.9,1.862,1.682,3.646,0.142,0,4.351,13.6,3.888,100.7573,7.043,7.044,7.042,0
"2014-02-28 00:34:00",757977,3.375334,138.4667,1.309791,0.09562892,3.52,0,2.064667,139.469,3.459746,0.1642708,2.45,0,0.9530666,192.5,1.906,92,1.847,1.68,3.404,0.124,0,4.322,13.6,3.575,100.7576,7.044,7.044,7.042,0
"2014-02-28 00:35:00",757978,3.342,140.2,1.045533,0.1178813,3.52,0,1.988667,139.534,3.861548,0.2657033,2.46,0,0.953,190.5,1.905,92.4,1.856,1.699,3.308,0.232,0,4.292,13.6,3.638,100.7566,7.044,7.044,7.043,0
"2014-02-28 00:36:00",757979,3.288667,139.6,1.083318,0.1500607,3.54,0,1.943333,141.7999,2.196932,0.2359002,2.39,0,0.9528666,192.3,1.903,92.5,1.907,1.714,3.333,0.148,0,4.268,13.6,3.7,100.7547,7.044,7.044,7.042,0
"2014-02-28 00:37:00",757980,3.424667,140.4667,0.8845076,0.14719,3.76,0,2.035333,139.3991,3.240628,0.1653226,2.29,0,0.953,191.3,1.909,92.7,1.913,1.736,3.292,0.131,0,4.241,13.6,3.45,100.753,7.043,7.044,7.042,0
"2014-02-28 00:38:00",757981,3.464667,140.2001,1.27534,0.09272657,3.61,0,1.885333,137.4,4.936083,0.1824963,2.21,0,0.9531333,193.5,1.923,93,1.921,1.754,3.271,0.177,0,4.216,13.6,3.575,100.7507,7.043,7.044,7.043,0
"2014-02-28 00:39:00",757982,3.556,139.6,1.019949,0.12115,3.77,0,1.973333,138.4666,2.963257,0.1940676,2.33,0,0.953,193.1,1.941,93.2,1.942,1.774,3.208,0.133,0,4.194,13.6,3.45,100.7509,7.043,7.044,7.042,6.667
"2014-02-28 00:40:00",757983,3.485333,140.2667,0.7715349,0.09017511,3.61,0,1.951333,137.9982,4.514994,0.1437065,2.16,0,0.9538,190.8,1.97,93.4,1.97,1.797,3.446,0.152,0,4.169,13.6,3.763,100.7473,7.043,7.044,7.043,0
"2014-02-28 00:41:00",757984,3.451334,139.8667,0.8054135,0.0564348,3.55,0,2.005333,140.2672,2.567725,0.1744655,2.31,0,0.9536666,192.8,1.961,93.5,1.958,1.798,3.338,0.117,0,4.147,13.6,3.575,100.7499,7.043,7.044,7.043,13.33
"2014-02-28 00:42:00",757985,3.384,140.2666,0.9978346,0.07200003,3.46,0,1.941333,139.7999,3.101901,0.1466909,2.2,0,0.9534667,193.3,1.947,94,1.933,1.787,3.317,0.125,0,4.121,13.6,3.513,100.7481,7.044,7.044,7.043,0
"2014-02-28 00:43:00",757986,3.34,139.4,1.14301,0.0581951,3.44,0,1.882667,142.0667,2.379244,0.2440073,2.28,0,0.9538,192.3,1.912,94,1.882,1.747,3.338,0.13,0,4.101,13.6,3.513,100.7454,7.043,7.044,7.043,0
"2014-02-28 00:44:00",757987,3.362667,139.5334,1.087376,0.08176934,3.51,0,1.886667,141.3312,2.722921,0.2101005,2.38,0,0.9542,193,1.888,94.1,1.87,1.726,3.275,0.145,0,4.075,13.6,3.513,100.7465,7.044,7.044,7.042,0
"2014-02-28 00:45:00",757988,3.277333,140.1334,1.309642,0.08880442,3.44,0,1.899333,141.7981,3.884232,0.1738377,2.1,0,0.9542,193,1.869,94.3,1.849,1.712,3.4,0.162,0,4.058,13.6,3.7,100.7475,7.044,7.044,7.043,0
"2014-02-28 00:46:00",757989,3.391333,139.4,1.019661,0.1043626,3.52,0,1.89,138.1326,3.665855,0.1652069,2.25,0,0.9543333,190.8,1.836,94.4,1.83,1.698,3.254,0.151,0,4.033,13.6,3.513,100.7446,7.044,7.044,7.042,0
"2014-02-28 00:47:00",757990,3.366667,138.2,1.10744,0.09177267,3.46,0,1.946667,138.0679,2.541339,0.1762448,2.2,0,0.9549999,190.4,1.855,93.9,1.849,1.693,3.142,0.142,0,4.015,13.6,3.513,100.7391,7.044,7.044,7.043,0
"2014-02-28 00:48:00",757991,3.328,137.4667,1.454397,0.1284887,3.46,0,1.832667,137.7356,3.393306,0.1937513,2.26,0,0.9547333,194.3,1.865,94.2,1.846,1.695,3.096,0.12,0,3.991,13.6,3.325,100.7405,7.044,7.044,7.043,0
"2014-02-28 00:49:00",757992,3.217334,138.0666,1.236375,0.1259877,3.47,0,1.816666,137.9348,4.023427,0.2007873,2.05,0,0.9551333,193.3,1.835,94.4,1.797,1.668,3.1,0.149,0,3.971,13.6,3.388,100.7411,7.044,7.044,7.043,0
"2014-02-28 00:50:00",757993,3.258,137.0674,2.204675,0.110224,3.44,0,1.940667,136.6672,3.532502,0.1476241,2.16,0,0.9558666,188.9,1.781,94.5,1.767,1.625,3.067,0.133,0,3.946,13.6,3.263,100.7403,7.043,7.045,7.043,0
"2014-02-28 00:51:00",757994,3.284667,136.5335,1.746175,0.1244651,3.57,0,1.822,136.3343,3.875301,0.2018646,2.12,0,0.9564,187.9,1.76,94.5,1.732,1.597,3.496,0.103,0,3.928,13.6,3.7,100.7375,7.043,7.046,7.043,0
"2014-02-28 00:52:00",757995,3.314,134.4,1.451298,0.1365186,3.55,0,1.869334,134.9979,3.594965,0.2317892,2.57,0,0.9564,188.8,1.761,94.2,1.722,1.58,3.621,0.108,0,3.901,13.6,3.825,100.7374,7.045,7.045,7.043,26.67
"2014-02-28 00:53:00",757996,3.342,136.2,1.27557,0.1166876,3.53,0,2.048,136.4672,3.242383,0.1702626,2.25,0,0.9565333,187.9,1.725,94.3,1.694,1.556,3.713,0.08,0,3.876,13.6,3.825,100.7331,7.045,7.045,7.044,86.7
"2014-02-28 00:54:00",757997,3.422,137.6668,1.813555,0.09195653,3.67,0,2.032667,137.0613,4.548306,0.2174846,2.41,0,0.9563333,187.3,1.721,94,1.719,1.563,3.533,0.162,0,3.854,13.6,3.825,100.7337,7.045,7.045,7.044,93.3
"2014-02-28 00:55:00",757998,3.462667,138.0001,1.632839,0.07818494,3.56,0,1.878,138.6686,3.942578,0.15012,2.14,0,0.9566666,186.9,1.73,94.2,1.717,1.572,3.525,0.1,0,3.831,13.6,3.763,100.7334,7.045,7.045,7.044,100
"2014-02-28 00:56:00",757999,3.427333,139.3334,1.135451,0.1206353,3.66,0,2.01,138.2668,2.351373,0.1813284,2.26,0,0.9577333,184.3,1.747,94.3,1.753,1.6,3.388,0.168,0,3.808,13.6,3.7,100.7344,7.045,7.045,7.045,33.33
"2014-02-28 00:57:00",758000,3.455333,137.3333,1.247486,0.1071987,3.7,0,1.992667,138.0033,4.096058,0.2513554,2.54,0,0.9584,184.5,1.765,94.2,1.799,1.62,3.367,0.136,0,3.793,13.6,3.575,100.7339,7.045,7.045,7.044,0
"2014-02-28 00:58:00",758001,3.328,138.3333,1.135279,0.1439074,3.53,0,1.913333,140.3997,1.818246,0.138259,2.16,0,0.9588,186.4,1.797,94.2,1.816,1.64,3.4,0.089,0,3.769,13.6,3.513,100.7328,7.045,7.046,7.044,0
"2014-02-28 00:59:00",758002,3.400667,138.5333,0.8842863,0.1297416,3.59,0,1.888667,140.5343,3.302851,0.1816908,2.19,0,0.9585333,186.1,1.808,94.2,1.822,1.662,3.25,0.135,0,3.75,13.6,3.45,100.7326,7.045,7.045,7.044,0
"2014-02-28 01:00:00",758003,3.336,139.3333,1.247173,0.1346997,3.6,0,2.012,139.1999,1.681398,0.2308304,2.41,0,0.9584666,186.1,1.802,94.2,1.799,1.648,3.354,0.123,0,3.728,13.6,3.513,100.7301,7.045,7.045,7.043,0
"2014-02-28 01:01:00",758004,3.438667,138.2665,1.878367,0.1264841,3.72,0,1.978,137.1332,2.39062,0.2263095,2.29,0,0.9592666,183.8,1.776,94.4,1.772,1.636,3.408,0.122,0,3.715,13.6,3.575,100.7306,7.045,7.045,7.044,0
"2014-02-28 01:02:00",758005,3.432667,137.734,2.174258,0.1180094,3.59,0,1.832,135.7333,2.908639,0.2498586,2.36,0,0.9593333,184.7,1.793,94.2,1.799,1.651,3.304,0.232,0,3.691,13.6,3.763,100.7271,7.045,7.045,7.045,0
"2014-02-28 01:03:00",758006,3.451333,138.4001,1.356483,0.1276906,3.62,0,1.914,135.933,3.29542,0.2698839,2.45,0,0.9586666,186.7,1.763,94.3,1.753,1.627,3.317,0.129,0,3.678,13.6,3.513,100.7261,7.045,7.045,7.044,0
"2014-02-28 01:04:00",758007,3.324,137.9333,1.389065,0.1178587,3.51,0,1.912667,135.4665,2.604098,0.209713,2.25,0,0.9597999,188.2,1.727,94.5,1.725,1.599,3.392,0.117,0,3.653,13.6,3.638,100.7237,7.045,7.046,7.044,0
"2014-02-28 01:05:00",758008,3.272666,137.6,0.8000502,0.08812616,3.39,0,1.916667,132.8662,3.073101,0.1594016,2.29,0,0.9597333,185.5,1.689,94.6,1.68,1.576,3.308,0.134,0,3.635,13.6,3.513,100.7256,7.045,7.046,7.044,0
"2014-02-28 01:06:00",758009,3.278,137.7334,1.913637,0.1349666,3.58,0,1.747333,132.7993,3.726675,0.1619246,2.03,0,0.96,183.3,1.67,94.4,1.666,1.555,3.258,0.162,0,3.617,13.6,3.513,100.7238,7.045,7.046,7.044,0
"2014-02-28 01:07:00",758010,3.180667,138.267,2.143594,0.1170451,3.36,0,1.849333,133.6664,3.909322,0.1170451,2.07,0,0.9603333,184.6,1.652,94.7,1.655,1.528,3.029,0.128,0,3.597,13.6,3.263,100.72,7.045,7.045,7.044,0
"2014-02-28 01:08:00",758011,3.070666,138.5333,1.585883,0.09469015,3.19,0,1.874,137.6698,3.803904,0.145318,2.12,0,0.9606,185.3,1.662,94.6,1.672,1.545,3.013,0.185,0,3.583,13.6,3.263,100.7212,7.045,7.046,7.044,0
"2014-02-28 01:09:00",758012,3.099333,138.6003,2.274556,0.1031805,3.29,0,1.65,137.403,4.360753,0.242652,2.11,0,0.9606667,185.6,1.67,94.8,1.671,1.544,3.013,0.185,0,3.62,13.6,3.45,100.7191,7.045,7.046,7.044,0
"2014-02-28 01:10:00",758013,3.040667,139.2667,1.691729,0.1987785,3.34,0,1.685333,136.6675,4.481436,0.1898725,2.1,0,0.9613333,185,1.698,94.7,1.683,1.554,3.033,0.205,0,4.297,13.6,3.388,100.7162,7.045,7.045,7.044,100
"2014-02-28 01:11:00",758014,2.891333,139.8666,1.543594,0.1285751,3.12,0,1.707333,135.2709,4.215936,0.1367463,1.89,0,0.9614,184.7,1.703,94.7,1.689,1.563,3,0.152,0,4.308,13.6,3.263,100.7147,7.046,7.046,7.044,100
"2014-02-28 01:12:00",758015,2.928,138,1.414065,0.1665413,3.21,0,1.624667,135.0649,5.601795,0.2166677,1.94,0,0.9602666,183.9,1.695,94.8,1.672,1.551,2.767,0.147,0,4.343,13.6,2.95,100.7099,7.045,7.045,7.044,100
"2014-02-28 01:13:00",758016,2.689334,138.8667,2.305436,0.1562249,2.9,0,1.592,132.3345,4.4067,0.1276035,1.88,0,0.9617333,183,1.671,94.9,1.644,1.529,2.738,0.149,0,4.4,13.6,3.075,100.7102,7.045,7.046,7.044,100
"2014-02-28 01:14:00",758017,2.65,140.2,1.599894,0.1367723,2.88,0,1.54,138.7334,3.567487,0.1998332,1.9,0,0.9616,183.9,1.661,95.1,1.656,1.522,2.833,0.137,0,4.446,13.6,3.013,100.7095,7.045,7.046,7.044,100
"2014-02-28 01:15:00",758018,2.560667,139.9997,1.897039,0.1541629,2.82,0,1.34,136.6698,4.87769,0.1886089,1.77,0,0.9614,187.2,1.654,95.4,1.643,1.526,2.7,0.16,0,4.344,13.6,2.95,100.7082,7.045,7.046,7.045,100
"2014-02-28 01:16:00",758019,2.518,139.9337,2.111929,0.140864,2.69,0,1.079333,136.1312,4.112017,0.1274084,1.34,0,0.9622,185.5,1.638,95.5,1.611,1.499,2.367,0.134,0,4.49,13.6,2.638,100.7051,7.044,7.045,7.044,100
"2014-02-28 01:17:00",758020,2.444,139.734,2.174258,0.1591561,2.71,0,1.081333,137.4042,6.53844,0.161941,1.5,0,0.9621333,184.5,1.602,95.6,1.579,1.465,2.2,0.169,0,4.519,13.6,2.45,100.7051,7.044,7.046,7.044,100
"2014-02-28 01:18:00",758021,2.431333,139.0674,2.79127,0.1900129,2.74,0,1.058667,140.736,6.862308,0.1820574,1.41,0,0.9629333,184.3,1.58,95.6,1.546,1.442,2.233,0.133,0,4.411,13.6,2.45,100.7056,7.048,7.048,7.045,100
"2014-02-28 01:19:00",758022,2.308667,141.5332,2.362262,0.1362776,2.63,0,1.054,139.7352,5.283592,0.2087678,1.5,0,0.9633333,185.3,1.57,95.5,1.542,1.425,1.971,0.156,0,4.281,13.6,2.2,100.7052,7.047,7.048,7.047,100
"2014-02-28 01:20:00",758023,2.363333,140.0007,2.365991,0.1510703,2.59,0,0.9426667,143.9949,9.80254,0.114395,1.13,0,0.9632,180.7,1.57,95.3,1.539,1.416,2.075,0.146,0,4.435,13.6,2.325,100.7042,7.047,7.049,7.046,100
"2014-02-28 01:21:00",758024,2.317333,141.4684,4.079699,0.1444746,2.49,0,0.8920001,134.4617,7.249837,0.1354597,1.09,0,0.9637333,183.3,1.569,95.2,1.537,1.414,1.883,0.136,0,4.404,13.6,2.138,100.7008,7.049,7.049,7.047,100
"2014-02-28 01:22:00",758025,2.246666,137.1999,2.454788,0.1137639,2.49,0,1.016667,132.6035,7.124855,0.1144649,1.24,0,0.9637333,183.3,1.562,95.2,1.535,1.413,1.871,0.115,0,4.373,13.6,2.075,100.6991,7.048,7.049,7.047,100
"2014-02-28 01:23:00",758026,2.247334,133.7336,2.976591,0.1438734,2.52,0,1.035333,123.0061,6.462146,0.1242506,1.28,0,0.9636666,181.7,1.531,95.4,1.49,1.381,2.133,0.157,0,4.368,13.6,2.388,100.6982,7.049,7.049,7.047,100
"2014-02-28 01:24:00",758027,2.583333,134.467,2.246742,0.125468,2.79,0,1.132,124.5425,5.660765,0.1539784,1.44,0,0.9639333,181.6,1.515,95.5,1.462,1.348,2.446,0.098,0,4.423,13.61,2.575,100.6918,7.049,7.049,7.046,100
"2014-02-28 01:25:00",758028,2.608667,135.4665,2.028634,0.1424952,2.84,0,1.394667,130.0667,2.719104,0.1439383,1.67,0,0.9639999,180.1,1.522,95,1.48,1.355,2.608,0.082,0,4.467,13.6,2.825,100.6938,7.048,7.049,7.047,100
"2014-02-28 01:26:00",758029,2.705333,135.8002,2.226819,0.1183141,2.99,0,1.312667,128.2709,5.67964,0.1920578,1.74,0,0.9632666,181.1,1.534,94.6,1.491,1.359,2.65,0.095,0,4.48,13.6,2.825,100.6913,7.047,7.048,7.047,100
"2014-02-28 01:27:00",758030,2.618,136.8667,1.707511,0.1182201,2.86,0,1.164667,131.5999,4.894901,0.183007,1.47,0,0.9631333,181.2,1.547,94.7,1.53,1.386,2.542,0.072,0,4.46,13.6,2.638,100.6928,7.048,7.049,7.046,100
"2014-02-28 01:28:00",758031,2.512,136.1336,2.124873,0.1557861,2.86,0,0.9713333,133.6073,5.744553,0.1413208,1.24,0,0.9629333,182.6,1.569,94.7,1.55,1.415,2.521,0.099,0,4.435,13.6,2.7,100.6911,7.049,7.049,7.047,100
"2014-02-28 01:29:00",758032,2.516667,137.6667,2.1806,0.1210326,2.78,0,1.128,133.5992,5.868732,0.156,1.4,0,0.9628667,183.3,1.579,94.6,1.553,1.427,2.538,0.133,0,4.427,13.6,2.7,100.6941,7.049,7.049,7.047,100
"2014-02-28 01:30:00",758033,2.380667,137.1337,2.028393,0.172722,2.61,0,1.09,135.4642,4.34717,0.119499,1.33,0,0.9627333,183.4,1.593,94.6,1.563,1.45,2.35,0.127,0,4.427,13.6,2.513,100.6934,7.048,7.049,7.047,100
"2014-02-28 01:31:00",758034,2.312,139.3334,1.954943,0.1223764,2.61,0,1.012667,140.6002,4.191285,0.1484348,1.39,0,0.9623333,182.4,1.606,95,1.602,1.467,2.25,0.165,0,4.324,13.6,2.513,100.6928,7.048,7.049,7.047,100
"2014-02-28 01:32:00",758035,2.117333,136.6668,2.299651,0.1097553,2.36,0,1.006667,139.1164,7.077922,0.1389804,1.23,0,0.9619333,185.1,1.641,94.9,1.615,1.488,2.213,0.127,0,4.434,13.61,2.45,100.6933,7.048,7.049,7.047,100
"2014-02-28 01:33:00",758036,2.070667,137.2002,3.10168,0.145165,2.34,0,0.866,137.8652,4.409687,0.1197664,1.09,0,0.9621333,183.9,1.643,95.3,1.615,1.479,2.192,0.075,0,4.331,13.6,2.388,100.6935,7.047,7.049,7.047,100
"2014-02-28 01:34:00",758037,2.058667,133.0664,2.669791,0.1068873,2.23,0,0.8626667,134.0686,3.801736,0.09671034,1.04,0,0.9622,183.6,1.648,95.7,1.615,1.485,2.246,0.07,0,4.287,13.61,2.388,100.6883,7.049,7.049,7.047,100
"2014-02-28 01:35:00",758038,1.844,131.9996,2.280233,0.1760227,2.11,0,0.852,133.3331,3.258403,0.1492291,1.14,0,0.9618666,182.3,1.667,95.7,1.623,1.493,2.229,0.094,0,4.168,13.6,2.388,100.6908,7.048,7.049,7.047,100
"2014-02-28 01:36:00",758039,1.756667,132.2655,3.956324,0.1878534,2.15,0,0.7593334,138.8669,6.865191,0.1148603,0.98,0,0.9617333,184.3,1.683,95.6,1.624,1.512,2.154,0.106,0,4.139,13.6,2.45,100.6874,7.047,7.049,7.047,100
"2014-02-28 01:37:00",758040,1.821333,136.0649,3.871475,0.2023155,2.16,0,0.8253334,140.8027,3.466119,0.134703,1.05,0,0.9615333,179.1,1.689,95.7,1.634,1.529,2.208,0.151,0,4.154,13.61,2.45,100.6835,7.047,7.048,7.047,100
"2014-02-28 01:38:00",758041,1.949334,137.7333,2.568031,0.1137521,2.13,0,0.9666666,145.128,5.312397,0.09856753,1.14,0,0.9614667,178.7,1.699,95.9,1.681,1.558,2.196,0.113,0,3.955,13.61,2.388,100.6873,7.048,7.049,7.047,86.7
"2014-02-28 01:39:00",758042,1.862,138.6013,3.381145,0.1319192,2.08,0,1.028667,145.4,3.498065,0.08413216,1.17,0,0.9615333,178.9,1.738,95.7,1.713,1.597,2.079,0.09,0,3.816,13.61,2.263,100.6916,7.048,7.049,7.047,66.67
"2014-02-28 01:40:00",758043,1.953333,137.2673,3.150635,0.2366338,2.55,0,1.199333,146.8667,5.001539,0.07215413,1.32,0,0.9617333,176.4,1.775,95.7,1.732,1.631,2.15,0.108,0,3.85,13.6,2.45,100.6897,7.049,7.049,7.048,93.3
"2014-02-28 01:41:00",758044,2.064,140.0662,2.694669,0.1561538,2.35,0,1.285334,144.4004,2.846961,0.083336,1.45,0,0.9614,175.9,1.787,95.4,1.748,1.645,2.283,0.113,0,3.841,13.6,2.45,100.6907,7.048,7.049,7.048,93.3
"2014-02-28 01:42:00",758045,2.111333,141.2,1.720363,0.1747328,2.37,0,1.291333,144.1334,3.323335,0.125691,1.49,0,0.9617333,180.4,1.807,95.2,1.768,1.668,2.325,0.175,0,3.743,13.6,2.638,100.689,7.049,7.049,7.047,73.33
"2014-02-28 01:43:00",758046,2.096,140.1333,1.087106,0.09322374,2.27,0,1.367333,143.4671,2.305181,0.07903305,1.51,0,0.9616,177.4,1.831,95.2,1.781,1.684,2.304,0.063,0,3.899,13.61,2.388,100.6898,7.049,7.049,7.047,100
"2014-02-28 01:44:00",758047,2.038667,137.666,2.889978,0.1084968,2.2,0,1.283333,140.9332,2.379408,0.1049232,1.5,0,0.9614667,180.6,1.851,95,1.823,1.715,2.158,0.116,0,3.946,13.6,2.325,100.6871,7.048,7.049,7.047,100
"2014-02-28 01:45:00",758048,1.969333,135.0002,2.309257,0.1246577,2.18,0,1.094667,137.0019,3.264566,0.0625957,1.19,0,0.9606667,178.7,1.884,95,1.865,1.752,2.129,0.148,0,3.943,13.61,2.325,100.6856,7.049,7.049,7.047,100
"2014-02-28 01:46:00",758049,1.822,136.4,1.624967,0.09239045,2.05,0,1.011333,133.2014,3.123037,0.1097188,1.25,0,0.9608,177.1,1.909,94.8,1.887,1.761,2.1,0.085,0,3.902,13.61,2.263,100.6866,7.048,7.049,7.047,100
"2014-02-28 01:47:00",758050,1.740667,136.3998,3.241173,0.1661111,2.07,0,0.9793333,132.0732,5.647624,0.1150922,1.18,0,0.9608,176.9,1.926,95.1,1.883,1.761,1.896,0.109,0,3.996,13.6,2.075,100.6876,7.047,7.049,7.047,100
"2014-02-28 01:48:00",758051,1.680667,136.9359,3.433135,0.1339386,1.89,0,0.8339999,137.5405,6.835738,0.1375887,1.03,0,0.9609333,176.3,1.936,95.3,1.906,1.78,1.838,0.089,0,3.985,13.6,2.075,100.6859,7.048,7.049,7.047,100
"2014-02-28 01:49:00",758052,1.756667,138.8002,1.720306,0.08013877,1.92,0,0.5873334,139.3991,6.138102,0.06381919,0.73,0,0.9607333,177.2,1.95,95.3,1.916,1.778,1.738,0.075,0,3.916,13.6,1.825,100.6887,7.049,7.049,7.047,100
"2014-02-28 01:50:00",758053,1.703333,135.0005,2.632835,0.1100707,1.82,0,0.632,128.4605,4.934689,0.07591223,0.78,0,0.9609333,172.4,1.969,95.6,1.917,1.785,1.729,0.05,0,3.823,13.6,1.825,100.6884,7.05,7.05,7.048,93.3
"2014-02-28 01:51:00",758054,1.552667,132.9331,4.057012,0.1323363,1.86,0,0.666,122.2702,7.24985,0.08349052,0.77,0,0.9608667,171.7,1.975,95.9,1.921,1.794,1.783,0.059,0,3.662,13.6,1.888,100.694,7.05,7.05,7.048,33.33
"2014-02-28 01:52:00",758055,1.531333,134.466,4.192058,0.1235512,1.76,0,0.7013333,121.7381,3.92038,0.07508809,0.84,0,0.9602666,173.1,1.992,96.1,1.953,1.827,1.629,0.088,0,3.682,13.6,1.763,100.6888,7.049,7.05,7.048,80
"2014-02-28 01:53:00",758056,1.586,135.9286,4.44681,0.09308062,1.71,0,0.7853333,125.2668,2.669718,0.06711846,0.95,0,0.9601333,175.9,2.016,96,1.984,1.846,1.708,0.104,0,3.764,13.61,1.888,100.6875,7.049,7.05,7.048,100
"2014-02-28 01:54:00",758057,1.588667,134.133,2.9856,0.08539061,1.73,0,0.866,121.2643,4.326487,0.08507252,0.97,0,0.9601333,176.6,2.031,96,2.027,1.878,1.7,0.046,0,3.729,13.6,1.763,100.6879,7.049,7.05,7.049,93.3
"2014-02-28 01:55:00",758058,1.616,131.2003,2.343612,0.04378736,1.73,0,0.9013334,117.5989,4.438825,0.07526545,1,0,0.9602666,177.5,2.071,95.9,2.073,1.911,1.767,0.093,0,3.606,13.61,1.95,100.6849,7.05,7.05,7.049,33.33
"2014-02-28 01:56:00",758059,1.674,130.3333,1.699581,0.06385399,1.78,0,1.105333,120.4679,3.200745,0.07710312,1.2,0,0.9606667,179.6,2.083,95.6,2.081,1.943,1.846,0.059,0,3.557,13.6,1.95,100.6861,7.049,7.05,7.049,13.33
"2014-02-28 01:57:00",758060,1.681334,130.8652,3.073356,0.09985766,1.9,0,1.166,118.8727,4.655828,0.08662562,1.37,0,0.9605333,179.9,2.101,95.5,2.125,1.968,1.8,0.078,0,3.612,13.6,1.95,100.679,7.049,7.05,7.049,40
"2014-02-28 01:58:00",758061,1.7,129.799,3.015167,0.1533623,2.03,0,1.075333,119.0002,3.846012,0.09548938,1.28,0,0.9607333,181.5,2.135,95.4,2.151,2.021,1.804,0.081,0,3.603,13.6,1.95,100.6803,7.049,7.05,7.049,33.33
"2014-02-28 01:59:00",758062,1.738,128.4649,2.823942,0.1016005,1.91,0,1.060667,121.1329,3.303505,0.08144255,1.21,0,0.9605333,181.3,2.14,95.4,2.151,2.027,1.896,0.064,0,3.705,13.61,2.013,100.6809,7.05,7.05,7.049,86.7
"2014-02-28 02:00:00",758063,1.685333,129.8667,2.156075,0.08800506,1.87,0,1.033333,124.0669,2.515378,0.07254116,1.14,0,0.9608667,182.7,2.156,95.1,2.151,2.028,1.888,0.068,0,3.589,13.61,2.013,100.6799,7.049,7.05,7.048,6.667
"2014-02-28 02:01:00",758064,1.748667,129.8668,2.246829,0.1017098,1.9,0,1.066,127.2668,1.805927,0.07666376,1.25,0,0.9608667,176.2,2.15,95,2.147,2.027,2,0.069,0,3.62,13.6,2.075,100.678,7.049,7.05,7.049,20
"2014-02-28 02:02:00",758065,1.892667,133.1992,2.992225,0.09233753,2.1,0,1.179333,127.7323,3.064604,0.09773889,1.36,0,0.9606667,180.3,2.136,94.8,2.091,2.008,2.142,0.098,0,3.668,13.6,2.388,100.6779,7.049,7.05,7.049,93.3
"2014-02-28 02:03:00",758066,1.986667,133.5332,2.75295,0.1031288,2.16,0,1.250666,129.8648,4.079122,0.1462175,1.5,0,0.9606667,181.2,2.109,94.5,2.05,1.961,2.163,0.06,0,3.809,13.61,2.263,100.674,7.05,7.05,7.048,100
"2014-02-28 02:04:00",758067,2.166,135.0666,1.76868,0.1377824,2.5,0,1.290667,130.0661,2.767683,0.127094,1.6,0,0.9611333,184,2.073,94.4,2.004,1.919,2.275,0.073,0,3.78,13.61,2.388,100.6726,7.049,7.05,7.049,73.33
"2014-02-28 02:05:00",758068,2.236,135.4664,1.927402,0.08860398,2.41,0,1.394667,129.5995,2.727452,0.1234972,1.59,0,0.9612666,183.7,2.017,94.3,1.943,1.869,2.371,0.07,0,3.689,13.61,2.513,100.6734,7.05,7.05,7.048,40
"2014-02-28 02:06:00",758069,2.293334,136.866,2.629521,0.1144067,2.49,0,1.38,130.1355,3.720536,0.09999998,1.53,0,0.9612,182.9,1.971,94.1,1.905,1.807,2.429,0.087,0,3.725,13.6,2.575,100.6734,7.049,7.049,7.048,100
"2014-02-28 02:07:00",758070,2.391334,136.5332,1.58613,0.04924321,2.45,0,1.450667,131.0001,3.09798,0.1254574,1.66,0,0.961,182.1,1.967,94.1,1.912,1.792,2.45,0.091,0,3.749,13.6,2.638,100.6694,7.049,7.049,7.049,100
"2014-02-28 02:08:00",758071,2.392,136.5341,2.629371,0.09833276,2.58,0,1.478667,128.467,3.179661,0.1448156,1.74,0,0.9612,184.3,1.97,93.7,1.921,1.801,2.563,0.052,0,3.683,13.61,2.638,100.6693,7.049,7.05,7.049,53.33
"2014-02-28 02:09:00",758072,2.504,134.7332,1.481997,0.1244079,2.82,0,1.584667,130.1327,2.985731,0.08531249,1.72,0,0.9611333,183.6,1.953,93.8,1.921,1.798,2.646,0.064,0,3.612,13.6,2.763,100.6678,7.049,7.05,7.049,13.33
"2014-02-28 02:10:00",758073,2.558667,134.9334,1.651853,0.1051264,2.77,0,1.578,129.6659,3.002951,0.141525,1.89,0,0.9609333,178.4,1.948,93.8,1.9,1.789,2.7,0.06,0,3.656,13.6,2.825,100.6698,7.049,7.05,7.049,33.33
"2014-02-28 02:11:00",758074,2.586667,134.5332,2.0933,0.07621609,2.71,0,1.542667,128.6647,3.258132,0.1375241,1.8,0,0.9608,181.2,1.94,94.3,1.86,1.771,2.75,0.069,0,3.606,13.61,2.825,100.6665,7.05,7.05,7.048,0
"2014-02-28 02:12:00",758075,2.563333,134.2669,2.234941,0.1128814,2.74,0,1.629333,127.4666,2.894926,0.1714825,1.92,0,0.9607333,181,1.917,94.3,1.846,1.759,2.742,0.075,0,3.595,13.6,2.888,100.6692,7.049,7.05,7.048,0
"2014-02-28 02:13:00",758076,2.467333,135.534,2.801399,0.1131056,2.62,0,1.642,128.5999,2.751561,0.1929836,1.97,0,0.9614,181.8,1.915,94.4,1.87,1.763,2.621,0.053,0,3.586,13.6,2.7,100.668,7.049,7.049,7.048,0
"2014-02-28 02:14:00",758077,2.526667,134.8,1.557985,0.1100707,2.79,0,1.594,129.9361,4.135949,0.228992,1.96,0,0.9616,182.9,1.925,94.4,1.905,1.784,2.675,0.094,0,3.577,13.6,2.888,100.6681,7.049,7.05,7.049,0
"2014-02-28 02:15:00",758078,2.534,135.0001,2.190816,0.1322523,2.78,0,1.492667,129.1987,5.611092,0.1546379,1.82,0,0.9616,185.5,1.951,94.3,1.929,1.823,2.688,0.083,0,3.606,13.6,2.825,100.6662,7.049,7.05,7.049,26.67
"2014-02-28 02:16:00",758079,2.464,135.2666,1.481799,0.1218086,2.64,0,1.454,133.8673,4.206652,0.1134783,1.74,0,0.9623333,184.1,1.954,94.4,1.928,1.836,2.596,0.104,0,3.647,13.6,2.763,100.6652,7.049,7.05,7.048,53.33
"2014-02-28 02:17:00",758080,2.415333,137.6667,1.920583,0.1067624,2.55,0,1.381333,133.6661,5.146521,0.1200481,1.61,0,0.9624,181.3,1.987,94.5,1.965,1.858,2.525,0.143,0,3.634,13.6,2.7,100.6637,7.049,7.05,7.049,46.67
"2014-02-28 02:18:00",758081,2.424667,138.2666,1.289383,0.06711849,2.55,0,1.559333,130.4634,4.028791,0.1678677,1.86,0,0.9625333,180.1,1.974,94.9,1.924,1.841,2.4,0.073,0,4.032,13.6,2.513,100.6632,7.049,7.05,7.048,100
"2014-02-28 02:19:00",758082,2.396667,139.2,1.376039,0.07699931,2.52,0,1.374667,133.9993,3.385899,0.1084353,1.54,0,0.9632,182,1.967,95.1,1.926,1.837,2.358,0.096,0,4.075,13.6,2.575,100.6604,7.049,7.049,7.048,100
"2014-02-28 02:20:00",758083,2.351333,139.4668,1.147027,0.0861678,2.48,0,1.346,134.5334,1.820882,0.148719,1.6,0,0.963,184.4,1.967,95.1,1.94,1.845,2.333,0.099,0,4.024,13.61,2.513,100.6602,7.049,7.05,7.049,93.3
"2014-02-28 02:21:00",758084,2.352667,138.0003,1.750989,0.1294844,2.54,0,1.348,130.2672,2.743465,0.09833277,1.57,0,0.9638666,186.8,2.003,95,1.996,1.874,2.288,0.044,0,3.959,13.61,2.388,100.6621,7.049,7.05,7.048,80
"2014-02-28 02:22:00",758085,2.326,137.0003,2.220874,0.09485429,2.5,0,1.380667,129.6666,4.713416,0.1247112,1.58,0,0.9646,187.3,2.03,94.7,2.012,1.901,2.4,0.092,0,3.996,13.6,2.513,100.6617,7.049,7.05,7.049,100
"2014-02-28 02:23:00",758086,2.216,134.8004,2.561193,0.1276871,2.44,0,1.363333,127.0002,6.36414,0.153565,1.58,0,0.9652,189.7,2.065,94.9,2.058,1.934,2.425,0.091,0,3.93,13.6,2.575,100.6591,7.049,7.05,7.049,100
"2014-02-28 02:24:00",758087,2.154,134.3329,2.866961,0.0976934,2.32,0,1.364,128.3998,3.498177,0.1685546,1.72,0,0.9656667,188.3,2.101,94.9,2.078,1.976,2.354,0.088,0,3.902,13.61,2.513,100.6543,7.049,7.049,7.049,100
"2014-02-28 02:25:00",758088,2.116,136.4013,2.523738,0.1023589,2.24,0,1.292,126.0065,4.882789,0.1279166,1.56,0,0.9665334,194.1,2.12,95.2,2.106,2.005,2.275,0.13,0,3.925,13.6,2.575,100.6579,7.049,7.05,7.048,100
"2014-02-28 02:26:00",758089,2.030667,134.9332,2.59373,0.1135175,2.19,0,1.221333,125.5263,6.082243,0.1251062,1.59,0,0.9660667,199.7,2.121,95.6,2.124,2.027,2.167,0.055,0,3.925,13.61,2.263,100.6533,7.049,7.05,7.049,100
"2014-02-28 02:27:00",758090,1.989333,133.7332,2.931631,0.1215163,2.2,0,1.243333,125,3.898157,0.1393158,1.5,0,0.9653333,202.1,2.12,95.8,2.141,2.027,2.175,0.055,0,3.983,13.61,2.263,100.6546,7.049,7.049,7.048,100
"2014-02-28 02:28:00",758091,1.909333,132.5994,3.479,0.1692519,2.16,0,1.058667,121.6692,7.370173,0.1064498,1.2,0,0.9655333,199.9,2.128,95.5,2.141,2.027,2.054,0.12,0,3.928,13.6,2.325,100.6524,7.049,7.05,7.048,93.3
"2014-02-28 02:29:00",758092,1.768667,131.3999,2.524359,0.1313452,2.08,0,1.067333,119.7335,3.49189,0.09391248,1.25,0,0.9660666,198.5,2.123,95.6,2.127,2.027,2.071,0.084,0,3.955,13.61,2.2,100.6521,7.049,7.049,7.048,93.3
"2014-02-28 02:30:00",758093,1.877333,129.3983,3.341111,0.1376695,2.16,0,1.014667,119.9071,8.419415,0.1409902,1.26,0,0.966,199.5,2.142,95.7,2.148,2.028,2.179,0.071,0,4.002,13.6,2.263,100.6477,7.049,7.049,7.048,100
"2014-02-28 02:31:00",758094,1.846667,129.0664,3.65964,0.1433721,2.14,0,0.952,116.7968,6.354746,0.09887365,1.16,0,0.9658,201.3,2.133,95.9,2.151,2.032,1.975,0.096,0,4.035,13.61,2.138,100.6511,7.049,7.049,7.048,100
"2014-02-28 02:32:00",758095,1.948667,131.6651,3.111621,0.1591589,2.24,0,1.176,119.8676,4.923433,0.1118809,1.34,0,0.9655333,202.5,2.13,96,2.151,2.04,2,0.207,0,4.053,13.6,2.325,100.6491,7.049,7.05,7.048,100
"2014-02-28 02:33:00",758096,2.044,131.3334,2.384959,0.1019019,2.29,0,1.308667,125.7987,3.207172,0.219632,1.67,0,0.965,210,2.146,95.7,2.147,2.05,2.15,0.131,0,3.995,13.6,2.325,100.6487,7.048,7.05,7.048,66.67
"2014-02-28 02:34:00",758097,1.819333,131.3322,3.909121,0.2028617,2.18,0,1.289333,125.001,3.982663,0.1159578,1.51,0,0.9662,205.3,2.138,95.6,2.151,2.05,2.304,0.084,0,4.011,13.61,2.45,100.6469,7.049,7.05,7.048,53.33
"2014-02-28 02:35:00",758098,1.944667,131.0687,4.247895,0.2534,2.35,0,1.218,129.1947,5.151797,0.1692415,1.59,0,0.9632666,218.3,2.161,95.3,2.157,2.063,2.025,0.121,0,4.162,13.61,2.263,100.6444,7.049,7.05,7.048,100
"2014-02-28 02:36:00",758099,1.977333,130.7325,4.477839,0.205863,2.38,0,1.144,126.7322,2.998639,0.09097984,1.33,0,0.9639999,219.9,2.172,94.9,2.152,2.063,2.208,0.133,0,4.178,13.6,2.45,100.6459,7.049,7.049,7.048,100
"2014-02-28 02:37:00",758100,1.978667,134.9333,3.510494,0.1446313,2.31,0,1.148667,127.2667,4.984435,0.162926,1.49,0,0.9651333,213.4,2.154,94.9,2.15,2.044,2.067,0.166,0,4.131,13.61,2.325,100.6433,7.051,7.051,7.048,100
"2014-02-28 02:38:00",758101,2.027333,131.5997,3.178797,0.193269,2.38,0,1.185333,132.4679,4.923433,0.2636378,1.72,0,0.9645333,218,2.134,95.1,2.091,2.018,2.417,0.187,0,4.106,13.6,2.763,100.6432,7.051,7.051,7.05,100
"2014-02-28 02:39:00",758102,1.984,135.6648,4.684668,0.2037253,2.41,0,0.9586667,135.4085,5.675126,0.1319528,1.29,0,0.965,209.1,2.109,94.9,2.062,1.975,2.179,0.201,0,4.108,13.6,2.638,100.6437,7.051,7.051,7.05,100
"2014-02-28 02:40:00",758103,2.085333,135.7997,2.399863,0.1188201,2.3,0,0.9953334,132.0809,8.540253,0.1780961,1.23,0,0.9660666,210.1,2.076,95,2.018,1.938,2.121,0.19,0,4.085,13.6,2.388,100.6438,7.05,7.051,7.05,100
"2014-02-28 02:41:00",758104,1.878,131.8695,4.812102,0.1150188,2.1,0,1.178,127.13,5.208609,0.1057166,1.44,0,0.9647333,229.3,2.061,95,1.998,1.91,2.275,0.089,0,4,13.61,2.45,100.6464,7.05,7.051,7.05,26.67
"2014-02-28 02:42:00",758105,2.000667,131.9333,2.379491,0.1310708,2.24,0,1.24,126.7327,4.955933,0.1188837,1.47,0,0.966,215.3,2.069,94.8,2.004,1.912,2.358,0.164,0,4.019,13.61,2.7,100.6424,7.051,7.051,7.05,93.3
"2014-02-28 02:43:00",758106,2.038,133.3326,4.451779,0.1079012,2.21,0,1.333333,130.9987,3.829414,0.1183592,1.53,0,0.9655333,212.9,2.053,94.7,1.996,1.911,2.3,0.118,0,4.149,13.6,2.513,100.6426,7.051,7.051,7.05,93.3
"2014-02-28 02:44:00",758107,2.281333,134.3333,2.210885,0.1784327,2.65,0,1.174667,134.6024,3.894327,0.1310911,1.35,0,0.9666,207.5,2.028,95,1.99,1.888,2.479,0.094,0,4.212,13.61,2.638,100.6432,7.051,7.051,7.05,100
"2014-02-28 02:45:00",758108,2.306667,134.5365,4.408216,0.1604023,2.57,0,1.374667,131.0074,6.309886,0.2422083,1.9,0,0.9664667,210.7,2.017,94.4,1.965,1.872,2.371,0.111,0,4.201,13.61,2.575,100.6436,7.05,7.051,7.05,100
"2014-02-28 02:46:00",758109,2.403333,136.7998,2.638003,0.1993211,2.79,0,1.573333,133.4024,4.556036,0.1408388,1.87,0,0.9654666,218.3,2.001,94.6,1.947,1.873,2.633,0.122,0,4.191,13.6,2.825,100.6427,7.051,7.051,7.05,100
"2014-02-28 02:47:00",758110,2.327333,135.4669,2.186744,0.1680265,2.64,0,1.459333,131.8001,4.647586,0.1587647,1.81,0,0.9645333,213,1.995,94.4,1.947,1.87,2.708,0.104,0,4.174,13.6,2.888,100.6436,7.051,7.051,7.05,100
"2014-02-28 02:48:00",758111,2.421334,135.9333,3.434163,0.1788432,2.7,0,1.359333,134.5313,5.436224,0.2321915,1.78,0,0.9661333,203.3,1.981,94.3,1.947,1.866,2.742,0.17,0,4.206,13.61,3.013,100.6422,7.05,7.052,7.05,100
"2014-02-28 02:49:00",758112,2.491333,137.534,2.552302,0.1826423,2.78,0,1.577333,138.1342,3.518143,0.06276588,1.7,0,0.9670666,203.9,1.979,94.3,1.928,1.854,2.629,0.082,0,4.208,13.6,2.763,100.6418,7.051,7.051,7.05,100
"2014-02-28 02:50:00",758113,2.619334,138.6667,2.440098,0.1396886,2.88,0,1.530667,134.3361,5.373985,0.1911183,1.93,0,0.9666,209.2,1.955,94.2,1.92,1.835,2.667,0.111,0,4.158,13.6,2.888,100.642,7.051,7.051,7.05,100
"2014-02-28 02:51:00",758114,2.653333,136.6644,3.551336,0.1838357,2.99,0,1.612667,137.0023,3.965469,0.2707143,2.06,0,0.9665333,203.9,1.946,94,1.917,1.828,2.729,0.14,0,4.099,13.6,2.888,100.6417,7.051,7.052,7.05,86.7
"2014-02-28 02:52:00",758115,2.665334,134.866,3.007713,0.1733923,2.93,0,1.56,137.7329,3.585755,0.136284,1.77,0,0.9670666,200.2,1.917,94.3,1.864,1.785,2.858,0.163,0,4.132,13.61,3.013,100.6389,7.051,7.051,7.05,100
"2014-02-28 02:53:00",758116,2.669333,136.0668,1.76879,0.1540765,2.97,0,1.440667,135.6064,5.068061,0.1352759,1.71,0,0.9664667,203.5,1.872,94.3,1.819,1.739,2.992,0.104,0,4.108,13.6,3.138,100.6376,7.051,7.051,7.05,100
"2014-02-28 02:54:00",758117,2.661333,135.6678,2.912747,0.1496603,2.88,0,1.609333,132.467,4.454119,0.2274926,1.97,0,0.9657333,199.2,1.859,94.7,1.809,1.717,3.021,0.133,0,4.086,13.61,3.325,100.6331,7.05,7.052,7.05,100
"2014-02-28 02:55:00",758118,2.763334,136.4004,3.516999,0.2079637,3.15,0,1.452,133.8664,4.270658,0.1691626,1.71,0,0.9664667,204.7,1.85,94.4,1.806,1.72,3.021,0.099,0,4.05,13.6,3.263,100.6348,7.051,7.052,7.049,100
"2014-02-28 02:56:00",758119,2.766667,138.2668,1.730858,0.1376791,3.05,0,1.542,137.5319,4.206443,0.1855874,1.88,0,0.9667333,201.3,1.83,94.4,1.787,1.715,2.813,0.117,0,4.114,13.6,3.013,100.6352,7.051,7.052,7.05,100
"2014-02-28 02:57:00",758120,2.842,138.2672,2.293595,0.2116664,3.26,0,1.729333,137.1335,3.844021,0.178156,2.01,0,0.9665334,202.3,1.809,94.8,1.761,1.69,2.817,0.174,0,4.091,13.61,3.075,100.635,7.051,7.051,7.05,100
"2014-02-28 02:58:00",758121,2.636667,137.0667,2.567916,0.1298546,2.81,0,1.515333,136.0688,3.731492,0.1721188,1.79,0,0.9658667,202.6,1.785,94.6,1.715,1.648,2.708,0.175,0,4.068,13.6,3.075,100.635,7.05,7.051,7.05,100
"2014-02-28 02:59:00",758122,2.739333,137.9336,2.976789,0.1793123,3.16,0,1.506667,132.3345,5.001342,0.2481845,1.9,0,0.9657333,205.5,1.762,94.7,1.693,1.611,2.829,0.157,0,4.072,13.61,3.075,100.6319,7.052,7.052,7.05,100
"2014-02-28 03:00:00",758123,2.541333,139.6002,1.451433,0.08920888,2.7,0,1.513333,136.7931,6.495111,0.1813529,1.8,0,0.9656,208.3,1.736,94.6,1.657,1.586,2.788,0.161,0,4.062,13.6,3.013,100.6349,7.051,7.051,7.051,100
"2014-02-28 03:01:00",758124,2.688,143.2667,1.61087,0.1146705,2.87,0,1.372667,141.6662,4.076834,0.1243901,1.64,0,0.9662,204,1.694,94.9,1.611,1.548,2.792,0.118,0,4.039,13.6,2.95,100.6359,7.051,7.052,7.05,100
"2014-02-28 03:02:00",758125,2.615334,142.2667,1.691845,0.139946,2.77,0,1.562,138.8621,4.406388,0.1993723,1.98,0,0.9664667,199.3,1.677,95,1.613,1.543,2.821,0.103,0,4.022,13.61,2.95,100.6363,7.051,7.052,7.05,100
"2014-02-28 03:03:00",758126,2.616666,140.5334,1.203565,0.140222,2.85,0,1.477333,135.0678,3.213342,0.1421955,1.82,0,0.9663333,200.1,1.659,95.1,1.582,1.513,2.788,0.142,0,3.946,13.61,2.95,100.6318,7.05,7.052,7.05,46.67
"2014-02-28 03:04:00",758127,2.770667,139.9984,2.528662,0.1356695,3.04,0,1.362667,135.4,4.975664,0.1413019,1.57,0,0.9662,199.5,1.637,95,1.553,1.47,2.783,0.134,0,3.909,13.6,2.95,100.6295,7.051,7.052,7.05,60
"2014-02-28 03:05:00",758128,2.801333,141.5334,0.9566804,0.05426683,2.9,0,1.294,139.6021,3.17818,0.1556834,1.64,0,0.9663333,197.9,1.586,94.5,1.502,1.442,2.433,0.186,0,3.876,13.6,2.763,100.6323,7.05,7.052,7.05,13.33
"2014-02-28 03:06:00",758129,2.768667,143.4667,0.7179299,0.07787737,2.86,0,1.488667,140.0003,2.632761,0.1568382,1.71,0,0.9670666,197.9,1.519,94.7,1.448,1.391,2.754,0.139,0,3.879,13.61,3.013,100.6302,7.051,7.051,7.05,66.67
"2014-02-28 03:07:00",758130,2.766667,142.6666,1.074611,0.09126271,2.95,0,1.53,137.2082,5.070662,0.1075794,1.73,0,0.9662666,205.1,1.503,94.2,1.444,1.365,2.817,0.088,0,3.945,13.61,2.95,100.6302,7.051,7.052,7.05,86.7
"2014-02-28 03:08:00",758131,2.741333,142.3999,2.026461,0.1019717,2.93,0,1.553334,134.8008,4.018738,0.1685494,1.82,0,0.9658,202.2,1.514,94,1.44,1.355,2.717,0.117,0,3.94,13.61,2.95,100.6263,7.051,7.051,7.05,100
"2014-02-28 03:09:00",758132,2.735333,140.2,1.222124,0.05364901,2.82,0,1.578667,131.6008,3.401679,0.1901532,1.93,0,0.966,198.2,1.485,94,1.397,1.327,2.55,0.085,0,3.956,13.6,2.7,100.6234,7.052,7.052,7.05,100
"2014-02-28 03:10:00",758133,2.688,137,1.032915,0.06594948,2.8,0,1.706667,127.1325,3.593081,0.1843065,2.15,0,0.9659333,199.8,1.425,94.1,1.35,1.283,2.575,0.135,0,3.872,13.6,2.825,100.6243,7.051,7.052,7.05,66.67
"2014-02-28 03:11:00",758134,2.703333,137.0002,1.366117,0.06866992,2.8,0,1.539334,127.8,3.123413,0.138394,1.77,0,0.9663333,193.1,1.415,94.2,1.37,1.276,2.692,0.088,0,3.895,13.61,2.825,100.6222,7.051,7.051,7.05,93.3
"2014-02-28 03:12:00",758135,2.785333,136.3333,0.9433933,0.08747319,2.96,0,1.388,129.333,3.258673,0.1250173,1.57,0,0.966,194.4,1.413,94.5,1.323,1.256,2.746,0.111,0,3.859,13.61,2.888,100.6248,7.051,7.052,7.05,73.33
"2014-02-28 03:13:00",758136,2.932,132.8666,2.729104,0.1175414,3.09,0,1.422,130.9966,4.600691,0.1622426,1.68,0,0.9662666,193.8,1.376,94.5,1.304,1.218,2.846,0.067,0,3.821,13.61,3.013,100.6251,7.05,7.051,7.05,80
"2014-02-28 03:14:00",758137,2.874,132.0667,2.143594,0.1402284,3.1,0,1.536,130.9359,4.056189,0.1733513,1.81,0,0.9663333,195,1.355,94.4,1.271,1.186,2.929,0.09,0,3.822,13.6,3.075,100.6273,7.051,7.051,7.05,100
"2014-02-28 03:15:00",758138,2.902667,131.9327,2.767683,0.1006292,3.16,0,1.606667,129.8652,4.865435,0.1751444,1.86,0,0.9659333,194.2,1.349,94.4,1.278,1.186,3.071,0.074,0,3.766,13.6,3.2,100.6218,7.051,7.052,7.05,100
"2014-02-28 03:16:00",758139,2.756667,131.6,1.781365,0.1676372,3.04,0,1.677333,125.8004,4.32233,0.2292732,2.11,0,0.9662,193.9,1.349,94.5,1.294,1.193,3.163,0.06,0,3.733,13.6,3.263,100.6214,7.051,7.052,7.051,100
"2014-02-28 03:17:00",758140,2.98,132.4003,2.303566,0.144037,3.2,0,1.824,127.6,3.301901,0.1889903,2.23,0,0.9654666,195.1,1.391,94.5,1.375,1.256,3.25,0.092,0,3.679,13.6,3.45,100.6173,7.051,7.052,7.05,100
"2014-02-28 03:18:00",758141,2.908,134.0666,1.982101,0.13814,3.1,0,1.682667,132.0653,3.566442,0.1504423,1.93,0,0.9653999,194.2,1.416,94.5,1.386,1.281,3.375,0.112,0,3.674,13.6,3.7,100.617,7.051,7.051,7.05,100
"2014-02-28 03:19:00",758142,2.68,130.3333,1.776302,0.1224745,2.97,0,1.564667,131.2008,2.736563,0.1088036,1.79,0,0.9655333,195,1.397,94.7,1.378,1.277,3.417,0.109,0,3.704,13.61,3.638,100.6109,7.051,7.052,7.05,100
"2014-02-28 03:20:00",758143,2.620667,127.8662,2.679463,0.147579,2.81,0,1.606667,129.2668,2.908808,0.157127,1.77,0,0.9658667,194.7,1.408,94.8,1.364,1.275,3.183,0.081,0,3.683,13.61,3.325,100.6096,7.051,7.051,7.05,100
"2014-02-28 03:21:00",758144,2.814667,128.3984,3.281524,0.1709139,3.16,0,1.571333,124.736,3.784348,0.2670547,2.34,0,0.9654666,196.8,1.405,94.9,1.372,1.27,2.975,0.118,0,3.693,13.6,3.138,100.6089,7.051,7.052,7.051,100
"2014-02-28 03:22:00",758145,2.479333,125.0694,5.268871,0.1975337,2.82,0,1.724667,125.265,3.956448,0.2217466,2.14,0,0.9648666,220.3,1.401,94.9,1.387,1.281,2.879,0.088,0,3.742,13.6,3.013,100.6073,7.051,7.052,7.05,100
"2014-02-28 03:23:00",758146,2.462,130.8652,2.703491,0.2066624,2.76,0,1.429333,127.2005,2.314849,0.1281388,1.69,0,0.9633999,239,1.451,94.9,1.451,1.331,2.742,0.12,0,3.67,13.6,2.888,100.607,7.051,7.051,7.051,40
"2014-02-28 03:24:00",758147,2.478,131.1998,1.868909,0.1964417,2.84,0,1.367333,130.401,4.222686,0.1142201,1.64,0,0.9632666,238.5,1.502,94.8,1.472,1.377,2.754,0.068,0,3.658,13.6,2.888,100.606,7.05,7.052,7.05,66.67
"2014-02-28 03:25:00",758148,2.199333,133.6684,3.607796,0.1899989,2.67,0,1.392,134.3372,4.75423,0.1840724,1.86,0,0.9647333,218.1,1.548,95.1,1.544,1.43,2.808,0.207,0,3.655,13.61,3.263,100.609,7.051,7.052,7.05,53.33
"2014-02-28 03:26:00",758149,2.514667,137.067,3.192125,0.183589,2.8,0,1.308667,135.2657,4.372386,0.1420266,1.53,0,0.9662,209.3,1.589,95.1,1.588,1.469,2.621,0.117,0,3.66,13.6,2.825,100.6064,7.051,7.052,7.05,80
"2014-02-28 03:27:00",758150,2.402,135.7336,3.172004,0.1534145,2.71,0,1.380666,132.4638,3.719902,0.13334,1.55,0,0.9636,233.2,1.621,95.4,1.597,1.492,2.563,0.119,0,3.56,13.6,2.763,100.6079,7.051,7.052,7.05,40
"2014-02-28 03:28:00",758151,2.446667,135.5997,2.026461,0.1277324,2.67,0,1.296667,135.6663,3.359611,0.1720724,1.65,0,0.9652666,222.1,1.611,95.4,1.574,1.485,2.583,0.127,0,3.536,13.6,2.95,100.612,7.052,7.052,7.051,100
"2014-02-28 03:29:00",758152,2.290666,136.6669,1.920481,0.1206353,2.5,0,1.392,137.0667,2.048281,0.1314128,1.57,0,0.9651333,230.3,1.604,95.4,1.55,1.472,2.592,0.062,0,3.351,13.6,2.7,100.6114,7.051,7.052,7.05,46.67
"2014-02-28 03:30:00",758153,2.298666,136.2661,2.515455,0.1206022,2.53,0,1.366667,136.6003,3.157568,0.1029347,1.52,0,0.9645333,241.1,1.573,95.4,1.514,1.444,2.4,0.103,0,3.614,13.6,2.575,100.6097,7.051,7.052,7.05,86.7
"2014-02-28 03:31:00",758154,2.298667,135.9342,2.59339,0.146418,2.66,0,1.334667,136.9346,3.819405,0.09803855,1.49,0,0.9642,237.8,1.536,95.5,1.448,1.401,2.279,0.138,0,3.606,13.6,2.45,100.6096,7.051,7.052,7.051,100
"2014-02-28 03:32:00",758155,2.326667,136.7997,2.481776,0.1389325,2.52,0,1.33,137.5321,3.666176,0.1454189,1.71,0,0.9661333,220.2,1.468,95.5,1.387,1.332,2.292,0.151,0,3.551,13.6,2.638,100.6075,7.051,7.052,7.05,66.67
"2014-02-28 03:33:00",758156,2.464667,135.8002,1.796306,0.1079424,2.72,0,1.4,134.667,2.240805,0.08687153,1.56,0,0.9650667,231.6,1.408,95.7,1.31,1.272,2.471,0.236,0,3.537,13.6,3.013,100.6067,7.051,7.052,7.051,86.7
"2014-02-28 03:34:00",758157,2.538666,138.0669,1.947918,0.1229019,2.68,0,1.397333,135.8664,2.704542,0.1539466,1.81,0,0.9664,225,1.396,95.5,1.309,1.253,2.579,0.152,0,3.534,13.61,2.825,100.6066,7.051,7.051,7.05,100
"2014-02-28 03:35:00",758158,2.601333,138.8667,1.745894,0.07301751,2.72,0,1.43,135.7325,3.548793,0.1335665,1.76,0,0.9668,214.8,1.377,95,1.286,1.218,2.875,0.119,0,3.479,13.61,3.075,100.6068,7.051,7.052,7.051,100
"2014-02-28 03:36:00",758159,2.579334,134.5333,1.820936,0.1293299,2.78,0,1.47,136.532,3.38248,0.1901578,1.77,0,0.9672,207.8,1.347,94.9,1.249,1.183,2.867,0.146,0,3.428,13.61,3.138,100.6026,7.051,7.052,7.05,93.3
"2014-02-28 03:37:00",758160,2.688667,136.3334,2.149935,0.127115,2.91,0,1.564,135.8665,3.180154,0.09978645,1.76,0,0.9660666,217.1,1.327,94.9,1.222,1.156,3.013,0.116,0,3.442,13.6,3.2,100.6013,7.051,7.052,7.05,100
"2014-02-28 03:38:00",758161,2.756667,131.9992,2.421723,0.1389324,3,0,1.52,131.4677,4.255473,0.146606,1.82,0,0.9670666,207.9,1.271,94.8,1.145,1.099,3.171,0.137,0,3.384,13.6,3.388,100.5979,7.051,7.052,7.05,100
"2014-02-28 03:39:00",758162,2.883333,129.3333,1.49069,0.1479489,3.11,0,1.583333,125.5335,3.648577,0.1654758,1.85,0,0.9674,214.9,1.213,94.7,1.086,1.03,3.333,0.118,0,3.494,13.6,3.513,100.5979,7.05,7.052,7.05,86.7
"2014-02-28 03:40:00",758163,2.908667,130.0658,2.541378,0.1606182,3.1,0,1.729333,126.7997,2.399781,0.09546146,1.91,0,0.9681333,199,1.165,94.6,1.079,0.996,3.338,0.073,0,3.526,13.6,3.45,100.5939,7.051,7.054,7.051,100
"2014-02-28 03:41:00",758164,2.922,129.9332,1.76868,0.1838913,3.27,0,1.704667,126.8661,3.02973,0.1973108,2,0,0.9672667,208.3,1.155,94.3,1.091,0.996,3.288,0.116,0,3.599,13.6,3.513,100.5879,7.05,7.052,7.05,100
"2014-02-28 03:42:00",758165,2.997333,129.3998,2.388571,0.1917452,3.36,0,1.771333,128.867,3.343723,0.1965661,2.12,0,0.9672,208.1,1.197,94.2,1.145,1.03,3.25,0.123,0,3.542,13.61,3.513,100.5892,7.051,7.054,7.05,93.3
"2014-02-28 03:43:00",758166,2.824667,130.6665,2.724073,0.1078806,3.08,0,1.856,129.8008,3.815445,0.197781,2.26,0,0.9672,200.6,1.221,94.4,1.159,1.049,3.246,0.103,0,3.489,13.6,3.45,100.5872,7.052,7.052,7.05,80
"2014-02-28 03:44:00",758167,2.764,127.9329,1.691382,0.1727349,3.06,0,1.590667,125.536,4.207586,0.1620891,1.83,0,0.9667333,206.5,1.228,94.5,1.182,1.079,2.942,0.131,0,3.401,13.6,3.138,100.5867,7.052,7.052,7.05,66.67
"2014-02-28 03:45:00",758168,2.696,130.6664,2.412727,0.1383136,2.87,0,1.410667,132.1316,4.730032,0.1292783,1.8,0,0.9675333,202.6,1.271,94.5,1.256,1.139,2.763,0.112,0,3.336,13.6,3.075,100.5861,7.051,7.052,7.051,73.33
"2014-02-28 03:46:00",758169,2.466667,133.8681,2.894384,0.1736152,2.75,0,1.396667,136.0664,2.719176,0.1770373,1.67,0,0.9668,199.1,1.331,94.7,1.328,1.196,2.804,0.166,0,3.385,13.6,3.075,100.5833,7.052,7.052,7.051,80
"2014-02-28 03:47:00",758170,2.330667,132.4668,2.801469,0.1387307,2.57,0,1.544667,136.0004,3.444202,0.09708187,1.83,0,0.9664,201.9,1.423,94.9,1.418,1.286,2.721,0.146,0,3.409,13.6,3.013,100.5879,7.05,7.052,7.05,86.7
"2014-02-28 03:48:00",758171,2.349334,132.1993,3.123821,0.148075,2.56,0,1.469333,133.6659,2.820296,0.148928,1.88,0,0.9667333,196,1.443,95,1.405,1.303,2.692,0.192,0,3.522,13.6,3.2,100.5851,7.052,7.054,7.051,100
"2014-02-28 03:49:00",758172,2.461334,135.9337,2.791586,0.1110475,2.64,0,1.478667,135.5333,3.947057,0.213475,1.91,0,0.9668666,199.1,1.431,95.2,1.398,1.307,2.471,0.147,0,3.508,13.6,2.763,100.5856,7.051,7.052,7.051,93.3
"2014-02-28 03:50:00",758173,2.318,138.3325,2.02143,0.1016005,2.48,0,1.399333,142.2001,2.832916,0.1436415,1.61,0,0.967,195.1,1.413,95.7,1.367,1.288,2.296,0.148,0,3.543,13.6,2.513,100.5846,7.051,7.052,7.051,100
"2014-02-28 03:51:00",758174,2.509334,138.1992,3.447903,0.1840459,2.79,0,1.516,139.1329,2.092972,0.09965274,1.72,0,0.9660666,209.5,1.389,95.7,1.35,1.276,2.571,0.222,0,3.457,13.6,3.075,100.5863,7.054,7.054,7.051,86.7
"2014-02-28 03:52:00",758175,2.715333,136.3344,3.112219,0.2528205,3.12,0,1.567333,139.265,4.696196,0.162582,1.86,0,0.9668,198.2,1.398,95.3,1.341,1.267,2.588,0.173,0,3.352,13.6,2.888,100.5861,7.051,7.052,7.05,100
"2014-02-28 03:53:00",758176,2.682667,138.8671,2.848579,0.1694881,3.04,0,1.449333,145.3333,2.440179,0.1123961,1.68,0,0.9664,201.3,1.395,95.3,1.335,1.271,2.567,0.21,0,3.295,13.6,2.888,100.5874,7.051,7.054,7.05,100
"2014-02-28 03:54:00",758177,2.566,141.398,3.027464,0.1374433,2.91,0,1.266,152.6116,6.307492,0.09884669,1.44,0,0.9671333,195.8,1.377,95.4,1.332,1.272,2.821,0.115,0,3.272,13.6,3.075,100.5866,7.052,7.052,7.05,100
"2014-02-28 03:55:00",758178,2.325333,141.6,2.388735,0.1381722,2.64,0,1.323333,148.5287,4.96129,0.1304181,1.71,0,0.9666666,198.9,1.333,95.8,1.266,1.206,3.025,0.057,0,3.279,13.6,3.138,100.5891,7.051,7.052,7.051,100
"2014-02-28 03:56:00",758179,2.486667,140.4,1.624666,0.1897952,2.83,0,1.412,143.3319,3.068823,0.1445083,1.67,0,0.9667333,199,1.291,96,1.202,1.158,3.046,0.091,0,3.255,13.6,3.2,100.5862,7.051,7.052,7.05,100
"2014-02-28 03:57:00",758180,2.664667,141.5334,1.627615,0.1330096,2.93,0,1.573333,142.0006,3.385783,0.1167714,1.79,0,0.9664667,196.1,1.271,95.8,1.18,1.123,3.15,0.052,0,3.269,13.6,3.2,100.5858,7.051,7.052,7.05,100
"2014-02-28 03:58:00",758181,2.859333,141.4667,0.6188232,0.114686,3.09,0,1.616,138.2713,3.638613,0.1507227,1.84,0,0.9662666,194.5,1.283,95.3,1.247,1.154,3.146,0.045,0,3.362,13.6,3.2,100.5847,7.051,7.052,7.05,100
"2014-02-28 03:59:00",758182,2.750667,140.9999,1.154935,0.07767165,2.88,0,1.693334,137.467,2.963323,0.1465454,1.91,0,0.966,197.3,1.313,94.8,1.252,1.158,2.996,0.087,0,3.318,13.6,3.2,100.5817,7.051,7.052,7.051,100
"2014-02-28 04:00:00",758183,2.736666,139.2667,1.525928,0.0882924,2.84,0,1.607333,139.0682,3.62256,0.2031574,2,0,0.9657333,198.4,1.302,95,1.25,1.149,3.025,0.073,0,3.233,13.6,3.138,100.5782,7.051,7.052,7.051,46.67
"2014-02-28 04:01:00",758184,2.832667,139.5999,1.624726,0.07818494,3.01,0,1.692,134.2003,3.369785,0.16146,1.98,0,0.9656667,196.9,1.285,95,1.207,1.126,2.958,0.203,0,3.194,13.6,3.263,100.5766,7.051,7.052,7.05,53.33
"2014-02-28 04:02:00",758185,2.946,137.8667,1.257722,0.07770029,3.06,0,1.74,134.3997,2.84672,0.1850405,2.09,0,0.9662,195.9,1.273,94.9,1.211,1.116,2.988,0.122,0,3.246,13.61,3.263,100.5775,7.054,7.054,7.05,93.3
"2014-02-28 04:03:00",758186,3.078,137.2668,1.52612,0.09778888,3.27,0,1.936667,134.8652,3.382828,0.16672,2.33,0,0.9655333,199.2,1.282,94.7,1.243,1.133,2.9,0.115,0,3.336,13.6,3.138,100.5725,7.051,7.052,7.05,100
"2014-02-28 04:04:00",758187,3.124,137.5333,1.359869,0.1056283,3.3,0,1.895333,135.9321,3.394838,0.2099481,2.34,0,0.9658,195.7,1.315,94.7,1.267,1.169,3.196,0.108,0,3.271,13.6,3.388,100.5707,7.051,7.052,7.05,100
"2014-02-28 04:05:00",758188,2.842667,138.0001,1.861876,0.0911019,2.99,0,1.836667,141.4652,2.89435,0.1580998,2.15,0,0.9660667,199.5,1.305,94.8,1.25,1.168,3.221,0.111,0,3.201,13.6,3.388,100.5732,7.052,7.052,7.05,100
"2014-02-28 04:06:00",758189,2.742667,139.4,0.9522718,0.1352266,2.95,0,1.654,143.5319,4.046106,0.143099,1.87,0,0.9665334,197.6,1.28,95,1.224,1.146,3.158,0.075,0,3.255,13.6,3.263,100.5752,7.051,7.052,7.051,66.67
"2014-02-28 04:07:00",758190,2.642,138.2666,1.289231,0.1284887,2.97,0,1.540667,140.0656,3.6774,0.1630733,1.76,0,0.9665334,194.4,1.253,95.3,1.171,1.121,2.913,0.166,0,3.275,13.6,3.325,100.5752,7.051,7.052,7.05,100
"2014-02-28 04:08:00",758191,2.907333,138,2.658094,0.1822623,3.28,0,1.471333,138.5338,4.40884,0.1264314,1.86,0,0.9668666,199.9,1.245,95.2,1.179,1.109,2.621,0.101,0,3.266,13.6,2.825,100.5724,7.051,7.052,7.05,100
"2014-02-28 04:09:00",758192,2.814667,139.0666,1.691498,0.1391817,3.09,0,1.546667,140.0659,3.659264,0.1985838,2.07,0,0.9666,200.5,1.282,95.1,1.253,1.14,2.6,0.174,0,3.249,13.6,2.888,100.573,7.052,7.052,7.05,66.67
"2014-02-28 04:10:00",758193,2.592,140.4667,0.8847288,0.197727,3.07,0,1.482667,140.8669,3.262433,0.1349798,1.75,0,0.9661333,197.3,1.347,95.1,1.326,1.211,2.842,0.187,0,3.262,13.6,3.138,100.5723,7.051,7.052,7.051,93.3
"2014-02-28 04:11:00",758194,2.435333,139.8003,2.006356,0.1441696,2.77,0,1.554,142.7349,3.802381,0.1507669,1.9,0,0.9660667,197.3,1.385,95.3,1.381,1.267,2.854,0.144,0,3.242,13.6,3.075,100.57,7.051,7.052,7.051,93.3
"2014-02-28 04:12:00",758195,2.420666,139.5339,2.753164,0.203976,2.77,0,1.581333,143.5331,4.498181,0.1788059,1.89,0,0.9660667,197,1.39,95.6,1.364,1.275,2.933,0.15,0,3.248,13.6,3.138,100.5685,7.051,7.052,7.05,53.33
"2014-02-28 04:13:00",758196,2.598667,139.4671,1.820291,0.2134125,3.11,0,1.566667,138.5976,4.642105,0.1295462,1.86,0,0.966,195.9,1.383,95.9,1.328,1.262,2.867,0.172,0,3.281,13.61,3.2,100.5681,7.052,7.052,7.05,93.3
"2014-02-28 04:14:00",758197,2.765333,137.5994,2.939011,0.1424016,3.08,0,1.627333,138.667,3.237723,0.1219544,1.79,0,0.9659333,194.2,1.395,95.6,1.365,1.28,2.75,0.174,0,3.291,13.6,3.013,100.5632,7.051,7.051,7.051,73.33
"2014-02-28 04:15:00",758198,2.727334,139.1333,1.203484,0.1688576,3.03,0,1.755333,140.3993,2.497476,0.2194194,2.19,0,0.9660667,198.6,1.419,95.5,1.391,1.304,2.788,0.178,0,3.299,13.6,3.075,100.5626,7.052,7.052,7.051,93.3
"2014-02-28 04:16:00",758199,2.698667,136.6012,3.178335,0.1371552,3.01,0,1.662667,138.7332,2.669571,0.1845161,2.05,0,0.9665333,201.5,1.425,95.5,1.412,1.328,2.792,0.131,0,3.376,13.6,2.95,100.5627,7.052,7.052,7.051,100
"2014-02-28 04:17:00",758200,2.782667,137.067,2.434713,0.2164091,3.1,0,1.645333,138.7321,4.170166,0.08928356,1.8,0,0.9662,196.1,1.437,95.1,1.429,1.341,2.867,0.101,0,3.382,13.6,3.013,100.5617,7.054,7.054,7.051,93.3
"2014-02-28 04:18:00",758201,2.789334,135.0669,2.619104,0.1212966,3.06,0,1.526,136.8665,4.424147,0.1546092,1.83,0,0.9669333,199.8,1.462,95,1.457,1.363,2.692,0.174,0,3.321,13.6,3.013,100.5591,7.054,7.054,7.052,80
"2014-02-28 04:19:00",758202,2.659333,135.0674,2.954146,0.2076686,3.01,0,1.671333,137.333,3.003376,0.1606597,1.95,0,0.9664,203.9,1.511,95.1,1.466,1.413,2.725,0.17,0,3.298,13.6,3.013,100.5604,7.052,7.055,7.052,60
"2014-02-28 04:20:00",758203,2.665334,134.8008,3.486802,0.2388826,3.11,0,1.560667,136.1339,3.666952,0.1274607,1.74,0,0.9669333,203.8,1.503,95.5,1.462,1.407,2.575,0.076,0,3.399,13.6,2.7,100.5593,7.054,7.055,7.054,100
"2014-02-28 04:21:00",758204,2.835333,136.6673,2.843551,0.1692677,3.19,0,1.480667,137.2001,5.163704,0.2231133,2.02,0,0.9663333,202.1,1.508,95.6,1.466,1.41,2.708,0.133,0,3.44,13.6,3.013,100.5578,7.054,7.055,7.052,100
"2014-02-28 04:22:00",758205,2.714,135.2669,2.69456,0.1870044,3.04,0,1.594667,138.4038,5.593556,0.2113407,1.98,0,0.9664667,205.3,1.542,95.4,1.537,1.433,2.788,0.154,0,3.389,13.6,3.138,100.5558,7.054,7.055,7.052,73.33
"2014-02-28 04:23:00",758206,2.655334,135.1329,2.753341,0.1477776,2.93,0,1.56,137.3346,3.437275,0.1614104,1.98,0,0.9665334,202.7,1.575,95.2,1.568,1.469,2.95,0.18,0,3.365,13.6,3.388,100.5576,7.054,7.054,7.052,80
"2014-02-28 04:24:00",758207,2.616667,134.9993,2.607407,0.1168855,2.8,0,1.505333,136.4691,4.378695,0.1581083,1.79,0,0.9668666,203.1,1.594,95.1,1.585,1.486,2.942,0.216,0,3.395,13.6,3.388,100.5548,7.054,7.054,7.052,100
"2014-02-28 04:25:00",758208,2.452,133.5342,4.499469,0.2400055,2.89,0,1.846667,135.6682,3.398621,0.2482919,2.29,0,0.9666666,202.7,1.624,95.3,1.601,1.494,3.067,0.142,0,3.409,13.6,3.263,100.5483,7.054,7.054,7.054,100
"2014-02-28 04:26:00",758209,2.712,136.3355,3.551805,0.1644871,3.03,0,1.894,135.1914,6.148768,0.2693894,2.33,0,0.9664,202.7,1.638,95.2,1.615,1.522,3.063,0.244,0,3.432,13.6,3.513,100.5488,7.054,7.055,7.054,60
"2014-02-28 04:27:00",758210,2.678666,131.9335,2.264544,0.1409428,2.92,0,1.778,133.6877,7.427496,0.1799704,2.08,0,0.9666,205.3,1.635,95.4,1.615,1.53,3.129,0.213,0,3.626,13.6,3.513,100.5477,7.054,7.055,7.052,100
"2014-02-28 04:28:00",758211,2.762,131.6637,4.359762,0.214917,3.09,0,1.566,131.2658,6.026497,0.2364966,2,0,0.9668666,208.1,1.64,95.4,1.615,1.529,3.025,0.155,0,3.45,13.6,3.325,100.5434,7.055,7.055,7.052,40
"2014-02-28 04:29:00",758212,2.742,130.067,2.743536,0.2926021,3.29,0,1.533333,126.4587,5.99321,0.1757903,1.81,0,0.9670666,209.4,1.643,95.6,1.62,1.532,3.042,0.195,0,3.378,13.6,3.575,100.5452,7.054,7.055,7.052,13.33
"2014-02-28 04:30:00",758213,2.709333,137.0007,3.539714,0.2805581,3.29,0,1.626667,135.2531,7.734157,0.2134375,1.98,0,0.9668666,211.5,1.692,95.3,1.69,1.591,3.017,0.194,0,3.405,13.6,3.388,100.5449,7.054,7.054,7.052,60
"2014-02-28 04:31:00",758214,2.560667,135.6674,4.075919,0.2320192,3.03,0,1.674667,139.3974,5.918343,0.1764414,1.93,0,0.9668,214.2,1.705,95.5,1.695,1.606,2.908,0.236,0,3.445,13.6,3.325,100.547,7.054,7.055,7.052,93.3
"2014-02-28 04:32:00",758215,2.528,134.9982,3.965569,0.2996709,3.04,0,1.961333,135.2681,4.233024,0.1668479,2.21,0,0.9668,218.6,1.701,95.6,1.692,1.606,2.746,0.15,0,3.459,13.61,3.075,100.5459,7.054,7.054,7.054,93.3
"2014-02-28 04:33:00",758216,2.8,130.9313,3.394463,0.1514376,3.1,0,1.795333,132.0721,4.579061,0.1650804,2.08,0,0.9669333,221.3,1.731,95.3,1.712,1.627,3.246,0.165,0,3.5,13.6,3.45,100.5468,7.054,7.054,7.054,100
"2014-02-28 04:34:00",758217,2.476666,130.9306,4.201419,0.2731707,2.79,0,1.774667,126.1325,5.014151,0.131142,2.02,0,0.9660666,228.6,1.752,95.2,1.735,1.646,3.096,0.169,0,3.485,13.6,3.325,100.5457,7.054,7.055,7.052,93.3
"2014-02-28 04:35:00",758218,2.672667,130.462,4.346356,0.3151394,3.3,0,1.74,132.4651,5.302064,0.2383834,2.29,0,0.9639333,249.1,1.747,95.8,1.752,1.65,3.033,0.24,0,3.463,13.61,3.388,100.5422,7.054,7.054,7.054,80
"2014-02-28 04:36:00",758219,2.616667,131.6696,5.789695,0.3180076,3.12,0,1.546,131.4581,6.726376,0.2221051,1.96,0,0.9642,246,1.761,95.7,1.768,1.675,3.042,0.268,0,3.455,13.6,3.575,100.5415,7.055,7.055,7.052,60
"2014-02-28 04:37:00",758220,2.716667,130.7993,2.902364,0.1683911,2.94,0,1.954667,128.275,6.407981,0.2299527,2.45,0,0.9647333,241.3,1.756,95.6,1.759,1.671,2.942,0.296,0,3.398,13.61,3.513,100.5398,7.054,7.055,7.052,6.667
"2014-02-28 04:38:00",758221,2.888667,130.7344,3.802201,0.2581954,3.35,0,1.856667,127.2669,3.973582,0.1577621,2.2,0,0.9612666,269.5,1.79,95.5,1.817,1.712,2.913,0.188,0,3.408,13.61,3.2,100.5403,7.054,7.055,7.054,6.667
"2014-02-28 04:39:00",758222,2.998667,131.3331,3.319437,0.2349146,3.37,0,1.672,134.6118,7.408285,0.1789674,1.91,0,0.9620667,265.5,1.844,95,1.845,1.757,2.917,0.216,0,3.419,13.6,3.388,100.5418,7.054,7.054,7.052,26.67
"2014-02-28 04:40:00",758223,2.797333,132.5966,3.994871,0.2521234,3.17,0,1.781333,132.9431,5.957655,0.291933,2.27,0,0.9617333,265.6,1.85,95.5,1.845,1.759,3.483,0.197,0,3.631,13.6,3.825,100.5394,7.055,7.055,7.054,80
"2014-02-28 04:41:00",758224,3.169333,130.066,4.623326,0.2595243,3.73,0,2.039333,130.4704,5.423964,0.2147081,2.44,0,0.9622667,262.1,1.869,95.3,1.865,1.78,3.246,0.222,0,3.775,13.6,3.7,100.5317,7.054,7.055,7.052,100
"2014-02-28 04:42:00",758225,2.976667,126.9357,4.551115,0.2264705,3.39,0,1.930667,127.9991,4.5286,0.3304435,2.79,0,0.9608666,273.7,1.869,95.4,1.873,1.789,3.613,0.303,0,3.743,13.6,4.2,100.5329,7.052,7.055,7.052,100
"2014-02-28 04:43:00",758226,2.934667,131.5965,4.656884,0.3284076,3.59,0,2.38,126.6651,5.384967,0.3681124,2.99,0,0.9596666,280.8,1.911,95.1,1.921,1.828,4.104,0.322,0,3.796,13.61,4.763,100.5314,7.052,7.055,7.052,100
"2014-02-28 04:44:00",758227,3.130667,123.7808,5.797029,0.3136764,3.55,0,2.698666,122.3318,3.926059,0.3198723,3.19,0,0.9601333,271.3,1.943,95.2,1.966,1.864,3.325,0.28,0,3.768,13.6,3.95,100.5317,7.054,7.054,7.052,100
"2014-02-28 04:45:00",758228,3.163333,126.201,3.934976,0.2969998,3.91,0,2.319334,126.2067,5.987777,0.2548062,2.81,0,0.9598666,274.3,1.96,95.1,1.97,1.874,3.225,0.234,0,3.682,13.61,3.7,100.5332,7.054,7.054,7.052,73.33
"2014-02-28 04:46:00",758229,3.055333,136.4629,5.325687,0.3910476,3.8,0,2.028667,134.3982,4.300912,0.2757502,2.58,0,0.9611333,257.2,1.981,95,1.998,1.894,3.862,0.233,0,3.722,13.6,4.2,100.5309,7.054,7.054,7.052,66.67
"2014-02-28 04:47:00",758230,3.27,134.1378,5.275014,0.4423573,3.94,0,2.320667,135.001,3.828747,0.331511,2.88,0,0.9614667,267.4,2.022,94.8,2.028,1.934,3.421,0.223,0,3.667,13.6,3.825,100.5334,7.054,7.055,7.052,73.33
"2014-02-28 04:48:00",758231,2.739333,139.5349,4.096321,0.3014513,3.3,0,2.068667,140.402,4.330777,0.3838553,2.77,0,0.9618666,257.4,2.02,94.8,2.017,1.947,2.983,0.164,0,3.756,13.6,3.263,100.5402,7.054,7.054,7.052,100
"2014-02-28 04:49:00",758232,2.818,138.067,4.889633,0.3797227,3.25,0,1.863333,147.9329,9.168278,0.2277035,2.28,0,0.9609999,273.5,2.033,95.1,2.017,1.951,3.208,0.199,0,3.732,13.6,3.513,100.5398,7.054,7.055,7.052,100
"2014-02-28 04:50:00",758233,2.801334,146.9991,5.488014,0.204772,3.1,0,2.066,147.4409,7.276346,0.3249369,2.63,0,0.9615333,270.2,2.006,95.4,1.988,1.923,3.225,0.192,0,3.769,13.6,3.575,100.5407,7.054,7.055,7.052,93.3
"2014-02-28 04:51:00",758234,2.948667,142.2002,3.900976,0.269762,3.36,0,2.140667,142.0689,5.517443,0.2992093,2.86,0,0.9615333,267.3,1.961,96,1.966,1.893,3.529,0.179,0,3.79,13.6,3.825,100.5411,7.054,7.055,7.052,100
"2014-02-28 04:52:00",758235,3.104667,139.8005,3.779054,0.2560955,3.5,0,2.158667,144.4649,4.223848,0.1774962,2.38,0,0.9604666,260.5,1.966,96.1,1.977,1.886,3.329,0.145,0,3.74,13.6,3.575,100.5374,7.054,7.054,7.052,93.3
"2014-02-28 04:53:00",758236,3.159333,141.2003,2.196664,0.2388993,3.55,0,1.981333,141.4714,4.975863,0.1483629,2.25,0,0.9632666,250.6,1.979,95.8,1.988,1.897,3.388,0.315,0,3.726,13.6,3.888,100.5351,7.054,7.055,7.054,93.3
"2014-02-28 04:54:00",758237,3.118,141.2003,1.972891,0.2455253,3.73,0,2.373333,137.2701,6.145076,0.4320596,3.11,0,0.9618,244.9,1.967,95.6,1.949,1.879,3.121,0.285,0,3.733,13.6,3.513,100.5307,7.054,7.055,7.054,100
"2014-02-28 04:55:00",758238,2.990666,139.6,1.959445,0.3057988,3.46,0,2.055333,140.8668,3.343693,0.2011257,2.53,0,0.9606667,257.8,1.967,95.6,1.943,1.874,3.35,0.215,0,3.697,13.6,3.763,100.5317,7.052,7.055,7.052,73.33
"2014-02-28 04:56:00",758239,3.076,140.3335,2.022011,0.2891551,3.68,0,2.108,141.3356,4.974774,0.3693454,2.68,0,0.9621333,251.3,1.97,95.1,1.981,1.875,3.354,0.255,0,3.735,13.61,3.7,100.5284,7.054,7.054,7.052,80
"2014-02-28 04:57:00",758240,3.114667,141.9327,2.350873,0.2208428,3.6,0,2.022,141.2668,3.085867,0.1951137,2.35,0,0.9624,255.1,1.959,94.9,1.944,1.874,3.371,0.234,0,3.736,13.6,3.825,100.529,7.054,7.054,7.052,93.3
"2014-02-28 04:58:00",758241,2.956,141.2661,3.548738,0.2850918,3.45,0,2.026,141.5327,5.082563,0.1809162,2.38,0,0.9644,235.9,1.934,95.2,1.925,1.874,3.388,0.255,0,3.72,13.6,3.763,100.5286,7.054,7.054,7.054,53.33
"2014-02-28 04:59:00",758242,3.143333,142.0002,2.032829,0.2153344,3.63,0,2.220667,139.6129,5.796655,0.3556677,2.81,0,0.9631333,244.5,1.943,95.5,1.925,1.873,3.367,0.217,0,3.697,13.6,3.825,100.5286,7.054,7.054,7.054,20
"2014-02-28 05:00:00",758243,3.005333,142.6626,4.2815,0.2962627,3.4,0,2.368,142.527,5.409891,0.3093261,2.78,0,0.9622666,238.8,1.951,95.5,1.949,1.873,3.758,0.17,0,3.672,13.6,4.012,100.5306,7.054,7.055,7.052,20
"2014-02-28 05:01:00",758244,3.320667,140.5345,3.702981,0.2839828,3.75,0,2.441333,139.3351,4.173132,0.393952,3.08,0,0.9636,237.5,1.966,95.2,1.995,1.896,3.733,0.318,0,3.756,13.6,4.138,100.5289,7.052,7.054,7.052,80
"2014-02-28 05:02:00",758245,3.122,135.1338,3.137882,0.2611564,3.55,0,2.122667,138.5326,4.757559,0.2663949,2.79,0,0.961,252.5,1.979,95.2,1.998,1.908,3.4,0.155,0,3.75,13.6,3.7,100.5268,7.054,7.055,7.052,100
"2014-02-28 05:03:00",758246,3.099333,134.8665,3.756968,0.1972973,3.55,0,1.903333,137.0038,5.146617,0.2716534,2.35,0,0.9579333,279.5,1.993,95.1,1.996,1.91,3.158,0.21,0,3.812,13.6,3.388,100.5255,7.054,7.054,7.052,100
"2014-02-28 05:04:00",758247,3.209333,133.9334,3.820124,0.2773558,3.58,0,1.999333,135.8035,4.382823,0.2937678,2.53,0,0.9590666,248.8,2.004,95.4,2.002,1.911,2.938,0.23,0,3.779,13.6,3.388,100.5262,7.054,7.054,7.052,100
"2014-02-28 05:05:00",758248,3.088,134.0004,2.476283,0.3284955,3.8,0,1.828667,134.9317,3.990052,0.2747087,2.31,0,0.9588667,251.7,2.023,95.1,2.037,1.942,3.438,0.269,0,3.783,13.6,3.888,100.5227,7.054,7.054,7.054,73.33
"2014-02-28 05:06:00",758249,3.3,132.133,2.499476,0.22154,3.83,0,2.141333,131.0686,5.468955,0.5104099,3.02,0,0.957,227.7,2.066,95,2.088,1.996,3.129,0.221,0,3.806,13.6,3.513,100.5192,7.054,7.055,7.052,86.7
"2014-02-28 05:07:00",758250,3.217333,131.934,4.40313,0.2538626,3.76,0,2.262,130.0004,6.006002,0.3058366,2.84,0,0.9589333,230.9,2.136,95.1,2.169,2.052,3.242,0.317,0,3.938,13.6,3.638,100.5165,7.054,7.055,7.052,100
"2014-02-28 05:08:00",758251,3.083333,131.2013,4.101449,0.3078456,3.75,0,2.352,131.1286,5.838682,0.3186053,2.93,0,0.9580666,237.3,2.177,95.1,2.213,2.097,3.483,0.139,0,3.936,13.6,3.7,100.52,7.054,7.054,7.052,100
"2014-02-28 05:09:00",758252,2.972667,130.932,4.311452,0.2329368,3.32,0,2.403333,128.1346,5.673459,0.3214688,2.87,0,0.9575333,235.1,2.229,95.2,2.257,2.151,3.333,0.308,0,3.913,13.6,3.763,100.5179,7.054,7.054,7.052,86.7
"2014-02-28 05:10:00",758253,3.392,130.2684,4.005499,0.3583517,3.82,0,2.313333,128.9991,3.810864,0.3069998,2.82,0,0.9556666,225.2,2.242,95.3,2.28,2.172,3.221,0.235,0,3.923,13.6,3.575,100.5188,7.054,7.055,7.052,66.67
"2014-02-28 05:11:00",758254,3.093333,129.0679,5.343702,0.317105,3.62,0,1.966,131.8054,4.517083,0.3097267,2.46,0,0.9561999,232.3,2.287,95,2.313,2.216,3.258,0.283,0,3.948,13.6,4.012,100.5195,7.055,7.055,7.052,93.3
"2014-02-28 05:12:00",758255,3.104,135.8676,3.441354,0.2627749,3.6,0,2.263333,134.2028,7.178871,0.3665272,3.09,0,0.9564666,237,2.298,95.1,2.338,2.24,3.638,0.259,0,4.039,13.6,4.2,100.5177,7.054,7.054,7.054,100
"2014-02-28 05:13:00",758256,2.939333,133.8661,4.799866,0.4081906,3.7,0,2.397333,136.3342,6.016783,0.3577982,3.02,0,0.955,236.3,2.337,95.1,2.36,2.27,3.446,0.203,0,4.038,13.6,3.763,100.517,7.054,7.055,7.052,100
"2014-02-28 05:14:00",758257,3.182667,136.7991,4.592009,0.2780999,3.8,0,2.234667,140.797,6.187456,0.2902382,2.68,0,0.9539334,223.2,2.357,95.4,2.385,2.302,3.171,0.293,0,4.013,13.61,3.7,100.5175,7.054,7.055,7.054,100
"2014-02-28 05:15:00",758258,3.215333,138.202,5.783903,0.5125864,4.05,0,2.530667,136.8673,4.79962,0.3888353,3.28,0,0.9547333,236.3,2.359,95.6,2.365,2.307,2.988,0.274,0,4.098,13.6,3.575,100.5172,7.054,7.054,7.052,100
"2014-02-28 05:16:00",758259,3.661334,137.9986,3.097663,0.2889028,4.49,0,2.758,138.1333,4.0633,0.3276827,3.48,0,0.9573333,237.1,2.374,95.3,2.399,2.309,3.592,0.258,0,4.187,13.6,4.075,100.5147,7.055,7.056,7.054,100
"2014-02-28 05:17:00",758260,3.444667,137.0014,4.049284,0.2567195,4.01,0,2.146667,139.4628,6.203195,0.3652153,2.63,0,0.9557999,235.7,2.403,94.9,2.435,2.327,3.513,0.194,0,4.142,13.6,3.763,100.5153,7.056,7.056,7.055,100
"2014-02-28 05:18:00",758261,3.055333,137.9334,3.255,0.3635357,3.59,0,2.470667,140.7338,3.472452,0.2491176,2.92,0,0.9554666,229.5,2.42,94.9,2.429,2.34,3.5,0.244,0,4.215,13.6,3.825,100.5141,7.055,7.057,7.055,93.3
"2014-02-28 05:19:00",758262,3.41,137.7342,3.585783,0.2453025,3.82,0,2.472,137.6665,1.98871,0.3534252,3.26,0,0.955,233.4,2.421,94.9,2.432,2.344,3.475,0.228,0,4.26,13.6,3.888,100.513,7.055,7.057,7.055,86.7
"2014-02-28 05:20:00",758263,3.384,134.7977,5.621916,0.4459118,3.92,0,2.606,133.6698,6.629362,0.4151594,3.27,0,0.9554666,231.5,2.433,95.1,2.438,2.334,3.683,0.124,0,4.328,13.61,3.825,100.5127,7.055,7.056,7.055,100
"2014-02-28 05:21:00",758264,3.703334,134.0635,5.590032,0.3122535,4.42,0,2.853333,131.398,5.985405,0.539131,3.83,0,0.9552,224.5,2.435,95.4,2.459,2.353,3.621,0.327,0,4.307,13.6,4.138,100.51,7.056,7.056,7.055,100
"2014-02-28 05:22:00",758265,3.580667,134.9361,3.954859,0.3570334,4.17,0,2.578667,133.7999,4.428764,0.2409112,2.94,0,0.9549333,224.1,2.449,95.2,2.5,2.367,4.104,0.284,0,4.287,13.6,4.575,100.5092,7.055,7.056,7.055,80
"2014-02-28 05:23:00",758266,3.026,139.7345,3.335236,0.2241368,3.5,0,2.356667,139.2659,4.233465,0.4098889,2.91,0,0.9550666,225.5,2.462,95.1,2.503,2.373,3.771,0.278,0,4.23,13.6,4.388,100.5076,7.055,7.056,7.055,40
"2014-02-28 05:24:00",758267,3.318001,139.9331,2.953848,0.3087437,3.88,0,2.103333,138.259,7.879439,0.2570257,2.53,0,0.9548,224.3,2.478,95.1,2.491,2.375,3.579,0.289,0,4.244,13.6,4.138,100.5036,7.055,7.056,7.054,66.67
"2014-02-28 05:25:00",758268,3.143333,136.2,3.850094,0.3719977,3.96,0,2.07,139.5892,6.025679,0.2604355,2.57,0,0.9535333,233.3,2.479,95.4,2.491,2.366,3.613,0.277,0,3.959,13.6,3.95,100.5024,7.056,7.056,7.054,13.33
"2014-02-28 05:26:00",758269,3.449333,135.4668,3.774298,0.410032,4.24,0,2.254,136.1334,3.499326,0.2316261,2.75,0,0.9542666,224.5,2.485,95.3,2.494,2.376,3.342,0.352,0,3.876,13.6,4.138,100.5029,7.056,7.056,7.055,0
"2014-02-28 05:27:00",758270,3.387333,133.2756,6.400039,0.3499232,3.94,0,2.652667,133.2025,5.27979,0.3247865,3.15,0,0.9542666,224.6,2.495,95.1,2.488,2.395,3.7,0.266,0,4.145,13.6,4.138,100.4981,7.055,7.056,7.055,46.67
"2014-02-28 05:28:00",758271,3.224,127.7373,4.309081,0.3334427,3.94,0,2.406667,126.9305,6.741688,0.33346,2.98,0,0.9534,231,2.493,95,2.506,2.421,3.875,0.288,0,4.29,13.6,4.263,100.4985,7.056,7.056,7.054,73.33
"2014-02-28 05:29:00",758272,3.446,127.7971,3.653683,0.2916802,3.97,0,2.516,127.2203,6.204532,0.2947496,3.16,0,0.9533333,232.6,2.515,95.3,2.515,2.424,3.483,0.498,0,4.264,13.6,4.138,100.4938,7.056,7.056,7.054,100
"2014-02-28 05:30:00",758273,3.241333,125.5372,6.778428,0.2981693,3.69,0,2.273334,125.4713,7.764579,0.2912197,2.89,0,0.9535333,232.1,2.53,95.1,2.532,2.427,3.433,0.478,0,4.219,13.6,4.075,100.4877,7.055,7.057,7.055,100
"2014-02-28 05:31:00",758274,3.27,123.2648,3.990003,0.4050185,3.96,0,2.643333,122.0683,5.169038,0.5127399,3.54,0,0.9534667,229,2.549,95.2,2.55,2.442,3.35,0.306,0,4.408,13.6,3.888,100.488,7.055,7.056,7.054,100
"2014-02-28 05:32:00",758275,3.361333,127.2692,4.104799,0.2579371,3.78,0,2.563333,125.2049,5.138101,0.3876195,3.25,0,0.9527333,235.6,2.553,94.9,2.551,2.463,3.463,0.224,0,4.321,13.6,3.888,100.4852,7.055,7.056,7.054,100
"2014-02-28 05:33:00",758276,3.18,126.4652,3.945565,0.3331066,3.7,0,2.486,125.1972,3.899416,0.3286701,3.15,0,0.9524,235.4,2.59,94.9,2.597,2.48,3.613,0.347,0,4.253,13.6,4.325,100.4833,7.055,7.056,7.055,100
"2014-02-28 05:34:00",758277,2.872,120.1482,9.531218,0.2230754,3.17,0,2.213333,129.8892,7.557536,0.365124,2.75,0,0.9527333,232.9,2.583,95.4,2.574,2.478,3.6,0.338,0,4.332,13.6,4.138,100.4787,7.055,7.056,7.054,100
"2014-02-28 05:35:00",758278,3.173333,123.0773,6.604839,0.4514668,4.01,0,1.935333,124.1189,7.459,0.442506,2.6,0,0.953,229,2.569,95.4,2.53,2.45,3.475,0.405,0,4.424,13.6,4.138,100.4759,7.055,7.056,7.054,100
"2014-02-28 05:36:00",758279,2.714,121.7344,4.793264,0.1741953,3.09,0,2.338666,121.544,7.867638,0.2772693,3.01,0,0.9533333,226.9,2.53,95.5,2.49,2.415,3.396,0.54,0,4.491,13.6,4.325,100.4765,7.056,7.056,7.054,100
"2014-02-28 05:37:00",758280,2.817333,120.667,5.675352,0.3217963,3.37,0,2.231333,120.3301,5.183338,0.2597657,2.65,0,0.9531333,222.7,2.521,95.2,2.475,2.417,3.058,0.318,0,4.501,13.6,3.575,100.4716,7.055,7.056,7.054,93.3
"2014-02-28 05:38:00",758281,2.827333,119.3333,5.533507,0.3377467,3.63,0,2.062667,117.922,8.191954,0.2749901,2.64,0,0.9528,228.9,2.528,95.3,2.488,2.413,3.146,0.218,0,4.491,13.6,3.7,100.4663,7.055,7.056,7.054,86.7
"2014-02-28 05:39:00",758282,3.316667,116.0701,5.457092,0.3788697,4.06,0,2.264667,111.9352,9.259637,0.273858,2.66,0,0.9528666,226.3,2.531,95.2,2.535,2.41,3.596,0.382,0,4.328,13.6,4.138,100.4648,7.054,7.056,7.054,66.67
"2014-02-28 05:40:00",758283,3.241333,115.3362,9.613978,0.2694653,3.54,0,2.562,111.6028,9.49034,0.3656811,3.16,0,0.9541333,217.9,2.553,95,2.57,2.45,3.408,0.287,0,4.523,13.6,3.95,100.4632,7.055,7.056,7.054,66.67
"2014-02-28 05:41:00",758284,2.804667,111.2702,4.666964,0.4254389,3.7,0,2.268667,108.5995,7.11167,0.3929693,3.39,0,0.9531333,224.5,2.562,94.7,2.543,2.455,2.971,0.283,0,4.539,13.6,3.513,100.4562,7.055,7.056,7.054,93.3
"2014-02-28 05:42:00",758285,2.847333,110.0703,6.789798,0.281507,3.5,0,1.834667,113.3471,6.684654,0.3383463,2.49,0,0.9531333,225.3,2.556,95,2.501,2.432,3.038,0.222,0,4.585,13.6,3.575,100.4549,7.054,7.056,7.054,100
"2014-02-28 05:43:00",758286,2.809333,109.2659,4.679734,0.2820748,3.43,0,1.882667,107.2815,9.255785,0.2922434,2.49,0,0.9537333,216.8,2.52,95.1,2.454,2.394,3.017,0.211,0,4.529,13.6,3.263,100.4509,7.055,7.055,7.054,100
"2014-02-28 05:44:00",758287,3.282667,107.664,6.285163,0.3064739,3.68,0,1.951334,111.5306,6.211766,0.2261818,2.26,0,0.9539334,214.2,2.491,95,2.44,2.358,3.083,0.174,0,4.5,13.6,3.325,100.4508,7.055,7.055,7.054,100
"2014-02-28 05:45:00",758288,3.198,112.533,4.128129,0.2160925,3.61,0,2.279333,108.2142,9.67717,0.3824912,3.16,0,0.9532,219.3,2.492,94.7,2.51,2.368,3.171,0.184,0,4.663,13.6,3.7,100.447,7.054,7.056,7.054,100
"2014-02-28 05:46:00",758289,3.471333,112.0024,5.315361,0.2752905,3.87,0,2.109333,113.8107,6.13831,0.2630961,2.45,0,0.9528,220.9,2.504,94.7,2.474,2.372,3.442,0.259,0,4.703,13.6,3.95,100.4461,7.056,7.056,7.054,100
"2014-02-28 05:47:00",758290,3.131333,112.2691,4.887823,0.2371179,3.45,0,1.808667,109.7957,7.187583,0.2367521,2.28,0,0.9515333,228,2.5,94.6,2.489,2.381,3.371,0.207,0,4.682,13.6,3.763,100.4453,7.055,7.056,7.054,100
"2014-02-28 05:48:00",758291,3.026667,115.6737,6.147837,0.2705714,3.57,0,2.130666,116.7927,8.302166,0.3493511,2.78,0,0.9525999,218.7,2.489,94.7,2.473,2.372,3.579,0.276,0,4.662,13.6,4.075,100.4454,7.054,7.056,7.054,100
"2014-02-28 05:49:00",758292,3.064,124.4092,5.966059,0.3042762,3.62,0,2.022666,120.2885,7.363395,0.2146459,2.37,0,0.9529333,216.5,2.483,95,2.461,2.366,3.446,0.284,0,4.575,13.6,3.825,100.4453,7.054,7.056,7.054,60
"2014-02-28 05:50:00",758293,2.91,125.1408,6.439193,0.2298695,3.26,0,1.980667,123.867,6.340918,0.3578914,2.87,0,0.9518,225,2.507,94.9,2.524,2.392,3.563,0.271,0,4.597,13.6,3.888,100.4435,7.055,7.056,7.054,66.67
"2014-02-28 05:51:00",758294,3.188,125.2001,5.874156,0.2400055,3.66,0,2.156,122.8052,5.525205,0.3279187,2.71,0,0.9528666,216.1,2.542,94.7,2.546,2.429,3.271,0.437,0,4.612,13.6,4.012,100.44,7.055,7.055,7.054,100
"2014-02-28 05:52:00",758295,2.81,126.0017,3.723066,0.3112127,3.29,0,2.229333,125.4667,9.060646,0.2289823,2.73,0,0.951,232.2,2.556,94.9,2.556,2.445,3.908,0.416,0,4.596,13.6,4.513,100.441,7.053,7.056,7.053,60
"2014-02-28 05:53:00",758296,2.488,128.3337,3.552386,0.3290429,3.36,0,2.046,125.9432,7.865518,0.2673525,2.55,0,0.9511999,225,2.573,94.8,2.554,2.446,3.071,0.362,0,4.579,13.6,3.575,100.4402,7.054,7.056,7.053,80
"2014-02-28 05:54:00",758297,3.321333,129.0534,6.729696,0.5520129,4.23,0,2.218667,127.2079,6.344996,0.3346614,2.78,0,0.9518,220.4,2.515,95,2.483,2.41,3.517,0.36,0,4.654,13.6,4.2,100.4378,7.055,7.056,7.053,93.3
"2014-02-28 05:55:00",758298,3.278,125.4255,8.70539,0.3764607,3.68,0,2.515333,131.8713,4.881499,0.2663047,2.99,0,0.9529999,210.9,2.485,94.7,2.456,2.369,3.063,0.187,0,4.629,13.6,3.325,100.4382,7.056,7.056,7.053,80
"2014-02-28 05:56:00",758299,2.996667,127.0032,5.52128,0.3419292,3.52,0,2.198,127.5478,6.276534,0.4354952,3.32,0,0.9515333,219.2,2.481,94.4,2.461,2.357,3.304,0.263,0,4.57,13.6,3.888,100.4349,7.053,7.055,7.053,33.33
"2014-02-28 05:57:00",758300,3.022,125.4026,4.452133,0.328191,3.51,0,1.994667,124.8704,6.805697,0.2050322,2.29,0,0.9532667,205.2,2.533,94.1,2.528,2.409,3.579,0.271,0,4.593,13.6,4.2,100.4351,7.054,7.055,7.053,80
"2014-02-28 05:58:00",758301,3.29,124.735,4.34215,0.2961081,3.86,0,2.028666,120.5863,8.438503,0.2226467,2.37,0,0.9528,209.3,2.479,94.5,2.423,2.353,3.175,0.377,0,4.522,13.6,3.95,100.4301,7.054,7.054,7.053,86.7
"2014-02-28 05:59:00",758302,3.536,121.9339,3.171819,0.2997065,4,0,2.126667,116.5297,7.585038,0.3645393,2.59,0,0.9529999,206.7,2.403,94.7,2.335,2.274,3.075,0.287,0,4.52,13.6,3.575,100.427,7.053,7.055,7.053,73.33
"2014-02-28 06:00:00",758303,3.092666,118.5445,6.21032,0.4769831,3.9,0,2.161333,122.2798,6.629392,0.2755326,2.68,0,0.9531333,203.5,2.423,94.5,2.4,2.274,2.883,0.268,0,4.507,13.6,3.45,100.4301,7.053,7.055,7.053,40
"2014-02-28 06:01:00",758304,2.938667,122.4856,7.483756,0.2993741,3.36,0,2.137333,124.2052,6.054327,0.3034572,2.83,0,0.9529333,205.8,2.434,94.1,2.415,2.288,2.904,0.38,0,4.597,13.6,3.763,100.4244,7.053,7.055,7.053,93.3
"2014-02-28 06:02:00",758305,2.608,125.9436,6.21769,0.4339923,3.12,0,2.010667,121.8666,5.712152,0.29713,2.44,0,0.9533333,205.8,2.389,94.4,2.375,2.257,2.933,0.341,0,4.622,13.6,3.388,100.4259,7.054,7.056,7.053,100
"2014-02-28 06:03:00",758306,2.656,124.8444,8.620399,0.5256463,3.46,0,1.891333,128.8626,6.084887,0.2618871,2.44,0,0.9525333,212.5,2.363,94.3,2.349,2.225,3.329,0.465,0,4.633,13.6,4.075,100.4253,7.056,7.056,7.053,100
"2014-02-28 06:04:00",758307,2.757333,127.132,5.557649,0.3149703,3.32,0,1.966,127.9385,4.167528,0.2825314,2.4,0,0.9524667,211.7,2.346,94.4,2.316,2.2,2.908,0.325,0,4.665,13.6,3.45,100.4272,7.054,7.056,7.053,100
"2014-02-28 06:05:00",758308,2.519333,129.3258,5.589803,0.2294767,2.91,0,1.998,137.9415,8.290779,0.3143502,2.72,0,0.953,205.9,2.315,94.7,2.275,2.168,2.858,0.341,0,4.647,13.6,3.388,100.4311,7.054,7.055,7.053,100
"2014-02-28 06:06:00",758309,2.460667,123.4588,7.65059,0.4101782,3.29,0,1.751333,121.4069,6.278059,0.2655778,2.29,0,0.9540666,201.8,2.304,94.5,2.21,2.128,2.542,0.125,0,4.612,13.6,2.888,100.4281,7.054,7.055,7.054,100
"2014-02-28 06:07:00",758310,1.924667,121.9977,4.273233,0.1684782,2.2,0,1.404667,119.1536,9.531398,0.2566156,1.87,0,0.9530666,207.9,2.236,94.9,2.148,2.053,2.388,0.177,0,4.45,13.6,2.825,100.4324,7.054,7.055,7.053,60
"2014-02-28 06:08:00",758311,2.137334,125.0002,2.337921,0.1177266,2.36,0,1.391333,123.8618,5.884036,0.2443731,1.77,0,0.9543999,202.1,2.189,94.9,2.056,1.995,2.425,0.243,0,4.523,13.6,2.825,100.4311,7.054,7.055,7.053,73.33
"2014-02-28 06:09:00",758312,2.056667,117.6058,7.433205,0.1913345,2.35,0,1.403333,122.8651,4.254942,0.1371455,1.65,0,0.9528,211.4,2.089,95.2,1.956,1.89,2.754,0.231,0,4.532,13.6,3.2,100.4299,7.054,7.055,7.054,100
"2014-02-28 06:10:00",758313,2.168667,122.8714,6.371553,0.2092165,2.52,0,1.398,119.4046,5.528929,0.162571,1.72,0,0.9532,205.7,2.04,94.9,1.896,1.816,2.896,0.283,0,4.494,13.6,3.45,100.4303,7.054,7.056,7.054,100
"2014-02-28 06:11:00",758314,2.186,122.7917,5.985372,0.2015209,2.52,0,1.348667,121.8548,6.879195,0.2564076,1.84,0,0.9525999,207.3,2,95.3,1.872,1.777,2.538,0.35,0,4.499,13.6,3.263,100.4313,7.055,7.055,7.054,100
"2014-02-28 06:12:00",758315,2.408,127.8665,2.305266,0.1724413,2.67,0,1.359333,127.2005,4.804412,0.2056037,1.75,0,0.9528666,203.2,2.023,94.4,1.962,1.824,2.463,0.266,0,4.386,13.6,3.075,100.4341,7.054,7.057,7.054,60
"2014-02-28 06:13:00",758316,2.328667,127.9958,4.616688,0.284719,2.97,0,1.621333,130.6693,4.920035,0.1413679,1.81,0,0.9530666,202.6,2.023,94.3,1.942,1.819,2.6,0.436,0,4.383,13.6,3.388,100.4355,7.057,7.057,7.054,86.7
"2014-02-28 06:14:00",758317,2.267333,125.5367,4.437851,0.2864138,2.75,0,1.830667,127.6548,6.929926,0.3929287,2.47,0,0.9534,202.7,2.029,93.9,1.997,1.847,2.675,0.449,0,4.327,13.6,3.7,100.4301,7.056,7.056,7.054,53.33
"2014-02-28 06:15:00",758318,2.757333,128.7358,4.341743,0.2275512,3.11,0,1.78,125.7255,7.19327,0.3976933,2.51,0,0.9528666,206.3,2.038,93.7,2.02,1.865,2.588,0.36,0,4.358,13.6,3.325,100.4315,7.054,7.056,7.054,80
"2014-02-28 06:16:00",758319,2.926,121.1532,6.944045,0.3190778,3.29,0,1.9,119.594,7.95661,0.4023431,3,0,0.9532,203,2.095,93.8,2.125,1.937,3.138,0.224,0,4.482,13.6,3.575,100.426,7.056,7.056,7.054,100
"2014-02-28 06:17:00",758320,2.643333,125.0067,5.699456,0.2885981,3.1,0,1.958667,120.4042,7.355007,0.2443731,2.37,0,0.9530666,204.4,2.166,94,2.19,2.025,2.983,0.26,0,4.353,13.6,3.388,100.4265,7.056,7.056,7.055,46.67
"2014-02-28 06:18:00",758321,2.880667,119.7779,6.395871,0.4051085,3.39,0,2.137333,119.3466,8.686168,0.4707932,2.92,0,0.9530666,205.7,2.167,94.3,2.201,2.037,3.125,0.274,0,4.251,13.6,3.638,100.4255,7.055,7.056,7.055,20
"2014-02-28 06:19:00",758322,2.704667,124.7785,10.45821,0.3936812,3.34,0,2.090667,125.3311,4.919055,0.3128465,2.99,0,0.9529333,202.2,2.185,94.7,2.21,2.059,2.988,0.26,0,4.272,13.6,3.388,100.427,7.056,7.057,7.055,66.67
"2014-02-28 06:20:00",758323,2.454,127.2659,3.37499,0.4180718,3.3,0,2.150666,131.9458,7.154778,0.2882005,2.86,0,0.9525999,203.9,2.216,94.5,2.271,2.101,3.088,0.38,0,4.495,13.6,3.7,100.4285,7.056,7.056,7.056,100
"2014-02-28 06:21:00",758324,2.553334,133.8688,6.466472,0.2907844,3.07,0,1.972,137.4,4.894137,0.229469,2.4,0,0.9529999,203.7,2.224,94.1,2.218,2.101,3.083,0.35,0,4.439,13.6,3.575,100.4299,7.055,7.056,7.055,100
"2014-02-28 06:22:00",758325,3.020667,134.0041,4.176802,0.5321712,3.89,0,2.227334,131.5047,8.356234,0.3504752,2.96,0,0.9524667,204.7,2.204,94.1,2.235,2.083,3.346,0.296,0,4.42,13.6,3.888,100.4356,7.055,7.056,7.055,86.7
"2014-02-28 06:23:00",758326,2.722667,139.0008,4.440619,0.2876912,3.37,0,2.196,142.2675,3.414284,0.2779881,2.72,0,0.9524667,204.7,2.327,93.8,2.359,2.208,3.154,0.288,0,4.198,13.6,3.575,100.4387,7.055,7.057,7.055,66.67
"2014-02-28 06:24:00",758327,2.855334,138.6668,3.514209,0.2037602,3.34,0,1.993333,138.7337,5.194283,0.2539991,2.61,0,0.9520666,209.5,2.326,94,2.321,2.201,3.375,0.224,0,4.341,13.6,3.7,100.4388,7.056,7.057,7.055,80
"2014-02-28 06:25:00",758328,3.012,138.4667,2.526221,0.2539081,3.51,0,2.065334,136.1992,4.846254,0.2464648,2.72,0,0.9523333,205.8,2.335,94,2.327,2.215,3.033,0.175,0,4.343,13.6,3.388,100.4381,7.056,7.056,7.055,73.33
"2014-02-28 06:26:00",758329,3.165333,139.5997,3.824079,0.2228861,3.54,0,1.904667,142.1292,4.685968,0.171731,2.23,0,0.9528666,204.1,2.305,94.3,2.277,2.171,3.258,0.311,0,4.301,13.6,3.95,100.4366,7.056,7.057,7.055,73.33
"2014-02-28 06:27:00",758330,2.982,137.2667,2.515689,0.1252837,3.25,0,1.902,139.467,4.499076,0.2867333,2.57,0,0.9531333,204.3,2.246,94.7,2.202,2.115,3.063,0.191,0,4.307,13.6,3.388,100.4332,7.056,7.057,7.056,93.3
"2014-02-28 06:28:00",758331,2.75,136.4666,1.927605,0.1698627,3.01,0,1.754667,139.3346,3.823257,0.2801396,2.51,0,0.9536,202.3,2.205,94.6,2.158,2.055,3.15,0.15,0,4.163,13.6,3.513,100.4318,7.056,7.057,7.055,53.33
"2014-02-28 06:29:00",758332,2.910666,136.5334,2.362594,0.2238293,3.46,0,1.869333,137.7326,3.854679,0.2463457,2.31,0,0.9543999,202.1,2.172,94.7,2.125,2.025,3.171,0.156,0,4.27,13.6,3.45,100.4285,7.056,7.057,7.055,100
"2014-02-28 06:30:00",758333,2.985333,134.1332,2.704651,0.2172822,3.35,0,1.645333,134.7997,4.292088,0.2103288,2.01,0,0.9543999,200.3,2.135,94.7,2.105,1.981,3.175,0.148,0,4.297,13.6,3.45,100.4298,7.056,7.057,7.055,100
"2014-02-28 06:31:00",758334,3.048667,137.7334,1.948069,0.122031,3.27,0,1.731333,140.9331,4.73722,0.1546983,2.08,0,0.9535333,202.4,2.139,94.6,2.112,1.985,3.088,0.198,0,4.275,13.6,3.45,100.431,7.055,7.057,7.055,86.7
"2014-02-28 06:32:00",758335,3.254666,137.0666,1.526313,0.1987919,3.65,0,1.956667,139.7326,3.433535,0.2555169,2.52,0,0.9539333,203,2.145,94.5,2.129,2.008,3.408,0.251,0,4.277,13.6,3.825,100.4309,7.055,7.057,7.055,73.33
"2014-02-28 06:33:00",758336,3.368,133.3999,1.496588,0.1243221,3.56,0,2.139333,134.4664,2.604098,0.2939267,2.67,0,0.9539999,203.1,2.16,94.3,2.179,2.027,3.979,0.111,0,4.37,13.6,4.138,100.4307,7.055,7.057,7.055,100
"2014-02-28 06:34:00",758337,3.512666,130.5997,2.360603,0.166712,3.71,0,2.200667,129.9992,3.38561,0.268737,2.74,0,0.9534,203.5,2.188,94.5,2.194,2.039,3.962,0.158,0,4.277,13.6,4.263,100.432,7.055,7.057,7.055,80
"2014-02-28 06:35:00",758338,3.443333,132.9317,3.042516,0.233828,3.94,0,2.367333,135.8006,3.93575,0.3060602,3.08,0,0.9532667,202.7,2.214,94.4,2.222,2.069,3.775,0.194,0,4.304,13.6,4.138,100.435,7.057,7.057,7.055,100
"2014-02-28 06:36:00",758339,3.232,135.8671,2.985469,0.2105295,3.76,0,2.451333,138.3368,3.550507,0.2606112,2.79,0,0.9530666,208,2.282,94.2,2.322,2.148,3.558,0.196,0,4.252,13.6,3.95,100.4369,7.056,7.057,7.055,86.7
"2014-02-28 06:37:00",758340,3.322,139.3315,2.980145,0.2990028,3.78,0,2.333333,140.1334,4.484242,0.2515728,2.71,0,0.9531333,206.3,2.36,94.1,2.41,2.226,3.483,0.161,0,4.19,13.6,3.763,100.4407,7.056,7.058,7.055,53.33
"2014-02-28 06:38:00",758341,3.600667,139.6007,1.992743,0.264032,3.99,0,2.422,140.1343,3.6654,0.35658,3.23,0,0.9531333,206.1,2.393,94.5,2.43,2.28,3.571,0.168,0,3.933,13.6,3.888,100.4441,7.056,7.057,7.055,0
"2014-02-28 06:39:00",758342,3.462,138.067,2.644495,0.236846,3.92,0,2.223334,137.4008,4.600649,0.2697076,2.6,0,0.9527333,207.3,2.447,94.7,2.497,2.34,3.558,0.233,0,3.885,13.6,3.888,100.4449,7.055,7.057,7.055,0
"2014-02-28 06:40:00",758343,3.285333,138.1338,2.552341,0.1769695,3.59,0,2.135333,141.4583,5.07805,0.2021507,2.46,0,0.9532,206.1,2.495,94.6,2.557,2.385,3.383,0.143,0,3.892,13.6,3.575,100.4442,7.056,7.057,7.055,0
"2014-02-28 06:41:00",758344,3.121333,138.9344,3.820021,0.2365267,3.4,0,1.982,138.8683,4.363456,0.3101655,2.56,0,0.9533333,205.4,2.544,94.8,2.588,2.438,3.042,0.235,0,3.902,13.61,3.45,100.4457,7.057,7.057,7.055,0
"2014-02-28 06:42:00",758345,2.977333,139.2017,2.784556,0.3655219,3.56,0,2.04,137.2009,4.196812,0.2032732,2.34,0,0.953,204.7,2.589,94.9,2.643,2.487,2.758,0.122,0,3.913,13.6,2.95,100.4455,7.056,7.057,7.055,0
"2014-02-28 06:43:00",758346,2.858666,138.7332,3.25482,0.2130998,3.35,0,2.1,138.2674,2.88543,0.2146004,2.47,0,0.9525334,204.7,2.634,94.9,2.693,2.533,2.942,0.18,0,3.932,13.6,3.263,100.4461,7.057,7.058,7.055,0
"2014-02-28 06:44:00",758347,3.209334,136.4677,3.051364,0.2373034,3.75,0,1.965333,135.8643,5.388624,0.2088657,2.32,0,0.9524,205.5,2.661,95.2,2.721,2.579,3.208,0.24,0,3.941,13.6,3.7,100.4455,7.056,7.057,7.055,0
"2014-02-28 06:45:00",758348,2.546,131.8677,4.908085,0.2076471,2.86,0,2.105334,130.9295,6.064276,0.2329483,2.43,0,0.9522,205.7,2.696,95.4,2.764,2.605,3.175,0.225,0,3.957,13.61,3.638,100.4428,7.057,7.057,7.055,0
"2014-02-28 06:46:00",758349,3.132,128.8665,2.39062,0.2739635,3.64,0,1.714667,131.3298,5.755182,0.2641935,2.19,0,0.9518667,206.5,2.757,95.2,2.824,2.665,3.092,0.233,0,3.978,13.6,3.45,100.4433,7.056,7.057,7.055,0
"2014-02-28 06:47:00",758350,3.195334,129.4675,4.67269,0.1946233,3.53,0,1.833333,129.3981,6.017948,0.260299,2.46,0,0.9522666,205.5,2.817,95.2,2.88,2.739,3.033,0.263,0,3.993,13.6,3.7,100.4442,7.056,7.057,7.056,0
"2014-02-28 06:48:00",758351,3,129.3328,4.836829,0.2777288,3.6,0,2.57,127.6151,5.704089,0.4862372,3.15,0,0.9518,205.7,2.886,95,2.94,2.793,2.783,0.305,0,4.02,13.59,3.325,100.4431,7.056,7.057,7.056,0
"2014-02-28 06:49:00",758352,2.667333,130.3964,5.313361,0.266795,3.06,0,2.536,129.9319,4.342195,0.2405494,2.91,0,0.9514666,205.9,2.943,95.1,2.996,2.848,3,0.32,0,4.033,13.6,3.513,100.4413,7.055,7.057,7.055,0
"2014-02-28 06:50:00",758353,3.262,130.7314,5.541211,0.4307234,3.9,0,2.066,128.875,8.122004,0.2882082,2.62,0,0.9511333,207.6,2.97,95.1,2.997,2.864,3.296,0.25,0,4.054,13.6,3.763,100.4408,7.056,7.057,7.055,0
"2014-02-28 06:51:00",758354,2.900666,127.5996,3.220353,0.3288661,3.42,0,2.523334,131.0646,6.210732,0.2774807,2.95,0,0.9511333,206.6,3.001,95.1,3.026,2.901,2.938,0.252,0,4.072,13.6,3.45,100.4413,7.056,7.057,7.055,0
"2014-02-28 06:52:00",758355,2.93,135.0657,4.552454,0.3962659,3.82,0,2.311333,138.8723,5.285959,0.3484416,3.12,0,0.9509333,207.8,3.009,95.6,3.034,2.909,3.117,0.217,0,4.1,13.6,3.45,100.4433,7.057,7.057,7.055,0
"2014-02-28 06:53:00",758356,2.811333,135.7334,5.854535,0.3245071,3.58,0,2.043333,136.1336,5.983311,0.3203054,2.67,0,0.9508666,207.9,3.022,95.1,3.063,2.92,3.1,0.364,0,4.118,13.6,3.825,100.4436,7.056,7.057,7.055,0
"2014-02-28 06:54:00",758357,3.197333,133.1357,5.437311,0.3712226,3.83,0,1.983333,133.9381,5.103354,0.252393,2.46,0,0.9507333,207.9,3.041,94.7,3.068,2.932,3.113,0.28,0,4.146,13.6,3.575,100.4433,7.055,7.057,7.055,0
"2014-02-28 06:55:00",758358,2.955333,133.5474,6.123003,0.3302497,3.46,0,1.922,135.2312,10.95796,0.3157678,2.51,0,0.9511333,204.4,3.07,94.6,3.07,2.944,2.817,0.345,0,4.164,13.6,3.7,100.443,7.057,7.057,7.055,0
"2014-02-28 06:56:00",758359,2.615334,134.5984,5.067245,0.2051298,2.98,0,2.149333,133.464,5.837483,0.2550155,2.47,0,0.951,204.9,3.075,94.9,3.072,2.948,3.021,0.201,0,4.277,13.6,3.45,100.4429,7.057,7.057,7.056,6.667
"2014-02-28 06:57:00",758360,3.049334,132.6654,3.09047,0.1838647,3.4,0,2.05,134.1967,5.441222,0.329363,2.56,0,0.9507999,204.9,3.081,94.9,3.081,2.966,3.542,0.275,0,4.617,13.6,4.138,100.4393,7.056,7.057,7.055,100
"2014-02-28 06:58:00",758361,3.235333,132.3944,4.376316,0.3500641,3.9,0,1.840667,133.5343,5.73301,0.2508776,2.33,0,0.9509333,203,3.089,95,3.084,2.983,3.3,0.178,0,4.798,13.6,3.638,100.4366,7.056,7.057,7.055,100
"2014-02-28 06:59:00",758362,2.952,131.797,4.967888,0.4280373,3.6,0,2.274667,132.2583,5.820993,0.3343824,3.13,0,0.9509333,202.6,3.102,94.8,3.09,2.983,3.592,0.379,0,4.813,13.6,4.2,100.4366,7.055,7.057,7.055,100
"2014-02-28 07:00:00",758363,2.667333,131.3302,4.783242,0.2113281,3.05,0,2.008,133.0474,9.655085,0.310638,2.6,0,0.9505333,203.7,3.107,94.9,3.095,2.981,3.3,0.413,0,4.895,13.6,4.2,100.4333,7.056,7.057,7.055,100
"2014-02-28 07:01:00",758364,3.175333,135.6668,6.203577,0.4861257,4.1,0,2.121333,132.216,7.129744,0.3806637,2.88,0,0.9504,204.5,3.109,94.8,3.118,2.983,4.058,0.405,0,4.953,13.6,4.825,100.4339,7.056,7.057,7.055,100
"2014-02-28 07:02:00",758365,2.842,138.7409,5.69527,0.2711507,3.58,0,2.492667,137.7234,5.365475,0.4120431,3.2,0,0.9532,201.6,3.117,94.9,3.144,2.998,3.438,0.184,0,5.065,13.6,3.763,100.4345,7.056,7.057,7.055,100
"2014-02-28 07:03:00",758366,2.991333,135.4023,4.316735,0.2552872,3.48,0,2.072,138.1409,6.646752,0.5029539,3.26,0,0.9522,200.9,3.13,94.6,3.145,3.014,3.629,0.297,0,5.057,13.6,4.138,100.4346,7.056,7.057,7.055,93.3
"2014-02-28 07:04:00",758367,2.804,138.2685,3.471577,0.2392433,3.21,0,2.019333,139.7328,8.081137,0.3542215,2.89,0,0.9519333,201.6,3.129,94.7,3.141,3.017,3.254,0.267,0,5.084,13.6,3.7,100.4349,7.054,7.057,7.054,100
"2014-02-28 07:05:00",758368,2.611333,137.996,5.031859,0.3399582,3.3,0,2.296666,135.5975,4.30009,0.2181641,2.7,0,0.9518667,202,3.127,94.8,3.136,3.004,2.771,0.333,0,5.039,13.6,3.263,100.4354,7.054,7.057,7.054,100
"2014-02-28 07:06:00",758369,2.648,138.8005,4.99396,0.3670096,3.29,0,1.894667,136.9888,8.683507,0.245163,2.3,0,0.9518,202.2,3.142,95.1,3.15,3.009,2.583,0.203,0,5.093,13.6,3.075,100.4341,7.056,7.056,7.054,100
"2014-02-28 07:07:00",758370,2.839333,130.4636,5.184477,0.499032,3.64,0,2.062667,134.8692,4.513579,0.3396168,2.51,0,0.9518,202.4,3.16,94.7,3.16,3.026,3.242,0.457,0,5.16,13.6,4.138,100.4323,7.056,7.057,7.055,100
"2014-02-28 07:08:00",758371,3.230666,129.8689,4.062744,0.3421397,3.71,0,2.134667,134.1342,5.722754,0.3251844,2.7,0,0.9517334,202.7,3.168,94.6,3.184,3.039,3.038,0.284,0,5.137,13.6,3.575,100.4311,7.055,7.057,7.054,100
"2014-02-28 07:09:00",758372,3.177333,132.666,3.959771,0.2187683,3.49,0,2.193333,133.7525,7.519027,0.2936135,2.64,0,0.9518667,202.5,3.186,94.3,3.197,3.047,3,0.203,0,5.143,13.6,3.325,100.4301,7.055,7.056,7.054,100
"2014-02-28 07:10:00",758373,3.256667,138.3313,5.000043,0.240961,3.65,0,1.598667,138.993,9.170902,0.3178651,2.3,0,0.9519333,202.3,3.205,94.4,3.202,3.072,2.779,0.232,0,5.113,13.6,3.263,100.4302,7.054,7.056,7.054,93.3
"2014-02-28 07:11:00",758374,2.645333,135.5321,5.212802,0.3350396,3.06,0,2.355333,133.2061,6.281093,0.4148553,2.97,0,0.9511333,204.5,3.207,94.3,3.206,3.082,2.704,0.322,0,5.188,13.6,3.325,100.4301,7.055,7.056,7.054,100
"2014-02-28 07:12:00",758375,2.480667,137.4657,3.499299,0.3723881,3.03,0,1.958667,140.8722,7.300347,0.4171151,2.79,0,0.9516667,203.2,3.22,94.5,3.234,3.083,2.617,0.232,0,5.094,13.6,3.013,100.4328,7.055,7.056,7.054,66.67
"2014-02-28 07:13:00",758376,3.078667,137.8057,5.689955,0.222047,3.48,0,2.077333,139.5337,3.684917,0.3650108,2.65,0,0.9514666,203.4,3.249,94.5,3.274,3.102,2.729,0.222,0,5.137,13.6,3.013,100.4335,7.055,7.056,7.054,86.7
"2014-02-28 07:14:00",758377,2.894,142.4663,4.013849,0.2085761,3.29,0,2.131333,141.8647,8.283279,0.4158505,3.05,0,0.9513333,203.2,3.261,94.7,3.279,3.123,2.975,0.216,0,5.127,13.6,3.325,100.4351,7.055,7.055,7.054,73.33
"2014-02-28 07:15:00",758378,2.818667,139.5993,3.773128,0.3286308,3.41,0,2.258,142.6607,6.892166,0.2917122,2.79,0,0.9510667,205.5,3.279,94.7,3.277,3.148,3.113,0.199,0,5.156,13.6,3.513,100.4346,7.055,7.055,7.054,100
"2014-02-28 07:16:00",758379,2.784667,138.7997,2.662809,0.2917731,3.45,0,2.262666,137.9314,4.507979,0.3185481,3.05,0,0.9507333,205.3,3.288,94.8,3.29,3.152,3.038,0.298,0,4.966,13.6,3.45,100.4329,7.055,7.056,7.054,46.67
"2014-02-28 07:17:00",758380,3.236,139.9362,4.105134,0.2164501,3.6,0,1.889333,140.3988,6.318174,0.2429669,2.24,0,0.9507999,205.1,3.31,94.5,3.318,3.161,3.142,0.229,0,5.19,13.6,3.575,100.4313,7.055,7.055,7.054,100
"2014-02-28 07:18:00",758381,3.057333,136.0682,3.677667,0.3103002,3.65,0,2.26,139.8743,6.349103,0.4225005,2.98,0,0.9509333,204.7,3.337,93.7,3.344,3.179,3.225,0.31,0,5.197,13.6,3.763,100.43,7.056,7.056,7.054,100
"2014-02-28 07:19:00",758382,2.992,138.6019,3.928484,0.2275727,3.46,0,2.314,142.5951,6.382595,0.2455416,2.62,0,0.9502667,207.3,3.329,94.2,3.349,3.175,3.492,0.355,0,5.202,13.6,4.075,100.4276,7.055,7.056,7.054,100
"2014-02-28 07:20:00",758383,2.652,135.2495,7.167622,0.2700173,3.14,0,2.094,137.4101,7.949242,0.2856992,2.55,0,0.9501333,208,3.341,94.3,3.346,3.186,3.267,0.222,0,5.248,13.6,3.638,100.4285,7.055,7.056,7.054,86.7
"2014-02-28 07:21:00",758384,3.006667,139.6675,4.451293,0.3027577,3.43,0,2.071333,139.201,3.69109,0.2641179,2.49,0,0.9506666,206.4,3.375,94.5,3.361,3.182,2.8,0.144,0,5.224,13.6,3.075,100.4276,7.055,7.055,7.054,80
"2014-02-28 07:22:00",758385,3.104667,138.0009,3.366086,0.2106139,3.7,0,2.255333,138.201,3.01429,0.2053571,2.57,0,0.9513333,205.1,3.387,94.2,3.384,3.184,3.079,0.426,0,5.383,13.6,3.763,100.4242,7.055,7.055,7.054,93.3
"2014-02-28 07:23:00",758386,2.872666,139.5349,3.536998,0.3540333,3.57,0,2.158667,138.6,6.449478,0.3878293,3.02,0,0.9518,203.5,3.398,94.3,3.385,3.214,3.15,0.23,0,5.44,13.6,3.825,100.4248,7.055,7.055,7.054,100
"2014-02-28 07:24:00",758387,3.002667,137.5368,6.686754,0.4370121,3.85,0,2.293333,140.796,5.034635,0.2132813,2.7,0,0.9518,204.3,3.41,94.3,3.387,3.216,3.021,0.275,0,5.492,13.6,3.45,100.4242,7.055,7.055,7.054,100
"2014-02-28 07:25:00",758388,3.221334,136.5994,2.799684,0.1609499,3.49,0,2.024667,141.2251,7.023895,0.2614031,2.39,0,0.9516667,204.5,3.433,93.9,3.389,3.235,2.967,0.231,0,5.508,13.6,3.45,100.4255,7.055,7.055,7.054,100
"2014-02-28 07:26:00",758389,2.917333,141.2034,4.562116,0.2397072,3.36,0,2.396667,143.5361,8.595692,0.4365572,3.24,0,0.9511999,207.4,3.453,93.9,3.414,3.249,3.025,0.208,0,5.481,13.6,3.45,100.4249,7.055,7.056,7.054,100
"2014-02-28 07:27:00",758390,2.84,141.2004,4.212369,0.3357777,3.43,0,2.508,140.6607,5.01109,0.451637,3.29,0,0.9514,205.8,3.464,94,3.435,3.272,3.1,0.231,0,5.437,13.6,3.513,100.4236,7.054,7.055,7.054,100
"2014-02-28 07:28:00",758391,2.572666,137.7319,5.909488,0.3275864,3,0,2.099333,135.5343,6.618291,0.3396364,2.67,0,0.9514,206.3,3.48,94,3.442,3.288,2.733,0.247,0,5.471,13.6,3.138,100.4229,7.055,7.055,7.054,100
"2014-02-28 07:29:00",758392,2.541333,134.5396,6.67918,0.3312575,3.32,0,2.036,134.7932,5.134958,0.3733774,2.74,0,0.9511333,208.8,3.485,94,3.459,3.302,3.121,0.258,0,5.455,13.6,3.575,100.4219,7.055,7.055,7.054,93.3
"2014-02-28 07:30:00",758393,2.696,136.2738,5.750676,0.2241071,3.13,0,2.024667,137.4763,4.945202,0.4104935,2.91,0,0.9515333,206,3.505,94.1,3.505,3.325,3.021,0.18,0,5.405,13.6,3.325,100.4221,7.054,7.055,7.054,40
"2014-02-28 07:31:00",758394,3.34,134.0636,4.681812,0.3839445,3.98,0,1.961333,135.0633,6.175434,0.2988392,2.5,0,0.9512666,206.1,3.543,94.1,3.527,3.346,3.221,0.233,0,5.335,13.6,3.763,100.4217,7.054,7.055,7.054,13.33
"2014-02-28 07:32:00",758395,2.946667,127.9338,3.888879,0.3202222,3.42,0,2.486,130.727,5.611215,0.4250302,3.24,0,0.9510667,204.8,3.565,94,3.538,3.378,3,0.288,0,5.362,13.6,3.388,100.4189,7.055,7.056,7.053,26.67
"2014-02-28 07:33:00",758396,2.754,132.2645,5.077915,0.3811351,3.43,0,2.124,129.1399,6.553172,0.2623433,2.52,0,0.9507333,204.1,3.576,94.2,3.569,3.401,3.075,0.356,0,5.337,13.6,3.638,100.4174,7.054,7.055,7.053,6.667
"2014-02-28 07:34:00",758397,3.103333,128.4663,3.980321,0.3263672,3.69,0,2.287333,130.99,9.259237,0.3036987,2.72,0,0.9511333,202.7,3.597,94.2,3.593,3.418,3.613,0.276,0,5.343,13.6,4.012,100.4171,7.054,7.055,7.054,13.33
"2014-02-28 07:35:00",758398,2.986667,127.0019,6.27883,0.290899,3.44,0,2.218,127.1951,6.747434,0.4827725,3.22,0,0.9508666,204.2,3.625,94,3.608,3.443,3.467,0.275,0,5.461,13.6,4.075,100.4144,7.054,7.055,7.052,93.3
"2014-02-28 07:36:00",758399,2.964667,126.6503,6.459853,0.2845316,3.62,0,2.471333,121.9896,8.262449,0.4401344,3.04,0,0.9506666,203.5,3.641,94,3.636,3.469,3.767,0.29,0,5.427,13.6,4.388,100.4122,7.053,7.054,7.052,73.33
"2014-02-28 07:37:00",758400,3.146667,127.2642,6.409168,0.3683235,3.74,0,2.37,122.9407,6.239369,0.4294958,3.3,0,0.9504,204.2,3.683,93.9,3.677,3.48,3.596,0.312,0,5.499,13.6,4.075,100.4111,7.053,7.054,7.053,80
"2014-02-28 07:38:00",758401,2.783333,119.0632,4.957758,0.1411697,3.04,0,2.526667,117.7373,6.505689,0.2694109,3.05,0,0.9496667,204.9,3.71,94,3.68,3.512,3.383,0.377,0,5.453,13.6,4.012,100.4096,7.053,7.054,7.052,60
"2014-02-28 07:39:00",758402,3.166667,120.4863,7.29193,0.2704481,3.61,0,2.156667,116.3878,9.085326,0.2591954,2.67,0,0.9497333,204.8,3.713,93.7,3.687,3.522,2.804,0.354,0,5.448,13.6,3.325,100.4106,7.053,7.054,7.052,33.33
"2014-02-28 07:40:00",758403,2.608,119.5327,5.964456,0.3874224,3.33,0,2.182,119.7358,6.966009,0.316232,2.74,0,0.9494666,204.7,3.736,93.6,3.719,3.553,2.875,0.335,0,5.527,13.6,3.575,100.4089,7.053,7.054,7.052,80
"2014-02-28 07:41:00",758404,2.717334,127.2004,6.48805,0.2943799,3.22,0,1.841333,129.6124,6.713738,0.2156808,2.23,0,0.9498,202.7,3.743,94,3.735,3.555,2.733,0.308,0,5.623,13.6,3.325,100.41,7.053,7.053,7.052,80
"2014-02-28 07:42:00",758405,2.501333,129.0006,4.574401,0.2195409,2.9,0,1.936,125.0201,8.57809,0.3590506,2.95,0,0.9496667,203.5,3.76,93.9,3.747,3.568,2.833,0.547,0,5.506,13.6,3.825,100.4097,7.054,7.054,7.052,0
"2014-02-28 07:43:00",758406,2.870667,132.3939,7.029401,0.6234363,3.9,0,2.651334,127.6717,7.580999,0.5066869,3.52,0,0.9497333,202.7,3.767,93.5,3.756,3.585,3.454,0.542,0,5.533,13.6,4.263,100.4101,7.053,7.053,7.052,13.33
"2014-02-28 07:44:00",758407,2.736667,134.6814,5.966589,0.4744775,3.61,0,2.517333,130.1247,9.552539,0.3547481,3.1,0,0.9498,201.4,3.777,93.1,3.763,3.586,3.2,0.374,0,5.559,13.6,3.763,100.4081,7.053,7.054,7.052,46.67
"2014-02-28 07:45:00",758408,2.879333,131.8034,5.712653,0.3399307,3.32,0,2.326,136.9387,7.512695,0.39717,3.02,0,0.9499333,201.8,3.813,93,3.82,3.599,3.492,0.211,0,5.6,13.6,3.825,100.4084,7.053,7.053,7.052,60
"2014-02-28 07:46:00",758409,2.966667,131.9994,3.948599,0.2343407,3.49,0,2.228,130.447,7.224302,0.3785622,3.02,0,0.9499333,202.1,3.84,93,3.833,3.615,3.413,0.185,0,5.564,13.6,3.95,100.4072,7.052,7.054,7.052,26.67
"2014-02-28 07:47:00",758410,3.181333,123.8021,10.62187,0.4417219,4.08,0,2.444,126.9536,8.429171,0.3190988,3.02,0,0.9498,201.1,3.841,93.2,3.834,3.628,3.188,0.311,0,5.523,13.6,3.825,100.4049,7.052,7.053,7.052,0
"2014-02-28 07:48:00",758411,2.867333,127.8679,3.537275,0.4598183,3.96,0,2.216,133.5482,6.805842,0.6345581,3.35,0,0.9496667,203.3,3.869,93.3,3.862,3.651,3.117,0.313,0,5.656,13.6,3.638,100.4038,7.052,7.053,7.052,80
"2014-02-28 07:49:00",758412,3.082667,129.8009,2.879377,0.4880774,3.69,0,2.475333,133.0709,5.707889,0.3266572,3.22,0,0.9498,201.5,3.883,93.3,3.874,3.662,3.154,0.253,0,5.702,13.6,3.575,100.402,7.052,7.053,7.052,100
"2014-02-28 07:50:00",758413,3.137333,129.2605,5.599719,0.4117842,3.89,0,2.308667,130.0607,4.915195,0.267404,2.68,0,0.9491333,200.1,3.89,93.2,3.884,3.673,3.275,0.13,0,5.719,13.6,3.513,100.4026,7.052,7.054,7.052,93.3
"2014-02-28 07:51:00",758414,2.613333,133.3981,5.35092,0.3552026,3.23,0,2.506667,139.2644,5.612268,0.3497555,3.1,0,0.9487333,200.7,3.914,93.1,3.904,3.706,2.904,0.23,0,5.698,13.6,3.263,100.4016,7.052,7.053,7.052,86.7
"2014-02-28 07:52:00",758415,3.183333,132.7339,4.342195,0.5221323,3.83,0,2.470667,128.2712,9.686513,0.4028642,3.29,0,0.9489333,200.6,3.919,93.2,3.904,3.701,3.067,0.323,0,5.558,13.6,3.575,100.4015,7.053,7.053,7.052,0
"2014-02-28 07:53:00",758416,2.946,131.2005,4.035852,0.3797157,3.81,0,2.313333,129.396,7.927051,0.5038474,3.26,0,0.9482,205.7,3.907,93.1,3.899,3.692,3.204,0.265,0,5.449,13.6,3.7,100.4027,7.053,7.053,7.052,0
"2014-02-28 07:54:00",758417,3.085334,134.3998,3.962324,0.3182634,3.8,0,1.686667,135.0106,6.800056,0.2500578,2.09,0,0.9479333,206.9,3.924,93.1,3.907,3.694,2.863,0.206,0,5.47,13.6,3.263,100.4017,7.053,7.053,7.052,0
"2014-02-28 07:55:00",758418,2.429333,137.6688,4.907343,0.2596785,2.98,0,1.955333,137.1402,6.568293,0.3697363,2.62,0,0.9486666,203.3,3.927,92.9,3.915,3.706,2.967,0.165,0,5.492,13.6,3.2,100.4028,7.052,7.053,7.052,0
"2014-02-28 07:56:00",758419,2.244,131.195,5.562434,0.2882546,2.75,0,2.172667,132.0622,6.024763,0.3286227,2.75,0,0.9486666,203.2,3.941,93.2,3.942,3.73,2.667,0.251,0,5.506,13.6,3.013,100.4029,7.053,7.053,7.052,0
"2014-02-28 07:57:00",758420,2.406666,129.5332,5.043187,0.3846847,3.26,0,2.04,125.1374,8.054489,0.2326944,2.42,0,0.9485333,203.7,3.95,93.5,3.949,3.727,3.313,0.376,0,5.523,13.6,3.825,100.3998,7.052,7.053,7.052,0
"2014-02-28 07:58:00",758421,3.114667,133.1316,5.487044,0.2178032,3.53,0,1.998,129.4516,7.846539,0.3017107,2.52,0,0.9486666,202.5,3.95,93.4,3.955,3.734,3.371,0.247,0,5.539,13.6,3.888,100.3993,7.052,7.053,7.051,0
"2014-02-28 07:59:00",758422,2.880666,129.7144,7.901546,0.2555117,3.54,0,2.176667,128.7195,7.569467,0.3905665,2.78,0,0.9474667,208.8,3.969,93.1,3.965,3.753,3.033,0.204,0,5.553,13.6,3.388,100.3986,7.052,7.053,7.052,0
"2014-02-28 08:00:00",758423,2.906,130.4015,5.72272,0.4009954,3.56,0,1.777333,128.5069,8.927155,0.2113596,2.21,0,0.9475333,209.2,3.986,93.1,3.966,3.753,3.242,0.241,0,5.571,13.6,3.638,100.3968,7.053,7.053,7.052,0
"2014-02-28 08:01:00",758424,2.804,125.6068,7.196505,0.2838263,3.43,0,1.986,131.7291,8.340292,0.2948853,2.53,0,0.9478666,207.3,3.996,93.1,3.974,3.749,3.046,0.222,0,5.589,13.6,3.45,100.3954,7.053,7.053,7.052,0
"2014-02-28 08:02:00",758425,3.012,126.7296,5.785658,0.3100796,3.7,0,2.092667,126.7039,9.871675,0.3745658,2.7,0,0.9474,209.2,4.018,92.8,4,3.76,3.617,0.392,0,5.794,13.6,4.2,100.3944,7.052,7.053,7.052,40
"2014-02-28 08:03:00",758426,2.653333,122.5433,6.624366,0.35979,3.47,0,1.758667,122.0645,4.888908,0.3609038,2.52,0,0.9476667,209.3,4.023,92.8,4.015,3.777,3.1,0.292,0,6.133,13.6,3.638,100.3875,7.052,7.053,7.051,100
"2014-02-28 08:04:00",758427,2.850667,121.2005,4.859002,0.2463187,3.49,0,2.252,122.7953,8.121196,0.3678985,3.02,0,0.9474,209.1,4.04,93.2,4.033,3.788,3.088,0.305,0,6.208,13.6,3.7,100.3862,7.052,7.053,7.052,100
"2014-02-28 08:05:00",758428,3.142667,124.5363,4.785215,0.2894239,3.67,0,2.898,123.4705,6.620531,0.3923468,3.5,0,0.9476667,207.5,4.05,92.8,4.036,3.805,3.596,0.209,0,6.248,13.6,3.95,100.3858,7.052,7.053,7.051,100
"2014-02-28 08:06:00",758429,3.062,118.7416,6.134838,0.4037194,3.79,0,2.007333,125.2055,6.753776,0.2475066,2.36,0,0.9477333,205.1,4.077,92.8,4.057,3.823,3.488,0.483,0,6.19,13.6,4.012,100.3859,7.052,7.053,7.052,100
"2014-02-28 08:07:00",758430,3.246,120.0039,5.226172,0.3378323,3.79,0,2.172666,115.4058,8.338027,0.3991736,2.91,0,0.9472666,208.2,4.106,92.8,4.108,3.843,3.088,0.396,0,6.305,13.6,4.075,100.3831,7.053,7.053,7.051,100
"2014-02-28 08:08:00",758431,2.316667,115.6738,5.729743,0.2213795,2.69,0,2.569333,113.1923,7.72688,0.3818109,3.3,0,0.9478666,205.1,4.12,92.7,4.106,3.856,3.1,0.457,0,6.354,13.6,3.7,100.3819,7.052,7.053,7.051,100
"2014-02-28 08:09:00",758432,2.93,121.0799,7.146609,0.3341257,3.44,0,1.845333,109.0284,9.361035,0.3865896,2.43,0,0.9478,206.1,4.119,92.6,4.109,3.853,2.796,0.341,0,6.257,13.6,3.325,100.3815,7.052,7.053,7.051,100
"2014-02-28 08:10:00",758433,3.04,122.8084,5.643592,0.7479126,4.22,0,2.248667,128.0053,5.424907,0.373325,2.81,0,0.9472,208.5,4.127,92.6,4.124,3.868,3.258,0.395,0,6.259,13.6,4.388,100.3834,7.052,7.053,7.052,93.3
"2014-02-28 08:11:00",758434,3.318,133.2156,6.412311,0.4072051,3.95,0,2.622666,127.7303,15.00961,0.3614317,3.33,0,0.947,208.1,4.147,92.4,4.161,3.887,3.254,0.525,0,6.314,13.6,4.513,100.3828,7.052,7.052,7.052,100
"2014-02-28 08:12:00",758435,2.924,127.5347,4.439622,0.2604304,3.46,0,2.34,130.5303,7.862186,0.4154516,2.97,0,0.9474,206.1,4.174,92,4.165,3.904,3.721,0.258,0,6.291,13.6,4.138,100.3863,7.053,7.053,7.052,100
"2014-02-28 08:13:00",758436,2.720666,124.7969,6.974213,0.4376219,3.59,0,2.140667,118.1239,8.025986,0.3690071,2.94,0,0.9462,211.5,4.181,92.1,4.178,3.917,3.55,0.514,0,6.338,13.6,4.325,100.3843,7.052,7.053,7.051,100
"2014-02-28 08:14:00",758437,2.597334,120.874,5.649054,0.2196502,3.03,0,2.139333,115.1141,7.031527,0.3659593,2.78,0,0.9456666,213,4.179,92.1,4.169,3.915,2.85,0.271,0,6.382,13.6,3.263,100.3841,7.052,7.053,7.051,93.3
"2014-02-28 08:15:00",758438,2.733333,116.5464,7.183394,0.291151,3.3,0,2.083333,116.3378,10.10586,0.3063694,2.73,0,0.9448,215.9,4.201,92.1,4.193,3.919,2.483,0.3,0,6.323,13.6,3.2,100.3857,7.053,7.053,7.051,80
"2014-02-28 08:16:00",758439,2.835333,122.6345,8.635452,0.381451,3.68,0,3.073333,125.5326,4.285904,0.3341789,3.58,0,0.9456666,213.3,4.22,92.2,4.236,3.942,3.542,0.506,0,6.284,13.6,4.263,100.3852,7.052,7.053,7.051,66.67
"2014-02-28 08:17:00",758440,2.652,115.3342,6.137813,0.3322288,3.21,0,2.082,120.9446,8.84615,0.359318,2.76,0,0.9441333,219,4.233,91.9,4.227,3.955,3.367,0.219,0,6.315,13.6,3.888,100.3841,7.052,7.053,7.051,93.3
"2014-02-28 08:18:00",758441,2.784667,109.4688,8.185192,0.5090365,4.04,0,2.003334,108.6108,8.887954,0.2907385,2.4,0,0.9438667,220.5,10.11,86.1,4.244,3.949,3.171,0.304,0,6.362,13.6,3.638,100.3861,7.052,7.053,7.051,100
"2014-02-28 08:19:00",758442,3.216667,120.0734,5.753588,0.3094439,3.72,0,2.005333,114.1782,12.67015,0.3856573,2.68,0,0.9440666,218.4,4.241,92,4.248,3.938,2.933,0.353,0,6.379,13.6,3.575,100.3847,7.052,7.052,7.052,100
"2014-02-28 08:20:00",758443,2.626,119.3191,10.28045,0.4032336,3.34,0,2.47,125.1309,6.038533,0.3454852,3.02,0,0.9438667,219.7,4.239,91.9,4.245,3.938,3.4,0.426,0,6.345,13.6,4.2,100.385,7.052,7.052,7.051,86.7
"2014-02-28 08:21:00",758444,3.052666,120.1379,7.71188,0.2317604,3.41,0,2.361333,125.7312,4.431336,0.4851648,3.33,0,0.9441333,217.1,4.245,91.7,4.286,3.957,3.025,0.271,0,6.411,13.6,3.45,100.3826,7.052,7.052,7.052,100
"2014-02-28 08:22:00",758445,3.248,113.7984,4.149485,0.5227262,4.55,0,2.098667,115.7415,6.552507,0.3582153,2.72,0,0.9440666,218,4.272,91.8,4.304,3.989,3.075,0.299,0,6.475,13.6,3.7,100.384,7.052,7.053,7.051,100
"2014-02-28 08:23:00",758446,3.279334,117.5421,6.708465,0.3863758,4.19,0,2.808,117.9245,7.758827,0.385421,3.61,0,0.9437333,219.8,4.26,91.9,4.279,3.984,2.975,0.373,0,6.48,13.6,3.638,100.3808,7.053,7.053,7.051,93.3
"2014-02-28 08:24:00",758447,3.024667,117.6685,5.47198,0.3117663,3.57,0,2.260667,124.7932,9.313343,0.3934712,2.87,0,0.9442666,213.8,4.29,91.6,4.299,3.975,3.662,0.568,0,6.491,13.6,4.388,100.382,7.052,7.053,7.052,80
"2014-02-28 08:25:00",758448,2.61,110.8066,9.676683,0.2950932,3.25,0,2.239333,116.6105,10.22961,0.3798327,3,0,0.9439333,216.5,4.298,91.6,4.299,3.974,3.188,0.253,0,6.515,13.6,3.763,100.3796,7.052,7.053,7.052,93.3
"2014-02-28 08:26:00",758449,2.828667,113.5819,8.723716,0.4586918,3.57,0,1.59,116.8776,7.803768,0.2230695,1.93,0,0.9431333,221.7,4.305,91.6,4.315,3.975,2.675,0.273,0,6.488,13.6,3.263,100.3779,7.052,7.053,7.051,73.33
"2014-02-28 08:27:00",758450,3.039334,128.6071,5.410364,0.3131659,3.62,0,2.337333,122.4728,6.169358,0.5677496,3.32,0,0.9438667,216.7,4.321,91.7,4.334,3.99,2.192,0.366,0,6.485,13.6,3.263,100.3795,7.053,7.053,7.051,33.33
"2014-02-28 08:28:00",758451,2.424,117.6924,7.404847,0.2560937,2.99,0,2.346667,122.4766,6.485264,0.3733929,3.11,0,0.9438,218.2,4.32,91.5,4.346,3.993,3.546,0.296,0,6.515,13.6,4.012,100.3788,7.052,7.053,7.051,86.7
"2014-02-28 08:29:00",758452,2.353333,120.1349,4.332659,0.1780512,2.63,0,2.309333,124.6712,6.792753,0.3701256,2.9,0,0.944,217.9,4.361,91.3,4.394,4.021,3.408,0.412,0,6.595,13.6,4.138,100.3764,7.052,7.053,7.051,100
"2014-02-28 08:30:00",758453,1.99,116.5976,7.569375,0.310505,2.44,0,2.107333,115.322,7.157946,0.3807443,2.63,0,0.9434666,220.9,4.401,91.7,4.439,4.077,3.296,0.281,0,6.585,13.6,3.7,100.3752,7.051,7.052,7.051,66.67
"2014-02-28 08:31:00",758454,2.632,111.6702,6.885331,0.6693798,3.9,0,2.271333,115.0666,8.483373,0.4571778,3.2,0,0.9438,217.3,4.4,91.9,4.433,4.091,3.263,0.283,0,6.598,13.6,3.7,100.3771,7.051,7.052,7.051,100
"2014-02-28 08:32:00",758455,3.103333,110.5332,6.670741,0.4364809,3.8,0,2.044667,110.761,11.55462,0.3251434,2.66,0,0.9441999,212.3,4.406,92,4.439,4.105,2.725,0.252,0,6.633,13.6,3.2,100.3761,7.052,7.052,7.051,93.3
"2014-02-28 08:33:00",758456,3.039333,114.5938,5.569019,0.3454941,3.66,0,1.695333,123.4138,5.787498,0.2111513,1.96,0,0.9444,208.9,4.379,91.6,4.403,4.065,2.533,0.261,0,6.592,13.6,3.013,100.3773,7.052,7.052,7.051,66.67
"2014-02-28 08:34:00",758457,3.127333,121.8704,4.976811,0.4386109,3.72,0,1.627333,125.8704,9.019081,0.2420321,2.07,0,0.9441999,210.4,4.404,91.4,4.423,4.077,2.575,0.139,0,6.639,13.6,2.888,100.3816,7.052,7.052,7.051,80
"2014-02-28 08:35:00",758458,2.584667,124.4657,7.002489,0.2094077,2.89,0,2.321333,122.5117,10.29106,0.4333569,2.89,0,0.9443333,208.6,4.42,91.1,4.437,4.082,2.688,0.318,0,6.576,13.6,3.325,100.3855,7.052,7.053,7.051,40
"2014-02-28 08:36:00",758459,3.364666,124.2681,5.050011,0.3821669,4.14,0,2.162667,118.265,10.86408,0.3849929,3.04,0,0.9441333,209.1,4.415,91,4.439,4.065,2.671,0.421,0,6.521,13.6,3.263,100.3874,7.052,7.052,7.051,0
"2014-02-28 08:37:00",758460,3.272666,115.1823,12.58042,0.1996486,3.79,0,2.567333,122.3542,8.478433,0.320322,3.1,0,0.9442666,207.7,4.413,90.7,4.442,4.059,3.204,0.268,0,6.662,13.6,3.638,100.3801,7.052,7.052,7.051,60
"2014-02-28 08:38:00",758461,2.948,120.0679,5.345857,0.222447,3.26,0,2.392,122.8665,4.317623,0.3141592,3.11,0,0.9434666,212.6,4.438,90.6,4.488,4.078,2.779,0.268,0,6.681,13.6,3.263,100.3828,7.051,7.052,7.051,73.33
"2014-02-28 08:39:00",758462,2.408,124.452,8.215896,0.4339771,3.08,0,2.524,134.4706,8.355449,0.2511786,3.06,0,0.9438,210.7,4.463,90.7,4.515,4.1,3.429,0.632,0,6.682,13.6,4.263,100.3861,7.051,7.053,7.051,60
"2014-02-28 08:40:00",758463,2.308,115.7945,6.470731,0.2997822,2.9,0,2.120667,128.1455,7.942744,0.3193423,2.86,0,0.9439333,206.8,4.471,91,4.542,4.129,3.179,0.388,0,6.704,13.6,3.825,100.3855,7.051,7.052,7.05,66.67
"2014-02-28 08:41:00",758464,2.198,122.7866,6.998758,0.2682835,2.54,0,2.092667,118.3355,10.44637,0.3277493,2.71,0,0.9437333,208,10.26,85.3,4.567,4.161,3.233,0.4,0,6.834,13.6,4.012,100.3808,7.052,7.052,7.05,100
"2014-02-28 08:42:00",758465,2.848,117.5499,12.16842,0.5153406,3.59,0,2.466,129.3703,7.845262,0.2724164,2.98,0,0.9435999,208.7,4.526,91.6,4.584,4.181,3.1,0.325,0,6.892,13.6,3.825,100.3794,7.05,7.052,7.05,100
"2014-02-28 08:43:00",758466,2.894666,121.6006,6.288021,0.6176284,4.02,0,2.572666,113.6684,10.6541,0.4817671,3.89,0,0.9432,210.1,4.522,91.6,4.568,4.186,3.492,0.268,0,6.817,13.6,3.95,100.3798,7.05,7.052,7.05,60
"2014-02-28 08:44:00",758467,2.506667,120.8702,6.291334,0.3886329,3.27,0,2.606667,120.5232,6.494199,0.3410702,3.2,0,0.943,214.1,4.519,91.3,4.564,4.166,3.371,0.295,0,6.799,13.6,3.888,100.3808,7.05,7.052,7.05,73.33
"2014-02-28 08:45:00",758468,2.510666,118.0314,10.58827,0.3334959,3.03,0,1.939333,123.2623,7.623927,0.2705911,2.33,0,0.9434666,209.7,10.27,85.2,4.568,4.172,3.158,0.109,0,6.838,13.6,3.325,100.3793,7.052,7.052,7.05,80
"2014-02-28 08:46:00",758469,2.214,126.7939,5.377318,0.3281626,2.72,0,2.072667,123.6695,7.27896,0.5079169,3.06,0,0.9433333,210.7,4.519,91.2,4.576,4.168,2.771,0.18,0,6.92,13.6,3.075,100.3816,7.051,7.051,7.05,93.3
"2014-02-28 08:47:00",758470,2.132667,130.2007,4.244772,0.214304,2.63,0,2.146667,130.407,5.994658,0.4952396,3.18,0,0.9434,210.5,4.513,91,4.579,4.164,3.246,0.183,0,6.939,13.6,3.45,100.3829,7.05,7.051,7.05,100
"2014-02-28 08:48:00",758471,2.640667,125.5429,6.380536,0.3060385,3.19,0,2.451333,124.7487,8.191007,0.4555563,3.09,0,0.9434,209,4.548,90.9,4.609,4.192,3.092,0.337,0,6.984,13.6,3.513,100.3809,7.051,7.051,7.05,100
"2014-02-28 08:49:00",758472,2.641334,126.5957,6.443273,0.38474,3.31,0,2.395333,120.249,10.09052,0.3495876,3.17,0,0.9434666,208.2,4.558,91.2,4.621,4.206,2.383,0.267,0,6.978,13.6,2.888,100.383,7.05,7.051,7.049,93.3
"2014-02-28 08:50:00",758473,2.541333,124.8055,6.878778,0.3075248,3.06,0,2.232,110.3183,6.142265,0.2808131,2.79,0,0.9435333,207.6,4.543,91,4.582,4.176,2.542,0.218,0,6.994,13.6,2.95,100.3798,7.05,7.051,7.05,100
"2014-02-28 08:51:00",758474,2.191334,119.2077,6.734836,0.4290123,3.08,0,2.525333,109.5287,8.085451,0.4570174,3.09,0,0.9434,207.4,4.551,90.9,4.596,4.165,2.467,0.299,0,7.05,13.6,3.075,100.3791,7.05,7.051,7.049,100
"2014-02-28 08:52:00",758475,2.476667,125.6768,8.548572,0.4376097,3.28,0,2.096667,118.9234,10.44598,0.260299,2.51,0,0.9432667,206.7,4.574,90.8,4.643,4.188,2.617,0.509,0,7.08,13.6,3.45,100.3781,7.05,7.051,7.049,100
"2014-02-28 08:53:00",758476,2.322,131.8248,6.872463,0.3400039,2.76,0,2.426667,116.3343,7.234507,0.5377566,3.37,0,0.9433333,207.5,4.6,91,4.668,4.216,3.4,0.491,0,7.02,13.6,4.012,100.3805,7.051,7.051,7.049,53.33
"2014-02-28 08:54:00",758477,2.635333,126.2772,6.511624,0.3537959,3.28,0,2.23,113.9179,7.144267,0.2510246,2.52,0,0.9431333,208,4.603,90.7,4.665,4.223,3.275,0.329,0,6.998,13.6,3.7,100.3802,7.05,7.051,7.049,33.33
"2014-02-28 08:55:00",758478,3.449333,128.204,9.907965,0.5015505,4.65,0,2.523333,122.6649,9.017621,0.7581351,3.83,0,0.9427999,208.9,4.626,90.6,4.705,4.231,3.546,0.365,0,7.025,13.6,4.2,100.3807,7.05,7.051,7.05,46.67
"2014-02-28 08:56:00",758479,3.323334,130.681,7.114579,0.3964958,3.92,0,2.626667,127.7469,9.201291,0.5518293,3.43,0,0.9427999,207.6,4.662,90.7,4.744,4.279,3.258,0.198,0,7.035,13.6,3.575,100.3796,7.05,7.051,7.05,53.33
"2014-02-28 08:57:00",758480,3.176667,131.9899,5.49526,0.3502316,3.94,0,3.417334,124.4648,4.826653,0.4200868,4.3,0,0.9424666,208.9,4.651,90.5,4.718,4.245,3.75,0.344,0,7.102,13.6,4.138,100.3792,7.05,7.051,7.049,100
"2014-02-28 08:58:00",758481,2.976667,118.3452,8.526568,0.4524845,3.74,0,2.411334,122.531,7.815055,0.3775512,3.06,0,0.9423333,209.5,4.655,90.1,4.725,4.221,3.179,0.228,0,7.112,13.6,3.638,100.3802,7.05,7.051,7.05,86.7
"2014-02-28 08:59:00",758482,3.727334,125.4008,4.362691,0.3339755,4.17,0,2.658,118.535,8.044332,0.9009121,4.06,0,0.9422666,210.1,4.703,90.1,4.791,4.26,2.95,0.475,0,7.089,13.6,3.7,100.3819,7.05,7.051,7.049,46.67
"2014-02-28 09:00:00",758483,2.9,131.4648,4.424013,0.3071155,3.35,0,2.886,126.5314,4.346718,0.325818,3.38,0,0.9426,207.9,4.76,90.1,4.868,4.341,2.579,0.378,0,7.169,13.6,3.2,100.3808,7.05,7.05,7.049,93.3
"2014-02-28 09:01:00",758484,2.606,132.0668,4.153743,0.3136197,3.14,0,2.810666,125.0014,5.352576,0.4758777,3.61,0,0.9422666,209.1,4.796,90.5,4.894,4.387,3.721,0.305,0,7.183,13.6,4.263,100.3812,7.05,7.051,7.049,100
"2014-02-28 09:02:00",758485,2.755333,134.5988,2.846479,0.498021,3.72,0,3.135334,125.5366,5.472448,0.6534816,4.09,0,0.9424666,208.7,4.769,90.3,4.816,4.35,4.004,0.524,0,7.269,13.6,5.075,100.3795,7.05,7.051,7.049,100
"2014-02-28 09:03:00",758486,2.686667,128.2001,5.17836,0.414852,3.5,0,3.137333,129.5182,7.762815,0.5065371,4.26,0,0.942,210.9,4.787,90.1,4.843,4.35,4.008,0.607,0,7.266,13.6,4.95,100.3772,7.049,7.051,7.049,93.3
"2014-02-28 09:04:00",758487,2.914666,128.0034,4.364582,0.266655,3.5,0,2.533333,116.6021,5.557845,0.5694754,3.72,0,0.9416666,211,4.825,90.1,4.882,4.374,3.233,0.422,0,7.301,13.6,4.012,100.3803,7.05,7.051,7.049,86.7
"2014-02-28 09:05:00",758488,3.088,127.4712,5.872898,0.5139806,3.98,0,2.912,124.0061,4.657644,0.42233,3.69,0,0.9420666,209,4.829,90.1,4.898,4.378,3.413,0.263,0,7.292,13.6,3.763,100.3785,7.05,7.05,7.049,93.3
"2014-02-28 09:06:00",758489,3.181333,134.6673,3.196699,0.5953695,4.38,0,2.942,128.0712,4.875956,0.3836526,3.53,0,0.9417333,210.5,4.82,90.1,4.88,4.373,3.088,0.201,0,7.294,13.6,3.325,100.3798,7.05,7.051,7.049,66.67
"2014-02-28 09:07:00",758490,2.502667,130.4676,6.094575,0.3138251,3.09,0,2.449333,132.4394,7.587327,0.3379047,2.99,0,0.9416,210.1,4.847,90,4.927,4.399,3.296,0.588,0,7.388,13.6,4.012,100.3786,7.049,7.05,7.049,93.3
"2014-02-28 09:08:00",758491,3.262666,130.9345,4.808545,0.4535999,3.96,0,2.194667,128.9982,4.162811,0.3041023,2.89,0,0.9420666,207.9,4.855,90.1,4.922,4.422,3.917,0.344,0,7.399,13.6,4.45,100.3771,7.049,7.05,7.049,100
"2014-02-28 09:09:00",758492,3.489334,130,4.257297,0.3399307,4.21,0,2.679333,125.6545,11.22439,0.4961111,3.48,0,0.9416,210,4.852,90.1,4.91,4.407,4.017,0.423,0,7.363,13.6,4.575,100.3719,7.05,7.05,7.049,80
"2014-02-28 09:10:00",758493,2.994,130.9185,8.266829,0.2365248,3.59,0,2.834,126.5312,6.362868,0.5048935,3.85,0,0.9411333,210.5,4.856,89.8,4.919,4.387,3.475,0.374,0,7.408,13.6,4.263,100.3717,7.05,7.05,7.048,100
"2014-02-28 09:11:00",758494,2.685333,136.4584,5.091191,0.1988589,3.04,0,2.851334,134.6043,6.050252,0.4356584,3.56,0,0.9410666,212.7,4.92,89.7,5.005,4.457,4.608,0.196,0,7.411,13.6,5.138,100.3713,7.049,7.05,7.049,100
"2014-02-28 09:12:00",758495,3.264,132.2222,8.926552,0.4315367,4.16,0,2.917333,132.5309,5.521334,0.6484388,3.82,0,0.9414666,211.1,4.908,89.9,4.975,4.457,4.029,0.317,0,7.401,13.6,4.513,100.3715,7.05,7.05,7.048,66.67
"2014-02-28 09:13:00",758496,3.133333,132.3232,7.87634,0.4151252,3.94,0,2.611333,128.0098,6.694703,0.3444777,3.17,0,0.9409333,212.6,4.932,89.8,5.029,4.482,3.546,0.277,0,7.421,13.6,4.138,100.372,7.049,7.05,7.048,93.3
"2014-02-28 09:14:00",758497,3.646,131.0645,4.522628,0.6111934,4.57,0,2.711333,124.0115,6.187472,0.3694476,3.32,0,0.9415333,208.4,4.94,89.9,5.042,4.512,3.729,0.25,0,7.423,13.6,4.075,100.3724,7.05,7.05,7.048,73.33
"2014-02-28 09:15:00",758498,3.346,131.9994,4.178354,0.3426912,3.81,0,2.672666,127.1409,6.245173,0.2399852,3.08,0,0.9411333,211.3,4.943,89.6,5.026,4.508,3.254,0.276,0,7.465,13.6,3.638,100.3691,7.049,7.05,7.048,100
"2014-02-28 09:16:00",758499,2.932667,124.5001,8.371768,0.4018037,3.82,0,2.516,129.4664,3.648738,0.3408577,3.31,0,0.9409333,210.7,4.953,89.6,5.035,4.509,3.7,0.405,0,7.48,13.6,4.513,100.3674,7.049,7.05,7.048,86.7
"2014-02-28 09:17:00",758500,3.25,125.3471,5.439882,0.4891625,4.12,0,2.689333,115.2694,8.287385,0.5072996,3.76,0,0.9412667,210.2,4.987,89.7,5.082,4.529,3.333,0.411,0,7.455,13.6,4.012,100.3689,7.048,7.049,7.048,60
"2014-02-28 09:18:00",758501,3.14,116.2032,7.604337,0.4152268,3.79,0,2.240667,116.0707,8.666605,0.4878998,2.96,0,0.9407333,212.3,4.981,89.8,5.034,4.518,3.158,0.362,0,7.645,13.6,3.763,100.3668,7.05,7.05,7.048,93.3
"2014-02-28 09:19:00",758502,3.031333,128.737,4.551417,0.4739601,3.86,0,2.284667,118.6588,8.497499,0.220722,2.62,0,0.9409333,210.7,4.98,89.8,5.016,4.506,3.221,0.286,0,7.735,13.6,3.638,100.3683,7.048,7.049,7.048,100
"2014-02-28 09:20:00",758503,2.652,125.1457,8.607708,0.4123784,3.31,0,2.411333,122.067,6.187025,0.2529787,2.85,0,0.9410666,211.2,4.942,89.5,4.992,4.45,3.692,0.529,0,7.769,13.6,4.513,100.3675,7.048,7.049,7.047,100
"2014-02-28 09:21:00",758504,2.490667,122.9328,16.36201,0.5333976,3.42,0,2.13,128.2817,7.40989,0.6434076,3.46,0,0.9409333,209.8,4.991,89.3,5.098,4.496,3.292,0.605,0,7.733,13.6,4.7,100.3719,7.049,7.049,7.048,100
"2014-02-28 09:22:00",758505,2.145333,131.1369,8.39199,0.6064416,3.24,0,2.328,134.159,12.7186,0.4388956,3.15,0,0.9404666,213.2,4.979,89.4,5.02,4.49,4.021,0.203,0,7.741,13.6,4.45,100.3686,7.048,7.049,7.048,100
"2014-02-28 09:23:00",758506,2.789333,114.3087,8.570101,0.506971,3.8,0,1.658666,109.9899,10.32727,0.3442648,2.55,0,0.9397333,215.3,4.966,89.5,5.02,4.468,3.254,0.163,0,7.681,13.6,3.513,100.3665,7.048,7.049,7.048,66.67
"2014-02-28 09:24:00",758507,2.340667,109.1844,13.5519,0.2407894,2.65,0,2.150666,116.4192,9.252634,0.310472,2.66,0,0.9397333,216.3,5.014,89.2,5.099,4.512,2.929,0.216,0,7.801,13.6,3.388,100.3626,7.048,7.049,7.047,100
"2014-02-28 09:25:00",758508,2.38,102.4927,7.590997,0.4498889,3.3,0,1.983333,107.502,10.75751,0.2579061,2.47,0,0.9403333,212.6,5.059,89.6,5.116,4.58,2.696,0.306,0,7.761,13.6,3.325,100.3605,7.048,7.048,7.047,73.33
"2014-02-28 09:26:00",758509,2.588666,112.5585,12.75263,0.3238079,3.09,0,1.511333,114.8205,10.60777,0.2631822,2.1,0,0.9393333,214.9,5.085,89.7,5.211,4.644,2.683,0.405,0,7.738,13.6,3.388,100.3616,7.049,7.049,7.047,93.3
"2014-02-28 09:27:00",758510,2.532666,117.9327,4.596416,0.1727606,2.83,0,2.34,114.4043,5.804168,0.2772484,2.85,0,0.9388666,217.2,5.115,89.9,5.19,4.67,2.679,0.279,0,7.823,13.6,3.075,100.361,7.047,7.049,7.047,100
"2014-02-28 09:28:00",758511,3.029333,123.8121,6.689118,0.2552506,3.5,0,2.245333,112.3222,9.787418,0.4483729,2.98,0,0.9385334,217.6,5.103,90,5.109,4.634,2.717,0.211,0,7.79,13.6,3.013,100.3601,7.049,7.049,7.047,93.3
"2014-02-28 09:29:00",758512,2.960667,123.9341,5.358073,0.3303022,3.68,0,1.993333,121.9258,6.77392,0.4753197,2.86,0,0.9387333,214.7,5.095,89.6,5.113,4.614,3.317,0.245,0,7.813,13.6,3.7,100.3613,7.048,7.049,7.047,93.3
"2014-02-28 09:30:00",758513,2.536,120.7359,5.207285,0.2100095,2.9,0,2.022667,117.0509,9.516979,0.4070295,2.54,0,0.9377334,219.6,5.08,89.5,5.102,4.586,3.15,0.254,0,7.895,13.6,3.513,100.36,7.048,7.048,7.047,100
"2014-02-28 09:31:00",758514,2.08,110.7177,12.50019,0.4210463,2.74,0,2.098,110.8064,7.357648,0.31023,2.64,0,0.9381333,216.9,5.114,89.4,5.139,4.61,2.55,0.228,0,7.817,13.6,3.013,100.3644,7.048,7.048,7.047,6.667
"2014-02-28 09:32:00",758515,2.778667,109.3962,7.951328,0.418519,3.28,0,1.798,117.6962,9.42881,0.2539869,2.26,0,0.9383333,212.8,5.173,89.3,5.281,4.687,2.408,0.134,0,7.835,13.6,2.638,100.359,7.047,7.048,7.047,60
"2014-02-28 09:33:00",758516,2.376667,111.0877,8.71142,0.2550468,2.79,0,1.859333,111.4652,12.58507,0.3027092,2.59,0,0.9373333,217.7,5.268,89.8,5.342,4.812,2.358,0.258,0,7.839,13.6,2.825,100.3623,7.046,7.049,7.046,46.67
"2014-02-28 09:34:00",758517,2.744667,109.7403,7.848435,0.4313987,3.39,0,1.792667,116.606,10.499,0.3015176,2.46,0,0.9366,222.3,5.275,89.9,5.314,4.809,2.863,0.2,0,7.867,13.6,3.263,100.3582,7.047,7.048,7.047,40
"2014-02-28 09:35:00",758518,2.582667,113.8058,8.868268,0.5076281,3.5,0,2.227333,110.624,12.56241,0.338023,2.92,0,0.9374666,217.1,5.294,89.9,5.34,4.835,2.963,0.408,0,7.952,13.6,3.763,100.3573,7.047,7.048,7.046,86.7
"2014-02-28 09:36:00",758519,2.998667,102.9187,7.36579,0.4248744,3.81,0,2.275333,106.6614,11.02404,0.3126845,2.82,0,0.9378666,215.7,5.277,89.7,5.311,4.795,3.025,0.264,0,8.02,13.6,3.45,100.3616,7.047,7.048,7.046,100
"2014-02-28 09:37:00",758520,2.858667,99.51241,7.544013,0.5122743,3.68,0,2.732666,105.8665,3.201051,0.4919819,3.64,0,0.9377334,217,5.298,89.5,5.352,4.821,3.171,0.178,0,7.843,13.6,3.45,100.3596,7.047,7.048,7.046,13.33
"2014-02-28 09:38:00",758521,2.418667,104.3713,11.49489,0.3421279,3.12,0,2.382667,115.2693,6.336681,0.3891609,3.15,0,0.9378,216.3,5.339,89.6,5.417,4.891,2.971,0.351,0,8.04,13.6,3.638,100.3565,7.046,7.048,7.046,46.67
"2014-02-28 09:39:00",758522,2.572667,111.5337,6.519599,0.6892456,3.49,0,2.622,118.883,13.92331,0.2392544,3.06,0,0.9377334,214.1,5.343,89.9,5.412,4.916,3.188,0.322,0,8.1,13.6,3.638,100.3579,7.047,7.048,7.046,80
"2014-02-28 09:40:00",758523,3.111333,107.6799,6.459899,0.3498355,3.87,0,2.577334,109.7249,11.00558,0.3250121,3.26,0,0.9372666,215.9,5.347,89.6,5.34,4.862,3.158,0.244,0,8.13,13.6,3.575,100.3573,7.046,7.047,7.046,93.3
"2014-02-28 09:41:00",758524,2.865333,106.7974,5.279994,0.3650364,3.5,0,1.915333,115.5868,17.25548,0.3258603,2.49,0,0.9374666,212.3,5.357,89.3,5.413,4.878,2.671,0.311,0,8.13,13.6,3.388,100.3583,7.047,7.047,7.046,73.33
"2014-02-28 09:42:00",758525,2.972,109.1924,4.898035,0.5645198,4.08,0,2.002,103.5691,17.11452,0.4634393,2.86,0,0.9366,216.9,5.356,89.3,5.379,4.873,2.296,0.402,0,8.12,13.6,3.2,100.356,7.045,7.047,7.045,40
"2014-02-28 09:43:00",758526,2.850667,109.2588,8.878514,0.3045536,3.4,0,2.286667,103.7974,6.588556,0.2525514,2.78,0,0.9372,213.5,5.348,89.1,5.372,4.847,2.717,0.241,0,8.17,13.6,3.2,100.3555,7.046,7.047,7.045,80
"2014-02-28 09:44:00",758527,2.616667,117.2758,8.94481,0.4587761,3.29,0,2.552,111.0798,6.993086,0.5001894,3.67,0,0.9372666,212,5.339,89.1,5.389,4.821,2.413,0.221,0,8.22,13.6,2.763,100.356,7.047,7.047,7.045,93.3
"2014-02-28 09:45:00",758528,2.012667,123.7297,5.270701,0.3304234,2.65,0,2.462,126.5088,15.64583,0.2451448,2.77,0,0.9371333,212.7,5.381,89,5.497,4.877,3.208,0.642,0,8.19,13.6,3.95,100.36,7.046,7.046,7.045,53.33
"2014-02-28 09:46:00",758529,2.488,118.4085,10.20732,0.3257442,3.02,0,2.294667,131.4658,6.115941,0.2231253,2.74,0,0.9378,207.8,5.483,89.3,5.672,5.016,3.363,0.234,0,8.31,13.6,3.888,100.3574,7.046,7.047,7.045,80
"2014-02-28 09:47:00",758530,2.318667,115.8053,7.079111,0.3171512,3.03,0,2.160667,120.5371,8.142619,0.3650108,2.9,0,0.937,209.8,5.583,89.9,5.746,5.162,2.475,0.24,0,8.34,13.6,2.888,100.3573,7.046,7.046,7.045,100
"2014-02-28 09:48:00",758531,2.711334,115.2539,10.88086,0.5310351,3.53,0,2.145333,130.5534,8.872944,0.483899,2.96,0,0.9371333,209.3,5.58,89.9,5.651,5.135,2.667,0.554,0,8.32,13.6,3.888,100.3582,7.046,7.047,7.045,53.33
"2014-02-28 09:49:00",758532,2.802,107.8591,6.224211,0.511862,3.46,0,2.453333,114.6337,10.95417,0.3038786,2.87,0,0.9368666,212.2,5.603,89.8,5.664,5.144,2.883,0.36,0,8.42,13.6,3.575,100.3573,7.046,7.046,7.045,93.3
"2014-02-28 09:50:00",758533,2.72,128.1356,7.307251,0.4557338,3.85,0,2.492,114.399,8.718803,0.2305125,2.95,0,0.9372,209.8,5.565,89.2,5.553,5.062,2.821,0.408,0,8.46,13.6,3.513,100.3565,7.046,7.047,7.045,100
"2014-02-28 09:51:00",758534,3.581333,133.1558,9.068648,0.4535617,4.27,0,2.758,124.8167,10.92701,0.800135,4.15,0,0.9366666,213.9,5.505,88.3,5.508,4.94,3.85,0.556,0,8.49,13.6,4.638,100.3558,7.046,7.046,7.045,86.7
"2014-02-28 09:52:00",758535,2.811333,118.0959,10.31982,0.3308548,3.55,0,2.576,130.5291,8.796095,0.5281894,3.69,0,0.9374,210.8,5.525,88,5.578,4.91,3.687,0.424,0,8.45,13.6,4.388,100.3563,7.046,7.046,7.045,73.33
"2014-02-28 09:53:00",758536,3.301333,111.7274,8.14956,0.5908509,4.45,0,2.645333,125.2718,5.61211,0.3531357,3.37,0,0.9372666,209.3,5.565,87.7,5.634,4.951,3.942,0.304,0,8.47,13.6,4.45,100.3542,7.044,7.046,7.044,86.7
"2014-02-28 09:54:00",758537,3.8,120.4009,5.199075,0.2261562,4.39,0,2.932667,117.871,5.745633,0.3596381,3.67,0,0.9376,208.2,5.617,87.8,5.697,5.021,3.696,0.522,0,8.48,13.6,4.575,100.3551,7.045,7.046,7.044,100
"2014-02-28 09:55:00",758538,2.992,126.2637,7.33707,0.3951573,3.7,0,2.924,130.3165,8.824377,0.2969804,3.69,0,0.9371333,210.7,5.547,87.8,5.557,4.905,4.325,0.725,0,8.48,13.6,5.638,100.3534,7.045,7.046,7.044,20
"2014-02-28 09:56:00",758539,3.123333,121.727,7.313687,0.3557278,3.67,0,2.715333,138.8625,4.527211,0.299441,3.32,0,0.9374666,207.8,5.581,87.3,5.684,4.934,3.762,0.72,0,8.68,13.6,5.075,100.3513,7.044,7.046,7.044,100
"2014-02-28 09:57:00",758540,2.217333,123.8744,6.58566,0.2536787,2.74,0,2.13,126.3827,10.52534,0.4836252,2.93,0,0.937,209.4,5.615,87.4,5.718,4.993,3.642,0.365,0,8.7,13.6,4.45,100.3523,7.045,7.045,7.044,100
"2014-02-28 09:58:00",758541,2.465333,121.2513,8.91931,0.3289147,2.96,0,2.274667,128.5493,10.10212,0.2593805,2.66,0,0.9369333,209.7,5.606,87.5,5.667,4.955,3.55,0.135,0,8.64,13.6,3.825,100.3505,7.044,7.045,7.044,93.3
"2014-02-28 09:59:00",758542,2.531333,127.4623,6.871094,0.4276271,3.14,0,1.818,125.3648,14.49806,0.3714153,2.66,0,0.9372,208.6,5.66,87.5,5.696,4.992,3.079,0.269,0,8.6,13.6,3.575,100.3506,7.044,7.045,7.042,73.33
"2014-02-28 10:00:00",758543,2.647333,122.0803,8.0488,0.1993478,3.07,0,2.264,124.1533,8.151278,0.448119,2.92,0,0.9369333,209.5,5.628,87.2,5.639,4.934,2.742,0.324,0,8.65,13.6,3.575,100.3515,7.044,7.045,7.042,73.33
"2014-02-28 10:01:00",758544,2.584,136.7328,4.311634,0.2813728,3.12,0,2.200667,136.1393,7.454401,0.2443076,2.57,0,0.937,209.2,5.638,87.1,5.705,4.944,3.425,0.493,0,8.66,13.6,4.2,100.3516,7.044,7.044,7.042,66.67
"2014-02-28 10:02:00",758545,3.082667,135.8669,4.346899,0.3022685,3.54,0,2.514,134.4035,6.816237,0.3701315,3.07,0,0.9374666,206.8,5.618,86.9,5.667,4.921,3.75,0.379,0,8.68,13.6,4.45,100.3485,7.044,7.045,7.042,66.67
"2014-02-28 10:03:00",758546,3.672,122.4627,5.839358,0.5656288,4.53,0,1.919333,132.4063,6.598852,0.2677677,2.54,0,0.9369333,208.1,5.612,86.6,5.695,4.917,3.812,0.42,0,8.71,13.6,4.575,100.3539,7.042,7.045,7.042,86.7
"2014-02-28 10:04:00",758547,2.784,139.878,10.50017,0.3037719,3.39,0,2.564,132.666,7.510624,0.4252341,3.26,0,0.9371333,207.1,5.67,87,5.742,5.004,3.317,0.325,0,8.7,13.6,3.888,100.3506,7.042,7.045,7.042,66.67
"2014-02-28 10:05:00",758548,2.732667,132.8019,6.186881,0.3317322,3.28,0,2.599333,136.8472,6.962627,0.2845691,3.05,0,0.9373333,206.3,5.663,87,5.75,4.994,3.667,0.527,0,8.74,13.6,4.45,100.3485,7.044,7.044,7.042,93.3
"2014-02-28 10:06:00",758549,2.421333,124.3209,9.076228,0.2320594,2.73,0,2.748667,131.9337,4.137705,0.4980344,3.64,0,0.9370667,207.5,5.721,86.9,5.841,5.062,3.883,0.328,0,8.73,13.6,4.325,100.3469,7.045,7.045,7.042,73.33
"2014-02-28 10:07:00",758550,2.56,125.8655,3.666738,0.2966255,2.99,0,1.890667,124.8588,6.595496,0.3162798,2.54,0,0.9367333,208.2,5.772,87.5,5.809,5.136,3.904,0.377,0,8.72,13.6,4.513,100.3439,7.044,7.044,7.042,93.3
"2014-02-28 10:08:00",758551,2.425333,122.4715,7.502357,0.5646812,4.19,0,2.638,129.7975,6.197274,0.4912867,3.49,0,0.9369333,208.3,5.785,87.2,5.86,5.127,3.942,0.316,0,8.88,13.6,4.513,100.3425,7.042,7.045,7.042,100
"2014-02-28 10:09:00",758552,2.988667,123.2045,7.517814,0.4296955,3.72,0,3.097333,108.1436,12.76497,0.4232803,3.95,0,0.9367999,209.9,5.77,87.1,5.766,5.08,3.933,0.333,0,8.84,13.6,4.388,100.3421,7.042,7.045,7.042,93.3
"2014-02-28 10:10:00",758553,2.266667,110.4092,8.984529,0.3747473,3.2,0,2.717334,109.0643,10.19391,0.3815838,3.14,0,0.9369333,211.3,5.721,86.4,5.777,4.984,3.304,0.335,0,8.86,13.6,3.95,100.3395,7.044,7.045,7.042,93.3
"2014-02-28 10:11:00",758554,2.563333,117.498,9.746595,0.3838693,3.24,0,2.438,124.2495,11.64548,0.2670381,2.94,0,0.9370667,209.7,5.752,86,5.818,4.996,2.971,0.341,0,8.9,13.6,3.638,100.3355,7.044,7.044,7.041,100
"2014-02-28 10:12:00",758555,2.74,128.198,4.979992,0.4606661,3.85,0,2.628667,120.6235,9.17136,0.4888471,3.28,0,0.9367999,211.4,5.805,85.9,5.907,5.045,3.563,0.195,0,8.85,13.6,3.95,100.3355,7.044,7.044,7.041,100
"2014-02-28 10:13:00",758556,2.518667,128.205,7.537373,0.2871903,2.92,0,1.878,115.4748,7.782668,0.5196434,2.87,0,0.9368666,209,5.909,86.2,5.962,5.167,2.775,0.408,0,8.9,13.6,3.325,100.3314,7.041,7.044,7.041,100
"2014-02-28 10:14:00",758557,2.381333,121.5756,9.111059,0.5829107,4.03,0,2.378667,129.6841,10.71216,0.4195214,3.04,0,0.9364666,208,5.911,86.1,5.971,5.132,3.367,0.549,0,9,13.6,4.075,100.33,7.041,7.044,7.04,100
"2014-02-28 10:15:00",758558,3.54,121.8656,7.62935,0.4934774,4.35,0,2.702667,120.2402,12.26618,0.6177105,3.64,0,0.9362667,213.6,6.016,86,6.087,5.258,2.921,0.268,0,8.98,13.6,3.388,100.3281,7.041,7.042,7.041,80
"2014-02-28 10:16:00",758559,3.621333,125.758,7.174566,0.3824982,4.44,0,3.343333,111.8659,6.213847,0.4118359,4.06,0,0.9363333,214,6.019,85.2,6.051,5.218,3.779,0.614,0,9.04,13.6,4.45,100.3255,7.041,7.044,7.04,86.7
"2014-02-28 10:17:00",758560,3.235333,113.2255,12.32858,0.2688461,3.67,0,2.878,118.8892,16.25016,0.5042645,3.89,0,0.9365333,210.8,6.059,84.9,6.133,5.233,3.567,0.408,0,9.12,13.6,4.263,100.3226,7.041,7.042,7.041,86.7
"2014-02-28 10:18:00",758561,3.499333,118.7445,8.128718,0.3314909,3.95,0,3.046667,109.423,10.31583,0.5888935,4.14,0,0.9360666,211.9,6.091,85,6.14,5.253,3.821,0.639,0,9.12,13.6,4.7,100.3269,7.041,7.042,7.04,60
"2014-02-28 10:19:00",758562,3.613333,107.0016,7.938429,0.5500384,4.61,0,2.901333,107.5922,8.552168,0.5760193,3.98,0,0.9366666,207.2,6.126,84.8,6.136,5.271,4.212,0.447,0,9.18,13.6,4.95,100.3235,7.041,7.042,7.041,80
"2014-02-28 10:20:00",758563,3.836,110.1975,12.84643,0.4285604,4.4,0,2.652667,109.2513,7.792226,0.587724,3.92,0,0.9364666,213.5,6.101,83.7,6.136,5.178,3.592,0.679,0,9.31,13.6,4.888,100.3264,7.041,7.042,7.041,93.3
"2014-02-28 10:21:00",758564,4.079333,118.468,5.159662,0.7007849,5.6,0,3.126667,113.345,10.54273,0.4956163,4.09,0,0.9364666,214.5,6.108,83.6,6.165,5.167,4.058,0.383,0,9.31,13.6,4.95,100.3279,7.041,7.042,7.04,93.3
"2014-02-28 10:22:00",758565,3.218666,135.2118,16.13545,0.3985786,3.91,0,2.706667,149.1281,9.241392,0.5034768,3.65,0,0.9362,213.4,6.207,83.6,6.335,5.285,3.967,0.435,0,9.31,13.59,4.7,100.326,7.041,7.042,7.04,73.33
"2014-02-28 10:23:00",758566,3.171333,120.1051,12.81519,0.522237,4.16,0,2.683333,130.6005,10.0238,0.7974765,4.08,0,0.9360666,212,6.325,84.4,6.456,5.461,4.192,0.394,0,9.3,13.6,4.95,100.3289,7.041,7.042,7.04,53.33
"2014-02-28 10:24:00",758567,3.642667,113.9226,6.090073,0.4402646,4.28,0,2.740666,120.055,10.18617,0.7235787,4.47,0,0.9369333,209,6.355,84.4,6.4,5.462,4.208,0.427,0,9.35,13.6,4.888,100.3276,7.041,7.041,7.041,80
"2014-02-28 10:25:00",758568,3.840667,121.6627,5.56594,0.4367832,4.59,0,3.273333,122.2169,8.003851,0.4432707,4.01,0,0.9362,217.1,6.377,83.9,6.452,5.446,4.008,0.452,0,9.31,13.59,4.638,100.3293,7.041,7.042,7.04,20
"2014-02-28 10:26:00",758569,4.098,127.5335,4.963212,0.4200826,4.76,0,3.560667,127.5276,12.36773,0.431578,4.55,0,0.9368666,216.9,6.417,83.6,6.448,5.42,4.642,0.951,0,9.33,13.6,6.013,100.3255,7.04,7.041,7.04,0
"2014-02-28 10:27:00",758570,4.462667,122.1971,5.692743,0.9057187,5.76,0,3.859333,116.7521,7.6723,0.5796145,4.7,0,0.9376,215.9,6.428,83.3,6.43,5.356,4.854,0.557,0,9.44,13.6,5.763,100.323,7.04,7.041,7.04,0
"2014-02-28 10:28:00",758571,4.594667,123.8825,7.20037,0.387296,5.05,0,3.444667,118.8675,8.135526,0.6677412,4.71,0,0.9373333,216.8,6.373,82,6.383,5.242,5.008,0.427,0,9.47,13.6,5.638,100.3235,7.04,7.041,7.039,0
"2014-02-28 10:29:00",758572,4.644,129.8681,4.363682,0.4555261,5.38,0,3.614,119.0774,11.34337,0.5112573,4.51,0,0.9386666,211.9,6.407,81,6.463,5.284,5.004,0.722,0,9.6,13.6,6.138,100.3219,7.04,7.041,7.039,53.33
"2014-02-28 10:30:00",758573,4.169333,126.6648,3.993249,0.4911546,5.16,0,3.569333,125.4008,6.579625,0.3950607,4.11,0,0.9377333,219.1,6.57,81.5,6.655,5.447,5.117,0.537,0,9.68,13.6,5.888,100.322,7.039,7.04,7.039,100
"2014-02-28 10:31:00",758574,3.891333,122.2914,9.377131,0.3282249,4.44,0,2.969333,116.4099,8.735003,0.7058184,4.15,0,0.938,214.9,6.58,81.6,6.579,5.409,3.242,0.727,0,9.74,13.6,4.7,100.3233,7.039,7.04,7.038,100
"2014-02-28 10:32:00",758575,4.378666,103.6101,6.254412,0.6056717,5.69,0,3.074667,103.3383,8.183504,0.4368961,3.77,0,0.9376667,214.6,6.687,80.6,6.687,5.521,3.608,0.482,0,9.85,13.6,4.513,100.3261,7.039,7.04,7.038,100
"2014-02-28 10:33:00",758576,4.235333,115.8811,6.368871,0.5512878,5.61,0,3.810667,107.9371,6.429968,0.4814211,4.63,0,0.9371333,219.7,6.621,80.1,6.557,5.425,4.779,0.3,0,9.92,13.6,5.325,100.3222,7.04,7.04,7.038,100
"2014-02-28 10:34:00",758577,3.876666,107.1427,9.218638,0.4974826,4.92,0,3.48,107.5864,6.378338,0.5658386,4.32,0,0.9376667,214.9,6.563,79.63,6.511,5.346,4.167,0.55,0,10,13.6,5.388,100.327,7.039,7.04,7.038,100
"2014-02-28 10:35:00",758578,4.537333,123.2012,4.473645,0.7068755,5.4,0,4.108666,118.6682,4.684206,0.4541346,4.76,0,0.9373333,216.7,6.523,79.79,6.489,5.333,5.054,0.643,0,10.14,13.6,5.888,100.3271,7.039,7.039,7.038,100
"2014-02-28 10:36:00",758579,3.976,126.394,5.822923,0.2390759,4.43,0,3.753333,122.9788,7.697989,0.3743557,4.4,0,0.9383333,213.3,6.473,79.93,6.478,5.263,4.583,0.262,0,10.2,13.6,5.263,100.3277,7.039,7.04,7.038,100
"2014-02-28 10:37:00",758580,4.090001,127.6713,6.137684,0.5502726,4.74,0,3.822667,126.268,4.862442,0.3886638,4.48,0,0.9389333,211.7,6.536,80.8,6.549,5.343,4.817,0.496,0,10.28,13.6,5.388,100.3253,7.039,7.04,7.038,100
"2014-02-28 10:38:00",758581,3.508,123.5345,5.297884,0.3466448,4.27,0,2.626667,120.2627,9.48623,0.449795,3.59,0,0.939,211.7,6.494,80.8,6.493,5.311,4.179,0.618,0,10.32,13.6,5.45,100.327,7.038,7.039,7.038,100
"2014-02-28 10:39:00",758582,4.16,105.5515,10.34111,0.847931,6.59,0,2.748,122.7411,7.029232,0.4403514,3.67,0,0.9377334,217,6.506,80.4,6.528,5.307,3.783,0.356,0,10.28,13.6,4.45,100.3289,7.038,7.039,7.037,100
"2014-02-28 10:40:00",758583,4.413333,109.012,7.478416,0.3728747,4.82,0,2.896667,104.4008,6.764644,0.6754027,4.09,0,0.9382,211.5,6.478,80.2,6.412,5.265,4.075,0.354,0,10.29,13.6,4.7,100.3298,7.038,7.039,7.037,80
"2014-02-28 10:41:00",758584,3.860667,103.6328,9.699484,0.2865767,4.34,0,3.262,109.526,6.678189,0.5494627,4.24,0,0.9387333,208.5,6.425,79.58,6.403,5.155,3.608,0.408,0,10.23,13.6,4.513,100.3301,7.038,7.039,7.037,40
"2014-02-28 10:42:00",758585,3.869334,115.9373,6.3588,0.5655848,5.05,0,3.211334,115.0491,8.337835,0.6627706,4.41,0,0.938,213.4,6.462,79.61,6.473,5.214,4.208,0.488,0,10.24,13.6,5.138,100.3304,7.038,7.039,7.037,73.33
"2014-02-28 10:43:00",758586,3.166667,117.0652,6.614065,0.3027137,3.85,0,3.157333,122.0221,8.303638,0.4734761,4.12,0,0.9379333,213.6,6.565,80.8,6.644,5.373,4.012,0.429,0,10.23,13.59,4.888,100.3321,7.037,7.038,7.036,46.67
"2014-02-28 10:44:00",758587,3.202667,113.0131,9.679133,0.4711187,3.86,0,3.271333,115.3531,7.657599,0.2849296,3.71,0,0.9376667,214.2,6.606,81,6.584,5.387,3.608,0.534,0,10.27,13.6,4.888,100.3287,7.037,7.038,7.037,66.67
"2014-02-28 10:45:00",758588,3.508,120.4012,5.042524,0.4002532,4.33,0,3.296667,114.4251,8.801714,0.5184164,4.03,0,0.9384,211.6,6.669,80,6.688,5.389,4.287,0.322,0,10.31,13.6,4.763,100.33,7.037,7.038,7.036,100
"2014-02-28 10:46:00",758589,3.466,118.6105,6.380134,0.393934,4.2,0,3.126,110.6194,9.498997,0.3990456,3.66,0,0.938,219.1,6.835,80.5,6.842,5.533,3.6,0.273,0,10.44,13.59,4.012,100.3276,7.037,7.037,7.037,93.3
"2014-02-28 10:47:00",758590,3.003333,114.1223,7.654256,0.3008359,3.54,0,2.532,112.4602,7.359318,0.5842968,3.65,0,0.9381333,212.7,6.896,80.2,6.82,5.621,3.917,0.357,0,10.55,13.6,4.45,100.327,7.037,7.037,7.037,100
"2014-02-28 10:48:00",758591,2.522,126.6657,4.220289,0.3691287,3,0,2.468667,126.2889,12.58808,0.5213555,4.02,0,0.9391333,208.1,6.901,79.94,6.848,5.634,3.721,0.396,0,10.67,13.6,4.325,100.3266,7.037,7.038,7.036,100
"2014-02-28 10:49:00",758592,3.046,121.6034,4.093492,0.772725,4.12,0,2.642,118.9414,13.68058,0.5724124,3.57,0,0.9382,215.1,6.937,80.6,6.899,5.699,3.696,0.27,0,10.67,13.6,4.2,100.3267,7.037,7.037,7.036,100
"2014-02-28 10:50:00",758593,3.677334,118.9392,5.141757,0.2379207,4.06,0,2.896,110.7341,9.291608,0.4369867,3.57,0,0.9378,214.4,6.928,80.7,6.83,5.668,3.358,0.16,0,10.73,13.6,3.7,100.3263,7.037,7.037,7.036,100
"2014-02-28 10:51:00",758594,3.892,108.4511,8.780458,0.5861763,4.94,0,2.606667,109.5379,7.619231,0.3812202,3.29,0,0.9387333,209.7,6.903,79.47,6.842,5.603,2.813,0.326,0,10.8,13.6,3.325,100.3226,7.037,7.037,7.036,100
"2014-02-28 10:52:00",758595,4.410666,110.6683,6.390743,0.5493932,5.33,0,2.775333,106.4682,11.85289,0.39702,3.5,0,0.9380666,208.1,6.92,79.12,6.876,5.631,3.308,0.562,0,10.8,13.6,4.263,100.3242,7.036,7.037,7.036,86.7
"2014-02-28 10:53:00",758596,3.246,110.0724,9.604285,0.5210605,4.38,0,3.046666,102.6462,7.021528,0.6401632,4.53,0,0.9384667,209.4,6.84,78.51,6.69,5.459,3.104,0.413,0,10.89,13.6,3.95,100.3228,7.035,7.037,7.035,100
"2014-02-28 10:54:00",758597,3.956666,109.3272,11.43371,0.4741824,4.46,0,2.796,105.463,8.893965,0.5491788,4.1,0,0.9387333,207.3,6.768,77.69,6.694,5.334,3.904,0.345,0,10.92,13.6,4.575,100.3234,7.035,7.037,7.035,86.7
"2014-02-28 10:55:00",758598,3.109333,104.6917,8.303232,0.3720836,3.82,0,3.424,111.1819,8.855443,0.4889553,4.49,0,0.9397333,207.1,6.761,77.59,6.695,5.318,4.717,0.475,0,10.93,13.6,5.825,100.3215,7.035,7.037,7.034,86.7
"2014-02-28 10:56:00",758599,4.054,105.5948,7.025993,0.408751,4.77,0,3.351334,99.48156,10.69356,0.6916922,4.45,0,0.9394667,206.5,6.742,77.39,6.676,5.264,3.85,0.56,0,10.96,13.6,4.825,100.3237,7.035,7.036,7.034,66.67
"2014-02-28 10:57:00",758600,4.114,106.7294,6.037912,0.416298,4.62,0,2.626,109.0536,10.24938,0.6359119,4.09,0,0.9378,208.9,6.733,77.38,6.708,5.275,3.946,0.437,0,11,13.6,4.575,100.3242,7.035,7.036,7.034,93.3
"2014-02-28 10:58:00",758601,3.862,126.3539,9.716301,0.3467409,4.68,0,3.303333,126.7239,10.31182,0.7048659,4.3,0,0.9387333,208,6.886,77.64,6.999,5.493,3.971,0.527,0,10.93,13.6,4.825,100.3259,7.036,7.036,7.035,66.67
"2014-02-28 10:59:00",758602,4.014667,119.9793,7.182621,0.6295593,5.09,0,3.340667,116.1419,13.42314,0.4024504,3.91,0,0.9374,211.7,7.002,78.21,6.977,5.581,3.492,0.354,0,10.8,13.6,3.95,100.3287,7.035,7.035,7.035,0
"2014-02-28 11:00:00",758603,3.800667,118.2365,7.961737,0.2786985,4.14,0,2.890666,124.8825,8.934926,0.6302851,4.04,0,0.9388,208.1,6.987,77.33,7.052,5.501,3.883,0.235,0,10.99,13.6,4.388,100.328,7.035,7.036,7.034,46.67
"2014-02-28 11:01:00",758604,4.238,117.1596,9.504163,0.7016666,5.17,0,2.844667,121.7756,11.8199,0.5298034,3.67,0,0.9384,210.7,7.029,77.6,7.011,5.567,4.004,0.591,0,11.04,13.6,5.013,100.3284,7.035,7.036,7.034,100
"2014-02-28 11:02:00",758605,3.272667,117.5102,11.23492,0.3270161,3.83,0,2.656,122.9788,11.10329,0.6262778,3.92,0,0.9384667,208.5,6.973,76.91,6.984,5.459,4.525,0.395,0,11.05,13.6,5.138,100.326,7.035,7.036,7.034,93.3
"2014-02-28 11:03:00",758606,3.034667,114.1208,9.202941,0.5235121,4.56,0,2.62,112.0223,11.01398,0.3906747,3.24,0,0.9381333,210.6,6.97,76.99,6.963,5.469,3.458,0.462,0,11.12,13.6,4.012,100.3259,7.035,7.036,7.034,100
"2014-02-28 11:04:00",758607,3.228,125.1462,11.53039,0.581357,4.24,0,3.311333,121.7069,10.73659,0.5008109,4.2,0,0.9378,210.9,6.941,76.48,6.975,5.422,3.142,0.478,0,11.13,13.6,3.825,100.323,7.035,7.036,7.034,100
"2014-02-28 11:05:00",758608,2.475334,111.2395,10.28329,0.5078827,3.32,0,2.944667,121.8696,4.378561,0.4529439,3.78,0,0.937,211.8,7.005,77.15,7.052,5.545,4.321,0.454,0,11.11,13.6,5.075,100.3246,7.035,7.035,7.033,100
"2014-02-28 11:06:00",758609,3.664,108.7827,8.752416,0.6283185,4.71,0,2.722,109.1865,9.116034,0.6692304,4.14,0,0.9357333,213.7,7.06,77.71,7.122,5.672,3.883,0.408,0,11.17,13.6,4.763,100.3213,7.033,7.035,7.033,100
"2014-02-28 11:07:00",758610,3.890667,128.6657,4.54091,0.3583195,4.62,0,3.597333,121.9622,11.58267,0.5678199,4.93,0,0.9365333,211.7,7.021,78.14,6.992,5.6,4.758,0.529,0,11.2,13.6,5.325,100.3183,7.034,7.036,7.033,100
"2014-02-28 11:08:00",758611,4.356,124.8009,2.586733,0.4961424,5.26,0,3.696,119.5812,9.949508,0.7056892,4.93,0,0.9375333,210.6,6.987,77.51,7.007,5.515,4.692,0.675,0,11.16,13.6,5.888,100.3175,7.033,7.034,7.033,93.3
"2014-02-28 11:09:00",758612,3.670666,115.6721,11.09252,0.5030768,4.57,0,2.764666,115.5362,7.325759,0.3743058,3.34,0,0.9365333,211.8,6.968,77.38,6.953,5.499,3.717,0.394,0,11.18,13.6,4.638,100.3196,7.033,7.034,7.032,100
"2014-02-28 11:10:00",758613,2.866667,115.3411,10.65329,0.4937159,3.81,0,3.128,120.3997,6.486954,0.5036428,4,0,0.9370667,211.9,6.967,77.52,6.943,5.486,3.654,0.437,0,11.16,13.6,4.638,100.3156,7.033,7.033,7.032,100
"2014-02-28 11:11:00",758614,4.134,119.202,5.716826,0.8421625,5.78,0,3.431333,110.6673,8.434398,0.7234718,5.08,0,0.9367333,213.7,6.952,77.21,6.909,5.44,4.267,0.642,0,11.19,13.6,5.388,100.3147,7.032,7.033,7.032,93.3
"2014-02-28 11:12:00",758615,3.587333,116.0606,6.400193,0.3617636,4.51,0,2.905334,104.7979,6.692945,0.4042749,3.72,0,0.9378666,211.5,6.899,76.52,6.839,5.335,2.908,0.368,0,11.37,13.6,3.7,100.3116,7.032,7.034,7.032,100
"2014-02-28 11:13:00",758616,3.125333,117.0221,8.606331,0.2880478,3.58,0,2.443333,123.4344,8.476238,0.4411148,3.62,0,0.9384,208.3,6.927,76.51,6.929,5.389,3.346,0.341,0,11.25,13.6,3.95,100.3117,7.033,7.033,7.032,66.67
"2014-02-28 11:14:00",758617,2.854666,130.0491,8.09692,0.4764992,3.77,0,2.465333,120.1382,6.816716,0.3071778,3.23,0,0.9378666,209.6,6.963,77.31,6.967,5.49,3.263,0.247,0,11.41,13.6,3.7,100.309,7.032,7.033,7.032,93.3
"2014-02-28 11:15:00",758618,2.110667,123.5963,7.36458,0.2695296,2.49,0,2.39,128.8687,5.745547,0.2845816,2.94,0,0.9368666,211.7,7.027,77.55,7.09,5.587,2.917,0.565,0,11.12,13.6,3.825,100.3108,7.032,7.033,7.032,26.67
"2014-02-28 11:16:00",758619,2.32,116.5077,7.645738,0.427286,3.04,0,1.979334,122.1948,7.856667,0.4484858,2.82,0,0.9348,210.8,7.22,78.08,7.322,5.83,4.096,0.272,0,11.01,13.6,4.575,100.3119,7.032,7.033,7.031,0
"2014-02-28 11:17:00",758620,2.958667,114.412,8.758244,0.2118448,3.31,0,2.684667,123.1477,10.20631,0.5683762,3.6,0,0.9357333,213.7,7.517,79.48,7.653,6.199,4.108,0.695,0,11.28,13.59,5.325,100.3059,7.032,7.033,7.031,60
"2014-02-28 11:18:00",758621,4.02,107.5155,9.570228,0.7362517,5.22,0,3.119333,109.1306,5.629728,0.4802286,4.07,0,0.937,211.2,7.569,79.62,7.481,6.16,4.275,0.822,0,11.44,13.6,5.388,100.3038,7.033,7.033,7.031,100
"2014-02-28 11:19:00",758622,3.685333,106.3361,4.879787,0.4914586,4.73,0,3.405334,106.3269,7.288888,0.6415281,4.35,0,0.9375333,209.5,7.391,77.14,7.268,5.809,4.617,0.296,0,11.51,13.6,5.075,100.3021,7.032,7.033,7.032,100
"2014-02-28 11:20:00",758623,3.248,126.5989,3.610134,0.3338902,3.78,0,2.994667,117.0154,9.402143,0.4752945,3.82,0,0.9384,208.6,7.297,76.59,7.205,5.71,4.504,0.451,0,11.61,13.6,5.263,100.3004,7.031,7.032,7.03,100
"2014-02-28 11:21:00",758624,2.787333,112.5989,6.507921,0.7055538,4.99,0,2.644667,118.8335,11.45263,0.4050658,3.24,0,0.9384667,208.3,7.183,76.01,7.104,5.545,4.317,0.28,0,11.54,13.6,4.825,100.2996,7.031,7.032,7.03,86.7
"2014-02-28 11:22:00",758625,4.719333,110.9352,6.222387,0.4858458,5.5,0,3.534667,101.1102,8.746904,1.046492,5.35,0,0.9382,208.5,7.141,75.92,7.025,5.515,4.263,1.007,0,11.52,13.6,5.7,100.2961,7.032,7.032,7.03,66.67
"2014-02-28 11:23:00",758626,3.655333,115.4874,10.48096,0.2500632,4.26,0,2.985333,113.3602,9.730281,0.4801231,3.98,0,0.9378666,210.2,7.039,75.12,6.949,5.37,3.892,0.81,0,11.51,13.6,5.575,100.2968,7.031,7.031,7.03,40
"2014-02-28 11:24:00",758627,3.602,114.5138,9.626023,0.4641724,4.5,0,3.11,110.5388,10.41106,0.8444484,4.87,0,0.9374,211.9,7.047,75.56,7.013,5.423,3.908,0.954,0,11.5,13.6,5.513,100.2949,7.031,7.031,7.03,46.67
"2014-02-28 11:25:00",758628,4.208667,113.8787,7.908354,0.7398368,5.33,0,3.308667,112.8509,13.49716,0.6540832,4.49,0,0.9378,210.9,6.995,75.52,6.961,5.346,4.329,0.454,0,11.47,13.6,5.513,100.295,7.03,7.032,7.03,26.67
"2014-02-28 11:26:00",758629,4.438,109.7344,5.193392,0.6122112,5.31,0,3.244667,111.6607,6.263717,0.4896103,4.34,0,0.9374666,213.1,7.004,74.98,6.979,5.302,4.321,0.682,0,11.43,13.6,5.388,100.2937,7.031,7.031,7.03,0
"2014-02-28 11:27:00",758630,3.770667,113.072,8.236297,0.673404,4.75,0,3.774667,112.3691,9.807115,0.4908614,4.75,0,0.9366,213.6,7.034,74.6,7.008,5.292,4.462,0.331,0,11.44,13.6,5.075,100.2946,7.03,7.031,7.03,0
"2014-02-28 11:28:00",758631,3.483333,128.8056,8.800151,0.5871248,4.32,0,3.06,124.3416,8.615721,0.6555201,4.72,0,0.9363333,214.5,7.274,74.43,7.393,5.554,4.233,0.512,0,11.46,13.6,5.013,100.2943,7.031,7.031,7.03,0
"2014-02-28 11:29:00",758632,3.904667,124.3993,6.925242,0.3709064,4.52,0,3.529334,122.218,10.43472,0.6066132,4.97,0,0.9372,211.9,7.389,75.04,7.342,5.623,4.267,0.415,0,11.46,13.6,4.825,100.294,7.031,7.031,7.03,6.667
"2014-02-28 11:30:00",758633,2.602,109.2034,8.441721,0.5580228,3.69,0,2.549333,113.8626,6.639224,0.5720427,3.42,0,0.9382,207.9,7.385,74.41,7.313,5.609,3.596,0.673,0,11.47,13.6,4.888,100.2898,7.029,7.031,7.029,26.67
"2014-02-28 11:31:00",758634,2.167333,116.5185,9.68357,0.4504733,3.08,0,2.199333,126.1282,7.319199,0.3845424,2.88,0,0.9382666,208.9,7.33,73.68,7.23,5.511,3.329,0.285,0,11.52,13.6,3.763,100.2898,7.03,7.03,7.03,33.33
"2014-02-28 11:32:00",758635,2.49,126.3786,8.808414,0.4826593,3.14,0,2.736667,124.6132,6.499445,0.4521897,3.46,0,0.9382666,210.3,7.363,74.18,7.367,5.617,3.479,0.599,0,11.55,13.6,4.825,100.2873,7.031,7.031,7.029,40
"2014-02-28 11:33:00",758636,2.836,110.7678,13.51064,0.4175133,3.52,0,2.406001,123.5915,9.427422,0.3867954,3.39,0,0.9385999,208.6,7.393,74.93,7.338,5.712,3.767,0.546,0,11.7,13.59,4.763,100.2873,7.03,7.03,7.028,100
"2014-02-28 11:34:00",758637,3.316,101.1414,6.677063,0.4162499,4.16,0,2.307334,117.9209,17.30638,0.3109441,3.05,0,0.9382,210.2,7.433,74.9,7.479,5.786,2.667,0.233,0,11.71,13.6,3.263,100.2872,7.028,7.031,7.028,100
"2014-02-28 11:35:00",758638,2.702667,107.5425,6.508802,0.2931999,3.35,0,1.937334,127.0503,12.54292,0.6054361,3.04,0,0.938,208.3,7.534,76.11,7.608,5.991,2.842,0.435,0,11.71,13.6,3.763,100.2884,7.029,7.03,7.027,86.7
"2014-02-28 11:36:00",758639,3.003333,112.5576,10.5541,0.5362046,3.62,0,2.800667,117.9504,7.67946,0.3164273,3.51,0,0.9384,209.7,7.584,76.72,7.607,6.056,3.696,0.392,0,11.74,13.6,4.388,100.2875,7.027,7.029,7.027,80
"2014-02-28 11:37:00",758640,3.691333,125.1944,6.952915,0.4588661,4.47,0,3.168667,129.9871,7.04355,0.5624692,4.16,0,0.9386666,210.3,7.526,76.41,7.482,5.921,4.325,0.488,0,11.65,13.6,5.075,100.2871,7.028,7.029,7.028,33.33
"2014-02-28 11:38:00",758641,4.481333,124.2704,4.808361,0.4297886,4.94,0,3.534667,116.4046,9.270729,0.5642206,4.78,0,0.9387333,212.4,7.394,75.3,7.355,5.693,4.329,0.388,0,11.74,13.6,5.138,100.2849,7.028,7.029,7.027,100
"2014-02-28 11:39:00",758642,3.624666,121.1376,6.635502,0.4131806,4.14,0,3.189333,113.8326,8.509134,0.3983544,4.02,0,0.9384667,211.8,7.325,74.57,7.3,5.577,4.371,0.406,0,11.78,13.6,5.7,100.2828,7.028,7.029,7.027,86.7
"2014-02-28 11:40:00",758643,3.732,129.5958,4.268219,0.4805718,4.69,0,3.315333,126.4696,4.756215,0.3262487,3.82,0,0.9386666,212.8,7.33,75.16,7.301,5.655,4.425,0.596,0,11.79,13.6,5.325,100.283,7.028,7.029,7.027,86.7
"2014-02-28 11:41:00",758644,3.386,122.7472,8.48294,0.422229,4.25,0,2.843333,121.069,7.331707,0.3909589,3.48,0,0.9392666,209.1,7.223,74.57,7.172,5.487,3.758,0.458,0,11.84,13.6,4.513,100.2812,7.028,7.029,7.027,100
"2014-02-28 11:42:00",758645,3.158667,138.0746,5.647345,0.2531894,3.5,0,2.710667,139.8877,8.988878,0.6690538,3.7,0,0.9387333,209,7.219,74.03,7.23,5.455,4.192,0.461,0,11.77,13.6,5.075,100.2798,7.028,7.028,7.027,66.67
"2014-02-28 11:43:00",758646,3.04,133.3263,8.373644,0.324592,3.43,0,2.241333,134.8688,7.254644,0.4857555,3.63,0,0.9384,208.5,7.233,74.39,7.207,5.473,3.179,0.356,0,11.77,13.59,3.888,100.2781,7.028,7.028,7.027,93.3
"2014-02-28 11:44:00",758647,3.138666,106.4376,9.260304,0.5720708,3.99,0,2.085333,125.0354,14.97251,0.5457211,3.65,0,0.9383333,207.3,7.236,73.29,7.281,5.426,3.129,0.227,0,11.75,13.6,3.7,100.2794,7.028,7.029,7.027,80
"2014-02-28 11:45:00",758648,3.355333,118.7541,7.008168,0.2591233,3.74,0,2.22,121.2254,11.72758,0.6911055,3.6,0,0.9382,208.7,7.361,74.15,7.448,5.647,3.221,0.475,0,11.74,13.6,4.2,100.2779,7.029,7.029,7.027,73.33
"2014-02-28 11:46:00",758649,3.253999,118.4001,8.220131,0.4048671,4.07,0,2.234667,119.4322,8.910585,0.4845185,3.1,0,0.9388666,209.5,7.392,74,7.392,5.644,3.575,0.393,0,11.79,13.6,4.075,100.2773,7.028,7.028,7.027,86.7
"2014-02-28 11:47:00",758650,3.398,116.6201,8.182593,0.5035499,4.27,0,3.021333,118.1188,9.391529,0.4522369,4.16,0,0.939,209.8,7.397,73.31,7.416,5.579,3.408,0.337,0,11.79,13.6,4.012,100.2749,7.028,7.029,7.027,100
"2014-02-28 11:48:00",758651,3.304,118.6168,7.16338,0.47549,3.97,0,2.334,126.6313,8.918417,0.4178006,3.09,0,0.9381333,208.9,7.426,73.71,7.432,5.646,3.221,0.395,0,11.79,13.6,3.763,100.2724,7.028,7.029,7.027,86.7
"2014-02-28 11:49:00",758652,4.314667,119.2653,3.748809,0.4799288,5.05,0,3.178,111.6912,7.335666,0.3490215,3.74,0,0.9384,209.7,7.42,74.01,7.408,5.664,3.704,1.094,0,11.75,13.59,5.325,100.2714,7.027,7.028,7.027,73.33
"2014-02-28 11:50:00",758653,4.049333,107.257,6.325935,0.3442957,4.57,0,3.500667,101.8095,7.243646,0.58035,4.74,0,0.9382,208.3,7.354,74.12,7.32,5.595,4.421,0.452,0,11.76,13.6,5.2,100.2745,7.026,7.028,7.026,73.33
"2014-02-28 11:51:00",758654,3.1,99.60114,4.989663,0.5867082,4.11,0,2.692667,99.33183,5.373471,0.3195302,3.09,0,0.9384667,209.1,7.329,74.19,7.291,5.593,3.438,0.51,0,11.8,13.59,4.2,100.2724,7.027,7.028,7.027,80
"2014-02-28 11:52:00",758655,3.310667,102.5316,5.300485,0.3777383,3.84,0,2.344666,102.5417,6.944771,0.3460417,3,0,0.9380667,211.1,7.333,74.59,7.302,5.645,3.088,0.28,0,11.87,13.6,3.7,100.2694,7.027,7.028,7.027,100
"2014-02-28 11:53:00",758656,3.516,102.9316,6.850668,0.4507002,4.26,0,2.996,96.4117,10.28893,0.5046027,3.8,0,0.9382666,210.5,7.313,74.24,7.268,5.582,3.387,0.779,0,11.8,13.6,4.325,100.2713,7.026,7.028,7.026,86.7
"2014-02-28 11:54:00",758657,2.598667,127.7097,8.871763,0.3859683,3.54,0,2.651333,124.4255,9.627126,0.3667127,3.65,0,0.9379333,211.5,7.297,74.13,7.305,5.575,3.762,0.437,0,11.79,13.6,4.513,100.2725,7.027,7.028,7.026,93.3
"2014-02-28 11:55:00",758658,2.862667,138.9454,5.301488,0.2843346,3.23,0,2.712667,134.4311,9.733162,0.3454556,3.24,0,0.9382666,210.5,7.295,73.66,7.338,5.525,3.754,0.491,0,11.84,13.6,4.45,100.272,7.027,7.028,7.026,100
"2014-02-28 11:56:00",758659,2.142667,142.1362,5.803963,0.2338509,2.4,0,2.19,153.333,4.205252,0.2295212,2.64,0,0.9380667,209.7,7.372,74.03,7.431,5.623,3.321,0.399,0,11.81,13.6,3.888,100.2675,7.026,7.028,7.026,100
"2014-02-28 11:57:00",758660,2.427333,154.1138,7.351167,0.5716463,3.08,0,2.552666,155.542,6.950553,0.4101458,3.29,0,0.9378666,209.7,7.42,74.14,7.446,5.66,3.604,0.416,0,11.8,13.6,4.263,100.267,7.027,7.028,7.026,80
"2014-02-28 11:58:00",758661,2.596,148.9985,5.976087,0.2814439,3.17,0,2.629333,154.666,8.059668,0.4289284,3.23,0,0.9379333,212.3,7.423,70.82,7.486,5.39,3.496,0.173,0,11.72,13.6,3.763,100.266,7.027,7.028,7.026,46.67
"2014-02-28 11:59:00",758662,3.288667,144.3346,5.041001,0.2454348,3.88,0,2.554,142.3917,12.96004,0.3285078,3.05,0,0.9378,213.4,7.501,69.65,7.574,5.357,3.342,0.291,0,11.72,13.6,3.825,100.265,7.026,7.028,7.026,73.33
"2014-02-28 12:00:00",758663,2.966,138.3339,7.672081,0.5583165,3.92,0,2.981333,138.3287,8.847458,0.4351225,3.72,0,0.9381333,214.3,7.555,69.18,7.645,5.372,3.692,0.335,0,11.66,13.6,4.45,100.2612,7.027,7.027,7.026,13.33
"2014-02-28 12:01:00",758664,3.105333,141.5987,6.181455,0.4008136,4.24,0,2.937333,143.5236,6.775802,0.4854065,3.87,0,0.9376667,215.2,7.575,68.94,7.653,5.368,4.308,0.497,0,11.65,13.59,5.2,100.2637,7.026,7.027,7.026,6.667
"2014-02-28 12:02:00",758665,3.448666,132.0663,4.137302,0.4945956,3.96,0,3.122667,146.8002,4.275347,0.3357473,3.9,0,0.9374666,215.3,7.613,69.15,7.68,5.417,3.638,0.239,0,11.65,13.6,4.2,100.2607,7.027,7.027,7.026,13.33
"2014-02-28 12:03:00",758666,3.256667,138.0151,9.386654,0.3793971,3.81,0,2.449333,137.0657,10.82648,0.3681389,3.15,0,0.9369333,215.8,7.616,68.6,7.662,5.374,3.613,0.359,0,11.65,13.6,4.325,100.259,7.027,7.027,7.026,6.667
"2014-02-28 12:04:00",758667,3.142,150.3935,9.650005,0.5452241,4.42,0,3.03,137.2548,11.09282,0.7106616,4.31,0,0.9369333,215.9,7.628,68.02,7.674,5.323,4.058,0.351,0,11.68,13.6,4.7,100.2542,7.027,7.027,7.026,53.33
"2014-02-28 12:05:00",758668,3.192,139.7422,7.158333,0.5159872,4.27,0,3.084666,148.8016,7.507653,0.4492047,3.71,0,0.9371333,216.5,7.648,67.55,7.732,5.33,4.062,0.334,0,11.67,13.6,4.638,100.2513,7.026,7.027,7.025,33.33
"2014-02-28 12:06:00",758669,2.618667,127.0063,7.016988,0.4054605,3.3,0,2.687333,131.2625,5.64874,0.4000744,3.52,0,0.9375333,214.1,7.731,68.91,7.834,5.524,3.85,0.426,0,11.68,13.6,4.513,100.251,7.026,7.027,7.025,46.67
"2014-02-28 12:07:00",758670,3.608667,126.6107,8.233253,0.7688074,4.9,0,2.622,131.7568,14.2508,0.4603506,3.93,0,0.9371333,213.3,7.787,69.76,7.845,5.661,3.804,0.516,0,11.79,13.6,4.763,100.2495,7.026,7.027,7.025,93.3
"2014-02-28 12:08:00",758671,4.024,128.9323,3.453446,0.2231831,4.37,0,3.752,129.8652,4.855155,0.4050711,4.39,0,0.9376667,212.3,7.787,69.24,7.845,5.64,4.579,0.505,0,11.75,13.6,5.45,100.2465,7.026,7.027,7.026,93.3
"2014-02-28 12:09:00",758672,4.596667,127.1276,6.953726,0.775067,5.84,0,3.206667,126.7215,10.68812,0.5726391,4.36,0,0.9374666,214.1,7.793,70.37,7.801,5.705,4.417,0.387,0,11.74,13.59,5.138,100.244,7.026,7.026,7.026,66.67
"2014-02-28 12:10:00",758673,4.584666,107.9239,8.991565,0.7275426,5.69,0,3.565333,105.7204,6.700857,0.7100879,4.44,0,0.9379333,212.3,7.649,69.68,7.616,5.535,5.267,0.604,0,11.94,13.59,6.2,100.2418,7.026,7.026,7.026,100
"2014-02-28 12:11:00",758674,3.399333,104.9261,8.064856,0.2980484,3.91,0,3.067333,103.9109,6.419807,0.710272,4.11,0,0.9375333,212.2,7.587,69.07,7.539,5.442,4.333,0.181,0,11.94,13.6,4.7,100.2441,7.026,7.027,7.025,100
"2014-02-28 12:12:00",758675,3.077333,116.8854,6.158871,0.2809856,3.46,0,2.747334,111.0643,8.449934,0.4539819,3.42,0,0.9376,207.7,7.619,69.58,7.626,5.509,3.921,0.392,0,11.98,13.6,4.575,100.2397,7.026,7.027,7.026,86.7
"2014-02-28 12:13:00",758676,3.432,102.0337,10.46108,0.4089532,4.13,0,2.646667,102.0648,5.990231,0.2612449,3.05,0,0.9378,209.2,7.661,70.41,7.667,5.617,3.225,0.331,0,11.83,13.6,3.888,100.2379,7.026,7.027,7.025,60
"2014-02-28 12:14:00",758677,3.037333,99.4537,9.096216,0.4051414,3.79,0,2.465333,103.463,11.19753,0.6034552,3.53,0,0.9369333,211.9,7.735,71.64,7.821,5.813,3.871,0.564,0,11.97,13.6,4.763,100.2353,7.026,7.027,7.025,100
"2014-02-28 12:15:00",758678,4.13,92.73017,9.585769,0.6064101,5.23,0,3.262667,94.69304,8.351389,0.4608754,4.37,0,0.9371333,211,7.771,71.71,7.771,5.827,3.946,0.282,0,11.91,13.6,4.45,100.2343,7.025,7.026,7.025,60
"2014-02-28 12:16:00",758679,4.226666,106.4757,10.00328,0.4674993,5.23,0,3.657334,100.5313,6.984691,0.6031414,4.4,0,0.937,214.8,7.775,71.04,7.787,5.771,4.371,0.362,0,11.84,13.6,4.95,100.2361,7.025,7.026,7.025,33.33
"2014-02-28 12:17:00",758680,4.452667,105.1403,6.05897,0.3168273,4.89,0,3.386,102.7552,7.980351,0.5913465,4.98,0,0.9374666,212.7,7.744,70.32,7.71,5.672,5.137,0.531,0,11.85,13.6,5.763,100.2352,7.026,7.027,7.025,100
"2014-02-28 12:18:00",758681,4.16,106.8029,8.127961,0.4785673,5.15,0,3.136667,111.7734,9.940609,0.7100579,4.45,0,0.9374,216.3,7.685,69.87,7.636,5.58,4.5,0.447,0,11.88,13.59,5.075,100.233,7.026,7.027,7.025,80
"2014-02-28 12:19:00",758682,3.946,126.1998,7.105877,0.3140658,4.44,0,3.113333,123.8085,7.356638,0.5255304,4.01,0,0.9377334,214.1,7.623,70.32,7.584,5.533,4.637,0.519,0,11.89,13.6,5.513,100.235,7.026,7.026,7.025,86.7
"2014-02-28 12:20:00",758683,3.206667,105.6711,6.871959,0.3878946,4,0,2.754,115.9007,11.77978,0.4567099,3.59,0,0.9385999,208.3,7.595,70.17,7.606,5.514,3.846,0.505,0,11.82,13.59,4.763,100.2375,7.025,7.027,7.025,26.67
"2014-02-28 12:21:00",758684,3.124667,104.9945,5.511995,0.4695936,3.83,0,3.248667,104.802,9.049031,0.5026977,4.03,0,0.9385999,210.9,7.595,70.83,7.572,5.568,4,0.668,0,11.73,13.59,4.95,100.2364,7.026,7.026,7.024,26.67
"2014-02-28 12:22:00",758685,3.706667,109.9269,5.022425,0.4364198,4.48,0,3.285333,113.0137,10.47107,0.6866136,4.56,0,0.9378666,214.9,7.595,70.64,7.604,5.581,4.508,0.6,0,11.67,13.59,5.325,100.2374,7.026,7.027,7.026,6.667
"2014-02-28 12:23:00",758686,3.692,115.0681,4.53658,0.2428223,4.08,0,2.672667,109.6601,6.080101,0.3070172,3.31,0,0.9381333,211.3,7.599,71.12,7.547,5.618,4.104,0.493,0,11.93,13.6,5.075,100.2344,7.026,7.026,7.025,100
"2014-02-28 12:24:00",758687,3.573333,122.6683,3.607524,0.2355891,4,0,2.808666,118.2658,4.056648,0.3643783,3.39,0,0.9378,214.7,7.527,69.5,7.505,5.403,3.983,0.283,0,11.93,13.6,4.45,100.2322,7.026,7.026,7.025,100
"2014-02-28 12:25:00",758688,2.925333,105.6058,8.887247,0.4312442,3.53,0,2.450667,113.7281,6.512671,0.2926537,3,0,0.9378666,212.4,7.54,69.72,7.55,5.419,3.258,0.3,0,11.92,13.6,3.763,100.2322,7.025,7.026,7.025,100
"2014-02-28 12:26:00",758689,3.658,109.5847,6.771321,0.462388,4.41,0,2.392667,121.1529,10.24883,0.4196739,3.11,0,0.9376667,213.7,7.585,71,7.597,5.572,3.3,0.433,0,11.79,13.6,3.95,100.2336,7.026,7.026,7.025,100
"2014-02-28 12:27:00",758690,3.396667,101.7244,7.651173,0.539786,4.24,0,2.724667,102.206,16.60233,0.4171788,3.65,0,0.9379333,212.7,7.565,70.94,7.534,5.553,3.483,0.627,0,11.83,13.6,4.388,100.2308,7.025,7.026,7.024,93.3
"2014-02-28 12:28:00",758691,3.132,106.0708,10.36525,0.2531982,3.67,0,2.662667,109.9986,12.53696,0.251382,3.19,0,0.9377334,215.1,7.54,70.55,7.533,5.515,3.554,0.383,0,11.82,13.6,4.325,100.2309,7.025,7.026,7.025,60
"2014-02-28 12:29:00",758692,3.559333,105.4646,5.37664,0.6727206,4.45,0,2.14,109.2823,9.064808,0.2676565,2.61,0,0.9379333,215.4,7.533,71.32,7.544,5.586,3.529,0.205,0,11.83,13.6,3.95,100.2297,7.025,7.026,7.025,100
"2014-02-28 12:30:00",758693,3.306,93.65878,9.447175,0.533639,4.45,0,2.558666,101.3172,10.67867,0.6330231,3.61,0,0.9374,218.4,7.506,71.16,7.51,5.559,3.379,0.38,0,11.81,13.6,3.95,100.2286,7.025,7.026,7.025,100
"2014-02-28 12:31:00",758694,3.528667,98.64997,8.139703,0.2712408,3.96,0,2.878,102.1932,7.874361,0.5919933,3.78,0,0.938,217.3,7.504,70.66,7.49,5.507,3.246,0.322,0,11.8,13.6,3.95,100.229,7.025,7.026,7.025,100
"2014-02-28 12:32:00",758695,3.040666,101.4759,5.780015,0.4161645,3.92,0,2.92,104.2595,8.815631,0.1975854,3.31,0,0.9376667,218.8,7.482,70.18,7.491,5.425,4.083,0.215,0,11.8,13.6,4.388,100.2303,7.025,7.026,7.024,100
"2014-02-28 12:33:00",758696,2.606,110.7299,7.639015,0.236891,2.96,0,2.224667,107.3986,5.185635,0.264597,2.62,0,0.9372666,220.1,7.52,70.83,7.527,5.523,2.754,0.309,0,11.78,13.6,3.513,100.2279,7.026,7.026,7.025,100
"2014-02-28 12:34:00",758697,2.736,124.2464,13.70558,0.4946487,3.41,0,2.866,130.0648,8.504733,0.687622,3.96,0,0.9370667,220.2,7.542,71.18,7.567,5.577,3.546,0.605,0,11.74,13.6,4.45,100.2289,7.025,7.026,7.025,93.3
"2014-02-28 12:35:00",758698,3.195333,117.2779,11.50336,0.4246546,4.17,0,2.717333,113.0783,12.55388,0.5084285,3.77,0,0.9370667,220.3,7.552,71.25,7.55,5.579,3.746,0.491,0,11.75,13.6,4.888,100.2289,7.025,7.026,7.025,93.3
"2014-02-28 12:36:00",758699,3.416,122.2673,4.04057,0.2876989,3.77,0,2.941333,116.087,6.513248,0.5701563,4.1,0,0.9371333,221.4,7.541,69.91,7.571,5.46,4.329,0.573,0,11.78,13.6,5.325,100.229,7.026,7.026,7.024,100
"2014-02-28 12:37:00",758700,2.66,112.0138,11.953,0.4195871,3.28,0,3.086666,121.8147,8.896766,0.557861,3.89,0,0.9373333,219.3,7.579,69.62,7.617,5.435,4.025,0.392,0,11.76,13.59,4.638,100.2308,7.025,7.026,7.024,80
"2014-02-28 12:38:00",758701,3.055333,103.9241,6.51088,0.3604602,3.79,0,2.168,101.2608,12.92563,0.4653915,3.13,0,0.9365333,220.5,7.615,69.84,7.69,5.506,3.029,0.43,0,11.77,13.6,3.95,100.229,7.026,7.026,7.025,100
"2014-02-28 12:39:00",758702,2.912667,96.54674,7.968632,0.4202295,3.87,0,1.978667,94.94801,11.59013,0.2838748,2.43,0,0.9366666,216.1,7.665,71.01,7.765,5.687,2.725,0.227,0,11.72,13.6,3.075,100.2286,7.025,7.026,7.024,73.33
"2014-02-28 12:40:00",758703,2.68,104.1117,14.99796,0.3699549,3.62,0,2.004,106.4794,17.30835,0.1656824,2.21,0,0.9358666,221.1,7.69,70.8,7.745,5.714,2.621,0.147,0,11.7,13.6,2.825,100.2294,7.026,7.026,7.024,80
"2014-02-28 12:41:00",758704,2.287333,118.7822,10.92579,0.5208899,3.36,0,2.445334,114.6717,8.95917,0.4902634,3.38,0,0.9372666,215.3,7.741,70.12,7.79,5.697,2.808,0.294,0,11.75,13.6,3.45,100.2292,7.025,7.026,7.025,100
"2014-02-28 12:42:00",758705,2.8,121.3627,10.56377,0.6168524,4.06,0,2.313333,116.4779,10.31764,0.3543006,2.94,0,0.9372,218.7,7.746,69.28,7.776,5.617,3.425,0.426,0,11.78,13.59,4.2,100.2257,7.025,7.026,7.025,93.3
"2014-02-28 12:43:00",758706,3.690666,114.8368,12.29349,0.4727718,4.34,0,2.292667,125.8236,8.962832,0.6242592,3.44,0,0.9372,218.4,7.735,68.57,7.813,5.553,3.892,0.557,0,11.76,13.6,4.825,100.2246,7.025,7.025,7.023,86.7
"2014-02-28 12:44:00",758707,3.087333,104.3001,9.761202,0.3436562,3.98,0,2.147333,109.7461,10.38852,0.3365802,2.88,0,0.9364,220.6,7.807,69.8,7.905,5.7,3.771,0.38,0,11.75,13.6,4.263,100.226,7.024,7.026,7.024,93.3
"2014-02-28 12:45:00",758708,3.824667,97.41191,8.596248,0.2850232,4.33,0,2.97,90.27029,6.468609,0.5415041,3.85,0,0.9367999,218.1,7.807,69.85,7.821,5.696,3.75,0.516,0,11.75,13.59,4.45,100.2237,7.024,7.026,7.024,100
"2014-02-28 12:46:00",758709,3.509333,113.7965,3.882867,0.2393733,4.01,0,2.644666,103.6648,5.321249,0.4681433,3.61,0,0.9370667,218.2,7.764,68.04,7.752,5.526,3.771,0.372,0,11.74,13.6,4.263,100.2241,7.026,7.026,7.023,80
"2014-02-28 12:47:00",758710,2.483333,119.9346,8.861755,0.3445899,3.11,0,2.408666,123.0107,7.169928,0.4309349,2.94,0,0.937,216.4,7.769,68.34,7.808,5.543,3.15,0.303,0,11.69,13.6,3.575,100.2229,7.024,7.025,7.024,33.33
"2014-02-28 12:48:00",758711,2.934,113.4558,8.136587,0.5760069,4.25,0,2.932667,120.5688,8.933454,0.5640976,3.81,0,0.937,218.1,7.813,69.93,7.841,5.692,4.408,0.449,0,11.68,13.59,5.263,100.2253,7.024,7.026,7.024,60
"2014-02-28 12:49:00",758712,3.917333,104.8649,7.514054,0.3859614,4.53,0,2.536,94.65942,7.422612,0.5346001,3.84,0,0.9371333,215.3,7.785,69.15,7.747,5.619,3.471,0.464,0,11.72,13.6,4.513,100.2216,7.024,7.026,7.024,100
"2014-02-28 12:50:00",758713,4.325334,108.6012,9.478574,0.6240071,5.94,0,4.151333,103.4148,10.16603,0.579941,4.98,0,0.9372666,217.8,7.719,67.15,7.725,5.416,4.292,0.743,0,11.72,13.59,5.2,100.2218,7.025,7.026,7.024,86.7
"2014-02-28 12:51:00",758714,4.793334,104.1191,9.024941,0.5064999,5.89,0,2.994,103.1911,10.02774,0.499397,3.58,0,0.937,219.6,7.719,67.54,7.748,5.408,4.042,0.907,0,11.76,13.6,6.013,100.2208,7.025,7.026,7.024,100
"2014-02-28 12:52:00",758715,3.364667,118.9339,5.077857,0.5273439,4.32,0,2.628667,121.083,6.474424,0.3446131,3.17,0,0.9372666,215.6,7.698,67.44,7.702,5.382,3.292,0.309,0,11.73,13.6,3.825,100.2206,7.025,7.025,7.023,100
"2014-02-28 12:53:00",758716,2.861333,111.8785,7.288438,0.4446702,3.45,0,2.375333,115.1499,8.523649,0.4811773,3.5,0,0.937,217.3,7.716,66.9,7.741,5.358,2.717,0.25,0,11.71,13.6,3.138,100.2193,7.024,7.025,7.023,100
"2014-02-28 12:54:00",758717,3.328667,86.40009,5.688483,0.6605037,4.29,0,2.054667,99.99097,15.14439,0.3516791,2.63,0,0.9367999,217.8,7.75,67.7,7.81,5.468,2.888,0.218,0,11.72,13.6,3.263,100.2183,7.024,7.025,7.023,93.3
"2014-02-28 12:55:00",758718,4.227333,97.45615,6.071268,0.3742453,5,0,3.141333,88.99069,7.506927,0.7455724,4.51,0,0.9371333,216.5,7.754,68.22,7.759,5.523,3.213,0.713,0,11.74,13.6,4.7,100.2186,7.024,7.025,7.024,66.67
"2014-02-28 12:56:00",758719,3.467333,101.6431,9.191672,0.3879428,4.34,0,3.5,100.6502,9.007681,0.5420701,4.49,0,0.937,220.2,7.737,66.74,7.75,5.388,3.375,0.854,0,11.71,13.6,5.138,100.2168,7.024,7.025,7.024,73.33
"2014-02-28 12:57:00",758720,4.403334,96.87021,9.639318,0.4499135,5.16,0,2.415333,103.0175,8.87428,0.4108019,3.21,0,0.9367333,219.8,7.757,66.78,7.824,5.408,3.508,0.723,0,11.8,13.6,4.7,100.2141,7.024,7.025,7.023,100
"2014-02-28 12:58:00",758721,4.557333,112.1946,6.750481,0.8119972,6.09,0,4.067334,113.4749,9.936405,0.5596125,5.28,0,0.9369333,218.5,7.796,67.68,7.845,5.497,4.667,0.548,0,11.76,13.59,5.638,100.2182,7.025,7.025,7.024,100
"2014-02-28 12:59:00",758722,4.921333,121.0797,6.109985,0.5577918,5.84,0,3.841334,116.5635,9.438675,0.6524199,4.72,0,0.9372666,218.3,7.799,67.36,7.816,5.463,5.537,0.691,0,11.71,13.6,6.325,100.2155,7.024,7.025,7.023,73.33
"2014-02-28 13:00:00",758723,3.927333,120.1323,3.11606,0.4139642,4.8,0,3.594667,122.6081,7.378531,0.8590993,4.84,0,0.9366666,221,7.792,66.21,7.824,5.347,5.058,0.37,0,11.67,13.6,5.513,100.2154,7.024,7.025,7.024,60
"2014-02-28 13:01:00",758724,3.795334,116.9448,5.978892,0.4770446,4.58,0,3.132667,117.603,6.114359,0.4816149,3.98,0,0.9373333,214.3,7.793,65.98,7.822,5.339,4.004,0.263,0,11.69,13.59,4.388,100.218,7.024,7.025,7.024,80
"2014-02-28 13:02:00",758725,3.554,100.4728,8.375319,0.4142914,4.3,0,3.088667,115.1378,7.664643,0.5396155,4.25,0,0.9372666,213.3,7.796,66.05,7.844,5.365,3.583,0.337,0,11.76,13.6,4.388,100.2184,7.024,7.025,7.023,100
"2014-02-28 13:03:00",758726,2.748667,113.7273,7.889853,0.4929485,3.52,0,2.744667,117.4022,5.815655,0.5675663,3.67,0,0.9374666,211.5,7.839,67.04,7.897,5.477,4.492,0.781,0,11.78,13.6,5.638,100.2182,7.025,7.025,7.024,100
"2014-02-28 13:04:00",758727,2.758667,117.7006,11.19222,0.4400283,3.64,0,3.197333,120.1359,6.106221,0.2380327,3.53,0,0.9371333,216.1,7.853,67.28,7.869,5.511,4.096,0.366,0,11.79,13.59,5.138,100.2163,7.024,7.025,7.023,100
"2014-02-28 13:05:00",758728,2.963333,103.0703,8.870145,0.3569998,3.56,0,2.823333,104.6086,6.577027,0.3124029,3.18,0,0.9369333,213.3,7.854,66.72,7.886,5.479,3.679,0.347,0,11.78,13.6,4.388,100.2164,7.024,7.025,7.023,86.7
"2014-02-28 13:06:00",758729,4.479333,99.66798,4.753754,0.5559433,5.66,0,2.828667,101.2238,8.828826,0.4254702,3.69,0,0.9371333,212.2,7.854,66.79,7.918,5.517,3.496,0.316,0,11.79,13.6,3.888,100.2167,7.022,7.025,7.022,93.3
"2014-02-28 13:07:00",758730,3.649333,108.9096,8.118344,0.5573444,4.49,0,2.15,116.7311,6.625992,0.3452922,2.86,0,0.9370667,211.5,7.871,67.19,7.914,5.558,4.108,0.322,0,11.77,13.6,4.7,100.2193,7.025,7.025,7.022,66.67
"2014-02-28 13:08:00",758731,3.478,111.6942,10.48387,1.031789,5.8,0,3.328,111.8661,6.588226,0.6482509,4.65,0,0.9372,213.7,7.905,67.19,7.957,5.573,4.092,0.487,0,11.72,13.6,4.825,100.219,7.025,7.025,7.024,66.67
"2014-02-28 13:09:00",758732,4.248667,101.9404,7.106351,0.6462184,5.56,0,3.198,102.1429,8.007386,0.6580192,4.09,0,0.9373333,210.5,7.912,67.29,7.927,5.587,3.862,0.74,0,11.71,13.6,5.325,100.2181,7.024,7.025,7.022,73.33
"2014-02-28 13:10:00",758733,3.813333,96.59766,5.793643,0.5683622,4.8,0,3.120666,97.99822,13.40016,0.4803536,4.01,0,0.9373333,213.1,7.879,66.26,7.89,5.484,4.362,0.45,0,11.7,13.6,5.513,100.2202,7.024,7.025,7.024,73.33
"2014-02-28 13:11:00",758734,3.109333,107.1427,6.775232,0.3210289,3.65,0,3.324667,110.0565,8.018023,0.445868,3.76,0,0.9370667,215.7,7.863,65.7,7.88,5.419,4.825,0.527,0,11.67,13.6,6.075,100.2217,7.025,7.025,7.022,66.67
"2014-02-28 13:12:00",758735,3.78,110.0725,7.51205,0.4712395,4.84,0,3.494,105.2564,9.745846,0.5914254,4.51,0,0.9370667,215.3,7.864,66.18,7.892,5.447,4.321,0.333,0,11.64,13.6,5.138,100.2224,7.024,7.025,7.024,40
"2014-02-28 13:13:00",758736,3.168667,104.4537,6.37022,0.4386778,3.98,0,2.885334,103.9252,9.63448,0.5364559,3.65,0,0.9367999,216.1,7.844,65.18,7.878,5.384,4.067,0.453,0,11.73,13.6,4.888,100.2213,7.024,7.025,7.023,86.7
"2014-02-28 13:14:00",758737,3.138,104.8024,6.176184,0.3310428,3.71,0,2.732,102.8701,5.736019,0.5223945,3.48,0,0.9369333,215.9,7.87,65,7.89,5.344,3.679,0.267,0,11.72,13.59,4.2,100.2181,7.024,7.026,7.023,80
"2014-02-28 13:15:00",758738,3.252667,106.2119,9.412076,0.498203,4.19,0,2.249333,102.948,11.19522,0.3821774,3.01,0,0.9369333,215,7.9,65.93,7.946,5.451,3.154,0.19,0,11.73,13.6,3.575,100.2178,7.023,7.025,7.023,100
"2014-02-28 13:16:00",758739,3.724666,114.4236,8.779879,0.5773602,4.85,0,2.847333,106.3166,10.0801,0.4725317,3.9,0,0.937,215.5,7.911,66.13,7.946,5.502,3.912,0.511,0,11.76,13.6,4.7,100.2194,7.024,7.025,7.023,100
"2014-02-28 13:17:00",758740,3.403333,104.2569,11.91483,0.4387355,4.27,0,2.446667,106.1447,9.836657,0.5607099,3.32,0,0.9362667,219.1,7.911,64.9,7.969,5.418,3.587,0.479,0,11.78,13.59,4.325,100.2164,7.024,7.025,7.023,100
"2014-02-28 13:18:00",758741,3.57,95.65121,5.804727,0.348884,4.02,0,2.686,88.66429,5.79116,0.4663161,3.88,0,0.9360666,221.7,7.957,65.35,7.988,5.464,3.054,0.432,0,11.76,13.6,3.825,100.2167,7.025,7.025,7.023,93.3
"2014-02-28 13:19:00",758742,3.208667,103.2089,10.87038,0.4859337,3.93,0,2.443333,98.47135,14.20877,0.4593861,3.38,0,0.9355333,228.9,7.945,63.78,7.991,5.374,3.292,0.366,0,11.76,13.6,3.888,100.2136,7.024,7.025,7.023,80
"2014-02-28 13:20:00",758743,2.738666,106.792,8.417677,0.465616,3.61,0,2.312667,125.4417,8.262329,0.3982539,2.96,0,0.9366,222.5,8,64.49,8.06,5.442,3.658,0.679,0,11.67,13.59,4.513,100.2133,7.024,7.024,7.024,20
"2014-02-28 13:21:00",758744,3.07,114.2639,11.09609,0.2842768,3.62,0,2.279333,110.1227,9.338176,0.5128673,2.86,0,0.9361333,222,8.07,65.76,8.11,5.584,4.083,0.442,0,11.7,13.6,4.888,100.2119,7.024,7.025,7.023,73.33
"2014-02-28 13:22:00",758745,2.880666,112.722,6.662674,0.3370948,3.6,0,2.022667,112.4535,14.7061,0.4130612,2.72,0,0.9362667,223.5,8.05,64.09,8.07,5.493,3.567,0.401,0,11.74,13.59,4.388,100.2109,7.024,7.025,7.023,100
"2014-02-28 13:23:00",758746,3.052,122.8813,9.545635,0.5481508,4.15,0,2.618667,122.7993,5.243004,0.6685194,3.89,0,0.9362,224.7,8.05,63.75,8.11,5.454,4.112,0.383,0,11.75,13.59,4.763,100.2111,7.023,7.025,7.023,86.7
"2014-02-28 13:24:00",758747,3.108,116.6151,9.281777,0.3175153,3.56,0,2.623333,116.701,10.93908,0.3839213,3.18,0,0.9367999,223.3,8.06,63.51,8.1,5.411,4.021,0.63,0,11.74,13.6,5.138,100.2115,7.024,7.025,7.023,66.67
"2014-02-28 13:25:00",758748,3.530667,94.85538,6.584895,0.4390971,4.42,0,2.648666,95.80206,10.75058,0.5121441,3.27,0,0.9369333,221.1,8.1,64.65,8.13,5.51,3.067,0.316,0,11.73,13.59,3.763,100.2117,7.024,7.025,7.023,73.33
"2014-02-28 13:26:00",758749,3.125333,100.079,9.514006,0.4549853,3.81,0,2.012666,115.2032,7.284169,0.4713734,3.02,0,0.9359333,222.5,8.09,64.81,8.13,5.556,2.583,0.323,0,11.68,13.6,3.013,100.2105,7.024,7.025,7.023,100
"2014-02-28 13:27:00",758750,3.468,106.1543,7.910513,0.428831,4.06,0,2.124,106.5348,12.98714,0.5768281,3.01,0,0.9373333,219.1,8.15,66.66,8.21,5.756,2.967,0.473,0,11.72,13.6,3.638,100.2127,7.024,7.025,7.023,100
"2014-02-28 13:28:00",758751,3.368667,106.1808,9.014435,0.5025914,4.29,0,2.572,112.6058,14.2433,0.3277031,3.06,0,0.9376667,218.2,8.18,67.11,8.21,5.837,3.75,0.428,0,11.72,13.6,4.45,100.2089,7.024,7.025,7.023,100
"2014-02-28 13:29:00",758752,4.935333,104.4664,3.262703,0.4878096,5.57,0,3.728,96.46147,7.618631,0.4102877,4.27,0,0.9381333,219.8,8.14,65.46,8.11,5.683,4.587,0.674,0,11.78,13.6,5.388,100.2054,7.024,7.025,7.023,100
"2014-02-28 13:30:00",758753,5.059333,101.7977,5.280293,0.4378046,5.86,0,3.619333,89.9889,8.661179,0.6279646,4.66,0,0.9381333,219.3,8.09,64.4,8.09,5.521,5.204,0.48,0,11.79,13.59,5.888,100.2059,7.024,7.025,7.023,100
"2014-02-28 13:31:00",758754,4.336667,96.06837,9.140394,0.3763804,4.82,0,3.130667,99.38477,8.061184,0.6336926,4.22,0,0.938,222.4,8.1,64.84,8.14,5.549,4.758,0.267,0,11.75,13.6,5.2,100.2063,7.024,7.025,7.023,80
"2014-02-28 13:32:00",758755,5.208,96.93595,3.956001,0.4046101,5.82,0,3.16,92.61382,10.55735,0.6988276,4.55,0,0.9389333,218.9,8.14,65.47,8.19,5.632,4.917,0.567,0,11.77,13.6,5.825,100.2046,7.024,7.024,7.023,100
"2014-02-28 13:33:00",758756,4.438,101.542,5.75775,0.7066371,5.79,0,3.236,96.67788,7.24806,0.5477445,4.04,0,0.9382,221.4,8.13,64.68,8.14,5.594,4.604,0.604,0,11.77,13.6,5.638,100.2029,7.024,7.025,7.023,100
"2014-02-28 13:34:00",758757,4.353333,100.3312,7.03033,0.5039929,5.09,0,3.563333,97.73327,11.32371,0.4772234,4.74,0,0.9384667,221.3,8.14,64.42,8.15,5.566,4.833,0.347,0,11.78,13.6,5.263,100.2038,7.023,7.024,7.023,100
"2014-02-28 13:35:00",758758,3.446,90.7382,5.672069,0.2597384,3.99,0,2.552667,85.99822,4.788134,0.4913718,3.55,0,0.9382666,225.2,8.15,63.99,8.15,5.547,3.412,0.504,0,11.79,13.6,4.263,100.2056,7.024,7.025,7.024,80
"2014-02-28 13:36:00",758759,4.512666,96.00319,6.236537,0.5025729,5.19,0,3.241333,86.59781,7.038589,0.4732986,3.96,0,0.9387333,223.3,8.13,64.11,8.15,5.539,4.017,0.98,0,11.79,13.6,5.638,100.2061,7.024,7.025,7.023,86.7
"2014-02-28 13:37:00",758760,3.74,87.28042,7.467646,0.7390896,4.93,0,3.128667,92.19109,5.885862,0.5491431,3.93,0,0.9390666,223,8.11,63.4,8.1,5.454,4.417,0.576,0,11.74,13.6,5.388,100.2061,7.023,7.024,7.023,40
"2014-02-28 13:38:00",758761,3.241333,96.15337,7.956584,0.3672214,3.78,0,2.847333,105.4031,4.797796,0.4094951,3.57,0,0.9392,220.3,8.12,64.71,8.15,5.557,3.767,0.352,0,11.77,13.6,4.513,100.2061,7.025,7.025,7.023,93.3
"2014-02-28 13:39:00",758762,2.49,97.7354,6.905473,0.2271564,2.88,0,2.484,106.4018,4.989347,0.3346003,3.4,0,0.9392,220.7,8.17,65.65,8.19,5.694,3.313,0.352,0,11.74,13.6,3.95,100.2058,7.024,7.025,7.023,60
"2014-02-28 13:40:00",758763,3.647334,97.6172,6.643614,0.4957078,4.34,0,2.578,100.2332,8.417371,0.5185518,3.32,0,0.9378666,228.3,8.21,66.14,8.26,5.778,3.488,0.282,0,11.78,13.6,4.075,100.2069,7.024,7.024,7.023,100
"2014-02-28 13:41:00",758764,3.702667,92.66913,8.805856,0.6461627,5.59,0,2.624,100.0317,9.977996,0.7141317,4.11,0,0.9379333,228.2,8.24,65.37,8.27,5.771,3.933,0.405,0,11.89,13.59,4.513,100.2021,7.024,7.024,7.023,100
"2014-02-28 13:42:00",758765,4.809334,86.26687,4.566746,0.5881776,5.62,0,3.476,86.58792,10.32064,0.7013206,4.85,0,0.9372666,231.2,8.28,65.76,8.32,5.815,4.221,0.797,0,11.9,13.6,5.325,100.2006,7.024,7.025,7.023,100
"2014-02-28 13:43:00",758766,4.043334,90.79476,5.679362,0.738193,5.19,0,3.118667,90.36732,8.871707,0.5816628,4.5,0,0.9386666,221.9,8.26,65.22,8.29,5.764,4.337,0.451,0,11.89,13.6,5.013,100.2017,7.024,7.025,7.023,93.3
"2014-02-28 13:44:00",758767,4.879333,95.00186,4.897151,0.4271684,5.87,0,3.635333,87.04469,11.81483,0.7574419,4.73,0,0.9378666,227.3,8.27,65.57,8.3,5.762,4.554,0.839,0,11.91,13.6,6.2,100.1959,7.024,7.025,7.023,100
"2014-02-28 13:45:00",758768,5.343999,94.26613,5.271598,0.5575996,6.43,0,3.715333,93.99502,4.438915,0.6137194,4.67,0,0.9385334,226.4,8.26,64.54,8.29,5.691,5.896,0.366,0,11.95,13.6,6.638,100.1941,7.024,7.024,7.023,93.3
"2014-02-28 13:46:00",758769,4.68,97.48062,5.292622,0.385625,5.18,0,3.630667,93.46976,4.701134,0.5074573,4.54,0,0.9378666,230.7,8.26,64.08,8.27,5.644,5.162,0.572,0,11.9,13.59,6.138,100.1945,7.023,7.024,7.023,80
"2014-02-28 13:47:00",758770,4.376,84.35038,8.696174,0.637953,5.63,0,3.678,82.13674,6.256402,0.6690113,5.04,0,0.9376,232.3,8.26,64.77,8.32,5.693,4.725,0.516,0,11.86,13.6,5.513,100.1944,7.022,7.024,7.022,33.33
"2014-02-28 13:48:00",758771,5.134,78.66506,4.496105,0.3821832,5.72,0,4.381333,72.30995,9.277601,0.6545824,5.54,0,0.9380666,231.5,8.26,64.14,8.31,5.652,4.662,0.59,0,11.89,13.59,5.45,100.1949,7.023,7.024,7.023,80
"2014-02-28 13:49:00",758772,4.555333,89.04979,7.083918,0.4728899,5.29,0,4.618,83.93408,7.287554,0.5389768,5.65,0,0.9381333,233.5,8.25,63.86,8.31,5.595,5.575,0.282,0,11.98,13.6,6.325,100.1939,7.024,7.024,7.022,100
"2014-02-28 13:50:00",758773,4.413333,98.20086,8.22713,0.6192434,5.5,0,4.01,94.12485,11.01174,0.3314614,4.59,0,0.9378,234.8,8.27,63.16,8.35,5.569,5.5,0.319,0,12.01,13.6,6.263,100.1923,7.023,7.024,7.021,100
"2014-02-28 13:51:00",758774,4.837333,94.86369,5.133789,0.4775279,5.5,0,4.128666,90.53477,4.68727,0.572525,5.14,0,0.9392,231.5,8.3,63.09,8.33,5.572,5.846,0.451,0,12.02,13.59,6.575,100.1921,7.023,7.024,7.021,80
"2014-02-28 13:52:00",758775,4.180666,87.13483,6.826531,0.5203392,4.82,0,3.122667,80.44375,7.855743,0.6134652,4.27,0,0.9383333,234.7,8.32,63.24,8.39,5.614,4.671,0.286,0,11.97,13.6,5.138,100.1921,7.023,7.023,7.021,0
"2014-02-28 13:53:00",758776,4.196666,95.66581,3.608177,0.3239067,4.92,0,2.812667,95.65054,9.227331,0.7288846,3.61,0,0.9384,230.3,8.37,64.57,8.47,5.774,4.267,0.712,0,11.97,13.6,5.388,100.1904,7.021,7.024,7.021,20
"2014-02-28 13:54:00",758777,3.795334,98.46716,3.441838,0.390587,4.42,0,2.925333,92.51672,7.475301,0.4716901,3.65,0,0.9376,234.3,8.37,64.15,8.4,5.755,3.642,0.461,0,12,13.59,4.388,100.1882,7.021,7.023,7.021,86.7
"2014-02-28 13:55:00",758778,3.699333,107.4692,4.542446,0.2700979,4.25,0,2.471333,99.4439,10.22913,0.6800869,3.86,0,0.9384667,231.6,8.37,63.52,8.42,5.709,3.762,0.366,0,12.03,13.59,4.513,100.1887,7.021,7.023,7.021,46.67
"2014-02-28 13:56:00",758779,3.466667,103.0005,5.315232,0.3265714,4.14,0,2.91,103.038,8.947819,0.4780237,3.82,0,0.9389333,230.1,8.37,62.96,8.37,5.66,3.842,0.305,0,12,13.59,4.325,100.1889,7.021,7.022,7.021,0
"2014-02-28 13:57:00",758780,3.65,107.9375,9.347973,0.558677,4.75,0,3.602,99.72488,10.539,0.626346,4.92,0,0.9385999,236.4,8.4,62.98,8.38,5.647,3.675,0.458,0,12.05,13.59,4.388,100.1902,7.021,7.022,7.02,13.33
"2014-02-28 13:58:00",758781,4.178666,111.7332,5.659824,0.653298,5.17,0,3.601334,108.6681,7.37817,0.5921358,4.56,0,0.9392,232.4,8.41,62.45,8.38,5.612,4.658,0.944,0,12.07,13.6,5.575,100.1862,7.021,7.022,7.021,86.7
"2014-02-28 13:59:00",758782,3.81,110.4496,7.345195,0.5941828,5.05,0,3.358,112.5985,5.159567,0.4554735,4.47,0,0.9398,228.7,8.42,62.28,8.36,5.57,4.712,0.28,0,12.12,13.6,5.263,100.1856,7.021,7.022,7.02,93.3
"2014-02-28 14:00:00",758783,3.294,112.9975,6.758635,0.443964,4.02,0,3.101333,116.0861,14.7377,0.6188039,4.23,0,0.9394667,230.9,8.39,61.91,8.34,5.514,4.3,0.44,0,12.15,13.59,5.013,100.1855,7.021,7.022,7.02,100
"2014-02-28 14:01:00",758784,4.822,97.86485,6.730548,0.5952724,5.51,0,3.444,100.0591,7.969605,0.6969821,4.92,0,0.9393333,229,8.42,63.81,8.39,5.663,4.762,0.443,0,12.1,13.6,5.638,100.1847,7.021,7.022,7.021,100
"2014-02-28 14:02:00",758785,4.231334,82.98223,14.54459,0.4908478,4.91,0,3.182,92.41911,7.50772,0.489819,4.51,0,0.9378666,233.6,8.4,63.92,8.35,5.7,4.771,0.493,0,12.1,13.6,5.513,100.1852,7.021,7.022,7.021,66.67
"2014-02-28 14:03:00",758786,5.044667,75.99404,6.351048,0.4168592,5.76,0,3.612666,78.64771,8.276003,0.5460948,4.43,0,0.938,234.9,8.35,64.22,8.34,5.68,5.292,0.383,0,12.07,13.59,6.013,100.1881,7.02,7.022,7.02,13.33
"2014-02-28 14:04:00",758787,5.143333,79.86735,4.286705,0.489267,5.84,0,3.915333,79.79893,6.132601,0.6678708,5.14,0,0.9394,233.9,8.28,64.7,8.3,5.656,5.479,0.468,0,12.15,13.6,6.138,100.1904,7.021,7.022,7.021,80
"2014-02-28 14:05:00",758788,3.996667,77.46323,4.376407,0.2597092,4.42,0,3.140667,76.26517,7.126342,0.4043837,3.64,0,0.9382,239.7,8.23,63.75,8.29,5.571,4.4,0.554,0,12.19,13.6,5.388,100.1888,7.021,7.022,7.02,80
"2014-02-28 14:06:00",758789,3.334667,88.93209,6.876347,0.1739298,3.75,0,3.152,87.33991,8.158398,0.4141208,3.92,0,0.9382666,241.9,8.26,64.27,8.31,5.651,4.004,0.453,0,12.22,13.59,4.888,100.188,7.02,7.022,7.02,100
"2014-02-28 14:07:00",758790,3.711333,90.85846,7.958021,0.3364693,4.26,0,2.863333,98.92584,7.155774,0.3147839,3.39,0,0.938,239.2,8.31,64.61,8.41,5.72,3.958,0.438,0,12.24,13.6,4.763,100.1878,7.021,7.022,7.02,100
"2014-02-28 14:08:00",758791,4.166,95.5346,5.88494,0.7817571,5.32,0,2.875333,96.74899,9.510528,0.4339718,3.61,0,0.9381333,238.7,8.42,65.39,8.53,5.889,3.696,0.551,0,12.28,13.6,4.888,100.1876,7.021,7.022,7.02,86.7
"2014-02-28 14:09:00",758792,4.268666,95.60434,5.133252,0.4207274,5.03,0,3.236667,94.87793,7.120713,0.8630154,4.48,0,0.9388666,241.7,8.43,63.74,8.46,5.772,4.629,0.775,0,12.22,13.59,5.763,100.1857,7.021,7.022,7.021,100
"2014-02-28 14:10:00",758793,3.586,92.60296,5.310506,0.2774118,4.06,0,2.513333,103.5414,10.99222,0.5044953,3.43,0,0.938,240.4,8.47,63.8,8.54,5.787,2.863,0.372,0,12.25,13.6,3.513,100.1869,7.022,7.022,7.021,100
"2014-02-28 14:11:00",758794,3.416667,95.93026,5.742459,0.2994588,4.1,0,2.297333,95.00693,7.505897,0.3513112,2.98,0,0.9392666,237.4,8.55,64.34,8.6,5.899,3.063,0.458,0,12.28,13.6,4.2,100.1875,7.021,7.021,7.021,100
"2014-02-28 14:12:00",758795,3.463333,106.5383,6.992209,0.5347108,4.65,0,2.61,106.2601,11.58217,0.6071463,3.83,0,0.9389333,236.7,8.56,63.57,8.6,5.881,3.596,0.635,0,12.3,13.6,4.7,100.1883,7.021,7.022,7.02,100
"2014-02-28 14:13:00",758796,4.190001,102.0745,15.65664,1.038634,6.18,0,3.173333,102.2146,10.63843,0.5295113,4.11,0,0.9399999,233.8,8.61,63.8,8.62,5.893,3.992,0.292,0,12.37,13.6,4.7,100.1864,7.021,7.022,7.02,100
"2014-02-28 14:14:00",758797,4.194,99.28446,8.800729,1.085491,5.87,0,3.994667,102.8051,7.17345,0.4338336,5.11,0,0.9403999,236.8,8.59,62.9,8.58,5.828,4.692,0.543,0,12.4,13.6,5.888,100.191,7.021,7.022,7.021,100
"2014-02-28 14:15:00",758798,4.708667,91.42155,7.998588,0.5238177,5.53,0,3.746667,99.86743,6.629914,0.6075379,4.85,0,0.9399334,238,8.55,62.53,8.47,5.744,5.575,0.367,0,12.41,13.6,6.075,100.1914,7.021,7.021,7.02,93.3
"2014-02-28 14:16:00",758799,3.906,98.40576,5.567869,0.6091283,5.03,0,3.678,101.5436,10.07039,0.6024196,4.75,0,0.9398,235.7,8.49,62.03,8.44,5.656,5.483,0.456,0,12.46,13.6,6.075,100.1907,7.021,7.022,7.02,100
"2014-02-28 14:17:00",758800,3.811333,98.01852,7.759069,0.6439241,5.08,0,2.693333,94.93877,5.576462,0.3323585,3.31,0,0.9398667,231.1,8.49,62.06,8.47,5.645,3.683,0.355,0,12.46,13.6,4.263,100.1917,7.021,7.021,7.02,100
"2014-02-28 14:18:00",758801,4.466667,90.07018,6.751623,1.052778,6.08,0,3.019333,88.66707,4.641745,0.4265124,3.86,0,0.9394,239.3,8.49,62.44,8.49,5.682,3.658,0.545,0,12.4,13.6,5.138,100.1939,7.021,7.021,7.02,66.67
"2014-02-28 14:19:00",758802,4.263999,92.5443,6.831339,0.5766316,5.2,0,3.521333,92.02525,9.134255,0.7065113,5.14,0,0.9394667,241.5,8.48,61.99,8.49,5.655,5.258,0.61,0,12.4,13.6,6.388,100.193,7.021,7.021,7.02,100
"2014-02-28 14:20:00",758803,4.154667,90.6551,7.71935,0.6984828,5.13,0,3.365334,87.13817,11.33507,0.6125886,4.39,0,0.9385334,242.1,8.5,62.54,8.52,5.692,4.612,0.422,0,12.39,13.6,5.825,100.1929,7.021,7.021,7.02,93.3
"2014-02-28 14:21:00",758804,4.154666,89.60106,8.56271,0.670302,4.99,0,3.153333,96.11872,14.54705,0.5507047,4.05,0,0.9386666,239.9,8.51,61.93,8.52,5.669,4.35,0.68,0,12.44,13.6,5.575,100.1945,7.021,7.021,7.02,100
"2014-02-28 14:22:00",758805,4.35,93.78554,6.687345,0.765367,5.63,0,3.549333,94.85358,9.61683,0.3955497,4.13,0,0.939,241.1,8.51,61.44,8.52,5.646,4.929,0.461,0,12.43,13.6,5.638,100.1929,7.021,7.022,7.02,100
"2014-02-28 14:23:00",758806,3.985333,91.19889,7.506306,0.387795,4.89,0,3.026,91.92959,5.764764,0.4626273,3.98,0,0.9385999,238.7,8.5,61.2,8.5,5.596,4.679,0.793,0,12.48,13.6,5.95,100.1933,7.021,7.022,7.02,100
"2014-02-28 14:24:00",758807,3.876,99.26437,5.295913,0.2757245,4.48,0,2.997333,89.25027,7.764119,0.5838888,4.21,0,0.9383333,242.3,8.5,62.08,8.5,5.657,4.442,0.375,0,12.57,13.6,5.325,100.1939,7.021,7.022,7.02,100
"2014-02-28 14:25:00",758808,3.982666,107.8081,7.006374,0.2185244,4.36,0,2.834,100.3629,8.653851,0.5706463,3.63,0,0.9390666,236,8.49,61.31,8.5,5.629,4.217,0.394,0,12.54,13.59,4.825,100.1937,7.021,7.021,7.02,80
"2014-02-28 14:26:00",758809,3.902667,114.8774,9.961468,0.5040829,5.02,0,3.339334,107.5831,10.70358,0.5237234,4.47,0,0.9396,233.5,8.5,60.56,8.51,5.553,4.196,0.349,0,12.49,13.6,5.013,100.1924,7.021,7.021,7.02,86.7
"2014-02-28 14:27:00",758810,4.750667,117.5232,10.81503,0.9287804,5.82,0,3.327334,113.0791,6.995166,0.6314899,4.81,0,0.9401333,235.4,8.53,61.47,8.51,5.596,4.796,0.655,0,12.5,13.6,5.95,100.1908,7.021,7.021,7.02,66.67
"2014-02-28 14:28:00",758811,3.971334,99.91698,8.901875,0.4622678,4.8,0,3.372,102.5979,4.657876,0.4911646,4.18,0,0.9388666,246.1,8.46,59.61,8.41,5.452,4.075,0.513,0,12.46,13.59,4.825,100.1923,7.021,7.021,7.02,60
"2014-02-28 14:29:00",758812,3.588,81.896,10.21718,0.4887562,4.38,0,2.536,96.6027,10.39156,0.5254306,3.9,0,0.938,240,8.46,60.59,8.46,5.488,3.733,0.427,0,12.48,13.6,4.45,100.1946,7.021,7.021,7.02,86.7
"2014-02-28 14:30:00",758813,2.966,101.1242,9.659416,0.3411705,3.51,0,2.537333,98.16813,12.86623,0.5761998,3.3,0,0.9382666,240.1,8.47,62.33,8.45,5.645,3.025,0.24,0,12.47,13.6,3.45,100.1938,7.02,7.021,7.02,93.3
"2014-02-28 14:31:00",758814,3.893333,104.6775,14.9196,0.7231014,5.21,0,2.864,101.6653,9.527136,0.5631317,3.66,0,0.9388666,239.7,8.45,60.63,8.42,5.554,4.05,0.393,0,12.46,13.6,4.575,100.1915,7.021,7.021,7.02,93.3
"2014-02-28 14:32:00",758815,4.372,101.9248,6.511639,0.514175,5.27,0,3.080667,98.08101,8.752711,0.5272124,4.08,0,0.9382,241.5,8.44,61.25,8.44,5.54,4.275,0.606,0,12.45,13.6,5.45,100.1937,7.02,7.021,7.02,40
"2014-02-28 14:33:00",758816,4.835999,96.79799,3.934951,0.2279708,5.28,0,3.686,87.57356,8.06642,0.706237,4.97,0,0.9385332,240.6,8.41,60.96,8.41,5.501,3.958,0.385,0,12.41,13.59,4.575,100.1924,7.02,7.021,7.02,80
"2014-02-28 14:34:00",758817,3.852667,98.33413,5.446541,0.3079711,4.39,0,2.784667,95.20046,6.034693,0.5146114,3.58,0,0.9381333,242.7,8.38,61.66,8.38,5.519,3.946,0.327,0,12.4,13.6,4.45,100.1929,7.021,7.021,7.02,53.33
"2014-02-28 14:35:00",758818,3.835333,93.49855,8.308524,0.3488432,4.52,0,2.624,91.38972,7.078187,0.3657103,3.39,0,0.9381333,247.4,8.38,62.34,8.38,5.575,4.079,0.275,0,12.43,13.59,4.513,100.1915,7.021,7.021,7.02,100
"2014-02-28 14:36:00",758819,3.412667,84.79847,6.281675,0.7478811,5.23,0,2.358,84.19824,6.850292,0.3480076,2.89,0,0.9376,248.2,8.37,63.03,8.41,5.641,3.554,0.236,0,12.44,13.6,4.012,100.1918,7.021,7.021,7.02,80
"2014-02-28 14:37:00",758820,4.133334,95.20358,9.916162,0.4389178,4.64,0,3.031333,93.17083,9.573865,0.5871839,4.17,0,0.9392666,240.1,8.34,62.87,8.37,5.623,3.896,0.562,0,12.36,13.6,4.638,100.191,7.02,7.021,7.02,33.33
"2014-02-28 14:38:00",758821,4.218667,118.3293,5.85982,0.6148481,5.43,0,3.248667,116.1931,7.454455,0.4863451,4.35,0,0.9388666,239.2,8.34,62.95,8.38,5.614,4.792,0.42,0,12.34,13.6,5.45,100.1931,7.02,7.021,7.02,40
"2014-02-28 14:39:00",758822,4.454667,120.2719,7.954824,0.5735487,5.57,0,3.373333,118.8147,6.939655,0.3803975,4.07,0,0.9399999,237.3,8.31,61.19,8.34,5.466,4.35,0.357,0,12.35,13.6,4.825,100.1895,7.021,7.021,7.02,86.7
"2014-02-28 14:40:00",758823,4.962667,118.8505,7.18269,0.3374901,5.45,0,3.469333,113.3646,9.496817,0.4710622,4.26,0,0.9400666,235.7,8.29,60.87,8.3,5.366,4.733,0.668,0,12.33,13.6,5.825,100.1887,7.021,7.021,7.02,86.7
"2014-02-28 14:41:00",758824,3.898667,110.0165,7.266758,0.6807336,5.12,0,2.758,122.1262,11.74449,0.4269614,3.41,0,0.9399332,233.8,8.27,60.39,8.3,5.302,5.142,0.401,0,12.29,13.59,5.638,100.188,7.02,7.021,7.02,80
"2014-02-28 14:42:00",758825,3.546,113.7368,7.24679,0.5037301,4.7,0,2.543333,108.8146,8.962921,0.5399589,3.6,0,0.9394,234.5,8.27,61.51,8.28,5.38,3.558,0.471,0,12.24,13.6,4.388,100.1897,7.02,7.021,7.019,86.7
"2014-02-28 14:43:00",758826,3.84,108.7027,11.4033,0.4342656,4.64,0,2.756,109.3964,6.127789,0.5120782,3.64,0,0.9396666,232.7,8.24,61.73,8.27,5.391,3.883,0.803,0,12.21,13.6,5.7,100.1882,7.02,7.021,7.02,40
"2014-02-28 14:44:00",758827,4.258667,107.4446,9.00458,0.533065,5.25,0,3.058,110.397,8.373218,0.4044124,3.59,0,0.9402,231,8.24,62.41,8.25,5.445,4.571,0.334,0,12.16,13.6,5.263,100.1888,7.021,7.021,7.02,6.667
"2014-02-28 14:45:00",758828,4.543334,113.1991,7.29098,0.8557777,6.02,0,3.512,112.3752,10.75436,0.4567304,4.25,0,0.9394667,237.7,8.19,61.1,8.2,5.343,4.737,0.744,0,12.07,13.6,6.138,100.1863,7.021,7.021,7.02,0
"2014-02-28 14:46:00",758829,5.295333,101.2673,3.453531,0.3205384,5.85,0,3.207333,98.99412,7.404459,0.631986,4.73,0,0.9392,239.2,8.18,60.44,8.23,5.255,4.208,0.556,0,12.07,13.6,5.763,100.1874,7.021,7.021,7.02,0
"2014-02-28 14:47:00",758830,4.524,93.06477,4.681939,0.6059571,5.73,0,3.176667,94.99463,6.608534,0.4912795,4.06,0,0.9389333,238.3,8.18,60.84,8.24,5.272,4.071,0.597,0,12.04,13.6,5.013,100.1855,7.021,7.021,7.02,0
"2014-02-28 14:48:00",758831,4.573333,97.86485,5.411784,1.12616,6.39,0,3.137333,95.63661,16.34775,0.7121841,4.59,0,0.9383333,239.8,8.18,61.62,8.24,5.348,4.533,0.755,0,12.06,13.6,5.7,100.185,7.02,7.021,7.02,0
"2014-02-28 14:49:00",758832,6.094,93.80448,4.211063,0.7797247,7.11,0,4.62,92.06157,9.843608,0.8884143,5.84,0,0.9392,235.3,8.18,62.46,8.23,5.403,5.492,1.272,0,12.03,13.6,7.575,100.1843,7.021,7.021,7.02,0
"2014-02-28 14:50:00",758833,5.758,93.66987,6.527656,0.6735103,6.79,0,4.740667,92.07024,6.734277,0.739202,5.89,0,0.9393333,231.5,8.18,62.84,8.22,5.44,6.575,0.763,0,12.01,13.6,7.763,100.1834,7.021,7.021,7.02,0
"2014-02-28 14:51:00",758834,4.915999,99.96284,7.179354,0.5367533,5.77,0,3.908667,96.53141,6.497515,0.7599023,5.51,0,0.9390666,233.2,8.15,62.68,8.18,5.403,5.183,0.66,0,11.99,13.6,6.45,100.1818,7.021,7.022,7.02,0
"2014-02-28 14:52:00",758835,5.178,97.91638,11.52242,0.4631803,5.91,0,3.325333,101.7304,7.211817,0.5932943,4.75,0,0.9392666,230,8.13,63.11,8.17,5.433,5.154,0.61,0,11.94,13.6,6.263,100.1814,7.021,7.021,7.02,0
"2014-02-28 14:53:00",758836,3.737334,103.8812,11.21776,0.6258271,4.79,0,2.652,109.6561,7.97379,0.4732751,3.58,0,0.9392,226.3,8.12,64.82,8.11,5.545,4.687,0.36,0,11.93,13.6,5.45,100.1848,7.021,7.021,7.02,40
"2014-02-28 14:54:00",758837,3.473333,86.7914,9.534146,0.5515755,4.9,0,2.724666,89.93738,7.31515,0.466074,3.5,0,0.9391333,226.9,8.09,64.48,8.09,5.548,4.075,0.543,0,12.01,13.6,4.95,100.186,7.022,7.022,7.02,46.67
"2014-02-28 14:55:00",758838,4.267333,89.26665,3.749699,0.533085,5.4,0,2.770667,91.59733,4.727641,0.5036197,3.5,0,0.9387333,229.3,8.06,65.05,8.05,5.554,4.425,0.507,0,12.01,13.6,5.138,100.1841,7.02,7.021,7.02,100
"2014-02-28 14:56:00",758839,4.000667,79.33047,5.410766,0.6549856,4.9,0,3.022,84.2765,11.93681,0.5863241,4.05,0,0.9392,227,8.04,65.14,8.04,5.544,4.192,0.433,0,11.99,13.6,4.95,100.1837,7.021,7.021,7.02,100
"2014-02-28 14:57:00",758840,5.284,79.06136,5.115334,0.4889962,6.31,0,3.754667,74.53919,5.872242,0.3813637,4.5,0,0.939,228.5,8.01,64.28,8.05,5.465,4.933,0.26,0,11.96,13.6,5.513,100.1836,7.021,7.022,7.02,93.3
"2014-02-28 14:58:00",758841,4.069334,84.79263,7.004426,0.6590849,5.04,0,3.386667,82.79848,5.704763,0.4300956,4.1,0,0.9388,231.3,8.01,63.87,8.06,5.427,4.433,0.479,0,11.96,13.6,5.325,100.1806,7.02,7.021,7.02,100
"2014-02-28 14:59:00",758842,4.170667,82.26574,7.643416,0.6308668,4.98,0,3.143333,83.18179,9.062838,0.4881348,4.02,0,0.9385999,232,8.03,64.03,8.09,5.427,4.408,0.464,0,12,13.59,5.138,100.1801,7.021,7.021,7.02,100
"2014-02-28 15:00:00",758843,4.634,76.07406,7.099202,0.7513258,5.58,0,3.550667,83.19686,8.131445,0.4756535,4.13,0,0.9388,231.5,8.04,63.57,8.11,5.412,4.958,0.452,0,11.97,13.6,5.825,100.1816,7.021,7.021,7.02,100
"2014-02-28 15:01:00",758844,3.695334,86.32345,10.21532,0.6064968,4.85,0,3.461334,90.00356,10.89866,0.9401198,4.86,0,0.9388667,231,8.06,62.98,8.14,5.38,4.85,0.471,0,11.93,13.6,5.513,100.1781,7.021,7.022,7.02,100
"2014-02-28 15:02:00",758845,4.816,85.58586,7.148201,0.8210789,5.95,0,3.506666,81.8998,9.651301,0.5475968,4.44,0,0.9390666,229,8.08,63.84,8.15,5.458,5.075,0.556,0,11.91,13.59,5.763,100.1806,7.022,7.022,7.02,100
"2014-02-28 15:03:00",758846,4.388,90.06483,7.877838,0.6348774,5.42,0,3.551333,82.8379,9.591737,0.5274956,4.88,0,0.9384667,232.5,8.05,64.33,8.12,5.498,5.225,0.493,0,11.91,13.6,6.013,100.1815,7.021,7.022,7.021,100
"2014-02-28 15:04:00",758847,3.558666,95.85414,10.60767,0.433203,4.4,0,3.28,98.20176,6.344623,0.3598333,3.76,0,0.9388,233.3,8.05,63.22,8.12,5.421,4.992,0.243,0,11.91,13.6,5.388,100.1797,7.021,7.022,7.02,100
"2014-02-28 15:05:00",758848,3.718666,95.73155,3.801581,0.5047623,4.39,0,2.383333,92.26991,6.449998,0.4875199,3.5,0,0.9392666,227.5,8.07,64.65,8.12,5.517,3.579,0.629,0,11.92,13.6,4.575,100.1789,7.021,7.021,7.021,100
"2014-02-28 15:06:00",758849,2.840667,90.26252,5.774725,0.3314909,3.61,0,1.884,93.60793,7.330694,0.3041886,2.38,0,0.9396666,222.3,8.07,65.41,8.1,5.604,3.146,0.201,0,11.89,13.6,3.575,100.1815,7.021,7.022,7.02,100
"2014-02-28 15:07:00",758850,2.467334,94.47547,7.5382,0.2538626,2.87,0,1.643333,100.403,5.533543,0.2064515,2.04,0,0.9398,220.9,8.07,65.98,8.09,5.68,2.95,0.243,0,11.88,13.6,3.638,100.1835,7.021,7.022,7.02,100
"2014-02-28 15:08:00",758851,2.728667,107.7262,7.761474,0.387468,3.46,0,2.13,108.6826,9.403036,0.2974335,2.7,0,0.9394667,220.7,8.08,66.43,8.12,5.726,3.346,0.38,0,11.82,13.6,4.012,100.1784,7.021,7.022,7.02,100
"2014-02-28 15:09:00",758852,2.787333,100.2032,6.043873,0.5677261,4.11,0,1.954,97.09593,8.783125,0.2802333,2.46,0,0.9398667,219.2,8.1,66.74,8.11,5.762,3.554,0.485,0,11.84,13.6,4.388,100.1821,7.021,7.022,7.02,93.3
"2014-02-28 15:10:00",758853,2.844,93.86723,16.31654,0.607649,3.91,0,2.930667,108.1358,9.44166,0.4851869,4.05,0,0.9394667,223.8,8.08,65.74,8.12,5.684,4.275,0.389,0,11.82,13.59,4.7,100.1798,7.022,7.022,7.021,100
"2014-02-28 15:11:00",758854,3.024667,87.46554,3.912409,0.5821439,4.04,0,2.878667,85.45076,10.70018,0.5301052,4.27,0,0.9394,223.5,8.09,64.82,8.14,5.587,3.937,0.551,0,11.68,13.6,4.7,100.1803,7.021,7.022,7.021,26.67
"2014-02-28 15:12:00",758855,3.442,83.52708,6.126017,0.9309793,4.9,0,2.902,82.26479,9.277417,0.6010568,4.35,0,0.9389333,228.1,8.1,64.4,8.14,5.556,3.929,0.541,0,11.73,13.6,5.388,100.1797,7.022,7.022,7.021,100
"2014-02-28 15:13:00",758856,4.425333,86.31579,6.692235,0.7791864,5.48,0,3.44,83.25364,7.837502,0.4626301,4.38,0,0.939,231.3,8.1,63.42,8.14,5.455,4.962,0.559,0,11.73,13.6,6.138,100.1823,7.021,7.022,7.021,100
"2014-02-28 15:14:00",758857,3.7,91.19622,10.90609,0.4329588,4.56,0,3.588,99.89338,9.995862,0.822437,5.22,0,0.9384,236.7,8.1,63.08,8.15,5.412,4.85,0.591,0,11.72,13.6,5.888,100.1825,7.021,7.022,7.021,100
"2014-02-28 15:15:00",758858,3.792,82.66558,5.397426,0.5338439,4.64,0,3.310666,88.20123,6.886036,0.4846231,4.05,0,0.9388666,233.8,8.11,63.01,8.15,5.408,4.375,0.404,0,11.7,13.6,5.075,100.1813,7.021,7.022,7.02,100
"2014-02-28 15:16:00",758859,4.67,83.33053,7.167456,0.6193113,5.57,0,3.554667,79.59813,6.222927,0.6516324,4.9,0,0.9384667,233.7,8.1,62.44,8.16,5.361,4.825,0.372,0,11.69,13.6,5.763,100.1854,7.021,7.022,7.021,100
"2014-02-28 15:17:00",758860,4.212,89.32875,7.113981,0.4096861,4.85,0,3.580667,87.12973,6.44482,0.4676817,4.38,0,0.9375333,243.6,8.09,61.6,8.18,5.297,5.029,0.303,0,11.68,13.6,5.763,100.1827,7.021,7.022,7.021,93.3
"2014-02-28 15:18:00",758861,3.282666,90.13435,4.543205,0.3933017,4.01,0,2.794666,86.72401,6.36642,0.4284214,3.73,0,0.9378666,240.3,8.12,61.35,8.22,5.278,3.904,0.561,0,11.62,13.6,4.825,100.1844,7.021,7.022,7.021,73.33
"2014-02-28 15:19:00",758862,2.985334,86.33566,5.054491,0.2507553,3.44,0,2.429333,86.40013,4.71523,0.3970301,3.16,0,0.9380666,239,8.14,62.64,8.21,5.379,3.446,0.373,0,11.61,13.6,4.138,100.1857,7.021,7.022,7.021,93.3
"2014-02-28 15:20:00",758863,3.182,78.59942,5.412421,0.3000489,3.66,0,2.036667,85.33817,7.210513,0.3252213,2.61,0,0.9382,235.7,8.14,64.77,8.16,5.552,3.417,0.316,0,11.67,13.59,4.012,100.1854,7.021,7.022,7.021,100
"2014-02-28 15:21:00",758864,2.778,82.86605,6.589065,0.4574888,3.73,0,1.955333,82.13293,8.723475,0.3824459,3.11,0,0.9381333,236.8,8.11,64.05,8.14,5.556,2.917,0.414,0,11.66,13.6,3.638,100.1865,7.022,7.024,7.021,100
"2014-02-28 15:22:00",758865,3.302667,81.24909,8.105948,0.7531488,4.38,0,1.789333,87.87819,11.40011,0.3170797,2.42,0,0.9381333,235.5,8.1,65.12,8.13,5.596,2.713,0.37,0,11.63,13.6,3.263,100.1845,7.022,7.022,7.02,100
"2014-02-28 15:23:00",758866,3.439333,89.21139,9.966921,0.5760146,4.61,0,2.394667,90.72,8.326497,0.3667309,3.42,0,0.9383333,234.8,8.08,64.98,8.11,5.593,3.567,0.45,0,11.62,13.6,4.513,100.1863,7.021,7.022,7.021,100
"2014-02-28 15:24:00",758867,4.260667,94.89619,9.244167,0.6428111,5.45,0,3.309334,94.33767,12.0796,0.6138237,4.11,0,0.9387333,232.5,8.07,63.87,8.15,5.498,4.012,0.487,0,11.63,13.6,4.763,100.1857,7.021,7.024,7.021,100
"2014-02-28 15:25:00",758868,4.847333,107.8167,13.2148,0.7620539,5.81,0,4.469333,111.6092,9.804143,0.8088467,5.78,0,0.9386666,237.7,8.08,63.17,8.16,5.386,5.654,0.825,0,11.63,13.6,6.575,100.185,7.021,7.022,7.021,100
"2014-02-28 15:26:00",758869,3.562,87.26576,7.063447,0.3442906,4.23,0,3.342667,85.26743,6.111406,0.4583226,4.09,0,0.9376667,241.3,8.1,62.03,8.18,5.281,4.225,0.467,0,11.57,13.6,4.95,100.1868,7.021,7.022,7.021,100
"2014-02-28 15:27:00",758870,3.463334,86.60042,6.025123,0.3405029,4.02,0,2.515334,91.19498,13.32701,0.4694516,3.51,0,0.9391333,232.9,8.1,62.06,8.18,5.286,3.396,0.443,0,11.58,13.6,4.263,100.1854,7.021,7.022,7.021,100
"2014-02-28 15:28:00",758871,3.160667,88.20606,7.552878,0.4919549,4.04,0,2.047333,92.46944,7.653182,0.2707882,2.63,0,0.9388666,234.1,8.09,64.14,8.12,5.433,3.008,0.318,0,11.57,13.59,3.513,100.1844,7.022,7.022,7.021,100
"2014-02-28 15:29:00",758872,2.766,87.93587,8.310285,0.3533233,3.41,0,2.622,94.66455,4.075389,0.5339563,3.63,0,0.9384667,234.9,8.05,64.7,8.05,5.484,3.45,0.357,0,11.54,13.6,4.012,100.1891,7.023,7.024,7.021,100
"2014-02-28 15:30:00",758873,3.394,77.89001,10.12354,0.5023252,4.54,0,2.292667,77.65894,15.00622,0.3178567,2.94,0,0.9384,234.9,8.05,64.19,8.09,5.444,3.554,0.547,0,11.52,13.6,4.45,100.1886,7.022,7.023,7.022,100
"2014-02-28 15:31:00",758874,2.95,80.26833,8.455301,0.4205076,3.98,0,2.706667,82.88586,10.99584,0.6284548,3.98,0,0.9382,236.2,8.02,64.47,8.08,5.441,3.812,0.491,0,11.5,13.6,4.638,100.1885,7.023,7.024,7.022,100
"2014-02-28 15:32:00",758875,3.915334,84.72221,6.840785,0.8863022,5.18,0,3.454,83.56583,11.83715,1.184527,5.25,0,0.939,232.9,8.02,64.11,8.08,5.424,4.312,1.16,0,11.43,13.6,6.388,100.1886,7.023,7.024,7.023,46.67
"2014-02-28 15:33:00",758876,4.567334,84.08601,10.29325,0.7409765,6,0,3.844,86.05771,11.20436,0.4872344,4.69,0,0.9385334,235.9,8.03,62.44,8.15,5.292,5.125,0.45,0,11.4,13.6,5.888,100.1875,7.023,7.024,7.023,93.3
"2014-02-28 15:34:00",758877,4.372667,81.72874,5.394688,0.53306,5.21,0,3.872667,78.16878,7.847893,0.3925212,4.71,0,0.9385999,236.1,8.01,63.36,8.07,5.324,5.042,0.482,0,11.43,13.6,6.138,100.1846,7.024,7.025,7.023,100
"2014-02-28 15:35:00",758878,3.892667,85.73186,6.891994,0.429146,4.55,0,3.528666,86.66993,8.555509,0.6247225,4.99,0,0.9384,238.1,7.98,63.15,8.06,5.288,5.246,0.474,0,11.42,13.6,6.138,100.1858,7.023,7.024,7.022,86.7
"2014-02-28 15:36:00",758879,5.128,72.8675,6.028805,0.7571808,6.19,0,3.264667,77.76113,8.598796,0.6922414,4.28,0,0.9381333,237.9,7.966,63.79,8.04,5.323,4.775,0.501,0,11.38,13.6,5.7,100.1827,7.023,7.025,7.023,80
"2014-02-28 15:37:00",758880,4.4,79.09013,9.916809,0.4537106,5.35,0,3.067333,80.2011,6.84489,0.7216968,4.37,0,0.9391333,231.5,7.951,64.13,8.02,5.347,4.829,0.722,0,11.35,13.6,6.138,100.1827,7.024,7.024,7.023,66.67
"2014-02-28 15:38:00",758881,4.398,86.97507,8.166738,0.6559085,5.47,0,2.671333,83.2078,7.775129,0.497083,3.5,0,0.939,229.5,7.941,64.48,7.992,5.37,4.362,0.393,0,11.39,13.6,5.2,100.1803,7.024,7.025,7.023,100
"2014-02-28 15:39:00",758882,5.137333,88.53137,3.963389,0.331712,5.75,0,3.754666,81.60052,4.393234,0.8394115,4.83,0,0.9384667,233.6,7.925,63.99,7.991,5.328,5.142,0.753,0,11.34,13.6,6.013,100.1814,7.024,7.025,7.023,100
"2014-02-28 15:40:00",758883,3.962667,81.93377,4.793716,0.3590444,4.42,0,3.054666,80.73218,6.134097,0.5089318,3.9,0,0.9392,229.2,7.963,62.27,8.07,5.231,4.412,0.554,0,11.3,13.6,5.325,100.183,7.024,7.025,7.023,73.33
"2014-02-28 15:41:00",758884,3.674,90.72083,13.95463,0.5963199,4.57,0,3.35,99.39524,13.91761,0.7812555,4.89,0,0.9385334,234.1,7.985,63.24,8.06,5.286,4.592,0.825,0,11.3,13.6,5.95,100.1815,7.024,7.025,7.023,100
"2014-02-28 15:42:00",758885,4.42,84.20647,9.17347,0.6763629,5.32,0,2.845333,84.44989,11.0475,0.6048455,4.04,0,0.9378,241.2,7.97,62.95,8.03,5.287,4.304,0.448,0,11.27,13.6,5.263,100.1834,7.024,7.025,7.023,93.3
"2014-02-28 15:43:00",758886,4.623334,75.93855,5.681409,0.4890762,5.44,0,3.536667,81.05352,13.53491,0.5014468,4.63,0,0.9370667,245.1,7.951,62.81,8.02,5.271,4.608,0.341,0,11.26,13.6,5.2,100.1802,7.025,7.025,7.023,100
"2014-02-28 15:44:00",758887,5.068,79.53937,6.425866,0.5270319,5.96,0,3.780667,74.94698,8.761348,0.7404905,5.14,0,0.9377334,241.3,7.95,61.75,8.03,5.165,5.696,0.51,0,11.25,13.6,6.575,100.1825,7.024,7.025,7.023,100
"2014-02-28 15:45:00",758888,4.922,89.09248,7.540975,0.6601535,5.69,0,3.914666,85.80115,7.972582,0.4706997,4.64,0,0.9369333,255.8,7.97,61.5,8.04,5.134,5.412,0.423,0,11.24,13.6,6.075,100.1792,7.024,7.025,7.023,93.3
"2014-02-28 15:46:00",758889,3.702667,82.5482,10.73756,0.4634863,4.51,0,3.540667,89.68049,7.584661,0.5166361,4.73,0,0.9357333,259.5,7.96,61.89,8.04,5.155,4.583,0.63,0,11.23,13.6,5.95,100.1819,7.025,7.025,7.023,100
"2014-02-28 15:47:00",758890,3.658667,81.99688,6.892569,0.4450298,4.49,0,3.588,80.78336,7.941669,0.4721751,4.51,0,0.9371333,249.1,7.95,61.99,8.03,5.167,4.979,0.439,0,11.22,13.6,5.513,100.1818,7.024,7.025,7.024,100
"2014-02-28 15:48:00",758891,4.062,87.40212,5.42429,0.915148,5.85,0,3.05,81.33479,9.176909,0.5751985,4.13,0,0.9373333,242.1,7.937,62.65,8,5.21,4.458,0.666,0,11.21,13.6,5.7,100.1842,7.025,7.025,7.023,100
"2014-02-28 15:49:00",758892,4.796,95.7334,3.730808,0.4791075,5.63,0,3.404,96.41075,9.851776,0.5663663,4.3,0,0.9366,250.7,7.938,61.98,8.02,5.176,5.517,0.674,0,11.18,13.6,6.513,100.1818,7.024,7.024,7.023,100
"2014-02-28 15:50:00",758893,4.201334,84.34599,11.1289,0.6620964,5.48,0,3.784667,92.46242,7.664061,0.6212876,4.88,0,0.9373333,249.1,7.936,62.46,7.988,5.209,5.579,0.412,0,11.24,13.6,6.2,100.1826,7.024,7.025,7.024,100
"2014-02-28 15:51:00",758894,4.403334,84.99944,3.68686,0.4555826,5.33,0,2.979333,81.14138,6.189975,0.4317479,3.65,0,0.9347333,265.7,7.919,62.84,7.959,5.228,4.308,0.37,0,11.23,13.6,4.763,100.1826,7.024,7.025,7.023,100
"2014-02-28 15:52:00",758895,3.57,80.73446,6.889899,0.3251871,4.19,0,2.759334,91.60994,9.147873,0.3489119,3.29,0,0.9348667,271.1,7.889,63.46,7.933,5.267,4.075,0.269,0,11.13,13.6,4.7,100.1817,7.025,7.025,7.024,46.67
"2014-02-28 15:53:00",758896,3.697999,84.19347,7.080606,0.7586936,5.02,0,2.938,85.01146,8.620332,0.6007019,3.92,0,0.9352,265.9,7.871,63.39,7.914,5.263,3.962,0.259,0,11.11,13.6,4.45,100.1813,7.025,7.025,7.023,93.3
"2014-02-28 15:54:00",758897,4.014667,93.39068,6.960496,0.4591712,4.87,0,3.315334,95.92744,10.25132,0.5582098,4.52,0,0.936,262.9,7.87,63.23,7.922,5.25,4.917,0.547,0,11.11,13.6,5.888,100.1817,7.025,7.025,7.023,100
"2014-02-28 15:55:00",758898,3.655333,88.05384,7.942807,0.3547556,4.39,0,2.965333,87.00179,6.350549,0.585945,4.41,0,0.9372666,255,7.865,63.61,7.908,5.258,4.038,0.519,0,11.11,13.6,5.2,100.1811,7.025,7.026,7.024,100
"2014-02-28 15:56:00",758899,3.316,81.09688,10.19171,0.469834,4.63,0,2.286,86.26699,7.806922,0.4202349,2.91,0,0.9369333,250.5,7.851,64.03,7.885,5.283,3.625,0.348,0,11.07,13.59,4.45,100.1799,7.025,7.025,7.024,100
"2014-02-28 15:57:00",758900,4.120666,76.27661,7.266908,0.7442623,5.73,0,2.912,79.53934,7.544025,0.4598869,3.64,0,0.9359999,254.9,7.824,63.25,7.877,5.219,4.087,0.606,0,11.03,13.6,5.513,100.1794,7.024,7.026,7.023,100
"2014-02-28 15:58:00",758901,4.36,81.8689,5.880079,0.4401363,5.31,0,2.411333,86.06226,5.834511,0.3601456,3.19,0,0.9368666,254.5,7.84,62.88,7.897,5.172,3.738,0.323,0,10.99,13.59,4.45,100.1804,7.024,7.026,7.024,73.33
"2014-02-28 15:59:00",758902,4.597333,88.96473,10.67708,0.5660561,5.65,0,3.432,85.06692,4.863252,0.6090014,4.4,0,0.9359999,258.7,7.814,63.6,7.853,5.2,4.662,0.559,0,10.92,13.6,5.575,100.1794,7.025,7.025,7.024,60
"2014-02-28 16:00:00",758903,5.174,90.40363,6.083118,0.8851125,6.65,0,3.668,85.06428,6.44813,0.9041992,5.37,0,0.9359333,263,7.823,62.33,7.914,5.144,5.246,1.003,0,10.95,13.6,6.763,100.176,7.025,7.026,7.024,100
"2014-02-28 16:01:00",758904,4.449334,91.6035,5.064176,0.3867036,5.33,0,3.688667,91.13714,5.94048,0.5257866,4.52,0,0.9368666,252.5,7.857,61.49,7.96,5.086,4.825,0.4,0,10.99,13.6,5.513,100.172,7.024,7.026,7.024,93.3
"2014-02-28 16:02:00",758905,4.836,93.39532,7.574901,0.3904322,5.5,0,3.053333,91.23564,11.16836,0.4707535,3.87,0,0.9374,248.5,7.855,62.21,7.923,5.124,4.621,0.578,0,10.95,13.59,5.575,100.1728,7.025,7.026,7.024,86.7
"2014-02-28 16:03:00",758906,4.187334,92.12841,7.169389,0.5227169,5.14,0,3.552,98.9448,7.79812,0.7047287,4.62,0,0.9362667,257.2,7.837,62.16,7.896,5.12,4.617,0.301,0,10.89,13.6,5.138,100.1725,7.026,7.026,7.024,20
"2014-02-28 16:04:00",758907,4.188,91.26044,6.523599,0.7958325,5.51,0,3.298667,92.66431,9.354255,0.4680152,4.15,0,0.9359333,257.7,7.832,62.38,7.892,5.118,4.883,0.283,0,10.87,13.59,5.388,100.1732,7.025,7.026,7.025,26.67
"2014-02-28 16:05:00",758908,3.711333,95.14178,6.222086,0.4628155,4.74,0,3.118667,93.13681,5.940397,0.5787558,4,0,0.9348667,270.6,7.82,62.57,7.865,5.12,4.908,0.65,0,10.85,13.6,6.013,100.1748,7.027,7.027,7.025,80
"2014-02-28 16:06:00",758909,4.103333,97.39851,5.846563,0.5958933,5.32,0,3.296667,94.48492,6.446858,0.553229,4.09,0,0.934,274.9,7.82,62.47,7.873,5.123,4.725,0.471,0,10.85,13.6,5.388,100.1742,7.027,7.027,7.026,86.7
"2014-02-28 16:07:00",758910,3.269333,87.93137,6.101776,0.361782,3.67,0,3.446,88.33292,8.509986,0.3843055,4.29,0,0.9342,272.5,7.811,62.52,7.871,5.128,4.725,0.443,0,10.9,13.6,5.7,100.175,7.027,7.027,7.026,86.7
"2014-02-28 16:08:00",758911,3.730666,91.73919,6.584534,0.4146881,4.43,0,2.934,89.69473,9.025318,0.4218183,3.95,0,0.9350666,263.3,7.805,62.58,7.885,5.133,4.258,0.578,0,10.82,13.6,5.513,100.1725,7.025,7.027,7.024,66.67
"2014-02-28 16:09:00",758912,4.035334,91.74279,6.229616,0.5853872,5.12,0,3.012667,87.0872,10.52082,0.5462535,4.13,0,0.9347333,267.9,7.791,63.15,7.85,5.158,4.517,0.447,0,10.81,13.6,5.2,100.172,7.026,7.027,7.026,73.33
"2014-02-28 16:10:00",758913,3.983333,86.44289,7.448736,0.4131936,4.75,0,2.841333,82.96407,10.86235,0.4009965,3.78,0,0.9338666,274.5,7.789,62.88,7.85,5.149,3.842,0.408,0,10.79,13.6,4.575,100.172,7.026,7.027,7.026,33.33
"2014-02-28 16:11:00",758914,4.932,89.7536,8.488311,0.8314822,6.06,0,4.064667,82.85503,9.50672,1.319075,6.39,0,0.9335333,289.9,7.785,63.01,7.846,5.147,4.725,0.946,0,10.81,13.6,6.7,100.1716,7.026,7.027,7.026,73.33
"2014-02-28 16:12:00",758915,5.346667,78.2521,5.997686,1.153809,7.12,0,4.471334,74.02319,10.66311,0.6124582,5.77,0,0.933,295.3,7.824,62.21,7.922,5.1,5.983,0.826,0,10.89,13.6,7.513,100.1707,7.027,7.027,7.026,100
"2014-02-28 16:13:00",758916,5.241333,79.36837,9.723335,0.9620731,7.35,0,4.448668,81.80281,7.216594,0.8450078,5.7,0,0.9338,286.1,7.825,62.34,7.922,5.11,5.971,0.823,0,10.87,13.6,7.513,100.1714,7.026,7.028,7.026,100
"2014-02-28 16:14:00",758917,5.239334,77.85754,8.901248,0.9208146,6.42,0,2.978667,76.64188,10.88026,0.5700862,3.93,0,0.9337333,283.7,7.838,62.73,7.899,5.131,4.796,0.543,0,10.89,13.6,5.825,100.1688,7.027,7.027,7.026,100
"2014-02-28 16:15:00",758918,4.886667,87.7313,5.61276,0.6464742,5.76,0,3.661333,87.29221,7.993073,0.7213956,5.25,0,0.9338,282.3,7.791,63.44,7.812,5.159,4.937,0.528,0,10.85,13.6,5.888,100.1711,7.027,7.027,7.026,100
"2014-02-28 16:16:00",758919,4.314667,86.26658,8.882354,0.6115757,5.67,0,3.493333,89.73187,7.561681,0.8247235,4.65,0,0.9345333,270.3,7.758,63.41,7.803,5.157,4.996,0.554,0,10.83,13.6,5.888,100.1722,7.027,7.027,7.026,100
"2014-02-28 16:17:00",758920,4.742667,72.47195,5.198961,0.7127364,5.9,0,3.148,73.45464,9.04536,0.5709782,4.3,0,0.9364666,253.9,7.763,62.99,7.843,5.126,4.725,0.586,0,10.81,13.6,5.763,100.1737,7.026,7.027,7.026,100
"2014-02-28 16:18:00",758921,4.98,77.44699,7.651729,0.7479216,6.07,0,4.655334,78.47048,8.412381,0.5932381,5.79,0,0.9354666,269.9,7.723,63.73,7.792,5.122,6.008,0.436,0,10.77,13.6,6.763,100.1732,7.027,7.027,7.026,86.7
"2014-02-28 16:19:00",758922,4.674667,78.88284,9.164762,0.8890509,5.72,0,3.480667,79.39894,7.814902,0.6330611,4.51,0,0.9364,247.7,7.722,63.29,7.808,5.108,4.446,0.578,0,10.8,13.6,6.075,100.1743,7.028,7.028,7.027,100
"2014-02-28 16:20:00",758923,4.42,79.52962,9.090619,0.7698571,5.52,0,3.41,82.06923,4.579727,0.4685723,4.25,0,0.9372,243.3,7.741,63.25,7.803,5.112,5.292,0.343,0,10.72,13.6,6.075,100.1745,7.027,7.028,7.026,86.7
"2014-02-28 16:21:00",758924,4.370667,75.99641,4.485053,0.5699177,5.48,0,3.437333,76.73335,4.76588,0.6004161,4.5,0,0.9374,242.1,7.731,63.38,7.79,5.105,4.696,0.433,0,10.7,13.6,5.388,100.1761,7.027,7.028,7.026,53.33
"2014-02-28 16:22:00",758925,4.044,73.60285,5.927899,0.2766899,4.67,0,3.516667,73.59777,4.174497,0.5003554,4.37,0,0.9377334,245.2,7.7,63.65,7.767,5.095,4.729,0.338,0,10.65,13.6,5.45,100.1775,7.027,7.028,7.027,93.3
"2014-02-28 16:23:00",758926,4.439333,82.65343,7.869694,0.6078209,5.35,0,3.051333,78.85616,7.379659,0.5364559,3.99,0,0.938,243.5,7.707,63.46,7.776,5.082,4.646,0.302,0,10.58,13.6,5.2,100.1787,7.027,7.028,7.026,33.33
"2014-02-28 16:24:00",758927,4.357333,86.79623,5.842936,0.2707143,4.82,0,3.085333,90.39631,9.888924,0.6673616,4.45,0,0.9378,244.2,7.717,63.33,7.789,5.077,4.204,0.578,0,10.63,13.6,5.263,100.1782,7.028,7.028,7.026,93.3
"2014-02-28 16:25:00",758928,3.406667,81.72919,5.912275,0.4515406,4.15,0,2.661334,77.12939,5.421166,0.698311,3.96,0,0.9371333,247.9,7.709,63.54,7.781,5.095,4.217,0.555,0,10.61,13.6,5.075,100.1794,7.028,7.028,7.026,100
"2014-02-28 16:26:00",758929,3.155333,90.79313,10.00889,0.6971357,5.3,0,2.374667,92.61446,8.570543,0.6230984,3.5,0,0.9371333,247.4,7.681,64.35,7.712,5.14,3.346,0.711,0,10.61,13.6,4.888,100.1812,7.027,7.028,7.027,100
"2014-02-28 16:27:00",758930,4.232,95.11507,8.6078,0.5445879,5.14,0,3.458,94.47255,6.729343,0.5021979,4.37,0,0.9371333,252.5,7.649,64.18,7.72,5.12,5.037,0.388,0,10.62,13.6,5.825,100.1809,7.027,7.028,7.026,100
"2014-02-28 16:28:00",758931,4.060667,85.33798,4.639309,0.4993524,5.08,0,3.530667,79.34064,6.264222,0.6051607,4.62,0,0.9365333,254.7,7.66,63.71,7.773,5.09,4.487,0.521,0,10.63,13.6,5.325,100.1793,7.026,7.028,7.026,100
"2014-02-28 16:29:00",758932,3.290666,82.13183,4.029961,0.3735681,4.54,0,2.613333,86.93669,7.441133,0.3549962,3.25,0,0.9350666,268.4,7.655,64.29,7.737,5.108,4.237,0.367,0,10.59,13.6,4.95,100.1813,7.027,7.028,7.026,100
"2014-02-28 16:30:00",758933,3.277333,75.19864,4.517996,0.276706,3.79,0,2.26,78.47169,5.972537,0.3186011,2.75,0,0.9360666,261.5,7.616,65.06,7.655,5.134,3.246,0.278,0,10.58,13.6,3.575,100.1798,7.027,7.028,7.027,100
"2014-02-28 16:31:00",758934,3.276,83.13196,3.86015,0.338069,3.96,0,2.213333,80.26679,4.537337,0.2793723,2.76,0,0.9345333,274.1,7.589,65.43,7.637,5.151,3.333,0.316,0,10.53,13.6,4.012,100.1782,7.028,7.029,7.027,100
"2014-02-28 16:32:00",758935,2.999333,75.06587,4.072955,0.2342497,3.5,0,2.066666,75.40274,4.656842,0.3495648,2.71,0,0.9333333,289.1,7.532,66.03,7.578,5.165,3.183,0.149,0,10.53,13.6,3.388,100.1776,7.028,7.029,7.027,100
"2014-02-28 16:33:00",758936,3.448667,78.85635,6.719581,0.3168568,4.2,0,1.971333,73.80125,3.504845,0.2560174,2.49,0,0.9336666,283.2,7.503,66.05,7.576,5.146,3.408,0.274,0,10.5,13.6,3.888,100.1792,7.028,7.029,7.027,73.33
"2014-02-28 16:34:00",758937,3.042,84.71349,7.944932,0.289556,3.69,0,2.695333,95.0481,11.91919,0.5770832,3.9,0,0.9344666,270.1,7.475,66.77,7.523,5.161,3.929,0.534,0,10.47,13.6,4.763,100.1786,7.027,7.029,7.027,93.3
"2014-02-28 16:35:00",758938,3.091333,83.53916,8.840921,0.6074523,4.3,0,3.192667,86.11209,12.45697,0.5025862,4.16,0,0.9344,273.3,7.502,65.25,7.646,5.09,4.346,0.421,0,10.48,13.6,5.013,100.1756,7.026,7.029,7.026,86.7
"2014-02-28 16:36:00",758939,4.187333,82.50154,8.657637,0.5464975,5.21,0,2.470666,78.46463,5.872544,0.465782,3.6,0,0.9327334,294.7,7.512,65.6,7.63,5.085,3.967,0.473,0,10.48,13.6,4.763,100.1745,7.027,7.029,7.027,100
"2014-02-28 16:37:00",758940,4.036666,79.53043,4.729742,0.353283,4.52,0,2.665334,85.33369,5.848468,0.2703051,3.12,0,0.9328667,291.8,7.49,65.91,7.59,5.099,3.962,0.301,0,10.43,13.6,4.388,100.1749,7.028,7.029,7.027,86.7
"2014-02-28 16:38:00",758941,4.263333,83.79938,4.069047,0.7661825,5.41,0,2.806,80.33289,2.890182,0.3513935,3.67,0,0.9325333,280.9,7.503,65.34,7.629,5.077,4.392,0.446,0,10.41,13.6,5.575,100.175,7.028,7.029,7.027,100
"2014-02-28 16:39:00",758942,3.502,81.45061,8.092626,0.5071647,4.83,0,3.285333,82.46384,9.432191,0.7365402,4.83,0,0.9317999,295.9,7.52,65.11,7.651,5.056,4.675,0.28,0,10.39,13.6,5.263,100.1758,7.029,7.029,7.028,100
"2014-02-28 16:40:00",758943,4.055333,82.86504,4.758137,0.4167311,4.95,0,3.16,81.81501,7.125925,0.3495902,3.83,0,0.933,286.3,7.541,64.79,7.67,5.044,4.108,0.468,0,10.45,13.6,5.45,100.1741,7.029,7.03,7.027,100
"2014-02-28 16:41:00",758944,3.989333,82.86851,5.975096,0.5210946,4.89,0,3.319334,86.79602,4.180774,0.3818283,3.96,0,0.9328667,283.1,7.546,64.47,7.685,5.038,4.279,0.366,0,10.42,13.6,4.825,100.1733,7.028,7.029,7.027,100
"2014-02-28 16:42:00",758945,3.607333,76.87226,6.455984,0.448679,4.49,0,2.699333,79.74407,9.39471,0.3097411,3.33,0,0.9340667,272.8,7.565,64.5,7.678,5.052,4.138,0.588,0,10.38,13.6,5.263,100.1726,7.029,7.029,7.028,100
"2014-02-28 16:43:00",758946,3.078667,73.66675,3.196883,0.1623932,3.55,0,2.666667,73.46687,4.976475,0.3879118,3.46,0,0.9345333,261.9,7.529,65.29,7.611,5.053,3.846,0.353,0,10.34,13.6,4.763,100.1741,7.028,7.031,7.028,53.33
"2014-02-28 16:44:00",758947,3.517333,74.40999,8.315416,0.4408698,4.27,0,2.778,74.27225,6.725096,0.3599852,3.37,0,0.9342667,268.6,7.491,65.49,7.572,5.056,3.846,0.493,0,10.32,13.6,4.7,100.1746,7.029,7.031,7.028,93.3
"2014-02-28 16:45:00",758948,3.041333,69.86729,4.20803,0.2243766,3.62,0,2.376,70.98821,6.637468,0.277916,2.97,0,0.9333333,276.6,7.495,65.38,7.565,5.066,3.571,0.481,0,10.31,13.6,4.575,100.1775,7.03,7.03,7.029,93.3
"2014-02-28 16:46:00",758949,3.408,69.32275,5.354544,0.2190647,3.9,0,2.344,70.60035,5.663167,0.2879305,3.03,0,0.9342667,268.5,7.41,67,7.448,5.084,3.579,0.157,0,10.3,13.6,3.763,100.1772,7.03,7.031,7.029,100
"2014-02-28 16:47:00",758950,3.528667,73.73189,5.168905,0.3637374,4.21,0,2.573333,71.74874,6.517766,0.3657443,3.32,0,0.9332666,279.9,7.327,67.49,7.36,5.074,3.737,0.403,0,10.27,13.6,4.388,100.1764,7.03,7.03,7.029,100
"2014-02-28 16:48:00",758951,3.516667,74.45286,8.044147,0.5013272,4.6,0,2.775333,72.93944,8.187342,0.5879214,3.97,0,0.9338,272.1,7.307,67.01,7.378,5.038,4,0.544,0,10.23,13.6,5.075,100.18,7.03,7.031,7.029,26.67
"2014-02-28 16:49:00",758952,3.314,68.94009,8.510069,0.4600261,3.81,0,1.949333,67.79864,5.429698,0.3510454,2.69,0,0.9342667,270.1,7.332,66.44,7.428,5.015,3.388,0.304,0,10.22,13.6,3.888,100.1798,7.029,7.031,7.029,46.67
"2014-02-28 16:50:00",758953,3.550667,68.34067,7.877954,0.3424124,4.17,0,2.040667,71.80142,6.282822,0.3191753,2.62,0,0.9342667,271.2,7.283,67.31,7.361,5.037,3.846,0.261,0,10.19,13.6,4.263,100.1766,7.031,7.031,7.029,60
"2014-02-28 16:51:00",758954,3.270667,72.80349,4.940307,0.4019696,4.18,0,1.964667,76.46575,4.630125,0.2560694,2.55,0,0.9331333,284.9,7.254,66.94,7.359,5.022,3.442,0.382,0,10.17,13.6,4.075,100.1784,7.03,7.031,7.03,33.33
"2014-02-28 16:52:00",758955,3.018,70.06522,7.327694,0.2661378,3.54,0,2.106666,71.40836,6.884901,0.3104334,2.75,0,0.9343333,264.5,7.294,66.55,7.392,5.013,3.717,0.242,0,10.19,13.6,4.2,100.1792,7.031,7.031,7.029,60
"2014-02-28 16:53:00",758956,3.364666,70.46278,5.411675,0.3786972,4.11,0,2.03,71.66199,6.273167,0.3242016,2.62,0,0.9347333,265.5,7.287,67.02,7.358,5.041,3.787,0.377,0,10.18,13.6,4.513,100.1786,7.03,7.031,7.029,93.3
"2014-02-28 16:54:00",758957,3.750667,68.26036,7.434818,0.570666,5.09,0,2.242,68.86996,7.46462,0.556659,3.45,0,0.9337333,267.8,7.23,67.88,7.27,5.044,4.038,0.498,0,10.16,13.6,5.013,100.1787,7.03,7.031,7.03,93.3
"2014-02-28 16:55:00",758958,3.310667,74.4634,5.223818,0.4229967,4.47,0,2.308666,74.92583,6.04544,0.3046937,2.92,0,0.9322,282.9,7.188,67.82,7.254,5.022,3.867,0.295,0,10.12,13.6,4.388,100.1792,7.03,7.031,7.029,60
"2014-02-28 16:56:00",758959,2.974667,78.95459,9.231194,0.2783491,3.42,0,2.109333,80.52802,7.017566,0.3610072,2.95,0,0.9341334,267,7.195,67.43,7.275,5.002,3.521,0.201,0,10.09,13.6,3.95,100.1795,7.03,7.031,7.029,13.33
"2014-02-28 16:57:00",758960,2.968,83.14153,5.603378,0.251587,3.51,0,2.959334,81.59937,6.08346,0.4187198,3.58,0,0.9332666,284.4,7.213,67,7.326,4.979,3.775,0.345,0,10.11,13.6,4.45,100.1804,7.03,7.031,7.029,86.7
"2014-02-28 16:58:00",758961,3.364666,73.40778,6.727992,0.7467161,4.91,0,2.590667,76.53309,7.496264,0.421481,3.25,0,0.9319333,280.9,7.269,66.26,7.401,4.952,3.875,0.179,0,10.05,13.6,4.138,100.1804,7.03,7.031,7.03,20
"2014-02-28 16:59:00",758962,2.995333,71.86622,3.200745,0.2346591,3.66,0,2.143333,74.40548,5.826477,0.2930908,2.67,0,0.9327333,278.5,7.261,66.44,7.39,4.982,3.3,0.26,0,10.05,13.6,3.825,100.1799,7.031,7.031,7.029,60
"2014-02-28 17:00:00",758963,2.818667,76.26608,3.472283,0.2311382,3.44,0,1.946667,79.06021,5.831806,0.3801169,2.44,0,0.9338666,267.1,7.24,67.08,7.335,5.012,3.204,0.282,0,10.02,13.6,3.95,100.1778,7.03,7.031,7.03,33.33
"2014-02-28 17:01:00",758964,2.724,78.80116,3.123445,0.1290891,2.97,0,2.052666,79.60353,5.470396,0.2444986,2.37,0,0.9342,264.3,7.231,67.01,7.318,5.012,3.038,0.188,0,9.98,13.6,3.513,100.1791,7.031,7.031,7.03,26.67
"2014-02-28 17:02:00",758965,3.144666,77.78712,7.271008,0.3004412,3.88,0,2.994,80.3103,7.676708,0.6001866,4.19,0,0.9327333,280.8,7.213,67.14,7.294,4.995,3.75,0.589,0,9.99,13.6,5.013,100.18,7.029,7.032,7.029,6.667
"2014-02-28 17:03:00",758966,3.340666,76.45805,5.894083,0.3679395,3.94,0,2.704,75.30527,8.608946,0.4046859,3.4,0,0.9319333,282.1,7.249,66.14,7.376,4.963,3.267,0.475,0,10.01,13.6,3.825,100.1803,7.03,7.032,7.03,86.7
"2014-02-28 17:04:00",758967,3.899333,75.06712,4.667386,0.3568468,4.51,0,2.546667,74.60426,5.471332,0.3024272,3.09,0,0.9323999,271.7,7.256,66.53,7.354,4.967,3.983,0.414,0,9.99,13.6,4.7,100.1809,7.032,7.033,7.03,100
"2014-02-28 17:05:00",758968,3.5,76.86523,3.262433,0.2735934,4.03,0,2.412,72.86681,5.161168,0.5023438,3.48,0,0.9321333,287.9,7.236,66.7,7.32,4.956,4.125,0.212,0,9.93,13.6,4.575,100.1828,7.032,7.033,7.03,33.33
"2014-02-28 17:06:00",758969,3.144,73.26722,2.815357,0.3008388,3.67,0,2.547333,74.86534,3.072814,0.2501057,2.94,0,0.9328,275.1,7.246,66.56,7.323,4.95,3.513,0.322,0,9.95,13.6,4.075,100.1826,7.03,7.033,7.03,93.3
"2014-02-28 17:07:00",758970,3.039333,73.00162,3.424668,0.2755471,3.36,0,2.118667,72.79388,5.853204,0.3448259,2.82,0,0.9341334,260.5,7.23,67.03,7.286,4.963,3.442,0.197,0,9.94,13.6,3.763,100.1861,7.032,7.033,7.03,100
"2014-02-28 17:08:00",758971,2.614667,68.66688,3.339702,0.1296594,2.8,0,1.807333,73.2707,5.469225,0.293109,2.28,0,0.9346666,261.5,7.17,67.87,7.211,4.964,2.896,0.129,0,9.96,13.6,3.075,100.1873,7.033,7.033,7.032,100
"2014-02-28 17:09:00",758972,2.861333,69.46677,3.42229,0.2031376,3.34,0,1.81,70.80222,4.035901,0.2252406,2.11,0,0.9340667,266.9,7.117,68.2,7.146,4.961,2.946,0.149,0,9.93,13.6,3.263,100.1882,7.032,7.033,7.031,100
"2014-02-28 17:10:00",758973,2.718,69.39924,3.94559,0.1692414,3.08,0,1.526667,71.73335,3.566525,0.1600694,1.76,0,0.9347333,268,7.053,68.96,7.053,4.963,3.058,0.298,0,9.91,13.6,3.7,100.1893,7.033,7.033,7.032,100
"2014-02-28 17:11:00",758974,2.878,74.53978,6.849165,0.4542862,3.49,0,1.659333,80.89617,12.07199,0.2253728,2.02,0,0.9351333,254.5,6.983,69.55,6.974,4.951,3.125,0.447,0,9.86,13.6,3.95,100.1918,7.032,7.033,7.032,100
"2014-02-28 17:12:00",758975,2.989333,69.80233,3.797138,0.4257615,3.69,0,2.032667,70.19682,8.601551,0.286693,2.46,0,0.9346,263,6.96,69.16,6.997,4.916,3.221,0.365,0,9.84,13.6,3.825,100.1911,7.031,7.033,7.031,100
"2014-02-28 17:13:00",758976,3.091333,65.79815,4.165572,0.2612755,3.66,0,2.332,64.00784,6.875354,0.3691287,3.08,0,0.9351333,255.7,6.929,69.46,6.951,4.895,3.671,0.219,0,9.83,13.6,4.012,100.1897,7.031,7.032,7.031,100
"2014-02-28 17:14:00",758977,2.737334,66.1314,3.362413,0.1994481,3.03,0,1.796,65.3393,4.877025,0.2131603,2.23,0,0.9364666,245.5,6.871,70.17,6.891,4.89,3.238,0.176,0,9.82,13.6,3.513,100.1875,7.032,7.032,7.031,100
"2014-02-28 17:15:00",758978,2.870667,70.46619,3.980321,0.2221551,3.26,0,1.792667,70.6016,3.85926,0.2139616,2.29,0,0.9372666,239.3,6.799,70.95,6.798,4.88,3.321,0.232,0,9.82,13.6,3.763,100.1912,7.033,7.033,7.032,100
"2014-02-28 17:16:00",758979,2.736667,67.26618,3.171695,0.2164461,3.23,0,1.830667,68.39597,4.236387,0.1504866,2.18,0,0.9362,247.2,6.758,71.06,6.764,4.858,2.917,0.125,0,9.8,13.6,3.138,100.1924,7.033,7.033,7.032,100
"2014-02-28 17:17:00",758980,3.2,68.40154,5.211234,0.2819929,3.77,0,1.871333,63.6549,8.667169,0.2211445,2.26,0,0.9374,239.5,6.702,71.39,6.734,4.847,3.283,0.305,0,9.75,13.6,3.825,100.1935,7.032,7.033,7.032,80
"2014-02-28 17:18:00",758981,2.797333,69.79382,6.681385,0.231242,3.22,0,1.708,71.66833,5.882761,0.1775462,2.18,0,0.9358,256.2,6.655,71.77,6.683,4.839,3.213,0.309,0,9.74,13.6,3.7,100.1958,7.033,7.033,7.032,80
"2014-02-28 17:19:00",758982,3.090667,70.53397,7.301392,0.3709351,3.75,0,2.220666,70.07169,7.57308,0.2905734,2.68,0,0.9346,272.8,6.673,71.31,6.746,4.818,3.371,0.478,0,9.74,13.6,4.263,100.1941,7.033,7.033,7.032,100
"2014-02-28 17:20:00",758983,2.795333,74.25848,5.101483,0.2527414,3.12,0,1.892667,71.53447,4.453986,0.2282825,2.54,0,0.9346,277.4,6.757,70.36,6.839,4.811,3.05,0.193,0,9.75,13.6,3.388,100.1955,7.033,7.033,7.032,100
"2014-02-28 17:21:00",758984,3.108,73.93021,5.219199,0.5399284,4.11,0,1.94,67.73624,8.805586,0.2403054,2.64,0,0.9353999,258.9,6.751,70.73,6.827,4.835,3.35,0.342,0,9.74,13.6,4.138,100.1969,7.033,7.034,7.032,100
"2014-02-28 17:22:00",758985,2.686667,66.60237,4.110441,0.1372427,2.95,0,2.226667,66.85503,5.647083,0.2681956,2.67,0,0.9346,261.5,6.735,70.88,6.806,4.841,3.362,0.557,0,9.74,13.6,4.513,100.1956,7.033,7.033,7.032,100
"2014-02-28 17:23:00",758986,3.045333,66.33298,3.858217,0.3561622,4.02,0,2.086,63.12587,6.80574,0.3490139,2.89,0,0.9353999,259.6,6.737,71.12,6.774,4.843,3.292,0.205,0,9.73,13.6,3.763,100.1971,7.033,7.034,7.032,100
"2014-02-28 17:24:00",758987,3.083333,67.81243,5.814553,0.1705937,3.47,0,2.206667,62.33326,6.105477,0.4444723,3.23,0,0.9336,269.4,6.774,70.48,6.825,4.813,3.342,0.374,0,9.71,13.6,4.012,100.1968,7.033,7.034,7.033,100
"2014-02-28 17:25:00",758988,3.2,66.20843,4.936583,0.2414401,3.71,0,2.078,66.93968,7.090259,0.2867333,2.51,0,0.9338666,267.4,6.757,70.94,6.789,4.825,3.292,0.192,0,9.69,13.6,3.638,100.1989,7.033,7.034,7.032,100
"2014-02-28 17:26:00",758989,2.94,68.5344,3.556167,0.1679682,3.42,0,1.908,67.99829,3.828517,0.1267122,2.12,0,0.9333333,277.4,6.715,71.47,6.742,4.832,3.179,0.199,0,9.68,13.6,3.575,100.2018,7.033,7.034,7.032,100
"2014-02-28 17:27:00",758990,3.092,65.07808,7.503203,0.281406,3.67,0,1.996667,73.72903,6.146922,0.4196612,2.9,0,0.9346666,266.6,6.657,71.99,6.704,4.832,3.179,0.206,0,9.65,13.6,3.638,100.2021,7.033,7.034,7.033,100
"2014-02-28 17:28:00",758991,3.089334,66.13227,4.629488,0.3620584,3.7,0,1.982666,69.48294,5.327166,0.2826887,2.61,0,0.9334,273.5,6.659,71.62,6.72,4.815,3.046,0.362,0,9.64,13.6,3.763,100.1988,7.034,7.034,7.033,100
"2014-02-28 17:29:00",758992,2.953333,66.86504,5.461349,0.3846326,3.68,0,1.930667,65.13823,4.614728,0.1470812,2.17,0,0.9344666,266.3,6.659,71.9,6.703,4.824,2.983,0.164,0,9.64,13.6,3.325,100.1986,7.033,7.034,7.032,100
"2014-02-28 17:30:00",758993,3.202,68.25611,9.664688,0.3399843,4.08,0,2.118,66.65826,9.259583,0.3139894,2.74,0,0.9328,257.4,6.669,71.71,6.728,4.805,3.496,0.31,0,9.64,13.6,4.012,100.1995,7.033,7.034,7.032,100
"2014-02-28 17:31:00",758994,3.058,68.46622,3.159275,0.2278654,3.53,0,1.868667,66.60718,5.960022,0.2656029,2.5,0,0.9328,276.7,6.757,70.63,6.824,4.802,3.267,0.301,0,9.62,13.6,3.763,100.1974,7.034,7.034,7.032,100
"2014-02-28 17:32:00",758995,3.657333,66.59985,4.629021,0.4705099,4.55,0,1.930667,71.99936,4.2109,0.2055713,2.24,0,0.935,262.8,6.733,71.24,6.785,4.815,3.65,0.462,0,9.56,13.6,4.45,100.198,7.034,7.034,7.032,100
"2014-02-28 17:33:00",758996,3.003333,70.13577,5.473456,0.1586891,3.39,0,2.086,70.86696,4.333408,0.250088,2.61,0,0.9348667,256.8,6.736,71.17,6.799,4.815,3.233,0.137,0,9.58,13.6,3.513,100.1993,7.033,7.034,7.032,100
"2014-02-28 17:34:00",758997,3.092667,71.73045,4.005916,0.2561111,3.64,0,2.094,70.46691,7.719532,0.243168,2.65,0,0.9336,268.7,6.744,71.08,6.812,4.819,3.288,0.199,0,9.52,13.6,3.638,100.1998,7.034,7.034,7.033,100
"2014-02-28 17:35:00",758998,3.142,70.00181,4.717919,0.3193994,3.65,0,1.912667,69.81964,11.07652,0.2774759,2.48,0,0.934,264.3,6.722,71.22,6.808,4.815,3.45,0.411,0,9.52,13.6,4.388,100.2018,7.034,7.034,7.032,100
"2014-02-28 17:36:00",758999,3.171333,73.76383,8.310905,0.3767911,3.71,0,2.395333,74.85454,5.230014,0.2380159,2.87,0,0.9342,264.7,6.709,71.33,6.793,4.811,3.642,0.475,0,9.51,13.6,4.388,100.2016,7.033,7.034,7.032,100
"2014-02-28 17:37:00",759000,2.98,73.1987,4.133692,0.1812549,3.31,0,2.338,72.33337,4.042999,0.303649,2.83,0,0.9342,266,6.746,70.75,6.848,4.805,3.379,0.409,0,9.49,13.6,4.138,100.2003,7.034,7.034,7.033,100
"2014-02-28 17:38:00",759001,2.869334,72.60628,6.51813,0.2831599,3.4,0,2.179333,70.74136,5.564134,0.2223051,2.56,0,0.9331333,275.1,6.776,70.5,6.881,4.81,3.396,0.248,0,9.51,13.6,3.888,100.2005,7.034,7.034,7.033,100
"2014-02-28 17:39:00",759002,2.98,73.13409,4.012282,0.4249078,4.08,0,1.754,74.12201,5.835203,0.244071,2.33,0,0.9343333,267.3,6.797,70.49,6.895,4.815,3.283,0.169,0,9.49,13.6,3.7,100.2003,7.033,7.034,7.033,100
"2014-02-28 17:40:00",759003,3.197333,73.40234,4.376743,0.2840062,3.61,0,2.178666,75.47021,4.785174,0.1987584,2.52,0,0.9354666,251.4,6.8,70.56,6.89,4.821,3.213,0.15,0,9.49,13.6,3.513,100.1971,7.033,7.035,7.033,100
"2014-02-28 17:41:00",759004,3.158666,77.06715,2.407117,0.2571346,3.66,0,2.127333,75.1447,6.656871,0.3591929,2.67,0,0.9350666,255.8,6.809,70.24,6.913,4.815,3.508,0.142,0,9.43,13.6,3.888,100.1984,7.034,7.035,7.033,100
"2014-02-28 17:42:00",759005,3.072,72.6683,3.959895,0.1843259,3.46,0,2.092667,71.79564,5.34138,0.2835834,2.59,0,0.9348667,259.4,6.82,70.03,6.948,4.814,3.438,0.286,0,9.4,13.6,3.888,100.1963,7.033,7.035,7.033,100
"2014-02-28 17:43:00",759006,2.942,76.39945,3.516413,0.3885391,3.65,0,1.884,74.93056,5.419149,0.2245826,2.3,0,0.9353999,254.7,6.833,69.8,6.957,4.811,3.25,0.15,0,9.4,13.6,3.575,100.1978,7.035,7.035,7.033,100
"2014-02-28 17:44:00",759007,2.840667,74.53178,3.84374,0.2251064,3.35,0,1.658667,68.4656,4.558473,0.2093121,2.02,0,0.9362667,248.3,6.831,69.88,6.959,4.811,3.033,0.151,0,9.37,13.6,3.325,100.198,7.034,7.035,7.034,100
"2014-02-28 17:45:00",759008,3.074,75.53311,3.913111,0.3123203,3.76,0,2.023333,78.03705,7.099524,0.4208985,2.84,0,0.9352,255,6.855,69.51,7.001,4.814,3.213,0.245,0,9.38,13.6,3.7,100.1956,7.034,7.034,7.033,100
"2014-02-28 17:46:00",759009,2.790667,74.19991,1.557797,0.2085335,3.13,0,1.624,76.19933,3.24909,0.2886013,2.24,0,0.9355333,251.3,6.869,69.77,6.965,4.828,3.054,0.176,0,9.39,13.6,3.325,100.1936,7.034,7.035,7.033,100
"2014-02-28 17:47:00",759010,2.562,72.73153,3.603959,0.1989707,2.96,0,1.904667,78.34251,6.638629,0.2982587,2.43,0,0.9352666,251.1,6.839,70,6.944,4.846,2.913,0.137,0,9.42,13.6,3.2,100.195,7.034,7.035,7.034,100
"2014-02-28 17:48:00",759011,2.884666,70.07364,3.935175,0.1430555,3.12,0,1.748,71.20323,4.132695,0.222926,2.18,0,0.9365333,237.9,6.83,69.91,6.936,4.813,3.017,0.154,0,9.42,13.6,3.2,100.1963,7.035,7.035,7.034,100
"2014-02-28 17:49:00",759012,3.046666,80.92955,5.70611,0.3292753,3.65,0,1.968667,76.61908,7.555989,0.2739311,2.76,0,0.9366,236,6.801,70.32,6.882,4.816,3.096,0.347,0,9.39,13.6,4.012,100.1931,7.035,7.035,7.033,100
"2014-02-28 17:50:00",759013,3.103333,75.33403,3.976372,0.4085693,4.22,0,1.693333,74.07932,9.053067,0.3282817,2.22,0,0.9366666,234.2,6.8,70.23,6.872,4.815,3.196,0.507,0,9.39,13.6,4.138,100.1911,7.035,7.036,7.034,100
"2014-02-28 17:51:00",759014,3.228,74.85873,7.645206,0.4602202,4.08,0,1.980667,72.80072,5.267749,0.3232433,2.84,0,0.9363333,240.2,6.811,69.83,6.913,4.797,3.333,0.25,0,9.36,13.6,3.95,100.1923,7.035,7.035,7.034,100
"2014-02-28 17:52:00",759015,2.982,77.26608,5.649508,0.4290796,4.03,0,2.286667,76.95165,7.575058,0.3455945,2.8,0,0.9360666,238.3,6.848,69.23,6.988,4.779,3.708,0.393,0,9.36,13.6,4.388,100.192,7.034,7.036,7.034,100
"2014-02-28 17:53:00",759016,2.818,64.60201,3.700542,0.1971192,3.23,0,1.950667,67.72894,5.116507,0.2322776,2.42,0,0.937,234.9,6.893,68.83,7.028,4.79,3.038,0.216,0,9.34,13.6,3.513,100.1911,7.034,7.035,7.034,93.3
"2014-02-28 17:54:00",759017,2.712,67.07286,9.569382,0.4000201,3.63,0,1.798,72.43468,9.180346,0.2995597,2.37,0,0.9373333,234.1,6.856,69.68,6.954,4.81,3,0.32,0,9.29,13.6,3.638,100.1924,7.035,7.036,7.034,66.67
"2014-02-28 17:55:00",759018,2.806667,64.39884,5.235451,0.2616528,3.31,0,1.928667,65.73583,5.812416,0.08357565,2.15,0,0.9378,230.3,6.798,70.27,6.881,4.814,2.925,0.203,0,9.31,13.6,3.263,100.1947,7.035,7.036,7.034,100
"2014-02-28 17:56:00",759019,3.051333,65.6665,3.418361,0.3602937,3.79,0,1.823333,61.79958,4.677864,0.09679302,1.98,0,0.9382,225.8,6.718,71.12,6.777,4.812,2.963,0.226,0,9.28,13.6,3.388,100.1927,7.035,7.035,7.034,86.7
"2014-02-28 17:57:00",759020,3.668667,67.26617,2.954047,0.2991068,4.05,0,2.851333,64.11587,10.11298,0.4401948,3.4,0,0.9375333,228.1,6.644,71.52,6.69,4.775,3.875,0.398,0,9.28,13.6,4.388,100.194,7.034,7.035,7.034,93.3
"2014-02-28 17:58:00",759021,3.164667,65.7998,3.37025,0.2721486,3.84,0,2.414667,63.87273,6.298892,0.3379322,3.3,0,0.9367333,235.6,6.639,71.12,6.691,4.73,3.671,0.21,0,9.31,13.6,4.138,100.1928,7.035,7.035,7.034,100
"2014-02-28 17:59:00",759022,3.090667,62.9992,6.375783,0.4499254,3.97,0,1.96,63.19912,3.486717,0.2298986,2.57,0,0.9355333,247.7,6.606,71.46,6.658,4.735,3.358,0.283,0,9.31,13.6,4.012,100.1895,7.035,7.036,7.034,100
"2014-02-28 18:00:00",759023,3.213333,64.00217,4.161821,0.2052532,3.72,0,1.868,63.13458,5.289068,0.2834831,2.55,0,0.9356,243.7,6.579,71.57,6.647,4.711,3.229,0.203,0,9.32,13.6,3.513,100.1916,7.034,7.036,7.034,100
"2014-02-28 18:01:00",759024,3.198,58.86727,3.912936,0.4248796,3.92,0,1.912,57.86486,4.990471,0.3166955,2.7,0,0.9371333,235.7,6.534,72,6.594,4.72,3.533,0.397,0,9.31,13.6,4.325,100.1907,7.035,7.035,7.034,100
"2014-02-28 18:02:00",759025,3.160001,61.32472,5.755062,0.2704071,3.71,0,1.888667,56.92936,5.491011,0.1890984,2.32,0,0.9364666,240.9,6.49,72.13,6.552,4.697,3.492,0.378,0,9.32,13.6,4.2,100.1887,7.035,7.036,7.034,100
"2014-02-28 18:03:00",759026,3.228,63.34117,6.667406,0.3852825,4.2,0,2.231333,59.99863,5.341232,0.3598679,2.7,0,0.9364666,240.3,6.518,71.61,6.597,4.682,3.796,0.413,0,9.29,13.6,4.513,100.1897,7.036,7.036,7.034,100
"2014-02-28 18:04:00",759027,3.185333,59.73358,4.264949,0.1872562,3.51,0,1.94,56.59218,5.30867,0.3240575,2.6,0,0.9368666,234.7,6.527,71.51,6.598,4.674,3.333,0.16,0,9.32,13.6,3.575,100.1875,7.035,7.036,7.034,100
"2014-02-28 18:05:00",759028,3.560666,59.33321,3.92621,0.3403619,4.19,0,2.382667,54.73285,4.386094,0.424821,3.14,0,0.9382,225.1,6.501,71.79,6.569,4.677,3.592,0.288,0,9.32,13.6,4.075,100.1881,7.035,7.036,7.034,100
"2014-02-28 18:06:00",759029,3.236667,58.79998,2.508475,0.216723,3.76,0,2.357333,56.46562,3.826671,0.2179745,2.69,0,0.9376667,227.1,6.476,72.1,6.514,4.676,3.404,0.246,0,9.33,13.6,3.95,100.1901,7.035,7.036,7.034,100
"2014-02-28 18:07:00",759030,3.27,58.19862,3.504565,0.3411549,3.96,0,2.056667,60.7371,4.916756,0.2122472,2.41,0,0.9371333,236.5,6.449,72.25,6.509,4.662,3.646,0.177,0,9.35,13.6,4.012,100.1893,7.035,7.036,7.034,100
"2014-02-28 18:08:00",759031,3.313334,61.13336,3.116752,0.205448,3.62,0,2.341333,61.0659,4.463662,0.2175581,2.78,0,0.9365333,234.5,6.442,72.19,6.494,4.644,3.408,0.17,0,9.32,13.6,3.825,100.1902,7.035,7.036,7.034,100
"2014-02-28 18:09:00",759032,3.220667,60.46596,4.881177,0.3979861,4.27,0,1.950667,60.13105,4.923373,0.1623768,2.14,0,0.9376667,231.7,6.381,72.76,6.417,4.64,3.667,0.26,0,9.25,13.6,4.263,100.1906,7.036,7.036,7.035,100
"2014-02-28 18:10:00",759033,3.108,60.52912,5.699734,0.3107453,3.64,0,1.958,59.06863,7.034932,0.364805,2.68,0,0.9365333,235.1,6.33,73.04,6.376,4.615,3.4,0.329,0,9.23,13.6,4.075,100.1909,7.035,7.036,7.035,86.7
"2014-02-28 18:11:00",759034,3.739333,60.39614,3.875808,0.4608465,4.6,0,2.122666,57.33156,5.615778,0.3525047,2.92,0,0.9378666,226.3,6.328,72.92,6.375,4.597,3.958,0.382,0,9.25,13.6,4.95,100.1923,7.036,7.036,7.034,86.7
"2014-02-28 18:12:00",759035,3.388,56.86492,3.773389,0.2750321,3.81,0,2.37,56.19467,5.125385,0.1592482,2.58,0,0.9373333,226.4,6.331,72.92,6.381,4.594,4.1,0.382,0,9.25,13.6,4.888,100.192,7.035,7.037,7.035,100
"2014-02-28 18:13:00",759036,3.392,60.26619,4.667006,0.4834349,4.54,0,2.019333,59.91664,7.243618,0.2009467,2.37,0,0.9384,225.5,6.38,72.4,6.434,4.599,3.804,0.28,0,9.25,13.6,4.45,100.1911,7.035,7.036,7.035,100
"2014-02-28 18:14:00",759037,3.466667,60.85829,5.078903,0.4521012,4.29,0,1.966667,58.40135,7.176953,0.2360132,2.39,0,0.9372,237.1,6.389,72.33,6.46,4.597,3.596,0.542,0,9.23,13.6,4.825,100.1918,7.036,7.036,7.034,93.3
"2014-02-28 18:15:00",759038,3.303333,59.59441,4.525061,0.158689,3.68,0,2.554,56.05933,6.471952,0.2554421,2.83,0,0.9359333,240.6,6.388,72.26,6.448,4.596,3.425,0.387,0,9.23,13.6,4.45,100.1926,7.036,7.036,7.035,100
"2014-02-28 18:16:00",759039,3.560667,61.92496,5.022837,0.3449342,4.21,0,2.351334,55.25967,7.014011,0.4192671,2.96,0,0.9366666,233.1,6.391,72.15,6.46,4.594,3.75,0.331,0,9.18,13.6,4.575,100.1928,7.037,7.037,7.035,80
"2014-02-28 18:17:00",759040,3.322667,57.4677,3.57452,0.3118219,3.71,0,2.27,57.52987,4.868486,0.3505614,2.99,0,0.9376667,222.7,6.391,72.12,6.464,4.587,3.729,0.235,0,9.16,13.6,4.138,100.1923,7.035,7.036,7.035,100
"2014-02-28 18:18:00",759041,3.644666,58.86497,4.094691,0.2526095,4.05,0,2.213333,55.72984,6.401304,0.2659239,2.63,0,0.9369333,233.1,6.365,72.24,6.429,4.591,3.983,0.408,0,9.17,13.6,4.7,100.1937,7.037,7.037,7.035,100
"2014-02-28 18:19:00",759042,3.478667,60.53064,3.859896,0.3525879,4.53,0,2.408,57.13243,4.14418,0.2681095,2.89,0,0.9372666,234.1,6.362,72.21,6.422,4.582,3.85,0.271,0,9.16,13.6,4.2,100.1934,7.036,7.037,7.035,100
"2014-02-28 18:20:00",759043,3.406,57.25968,4.872908,0.2402721,3.97,0,2.276667,60.79264,8.020091,0.4051117,2.99,0,0.9374666,228,6.345,72.29,6.403,4.57,3.808,0.244,0,9.15,13.6,4.575,100.1951,7.036,7.037,7.035,93.3
"2014-02-28 18:21:00",759044,3.486,58.32559,5.826055,0.3626348,4.04,0,2.637333,56.97862,6.456794,0.4268562,3.31,0,0.9376,224.1,6.34,72.28,6.406,4.563,3.8,0.366,0,9.11,13.6,4.388,100.1955,7.036,7.037,7.036,93.3
"2014-02-28 18:22:00",759045,3.256667,59.26657,3.086407,0.291357,3.78,0,2.165333,62.26727,3.921707,0.1751901,2.5,0,0.9374,225.9,6.37,72.16,6.423,4.565,3.554,0.166,0,9.11,13.6,3.888,100.1973,7.036,7.037,7.036,86.7
"2014-02-28 18:23:00",759046,3.350667,56.72943,4.536449,0.3536187,4.24,0,2.196,59.13181,5.18535,0.3674017,2.83,0,0.938,229.9,6.35,72.36,6.401,4.566,3.633,0.202,0,9.11,13.6,4.075,100.1958,7.036,7.037,7.036,100
"2014-02-28 18:24:00",759047,3.182667,60.5982,4.658361,0.1564807,3.47,0,2.163333,60.39706,5.769414,0.2575957,2.76,0,0.9381333,227.6,6.329,72.45,6.375,4.559,3.588,0.251,0,9.14,13.6,3.95,100.195,7.036,7.037,7.036,100
"2014-02-28 18:25:00",759048,3.657333,62.06681,3.49203,0.2370505,4.28,0,2.346,62.66289,6.516098,0.238042,2.87,0,0.9379333,228.1,6.316,72.43,6.36,4.543,3.896,0.459,0,9.14,13.6,4.575,100.1963,7.037,7.037,7.036,100
"2014-02-28 18:26:00",759049,3.639333,64.66773,5.014367,0.5584677,4.42,0,2.396,62.65475,7.520108,0.4024392,3.29,0,0.9382,226.8,6.312,72.47,6.357,4.546,3.962,0.325,0,9.11,13.6,4.638,100.194,7.037,7.037,7.036,100
"2014-02-28 18:27:00",759050,3.342,62.40216,4.614345,0.2597229,3.78,0,2.360667,62.33189,3.734751,0.3115866,2.84,0,0.9380666,227.4,6.265,72.87,6.297,4.533,3.567,0.225,0,9.1,13.6,4.012,100.193,7.037,7.037,7.036,100
"2014-02-28 18:28:00",759051,3.484666,63.7146,6.577974,0.29207,4.03,0,2.310667,62.92539,6.135127,0.2158847,2.65,0,0.939,224.6,6.216,73.22,6.244,4.522,3.821,0.271,0,9.07,13.6,4.263,100.1935,7.037,7.037,7.036,100
"2014-02-28 18:29:00",759052,3.311333,65.06567,4.024012,0.3174033,4,0,2.278,63.13336,4.363209,0.374561,3.07,0,0.9383333,224.6,6.184,73.34,6.216,4.503,3.762,0.366,0,9.07,13.6,4.388,100.1965,7.037,7.037,7.036,100
"2014-02-28 18:30:00",759053,3.634667,62.59673,6.267467,0.3960617,4.08,0,2.678,63.68121,11.29303,0.4222195,3.46,0,0.9379333,227.2,6.159,73.51,6.202,4.472,3.758,0.337,0,9.09,13.6,4.513,100.1962,7.036,7.038,7.036,100
"2014-02-28 18:31:00",759054,3.486,62.39468,7.534662,0.4624111,4.65,0,2.674667,65.65628,7.546955,0.6901677,3.98,0,0.9374666,225.2,6.175,73.28,6.226,4.468,3.692,0.604,0,9.07,13.6,4.638,100.1961,7.037,7.038,7.036,100
"2014-02-28 18:32:00",759055,3.07,65.53262,3.703166,0.2684275,3.7,0,1.884667,59.86095,4.742198,0.3236431,2.37,0,0.9384667,226.7,6.203,72.97,6.245,4.47,3.45,0.428,0,9.05,13.6,4.388,100.1974,7.037,7.038,7.037,100
"2014-02-28 18:33:00",759056,3.322667,64.73369,4.537575,0.4124474,4.12,0,2.094,65.34061,7.998563,0.4066743,2.94,0,0.9382666,226.5,6.169,73.3,6.212,4.47,3.538,0.272,0,9.06,13.6,4.075,100.1964,7.037,7.037,7.037,100
"2014-02-28 18:34:00",759057,3.22,63.93495,5.578529,0.3585526,3.82,0,2.180667,62.33891,6.635324,0.3805691,3.19,0,0.9385334,225.1,6.179,73.11,6.224,4.462,3.679,0.261,0,9.06,13.6,4.138,100.197,7.037,7.037,7.036,100
"2014-02-28 18:35:00",759058,3.384,63.86572,4.453898,0.4853425,4.56,0,2.491333,64.40231,6.430675,0.3275335,3.02,0,0.9380666,228.3,6.162,73.05,6.215,4.434,3.75,0.413,0,8.99,13.6,4.513,100.1992,7.037,7.038,7.036,73.33
"2014-02-28 18:36:00",759059,3.006,67.27045,5.037546,0.2526077,3.42,0,2.16,63.73494,5.878804,0.4263645,3.42,0,0.9385334,227.7,6.132,73.14,6.19,4.419,3.333,0.169,0,8.94,13.6,3.575,100.1982,7.037,7.038,7.036,46.67
"2014-02-28 18:37:00",759060,3.14,69.26891,3.547715,0.170763,3.54,0,2.24,67.66743,3.69911,0.3140275,3.16,0,0.938,231.8,6.091,73.38,6.145,4.417,3.321,0.287,0,8.95,13.6,3.825,100.1995,7.037,7.037,7.036,93.3
"2014-02-28 18:38:00",759061,3.288667,65.93037,4.215679,0.1670077,3.52,0,2.001333,64.93233,4.779993,0.1592845,2.32,0,0.9394,222.5,6.065,73.64,6.104,4.405,3.467,0.149,0,8.95,13.6,3.7,100.1982,7.037,7.038,7.036,100
"2014-02-28 18:39:00",759062,3.452667,67.0385,7.612498,0.3327154,4.08,0,2.690667,63.73351,6.665745,0.5857925,3.73,0,0.9379333,229.1,6.048,73.73,6.088,4.395,3.621,0.595,0,8.89,13.6,4.825,100.1983,7.037,7.037,7.036,73.33
"2014-02-28 18:40:00",759063,3.029334,68.13337,4.255242,0.3490839,3.7,0,2.285333,63.73731,4.943969,0.3473301,2.95,0,0.9377334,234,6.124,72.91,6.175,4.395,3.533,0.414,0,8.97,13.6,4.2,100.2028,7.038,7.038,7.036,100
"2014-02-28 18:41:00",759064,3.25,66.26567,4.849318,0.3252077,3.93,0,2.231333,64.60338,5.223027,0.3177182,2.84,0,0.9390666,223.5,6.083,73.34,6.134,4.393,3.213,0.335,0,8.96,13.6,3.888,100.199,7.037,7.037,7.036,100
"2014-02-28 18:42:00",759065,3.296,61.9318,4.341109,0.4011284,4.1,0,2.45,62.13928,5.699421,0.4445822,3.3,0,0.9382666,226.3,6.089,73.22,6.139,4.387,3.638,0.348,0,8.94,13.6,4.2,100.1973,7.037,7.038,7.036,93.3
"2014-02-28 18:43:00",759066,3.259333,62.3987,5.134307,0.3508745,3.9,0,2.157333,62.73361,5.089413,0.1880591,2.56,0,0.9389333,225.9,6.079,73.26,6.12,4.378,3.308,0.167,0,8.96,13.6,3.575,100.1982,7.037,7.038,7.037,100
"2014-02-28 18:44:00",759067,3.406,63.25762,6.58365,0.4344468,4.14,0,2.174,60.00453,4.729804,0.3784495,2.94,0,0.9389333,223.5,6.065,73.29,6.119,4.37,3.625,0.372,0,8.94,13.6,4.138,100.1997,7.037,7.038,7.037,100
"2014-02-28 18:45:00",759068,2.903333,67.80207,4.749077,0.2297728,3.35,0,2.324,66.26698,5.104164,0.3669114,3.22,0,0.9387333,226.8,6.069,73.12,6.138,4.369,3.438,0.392,0,8.87,13.6,4.2,100.2014,7.037,7.038,7.036,53.33
"2014-02-28 18:46:00",759069,3.122667,61.94383,6.099236,0.2740673,3.7,0,2.3,60.39483,4.569585,0.3564641,3.12,0,0.9381333,227.2,6.055,73.21,6.105,4.363,3.325,0.332,0,8.85,13.6,3.763,100.2005,7.037,7.038,7.036,66.67
"2014-02-28 18:47:00",759070,3.015333,64.46722,3.343224,0.3396639,3.51,0,1.758667,66.13824,6.973689,0.1839517,2.15,0,0.9392,224.3,6.039,73.31,6.08,4.356,3.483,0.332,0,8.89,13.6,3.888,100.2021,7.037,7.038,7.037,93.3
"2014-02-28 18:48:00",759071,2.938667,65.59906,4.571886,0.2381559,3.42,0,1.742,63.65944,6.535008,0.2869658,2.21,0,0.9395333,221.3,5.986,73.76,6.016,4.328,3.075,0.178,0,8.88,13.6,3.388,100.2028,7.038,7.038,7.037,93.3
"2014-02-28 18:49:00",759072,3.281333,64.32718,5.93676,0.3787852,4.17,0,2.042,57.19556,6.229284,0.2320115,2.61,0,0.9388,224.2,5.931,74.06,5.953,4.301,3.662,0.441,0,8.88,13.6,4.325,100.2037,7.037,7.039,7.036,100
"2014-02-28 18:50:00",759073,3.608667,63.33255,4.268196,0.386331,4.39,0,2.436667,62.22703,10.29677,0.33966,3.13,0,0.9384,221.9,5.897,74.25,5.933,4.282,3.954,0.488,0,8.83,13.6,4.825,100.2055,7.037,7.038,7.036,93.3
"2014-02-28 18:51:00",759074,3.53,61.92962,4.416522,0.2121006,4,0,2.265333,60.12766,4.81106,0.3594786,2.83,0,0.9389333,224.5,5.901,74.13,5.927,4.282,3.787,0.225,0,8.8,13.6,4.075,100.2044,7.037,7.038,7.036,100
"2014-02-28 18:52:00",759075,3.312,62.93533,3.766568,0.2749593,4.08,0,2.188667,57.79958,4.245235,0.2435807,2.59,0,0.939,222.5,5.889,74.29,5.924,4.276,3.575,0.304,0,8.8,13.6,4.138,100.2049,7.038,7.038,7.036,100
"2014-02-28 18:53:00",759076,3.459333,61.20868,6.985838,0.3869792,4.23,0,2.018,57.59689,7.601064,0.3765316,2.83,0,0.9390666,216.1,5.909,74.11,5.957,4.285,3.513,0.29,0,8.76,13.6,4.075,100.2039,7.037,7.038,7.036,80
"2014-02-28 18:54:00",759077,3.250667,65.12958,6.797264,0.2945384,3.68,0,2.114667,61.19945,5.329791,0.3721266,2.73,0,0.939,220.7,5.926,73.98,5.974,4.287,3.592,0.417,0,8.79,13.6,4.263,100.2036,7.036,7.039,7.036,93.3
"2014-02-28 18:55:00",759078,3.177333,59.65998,5.566028,0.3022905,3.79,0,2.030667,56.60246,4.614217,0.2685384,2.6,0,0.9392,219.3,5.904,74.11,5.966,4.287,3.5,0.248,0,8.77,13.6,4.012,100.203,7.038,7.039,7.037,93.3
"2014-02-28 18:56:00",759079,3.548,64.9977,4.601588,0.4457532,4.38,0,1.882,60.8639,5.699301,0.3248836,2.45,0,0.9395333,218.9,5.917,74.07,6,4.29,3.875,0.535,0,8.75,13.6,4.638,100.2017,7.038,7.039,7.037,93.3
"2014-02-28 18:57:00",759080,3.180666,66.06613,4.875269,0.3315512,4.04,0,2.140667,58.46699,6.545115,0.2642844,2.63,0,0.9388666,221.8,5.967,73.71,6.043,4.305,3.525,0.224,0,8.74,13.6,3.95,100.2016,7.037,7.039,7.037,100
"2014-02-28 18:58:00",759081,3.246,61.201,4.322898,0.4103949,3.83,0,2.518,58.32581,6.706756,0.637769,3.94,0,0.9388,220.1,6.002,73.49,6.077,4.319,3.837,0.304,0,8.73,13.6,4.638,100.1994,7.039,7.039,7.037,93.3
"2014-02-28 18:59:00",759082,3.454,63.86514,5.003879,0.2729053,3.96,0,1.998,58.53637,4.716002,0.1562562,2.26,0,0.9390666,219.7,5.972,73.87,6.049,4.328,3.575,0.256,0,8.7,13.6,4.138,100.2007,7.038,7.039,7.037,100
"2014-02-28 19:00:00",759083,3.341334,63.41019,7.494371,0.3964655,4.09,0,2.231333,58.99854,5.712342,0.2643197,2.67,0,0.9388666,221,5.963,74.02,6.026,4.332,3.75,0.197,0,8.63,13.6,4.263,100.1998,7.039,7.039,7.038,80
"2014-02-28 19:01:00",759084,3.866667,64.46662,5.873938,0.596944,5.12,0,2.321333,61.52924,8.166312,0.2932545,2.7,0,0.9387333,221.7,5.952,74.17,6.016,4.33,4.325,0.527,0,8.69,13.6,5.325,100.1962,7.039,7.039,7.038,66.67
"2014-02-28 19:02:00",759085,3.706666,64.07214,6.398773,0.2736096,4.18,0,2.440666,63.00042,5.301246,0.151678,2.67,0,0.9388,220.3,5.955,74.19,6.033,4.335,4.083,0.327,0,8.66,13.6,4.825,100.1962,7.038,7.039,7.037,73.33
"2014-02-28 19:03:00",759086,3.608,64.13359,5.401092,0.4963628,4.65,0,2.702667,58.59263,7.132243,0.3397346,3.28,0,0.9378666,225.9,6,73.9,6.079,4.346,3.979,0.516,0,8.62,13.6,5.013,100.1963,7.039,7.039,7.038,66.67
"2014-02-28 19:04:00",759087,3.558,63.2001,3.884661,0.324288,4.17,0,2.622,63.19939,7.795524,0.3668642,3.34,0,0.938,225,6.075,73.36,6.157,4.373,3.933,0.351,0,8.58,13.6,4.638,100.1962,7.038,7.04,7.037,0
"2014-02-28 19:05:00",759088,3.537333,61.06399,5.833901,0.3027313,4.07,0,2.440667,60.39606,7.026289,0.3239232,3.05,0,0.9378,225.8,6.1,73.28,6.2,4.387,3.954,0.308,0,8.59,13.6,4.575,100.1929,7.039,7.039,7.038,13.33
"2014-02-28 19:06:00",759089,3.828667,62.59986,5.67405,0.5246695,4.64,0,2.774,63.202,4.634114,0.4188047,3.42,0,0.9377334,227.9,6.164,72.71,6.246,4.395,4.042,0.537,0,8.62,13.6,5.013,100.196,7.038,7.04,7.038,86.7
"2014-02-28 19:07:00",759090,4.063334,61.59981,4.826469,0.3526787,4.57,0,2.752666,60.05621,8.842387,0.5465463,3.99,0,0.9377334,225.3,6.129,73.26,6.201,4.407,4.333,0.448,0,8.63,13.6,5.138,100.1954,7.038,7.039,7.037,100
"2014-02-28 19:08:00",759091,3.978,60.59814,5.056437,0.4473805,4.91,0,2.898667,60.40617,4.933332,0.4286548,3.55,0,0.9374,227.3,6.149,73.06,6.228,4.41,4.242,0.426,0,8.64,13.6,5.013,100.1973,7.039,7.039,7.037,100
"2014-02-28 19:09:00",759092,4.103333,62.66675,4.451404,0.3628712,4.75,0,2.886,61.52699,5.929231,0.3831936,3.5,0,0.9374,225,6.121,73.44,6.18,4.411,4.383,0.206,0,8.71,13.6,4.7,100.1937,7.038,7.039,7.038,100
"2014-02-28 19:10:00",759093,3.615334,62.06336,4.848608,0.5704718,4.89,0,2.662,60.54001,6.697079,0.444885,3.44,0,0.9382,223.3,6.143,73.11,6.218,4.411,4.637,0.451,0,8.67,13.6,5.2,100.1981,7.038,7.039,7.038,93.3
"2014-02-28 19:11:00",759094,3.769333,62.39482,6.578319,0.4572449,4.55,0,2.692667,60.51409,8.481918,0.3420032,3.46,0,0.9382,222.6,6.145,73.08,6.233,4.411,3.858,0.38,0,8.65,13.6,4.513,100.1974,7.038,7.039,7.038,100
"2014-02-28 19:12:00",759095,3.802001,60.78393,7.39984,0.4192406,4.43,0,3.212,64.59693,5.686819,0.4979719,3.98,0,0.9376667,226.9,6.163,72.9,6.256,4.414,4.25,0.33,0,8.63,13.6,4.888,100.196,7.038,7.039,7.038,100
"2014-02-28 19:13:00",759096,3.695333,62.471,5.133041,0.4607945,4.54,0,3.244667,55.26694,3.67756,0.4588953,4.43,0,0.9376667,227.7,6.197,72.57,6.292,4.419,4.017,0.441,0,8.62,13.6,4.95,100.1963,7.039,7.04,7.038,100
"2014-02-28 19:14:00",759097,3.560666,63.18753,8.090452,0.5721709,4.47,0,2.418667,59.66359,5.592112,0.3614206,3.3,0,0.9373333,227.7,6.185,72.77,6.256,4.438,3.962,0.333,0,8.6,13.6,4.45,100.1992,7.039,7.04,7.038,80
"2014-02-28 19:15:00",759098,3.982666,66.65746,9.518431,0.6233293,5.27,0,3.238,60.19638,7.443744,0.4299799,3.95,0,0.938,225.1,6.193,72.82,6.263,4.432,4.446,0.447,0,8.57,13.6,5.138,100.1995,7.039,7.039,7.038,53.33
"2014-02-28 19:16:00",759099,3.072,57.40026,3.220596,0.3329304,3.65,0,2.895333,60.85355,8.88123,0.6156067,4.01,0,0.9378666,225.1,6.226,72.42,6.3,4.425,3.721,0.486,0,8.56,13.6,4.638,100.1994,7.039,7.04,7.039,33.33
"2014-02-28 19:17:00",759100,3.135334,61.49322,8.147987,0.3826725,3.66,0,2.365333,60.33536,6.845396,0.5039559,3.51,0,0.9372666,226.9,6.21,72.55,6.289,4.437,3.229,0.345,0,8.52,13.6,3.7,100.1996,7.039,7.039,7.038,13.33
"2014-02-28 19:18:00",759101,3.352667,63.7336,7.344426,0.3914497,4.25,0,2.244,62.00708,12.35346,0.4143718,3.12,0,0.9379333,224.1,6.193,72.83,6.264,4.446,3.775,0.51,0,8.63,13.6,4.575,100.1958,7.038,7.039,7.038,100
"2014-02-28 19:19:00",759102,3.655333,65.53165,5.275276,0.4000645,4.23,0,2.684,59.1286,11.24811,0.6421921,3.7,0,0.9378,223.7,6.185,72.89,6.267,4.438,3.771,0.352,0,8.62,13.6,4.45,100.1994,7.039,7.04,7.039,93.3
"2014-02-28 19:20:00",759103,3.680667,65.19654,5.599244,0.4399314,4.57,0,2.512667,60.72979,10.45275,0.4257616,3.38,0,0.9382,222.5,6.202,72.78,6.292,4.442,3.954,0.323,0,8.65,13.6,4.638,100.1991,7.039,7.04,7.038,93.3
"2014-02-28 19:21:00",759104,3.498667,62.07203,6.940796,0.4715063,4.25,0,2.340667,62.93382,3.6766,0.3353101,2.87,0,0.9378666,222.5,6.176,73.38,6.232,4.458,3.65,0.234,0,8.66,13.6,4.012,100.1991,7.04,7.04,7.039,100
"2014-02-28 19:22:00",759105,3.318667,61.27973,7.624565,0.3052402,4.08,0,2.688667,63.64433,7.456276,0.4808168,3.76,0,0.9383333,221.6,6.131,73.83,6.177,4.453,3.667,0.303,0,8.66,13.6,4.388,100.1973,7.039,7.04,7.038,100
"2014-02-28 19:23:00",759106,3.351333,62.33135,6.474639,0.4061505,3.97,0,2.052667,61.79969,5.255007,0.3731035,3,0,0.9382,222.5,6.138,73.68,6.184,4.45,3.4,0.425,0,8.66,13.6,4.325,100.1987,7.039,7.04,7.038,100
"2014-02-28 19:24:00",759107,3.271333,60.46759,4.394443,0.2888568,3.89,0,2.33,63.2569,7.670348,0.3052649,2.84,0,0.9389333,220.1,6.133,73.77,6.173,4.46,3.638,0.36,0,8.65,13.6,4.45,100.1977,7.038,7.04,7.038,100
"2014-02-28 19:25:00",759108,3.232,61.12708,6.391762,0.2690279,3.8,0,2.127333,58.68282,7.728406,0.2320192,2.49,0,0.9389333,220.7,6.098,74.34,6.147,4.484,3.762,0.27,0,8.72,13.6,4.2,100.1988,7.04,7.04,7.038,100
"2014-02-28 19:26:00",759109,3.175334,65.13361,7.390661,0.4888335,4.23,0,1.999333,64.21601,7.899298,0.2017083,2.5,0,0.9396666,217.1,6.077,74.59,6.135,4.485,3.246,0.219,0,8.71,13.6,3.638,100.1976,7.039,7.04,7.038,100
"2014-02-28 19:27:00",759110,3.105333,64.59728,6.213816,0.3961122,3.84,0,2.354667,65.13362,3.963067,0.3378337,3.14,0,0.9392666,218.5,6.06,74.61,6.126,4.466,3.458,0.404,0,8.69,13.6,4.012,100.1997,7.039,7.04,7.038,100
"2014-02-28 19:28:00",759111,3.590667,65.3306,4.266699,0.7694975,5.26,0,2.525333,62.15815,9.916142,0.71742,4,0,0.9375333,224.2,6.091,74.38,6.153,4.452,4.025,0.909,0,8.71,13.6,5.513,100.2023,7.039,7.04,7.038,100
"2014-02-28 19:29:00",759112,2.968,62.46758,4.5286,0.353576,3.47,0,2.576667,64.86704,3.593409,0.2654723,2.88,0,0.9382666,219.7,6.133,74.08,6.175,4.474,3.488,0.256,0,8.73,13.6,3.888,100.2,7.039,7.04,7.038,100
"2014-02-28 19:30:00",759113,3.120667,63.53112,4.454317,0.3625551,3.77,0,2.174,59.53469,3.701815,0.2739781,2.55,0,0.9377334,223.8,6.106,74.46,6.17,4.488,3.271,0.411,0,8.71,13.6,3.888,100.1988,7.039,7.04,7.038,100
"2014-02-28 19:31:00",759114,3.362,63.53782,5.701082,0.5210399,4.54,0,2.228,63.13344,5.386704,0.3246989,2.95,0,0.9380666,223.5,6.067,74.75,6.14,4.486,3.413,0.269,0,8.69,13.6,4.012,100.201,7.039,7.039,7.038,93.3
"2014-02-28 19:32:00",759115,3.222667,61.46725,4.394039,0.4323805,4.04,0,2.543333,65.395,6.736802,0.4578598,3.23,0,0.9382666,219.8,6.027,75.24,6.09,4.493,3.629,0.25,0,8.7,13.6,4.012,100.1974,7.038,7.04,7.038,100
"2014-02-28 19:33:00",759116,3.247334,64.59682,5.697968,0.3347928,3.72,0,2.454,64.6678,5.915926,0.406412,3.23,0,0.938,222.4,6.033,75.19,6.09,4.488,3.388,0.271,0,8.65,13.6,3.888,100.1997,7.038,7.04,7.038,93.3
"2014-02-28 19:34:00",759117,3.430667,63.46941,4.556985,0.5075098,4.55,0,2.288667,64.45876,8.169062,0.4903722,3.18,0,0.9372666,224.2,6.02,75.31,6.081,4.488,3.796,0.435,0,8.68,13.6,4.763,100.2021,7.039,7.039,7.038,100
"2014-02-28 19:35:00",759118,3.084666,65.93498,4.877166,0.4533558,4.12,0,2.156,68.87307,6.882185,0.2696615,2.6,0,0.9380666,218.9,5.995,75.58,6.055,4.486,3.179,0.269,0,8.62,13.6,3.513,100.2009,7.04,7.04,7.039,73.33
"2014-02-28 19:36:00",759119,3.515334,68.80235,4.547551,0.3107381,4.18,0,2.435333,61.04969,9.064732,0.4507456,3.41,0,0.9369333,224.4,5.991,75.67,6.051,4.488,3.775,0.447,0,8.68,13.6,4.388,100.1983,7.039,7.04,7.038,93.3
"2014-02-28 19:37:00",759120,3.560667,64.80164,6.440328,0.315372,4.21,0,2.718667,61.79408,7.753056,0.5812958,4.14,0,0.9370667,224.5,5.975,75.75,6.038,4.487,3.725,0.497,0,8.64,13.6,4.513,100.1956,7.039,7.039,7.039,100
"2014-02-28 19:38:00",759121,3.372667,64.00055,4.515908,0.2719428,3.83,0,2.472,63.53373,4.758096,0.4609295,3.55,0,0.9374,220.2,5.965,75.81,6.043,4.488,3.613,0.346,0,8.58,13.6,4.513,100.1969,7.039,7.04,7.039,46.67
"2014-02-28 19:39:00",759122,3.468666,57.19191,4.702222,0.4017108,4.26,0,2.244667,59.92118,6.851808,0.2967124,2.72,0,0.9378,212.7,5.999,75.55,6.092,4.487,3.779,0.273,0,8.54,13.6,4.325,100.1956,7.039,7.04,7.039,0
"2014-02-28 19:40:00",759123,3.654667,66.4663,6.030441,0.5085911,4.43,0,2.634667,59.84586,7.888632,0.4760093,3.56,0,0.9376667,214.8,6.04,75.14,6.131,4.485,3.933,0.272,0,8.57,13.6,4.513,100.1942,7.039,7.04,7.039,73.33
"2014-02-28 19:41:00",759124,4.052,58.59683,4.14271,0.491056,5.05,0,3.148667,55.99712,8.504617,0.4685704,3.8,0,0.9372,215.1,6.087,74.91,6.174,4.487,4.512,0.321,0,8.55,13.6,4.95,100.1948,7.039,7.04,7.039,66.67
"2014-02-28 19:42:00",759125,3.670667,58.39872,4.614963,0.3019375,4.45,0,2.859333,55.99979,5.303474,0.308555,3.52,0,0.9373333,213.6,6.11,74.77,6.179,4.488,3.75,0.16,0,8.51,13.6,4.138,100.1916,7.039,7.04,7.038,26.67
"2014-02-28 19:43:00",759126,3.808,55.99137,7.367512,0.4038019,4.74,0,2.288,52.49894,9.421555,0.3507744,2.98,0,0.9376,213.8,6.089,75.08,6.144,4.504,3.842,0.268,0,8.55,13.6,4.638,100.192,7.039,7.04,7.038,80
"2014-02-28 19:44:00",759127,3.550667,54.99947,2.828,0.2368253,4.01,0,2.579334,52.69402,6.979177,0.3301609,3.11,0,0.9375333,211.2,6.029,75.73,6.081,4.512,3.871,0.401,0,8.51,13.6,4.763,100.1906,7.039,7.04,7.038,60
"2014-02-28 19:45:00",759128,3.523334,55.39996,2.443789,0.2445585,4,0,2.304,51.46516,3.2005,0.3102215,2.89,0,0.9382,208.4,5.983,76,6.028,4.489,3.733,0.272,0,8.5,13.6,4.388,100.1901,7.04,7.04,7.039,66.67
"2014-02-28 19:46:00",759129,3.54,58.60108,4.269829,0.2860303,4.02,0,2.482,53.33029,5.447807,0.3610762,3.25,0,0.9374,209.7,5.933,76.36,5.986,4.496,3.9,0.261,0,8.5,13.6,4.263,100.1886,7.039,7.04,7.039,93.3
"2014-02-28 19:47:00",759130,3.538666,62.06083,5.14036,0.2953837,4.14,0,2.439333,61.46525,4.347938,0.3891951,3.06,0,0.9374666,210.5,5.9,76.62,5.965,4.49,3.887,0.23,0,8.48,13.6,4.388,100.1894,7.04,7.04,7.038,86.7
"2014-02-28 19:48:00",759131,3.705333,58.33253,4.156531,0.2267706,4.15,0,2.634667,59.79856,5.071128,0.3859683,3.18,0,0.9371333,212.9,5.879,76.79,5.963,4.474,3.921,0.259,0,8.49,13.6,4.325,100.1876,7.039,7.04,7.038,100
"2014-02-28 19:49:00",759132,3.204,58.79992,3.228502,0.2839202,3.61,0,2.047333,60.00177,6.823546,0.3066913,2.71,0,0.9377334,210.1,5.873,76.91,5.961,4.47,3.508,0.326,0,8.46,13.6,4.138,100.1887,7.04,7.04,7.039,60
"2014-02-28 19:50:00",759133,3.848667,62.19835,5.268272,0.49078,4.85,0,2.158,63.40334,5.937558,0.3648598,2.71,0,0.9374666,211.2,5.868,77,5.932,4.464,3.754,0.258,0,8.42,13.6,4.138,100.189,7.039,7.04,7.039,26.67
"2014-02-28 19:51:00",759134,3.555333,63.93274,3.604586,0.3012389,4.18,0,2.47,65.14175,7.49695,0.4373862,3.23,0,0.9368666,213.1,5.835,77.38,5.901,4.469,4.021,0.414,0,8.4,13.6,4.513,100.1876,7.039,7.04,7.038,93.3
"2014-02-28 19:52:00",759135,3.762666,65.1394,5.171627,0.4754291,4.71,0,2.433333,66.00148,4.097712,0.3291942,3.02,0,0.9375333,209.8,5.794,77.69,5.864,4.458,3.742,0.334,0,8.4,13.6,4.7,100.1904,7.039,7.04,7.039,100
"2014-02-28 19:53:00",759136,3.516,64.52848,4.642084,0.3621013,4.31,0,2.982,65.07439,5.753178,0.5151207,3.87,0,0.9371333,212,5.795,77.68,5.861,4.476,4.142,0.561,0,8.38,13.6,4.95,100.1886,7.039,7.04,7.038,86.7
"2014-02-28 19:54:00",759137,3.225333,62.71712,7.028022,0.2252663,3.46,0,2.27,66.40159,4.685989,0.2541915,2.76,0,0.9377334,209.5,5.805,77.59,5.872,4.473,3.679,0.387,0,8.44,13.6,4.7,100.1869,7.039,7.04,7.039,80
"2014-02-28 19:55:00",759138,3.141333,58.86561,4.715752,0.194726,3.44,0,2.268667,58.20725,5.098029,0.3184099,2.83,0,0.9375333,209.6,5.78,77.83,5.849,4.485,3.221,0.437,0,8.39,13.6,4.075,100.1868,7.039,7.04,7.039,100
"2014-02-28 19:56:00",759139,3.295333,59.32932,5.309912,0.5704018,4.21,0,2.376,59.45996,6.508118,0.3786079,3.02,0,0.9374666,209.1,5.774,77.83,5.844,4.478,3.246,0.258,0,8.39,13.6,3.638,100.1873,7.039,7.04,7.038,100
"2014-02-28 19:57:00",759140,3.551334,66.13573,5.081944,0.4700194,4.71,0,2.962667,64.87513,7.76132,0.2705665,3.39,0,0.9373333,209.7,5.793,77.67,5.868,4.471,4.038,0.358,0,8.4,13.6,4.638,100.1873,7.039,7.04,7.039,93.3
"2014-02-28 19:58:00",759141,3.345333,64.53156,3.555615,0.3263917,3.89,0,2.308,62.53364,4.771634,0.2967423,3.07,0,0.9376,208.3,5.794,77.75,5.854,4.476,3.513,0.175,0,8.38,13.6,3.763,100.188,7.04,7.04,7.039,100
"2014-02-28 19:59:00",759142,3.417333,60.33089,5.961164,0.3887324,4.14,0,1.863333,59.00883,5.873502,0.2664999,2.33,0,0.9374,209.2,5.759,78.08,5.821,4.486,3.837,0.383,0,8.36,13.6,4.7,100.1879,7.04,7.04,7.039,93.3
"2014-02-28 20:00:00",759143,3.077333,65.93228,3.659077,0.2783155,3.56,0,2.137333,65.06812,5.244994,0.2892857,2.62,0,0.9371333,209.3,5.715,78.44,5.788,4.49,3.417,0.325,0,8.48,13.6,3.95,100.1867,7.04,7.041,7.039,100
"2014-02-28 20:01:00",759144,3.33,60.86982,5.209723,0.5381945,4.34,0,2.226,59.49237,9.532342,0.6044921,3.7,0,0.9374666,209.9,5.695,78.63,5.756,4.468,3.579,0.438,0,8.47,13.6,4.2,100.186,7.039,7.04,7.039,100
"2014-02-28 20:02:00",759145,3.190666,62.66763,5.695478,0.4509172,4.03,0,2.43,59.73356,4.507849,0.3308575,3.16,0,0.9371333,210.1,5.72,78.48,5.78,4.462,3.558,0.439,0,8.47,13.6,4.2,100.1854,7.041,7.041,7.039,100
"2014-02-28 20:03:00",759146,3.413333,64.06701,3.766803,0.2710637,3.99,0,2.420666,62.47143,5.652664,0.213681,2.76,0,0.9372,209.3,5.727,78.49,5.784,4.473,3.717,0.216,0,8.5,13.6,4.263,100.1881,7.04,7.041,7.039,100
"2014-02-28 20:04:00",759147,3.105334,62.72329,6.523296,0.2866558,3.74,0,2.207333,65.13464,3.441411,0.2273168,2.67,0,0.9372,209.3,5.705,78.77,5.761,4.489,3.442,0.184,0,8.5,13.6,3.763,100.188,7.04,7.041,7.04,100
"2014-02-28 20:05:00",759148,2.932,63.93454,6.10129,0.2548516,3.27,0,1.999333,63.39932,3.592316,0.2595757,2.48,0,0.9370667,209.7,5.681,79.05,5.742,4.496,3.117,0.176,0,8.52,13.6,3.45,100.1886,7.04,7.041,7.04,100
"2014-02-28 20:06:00",759149,3.164,62.7383,5.991186,0.3500247,3.77,0,2.352666,56.28317,6.431596,0.3149278,3.11,0,0.9370667,209.5,5.68,79.05,5.746,4.491,3.217,0.378,0,8.47,13.6,3.7,100.1868,7.041,7.041,7.04,100
"2014-02-28 20:07:00",759150,2.863333,62.93089,3.835892,0.3289512,3.42,0,1.866,64.60164,6.638823,0.2536086,2.42,0,0.9373333,210,5.68,79.12,5.756,4.49,3.117,0.179,0,8.39,13.6,3.325,100.1893,7.04,7.041,7.04,46.67
"2014-02-28 20:08:00",759151,3.122667,59.73587,4.492278,0.2910777,3.78,0,1.753333,58.3996,5.093626,0.2048956,2.05,0,0.9370667,210.9,5.68,79.17,5.758,4.49,3.167,0.28,0,8.4,13.6,3.763,100.1889,7.041,7.041,7.04,93.3
"2014-02-28 20:09:00",759152,2.822,65.98441,6.93104,0.4222668,3.86,0,1.914,60.13038,5.016603,0.4621515,2.58,0,0.9366,212.9,5.68,79.23,5.755,4.486,3.338,0.325,0,8.39,13.6,3.825,100.1886,7.041,7.041,7.04,93.3
"2014-02-28 20:10:00",759153,2.802,60.66597,3.217275,0.1895327,3.23,0,2.112667,57.06483,4.154168,0.3033253,2.56,0,0.9367333,211.9,5.684,79.28,5.751,4.489,3.196,0.269,0,8.36,13.6,3.638,100.1876,7.041,7.041,7.04,60
"2014-02-28 20:11:00",759154,2.699333,61.86616,4.160121,0.2952167,3.28,0,1.752,59.53524,4.12763,0.2068558,2.14,0,0.9367333,211.7,5.696,79.2,5.765,4.486,3.083,0.213,0,8.33,13.6,3.575,100.1893,7.041,7.041,7.04,66.67
"2014-02-28 20:12:00",759155,3.182,64.59722,5.424345,0.2660125,3.77,0,1.876,57.59909,5.804099,0.2930711,2.57,0,0.9374666,210,5.68,79.24,5.756,4.491,3.138,0.385,0,8.33,13.6,4.075,100.1903,7.041,7.041,7.04,53.33
"2014-02-28 20:13:00",759156,3.026666,59.60099,4.55595,0.1276801,3.26,0,1.996,53.86904,4.393659,0.262851,2.41,0,0.9372666,209.7,5.681,79.26,5.757,4.491,3.358,0.166,0,8.3,13.6,3.7,100.1883,7.04,7.042,7.04,73.33
"2014-02-28 20:14:00",759157,3.123333,56.66323,4.509288,0.4946738,4.03,0,1.875333,51.06619,4.682065,0.305851,2.54,0,0.9374,209.3,5.674,79.22,5.769,4.493,3.313,0.316,0,8.31,13.6,4.012,100.1884,7.041,7.042,7.04,73.33
"2014-02-28 20:15:00",759158,2.929333,55.66648,4.027378,0.1889433,3.22,0,2.108,50.3135,8.492671,0.2681343,2.71,0,0.9372666,209.3,5.719,78.87,5.819,4.489,3.483,0.326,0,8.26,13.6,4.2,100.1915,7.04,7.042,7.04,20
"2014-02-28 20:16:00",759159,3.110667,54.39687,5.448078,0.2681657,3.58,0,2.027333,50.06691,2.567573,0.2944705,2.56,0,0.9374666,209.4,5.759,78.68,5.837,4.491,3.358,0.278,0,8.29,13.6,3.95,100.1897,7.041,7.041,7.04,73.33
"2014-02-28 20:17:00",759160,3.084,56.92459,5.478313,0.2490997,3.62,0,2.252667,54.22838,8.40128,0.196213,2.6,0,0.9365333,212.3,5.76,78.72,5.835,4.494,3.629,0.248,0,8.32,13.6,4.012,100.1923,7.041,7.041,7.04,93.3
"2014-02-28 20:18:00",759161,3.061334,57.93258,2.885702,0.1984563,3.55,0,2.240667,57.12089,6.938187,0.1937857,2.64,0,0.9365333,212.4,5.757,78.57,5.837,4.496,3.25,0.209,0,8.32,13.6,3.638,100.1935,7.041,7.042,7.04,86.7
"2014-02-28 20:19:00",759162,3.026,56.45446,6.567344,0.439178,3.86,0,2.146,52.66553,5.517265,0.3152311,2.76,0,0.9359999,213.5,5.745,78.68,5.838,4.493,3.508,0.301,0,8.31,13.6,4.075,100.193,7.041,7.042,7.04,93.3
"2014-02-28 20:20:00",759163,2.710667,56.00024,2.366322,0.2287784,3.12,0,1.841333,51.66781,4.65452,0.2052597,2.23,0,0.9364666,211.7,5.761,78.65,5.838,4.491,3.138,0.226,0,8.29,13.6,3.513,100.1917,7.041,7.042,7.04,80
"2014-02-28 20:21:00",759164,2.838,56.79968,2.948135,0.1602997,3.16,0,1.753334,56.86783,4.701804,0.1375823,1.93,0,0.9367999,210.7,5.739,78.88,5.811,4.499,2.908,0.232,0,8.3,13.6,3.388,100.1927,7.041,7.042,7.04,86.7
"2014-02-28 20:22:00",759165,2.804667,54.26697,2.112161,0.213006,3.25,0,1.701333,52.39389,5.753897,0.1649188,2.09,0,0.9367999,211.8,5.693,79.17,5.769,4.49,2.929,0.101,0,8.3,13.6,3.075,100.1911,7.041,7.042,7.041,100
"2014-02-28 20:23:00",759166,2.848,49.59887,2.65256,0.1731743,3.12,0,1.795333,48.34417,5.178056,0.2107405,2.24,0,0.9362667,213.7,5.682,79.26,5.761,4.493,2.858,0.273,0,8.27,13.6,3.45,100.1908,7.042,7.042,7.041,100
"2014-02-28 20:24:00",759167,3.16,52.80315,3.24752,0.321766,4.06,0,1.725333,43.48051,5.11314,0.2338338,2.14,0,0.9371333,210.3,5.68,79.31,5.746,4.504,3.213,0.274,0,8.24,13.6,3.7,100.1898,7.041,7.042,7.04,80
"2014-02-28 20:25:00",759168,3.161333,55.73598,4.248219,0.2453804,3.5,0,2.128,48.735,3.354821,0.1725959,2.39,0,0.937,210,5.69,79.31,5.76,4.495,3.538,0.158,0,8.23,13.6,3.825,100.1911,7.041,7.042,7.04,80
"2014-02-28 20:26:00",759169,3.219334,52.06247,5.430242,0.447995,4.14,0,1.899333,52.40087,7.307847,0.1551114,2.15,0,0.937,210.7,5.719,79.15,5.78,4.489,3.425,0.127,0,8.25,13.61,3.638,100.1894,7.041,7.041,7.04,80
"2014-02-28 20:27:00",759170,3.495334,52.19751,6.011223,0.3220945,4.25,0,2.341333,42.93977,6.133904,0.5146632,3.12,0,0.9366,212,5.729,79.03,5.791,4.495,3.592,0.255,0,8.19,13.6,4.012,100.1895,7.042,7.042,7.04,53.33
"2014-02-28 20:28:00",759171,3.172667,53.13588,4.238682,0.4269342,3.79,0,2.471333,48.66227,5.882896,0.2747816,3,0,0.9365999,211.7,5.747,78.95,5.823,4.495,3.358,0.389,0,8.22,13.6,3.825,100.1883,7.041,7.042,7.04,53.33
"2014-02-28 20:29:00",759172,2.859333,52.53742,4.011255,0.1786045,3.16,0,2.032,49.40009,5.081866,0.233158,2.4,0,0.937,210.6,5.772,78.72,5.838,4.495,2.938,0.269,0,8.15,13.6,3.325,100.1897,7.042,7.042,7.041,26.67
"2014-02-28 20:30:00",759173,2.744667,53.26705,3.212975,0.1761388,3.14,0,1.806667,46.82194,6.187264,0.1823793,2.07,0,0.9374,210.3,5.78,78.63,5.838,4.502,2.908,0.185,0,8.15,13.6,3.263,100.1911,7.042,7.042,7.041,66.67
"2014-02-28 20:31:00",759174,2.870667,52.00002,1.673227,0.1557976,3.21,0,1.779333,51.39987,3.665802,0.2231432,2.13,0,0.937,211.3,5.761,78.8,5.828,4.508,3.013,0.143,0,8.16,13.61,3.2,100.1921,7.041,7.042,7.041,80
"2014-02-28 20:32:00",759175,2.648,49.53405,2.848235,0.2972137,3.34,0,1.702,51.72926,7.043227,0.20462,2.04,0,0.9371333,211,5.737,78.9,5.814,4.514,2.863,0.356,0,8.15,13.6,3.825,100.193,7.041,7.042,7.041,100
"2014-02-28 20:33:00",759176,2.601333,55.73022,4.401233,0.3609038,3.29,0,1.864667,53.19839,3.524104,0.217895,2.24,0,0.9370667,211,5.712,79,5.796,4.505,3.004,0.276,0,8.14,13.6,3.45,100.1938,7.041,7.042,7.04,100
"2014-02-28 20:34:00",759177,2.848,57.06445,4.233302,0.252882,3.49,0,1.818667,51.53453,4.408929,0.1653629,2.05,0,0.9370667,211.5,5.757,78.78,5.825,4.496,3.325,0.428,0,8.18,13.6,4.2,100.1989,7.042,7.042,7.041,100
"2014-02-28 20:35:00",759178,2.734666,54.9961,4.573133,0.3341031,3.52,0,2.221333,53.60776,6.788384,0.2373708,2.73,0,0.9367333,211.3,5.78,78.49,5.838,4.499,2.838,0.37,0,8.19,13.6,3.575,100.1977,7.044,7.044,7.041,100
"2014-02-28 20:36:00",759179,3.043334,54.92902,4.50641,0.4215949,3.62,0,1.922,52.53487,7.393745,0.2561302,2.53,0,0.9370667,209.6,5.787,78.46,5.843,4.5,3.588,0.345,0,8.15,13.6,4.2,100.199,7.041,7.042,7.041,93.3
"2014-02-28 20:37:00",759180,2.836666,53.19541,4.066875,0.4363128,3.68,0,2.162667,51.46983,4.452927,0.344528,2.93,0,0.9369333,209.7,5.808,78.32,5.861,4.499,3.183,0.134,0,8.1,13.61,3.388,100.1983,7.042,7.042,7.041,53.33
"2014-02-28 20:38:00",759181,2.823334,51.39908,3.591224,0.2190485,3.44,0,1.712,44.46823,3.302881,0.2573247,2.21,0,0.9368666,211,5.801,78.35,5.852,4.516,2.892,0.219,0,8.1,13.6,3.45,100.2002,7.041,7.042,7.041,73.33
"2014-02-28 20:39:00",759182,2.659333,53.99888,3.424382,0.2722613,3.25,0,1.706667,49.13224,5.083299,0.2773606,2.17,0,0.9374666,208.9,5.774,78.62,5.833,4.523,3.188,0.271,0,8.05,13.6,3.825,100.2001,7.042,7.042,7.041,6.667
"2014-02-28 20:40:00",759183,2.747333,53.99955,3.245164,0.358059,3.68,0,1.755333,51.00443,3.997427,0.2052597,2.19,0,0.9372,208.3,5.756,78.87,5.819,4.521,3.029,0.211,0,8.04,13.6,3.575,100.2022,7.041,7.044,7.041,6.667
"2014-02-28 20:41:00",759184,2.804667,52.86595,4.408126,0.2935272,3.45,0,1.748667,50.13407,2.917756,0.1623521,1.95,0,0.9373333,207.9,5.761,78.83,5.825,4.517,3.129,0.161,0,8.01,13.6,3.513,100.2038,7.041,7.044,7.041,0
"2014-02-28 20:42:00",759185,2.950667,52.99778,4.097184,0.1671912,3.19,0,1.809333,49.26564,3.335236,0.1494196,2.16,0,0.9373333,208.4,5.749,78.87,5.82,4.523,3.217,0.244,0,8,13.6,3.763,100.1996,7.042,7.044,7.041,0
"2014-02-28 20:43:00",759186,3.099334,53.73291,2.644717,0.2382566,3.49,0,2.217333,51.53167,3.050882,0.3387716,2.89,0,0.9367999,210.8,5.743,78.9,5.83,4.52,3.188,0.123,0,7.976,13.6,3.388,100.201,7.042,7.044,7.041,0
"2014-02-28 20:44:00",759187,2.832,52.7337,3.150542,0.2002731,3.15,0,2.028666,49.19756,4.704103,0.1213187,2.3,0,0.937,209.7,5.771,78.75,5.838,4.52,2.933,0.177,0,7.987,13.6,3.263,100.203,7.044,7.044,7.041,0
"2014-02-28 20:45:00",759188,2.882,53.19762,3.408822,0.336238,3.57,0,1.714,51.86503,4.302329,0.2517353,2.35,0,0.9370667,210.2,5.78,78.81,5.838,4.525,3.396,0.195,0,8.05,13.6,3.763,100.1998,7.042,7.044,7.041,60
"2014-02-28 20:46:00",759189,2.849333,49.53331,1.707397,0.1870639,3.17,0,1.648,44.33187,4.598576,0.1642843,1.94,0,0.9368666,209.7,5.78,78.85,5.838,4.537,2.946,0.205,0,8.06,13.6,3.325,100.1984,7.042,7.044,7.041,100
"2014-02-28 20:47:00",759190,2.903333,51.33212,5.026577,0.3622645,3.47,0,1.617333,43.80936,6.963778,0.1529037,1.88,0,0.9368666,211,5.765,78.99,5.833,4.551,3.308,0.173,0,8.07,13.6,3.575,100.1982,7.044,7.044,7.041,100
"2014-02-28 20:48:00",759191,2.820667,52.06927,4.055729,0.3134213,3.52,0,1.782,50.79435,4.732319,0.2112565,2.39,0,0.9368666,211.2,5.758,79.06,5.821,4.555,3.338,0.26,0,8.04,13.6,3.825,100.2005,7.041,7.045,7.041,73.33
"2014-02-28 20:49:00",759192,2.696,52.86749,2.728602,0.2974066,3.22,0,1.815333,45.94189,5.087208,0.2370898,2.3,0,0.9368666,210.1,5.755,79.1,5.814,4.555,3,0.17,0,8.02,13.6,3.388,100.2008,7.042,7.044,7.042,80
"2014-02-28 20:50:00",759193,3.005333,51.00038,2.366157,0.1037861,3.16,0,1.842667,48.31908,7.154888,0.178156,2.15,0,0.9367999,211.1,5.758,79.08,5.825,4.541,3.2,0.112,0,8.07,13.6,3.513,100.2005,7.042,7.044,7.042,100
"2014-02-28 20:51:00",759194,2.586,53.99722,3.686195,0.1549968,2.91,0,1.972667,52.40028,4.269369,0.2084696,2.31,0,0.9367999,211.1,5.757,79.12,5.816,4.558,3.254,0.346,0,8.12,13.6,3.763,100.1991,7.041,7.044,7.041,100
"2014-02-28 20:52:00",759195,2.702,53.33208,3.111967,0.2187602,3.13,0,1.770666,50.33281,2.820157,0.18813,2.25,0,0.9368666,210,5.741,79.22,5.801,4.558,2.763,0.226,0,8.12,13.6,3.138,100.2008,7.041,7.044,7.041,93.3
"2014-02-28 20:53:00",759196,3.153333,53.13321,3.629919,0.2418999,3.55,0,1.869333,46.99998,3.915118,0.2338509,2.24,0,0.9364666,212.7,5.728,79.27,5.806,4.56,3.292,0.257,0,8.12,13.6,3.888,100.1983,7.044,7.044,7.041,100
"2014-02-28 20:54:00",759197,3.118667,55.73175,4.638948,0.19273,3.59,0,1.928,51.79977,5.463207,0.2473379,2.46,0,0.9368666,211.1,5.717,79.34,5.793,4.554,3.417,0.295,0,8.12,13.6,3.95,100.1991,7.045,7.045,7.042,100
"2014-02-28 20:55:00",759198,3.099334,58.46343,5.120794,0.2295348,3.62,0,2.039333,59.13293,4.409375,0.296546,2.67,0,0.9363333,213,5.749,79.15,5.819,4.52,3.158,0.271,0,8.13,13.6,3.825,100.197,7.042,7.044,7.041,100
"2014-02-28 20:56:00",759199,2.839333,59.71289,6.646708,0.3241083,3.36,0,1.713333,64.93491,4.999,0.2688659,2.21,0,0.9364,212.2,5.761,79.04,5.837,4.531,2.954,0.106,0,8.13,13.6,3.138,100.1956,7.042,7.044,7.042,100
"2014-02-28 20:57:00",759200,2.622667,60.1998,2.561039,0.2395124,2.9,0,1.780667,61.65092,7.293479,0.1952594,2.13,0,0.9364,213.9,5.76,79.08,5.838,4.543,2.792,0.263,0,8.14,13.6,3.388,100.196,7.044,7.044,7.042,93.3
"2014-02-28 20:58:00",759201,2.914,55.12921,4.658151,0.3743225,3.66,0,1.753333,55.83569,6.405623,0.2843394,2.35,0,0.9365999,212.9,5.76,79.01,5.834,4.542,2.867,0.149,0,8.12,13.6,3.2,100.1965,7.044,7.044,7.042,93.3
"2014-02-28 20:59:00",759202,2.886666,59.86702,4.011818,0.3853079,3.61,0,1.894,55.1077,11.21731,0.2865844,2.58,0,0.9364,214.3,5.76,79.05,5.833,4.548,3.158,0.226,0,8.04,13.6,3.575,100.1978,7.044,7.044,7.042,20
"2014-02-28 21:00:00",759203,2.875333,61.45631,6.360229,0.2260049,3.41,0,1.928667,60.93133,4.624049,0.3297649,2.5,0,0.9369333,212.1,5.76,79.03,5.838,4.516,3.004,0.364,0,8.05,13.6,3.825,100.2018,7.042,7.044,7.042,73.33
"2014-02-28 21:01:00",759204,2.795334,62.20352,5.138579,0.1848916,3.07,0,2.165333,62.0784,7.177919,0.354342,2.68,0,0.9368666,212.1,5.76,78.98,5.837,4.519,3.321,0.277,0,8.14,13.6,3.825,100.1991,7.044,7.044,7.042,73.33
"2014-02-28 21:02:00",759205,3.259334,61.60505,5.310988,0.2703446,3.86,0,1.838,58.86097,6.214799,0.2788835,2.45,0,0.9367333,212.7,5.745,79.07,5.829,4.52,3.383,0.436,0,8.19,13.6,4.325,100.2,7.042,7.044,7.042,100
"2014-02-28 21:03:00",759206,3.096667,58.8461,8.214008,0.416776,4,0,1.908666,64.13334,4.469337,0.2936635,2.4,0,0.9365333,213.2,5.723,79.14,5.81,4.513,3.204,0.343,0,8.15,13.6,3.638,100.1988,7.042,7.045,7.042,100
"2014-02-28 21:04:00",759207,3.702,59.84599,8.196247,0.5355769,4.59,0,2.746666,60.53849,7.206295,0.5801456,3.75,0,0.9364,213.5,5.725,79.1,5.819,4.509,3.463,0.276,0,8.13,13.6,4.263,100.2009,7.045,7.045,7.042,86.7
"2014-02-28 21:05:00",759208,3.19,56.7296,4.087442,0.379842,4.16,0,2.520667,53.99882,3.325577,0.3704315,3.5,0,0.9362667,214.8,5.772,78.72,5.854,4.498,3.904,0.34,0,8.16,13.6,4.45,100.1992,7.042,7.044,7.042,100
"2014-02-28 21:06:00",759209,2.955333,60.46479,5.930627,0.2221071,3.32,0,2.125333,56.86746,5.017055,0.3307137,3.01,0,0.937,210.4,5.81,78.34,5.898,4.517,3.525,0.224,0,8.16,13.6,3.95,100.2027,7.042,7.044,7.042,100
"2014-02-28 21:07:00",759210,2.728,62.06378,4.766231,0.245878,3.23,0,2.021333,64.53105,5.070332,0.2731024,2.61,0,0.937,209.9,5.793,78.53,5.867,4.534,2.913,0.181,0,8.16,13.6,3.2,100.2036,7.045,7.045,7.042,100
"2014-02-28 21:08:00",759211,2.802,62.63377,8.772056,0.2683828,3.45,0,1.679333,57.26144,7.659814,0.3100637,2.37,0,0.9374666,209.3,5.769,78.69,5.854,4.522,2.879,0.229,0,8.08,13.61,3.45,100.2027,7.044,7.044,7.042,33.33
"2014-02-28 21:09:00",759212,2.948,57.26408,4.610253,0.1573192,3.27,0,2.022,51.19914,3.762319,0.2339003,2.67,0,0.9371333,211.1,5.801,78.49,5.875,4.522,3.329,0.317,0,7.999,13.6,3.888,100.2022,7.044,7.045,7.042,0
"2014-02-28 21:10:00",759213,2.924667,65.40281,5.159624,0.2310517,3.45,0,1.835333,63.13294,4.785236,0.2394958,2.26,0,0.9371333,212.1,5.781,78.71,5.842,4.532,3.258,0.229,0,8.09,13.6,3.638,100.2021,7.042,7.044,7.042,60
"2014-02-28 21:11:00",759214,3.052667,65.06677,3.233935,0.2644104,3.54,0,1.967333,63.20519,6.601397,0.2519118,2.63,0,0.9367333,212.9,5.736,79.08,5.819,4.523,3.058,0.2,0,8.09,13.6,3.325,100.199,7.044,7.044,7.042,66.67
"2014-02-28 21:12:00",759215,3.82,75.87074,11.98403,0.5416641,4.68,0,3.026,69.7667,13.45388,0.5479513,3.99,0,0.9358,217.1,5.765,78.87,5.849,4.513,3.892,0.459,0,8.05,13.6,4.763,100.1998,7.044,7.044,7.042,46.67
"2014-02-28 21:13:00",759216,3.230667,68.33582,6.320721,0.4385045,4.2,0,2.934,76.87775,8.594128,0.8982933,4.24,0,0.9358666,216.3,5.948,77.56,6.098,4.539,4.05,0.653,0,8.07,13.6,5.013,100.2008,7.042,7.045,7.042,66.67
"2014-02-28 21:14:00",759217,2.784667,68.46725,4.424747,0.2369491,3.23,0,2.103333,67.2692,4.915895,0.3431747,2.78,0,0.9368666,211.8,6.027,76.83,6.15,4.58,3.192,0.205,0,8.05,13.6,3.513,100.2005,7.045,7.045,7.042,80
"2014-02-28 21:15:00",759218,2.782,65.93064,5.035807,0.3879381,3.76,0,1.954667,60.79903,4.858152,0.1888515,2.31,0,0.9365333,213.1,5.983,77.16,6.103,4.602,2.896,0.135,0,8.17,13.6,3.138,100.1981,7.044,7.044,7.042,100
"2014-02-28 21:16:00",759219,3.031333,63.46447,4.827569,0.3497974,3.62,0,1.862667,65.1309,3.719744,0.2507978,2.24,0,0.937,209.7,5.925,77.66,6.016,4.601,3.154,0.266,0,8.16,13.6,3.513,100.1962,7.044,7.044,7.042,93.3
"2014-02-28 21:17:00",759220,2.982667,65.60143,5.569602,0.4008402,3.55,0,1.920667,67.99872,4.28879,0.2326218,2.37,0,0.9371333,209.6,5.88,78.02,5.958,4.586,3.113,0.27,0,8.17,13.61,3.575,100.2004,7.042,7.044,7.042,86.7
"2014-02-28 21:18:00",759221,2.44,66.60517,5.814638,0.2211485,2.9,0,1.745333,70.93252,8.930718,0.2935499,2.16,0,0.937,208.8,5.857,78.25,5.932,4.558,2.863,0.263,0,8.15,13.6,3.45,100.2021,7.044,7.044,7.042,100
"2014-02-28 21:19:00",759222,2.974,71.79977,2.587036,0.2096918,3.28,0,1.69,72.33249,3.378737,0.234606,2.28,0,0.9373333,210.6,5.858,78.2,5.932,4.551,3.033,0.188,0,8.2,13.6,3.388,100.2038,7.044,7.045,7.042,100
"2014-02-28 21:20:00",759223,3.007333,69.61263,6.636261,0.2728728,3.47,0,1.594,70.66853,6.360601,0.2874207,2.18,0,0.9368666,210.9,5.842,78.28,5.926,4.551,3.242,0.263,0,8.09,13.6,3.825,100.2048,7.044,7.045,7.042,20
"2014-02-28 21:21:00",759224,3.412,63.40165,4.126655,0.4615221,4.59,0,2.694667,57.3322,4.299085,0.5637004,3.76,0,0.9365333,209.3,5.832,78.18,5.925,4.546,3.458,0.375,0,8.06,13.6,4.075,100.2024,7.044,7.044,7.042,26.67
"2014-02-28 21:22:00",759225,3.242,60.06545,3.622641,0.2529875,3.59,0,2.068,57.87087,6.727095,0.2742554,2.62,0,0.9368666,207.1,5.861,77.92,5.949,4.546,3.708,0.253,0,8.06,13.6,4.138,100.2032,7.044,7.044,7.042,46.67
"2014-02-28 21:23:00",759226,3.229333,63.8694,5.337525,0.167828,3.58,0,2.08,63.79984,3.901555,0.2807846,2.52,0,0.9366666,209.5,5.868,77.87,5.946,4.555,3.35,0.287,0,8.04,13.6,4.012,100.2027,7.045,7.045,7.042,0
"2014-02-28 21:24:00",759227,2.941333,64.99973,4.064918,0.227475,3.34,0,2.026,60.60202,5.399414,0.2391875,2.37,0,0.9365333,210.1,5.836,78.29,5.921,4.549,3.138,0.151,0,8.04,13.6,3.45,100.2041,7.044,7.045,7.042,6.667
"2014-02-28 21:25:00",759228,3.308,67.59737,4.482401,0.2555047,3.75,0,2.032667,60.86568,8.142203,0.4057662,2.74,0,0.9366666,211.5,5.82,78.48,5.898,4.545,3.371,0.31,0,8.08,13.6,3.7,100.2055,7.044,7.045,7.042,73.33
"2014-02-28 21:26:00",759229,3.189333,69.46618,4.030082,0.3376678,3.82,0,1.992666,69.54417,7.21846,0.3441602,2.57,0,0.9368666,210.7,5.818,78.59,5.885,4.546,3.396,0.262,0,8.07,13.6,3.825,100.2069,7.044,7.045,7.042,46.67
"2014-02-28 21:27:00",759230,2.400666,73.46665,2.028393,0.1763507,2.68,0,1.67,75.9488,7.040473,0.1794436,2.03,0,0.9369333,211.1,5.81,78.74,5.877,4.563,2.9,0.247,0,8.05,13.6,3.45,100.2092,7.044,7.044,7.042,13.33
"2014-02-28 21:28:00",759231,3.296667,74.20185,5.341933,0.4329075,4.02,0,2.238667,68.7216,9.128855,0.6787918,3.46,0,0.9364,211.5,5.814,78.69,5.896,4.57,2.954,0.555,0,8.03,13.6,3.888,100.2082,7.042,7.045,7.042,13.33
"2014-02-28 21:29:00",759232,2.526666,71.9991,5.402987,0.2932954,2.99,0,2.303333,74.98328,6.881969,0.3568692,2.95,0,0.9357333,214.9,5.833,78.54,5.939,4.572,3.254,0.156,0,8.03,13.6,3.45,100.2097,7.044,7.044,7.042,53.33
"2014-02-28 21:30:00",759233,2.641334,69.79794,4.734729,0.3345417,3.11,0,1.664,67.93185,3.990421,0.2101682,1.98,0,0.9362667,212.9,5.875,78.22,5.991,4.588,2.967,0.217,0,8.02,13.6,3.325,100.2086,7.042,7.045,7.042,46.67
"2014-02-28 21:31:00",759234,2.900666,69.06644,2.515534,0.2472911,3.44,0,2.054667,65.33459,5.950731,0.2133187,2.41,0,0.9359333,215.6,5.859,78.33,5.968,4.592,3.208,0.14,0,8.09,13.6,3.388,100.2098,7.044,7.044,7.042,0
"2014-02-28 21:32:00",759235,2.959334,67.7976,4.488557,0.2261405,3.56,0,2.028,60.46723,5.362281,0.2644542,2.55,0,0.9364,212.7,5.837,78.6,5.941,4.597,3.213,0.191,0,8.08,13.6,3.575,100.2125,7.044,7.045,7.042,33.33
"2014-02-28 21:33:00",759236,2.804667,66.13805,5.387819,0.2423735,3.42,0,1.993333,64.57255,8.040676,0.2627716,2.41,0,0.9364666,213.1,5.844,78.66,5.932,4.605,3.05,0.389,0,8.05,13.6,3.763,100.2133,7.044,7.044,7.042,40
"2014-02-28 21:34:00",759237,2.776667,65.98433,6.469694,0.3746937,3.77,0,1.915333,65.40237,6.096161,0.2427582,2.35,0,0.9362,214.3,5.829,78.9,5.903,4.609,3.033,0.384,0,8.05,13.6,3.95,100.2153,7.044,7.044,7.042,53.33
"2014-02-28 21:35:00",759238,2.833333,68.88834,7.941944,0.1490712,3.01,0,2.007333,64.06831,6.513005,0.3269346,2.66,0,0.9362,214.5,5.81,79.26,5.876,4.606,3.129,0.303,0,8.02,13.6,3.575,100.2152,7.044,7.044,7.044,13.33
"2014-02-28 21:36:00",759239,2.556,63.06721,3.677827,0.1766654,2.93,0,1.438667,60.12648,5.905865,0.1253191,1.62,0,0.9357333,213.3,5.806,79.25,5.865,4.609,2.646,0.131,0,8.04,13.6,2.825,100.2158,7.044,7.044,7.042,20
"2014-02-28 21:37:00",759240,2.773333,58.66178,4.780919,0.1510261,3.01,0,1.586667,56.99625,5.608088,0.1913693,1.98,0,0.9357333,214.2,5.781,79.47,5.842,4.609,2.888,0.213,0,8.03,13.61,3.388,100.2147,7.042,7.045,7.042,40
"2014-02-28 21:38:00",759241,2.597333,63.26751,3.335236,0.1916061,2.92,0,1.622,62.99917,4.545367,0.184181,1.93,0,0.9362,213.1,5.775,79.56,5.835,4.607,2.546,0.208,0,8.04,13.6,3.013,100.2177,7.044,7.045,7.044,13.33
"2014-02-28 21:39:00",759242,2.72,58.13257,2.186296,0.1974504,3.01,0,1.736667,57.27243,5.114218,0.2688659,2.17,0,0.9356,215.1,5.749,79.87,5.797,4.605,2.825,0.282,0,7.983,13.6,3.263,100.2169,7.044,7.044,7.044,0
"2014-02-28 21:40:00",759243,2.881333,59.99927,3.558014,0.1759874,3.22,0,1.652,62.72916,6.133599,0.2372397,2.11,0,0.9358,215.7,5.713,81.1,5.77,4.61,2.758,0.159,0,8.01,13.6,3.075,100.2201,7.042,7.044,7.042,0
"2014-02-28 21:41:00",759244,2.712667,63.6495,6.38561,0.3649012,3.6,0,1.494,63.9285,9.465296,0.2580129,1.83,0,0.9356,216.6,5.69,81.1,5.742,4.602,2.888,0.323,0,7.981,13.6,3.575,100.2179,7.044,7.044,7.042,0
"2014-02-28 21:42:00",759245,2.450667,60.93316,2.694633,0.1664318,2.72,0,1.692,62.79937,7.29451,0.1420892,1.92,0,0.9358666,215.3,5.677,80.9,5.723,4.6,2.608,0.222,0,8.01,13.6,3.013,100.2192,7.042,7.045,7.042,6.667
"2014-02-28 21:43:00",759246,2.315333,62.00105,3.982811,0.1088649,2.6,0,1.595333,63.73238,6.494412,0.2432246,1.96,0,0.9352666,216.3,5.677,80.6,5.723,4.593,2.533,0.096,0,8.02,13.6,2.7,100.2186,7.042,7.044,7.042,6.667
"2014-02-28 21:44:00",759247,2.388667,63.80021,3.289344,0.1418857,2.65,0,1.526,66.39845,6.236648,0.1776814,1.79,0,0.9355333,217.1,5.681,81.4,5.726,4.593,2.629,0.155,0,8.06,13.6,2.95,100.2198,7.044,7.044,7.042,73.33
"2014-02-28 21:45:00",759248,2.475333,64.39977,2.274384,0.2225568,2.96,0,1.268,64.60096,5.927683,0.1347195,1.52,0,0.9356667,218.5,5.67,81,5.723,4.598,2.558,0.132,0,8.1,13.61,2.763,100.2206,7.044,7.045,7.042,100
"2014-02-28 21:46:00",759249,2.450667,57.9332,4.169978,0.2229041,2.74,0,1.426667,59.99961,7.088583,0.2149936,1.88,0,0.9346,221.7,5.659,81.1,5.7,4.607,2.546,0.116,0,8.09,13.6,2.763,100.2192,7.044,7.045,7.042,93.3
"2014-02-28 21:47:00",759250,2.568667,58.53453,3.808855,0.2357362,3.15,0,1.594,55.53963,5.639452,0.2020495,1.85,0,0.9346,217.9,5.633,81.4,5.684,4.604,2.833,0.27,0,8.08,13.6,3.45,100.2186,7.048,7.048,7.044,86.7
"2014-02-28 21:48:00",759251,2.703334,59.59615,5.375487,0.238877,3.47,0,1.819333,52.6653,3.625322,0.191919,2.3,0,0.9348667,214,5.615,82.2,5.673,4.606,2.913,0.099,0,8.09,13.6,3.138,100.218,7.057,7.057,7.048,93.3
"2014-02-28 21:49:00",759252,3.141334,53.99926,2.308875,0.4065443,3.94,0,1.886,50.06233,4.385556,0.3777618,2.54,0,0.9355333,205.3,5.634,81.5,5.681,4.602,3.208,0.319,0,8.11,13.6,3.763,100.2177,7.069,7.069,7.058,100
"2014-02-28 21:50:00",759253,2.78,53.33279,2.573061,0.174547,3.05,0,1.757333,48.52791,5.325355,0.1739527,2.02,0,0.9354666,204.5,5.61,82.7,5.662,4.614,3.108,0.249,0,8.05,13.6,3.7,100.2176,7.078,7.08,7.069,53.33
"2014-02-28 21:51:00",759254,2.600667,52.26666,2.488989,0.134485,2.87,0,1.843333,49.13307,3.116752,0.2476736,2.58,0,0.9353333,204.5,5.591,82.3,5.633,4.63,2.813,0.168,0,8.06,13.6,3.2,100.2178,7.092,7.092,7.08,73.33
"2014-02-28 21:52:00",759255,2.833333,52.66374,4.807972,0.2403238,3.45,0,1.753333,48.93156,4.931299,0.1988187,2.08,0,0.9357333,202.7,5.559,82.9,5.615,4.627,2.829,0.255,0,8.06,13.6,3.45,100.2155,7.101,7.101,7.093,86.7
"2014-02-28 21:53:00",759256,2.863333,53.59803,2.798669,0.2696829,3.37,0,1.786,50.20306,4.034636,0.2572107,2.28,0,0.9356667,202.9,5.549,83.1,5.599,4.632,3.192,0.314,0,8.02,13.6,3.888,100.218,7.105,7.107,7.1,6.667
"2014-02-28 21:54:00",759257,2.662666,59.13081,3.996002,0.1268315,2.97,0,1.75,52.7894,6.097342,0.1927693,2.18,0,0.9357333,204.3,5.553,83.1,5.589,4.627,2.775,0.228,0,8,13.6,3.513,100.2193,7.112,7.112,7.105,26.67
"2014-02-28 21:55:00",759258,2.58,55.00154,3.845936,0.1164474,2.85,0,1.686667,54.72721,4.649448,0.1733077,2.01,0,0.9356,204.7,5.556,83.4,5.587,4.616,2.796,0.172,0,8.02,13.6,3.263,100.2158,7.117,7.117,7.111,40
"2014-02-28 21:56:00",759259,2.518667,51.66325,5.026401,0.2438816,3.05,0,1.565333,51.5946,6.168573,0.1713035,1.83,0,0.9354666,205.9,5.541,82.7,5.594,4.622,2.888,0.247,0,7.968,13.6,3.45,100.2184,7.12,7.12,7.117,0
"2014-02-28 21:57:00",759260,2.620667,49.9344,4.580349,0.2842409,3.05,0,1.612,48.73429,7.232112,0.3493079,2.3,0,0.9353333,208.2,5.532,83.5,5.592,4.63,3.054,0.233,0,7.961,13.6,3.513,100.2166,7.123,7.124,7.121,0
"2014-02-28 21:58:00",759261,2.319333,51.7348,3.471662,0.1566511,2.64,0,1.431333,48.60394,5.222518,0.1550856,1.76,0,0.9357333,208,5.535,83.3,5.567,4.639,2.621,0.147,0,7.984,13.6,2.825,100.2169,7.128,7.128,7.124,6.667
"2014-02-28 21:59:00",759262,2.428667,55.46745,3.684278,0.1602442,2.75,0,1.344,50.86586,5.664907,0.1549107,1.61,0,0.9357333,208.7,5.508,83.9,5.543,4.63,2.704,0.134,0,8.01,13.6,2.95,100.2159,7.132,7.132,7.127,46.67
"2014-02-28 22:00:00",759263,2.434667,52.60088,2.846858,0.1403741,2.71,0,1.504,53.46652,2.552264,0.1387468,1.78,0,0.9356,210.3,5.491,84,5.532,4.63,2.667,0.155,0,7.967,13.6,3.013,100.2158,7.136,7.137,7.131,20
"2014-02-28 22:01:00",759264,2.446,56.90682,7.074354,0.2315686,2.91,0,1.334667,52.20212,5.378271,0.1633755,1.69,0,0.9357333,211.3,5.465,84.1,5.516,4.637,2.621,0.197,0,7.931,13.6,2.888,100.2155,7.144,7.144,7.137,0
"2014-02-28 22:02:00",759265,2.28,53.72776,3.987049,0.09763878,2.47,0,1.341333,52.53629,6.04069,0.2398296,2.02,0,0.9352,212.7,5.453,84.9,5.483,4.625,2.525,0.214,0,7.939,13.6,2.763,100.2159,7.152,7.152,7.144,0
"2014-02-28 22:03:00",759266,2.312667,53.53302,3.683479,0.1158428,2.51,0,1.385333,50.73215,4.735974,0.1494821,1.55,0,0.9352666,220.6,5.437,84.8,5.473,4.628,2.625,0.231,0,7.951,13.6,3.075,100.2158,7.162,7.162,7.152,0
"2014-02-28 22:04:00",759267,2.549333,51.20529,5.679571,0.2138992,2.99,0,1.374,51.13129,4.439025,0.1417415,1.57,0,0.9367333,217.6,5.42,84.7,5.465,4.628,2.738,0.206,0,7.954,13.6,3.263,100.2135,7.168,7.168,7.16,60
"2014-02-28 22:05:00",759268,2.518667,49.40034,2.360686,0.1604106,2.83,0,1.556,47.73503,4.903213,0.1914088,1.93,0,0.9371333,217.1,5.409,85.1,5.446,4.622,2.879,0.222,0,8.05,13.6,3.325,100.2144,7.178,7.178,7.168,100
"2014-02-28 22:06:00",759269,2.766667,47.79666,4.051248,0.3309515,3.45,0,1.511333,40.58774,7.135545,0.1375435,1.73,0,0.9362667,232.2,5.399,85.7,5.417,4.624,2.788,0.104,0,8.07,13.6,2.95,100.2117,7.192,7.192,7.179,93.3
"2014-02-28 22:07:00",759270,2.454667,48.0003,3.05451,0.1828976,2.85,0,1.585333,46.66996,5.079387,0.1743509,1.95,0,0.9361333,232.3,5.379,85.3,5.386,4.634,2.904,0.329,0,8.13,13.6,3.513,100.2132,7.202,7.202,7.194,100
"2014-02-28 22:08:00",759271,2.758667,48.46656,1.892647,0.2140675,3.18,0,1.563333,42.00394,5.264852,0.1679153,1.8,0,0.9363333,230.7,5.342,85.7,5.381,4.627,2.829,0.311,0,8.06,13.6,3.263,100.2129,7.213,7.213,7.202,73.33
"2014-02-28 22:09:00",759272,2.938667,49.25451,6.548722,0.2494225,3.4,0,1.761333,39.1303,5.617866,0.2872134,2.35,0,0.9366,231.1,5.329,86.2,5.361,4.618,3.063,0.201,0,8.05,13.6,3.513,100.2129,7.225,7.225,7.213,80
"2014-02-28 22:10:00",759273,2.907333,44.18921,6.600468,0.2455325,3.54,0,1.767333,38.07042,4.650928,0.2766578,2.26,0,0.9364,238.1,5.34,86.1,5.353,4.618,3.317,0.171,0,8.09,13.6,3.7,100.209,7.234,7.234,7.223,100
"2014-02-28 22:11:00",759274,2.981333,39.20032,3.102154,0.2093758,3.31,0,1.999333,34.0659,5.741326,0.2172086,2.44,0,0.9358667,259.2,5.344,85.9,5.355,4.616,3.254,0.139,0.2,8.09,13.6,3.513,100.2064,7.245,7.245,7.234,100
"2014-02-28 22:12:00",759275,3.113333,38.59895,3.401448,0.1743814,3.38,0,1.856,32.06531,5.420548,0.1968349,2.14,0,0.9362667,250.9,5.32,86.1,5.332,4.619,3.05,0.151,0,8.11,13.6,3.325,100.2045,7.256,7.256,7.245,100
"2014-02-28 22:13:00",759276,3.115333,38.73326,3.472678,0.2644205,3.5,0,1.949333,33.08455,5.99298,0.2445258,2.38,0,0.9353999,249.2,5.301,86.5,5.318,4.623,3.108,0.107,0,8.12,13.6,3.325,100.2023,7.268,7.268,7.256,93.3
"2014-02-28 22:14:00",759277,2.620667,41.80011,4.548544,0.2977127,3.04,0,1.683334,34.92869,5.660347,0.2319961,2.03,0,0.9347333,261.3,5.301,86.7,5.301,4.622,2.979,0.131,0,8.04,13.6,3.2,100.205,7.284,7.284,7.27,86.7
"2014-02-28 22:15:00",759278,2.513333,43.80051,3.581184,0.213656,2.93,0,1.5,36.46772,4.063445,0.2089976,1.88,0,0.9356667,235.7,5.287,86.9,5.295,4.62,2.942,0.151,0,7.999,13.6,3.138,100.207,7.291,7.291,7.283,73.33
"2014-02-28 22:16:00",759279,2.396667,46.13396,3.556001,0.2359284,2.81,0,1.530667,47.46782,4.770809,0.2286327,1.86,0,0.9356667,214.3,5.289,86.4,5.292,4.613,2.792,0.188,0,8.05,13.6,3.075,100.207,7.298,7.3,7.29,93.3
"2014-02-28 22:17:00",759280,2.439334,48.53327,2.654775,0.09989771,2.61,0,1.51,50.46785,4.029863,0.2070105,1.97,0,0.9357333,211.7,5.285,86.2,5.286,4.622,2.492,0.128,0,7.973,13.6,2.7,100.2055,7.306,7.306,7.3,66.67
"2014-02-28 22:18:00",759281,2.454667,49.26709,3.766725,0.2977217,2.95,0,1.535333,50.33283,4.345316,0.1687549,1.76,0,0.9354666,217.8,5.261,86.6,5.265,4.62,2.483,0.196,0,7.931,13.6,2.825,100.2058,7.312,7.312,7.306,53.33
"2014-02-28 22:19:00",759282,2.583333,48.13229,3.007387,0.2200202,2.92,0,1.526667,49.13301,3.702875,0.1441141,1.81,0,0.9358,211.7,5.243,87,5.24,4.62,2.525,0.121,0,7.989,13.6,2.7,100.205,7.32,7.321,7.312,93.3
"2014-02-28 22:20:00",759283,2.686667,50.26592,2.953914,0.1944793,3.18,0,1.503333,52.60206,4.584682,0.2181335,1.91,0,0.9359999,208.8,5.221,87.2,5.226,4.617,2.729,0.201,0,7.957,13.6,3.138,100.2082,7.331,7.331,7.322,73.33
"2014-02-28 22:21:00",759284,2.683333,54.20604,5.029472,0.2914942,3.15,0,1.867334,53.00743,5.346797,0.2282241,2.2,0,0.9352666,222.2,5.198,87.5,5.224,4.605,3.008,0.363,0,7.973,13.6,3.763,100.209,7.346,7.346,7.331,93.3
"2014-02-28 22:22:00",759285,2.799333,54.60027,1.704527,0.1826277,3.1,0,1.706667,53.66488,4.89259,0.1582263,1.99,0,0.9308666,201.9,5.193,87.4,5.218,4.601,2.958,0.199,0,7.966,13.6,3.325,100.211,7.362,7.362,7.346,100
"2014-02-28 22:23:00",759286,2.774667,52.5311,3.050818,0.2261229,3.14,0,1.894,49.4654,3.518589,0.1618971,2.14,0,0.9294666,192.7,5.188,87.5,5.207,4.58,3.329,0.235,0,7.979,13.6,3.763,100.2066,7.371,7.371,7.361,100
"2014-02-28 22:24:00",759287,2.807333,54.00014,3.119299,0.2010793,3.23,0,1.866,52.53656,5.134038,0.1955436,2.24,0,0.9317999,227.5,5.174,87.5,5.199,4.573,3.05,0.169,0,7.95,13.6,3.388,100.2091,7.379,7.379,7.372,60
"2014-02-28 22:25:00",759288,2.870667,52.59973,2.653077,0.2123038,3.5,0,1.811333,51.79324,4.937797,0.2418227,2.22,0,0.9334,253.5,5.17,87.7,5.19,4.566,3.092,0.173,0,7.968,13.6,3.388,100.2058,7.389,7.389,7.38,86.7
"2014-02-28 22:26:00",759289,2.784,52.86695,2.061101,0.3377928,3.44,0,1.920667,53.19989,2.371945,0.1687391,2.43,0,0.9344,228.4,5.187,87.5,5.201,4.566,3,0.123,0,7.832,13.6,3.325,100.2085,7.395,7.395,7.389,6.667
"2014-02-28 22:27:00",759290,3.028,52.99694,5.162045,0.1590891,3.25,0,2.322,51.53355,2.604023,0.2285957,2.73,0,0.9352666,214.5,5.189,87.5,5.195,4.566,3.096,0.179,0,7.833,13.6,3.45,100.2076,7.4,7.4,7.395,13.33
"2014-02-28 22:28:00",759291,3.004666,52.99878,3.098011,0.2551044,3.47,0,1.784,51.33806,6.021978,0.277988,2.18,0,0.9359999,208.1,5.191,87.7,5.195,4.566,3.525,0.15,0,7.817,13.6,3.825,100.2072,7.403,7.403,7.4,26.67
"2014-02-28 22:29:00",759292,2.687333,52.86623,3.262974,0.3095258,3.53,0,1.622,51.73097,4.944228,0.2377731,2.16,0,0.9361333,206.7,5.19,88.1,5.196,4.566,2.879,0.188,0,7.787,13.6,3.263,100.2098,7.408,7.408,7.403,33.33
"2014-02-28 22:30:00",759293,2.552667,54.73734,4.983251,0.1694881,2.79,0,1.514667,57.53324,4.317737,0.2180479,1.84,0,0.9362,206.1,5.188,87.9,5.197,4.566,2.883,0.212,0,7.83,13.6,3.325,100.2076,7.414,7.414,7.408,40
"2014-02-28 22:31:00",759294,2.702667,57.06591,3.41371,0.1220638,2.95,0,1.584667,60.20021,5.832313,0.1650805,1.88,0,0.9367333,202.4,5.184,87.8,5.187,4.563,2.792,0.259,0,7.92,13.6,3.388,100.2085,7.42,7.42,7.413,100
"2014-02-28 22:32:00",759295,2.398,58.79793,3.349438,0.1814828,2.8,0,1.684,61.53056,6.353799,0.3331826,2.19,0,0.9364,205.5,5.167,87.8,5.184,4.566,2.738,0.236,0,7.865,13.6,3.138,100.2083,7.426,7.426,7.419,86.7
"2014-02-28 22:33:00",759296,2.412667,58.66109,4.610679,0.2089487,2.9,0,1.642,60.26597,5.0915,0.1896031,1.98,0,0.9362667,205.4,5.168,87.7,5.184,4.558,2.388,0.156,0,7.87,13.6,2.7,100.2103,7.431,7.431,7.425,86.7
"2014-02-28 22:34:00",759297,2.453333,56.19228,4.716377,0.3859822,3.41,0,1.924,60.26213,5.33245,0.3663659,2.42,0,0.9363333,205.3,5.175,87.9,5.189,4.559,2.354,0.255,0,7.793,13.6,3.013,100.2086,7.436,7.437,7.431,40
"2014-02-28 22:35:00",759298,2.425333,55.2589,4.532721,0.1404216,2.62,0,1.683333,54.99452,5.339868,0.293568,2.3,0,0.9362,206.5,5.181,87.6,5.194,4.554,2.725,0.359,0,7.754,13.6,3.325,100.211,7.444,7.444,7.437,6.667
"2014-02-28 22:36:00",759299,2.691333,52.13126,4.39395,0.2796633,3.12,0,1.605333,49.19604,6.276077,0.2292558,2.06,0,0.9359999,208,5.164,87.9,5.191,4.563,2.692,0.268,0,7.735,13.6,3.2,100.213,7.45,7.45,7.443,6.667
"2014-02-28 22:37:00",759300,2.897333,55.5346,2.752736,0.3924532,3.66,0,2.002667,51.10721,10.96959,0.3123132,2.47,0,0.9360666,208.9,5.146,88.2,5.189,4.566,2.921,0.338,0,7.697,13.6,3.7,100.209,7.455,7.455,7.451,0
"2014-02-28 22:38:00",759301,2.983333,52.13346,3.684731,0.2349657,3.52,0,2.190667,49.86267,5.544552,0.3529205,2.98,0,0.9360666,209.3,5.159,88,5.177,4.563,2.775,0.27,0,7.763,13.6,3.2,100.2104,7.463,7.463,7.457,66.67
"2014-02-28 22:39:00",759302,2.91,53.99853,4.911691,0.3725587,3.9,0,1.824667,52.0647,5.77836,0.2439635,2.28,0,0.9362667,211.8,5.164,88,5.17,4.554,2.533,0.258,0,7.72,13.6,3.013,100.2145,7.469,7.469,7.463,6.667
"2014-02-28 22:40:00",759303,2.889333,57.11597,10.36709,0.4081579,3.54,0,1.744,57.20155,5.598434,0.244535,2.39,0,0.9363333,210.1,5.161,88,5.175,4.538,3.025,0.19,0.2,7.742,13.6,3.388,100.2149,7.476,7.476,7.469,93.3
"2014-02-28 22:41:00",759304,2.348666,55.39866,3.361713,0.2777257,2.9,0,1.526,59.34295,6.513308,0.1368113,1.77,0,0.9359999,209.2,5.16,87.8,5.169,4.53,2.879,0.389,0,7.771,13.6,3.45,100.2131,7.485,7.486,7.476,80
"2014-02-28 22:42:00",759305,2.710667,53.00071,4.049018,0.1738761,3.02,0,1.968,52.06271,3.676039,0.3084845,2.5,0,0.9360666,207.3,5.143,88,5.161,4.531,2.896,0.235,0,7.779,13.6,3.263,100.2129,7.497,7.497,7.486,86.7
"2014-02-28 22:43:00",759306,2.741333,51.59793,4.191402,0.2592262,3.3,0,1.868667,47.33719,4.669828,0.2213855,2.42,0,0.9360666,206.6,5.139,87.9,5.166,4.532,3.05,0.196,0,7.733,13.6,3.45,100.2098,7.503,7.504,7.496,53.33
"2014-02-28 22:44:00",759307,2.838666,52.8012,3.832232,0.1945205,3.31,0,1.88,52.01707,8.957378,0.2046787,2.4,0,0.9361333,205.7,5.129,88.1,5.144,4.534,3.2,0.356,0,7.68,13.6,3.825,100.2113,7.514,7.514,7.504,6.667
"2014-02-28 22:45:00",759308,2.821333,52.39972,2.893232,0.1711478,3.18,0,2.012667,48.86597,3.363434,0.2232627,2.45,0,0.9364,204.6,5.115,88.3,5.127,4.526,3.2,0.215,0,7.741,13.6,3.575,100.2113,7.52,7.521,7.514,100
"2014-02-28 22:46:00",759309,3.054666,54.0673,3.766985,0.3075682,3.59,0,2.235333,49.33735,4.435282,0.3837337,2.91,0,0.9363333,204.9,5.099,88.3,5.116,4.527,3.425,0.288,0,7.758,13.6,4.012,100.2135,7.526,7.527,7.52,100
"2014-02-28 22:47:00",759310,2.814667,57.26471,5.504072,0.3411914,3.76,0,1.854667,57.93776,5.741086,0.1723511,2.18,0,0.9359999,208.3,5.091,88.3,5.111,4.518,3.15,0.347,0,7.818,13.6,3.825,100.2102,7.533,7.533,7.526,100
"2014-02-28 22:48:00",759311,2.9,55.5246,4.824553,0.3804909,3.67,0,2.248,53.7243,6.8613,0.3447356,2.98,0,0.9357333,209,5.101,88.3,5.108,4.517,2.829,0.186,0,7.81,13.6,3.075,100.2105,7.537,7.537,7.533,100
"2014-02-28 22:49:00",759312,2.845333,60.59605,4.643016,0.2851869,3.41,0,2.010667,61.72784,6.294204,0.340166,2.97,0,0.9358,209.8,5.111,88.4,5.12,4.521,3.075,0.238,0,7.863,13.6,3.638,100.2112,7.547,7.547,7.539,100
"2014-02-28 22:50:00",759313,2.824667,57.39378,5.849227,0.3358545,3.5,0,2.300667,58.6678,6.361471,0.4357134,3.03,0,0.9354666,210.5,5.113,88.1,5.127,4.511,3.154,0.285,0,7.832,13.6,3.825,100.2122,7.553,7.554,7.546,100
"2014-02-28 22:51:00",759314,2.806667,57.7035,8.120596,0.3711004,3.36,0,1.718,53.37739,6.775641,0.3679166,2.68,0,0.9358666,209.3,5.124,88,5.134,4.522,3.171,0.283,0,7.817,13.6,3.763,100.2128,7.561,7.561,7.554,100
"2014-02-28 22:52:00",759315,2.681333,56.27036,5.528822,0.3311771,3.31,0,2.114,56.00162,4.194588,0.3700054,2.88,0,0.9354666,209.7,5.102,88.1,5.136,4.529,3.338,0.233,0,7.818,13.6,3.7,100.2085,7.571,7.571,7.56,100
"2014-02-28 22:53:00",759316,3.039333,58.93206,4.610083,0.2938359,3.4,0,2.074,57.94999,6.763957,0.1854292,2.54,0,0.9358666,209.9,5.09,88.4,5.133,4.517,3.217,0.344,0,7.807,13.6,3.888,100.2091,7.579,7.579,7.571,100
"2014-02-28 22:54:00",759317,2.796666,55.80003,4.458617,0.4592118,4.14,0,1.858,57.06674,6.325311,0.2650836,2.27,0,0.9359999,209,5.089,88.2,5.122,4.507,3.367,0.342,0,7.777,13.6,4.138,100.2086,7.586,7.586,7.579,93.3
"2014-02-28 22:55:00",759318,2.554666,53.59684,5.323302,0.4495459,3.67,0,2.072,59.05257,5.919925,0.2698691,2.72,0,0.9358,208.9,5.09,88.2,5.115,4.511,3.404,0.321,0,7.763,13.6,4.2,100.2037,7.593,7.593,7.586,100
"2014-02-28 22:56:00",759319,2.790667,54.92878,4.694144,0.2287492,3.25,0,1.942667,56.59701,3.994552,0.2041394,2.29,0,0.9359999,208.6,5.089,88.3,5.099,4.511,3.346,0.222,0,7.776,13.6,3.763,100.2003,7.598,7.598,7.593,100
"2014-02-28 22:57:00",759320,3.192,55.33078,3.2978,0.353331,3.79,0,2.058666,55.45751,6.352509,0.3543984,2.89,0,0.9359999,208.9,5.078,88.4,5.106,4.509,3.196,0.405,0,7.809,13.6,4.45,100.2018,7.607,7.607,7.598,93.3
"2014-02-28 22:58:00",759321,3.212,54.0053,5.471944,0.4382419,3.74,0,2.504667,55.93176,4.432512,0.3855362,3.25,0,0.9374,213.5,5.061,89,5.096,4.505,3.779,0.417,0,7.711,13.6,4.575,100.2045,7.613,7.613,7.606,66.67
"2014-02-28 22:59:00",759322,3.290667,57.26917,5.420185,0.2499724,3.86,0,2.461334,56.40018,4.571715,0.4062654,3.3,0,0.9371333,215.2,5.059,88.5,5.095,4.502,3.571,0.386,0,7.675,13.6,4.138,100.2022,7.619,7.619,7.611,80
"2014-02-28 23:00:00",759323,3.07,60.25628,5.401165,0.3161224,3.46,0,2.209333,60.59987,5.569019,0.4245228,3.27,0,0.9366666,216.5,5.056,88.4,5.099,4.502,3.617,0.188,0,7.699,13.6,3.888,100.1996,7.628,7.628,7.619,100
"2014-02-28 23:01:00",759324,2.87,54.19907,5.201876,0.3287958,3.46,0,1.93,54.60212,5.850036,0.4177879,2.77,0,0.9368666,212.6,5.063,88.5,5.1,4.506,3.213,0.282,0,7.651,13.6,3.888,100.2018,7.636,7.636,7.628,53.33
"2014-02-28 23:02:00",759325,2.9,55.5934,4.668523,0.233809,3.32,0,1.973333,55.53241,4.513448,0.3182801,2.54,0,0.9367999,215.1,5.052,88.9,5.105,4.503,3.117,0.204,0,7.598,13.6,3.575,100.2032,7.641,7.642,7.636,46.67
"2014-02-28 23:03:00",759326,2.893333,56.52846,5.522262,0.3722305,3.7,0,1.934,56.6002,3.050496,0.285232,2.5,0,0.9369333,211.7,5.067,88.3,5.103,4.505,3.125,0.328,0,7.732,13.6,3.638,100.2009,7.649,7.649,7.641,100
"2014-02-28 23:04:00",759327,2.969333,57.3368,3.215447,0.302092,3.39,0,2.292667,59.41281,8.84455,0.3797801,2.98,0,0.9362667,209.6,5.067,88.3,5.104,4.509,3.125,0.292,0,7.677,13.6,3.7,100.2024,7.658,7.658,7.649,66.67
"2014-02-28 23:05:00",759328,2.781333,58.86285,6.718905,0.2124105,3.08,0,2.289333,58.05019,7.320579,0.444829,2.97,0,0.9359333,212.7,5.06,88.6,5.103,4.509,3.05,0.234,0.2,7.641,13.6,3.575,100.2021,7.666,7.666,7.658,93.3
"2014-02-28 23:06:00",759329,2.964667,60.60198,5.57973,0.4215506,3.64,0,2.151333,59.20349,5.725252,0.2937542,2.79,0,0.9362,214.1,5.049,88.8,5.086,4.51,2.967,0.351,0,7.607,13.6,3.95,100.2014,7.672,7.672,7.665,86.7
"2014-02-28 23:07:00",759330,2.808667,61.6796,7.255545,0.3276353,3.49,0,2.206,61.20042,6.690714,0.2442349,2.56,0,0.9351333,223.7,5.039,89,5.073,4.511,3.396,0.522,0,7.626,13.6,4.263,100.2018,7.682,7.682,7.672,80
"2014-02-28 23:08:00",759331,2.906667,62.26627,5.346226,0.1999889,3.31,0,2.246667,62.9268,5.480542,0.3341989,2.68,0,0.9354666,215.1,5.036,89,5.073,4.504,3.342,0.514,0,7.595,13.6,4.075,100.2012,7.694,7.694,7.682,66.67
"2014-02-28 23:09:00",759332,2.797333,62.12976,5.80342,0.3452046,3.28,0,2.033334,61.60556,7.252855,0.2605294,2.39,0,0.9359333,213.7,5.013,89,5.059,4.505,3.133,0.218,0,7.595,13.6,3.513,100.201,7.705,7.705,7.694,86.7
"2014-02-28 23:10:00",759333,3.186,62.46185,6.61871,0.3831762,4.11,0,1.929333,58.5764,9.086744,0.2130248,2.35,0,0.9358666,214.1,5.011,89,5.054,4.506,3.408,0.399,0,7.568,13.6,3.95,100.2,7.714,7.714,7.704,53.33
"2014-02-28 23:11:00",759334,3.092666,56.86528,3.536775,0.5455698,4.33,0,2.446666,56.46452,4.728972,0.4000444,3.15,0,0.9356667,215.3,5.017,89.2,5.053,4.506,3.329,0.562,0,7.565,13.6,4.388,100.1995,7.723,7.723,7.714,80
"2014-02-28 23:12:00",759335,2.849334,57.66636,3.976521,0.239596,3.33,0,1.828667,55.72871,4.622518,0.2693663,2.26,0,0.9352666,215.3,5.022,89.1,5.054,4.499,3,0.171,0,7.675,13.6,3.325,100.1977,7.733,7.733,7.722,100
"2014-02-28 23:13:00",759336,2.723333,57.86808,3.382885,0.2297438,3.1,0,2.032667,57.93305,2.743715,0.2855046,2.45,0,0.9355333,214.1,5.01,89.4,5.052,4.508,3.017,0.343,0,7.612,13.6,3.7,100.1991,7.744,7.744,7.734,66.67
"2014-02-28 23:14:00",759337,3.011333,55.53304,3.719955,0.2563817,3.49,0,1.946667,55.53416,4.271623,0.3534716,2.71,0,0.9354666,215.2,5.009,89.5,5.044,4.517,3.246,0.266,0,7.496,13.6,3.575,100.2001,7.754,7.755,7.744,0
"2014-02-28 23:15:00",759338,3.023333,59.53358,2.603947,0.3037688,3.88,0,2.244,55.00108,4.4849,0.2165733,2.61,0,0.9354666,216.1,5.024,89,5.049,4.504,3.283,0.236,0,7.512,13.6,3.575,100.2009,7.763,7.764,7.756,0
"2014-02-28 23:16:00",759339,3.058,57.80054,2.808875,0.2269861,3.53,0,2.380667,56.06662,3.171417,0.2693069,2.74,0,0.9356,212,5.03,89,5.052,4.504,3.271,0.188,0,7.483,13.6,3.638,100.2,7.776,7.776,7.767,0
"2014-02-28 23:17:00",759340,3.168,54.59934,2.823282,0.2678607,3.68,0,2.223333,55.32879,10.88694,0.2196259,2.57,0,0.9361333,207.1,5.03,88.9,5.056,4.509,3.229,0.238,0,7.636,13.6,3.763,100.1983,7.787,7.788,7.778,93.3
"2014-02-28 23:18:00",759341,3.138667,56.39684,4.221593,0.2884872,3.68,0,2.254667,53.33313,2.270073,0.233577,2.73,0,0.9365333,204.5,5.027,89,5.054,4.51,3.717,0.44,0,7.637,13.6,4.388,100.1954,7.804,7.804,7.789,93.3
"2014-02-28 23:19:00",759342,3.394666,55.60069,3.807591,0.3627095,4.02,0,2.453333,50.46846,6.160697,0.3336998,3.14,0,0.9364666,203.4,5.005,89,5.054,4.513,3.663,0.268,0,7.651,13.6,4.138,100.1943,7.827,7.827,7.806,100
"2014-02-28 23:20:00",759343,2.85,52.59954,3.072144,0.2191194,3.19,0,2.208,48.47233,4.771139,0.2598256,2.79,0,0.9367333,203.7,5,89.2,5.042,4.514,3.517,0.286,0,7.626,13.6,4.012,100.1934,7.852,7.852,7.829,100
"2014-02-28 23:21:00",759344,3.254,54.94521,5.964588,0.3236006,4.14,0,2.395333,47.53304,5.996501,0.5541705,3.17,0,0.9358666,206.2,5.003,89.7,5.036,4.519,3.388,0.385,0.2,7.609,13.6,4.2,100.192,7.872,7.872,7.853,66.67
"2014-02-28 23:22:00",759345,3.073334,53.73317,2.515455,0.6148785,4.47,0,1.978,52.1327,2.871743,0.2274555,2.31,0,0.9363333,205.8,5.005,89.4,5.03,4.513,3.029,0.117,0,7.594,13.6,3.2,100.1913,7.882,7.883,7.872,80
"2014-02-28 23:23:00",759346,3.176666,50.80128,4.018982,0.3278347,4.12,0,2.317333,53.18683,6.525249,0.2933591,2.78,0,0.9367333,204.4,4.993,89.4,5.012,4.508,3.275,0.337,0,7.593,13.6,4.075,100.1918,7.893,7.893,7.885,100
"2014-02-28 23:24:00",759347,3.298667,55.26446,3.528277,0.4435895,3.79,0,2.046,54.80017,4.367822,0.3031568,2.45,0,0.9361333,207.1,4.993,89.3,5.01,4.508,3.4,0.267,0,7.621,13.6,3.825,100.1935,7.899,7.899,7.894,93.3
"2014-02-28 23:25:00",759348,3.527333,57.06524,4.610573,0.5878942,4.49,0,2.218,54.80235,3.504229,0.2354627,2.58,0,0.9362667,206.7,4.987,89.3,5.005,4.509,3.45,0.252,0,7.588,13.6,3.763,100.1918,7.903,7.903,7.899,100
"2014-02-28 23:26:00",759349,3.424,55.60015,2.602065,0.3236419,4.44,0,2.287333,56.59841,6.165997,0.3010087,2.74,0,0.9362667,205.9,5.008,89.2,5.007,4.509,3.633,0.59,0,7.64,13.6,4.513,100.192,7.906,7.906,7.903,100
"2014-02-28 23:27:00",759350,3.414667,61.27042,5.993243,0.5027773,4.15,0,2.359333,62.26846,4.944427,0.3878911,3.02,0,0.9357333,207.6,4.99,89.1,5.024,4.505,3.571,0.424,0,7.597,13.6,4.45,100.1928,7.907,7.907,7.904,100
"2014-02-28 23:28:00",759351,3.239333,59.19878,3.389489,0.2717957,3.75,0,2.937334,62.19946,4.818556,0.503249,3.72,0,0.9356667,207.4,4.99,89.1,5.026,4.504,3.454,0.374,0,7.586,13.6,4.138,100.1954,7.913,7.913,7.907,100
"2014-02-28 23:29:00",759352,3.663333,57.99577,5.199871,0.2971793,4.23,0,2.563333,55.47792,7.42177,0.4159274,3.32,0,0.9365333,205.3,5.002,89.2,5.034,4.508,3.858,0.448,0,7.49,13.6,4.7,100.1953,7.919,7.919,7.912,20
"2014-02-28 23:30:00",759353,3.446,62.91641,9.677241,0.4247791,4.38,0,2.777333,62.13667,6.321923,0.6248143,3.65,0,0.9364,206.6,5.001,89.3,5.025,4.508,3.908,0.416,0,7.582,13.6,4.7,100.1961,7.927,7.927,7.919,100
"2014-02-28 23:31:00",759354,3.720667,61.0525,6.385672,0.5934247,4.74,0,2.928,59.06915,4.794146,0.3549122,3.6,0,0.9362667,207.1,5.01,89.3,5.03,4.506,3.925,0.504,0,7.453,13.6,4.7,100.1964,7.93,7.932,7.925,26.67
"2014-02-28 23:32:00",759355,2.876,56.73629,4.88919,0.319057,3.55,0,2.508,60.6665,4.060205,0.2669383,3.21,0,0.9360666,209.1,5.01,89.3,5.021,4.505,3.687,0.399,0,7.587,13.6,4.263,100.1953,7.937,7.937,7.933,86.7
"2014-02-28 23:33:00",759356,3.036667,62.65474,5.866295,0.2165692,3.43,0,2.014667,58.793,5.68921,0.2545811,2.45,0,0.9362667,208.1,4.996,89.7,5.021,4.501,3.425,0.215,0,7.568,13.6,3.825,100.1964,7.94,7.94,7.937,100
"2014-02-28 23:34:00",759357,3.259334,64.19437,4.690247,0.3813042,4.08,0,2.220667,60.07273,7.015098,0.3736035,3.43,0,0.9365333,207.5,4.977,89.4,5.005,4.487,3.496,0.333,0,7.56,13.6,4.263,100.1969,7.941,7.941,7.94,80
"2014-02-28 23:35:00",759358,3.072,59.06202,4.415498,0.3250271,3.8,0,2.774667,59.20457,6.480799,0.5140411,3.57,0,0.9364666,205.9,4.967,89.3,5.002,4.485,3.692,0.49,0,7.547,13.6,4.263,100.1977,7.945,7.945,7.941,80
"2014-02-28 23:36:00",759359,2.943333,61.39853,4.422925,0.2980082,3.34,0,2.168,61.73282,4.73834,0.2564943,2.62,0,0.9366666,205.7,4.964,89.3,5.002,4.475,3.333,0.265,0,7.53,13.6,3.763,100.1973,7.945,7.945,7.944,100
"2014-02-28 23:37:00",759360,3.164,63.5952,6.19192,0.5491181,4.18,0,2.156,60.39783,6.71914,0.3597369,3.04,0,0.9362667,208.1,4.981,89.1,5,4.472,3.1,0.204,0,7.525,13.6,3.388,100.196,7.945,7.947,7.944,86.7
"2014-02-28 23:38:00",759361,3.498,62.26318,7.139789,0.4057619,4.04,0,2.466667,64.53478,5.689176,0.49763,3.23,0,0.9364,207.2,4.989,89.2,5,4.466,3.95,0.405,0,7.401,13.6,4.575,100.1977,7.947,7.948,7.945,13.33
"2014-02-28 23:39:00",759362,3.448667,62.99778,4.574036,0.2589431,3.93,0,2.128,61.34328,7.327085,0.2204601,2.44,0,0.9364666,206.2,4.981,89.1,5.006,4.462,3.771,0.325,0,7.465,13.6,4.513,100.1951,7.949,7.95,7.948,66.67
"2014-02-28 23:40:00",759363,3.044,62.32534,5.890768,0.3361706,3.7,0,2.506,57.86882,4.868062,0.4388894,3.62,0,0.9365333,206.3,4.975,89.1,4.991,4.452,3.479,0.206,0,7.494,13.6,3.825,100.1956,7.95,7.95,7.948,100
"2014-02-28 23:41:00",759364,3.345333,59.92868,5.61283,0.5222371,4.09,0,2.502667,64.52137,8.35514,0.497855,3.34,0,0.9366666,204.3,4.977,89.1,5.002,4.454,3.529,0.301,0,7.472,13.6,4.138,100.195,7.95,7.952,7.948,93.3
"2014-02-28 23:42:00",759365,3.612,60.79918,4.872848,0.4962955,4.58,0,2.746,58.15236,7.630339,0.4955643,3.71,0,0.9367999,202.5,4.978,89,5.002,4.456,3.879,0.46,0,7.439,13.6,4.638,100.1953,7.952,7.952,7.95,86.7
"2014-02-28 23:43:00",759366,3.315334,59.92692,5.947515,0.293209,3.8,0,2.554,59.39695,4.934887,0.3698792,3.3,0,0.9364,203.4,4.971,88.9,4.998,4.453,3.658,0.451,0,7.452,13.6,4.45,100.1956,7.954,7.954,7.95,86.7
"2014-02-28 23:44:00",759367,2.928,60.86648,4.409241,0.2338147,3.42,0,2.155333,60.33533,6.990524,0.3155074,2.75,0,0.9367999,201.7,4.979,88.9,4.998,4.453,3.404,0.253,0,7.451,13.6,3.763,100.1967,7.954,7.954,7.953,80
"2014-02-28 23:45:00",759368,3.512,61.73395,3.819456,0.4037358,4.43,0,2.358,61.66738,5.63919,0.2892104,2.86,0,0.9366666,201.3,4.973,89.2,4.994,4.457,3.6,0.425,0,7.382,13.6,4.325,100.1974,7.954,7.954,7.953,13.33
"2014-02-28 23:46:00",759369,3.112,59.7959,7.258083,0.1586694,3.35,0,2.31,64.47697,8.240544,0.4133441,3.09,0,0.9365333,201.7,4.957,89.4,4.974,4.449,3.8,0.314,0,7.416,13.6,4.263,100.1969,7.955,7.955,7.953,73.33
"2014-02-28 23:47:00",759370,3.028,62.99504,4.542858,0.2006389,3.37,0,2.25,64.06638,3.295152,0.2813065,2.9,0,0.9369333,199.7,4.939,89.3,4.96,4.429,3.267,0.23,0,7.448,13.6,3.638,100.1978,7.955,7.955,7.954,100
"2014-02-28 23:48:00",759371,2.979333,65.19014,8.918427,0.2996546,3.57,0,1.85,65.3312,7.466279,0.3942757,2.74,0,0.937,199.9,4.919,89.7,4.964,4.42,3.121,0.342,0,7.484,13.6,3.763,100.1977,7.955,7.956,7.954,100
"2014-02-28 23:49:00",759372,3.017334,61.86336,4.556641,0.3136764,3.55,0,2.043333,61.52428,6.818254,0.3102186,2.7,0,0.9369333,200.1,4.918,89.8,4.949,4.419,2.992,0.195,0,7.436,13.6,3.388,100.1989,7.958,7.958,7.955,66.67
"2014-02-28 23:50:00",759373,2.993333,56.73056,3.922508,0.3908566,3.66,0,2.081333,56.32965,4.69831,0.4549265,2.81,0,0.937,199.8,4.91,89.6,4.946,4.429,3.408,0.204,0,7.328,13.6,3.825,100.1998,7.958,7.958,7.957,0
"2014-02-28 23:51:00",759374,3.097333,63.00969,6.413235,0.2606778,3.68,0,2.28,60.94761,7.660746,0.3007103,2.84,0,0.937,199.8,4.91,89.5,4.943,4.42,3.438,0.454,0,7.386,13.6,4.2,100.201,7.958,7.958,7.957,86.7
"2014-02-28 23:52:00",759375,3.255333,60.59624,5.107805,0.3949327,4.45,0,2.390667,58.07111,10.59318,0.5009653,3.93,0,0.937,200.2,4.911,89.4,4.94,4.42,3.646,0.508,0,7.378,13.6,4.575,100.2025,7.957,7.958,7.957,73.33
"2014-02-28 23:53:00",759376,3.026,62.79615,4.276059,0.4680569,3.8,0,2.016667,62.46075,5.792572,0.2975828,2.59,0,0.937,199.9,4.9,89.3,4.938,4.421,3.596,0.312,0,7.395,13.6,4.2,100.2021,7.959,7.96,7.958,86.7
"2014-02-28 23:54:00",759377,3.413333,61.13261,4.825653,0.3127015,3.81,0,2.416,56.99658,5.67964,0.3296624,2.87,0,0.937,200.7,4.911,89.3,4.951,4.426,3.329,0.363,0,7.316,13.6,3.763,100.2016,7.96,7.961,7.959,26.67
"2014-02-28 23:55:00",759378,3.444667,60.66363,5.273035,0.3355566,4.11,0,2.616667,61.5103,8.331775,0.537397,3.59,0,0.937,200.4,4.928,89.2,4.949,4.427,4.062,0.347,0,7.303,13.6,4.7,100.2009,7.96,7.96,7.959,46.67
"2014-02-28 23:56:00",759379,3.872667,60.86489,4.813941,0.3839178,4.62,0,2.567333,60.47934,7.804571,0.4171405,3.41,0,0.937,200.1,4.913,89.6,4.943,4.419,4,0.623,0,7.282,13.6,4.95,100.2015,7.96,7.96,7.959,33.33
"2014-02-28 23:57:00",759380,3.440667,64.26408,5.27072,0.3980531,4.32,0,2.314,58.20803,5.931742,0.3043638,2.79,0,0.937,200.3,4.917,89.3,4.949,4.422,3.862,0.43,0,7.287,13.6,4.7,100.2029,7.959,7.961,7.959,46.67
"2014-02-28 23:58:00",759381,3.660666,64.66167,6.525401,0.5508717,4.78,0,2.184,63.85779,7.072956,0.2965535,2.67,0,0.937,200.3,4.901,89.5,4.943,4.42,3.842,0.369,0,7.3,13.6,4.45,100.2024,7.962,7.962,7.961,60
"2014-02-28 23:59:00",759382,3.553333,66.67682,7.730218,0.3513529,4.31,0,2.727334,69.26509,7.01552,0.4346871,3.53,0,0.937,200.1,4.908,89.3,4.947,4.421,4.312,0.397,0,7.284,13.6,5.138,100.2018,7.961,7.962,7.961,60
"2014-03-01 00:00:00",759383,3.203333,66.73215,6.721582,0.417575,3.97,0,2.74,64.59293,7.423026,0.3501809,3.52,0,0.937,200.1,4.933,89.3,4.959,4.429,3.812,0.393,0,7.261,13.6,4.575,100.2008,7.962,7.962,7.961,20