"2014-03-01 00:01:00",759384,3.396667,62.93376,6.19756,0.3964958,4.14,0,2.332667,59.46603,5.850777,0.3403422,2.85,0,0.9370666,200.2,4.927,89.4,4.959,4.422,3.775,0.42,0,7.295,13.6,4.7,100.1988,7.962,7.962,7.961,93.3
"2014-03-01 00:02:00",759385,3.404667,61.39978,4.093971,0.4161389,4.3,0,2.092,65.67221,8.215871,0.6033043,3.43,0,0.9374666,199.9,4.921,89.5,4.949,4.424,3.571,0.212,0,7.353,13.6,4.012,100.1978,7.962,7.962,7.961,93.3
"2014-03-01 00:03:00",759386,3.41,63.19477,5.818824,0.3319237,4.06,0,2.195333,64.39997,6.149716,0.2517371,2.65,0,0.9371333,199.9,4.907,89.8,4.931,4.415,3.754,0.319,0,7.376,13.6,4.388,100.1967,7.962,7.962,7.961,100
"2014-03-01 00:04:00",759387,3.19,61.65182,6.354171,0.3557715,3.79,0,2.303333,58.74397,7.117236,0.303769,2.69,0,0.9373333,199.8,4.91,89.6,4.919,4.416,3.504,0.457,0,7.272,13.6,4.138,100.1954,7.965,7.965,7.962,13.33
"2014-03-01 00:05:00",759388,3.726667,67.86415,5.651618,0.3356321,4.52,0,2.256,67.06764,6.463095,0.3348193,2.6,0,0.9372,200.1,4.896,89.7,4.905,4.407,3.912,0.271,0,7.236,13.6,4.388,100.1945,7.963,7.966,7.963,13.33
"2014-03-01 00:06:00",759389,3.661334,67.93304,4.478563,0.3858819,4.27,0,2.688666,66.19093,8.873877,0.5367416,3.69,0,0.937,200,4.88,89.8,4.9,4.405,3.688,0.256,0,7.226,13.6,4.2,100.1944,7.965,7.966,7.963,33.33
"2014-03-01 00:07:00",759390,3.609334,64.73642,6.254602,0.3731928,4.3,0,2.823333,63.39144,6.527596,0.4568978,3.51,0,0.9371333,200,4.891,89.5,4.903,4.399,3.937,0.216,0,7.201,13.6,4.325,100.1964,7.962,7.966,7.962,6.667
"2014-03-01 00:08:00",759391,3.416,63.92751,7.022613,0.2900069,4.15,0,2.519333,68.5372,7.459187,0.3606377,3.27,0,0.9371333,201,4.904,89.4,4.917,4.397,3.812,0.268,0,7.198,13.6,4.263,100.1957,7.963,7.966,7.963,0
"2014-03-01 00:09:00",759392,3.084667,67.79654,5.20339,0.4044233,4.1,0,1.960667,67.92229,8.342463,0.2176378,2.41,0,0.9372666,202.2,4.893,89.6,4.901,4.398,3.121,0.187,0,7.214,13.6,3.45,100.1958,7.963,7.966,7.963,20
"2014-03-01 00:10:00",759393,3.274,67.66585,3.892538,0.3235801,3.81,0,2.621334,67.59763,7.195513,0.3859682,3.61,0,0.9370666,200.8,4.87,89.8,4.896,4.393,3.429,0.456,0,7.217,13.6,4.075,100.1953,7.965,7.966,7.963,26.67
"2014-03-01 00:11:00",759394,3.132667,63.80176,5.330123,0.2741646,3.53,0,2.148667,70.12006,6.675125,0.2924805,2.61,0,0.9370666,199.8,4.872,89.8,4.887,4.38,3.383,0.192,0,7.29,13.6,3.7,100.1951,7.966,7.967,7.963,80
"2014-03-01 00:12:00",759395,3.315333,67.72984,4.780055,0.3168568,4.03,0,2.549333,67.34961,7.822746,0.492131,3.54,0,0.9371333,199.9,4.865,89.8,4.881,4.375,3.517,0.412,0,7.323,13.6,4.325,100.1951,7.966,7.967,7.966,100
"2014-03-01 00:13:00",759396,3.220667,65.32952,5.915226,0.5573565,4.25,0,2.359333,65.86667,6.932295,0.5152277,3.5,0,0.9374,199.1,4.85,89.9,4.862,4.378,3.975,0.4,0,7.383,13.6,4.513,100.1954,7.967,7.967,7.966,100
"2014-03-01 00:14:00",759397,3.086667,68.6677,5.650328,0.1698103,3.35,0,2.394666,70.06361,9.10864,0.3857437,3.07,0,0.9370666,199.2,4.845,89.7,4.868,4.376,3.392,0.408,0,7.404,13.6,4.075,100.1967,7.967,7.967,7.967,100
"2014-03-01 00:15:00",759398,2.767334,72.73524,5.788383,0.4565299,3.43,0,2.214667,72.85149,9.630939,0.150327,2.45,0,0.9373333,199.7,4.852,89.8,4.876,4.379,3.225,0.302,0,7.375,13.6,3.888,100.1974,7.967,7.967,7.966,93.3
"2014-03-01 00:16:00",759399,3.646667,69.76562,7.110529,0.5464634,4.46,0,2.128,67.72834,5.719017,0.6640702,3.13,0,0.9373333,200.5,4.879,89.5,4.894,4.376,3.413,0.516,0,7.271,13.6,4.263,100.1995,7.967,7.967,7.966,40
"2014-03-01 00:17:00",759400,3.333333,73.87463,6.68458,0.2753341,3.96,0,2.328,68.67292,6.176968,0.3981324,3.16,0,0.9372666,201,4.879,89.6,4.881,4.375,3.642,0.373,0,7.296,13.6,4.2,100.2008,7.967,7.967,7.966,60
"2014-03-01 00:18:00",759401,2.786,63.73068,5.684878,0.2258259,3.03,0,2.216,77.61708,14.19624,0.5712885,3.54,0,0.9371333,200.7,4.877,89.6,4.9,4.375,3.458,0.22,0,7.375,13.61,3.763,100.2017,7.967,7.967,7.967,93.3
"2014-03-01 00:19:00",759402,2.704667,69.60075,5.804405,0.3356559,3.41,0,1.824,73.79881,6.175273,0.1951341,2.16,0,0.9376,200,4.881,89.6,4.901,4.375,2.954,0.186,0,7.399,13.6,3.2,100.203,7.967,7.967,7.966,100
"2014-03-01 00:20:00",759403,3.148666,70.19945,6.099074,0.3714272,3.84,0,2.178,74.3985,4.557179,0.3815617,3.06,0,0.9371333,199.9,4.881,89.7,4.905,4.375,3.021,0.256,0,7.319,13.6,3.7,100.2043,7.969,7.97,7.967,86.7
"2014-03-01 00:21:00",759404,3.104,69.87092,7.480206,0.4033493,3.82,0,2.241333,70.48216,12.81501,0.4005308,3.13,0,0.9370666,200.8,4.897,89.4,4.936,4.383,3.021,0.427,0,7.292,13.6,4.263,100.2041,7.969,7.969,7.968,60
"2014-03-01 00:22:00",759405,3.099333,67.33696,8.738379,0.3734964,3.91,0,2.246,65.20626,5.95398,0.615909,3.52,0,0.9375333,200.5,4.89,89.3,4.931,4.378,3.621,0.382,0,7.293,13.6,4.075,100.2029,7.969,7.969,7.968,60
"2014-03-01 00:23:00",759406,2.696667,67.25948,5.855006,0.4403281,3.37,0,2.048666,72.2664,3.043096,0.6240821,3.38,0,0.937,201.5,4.913,89,4.951,4.394,3.221,0.585,0,7.33,13.6,4.263,100.2043,7.968,7.97,7.968,93.3
"2014-03-01 00:24:00",759407,3.088667,72.06412,6.842997,0.3324829,3.57,0,2.231333,72.00249,6.195027,0.4053948,2.91,0,0.9370666,200.7,4.915,89.3,4.943,4.405,2.929,0.293,0,7.262,13.6,3.263,100.2061,7.97,7.97,7.968,46.67
"2014-03-01 00:25:00",759408,2.524,70.7802,8.284792,0.303728,3.12,0,1.992667,70.40049,8.621696,0.3033912,2.5,0,0.937,201.1,4.907,89.4,4.94,4.398,3.325,0.442,0,7.317,13.6,4.075,100.2071,7.969,7.969,7.968,100
"2014-03-01 00:26:00",759409,2.510666,72.87236,6.646217,0.2158847,2.94,0,1.808667,80.13513,6.755093,0.2888106,2.5,0,0.9372,200.3,4.903,89.6,4.936,4.393,2.733,0.142,0,7.319,13.6,3.075,100.2081,7.968,7.97,7.968,86.7
"2014-03-01 00:27:00",759410,2.484667,76.66435,11.12626,0.4752384,3.36,0,1.723333,76.54037,6.380335,0.3896608,2.51,0,0.9371333,200.5,4.912,89.5,4.943,4.404,2.488,0.311,0,7.386,13.6,2.95,100.2072,7.968,7.97,7.968,93.3
"2014-03-01 00:28:00",759411,2.646667,72.13213,6.093166,0.2779128,3.25,0,1.926,75.04793,8.177951,0.3129174,2.44,0,0.9372666,201.3,4.924,89.4,4.95,4.413,3.05,0.182,0,7.376,13.6,3.263,100.207,7.968,7.97,7.968,100
"2014-03-01 00:29:00",759412,2.694667,80.94287,8.664444,0.4454641,3.48,0,2.145333,76.33572,5.323709,0.2160206,2.6,0,0.9374,199.6,4.922,89.3,4.963,4.415,3.233,0.214,0,7.417,13.6,3.7,100.2074,7.969,7.97,7.968,100
"2014-03-01 00:30:00",759413,2.829333,74.98733,7.156963,0.721706,3.86,0,2.052667,80.26921,8.356865,0.2835129,2.74,0,0.9374666,199.4,4.91,89.3,4.956,4.416,3.079,0.281,0,7.313,13.6,3.825,100.2096,7.971,7.971,7.969,53.33
"2014-03-01 00:31:00",759414,2.762,73.19984,2.712754,0.1037432,3.03,0,1.962667,70.53297,4.701594,0.15826,2.27,0,0.9372,201.6,4.928,89.1,4.961,4.415,3.208,0.184,0,7.242,13.6,3.513,100.2105,7.971,7.972,7.971,33.33
"2014-03-01 00:32:00",759415,2.800667,72.80002,5.317935,0.2698263,3.45,0,1.74,75.39714,5.734729,0.2353437,2.1,0,0.9378,197.9,4.947,89.1,4.96,4.419,3.054,0.363,0,7.275,13.6,3.825,100.2105,7.971,7.972,7.97,80
"2014-03-01 00:33:00",759416,2.888,67.59767,5.507794,0.3293063,3.35,0,1.826,71.12498,5.530301,0.3285483,2.41,0,0.9372,202,4.946,89.2,4.96,4.421,2.688,0.231,57.8,7.228,13.6,3.2,100.2101,7.971,7.971,7.97,6.667
"2014-03-01 00:34:00",759417,2.788667,69.59978,4.094139,0.1630078,3.11,0,1.653333,68.21422,7.440535,0.2165692,2.02,0,0.9370666,203.3,4.93,89.5,4.956,4.42,2.992,0.186,134,7.242,13.6,3.263,100.2108,7.972,7.974,7.97,53.33
"2014-03-01 00:35:00",759418,2.816,66.5978,5.734695,0.3101569,3.28,0,1.641333,71.20062,5.668055,0.262472,2.15,0,0.9370666,205.1,4.913,89.5,4.943,4.415,2.896,0.296,129.6,7.219,13.6,3.45,100.2097,7.975,7.975,7.972,46.67
"2014-03-01 00:36:00",759419,2.952667,70.13328,3.460766,0.1778188,3.32,0,1.848,67.00612,7.326085,0.2788357,2.44,0,0.937,205.1,4.909,89.6,4.94,4.416,2.929,0.235,131,7.199,13.6,3.263,100.2115,7.977,7.978,7.974,46.67
"2014-03-01 00:37:00",759420,2.804,69.20004,6.045064,0.3513555,3.24,0,1.766667,71.99773,5.952671,0.2952663,2.32,0,0.9371333,202.6,4.907,89.7,4.929,4.411,3.071,0.15,137.8,7.278,13.6,3.325,100.2084,7.979,7.979,7.976,93.3
"2014-03-01 00:38:00",759421,3.09,73.11948,6.240572,0.4585921,4.16,0,2.184,67.47717,7.147565,0.215895,2.49,0,0.937,204.9,4.905,89.5,4.927,4.412,3.379,0.361,151.4,7.265,13.6,4.2,100.2095,7.981,7.981,7.979,93.3
"2014-03-01 00:39:00",759422,3.467333,69.07275,6.801031,0.4083702,4.38,0,2.754666,67.13476,6.911429,0.561627,4.01,0,0.9370666,203,4.909,89.4,4.933,4.415,3.775,0.441,156,7.332,13.6,4.575,100.2081,7.986,7.987,7.981,100
"2014-03-01 00:40:00",759423,2.544,68.93209,7.722063,0.3641941,3.09,0,2.298667,72.00128,7.553745,0.3697002,2.99,0,0.937,204.5,4.931,89.1,4.955,4.42,3.367,0.517,61.4,7.346,13.61,4.2,100.207,7.989,7.989,7.986,93.3
"2014-03-01 00:41:00",759424,3.182667,71.46705,4.271416,0.312057,3.73,0,1.868667,68.20052,5.008419,0.3487285,2.63,0,0.9370666,204.1,4.94,89.3,4.961,4.42,3.075,0.292,4,7.304,13.6,3.45,100.2062,7.992,7.992,7.989,73.33
"2014-03-01 00:42:00",759425,3.238667,70.06816,4.217705,0.2879321,3.88,0,1.929333,74.33321,5.243549,0.3801836,2.82,0,0.9372,205.4,4.93,89.5,4.963,4.425,3.096,0.364,44.2,7.266,13.6,3.825,100.2072,7.996,7.996,7.992,46.67
"2014-03-01 00:43:00",759426,3.138667,70.20803,5.427811,0.1904684,3.42,0,2.250667,66.76253,8.402026,0.3885265,3.1,0,0.9371333,205.5,4.926,89.5,4.95,4.417,3.225,0.332,2.6,7.265,13.6,3.763,100.2064,7.999,8,7.995,80
"2014-03-01 00:44:00",759427,2.967333,76.00601,8.383784,0.5572249,4.12,0,2.326,74.29678,9.945336,0.4372307,3.42,0,0.937,205.5,4.893,89.7,4.926,4.417,3.308,0.47,0,7.248,13.6,4.138,100.2071,8,8,7.998,53.33
"2014-03-01 00:45:00",759428,3.036667,74.2023,9.192812,0.5981824,4.05,0,2.880667,75.00751,6.548043,0.5964278,3.91,0,0.937,205.9,4.898,89.6,4.941,4.416,4.029,0.331,102.2,7.224,13.6,4.575,100.2069,8,8,8,53.33
"2014-03-01 00:46:00",759429,2.719333,71.00938,7.798604,0.3350913,3.52,0,1.782667,70.66865,9.141301,0.3687721,2.51,0,0.9371333,204.3,4.913,89.5,4.959,4.421,2.933,0.458,131.2,7.246,13.6,3.888,100.2074,8.01,8.01,8,73.33
"2014-03-01 00:47:00",759430,2.802,70.79762,7.135684,0.2950073,3.54,0,1.643333,71.26582,6.890904,0.2140924,2.04,0,0.9375333,202.7,4.91,89.5,4.954,4.425,2.742,0.275,121.6,7.262,13.6,3.388,100.2075,8.01,8.01,8.01,100
"2014-03-01 00:48:00",759431,2.504,73.68729,7.898657,0.4514687,3.45,0,1.815333,79.73052,8.743702,0.323334,2.55,0,0.9370666,203.4,4.91,89.5,4.938,4.42,2.738,0.391,121.8,7.276,13.6,3.45,100.2063,8.01,8.01,8.01,73.33
"2014-03-01 00:49:00",759432,2.975333,80.13293,4.439468,0.2963076,3.48,0,1.788,80.07246,6.058839,0.4759579,2.54,0,0.9372,202.6,4.913,89.6,4.943,4.422,2.775,0.322,123.6,7.239,13.6,3.263,100.2068,8.01,8.01,8.01,80
"2014-03-01 00:50:00",759433,2.785333,75.41436,11.41344,0.377021,3.64,0,2.504666,87.58588,8.703204,0.3812587,3.06,0,0.9373333,201.1,4.929,89.5,4.958,4.418,3.154,0.293,142,7.345,13.6,3.45,100.2051,8.01,8.02,8.01,100
"2014-03-01 00:51:00",759434,2.546,82.20345,5.391364,0.1774185,2.85,0,2.342,84.79797,5.945177,0.2525391,2.84,0,0.9370666,206.7,4.947,89.2,4.963,4.421,2.904,0.259,129.6,7.336,13.6,3.388,100.2081,8.02,8.02,8.01,93.3
"2014-03-01 00:52:00",759435,2.606,75.39139,11.91278,0.3220517,3.27,0,2.528,77.68393,15.32281,0.5223052,3.65,0,0.937,206.7,4.951,89.4,4.969,4.421,3.288,0.48,147.6,7.271,13.6,4.2,100.2082,8.02,8.02,8.02,86.7
"2014-03-01 00:53:00",759436,2.726666,81.80439,4.775959,0.297874,3.2,0,2.438,78.9326,6.430844,0.3457012,2.93,0,0.9371333,204.3,4.966,89.1,4.978,4.425,3.275,0.316,147.8,7.266,13.6,3.888,100.2101,8.02,8.02,8.02,93.3
"2014-03-01 00:54:00",759437,2.781334,79.14758,5.467082,0.157093,3.02,0,2.178,79.93171,8.514595,0.2851713,2.64,0,0.9369333,205.8,4.957,89.1,4.982,4.427,3.067,0.215,137.4,7.204,13.6,3.513,100.2123,8.02,8.02,8.02,46.67
"2014-03-01 00:55:00",759438,2.734667,77.99871,5.59699,0.1857908,3.04,0,2.522667,72.48273,6.623725,0.3352903,3.23,0,0.9369333,205.4,4.954,89.1,4.973,4.431,3.279,0.233,148,7.278,13.6,3.513,100.2117,8.02,8.02,8.02,93.3
"2014-03-01 00:56:00",759439,2.545334,69.73315,3.254609,0.179958,2.88,0,2.254,73.79985,5.255007,0.4478512,2.97,0,0.9370666,204.9,4.959,89.1,4.992,4.444,3.229,0.206,145.2,7.236,13.6,3.575,100.2119,8.02,8.02,8.02,46.67
"2014-03-01 00:57:00",759440,2.705333,71.39984,2.727381,0.1793271,3,0,1.779333,67.54036,5.43278,0.166592,2.07,0,0.9370666,203.7,4.947,89.2,4.968,4.426,2.763,0.082,123,7.221,13.6,2.888,100.2113,8.03,8.03,8.02,60
"2014-03-01 00:58:00",759441,2.773333,70.735,3.334706,0.1844511,3.06,0,1.823334,64.39942,4.143635,0.2622637,2.37,0,0.9372666,204.1,4.933,89.5,4.954,4.424,2.992,0.332,134.2,7.259,13.6,3.638,100.2092,8.02,8.03,8.02,100
"2014-03-01 00:59:00",759442,2.874,71.60346,5.0158,0.3419708,3.38,0,2.112667,70.5314,4.483366,0.2536261,2.49,0,0.9370666,204.8,4.896,89.6,4.922,4.41,3.225,0.29,142.6,7.211,13.6,3.888,100.2096,8.03,8.03,8.03,53.33
"2014-03-01 01:00:00",759443,3.422666,71.73367,6.553005,0.3824739,4.34,0,2.594666,67.99266,10.83917,0.3868655,3.23,0,0.9371333,204.1,4.899,89.5,4.926,4.412,3.746,0.447,170.2,7.197,13.6,4.888,100.2083,8.03,8.03,8.03,46.67
"2014-03-01 01:01:00",759444,3.160666,70.19796,3.951929,0.4337967,4.28,0,2.714,65.20784,8.249986,0.5329015,3.53,0,0.9370666,204.1,4.901,89.4,4.933,4.419,3.646,0.227,94.8,7.154,13.6,4.012,100.2084,8.03,8.03,8.03,0
"2014-03-01 01:02:00",759445,2.9,75.46619,3.774273,0.2616614,3.26,0,2.207333,80.18989,6.718169,0.2785788,2.91,0,0.9370666,201.8,4.904,89.6,4.941,4.42,3.279,0.482,147.8,7.172,13.6,4.2,100.2096,8.03,8.03,8.03,6.667
"2014-03-01 01:03:00",759446,2.558667,82.46198,5.287094,0.3126844,3.09,0,1.761333,86.85946,5.811161,0.2117189,2.1,0,0.9370666,201.7,4.919,89.8,4.942,4.421,2.617,0.244,115.8,7.164,13.6,3.138,100.2095,8.03,8.03,8.03,20
"2014-03-01 01:04:00",759447,2.373333,85.26286,5.38248,0.3851695,3.03,0,2.290667,81.79639,6.493073,0.534596,3.05,0,0.937,201.9,4.939,89.9,4.959,4.43,3.263,0.325,147,7.173,13.6,4.012,100.2098,8.03,8.03,8.03,26.67
"2014-03-01 01:05:00",759448,2.352667,85.49112,6.75281,0.2223351,2.73,0,1.516,82.11234,9.75828,0.3462331,2.03,0,0.937,201.1,4.95,89.7,4.96,4.449,2.396,0.248,105.6,7.17,13.6,2.825,100.2099,8.04,8.04,8.03,46.67
"2014-03-01 01:06:00",759449,2.038667,79.79865,8.448732,0.1984899,2.5,0,1.787333,78.74117,5.832887,0.2584948,2.17,0,0.937,200.8,4.95,89.8,4.968,4.452,2.613,0.225,115.6,7.191,13.6,2.888,100.2094,8.04,8.04,8.04,66.67
"2014-03-01 01:07:00",759450,2.612667,78.39852,10.55978,0.4096741,3.61,0,1.443333,76.24821,12.05458,0.190881,1.8,0,0.9370666,201.4,4.95,89.7,4.964,4.452,2.575,0.373,114,7.197,13.6,3.388,100.2089,8.04,8.04,8.04,66.67
"2014-03-01 01:08:00",759451,2.498667,83.3609,8.027927,0.4749016,3.12,0,2.293334,81.20035,6.197274,0.3113769,2.88,0,0.937,201,4.959,89.5,4.973,4.452,3.154,0.285,142,7.253,13.6,3.638,100.2072,8.04,8.04,8.04,93.3
"2014-03-01 01:09:00",759452,2.189333,71.86679,5.758862,0.1834291,2.65,0,2.185333,70.0637,4.94389,0.2290521,2.51,0,0.937,200.7,4.98,89.2,5,4.452,2.804,0.335,124.6,7.268,13.6,3.45,100.2076,8.04,8.04,8.04,100
"2014-03-01 01:10:00",759453,1.962,68.46685,4.013408,0.103357,2.11,0,1.654,68.38975,8.918238,0.2518942,2.07,0,0.9371333,200.7,4.975,89.2,4.991,4.452,2.258,0.215,99,7.258,13.6,2.638,100.2102,8.04,8.04,8.04,100
"2014-03-01 01:11:00",759454,2.483333,68.68057,6.028887,0.3862584,3.41,0,1.552,69.05959,6.326888,0.2091634,1.9,0,0.9373333,200.3,4.954,89.3,4.963,4.436,2.396,0.229,105.4,7.249,13.6,2.888,100.2123,8.04,8.04,8.04,100
"2014-03-01 01:12:00",759455,2.436667,75.39909,4.895021,0.222461,2.82,0,2.023333,70.49224,8.85157,0.3086674,2.55,0,0.9372,200.8,4.936,89.3,4.961,4.424,2.804,0.287,124.8,7.276,13.6,3.138,100.211,8.04,8.04,8.04,100
"2014-03-01 01:13:00",759456,2.385334,71.60021,4.028645,0.1662074,2.7,0,2.097333,78.73003,8.157824,0.3691154,2.94,0,0.937,200.8,4.937,89.2,4.959,4.418,2.708,0.364,120.6,7.301,13.6,3.325,100.2132,8.04,8.04,8.04,93.3
"2014-03-01 01:14:00",759457,2.320667,75.20344,3.900826,0.1360621,2.48,0,1.632,75.66287,5.823752,0.1633483,1.9,0,0.937,200.8,4.94,89.3,4.963,4.418,2.463,0.135,102.8,7.305,13.6,2.7,100.2138,8.04,8.04,8.04,100
"2014-03-01 01:15:00",759458,2.196667,76.58686,6.078073,0.1939645,2.59,0,1.385333,73.39261,6.730622,0.1875408,1.83,0,0.937,200.7,4.934,89.5,4.959,4.42,2.421,0.188,106.8,7.313,13.6,2.888,100.2144,8.04,8.04,8.04,100
"2014-03-01 01:16:00",759459,1.778,79.46742,5.884974,0.2279532,2.16,0,1.77,77.39863,4.600264,0.2965131,2.21,0,0.937,201.1,4.931,89.6,4.942,4.42,2.333,0.161,102.2,7.326,13.6,2.638,100.2138,8.04,8.04,8.04,100
"2014-03-01 01:17:00",759460,1.818667,84.06207,5.92562,0.2210842,2.3,0,1.515333,83.14561,15.56119,0.2387989,1.99,0,0.9369333,200.7,4.931,90,4.927,4.417,2.221,0.205,97,7.325,13.6,2.638,100.2143,8.04,8.04,8.04,93.3
"2014-03-01 01:18:00",759461,1.958,74.72564,5.82233,0.200639,2.28,0,1.693333,73.44086,9.371587,0.3176511,2.21,0,0.937,200.6,4.931,89.9,4.942,4.426,2.567,0.177,113.8,7.228,13.6,2.888,100.216,8.04,8.04,8.04,66.67
"2014-03-01 01:19:00",759462,2.052,73.52175,7.083904,0.2325568,2.5,0,1.518667,70.79848,5.739471,0.2526095,2.07,0,0.937,201.2,4.935,90.1,4.937,4.418,2.246,0.249,98.2,7.117,13.6,2.825,100.217,8.04,8.04,8.04,0
"2014-03-01 01:20:00",759463,2.880666,66.00189,5.239417,0.4691619,4.02,0,1.850667,58.99983,4.731571,0.2204984,2.35,0,0.937,201.1,4.906,90,4.909,4.419,2.579,0.197,114.2,7.11,13.6,2.888,100.2187,8.04,8.04,8.04,0
"2014-03-01 01:21:00",759464,3.206,72.24687,8.508502,0.2544222,3.78,0,2.251333,60.44331,11.16276,0.4365908,3.1,0,0.937,200.5,4.873,89.8,4.896,4.411,3.154,0.318,141.6,7.111,13.6,3.825,100.219,8.05,8.05,8.04,0
"2014-03-01 01:22:00",759465,3.337333,74.21809,7.722795,0.2422798,3.69,0,1.588,69.38011,11.44525,0.2880324,2.01,0,0.937,200.6,4.877,89.6,4.889,4.41,3.104,0.26,139.6,7.148,13.6,3.7,100.2172,8.05,8.05,8.04,0
"2014-03-01 01:23:00",759466,2.506,85.993,7.232576,0.464583,3.39,0,1.896,87.51403,9.350088,0.3488992,2.74,0,0.937,200.4,4.878,89.9,4.892,4.415,3.083,0.373,138.2,7.142,13.6,3.638,100.2199,8.04,8.05,8.04,0
"2014-03-01 01:24:00",759467,2.633333,84.53687,6.454881,0.4011096,3.54,0,2.42,89.12102,7.927152,0.3980452,3.09,0,0.937,200.6,4.907,89.9,4.936,4.421,3.2,0.253,144,7.154,13.6,3.7,100.222,8.05,8.05,8.04,0
"2014-03-01 01:25:00",759468,2.686667,79.32634,5.4092,0.1814632,3.06,0,1.902667,87.63397,8.931778,0.439613,2.8,0,0.9369333,200.9,4.941,89.6,4.963,4.452,3.058,0.416,136.6,7.103,13.6,3.825,100.22,8.05,8.05,8.05,0
"2014-03-01 01:26:00",759469,2.944,83.6028,7.271717,0.4761344,3.57,0,1.610667,73.878,9.787122,0.1889785,1.99,0,0.937,200,4.944,89.8,4.963,4.453,2.396,0.203,105.4,7.117,13.6,2.888,100.2217,8.05,8.05,8.05,0
"2014-03-01 01:27:00",759470,2.79,78.86326,5.261241,0.315045,3.34,0,2.616667,79.36687,11.446,0.4470148,3.55,0,0.937,200.2,4.944,89.8,4.964,4.455,3.354,0.21,151.2,7.102,13.6,3.763,100.2211,8.05,8.05,8.05,0
"2014-03-01 01:28:00",759471,2.450667,77.13063,6.319643,0.302533,3.06,0,2.275333,76.19722,6.428754,0.4096155,2.98,0,0.937,200.4,4.968,89.2,4.979,4.466,3.433,0.488,155.2,7.14,13.6,4.012,100.2209,8.05,8.05,8.05,0
"2014-03-01 01:29:00",759472,2.712667,81.06476,5.741446,0.3043565,3.15,0,1.841333,78.1293,8.56701,0.302189,2.48,0,0.9368666,201.2,4.98,89.3,4.992,4.469,3,0.46,134.4,7.156,13.6,4.075,100.2199,8.06,8.06,8.05,0
"2014-03-01 01:30:00",759473,2.782,72.59898,5.409109,0.3833745,3.66,0,1.739333,73.34475,6.155232,0.2796776,2.44,0,0.9369333,201,4.968,89.5,4.979,4.469,2.942,0.263,131.8,7.122,13.6,3.513,100.2214,8.06,8.06,8.06,0
"2014-03-01 01:31:00",759474,2.936666,78.99904,4.441614,0.1999222,3.26,0,2.182667,70.90609,8.486482,0.3437337,2.81,0,0.9369333,200.9,4.956,89.4,4.979,4.472,3.033,0.242,136,7.122,13.6,3.45,100.2206,8.07,8.07,8.06,0
"2014-03-01 01:32:00",759475,2.813333,78.40078,5.400125,0.3662179,3.87,0,2.057333,70.0427,8.477893,0.4473248,2.8,0,0.9366666,201.1,4.971,89.5,4.984,4.472,3.308,0.318,149.2,7.118,13.6,3.763,100.2207,8.07,8.07,8.07,0
"2014-03-01 01:33:00",759476,2.577333,74.77634,7.841161,0.3330959,3.11,0,2.103333,78.73171,6.285901,0.4038426,2.81,0,0.9364666,199.9,4.985,89.4,5.005,4.487,3.175,0.41,142.6,7.142,13.6,3.888,100.2205,8.08,8.08,8.07,0
"2014-03-01 01:34:00",759477,2.736667,83.58983,7.615583,0.4706969,3.78,0,1.825333,93.52781,7.288017,0.2968247,2.48,0,0.9361333,200.6,4.999,89.6,5.01,4.495,2.708,0.488,120.4,7.144,13.6,3.513,100.2209,8.08,8.08,8.07,0
"2014-03-01 01:35:00",759478,2.256667,83.62287,10.33965,0.3312334,3.26,0,1.588667,91.39601,7.096176,0.2595604,2.19,0,0.9362667,198.7,5.001,89.5,5.01,4.512,2.408,0.387,106.2,7.131,13.6,3.388,100.2234,8.09,8.09,8.09,0
"2014-03-01 01:36:00",759479,2.424667,93.80405,7.420247,0.4147428,3.11,0,1.108,85.50023,10.08447,0.2011036,1.47,0,0.9362667,199.1,5.001,89.9,5,4.508,2.179,0.201,95,7.121,13.6,2.575,100.2236,8.09,8.09,8.09,0
"2014-03-01 01:37:00",759480,2.040667,83.06767,5.705973,0.1194692,2.18,0,1.646667,85.46397,5.173017,0.188385,2.01,0,0.9358,201.7,5,89.9,4.997,4.505,2.579,0.271,114.2,7.112,13.6,2.888,100.224,8.1,8.1,8.09,0
"2014-03-01 01:38:00",759481,2.132,84.59863,5.448819,0.2405881,2.57,0,1.496667,81.86857,6.672014,0.1478588,1.74,0,0.9358666,199.5,4.999,89.9,4.98,4.508,2.404,0.136,105.6,7.116,13.6,2.638,100.2223,8.1,8.1,8.1,0
"2014-03-01 01:39:00",759482,1.832667,94.45142,10.70343,0.1694488,2.25,0,1.49,97.18885,8.557848,0.1265438,1.7,0,0.9356,197.1,4.998,89.9,4.986,4.508,2.179,0.182,95,7.131,13.6,2.45,100.2234,8.11,8.11,8.1,20
"2014-03-01 01:40:00",759483,2.328,91.93398,5.433796,0.2066946,2.71,0,1.384667,91.46613,4.557848,0.1033355,1.56,0,0.9358,198.5,4.999,90,4.975,4.51,2.308,0.29,101.4,7.116,13.6,2.888,100.2241,8.11,8.11,8.11,6.667
"2014-03-01 01:41:00",759484,2.241333,93.33455,4.140434,0.1708359,2.7,0,1.332,91.86356,6.049306,0.1506076,1.67,0,0.9364666,199.8,4.996,90,4.965,4.51,2.404,0.313,105.6,7.134,13.6,3.075,100.2234,8.12,8.12,8.11,13.33
"2014-03-01 01:42:00",759485,2.169333,92.32882,4.946178,0.2256388,2.49,0,1.811333,89.98685,7.335369,0.3593117,2.66,0,0.9364,199.7,4.995,90,4.973,4.513,2.663,0.262,118.4,7.295,13.6,3.075,100.2223,8.12,8.12,8.12,100
"2014-03-01 01:43:00",759486,2.177333,89.51633,7.153975,0.2119581,2.52,0,1.997334,91.46822,4.270611,0.2303177,2.53,0,0.9369333,200.3,5,90,5,4.523,3.096,0.393,139,7.22,13.6,3.7,100.2237,8.13,8.13,8.12,60
"2014-03-01 01:44:00",759487,2.430667,91.86781,6.311732,0.3731035,2.84,0,1.666667,99.26703,4.680343,0.3960415,2.48,0,0.9369333,200.5,5.021,89.9,5.01,4.528,2.292,0.182,100.2,7.202,13.6,2.638,100.2236,8.14,8.14,8.13,73.33
"2014-03-01 01:45:00",759488,2.336,92.13026,5.096484,0.2231531,2.81,0,1.312,97.05935,6.743212,0.2355193,1.84,0,0.9367999,200,5.026,89.8,5.006,4.536,2.263,0.166,99.2,7.228,13.6,2.575,100.2238,8.15,8.15,8.14,86.7
"2014-03-01 01:46:00",759489,2.220666,87.92969,8.391848,0.4366153,2.9,0,1.430667,86.59212,7.102743,0.2204077,1.79,0,0.9367333,200.1,5.019,89.9,5.007,4.54,2.575,0.155,114,7.231,13.6,2.763,100.2219,8.15,8.15,8.15,73.33
"2014-03-01 01:47:00",759490,2.065333,91.58887,9.115363,0.2967124,2.54,0,1.609333,83.79893,5.65777,0.2518324,2.09,0,0.9365333,199.6,5.01,90.1,5.012,4.559,2.238,0.228,97.2,7.247,13.6,2.7,100.2219,8.16,8.16,8.15,100
"2014-03-01 01:48:00",759491,2.668667,97.67069,5.079853,0.4299746,3.38,0,1.514667,87.92629,8.178413,0.3152326,2.27,0,0.9367333,199.3,5.017,90,5.015,4.551,2.304,0.217,99,7.227,13.6,2.7,100.2217,8.16,8.16,8.16,80
"2014-03-01 01:49:00",759492,2.642,91.86632,5.642928,0.5582018,3.6,0,2.032,94.47511,6.105025,0.4022967,2.67,0,0.9358666,198.7,5.03,90,5.01,4.552,2.729,0.347,121.4,7.255,13.6,3.388,100.2231,8.17,8.17,8.17,93.3
"2014-03-01 01:50:00",759493,2.522,92.2002,5.278969,0.2650585,3.04,0,1.998667,97.59443,6.368313,0.3498546,2.69,0,0.9360666,198.1,5.031,90,5.021,4.552,3.104,0.254,133.8,7.246,13.6,3.513,100.2227,8.18,8.18,8.17,80
"2014-03-01 01:51:00",759494,2.652667,90.0262,10.89899,0.5175258,3.72,0,1.596,97.90486,8.07992,0.3061546,2.34,0,0.937,200.7,5.059,89.9,5.026,4.555,2.725,0.271,121.2,7.289,13.6,3.263,100.2218,8.19,8.19,8.18,100
"2014-03-01 01:52:00",759495,2.360667,95.94221,7.945657,0.2082455,2.62,0,2.125333,96.27816,6.374466,0.2898935,2.7,0,0.9369333,200.3,5.054,90.2,5.025,4.566,2.896,0.346,129.2,7.326,13.6,3.388,100.2227,8.2,8.2,8.19,100
"2014-03-01 01:53:00",759496,2.546,96.264,4.021693,0.2336607,2.89,0,1.713333,98.04781,8.078027,0.2863486,2.12,0,0.937,200.5,5.056,90.1,5.024,4.569,3.158,0.226,142.2,7.259,13.6,3.513,100.2237,8.21,8.21,8.2,86.7
"2014-03-01 01:54:00",759497,2.969333,99.14651,5.268291,0.6580726,4.29,0,1.998667,92.06898,9.226683,0.4583139,2.72,0,0.9369333,201,5.041,90.3,5.019,4.57,2.679,0.322,118.8,7.258,13.6,3.325,100.2245,8.22,8.22,8.21,66.67
"2014-03-01 01:55:00",759498,2.705333,97.13156,5.79424,0.3535132,3.44,0,2.610667,91.04987,8.716679,0.3639316,3.16,0,0.9362,204.5,5.056,89.9,5.047,4.57,2.754,0.226,122.8,7.166,13.6,3.2,100.2251,8.23,8.23,8.22,0
"2014-03-01 01:56:00",759499,2.73,94.66831,5.417531,0.2560209,3.23,0,1.929333,92.55782,8.420514,0.2759098,2.38,0,0.9364,204.1,5.063,89.8,5.054,4.575,2.95,0.281,80.4,7.169,13.6,3.45,100.2254,8.24,8.24,8.23,0
"2014-03-01 01:57:00",759500,3.14,92.72475,8.081335,0.293303,3.94,0,2.207333,89.67004,6.125582,0.3971812,2.84,0,0.9364666,203.9,5.063,89.9,5.054,4.589,3.229,0.363,10.6,7.188,13.6,3.763,100.2248,8.25,8.25,8.24,0
"2014-03-01 01:58:00",759501,2.972667,95.2067,5.375835,0.4580607,3.67,0,1.978,87.61399,6.763226,0.3550437,2.47,0,0.9358,205.9,5.073,89.8,5.054,4.589,2.604,0.215,20.2,7.193,13.6,3.013,100.224,8.26,8.26,8.25,0
"2014-03-01 01:59:00",759502,2.815333,95.13279,4.771964,0.302718,3.35,0,1.712667,94.87077,5.941526,0.2652663,2.18,0,0.9358666,196.9,5.079,90.2,5.056,4.591,2.917,0.248,25.4,7.164,13.6,3.325,100.224,8.27,8.27,8.26,0
"2014-03-01 02:00:00",759503,2.641334,96.50905,10.09413,0.3255941,3.34,0,2.06,90.42443,7.695255,0.3697206,2.8,0,0.9353999,198.3,5.072,90.3,5.054,4.591,3.233,0.181,29.8,7.192,13.6,3.45,100.2234,8.28,8.28,8.27,0
"2014-03-01 02:01:00",759504,2.666,96.8046,6.68288,0.2634337,3.15,0,2.424,94.75277,7.321539,0.2738564,2.86,0,0.9360666,203.3,5.068,89.9,5.056,4.6,3.267,0.265,10,7.211,13.6,3.7,100.2197,8.29,8.29,8.28,13.33
"2014-03-01 02:02:00",759505,3.189333,89.52893,5.448657,0.4091367,3.97,0,2.164,85.37524,11.82911,0.3258179,2.79,0,0.9365333,202.3,5.072,90,5.053,4.601,3.117,0.39,6,7.038,13.6,3.763,100.221,8.3,8.3,8.29,6.667
"2014-03-01 02:03:00",759506,2.911334,101.9117,10.2869,0.7278998,4.76,0,2.713333,97.1242,8.57477,0.7259538,4.32,0,0.9360666,207.4,5.076,89.8,5.065,4.603,4.15,0.527,23,7.095,13.6,4.95,100.2196,8.31,8.31,8.3,0
"2014-03-01 02:04:00",759507,3.474667,96.60837,8.022506,0.5406029,4.44,0,2.913333,97.38211,10.35945,0.7022598,4.32,0,0.9359333,209.4,5.08,89.6,5.1,4.605,3.958,0.57,19.4,7.075,13.6,4.825,100.2191,8.32,8.32,8.31,0
"2014-03-01 02:05:00",759508,3.350667,95.794,5.548317,0.3727996,3.88,0,2.798,93.65782,9.792584,0.3338702,3.56,0,0.9364666,210.2,5.089,89.7,5.112,4.605,3.992,0.583,16.8,7.154,13.6,4.763,100.2178,8.33,8.33,8.32,0
"2014-03-01 02:06:00",759509,2.738667,91.12335,8.008875,0.3245277,3.47,0,2.369334,95.40374,7.572911,0.2808907,2.94,0,0.9358666,216.1,5.103,89.6,5.113,4.614,3.596,0.343,17.2,7.16,13.6,4.075,100.2177,8.35,8.35,8.34,0
"2014-03-01 02:07:00",759510,2.79,100.07,6.419438,0.231977,3.34,0,2.12,94.36065,11.83525,0.352666,2.63,0,0.9360666,211.7,5.09,89.8,5.112,4.62,3.608,0.219,85.6,7.243,13.6,4.2,100.2157,8.36,8.36,8.35,0
"2014-03-01 02:08:00",759511,3.190667,94.12465,5.589839,0.3968118,3.59,0,2.301333,89.09194,8.578274,0.3867965,2.96,0,0.9356,213,5.097,89.8,5.114,4.636,3.508,0.405,158.8,7.247,13.6,4.012,100.2126,8.37,8.37,8.36,0
"2014-03-01 02:09:00",759512,2.967333,81.25841,6.076904,0.4878315,3.76,0,2.423333,85.04886,10.72895,0.2820559,3.03,0,0.9358,210.5,5.111,89.8,5.114,4.639,3.221,0.176,144.8,7.294,13.6,3.513,100.2144,8.39,8.39,8.37,93.3
"2014-03-01 02:10:00",759513,2.92,94.19767,5.785522,0.2350319,3.37,0,2.732,85.4016,7.468178,0.3594477,3.59,0,0.9356,215.3,5.108,89.8,5.113,4.642,3.733,0.463,169.8,7.295,13.6,4.325,100.2156,8.41,8.41,8.39,93.3
"2014-03-01 02:11:00",759514,3.119333,94.6222,8.625333,0.3786902,3.69,0,3.023334,89.06818,5.835405,0.5477306,4,0,0.9350666,222.5,5.117,89.9,5.117,4.647,3.288,0.398,148.2,7.298,13.6,4.012,100.215,8.43,8.43,8.41,100
"2014-03-01 02:12:00",759515,3.153333,97.99189,7.009637,0.3096378,3.63,0,3.073334,89.44317,10.57401,0.6652886,4.42,0,0.9358666,213.1,5.13,89.6,5.146,4.65,4.471,0.522,205,7.278,13.6,5.263,100.2164,8.44,8.45,8.43,80
"2014-03-01 02:13:00",759516,3.538667,97.06736,4.822677,0.2749756,4.25,0,2.436666,91.77418,9.153632,0.3661816,3.32,0,0.9362,211.5,5.152,89.5,5.17,4.659,3.821,0.424,173.6,7.219,13.6,4.388,100.2147,8.46,8.46,8.45,26.67
"2014-03-01 02:14:00",759517,2.853333,90.91949,8.130319,0.3239067,3.38,0,2.155334,98.52402,7.180154,0.4318776,3.04,0,0.9362,209.7,5.161,89.6,5.182,4.665,3.896,0.196,177.4,7.202,13.6,4.2,100.2156,8.47,8.47,8.46,0
"2014-03-01 02:15:00",759518,2.614667,97.87135,7.835462,0.2717564,3.14,0,2.291333,91.59425,6.298186,0.3103732,2.82,0,0.9358,210.3,5.163,89.9,5.162,4.662,3.229,0.326,145.4,7.186,13.6,3.763,100.2153,8.49,8.49,8.47,6.667
"2014-03-01 02:16:00",759519,2.915333,96.9286,11.19189,0.5696766,3.75,0,2.518,90.99911,4.924552,0.2472569,2.94,0,0.9366666,208.1,5.16,89.8,5.168,4.663,3.404,0.321,153.8,7.051,13.61,4.2,100.2164,8.5,8.5,8.49,0
"2014-03-01 02:17:00",759520,2.706,94.7325,11.59234,0.6462074,3.86,0,2.24,96.35153,6.071787,0.3722902,2.72,0,0.9378666,208.4,5.16,89.8,5.168,4.667,3.3,0.355,148.8,7.028,13.6,3.888,100.2155,8.52,8.52,8.5,0
"2014-03-01 02:18:00",759521,2.808,99.61417,8.004671,0.3123289,3.2,0,2.093333,97.73501,5.192577,0.219717,2.41,0,0.9389333,209.4,5.16,89.7,5.16,4.677,3.25,0.466,146.2,7.028,13.6,4.2,100.2146,8.53,8.53,8.52,0
"2014-03-01 02:19:00",759522,3.175334,99.2074,7.094823,0.4455688,4.11,0,2.422667,97.21403,11.48977,0.6184655,3.55,0,0.9390666,209.9,5.158,89.8,5.154,4.679,3.563,0.509,161.4,7.028,13.6,4.763,100.2142,8.54,8.54,8.53,0
"2014-03-01 02:20:00",759523,2.76,97.58378,7.268256,0.2997333,3.14,0,2.835334,101.069,5.283537,0.8034002,4.63,0,0.9384667,212.7,5.16,89.5,5.168,4.675,4.129,0.501,188.6,7.028,13.6,4.95,100.2129,8.56,8.56,8.54,0
"2014-03-01 02:21:00",759524,3.056667,104.8092,10.04021,0.5410936,3.89,0,2.502666,107.4702,6.330226,0.4609189,3.5,0,0.9387333,211.4,5.168,89.7,5.165,4.679,3.592,0.264,162.8,7.028,13.6,4.138,100.2126,8.57,8.57,8.55,0
"2014-03-01 02:22:00",759525,3.884,97.33464,5.639137,0.1960544,4.22,0,2.287333,93.34664,12.02232,0.4663828,2.97,0,0.939,208.5,5.161,90,5.154,4.685,3.296,0.239,148.4,7.028,13.6,3.7,100.2143,8.58,8.58,8.57,0
"2014-03-01 02:23:00",759526,3.058,108.5379,8.868111,0.476322,4.27,0,2.284,112.9902,10.37778,0.4309029,3.36,0,0.9388667,211.6,5.16,89.8,5.151,4.681,3.65,0.558,165.8,7.028,13.6,4.7,100.2125,8.6,8.6,8.58,0
"2014-03-01 02:24:00",759527,3.443333,97.11652,7.266253,0.5387476,4.55,0,2.214,98.48654,9.306724,0.3461175,2.82,0,0.9388,209.3,5.156,89.7,5.15,4.685,3.917,0.275,75.8,7.028,13.6,4.45,100.2138,8.61,8.61,8.6,0
"2014-03-01 02:25:00",759528,3.561333,100.7374,6.64113,0.7699946,5.39,0,2.734,102.2025,12.09963,0.4961559,3.81,0,0.9384667,210.7,5.142,89.7,5.149,4.682,4.138,0.468,19,7.028,13.6,4.825,100.2139,8.63,8.63,8.61,0
"2014-03-01 02:26:00",759529,4.067333,90.53387,7.189057,0.6448098,4.94,0,2.473333,92.17226,8.690455,0.5184035,3.42,0,0.9383333,209.1,5.146,89.8,5.153,4.682,3.588,0.434,122.4,7.028,13.61,4.325,100.2126,8.64,8.64,8.63,0
"2014-03-01 02:27:00",759530,4.524667,96.00346,5.057041,0.3910988,5.15,0,2.598667,98.43583,14.45766,0.5585083,3.39,0,0.9385334,219.5,5.16,89.7,5.168,4.684,4.196,0.733,191.8,7.043,13.6,5.325,100.2125,8.65,8.65,8.64,0
"2014-03-01 02:28:00",759531,3.948,99.2002,4.503792,0.4174877,4.78,0,2.581333,99.67103,11.52783,0.4213608,3.41,0,0.9402,228.9,5.164,89.7,5.179,4.684,3.6,0.486,163,7.03,13.6,4.388,100.2132,8.67,8.67,8.66,0
"2014-03-01 02:29:00",759532,3.37,103.8652,7.722563,0.4078889,4.22,0,2.604667,103.9986,8.15752,0.3033121,3.18,0,0.9394,222,5.151,89.8,5.179,4.685,4.121,0.457,188.2,7.035,13.6,4.825,100.213,8.69,8.69,8.67,0
"2014-03-01 02:30:00",759533,3.475333,96.8067,5.951577,0.326167,4.27,0,2.927334,96.70685,11.08571,0.419054,3.66,0,0.9400666,220.2,5.162,89.9,5.178,4.685,4.362,0.163,200,7.049,13.6,4.638,100.2155,8.72,8.72,8.69,0
"2014-03-01 02:31:00",759534,3.53,101.5179,5.352061,0.3837186,4.11,0,2.994,95.72427,5.655889,0.3117007,3.58,0,0.9412,214.6,5.18,89.8,5.188,4.686,4.154,0.3,189.6,7.03,13.6,4.575,100.2122,8.74,8.74,8.72,0
"2014-03-01 02:32:00",759535,3.714667,92.79922,5.621373,0.527584,4.57,0,2.827333,95.86369,5.186185,0.377067,3.57,0,0.9409333,220.9,5.18,89.7,5.195,4.682,3.812,0.483,173.2,7.03,13.6,4.638,100.2117,8.76,8.76,8.74,0
"2014-03-01 02:33:00",759536,3.518,100.9259,6.295021,0.3761595,4.26,0,2.393333,98.12415,7.179739,0.3372569,3.04,0,0.9410666,218.9,5.18,89.9,5.2,4.694,3.917,0.476,178.6,7.032,13.6,4.825,100.2117,8.77,8.77,8.76,0
"2014-03-01 02:34:00",759537,2.981333,98.33668,5.663167,0.3074382,3.54,0,1.994,99.13565,6.865263,0.3354162,2.58,0,0.9407333,217.1,5.179,90,5.193,4.704,3.375,0.431,152.2,7.038,13.6,4.45,100.2104,8.78,8.78,8.77,0
"2014-03-01 02:35:00",759538,3.250667,94.7154,7.16479,0.5878941,4.44,0,1.876,98.25411,9.577958,0.3432744,2.45,0,0.9411333,215.5,5.175,90,5.173,4.712,3.017,0.15,135.4,7.039,13.6,3.325,100.2101,8.78,8.78,8.78,0
"2014-03-01 02:36:00",759539,3.92,93.17855,11.35205,0.7242006,5.04,0,2.328,96.98972,13.20172,0.6026076,3.92,0,0.9411333,214.8,5.164,90.5,5.158,4.71,3.325,0.315,150,7.603,13.6,4.325,100.2041,8.79,8.79,8.78,100
"2014-03-01 02:37:00",759540,3.668,92.78129,8.266263,0.5636098,4.84,0,2.715333,98.00723,9.978579,0.5083026,3.68,0,0.9404666,217.8,5.14,90.5,5.154,4.705,4.475,0.286,205,7.621,13.6,5.138,100.2044,8.8,8.8,8.79,100
"2014-03-01 02:38:00",759541,3.402667,103.5332,6.126741,0.4933486,4.58,0,2.926666,100.5671,8.933219,0.4585291,3.72,0,0.9407333,217.1,5.143,90.1,5.155,4.686,3.779,0.294,171.8,7.651,13.6,4.513,100.2043,8.81,8.81,8.8,100
"2014-03-01 02:39:00",759542,3.78,98.80087,4.804228,0.6355785,4.82,0,2.776,101.4673,5.699283,0.3829847,3.37,0,0.9407333,218.7,5.154,89.9,5.171,4.685,3.333,0.342,150.6,7.71,13.6,4.138,100.2043,8.81,8.81,8.81,100
"2014-03-01 02:40:00",759543,4,98.07459,6.293545,1.004483,5.44,0,2.623333,100.9414,5.11314,0.304536,3.06,0,0.9410666,213.1,5.169,89.8,5.183,4.687,3.467,0.398,156.8,7.691,13.6,4.012,100.2055,8.82,8.82,8.81,100
"2014-03-01 02:41:00",759544,4.15,100.8035,4.79033,0.5203845,5.05,0,2.841334,109.0695,11.57375,0.4810525,3.61,0,0.9408,213.1,5.18,90.1,5.186,4.702,4.121,0.328,188.2,7.773,13.6,4.638,100.2043,8.83,8.83,8.82,100
"2014-03-01 02:42:00",759545,3.329334,111.5204,8.309374,0.1769921,3.59,0,2.829333,110.9305,4.506584,0.5025597,3.73,0,0.9412,214.3,5.179,90,5.185,4.698,3.9,0.582,177.4,7.796,13.6,4.825,100.2054,8.84,8.84,8.83,100
"2014-03-01 02:43:00",759546,3.634667,107.392,7.343427,0.3310562,4.13,0,3.146,110.1429,6.39187,0.3665842,3.66,0,0.9403999,215.3,5.173,89.8,5.178,4.693,4.329,0.301,198.2,7.667,13.6,4.7,100.2058,8.85,8.85,8.84,100
"2014-03-01 02:44:00",759547,3.585333,108.8198,8.007574,0.9028463,5.15,0,2.481333,105.5312,7.327342,0.5033868,3.42,0,0.9407333,211,5.179,90,5.173,4.689,3.229,0.292,145.6,7.71,13.6,3.95,100.2036,8.87,8.87,8.86,100
"2014-03-01 02:45:00",759548,2.942,110.9913,6.996227,0.2193688,3.3,0,2.236,116.5122,9.123616,0.4147095,3.04,0,0.9399999,221.1,5.169,90.1,5.162,4.7,3.45,0.393,156,7.695,13.61,4.138,100.1997,8.88,8.88,8.87,100
"2014-03-01 02:46:00",759549,3.222,109.9978,4.965333,0.3939746,3.87,0,2.135334,109.3213,7.967648,0.5372009,3.03,0,0.9405333,218.3,5.16,90.5,5.14,4.713,3.108,0.272,139.6,7.635,13.6,3.575,100.2012,8.9,8.9,8.88,100
"2014-03-01 02:47:00",759550,3.075333,102.9369,7.171185,0.3837684,3.73,0,2.498666,102.9317,7.896996,0.2627513,2.83,0,0.9411333,217.5,5.141,90.4,5.119,4.689,3.608,0.2,163.4,7.669,13.6,3.95,100.1985,8.92,8.92,8.9,100
"2014-03-01 02:48:00",759551,3.098667,104.6883,8.852134,0.6422344,4.21,0,2.724,97.38773,6.252897,0.4048012,3.27,0,0.9413999,211.3,5.138,90.2,5.118,4.688,3.688,0.311,167.2,7.635,13.6,4.388,100.1968,8.92,8.92,8.92,93.3
"2014-03-01 02:49:00",759552,3.834,101.0047,6.546836,0.4229704,4.45,0,2.419333,96.31946,6.197576,0.2797014,2.88,0,0.941,217.9,5.151,90,5.123,4.682,3.346,0.321,151,7.661,13.6,4.012,100.196,8.93,8.93,8.92,93.3
"2014-03-01 02:50:00",759553,3.470667,102.6819,8.713112,0.3396757,4.11,0,2.95,95.71709,6.013881,0.3978442,3.48,0,0.9410666,215.8,5.157,90,5.119,4.684,2.996,0.421,134,7.544,13.6,4.138,100.1968,8.94,8.94,8.93,46.67
"2014-03-01 02:51:00",759554,3.356,104.8861,7.643248,0.3912169,4.06,0,2.667333,102.0483,11.65332,0.4576386,3.79,0,0.9412667,217.4,5.158,90.1,5.139,4.68,4.058,0.617,185.2,7.55,13.6,4.825,100.1964,8.94,8.94,8.94,86.7
"2014-03-01 02:52:00",759555,3.034667,99.67978,7.19115,0.4987969,3.71,0,2.327333,100.0812,9.981239,0.5259084,3.34,0,0.939,238.5,5.158,90.2,5.123,4.688,3.542,0.686,160.6,7.557,13.6,5.075,100.1963,8.95,8.95,8.94,100
"2014-03-01 02:53:00",759556,3.179333,104.2726,6.617201,0.536836,4.11,0,2.148667,101.7955,6.543364,0.5223774,3.34,0,0.9392,238.1,5.131,90.3,5.119,4.684,3.167,0.496,142.4,7.527,13.6,4.075,100.1943,8.96,8.96,8.95,86.7
"2014-03-01 02:54:00",759557,3.26,105.2039,5.943352,0.4201111,4.18,0,2.34,102.9289,6.860694,0.3762623,2.84,0,0.9385334,243,5.113,90.2,5.119,4.682,3.821,0.369,173.6,7.531,13.6,4.45,100.194,8.97,8.97,8.96,66.67
"2014-03-01 02:55:00",759558,3.001333,96.12988,4.40806,0.2464648,3.43,0,1.996,99.1562,9.812025,0.3668751,2.74,0,0.9385999,244.2,5.105,90.5,5.114,4.682,3.442,0.238,155.6,7.625,13.6,3.888,100.1934,8.97,8.97,8.96,93.3
"2014-03-01 02:56:00",759559,2.960667,97.74143,6.91811,0.4461012,3.57,0,1.977333,96.82389,9.509286,0.4910325,2.97,0,0.9381333,247.5,5.1,90.6,5.112,4.679,2.683,0.265,119.2,7.577,13.6,3.263,100.1913,8.98,8.98,8.97,66.67
"2014-03-01 02:57:00",759560,3.268666,106.3522,9.678845,0.574002,3.89,0,2.722,107.1261,7.662817,0.5771679,3.46,0,0.9384,241.9,5.121,90.4,5.104,4.667,3.929,0.716,179,7.539,13.6,4.888,100.1927,8.98,8.98,8.98,80
"2014-03-01 02:58:00",759561,3.486667,104.8713,4.557115,0.2513077,3.99,0,3.056,105.3249,6.377409,0.5672718,3.92,0,0.9402,226.7,5.125,90.1,5.113,4.665,4.129,0.48,188.6,7.529,13.6,4.95,100.1922,8.98,8.98,8.98,66.67
"2014-03-01 02:59:00",759562,3.417333,113.471,6.98986,0.3861169,4.25,0,3.010667,110.0777,8.006456,0.4491691,3.91,0,0.9390666,237,5.113,90.1,5.113,4.666,4.237,0.383,194,7.675,13.6,4.888,100.1922,8.99,8.99,8.98,100
"2014-03-01 03:00:00",759563,3.560667,113.2084,7.183228,0.273117,4.23,0,2.5,112.1877,6.500904,0.4233045,3.33,0,0.9388,240.5,5.095,90.2,5.113,4.663,3.688,0.238,167.2,7.673,13.6,4.2,100.1942,8.99,8.99,8.99,100
"2014-03-01 03:01:00",759564,3.449333,112.2552,8.038489,0.421117,4.12,0,2.866667,107.5993,3.572846,0.7629824,4.38,0,0.9389333,240.5,5.105,90.2,5.114,4.665,4.192,0.283,191.6,7.658,13.6,4.763,100.1936,8.99,8.99,8.99,80
"2014-03-01 03:02:00",759565,3.576,108.209,5.261223,0.336567,4.04,0,3.078,114.1302,7.216059,0.5087658,3.96,0,0.9398667,238.7,5.113,90.2,5.121,4.662,4.45,0.362,204,7.588,13.6,4.95,100.1942,8.99,8.99,8.99,86.7
"2014-03-01 03:03:00",759566,3.696,105.5266,5.775255,0.395589,4.28,0,2.683333,106.5332,5.498235,0.3435436,3.2,0,0.9436666,238.7,5.119,90.2,5.122,4.665,3.896,0.411,177.4,7.582,13.6,4.7,100.1934,8.99,9,8.99,93.3
"2014-03-01 03:04:00",759567,3.222667,109.5361,6.436325,0.3210497,3.8,0,2.424,107.9311,6.057846,0.33043,3.04,0,0.9456,234,5.125,90.4,5.114,4.67,3.625,0.145,164.6,7.591,13.6,3.95,100.1945,9,9,8.99,73.33
"2014-03-01 03:05:00",759568,3.146,111.3313,6.126661,0.5819942,4,0,2.979333,110.0395,10.64161,0.6043891,4.01,0,0.9470666,231.8,5.114,90.6,5.116,4.67,3.717,0.442,168.8,7.493,13.6,4.513,100.1953,9,9,9,66.67
"2014-03-01 03:06:00",759569,3.034,115.27,6.882904,0.3618251,3.49,0,2.508,110.1314,6.48278,0.3093692,3.1,0,0.9474667,228.6,5.122,90.4,5.123,4.675,3.746,0.471,170.2,7.52,13.6,4.45,100.195,9,9,9,80
"2014-03-01 03:07:00",759570,3.449333,116.4227,9.55816,0.4765497,4.82,0,2.837334,116.9384,5.541531,0.5401293,3.95,0,0.9474667,231.9,5.13,90.2,5.116,4.679,3.3,0.472,148.8,7.457,13.6,3.95,100.1963,9,9.01,9,60
"2014-03-01 03:08:00",759571,2.643333,112.5328,8.279617,0.3152071,3.38,0,2.394666,119.7995,5.808276,0.3328036,3.07,0,0.9471999,228.7,5.137,90.1,5.121,4.682,3.079,0.372,138.2,7.543,13.6,3.575,100.1956,9.01,9.01,9.01,80
"2014-03-01 03:09:00",759572,3.234667,108.0561,6.963111,0.4351377,4.2,0,2.291333,119.3443,7.077963,0.5025649,3.29,0,0.9471999,230.2,5.139,90.2,5.144,4.685,3.225,0.605,145,7.544,13.6,4.263,100.1947,9.01,9.01,9.01,86.7
"2014-03-01 03:10:00",759573,2.919333,111.9768,10.03823,0.2590358,3.6,0,2.048667,117.8581,11.17204,0.3982104,2.82,0,0.9476,227.4,5.136,90.4,5.136,4.681,4.1,0.269,187.2,7.094,13.6,4.763,100.1971,9.01,9.01,9.01,0
"2014-03-01 03:11:00",759574,2.984,109.6616,5.105956,0.4951337,3.78,0,2.016667,108.3343,8.678446,0.3411289,2.89,0,0.9482667,222.3,5.134,90.8,5.132,4.685,3.829,0.225,174.4,7.32,13.6,4.388,100.195,9.01,9.01,9.01,33.33
"2014-03-01 03:12:00",759575,3.308667,108.2046,7.44598,0.5491675,4.28,0,2.419333,102.8684,8.592215,0.4078475,3.11,0,0.9483333,224.1,5.141,90.9,5.126,4.702,3.225,0.365,145.2,7.576,13.6,3.638,100.1913,9.01,9.01,9.01,93.3
"2014-03-01 03:13:00",759576,3.196,108.2496,8.07725,0.6665313,4.59,0,2.978667,108.0425,9.569151,0.3789788,3.71,0,0.9479333,227.1,5.133,90.7,5.125,4.7,3.325,0.369,150,7.588,13.6,3.888,100.1879,9.01,9.01,9.01,100
"2014-03-01 03:14:00",759577,3.839334,109.0725,10.41084,0.3051004,4.33,0,2.992,103.813,6.569496,0.4184766,3.97,0,0.9490666,222.4,5.136,90.1,5.137,4.689,3.829,0.435,174,7.505,13.6,4.763,100.1886,9.01,9.01,9.01,80
"2014-03-01 03:15:00",759578,3.183333,112.9229,8.190922,0.2668249,3.55,0,2.388667,106.2715,5.92487,0.3636274,3,0,0.9492,223.4,5.151,90.1,5.157,4.687,3.658,0.353,166,7.562,13.6,4.2,100.187,9.01,9.01,9.01,93.3
"2014-03-01 03:16:00",759579,2.962,114.2604,5.468955,0.1759621,3.26,0,2.602666,109.271,8.565988,0.4596443,3.15,0,0.9486666,229.5,5.16,90,5.151,4.696,4,0.44,182.4,7.604,13.6,4.763,100.187,9.02,9.02,9.01,100
"2014-03-01 03:17:00",759580,2.494,111.5962,8.081886,0.2988601,3.13,0,2.205333,120.8082,7.283694,0.2536892,2.57,0,0.9482,232.9,5.16,90.2,5.15,4.701,3.762,0.381,171.2,7.582,13.6,4.263,100.1889,9.02,9.02,9.02,80
"2014-03-01 03:18:00",759581,3.056667,109.1924,9.106754,0.3724096,3.71,0,1.812667,112.0017,9.328488,0.2399851,2.1,0,0.948,238,5.16,90.4,5.146,4.708,3.304,0.271,149,7.53,13.6,3.763,100.1902,9.02,9.02,9.02,93.3
"2014-03-01 03:19:00",759582,2.749333,113.8806,8.103422,0.1726834,2.98,0,2.394667,117.5981,4.094187,0.3552627,3.23,0,0.9493333,229.1,5.159,90.6,5.141,4.718,2.854,0.289,127.4,7.571,13.6,3.513,100.1897,9.02,9.02,9.02,100
"2014-03-01 03:20:00",759583,3.374667,110.4161,7.273501,0.5551559,4.24,0,2.195333,117.7653,9.196559,0.3524744,2.79,0,0.9489333,227.1,5.144,90.7,5.127,4.718,2.875,0.412,128.4,7.635,13.6,3.513,100.1907,9.02,9.02,9.02,93.3
"2014-03-01 03:21:00",759584,3.295333,123.267,8.371005,0.4480307,4.21,0,2.075333,124.6992,7.966463,0.2469511,2.55,0,0.9506666,225.2,5.143,90.7,5.127,4.717,2.75,0.353,122.2,7.653,13.6,3.263,100.1922,9.02,9.02,9.02,73.33
"2014-03-01 03:22:00",759585,2.931333,128.9357,4.232142,0.3264734,3.37,0,2.470667,127.7328,4.537315,0.4215601,3.48,0,0.9514666,215.8,5.143,90.4,5.123,4.71,2.788,0.58,124.4,7.63,13.6,4.2,100.1926,9.02,9.02,9.02,86.7
"2014-03-01 03:23:00",759586,2.909333,126.0624,5.765483,0.2818857,3.37,0,2.106667,132.7133,7.268528,0.2424779,2.52,0,0.9506666,220.3,5.145,90.3,5.126,4.708,3.842,0.424,174.8,7.566,13.6,4.575,100.1938,9.02,9.02,9.02,93.3
"2014-03-01 03:24:00",759587,2.699333,122.4672,4.453588,0.2836304,3.22,0,2.1,116.6037,9.456737,0.4070381,2.94,0,0.9486666,225.1,5.151,90.4,5.126,4.716,3.671,0.244,166.4,7.539,13.6,4.075,100.1953,9.02,9.02,9.02,66.67
"2014-03-01 03:25:00",759588,3.205333,116.3373,5.012288,0.3761359,4.02,0,2.198,116.5589,8.105396,0.3304381,2.63,0,0.9496,218.8,5.135,90.8,5.119,4.718,3.488,0.192,158,7.558,13.6,3.825,100.1948,9.02,9.02,9.02,100
"2014-03-01 03:26:00",759589,4.072,113.1297,4.393167,0.5288377,5.15,0,2.57,115.1546,9.982595,0.3666424,3.11,0,0.9499333,217.3,5.133,90.7,5.119,4.718,3.883,0.634,176.6,7.611,13.6,4.95,100.1954,9.02,9.02,9.02,100
"2014-03-01 03:27:00",759590,3.825333,115.5235,8.026975,0.7158014,4.88,0,3.720667,118.6778,7.197054,0.5009254,4.68,0,0.9516,213.1,5.137,90.5,5.131,4.723,4.683,0.39,215.2,7.562,13.6,5.2,100.1949,9.02,9.02,9.02,73.33
"2014-03-01 03:28:00",759591,3.470667,117.0642,8.334137,0.5628554,4.43,0,3.470667,113.209,7.771989,0.435009,4.37,0,0.9489333,219.4,5.16,90.2,5.151,4.728,4.292,0.453,196.6,7.543,13.6,5.013,100.1975,9.02,9.02,9.02,66.67
"2014-03-01 03:29:00",759592,3.604667,116.979,9.507498,0.5016887,4.33,0,2.605333,114.531,8.455667,0.6379014,4,0,0.9494666,217.5,5.16,90.2,5.151,4.731,3.792,0.386,172.2,7.531,13.6,4.513,100.1984,9.02,9.02,9.02,60
"2014-03-01 03:30:00",759593,3.449333,128.7382,5.864548,0.4276987,3.97,0,2.169333,131.4817,7.645337,0.4249936,2.99,0,0.9487333,222.5,5.161,90.3,5.156,4.728,3.679,0.35,167,7.479,13.6,4.388,100.2009,9.02,9.02,9.02,73.33
"2014-03-01 03:31:00",759594,3.287333,135.066,5.517301,0.3508175,3.98,0,2.658667,133.8703,7.717103,0.3301892,3.28,0,0.9499999,210.3,5.173,90.1,5.181,4.727,3.571,0.317,162,7.59,13.6,4.075,100.1987,9.02,9.03,9.02,73.33
"2014-03-01 03:32:00",759595,3.048,134.6069,5.614515,0.5500205,4.15,0,2.699333,146.6566,6.046892,0.4739405,3.64,0,0.9502667,210.5,5.171,90.3,5.176,4.726,3.604,0.178,163.4,7.516,13.6,3.888,100.2015,9.02,9.02,9.02,73.33
"2014-03-01 03:33:00",759596,2.958,141.1334,4.629785,0.4030417,3.59,0,2.53,139.8706,4.556597,0.3939036,3.23,0,0.9502,211.7,5.152,90.9,5.151,4.731,3.4,0.168,153.6,7.539,13.6,3.7,100.2031,9.02,9.02,9.02,80
"2014-03-01 03:34:00",759597,3.168,135.2001,5.539788,0.1315649,3.39,0,2.056,134.933,3.234116,0.2526606,2.65,0,0.9492,218,5.132,90.9,5.137,4.727,3.025,0.248,135.4,7.56,13.6,3.388,100.2025,9.02,9.02,9.02,80
"2014-03-01 03:35:00",759598,3.030667,130.3332,2.936007,0.2140239,3.37,0,1.996667,127.4088,5.994148,0.2608108,2.67,0,0.9500666,213.9,5.115,91,5.126,4.728,3.321,0.281,149.8,7.575,13.6,3.825,100.203,9.02,9.02,9.02,93.3
"2014-03-01 03:36:00",759599,2.994667,124.7434,8.326974,0.3940367,3.63,0,2.049333,123.7008,7.789715,0.4409908,2.7,0,0.9492666,220.4,5.104,91.2,5.119,4.722,3.363,0.256,148.4,7.54,13.6,3.888,100.2016,9.02,9.02,9.02,86.7
"2014-03-01 03:37:00",759600,3.288,128.8001,3.867391,0.4488979,4.54,0,2.372667,126.6605,6.327481,0.4810747,3.08,0,0.9494666,217.3,5.098,91.2,5.117,4.721,2.917,0.175,130.2,7.569,13.6,3.263,100.199,9.02,9.02,9.02,100
"2014-03-01 03:38:00",759601,2.769333,125.8673,5.015996,0.1895421,3.12,0,2.166667,129.5936,5.662436,0.296955,2.91,0,0.9491333,213.5,5.11,91.2,5.114,4.723,2.733,0.221,121.8,7.521,13.6,3.2,100.1982,9.03,9.03,9.02,66.67
"2014-03-01 03:39:00",759602,2.674,131.2639,3.23257,0.2391596,3.01,0,1.768,123.0648,5.102949,0.1711607,2.12,0,0.9496667,211.3,5.102,91.2,5.116,4.723,2.904,0.138,129.8,7.502,13.6,3.075,100.198,9.02,9.03,9.02,60
"2014-03-01 03:40:00",759603,2.904,129.2662,3.676386,0.2387411,3.22,0,1.782,123.9989,5.249609,0.2146998,2.23,0,0.9498666,209.6,5.091,91.1,5.109,4.722,3.242,0.182,146,7.459,13.6,3.575,100.197,9.02,9.03,9.02,46.67
"2014-03-01 03:41:00",759604,2.803333,119.8612,5.298069,0.1916826,3.08,0,2.074,117.8029,4.979281,0.2589671,2.37,0,0.9498,212.7,5.099,91.1,5.114,4.713,2.817,0.287,125.4,7.556,13.6,3.325,100.1941,9.02,9.03,9.02,93.3
"2014-03-01 03:42:00",759605,2.243333,117.2068,5.427884,0.1443453,2.43,0,1.842667,116.4362,8.566347,0.2191945,2.13,0,0.9499999,211.8,5.11,91.3,5.114,4.723,2.729,0.192,121.6,7.568,13.6,3.138,100.194,9.02,9.03,9.02,100
"2014-03-01 03:43:00",759606,2.178,128.1312,4.990196,0.2790986,2.71,0,1.612,128.6793,6.481561,0.253803,2.12,0,0.9484,222.1,5.112,91.4,5.108,4.719,2.688,0.263,119.4,7.535,13.6,3.263,100.1956,9.02,9.03,9.02,80
"2014-03-01 03:44:00",759607,1.946667,120.0381,10.49735,0.3780946,2.79,0,1.656,121.4639,7.386919,0.2414622,2.24,0,0.9478666,225.5,5.118,91.2,5.113,4.723,2.475,0.317,109,7.418,13.6,3.013,100.1987,9.02,9.03,9.02,26.67
"2014-03-01 03:45:00",759608,2.402667,120.4663,8.003255,0.1886255,2.75,0,1.600667,119.2977,7.745412,0.2224849,1.89,0,0.9475333,233.7,5.128,91.2,5.116,4.727,2.229,0.153,97.6,7.543,13.6,2.513,100.1967,9.02,9.03,9.02,100
"2014-03-01 03:46:00",759609,2.498,127.4046,6.847,0.3291647,3.07,0,2.020667,126.2749,5.020544,0.3615423,2.78,0,0.9478,232.5,5.115,91.2,5.122,4.731,2.513,0.364,111,7.506,13.6,2.95,100.1989,9.03,9.03,9.02,86.7
"2014-03-01 03:47:00",759610,2.131333,125.4685,3.895361,0.2654773,2.49,0,1.989333,122.935,4.708094,0.1736459,2.24,0,0.9479333,231.8,5.125,91,5.112,4.729,2.592,0.197,114.8,7.515,13.6,3.013,100.1996,9.02,9.03,9.02,86.7
"2014-03-01 03:48:00",759611,2.470666,126.9349,4.566595,0.148255,2.81,0,1.828,120.6702,4.984849,0.1716275,2.07,0,0.9471333,232.6,5.138,91,5.114,4.73,2.579,0.203,114.2,7.552,13.6,3.013,100.2007,9.03,9.03,9.02,100
"2014-03-01 03:49:00",759612,2.476,131.599,3.665641,0.2828615,2.91,0,1.672,131.0652,4.957064,0.2959324,2.27,0,0.9472666,233.9,5.125,91.4,5.114,4.723,2.863,0.189,127.6,7.46,13.6,3.138,100.2022,9.03,9.03,9.02,33.33
"2014-03-01 03:50:00",759613,2.8,132.9987,5.795668,0.2188454,3.12,0,1.916,131.4674,5.559209,0.1847088,2.24,0,0.948,232.1,5.114,91.1,5.116,4.726,3.204,0.303,144.4,7.571,13.6,3.7,100.203,9.03,9.03,9.03,100
"2014-03-01 03:51:00",759614,2.264,129.3983,3.701179,0.2634337,2.67,0,1.785333,127.8044,6.078527,0.2836163,2.26,0,0.9482,230.6,5.127,90.7,5.116,4.733,2.95,0.275,131.8,7.562,13.6,3.45,100.2023,9.03,9.03,9.03,93.3
"2014-03-01 03:52:00",759615,2.418,132.3306,4.203826,0.2044244,2.75,0,1.813333,126.735,6.440651,0.1909508,2.19,0,0.9481333,230.1,5.132,90.7,5.114,4.728,2.588,0.158,114.6,7.523,13.6,2.763,100.2062,9.03,9.03,9.02,60
"2014-03-01 03:53:00",759616,2.724,138.659,5.753451,0.257107,3.21,0,1.786,132.47,7.693462,0.379382,2.44,0,0.9486666,228.9,5.128,90.8,5.117,4.736,2.596,0.192,115,7.483,13.6,3.075,100.2064,9.03,9.03,9.02,46.67
"2014-03-01 03:54:00",759617,2.408,131.9311,8.40392,0.1835647,2.7,0,1.59,133.6629,8.744853,0.2171328,2.23,0,0.9496,224.8,5.112,90.7,5.118,4.724,2.846,0.328,127,7.601,13.6,3.325,100.2055,9.03,9.03,9.02,93.3
"2014-03-01 03:55:00",759618,2.696,133.7155,6.795605,0.3281626,3.6,0,1.713333,132.1373,7.075838,0.2641633,2.38,0,0.9492666,226.9,5.116,90.7,5.117,4.723,2.758,0.271,122.8,7.478,13.6,3.2,100.2065,9.02,9.03,9.02,6.667
"2014-03-01 03:56:00",759619,2.767333,127.9981,6.671718,0.3578169,3.37,0,2.611333,131.8527,7.297497,0.3204969,3.23,0,0.9495333,227.6,5.129,90.7,5.117,4.732,3.35,0.387,151.4,7.493,13.6,4.2,100.2056,9.03,9.03,9.02,40
"2014-03-01 03:57:00",759620,2.618,128.8676,3.809318,0.2063072,3.14,0,2.398666,118.7437,7.118809,0.351072,2.99,0,0.9488,231.5,5.119,90.8,5.12,4.731,2.988,0.249,133.8,7.537,13.6,3.45,100.2044,9.03,9.03,9.02,93.3
"2014-03-01 03:58:00",759621,3.072667,125.4,6.446874,0.2599863,3.47,0,2.384,125.6521,7.119601,0.4066252,3.09,0,0.9493333,228.9,5.118,90.9,5.112,4.728,2.821,0.242,125.8,7.572,13.6,3.325,100.2044,9.02,9.03,9.02,100
"2014-03-01 03:59:00",759622,2.936667,128.6657,3.133379,0.2782245,3.41,0,2.063333,131.9044,8.250973,0.395991,3.04,0,0.9501333,225.7,5.135,90.9,5.126,4.727,2.738,0.21,121.8,7.558,13.6,3.075,100.2037,9.03,9.03,9.02,100
"2014-03-01 04:00:00",759623,2.492,129.8122,7.912697,0.2473647,2.82,0,1.828,130.5224,6.444728,0.4321296,2.56,0,0.9501333,223.9,5.137,91.1,5.121,4.729,3.067,0.262,137.6,7.539,13.6,3.45,100.2027,9.03,9.03,9.03,86.7
"2014-03-01 04:01:00",759624,2.700667,129.8,7.765678,0.3816537,3.37,0,2.038667,132.8585,7.09559,0.4117259,3.26,0,0.9499999,227.3,5.13,91.4,5.121,4.723,3.25,0.357,146.4,7.556,13.6,3.763,100.2018,9.03,9.03,9.03,86.7
"2014-03-01 04:02:00",759625,2.846,128.3961,4.797202,0.2607118,3.26,0,2.165334,134.2958,8.254757,0.2193891,2.5,0,0.9486666,230.7,5.112,91.3,5.113,4.727,3.121,0.38,140.2,7.499,13.6,3.95,100.2024,9.03,9.03,9.03,26.67
"2014-03-01 04:03:00",759626,2.662666,132.3934,5.74493,0.3474952,3.22,0,2.256,130.3197,6.842347,0.2160185,2.61,0,0.9482667,232.1,5.105,91.3,5.113,4.733,3.096,0.504,138.8,7.488,13.6,4.138,100.2018,9.03,9.03,9.03,66.67
"2014-03-01 04:04:00",759627,2.864,132.3487,8.57247,0.3129174,3.42,0,2.538666,134.2674,4.638059,0.492732,3.22,0,0.9484,231.9,5.117,91.2,5.117,4.724,3.383,0.308,152.8,7.568,13.6,3.888,100.2007,9.03,9.03,9.03,100
"2014-03-01 04:05:00",759628,2.908667,129.596,5.249834,0.384792,3.44,0,2.276,130.799,4.776639,0.4188046,2.91,0,0.9484,233.9,5.123,91,5.116,4.727,3.379,0.413,152.8,7.558,13.6,3.825,100.201,9.03,9.03,9.03,100
"2014-03-01 04:06:00",759629,2.741333,133.866,4.950372,0.2088657,3.13,0,2.486667,130.3272,6.115667,0.3395618,3.02,0,0.9481333,237,5.11,90.9,5.112,4.727,3.104,0.22,139.4,7.556,13.6,3.388,100.2015,9.03,9.03,9.03,93.3
"2014-03-01 04:07:00",759630,2.601334,131.4635,4.62936,0.2385753,3.04,0,2.262,134.1401,5.966259,0.3068593,2.84,0,0.949,238.7,5.107,91.1,5.109,4.723,2.925,0.257,130.8,7.487,13.6,3.388,100.2016,9.03,9.03,9.03,53.33
"2014-03-01 04:08:00",759631,2.926667,132.2024,5.501924,0.3250367,3.26,0,2.453333,133.729,4.861391,0.3122534,3.02,0,0.9496,231.6,5.106,90.9,5.104,4.724,3.129,0.221,140.4,7.553,13.6,3.45,100.2022,9.03,9.03,9.03,73.33
"2014-03-01 04:09:00",759632,3.298,132.5359,5.892844,0.4323301,3.97,0,2.498667,133.1472,7.567881,0.3870033,3.51,0,0.9486,232.7,5.103,91.2,5.103,4.721,3.188,0.226,143.6,7.609,13.6,3.575,100.2027,9.03,9.03,9.03,73.33
"2014-03-01 04:10:00",759633,2.821334,134.5935,5.860948,0.3303305,3.52,0,2.234666,132.1377,5.107363,0.2364421,2.82,0,0.9483333,234.5,5.089,91.1,5.113,4.727,3.208,0.277,144.4,7.691,13.6,3.888,100.203,9.03,9.03,9.03,100
"2014-03-01 04:11:00",759634,2.651333,141.9989,6.394806,0.3645429,3.25,0,2.616,136.9256,6.713429,0.4593735,3.44,0,0.9481333,236.1,5.09,91.1,5.104,4.731,3.275,0.319,147.4,7.517,13.6,3.888,100.2046,9.03,9.03,9.03,33.33
"2014-03-01 04:12:00",759635,3.144666,140.0029,4.631781,0.4048517,3.8,0,2.168667,140.4762,6.454744,0.2482973,2.6,0,0.9482667,231,5.085,91.2,5.091,4.722,3.679,0.467,167.2,7.594,13.6,4.575,100.205,9.03,9.03,9.03,80
"2014-03-01 04:13:00",759636,3.214,145.9324,4.088571,0.5231417,4.05,0,2.278,142.2075,8.564011,0.2939206,3.15,0,0.9480667,236.3,5.064,91.6,5.081,4.723,3.787,0.381,172,7.578,13.6,4.388,100.2059,9.03,9.03,9.03,60
"2014-03-01 04:14:00",759637,3.187334,149.4013,6.914391,0.3487399,3.81,0,2.375333,146.5331,5.070527,0.4008302,3.21,0,0.9482,238.5,5.067,91.6,5.077,4.714,3.321,0.356,149.8,7.599,13.6,3.95,100.2054,9.03,9.03,9.03,73.33
"2014-03-01 04:15:00",759638,3.206,150.2641,5.10293,0.2084802,3.59,0,2.681333,146.401,4.027816,0.3839595,3.44,0,0.9474,249.1,5.067,91.4,5.075,4.715,3.758,0.263,171,7.689,13.6,4.138,100.2044,9.03,9.03,9.03,100
"2014-03-01 04:16:00",759639,3.357333,152.1337,6.647407,0.3394401,3.84,0,2.282,150.3922,6.274756,0.4335313,3.12,0,0.9476667,242.8,5.097,91.5,5.08,4.704,3.258,0.117,146.8,7.595,13.6,3.513,100.2036,9.03,9.03,9.03,73.33
"2014-03-01 04:17:00",759640,2.716667,159.6035,6.07338,0.3632202,3.47,0,1.927333,153.9947,6.235365,0.4160203,3.06,0,0.9484,233.6,5.106,91.5,5.072,4.696,3.2,0.202,144,7.528,13.61,3.513,100.2037,9.03,9.03,9.03,33.33
"2014-03-01 04:18:00",759641,2.770667,157.2742,5.829353,0.298272,3.18,0,2.203334,155.1242,5.833344,0.2481845,2.64,0,0.9484666,229.9,5.088,91.7,5.058,4.684,3.488,0.231,157.8,7.681,13.6,3.95,100.2022,9.03,9.03,9.03,100
"2014-03-01 04:19:00",759642,2.853333,155.4673,3.221479,0.3071518,3.39,0,1.904,151.207,6.227413,0.2908104,2.51,0,0.9454666,259.3,5.064,91.8,5.057,4.682,3.192,0.213,143.4,7.638,13.6,3.513,100.2035,9.03,9.03,9.03,100
"2014-03-01 04:20:00",759643,2.996,159.1984,4.212555,0.2713129,3.54,0,1.744667,153.3405,7.961401,0.3274318,2.66,0,0.9459333,260.1,5.061,91.4,5.057,4.676,3.296,0.282,148.8,7.613,13.6,3.825,100.2032,9.03,9.03,9.03,73.33
"2014-03-01 04:21:00",759644,3.513333,158.1268,9.087753,0.6087218,4.57,0,1.879333,154.1167,7.343926,0.2988303,2.3,0,0.9478,247.5,5.06,91,5.04,4.662,3.129,0.238,140.6,7.555,13.6,3.45,100.2046,9.03,9.03,9.03,40
"2014-03-01 04:22:00",759645,3.611333,159.8,5.429027,0.4488336,4.31,0,2.932,162.255,6.936661,0.4545502,3.74,0,0.9476,241.7,5.06,90.9,5.028,4.656,3.267,0.358,147,7.518,13.6,4.138,100.2021,9.03,9.03,9.03,40
"2014-03-01 04:23:00",759646,2.882,156.0009,3.482551,0.1423704,3.2,0,2.305333,155.5996,6.029378,0.2759436,2.69,0,0.948,235.5,5.06,90.6,5.033,4.642,3.75,0.389,170.4,7.591,13.6,4.513,100.2046,9.03,9.03,9.03,80
"2014-03-01 04:24:00",759647,2.867333,155.2,2.87965,0.1366,3.18,0,2.086,151.7939,8.255299,0.2138161,2.48,0,0.9485333,229.4,5.061,90.4,5.044,4.643,3.171,0.465,142.8,7.639,13.6,3.888,100.2046,9.03,9.03,9.03,93.3
"2014-03-01 04:25:00",759648,2.896,156.991,6.128609,0.1802516,3.24,0,2.278667,144.6653,3.644595,0.4122761,3.31,0,0.9486666,230.4,5.061,90.3,5.051,4.644,3.204,0.368,144,7.655,13.6,4.012,100.2041,9.03,9.03,9.03,93.3
"2014-03-01 04:26:00",759649,3.093334,159.2727,4.694144,0.2804678,3.56,0,2.624,158.9377,5.270253,0.4384032,3.39,0,0.9488667,225.3,5.06,90.4,5.025,4.628,3.55,0.302,160.8,7.624,13.6,3.95,100.2028,9.03,9.03,9.03,93.3
"2014-03-01 04:27:00",759650,3.167333,153.2615,5.71812,0.3144618,3.84,0,2.243333,153.7388,6.978185,0.3472495,2.83,0,0.9483333,227.1,5.049,90.3,5.003,4.608,3.942,0.302,179.8,7.67,13.6,4.513,100.2023,9.03,9.03,9.03,93.3
"2014-03-01 04:28:00",759651,3.214,157.0125,8.995558,0.4621226,4.06,0,2.093333,153.7937,5.490202,0.3769291,2.95,0,0.9479333,235.7,5.037,90,5.005,4.588,3.683,0.187,167.2,7.579,13.6,4.2,100.2048,9.03,9.03,9.03,33.33
"2014-03-01 04:29:00",759652,3.387333,156.5316,6.226384,0.3432679,4.19,0,2.424667,159.8016,5.329273,0.4007803,3.35,0,0.9477333,241.9,5.016,89.9,4.983,4.563,3.271,0.316,147.4,7.544,13.6,3.7,100.2036,9.03,9.03,9.03,26.67
"2014-03-01 04:30:00",759653,3.718,157.3332,6.75742,0.286524,4.21,0,2.249333,159.9458,5.069885,0.3638583,3.13,0,0.9483333,233.5,4.994,90,4.977,4.541,3.204,0.383,144,7.538,13.6,3.825,100.2049,9.03,9.03,9.03,33.33
"2014-03-01 04:31:00",759654,3.322,159.6679,5.157983,0.2767478,3.75,0,2.602667,160.5373,6.456305,0.3874097,3.14,0,0.9469333,245.7,4.99,89.6,4.978,4.527,3.737,0.338,169.8,7.524,13.6,4.263,100.2045,9.03,9.03,9.03,53.33
"2014-03-01 04:32:00",759655,3.227333,161.8615,5.3749,0.2541251,3.72,0,2.773334,161.0015,6.331458,0.5141422,3.8,0,0.9480667,230.5,5.004,89.9,4.978,4.528,3.583,0.281,162.6,7.537,13.6,4.012,100.2041,9.03,9.03,9.03,60
"2014-03-01 04:33:00",759656,2.699333,160.6661,2.699429,0.1537299,2.93,0,1.866,157.7889,7.433939,0.1511644,2.11,0,0.9487333,228.7,4.999,90.1,4.978,4.529,3.5,0.141,158.2,7.624,13.6,3.7,100.2049,9.03,9.03,9.03,93.3
"2014-03-01 04:34:00",759657,2.764667,166.3952,5.629886,0.2860504,3.31,0,2.025333,160.5991,5.782215,0.3742881,2.85,0,0.948,234.1,4.981,90.2,4.964,4.528,3.188,0.393,143.6,7.606,13.6,3.888,100.2045,9.03,9.03,9.03,86.7
"2014-03-01 04:35:00",759658,2.978667,164.7351,3.973853,0.2036293,3.26,0,2.145333,160.1289,5.312286,0.2945249,2.69,0,0.948,234.9,4.973,90.3,4.959,4.515,3.321,0.375,149.6,7.449,13.6,3.825,100.2068,9.03,9.03,9.03,46.67
"2014-03-01 04:36:00",759659,2.826667,166.2632,4.184695,0.2808004,3.29,0,2.228,163.1281,6.536868,0.3064246,2.66,0,0.9481333,234,4.949,90.4,4.938,4.503,3.092,0.207,139,7.632,13.6,3.575,100.2062,9.03,9.03,9.03,53.33
"2014-03-01 04:37:00",759660,2.654667,160.0047,7.345695,0.2212047,3.08,0,2.048,163.0091,6.351669,0.300626,2.75,0,0.9484666,226.3,4.928,90.3,4.903,4.475,3.546,0.182,160.6,7.684,13.6,3.888,100.2046,9.03,9.03,9.03,93.3
"2014-03-01 04:38:00",759661,2.868,162.2015,6.355042,0.2837887,3.35,0,2.143333,161.7968,6.740808,0.3685226,2.93,0,0.9490666,222.7,4.905,90,4.901,4.454,3.171,0.222,142.6,7.658,13.6,3.513,100.2061,9.03,9.03,9.03,100
"2014-03-01 04:39:00",759662,2.801333,167.2003,4.619221,0.2850232,3.51,0,1.874,164.8535,5.63655,0.2409647,2.3,0,0.9492,219,4.893,89.8,4.896,4.443,3.283,0.151,147.8,7.673,13.6,3.513,100.2064,9.03,9.03,9.03,100
"2014-03-01 04:40:00",759663,2.787334,165.265,3.695235,0.2833012,3.35,0,1.851333,164.1993,5.074057,0.3115524,2.32,0,0.9485333,222.6,10.57,83.6,4.895,4.424,3.129,0.261,140.8,7.633,13.6,3.638,100.2078,9.03,9.03,9.03,73.33
"2014-03-01 04:41:00",759664,2.558667,164.721,6.096389,0.2901693,2.99,0,2.025333,163.1998,5.977456,0.3230246,2.81,0,0.949,223.3,4.881,89.7,4.878,4.42,3.029,0.205,135.6,7.619,13.6,3.325,100.2095,9.03,9.03,9.03,100
"2014-03-01 04:42:00",759665,2.822667,163.865,3.574218,0.241232,3.18,0,1.954666,161.1115,6.954381,0.2899624,2.53,0,0.9492666,219.4,10.52,84,4.849,4.411,3.279,0.173,137.2,7.65,13.6,3.638,100.2075,9.03,9.03,9.03,86.7
"2014-03-01 04:43:00",759666,2.906,164.4023,3.961804,0.1813947,3.19,0,2.041333,163.7882,6.278767,0.3577311,2.76,0,0.9480667,229.7,4.847,89.9,4.839,4.38,3.371,0.248,81,7.573,13.61,3.763,100.2093,9.03,9.03,9.03,93.3
"2014-03-01 04:44:00",759667,2.928,165.2664,3.374642,0.2185772,3.29,0,2.044,161.0749,6.67431,0.3013038,2.63,0,0.9476,233.8,4.851,89.9,4.818,4.375,3.246,0.243,30.8,7.582,13.6,3.825,100.2095,9.03,9.03,9.03,86.7
"2014-03-01 04:45:00",759668,2.856667,162.5328,3.402399,0.2223411,3.42,0,2.399333,163.1994,4.307235,0.3494847,2.96,0,0.9477333,229.3,4.859,89.8,4.82,4.375,3.225,0.137,27.2,7.624,13.6,3.513,100.2097,9.03,9.03,9.03,93.3
"2014-03-01 04:46:00",759669,2.988,162.8656,4.06359,0.3722759,3.72,0,1.969333,162.0006,4.84195,0.2398741,2.4,0,0.9482,223.3,4.844,89.9,4.815,4.375,3.279,0.295,23.6,7.639,13.6,3.7,100.2103,9.03,9.03,9.03,100
"2014-03-01 04:47:00",759670,2.932,161.7287,5.307373,0.2977739,3.4,0,1.726,160.3296,5.603905,0.342983,2.21,0,0.9492666,218.2,4.829,89.7,4.811,4.374,3.217,0.237,18.2,7.624,13.6,3.575,100.2105,9.03,9.03,9.03,100
"2014-03-01 04:48:00",759671,2.592,154.8701,4.254757,0.1832011,2.84,0,1.931333,155.6051,5.8498,0.1737764,2.21,0,0.9495333,215.5,4.815,89.7,4.808,4.371,3.163,0.193,14.2,7.59,13.6,3.513,100.2109,9.03,9.03,9.03,73.33
"2014-03-01 04:49:00",759672,2.802,157.2695,4.736826,0.2902459,3.2,0,1.808667,154.9211,8.723579,0.1866143,2.15,0,0.9493999,219.4,4.795,89.7,4.806,4.362,3.108,0.151,10.2,7.54,13.6,3.263,100.2117,9.03,9.03,9.03,86.7
"2014-03-01 04:50:00",759673,2.802,156.6665,3.495624,0.2216664,3.26,0,1.968,153.1311,6.289606,0.1774336,2.25,0,0.9488667,223.3,10.49,83.7,4.802,4.355,3.033,0.166,14.2,7.67,13.6,3.388,100.2103,9.03,9.03,9.03,100
"2014-03-01 04:51:00",759674,2.938,154.7344,4.105229,0.4199874,3.74,0,1.921333,151.3353,5.639329,0.2539781,2.47,0,0.9488,225.2,4.799,89.7,4.782,4.355,3.275,0.195,14.8,7.619,13.6,3.575,100.2109,9.03,9.03,9.03,86.7
"2014-03-01 04:52:00",759675,2.940667,157.7359,5.857851,0.3592114,3.59,0,2.068667,156.0686,3.491356,0.4818695,2.96,0,0.9488,224.1,4.787,90,4.778,4.356,3.133,0.134,13,7.594,13.6,3.325,100.2096,9.03,9.03,9.03,60
"2014-03-01 04:53:00",759676,2.634667,156.803,5.391036,0.2142231,3.03,0,1.891333,154.7252,7.316681,0.2679768,2.47,0,0.9490666,221.4,4.789,89.8,4.774,4.346,3.408,0.262,2.2,7.525,13.6,3.95,100.2102,9.03,9.03,9.03,46.67
"2014-03-01 04:54:00",759677,2.64,157.0113,5.754582,0.3085018,3.05,0,2.086,153.6104,6.211463,0.2847174,2.61,0,0.9477333,238.3,4.771,90,4.751,4.331,2.829,0.156,3.8,7.495,13.6,3.138,100.2112,9.03,9.03,9.03,53.33
"2014-03-01 04:55:00",759678,2.516,154.2004,2.879548,0.2402721,2.96,0,1.642667,154.2712,5.798899,0.2543086,2.29,0,0.9483333,238.9,4.745,90.3,4.747,4.323,3.067,0.169,3.2,7.534,13.6,3.388,100.2102,9.03,9.03,9.03,73.33
"2014-03-01 04:56:00",759679,2.748,155.4005,3.962696,0.2036729,3.05,0,1.535333,149.7412,5.853995,0.2051948,1.87,0,0.9485333,228.9,4.739,90.3,4.739,4.304,2.875,0.125,1.6,7.484,13.6,3.013,100.2095,9.03,9.03,9.03,60
"2014-03-01 04:57:00",759680,2.504,153.1972,4.788749,0.2966659,2.95,0,1.612667,152.3289,6.586321,0.2156685,1.88,0,0.9477333,238.6,4.72,90.2,4.704,4.291,2.667,0.181,1.8,7.507,13.6,3.013,100.2092,9.03,9.03,9.03,86.7
"2014-03-01 04:58:00",759681,2.424667,158.5745,9.95412,0.2228563,3.05,0,1.844,159.2013,4.677275,0.3154636,2.44,0,0.9455333,255.9,4.72,90.2,4.695,4.269,2.538,0.195,0,7.473,13.6,2.825,100.2085,9.03,9.03,9.03,40
"2014-03-01 04:59:00",759682,2.204,159.8002,2.508357,0.1980168,2.53,0,1.828667,159.0659,3.990618,0.1586134,2.21,0,0.9461333,252.2,4.703,90.4,4.658,4.243,2.688,0.179,1.2,7.42,13.6,3.013,100.2102,9.03,9.03,9.03,20
"2014-03-01 05:00:00",759683,2.520667,159.7332,3.275093,0.2152353,2.88,0,1.662,155.4039,4.755761,0.1548849,1.92,0,0.9456,257.1,4.673,90.2,4.645,4.22,2.638,0.144,3.4,7.406,13.6,2.888,100.2116,9.03,9.03,9.03,26.67
"2014-03-01 05:01:00",759684,2.425333,161.2001,3.145185,0.1202701,2.66,0,1.631333,160.4672,3.878871,0.1913066,1.97,0,0.943,280.7,4.632,90.2,4.598,4.197,2.825,0.215,0.4,7.351,13.6,3.2,100.2122,9.03,9.03,9.03,0
"2014-03-01 05:02:00",759685,2.621333,160.8673,6.08346,0.2978337,3.16,0,1.61,160.1967,6.951008,0.2730812,2.11,0,0.9434666,282.7,4.594,90.6,4.555,4.156,2.85,0.144,0,7.392,13.6,3.075,100.2133,9.03,9.03,9.03,33.33
"2014-03-01 05:03:00",759686,2.815334,161.0656,2.862137,0.3363701,3.32,0,1.716,158.0676,5.282474,0.1954755,2.14,0,0.9424,261.9,4.553,90.5,4.511,4.118,2.917,0.16,2.8,7.411,13.6,3.138,100.2145,9.03,9.03,9.03,60
"2014-03-01 05:04:00",759687,2.516,158.134,3.630217,0.2684722,3.25,0,2.047333,156.7995,3.080811,0.3164062,2.56,0,0.9438,280.5,4.559,89.9,4.516,4.114,3.017,0.167,2.8,7.408,13.6,3.263,100.2143,9.03,9.03,9.03,66.67
"2014-03-01 05:05:00",759688,2.601333,159.2693,4.263844,0.2967124,3.18,0,1.588,149.1289,5.351233,0.1744783,1.9,0,0.9456666,264.5,4.537,90,4.486,4.076,2.963,0.158,0,7.509,13.6,3.2,100.216,9.03,9.03,9.03,100
"2014-03-01 05:06:00",759689,2.751334,152.9327,3.940436,0.1155201,2.94,0,1.809333,147.8004,5.622092,0.1642951,2.09,0,0.9446,257.5,4.502,89.7,4.459,4.051,2.958,0.146,1.4,7.428,13.6,3.263,100.2156,9.03,9.03,9.03,66.67
"2014-03-01 05:07:00",759690,2.652,150.7983,4.002532,0.2273382,3.18,0,1.666667,146.9308,3.801684,0.1866786,1.98,0,0.9450666,265,4.488,89.6,4.463,4.049,2.863,0.114,0.8,7.325,13.6,3.013,100.2179,9.03,9.03,9.03,6.667
"2014-03-01 05:08:00",759691,2.824,153.3371,4.524192,0.1972748,3.25,0,1.854667,146.6644,4.31423,0.1852158,2.11,0,0.9449999,271,4.473,89.7,4.454,4.037,2.925,0.169,0,7.351,13.6,3.263,100.2185,9.03,9.03,9.03,40
"2014-03-01 05:09:00",759692,2.707333,154.8001,2.902702,0.2343635,3.18,0,1.801334,146.7994,5.204278,0.1723898,2.02,0,0.9435333,269.7,4.47,89.9,4.446,4.037,3.221,0.302,0,7.288,13.6,3.7,100.2201,9.03,9.03,9.03,0
"2014-03-01 05:10:00",759693,3.169333,153.0663,3.150884,0.3776854,3.88,0,1.888,149.4563,7.148493,0.2191255,2.32,0,0.9456666,260.9,4.46,90.1,4.437,4.032,2.967,0.095,0,7.263,13.6,3.138,100.2212,9.03,9.03,9.03,0
"2014-03-01 05:11:00",759694,3.588,157.2634,5.191989,0.3123929,3.98,0,1.791333,155.3809,8.725806,0.1979517,2.14,0,0.9457333,260.5,4.458,90.1,4.427,4.032,3.008,0.271,0,7.337,13.6,3.513,100.2199,9.03,9.03,9.03,60
"2014-03-01 05:12:00",759695,3.154666,156.6665,4.569327,0.2485925,3.56,0,2.334,158.2671,3.295331,0.3673109,3.38,0,0.9430667,280.4,4.487,89.9,4.465,4.032,3.483,0.208,0,7.381,13.6,3.825,100.2199,9.03,9.03,9.03,100
"2014-03-01 05:13:00",759696,2.996666,153.8675,4.484746,0.238458,3.48,0,1.946,151.8015,5.490364,0.3445925,2.6,0,0.9434,264.1,4.491,89.8,4.451,4.031,3.446,0.207,0.2,7.381,13.6,3.825,100.2214,9.03,9.03,9.03,86.7
"2014-03-01 05:14:00",759697,2.916667,153.9382,5.294649,0.2311613,3.3,0,1.834667,149.9286,5.913976,0.1770826,2.18,0,0.9454666,266.3,4.479,89.6,4.442,4.026,3.213,0.231,0,7.296,13.6,3.638,100.2201,9.03,9.03,9.03,33.33
"2014-03-01 05:15:00",759698,2.922,151.4088,6.442046,0.2218768,3.27,0,1.904667,147.6006,6.019226,0.3009954,2.44,0,0.9441333,239.3,4.479,89.8,4.432,3.998,3.017,0.156,0,7.317,13.6,3.388,100.218,9.03,9.03,9.03,73.33
"2014-03-01 05:16:00",759699,3.010667,153.6678,4.108505,0.2540726,3.55,0,1.927333,154.1976,6.51863,0.3467654,2.81,0,0.9463333,274.6,4.46,89.8,4.407,3.988,3.121,0.229,0,7.366,13.6,3.45,100.2163,9.03,9.03,9.03,86.7
"2014-03-01 05:17:00",759700,2.816,154.2023,4.117458,0.3272063,3.55,0,1.949333,148.8671,5.108904,0.2225449,2.4,0,0.9462666,274.7,4.447,89.7,4.398,3.965,2.85,0.199,0,7.428,13.6,3.138,100.2131,9.03,9.03,9.03,100
"2014-03-01 05:18:00",759701,3.12,156.7322,6.327465,0.46907,4.03,0,2.113333,148.7944,6.289512,0.6370836,3.21,0,0.9466667,265.8,4.401,90.1,4.325,3.915,3.25,0.575,0,7.467,13.6,4.575,100.2129,9.03,9.03,9.03,100
"2014-03-01 05:19:00",759702,2.887333,153.3334,3.475954,0.3427238,3.3,0,2.044,154.5391,5.094592,0.3230439,2.63,0,0.9478,256.5,4.329,90.1,4.245,3.835,3.758,0.253,0,7.385,13.6,4.263,100.2119,9.03,9.03,9.03,86.7
"2014-03-01 05:20:00",759703,2.982,157.5986,2.938644,0.2761208,3.44,0,1.994667,150.1997,3.815317,0.3914907,2.79,0,0.9484,280.9,4.247,89.9,4.17,3.757,3.379,0.204,0,7.234,13.6,3.7,100.2132,9.03,9.03,9.03,13.33
"2014-03-01 05:21:00",759704,3.199333,158.0676,2.838929,0.2446621,3.85,0,1.877333,158.0077,5.223329,0.2351302,2.22,0,0.947,263.8,4.192,89.7,4.103,3.697,3.288,0.129,0,7.221,13.6,3.45,100.2112,9.03,9.03,9.03,46.67
"2014-03-01 05:22:00",759705,3.009334,160.7344,3.064411,0.1900339,3.36,0,1.993333,162.9272,7.033159,0.2938632,2.49,0,0.9496667,244.1,4.113,89.9,4.017,3.616,3.383,0.122,0,7.236,13.6,3.638,100.2124,9.03,9.03,9.03,80
"2014-03-01 05:23:00",759706,2.910001,161.9319,2.718419,0.1671725,3.2,0,2.099333,159.5339,4.030302,0.1954641,2.56,0,0.9490666,251.3,4.021,90,3.95,3.54,3.329,0.225,0,7.24,13.6,3.825,100.2117,9.03,9.03,9.03,93.3
"2014-03-01 05:24:00",759707,3.118,162.267,2.322579,0.2560781,3.61,0,1.992,161.3992,4.881439,0.3284549,2.73,0,0.9464666,278.6,3.945,89.9,3.87,3.46,3.575,0.181,0,7.154,13.6,3.95,100.2112,9.03,9.03,9.03,66.67
"2014-03-01 05:25:00",759708,3.484,160.0056,4.572574,0.4831811,4.4,0,2.179333,161.3327,4.583117,0.2428296,2.55,0,0.9460667,277.8,3.89,89.8,3.8,3.395,3.788,0.197,0,7.228,13.6,4.2,100.2121,9.03,9.03,9.03,100
"2014-03-01 05:26:00",759709,3.595333,163.8652,3.460539,0.2038257,4.09,0,2.216666,158.6003,5.723512,0.299392,2.94,0,0.9460667,287.2,3.89,89.3,3.842,3.401,3.896,0.129,0,7.227,13.6,4.075,100.2112,9.03,9.03,9.03,100
"2014-03-01 05:27:00",759710,3.257333,161.4659,3.75668,0.2001155,3.55,0,2.284667,159.6013,3.342139,0.2563297,2.92,0,0.9446,303.9,3.857,89.3,3.77,3.365,3.771,0.16,0,7.125,13.6,4.012,100.2157,9.03,9.03,9.03,86.7
"2014-03-01 05:28:00",759711,3.156,160.2009,4.382688,0.2307033,3.56,0,2.218,157.3303,5.471152,0.2599795,2.62,0,0.9464666,301,3.762,89.3,3.669,3.283,3.6,0.184,0,7.057,13.6,3.95,100.2176,9.03,9.03,9.03,53.33
"2014-03-01 05:29:00",759712,3.382,161.0668,3.064731,0.1728275,3.63,0,2.142,158.5224,6.734425,0.2554525,2.69,0,0.9452,250,3.667,89.9,3.559,3.183,3.742,0.19,0,7.074,13.6,4.075,100.2197,9.03,9.03,9.03,100
"2014-03-01 05:30:00",759713,3.216667,162.0667,2.293937,0.1959478,3.66,0,1.914,153.5321,3.554483,0.2442894,2.37,0,0.9471333,331.1,3.586,89.4,3.496,3.103,3.904,0.298,0,7.013,13.6,4.45,100.221,9.03,9.03,9.03,100
"2014-03-01 05:31:00",759714,3.121334,158.1337,2.1867,0.09965719,3.3,0,1.884,155.0669,3.906207,0.1395134,2.12,0,0.9449333,237.8,3.523,89.5,3.433,3.044,3.55,0.148,0,6.936,13.6,3.888,100.2224,9.03,9.03,9.03,93.3
"2014-03-01 05:32:00",759715,3.033333,157.9333,1.806144,0.08459055,3.16,0,1.56,154.5329,3.095098,0.1502443,1.89,0,0.9471333,251.9,3.445,89.5,3.343,2.973,3.429,0.147,0,6.911,13.6,3.638,100.2227,9.03,9.03,9.03,86.7
"2014-03-01 05:33:00",759716,2.915333,157.3999,2.215001,0.1494821,3.07,0,1.482667,151.4655,3.861167,0.1854532,1.86,0,0.9470666,243.5,3.36,89.5,3.26,2.886,3.267,0.128,0,6.822,13.6,3.45,100.2243,9.03,9.03,9.03,60
"2014-03-01 05:34:00",759717,3.032666,157.8673,2.362345,0.1205248,3.3,0,1.502667,151.0675,4.373397,0.0783553,1.67,0,0.9470666,235.1,3.32,89.8,3.227,2.867,3.2,0.107,17,6.933,13.6,3.388,100.2241,9.03,9.03,9.03,100
"2014-03-01 05:35:00",759718,2.997333,157.7333,1.18149,0.1596023,3.3,0,1.556667,151.3249,4.579749,0.1433256,1.83,0,0.9477999,263.9,3.276,90,3.18,2.826,3.129,0.116,4.4,6.836,13.6,3.325,100.2263,9.03,9.03,9.03,60
"2014-03-01 05:36:00",759719,3.102,158.2002,1.641091,0.1693989,3.35,0,1.608667,152.3998,2.627918,0.1466455,1.86,0,0.9457333,252.1,3.207,90.1,3.108,2.751,3.258,0.101,0,6.758,13.6,3.513,100.2293,9.03,9.03,9.03,73.33
"2014-03-01 05:37:00",759720,3.015334,158.5332,1.257955,0.1361796,3.27,0,1.621333,152.4006,3.136319,0.1409429,1.9,0,0.9466667,248.8,3.157,89.9,3.058,2.718,3.425,0.109,0,6.658,13.6,3.638,100.2321,9.03,9.03,9.03,13.33
"2014-03-01 05:38:00",759721,3.048,157.2,1.469595,0.1340746,3.41,0,1.598667,152.7335,2.462,0.07640826,1.77,0,0.9493333,262.3,3.088,90.1,2.999,2.658,3.529,0.077,0,6.726,13.6,3.763,100.2334,9.03,9.03,9.03,93.3
"2014-03-01 05:39:00",759722,3.171333,155.8003,2.785331,0.292549,3.71,0,1.593333,154.3345,3.379172,0.1892676,1.86,0,0.949,267.7,3.019,90,2.914,2.601,3.496,0.113,2.2,6.667,13.6,3.7,100.2366,9.03,9.03,9.03,100
"2014-03-01 05:40:00",759723,3.282,157.2012,3.389605,0.285031,3.84,0,1.72,154.3334,2.299566,0.09373721,1.9,0,0.9488,272.3,2.967,90.3,2.863,2.544,3.679,0.142,28.2,6.564,13.6,4.012,100.2376,9.03,9.03,9.03,26.67
"2014-03-01 05:41:00",759724,3.003334,158.867,2.305394,0.2073537,3.33,0,1.796,154.4657,4.125845,0.1727735,2.18,0,0.9484666,282.7,2.905,91,2.796,2.485,3.446,0.243,25.2,6.509,13.6,3.825,100.2375,9.03,9.03,9.03,80
"2014-03-01 05:42:00",759725,3.353333,160.3331,3.417988,0.2943166,3.77,0,2.031333,156.0646,3.676919,0.3123432,2.52,0,0.9506,262.5,2.867,90.4,2.772,2.456,3.333,0.201,38.8,6.501,13.6,3.7,100.2392,9.03,9.03,9.03,80
"2014-03-01 05:43:00",759726,3.528667,163.5966,3.893344,0.222407,3.95,0,2.026,156.2653,3.748704,0.2295735,2.34,0,0.9507333,267.4,2.855,90.4,2.772,2.446,3.475,0.096,18,6.379,13.6,3.638,100.2396,9.03,9.03,9.03,33.33
"2014-03-01 05:44:00",759727,3.367333,159.2659,3.603551,0.2642844,3.94,0,1.87,154.0004,4.14688,0.1844632,2.28,0,0.9518,268.6,2.827,90.1,2.758,2.439,3.571,0.263,13,6.398,13.6,4.138,100.2374,9.03,9.03,9.03,66.67
"2014-03-01 05:45:00",759728,3.446,157,2.421844,0.1518245,3.68,0,1.862667,148.5338,2.801049,0.1494642,2.09,0,0.951,267.5,2.797,90.4,2.734,2.42,3.533,0.151,2.2,6.349,13.6,3.888,100.2367,9.03,9.03,9.03,60
"2014-03-01 05:46:00",759729,3.487334,156.8665,3.221752,0.2185548,3.83,0,2.088667,148.132,3.536886,0.1397553,2.27,0,0.9501333,269.5,2.797,90.4,2.761,2.442,3.575,0.133,1.2,6.259,13.6,3.825,100.2375,9.03,9.03,9.03,46.67
"2014-03-01 05:47:00",759730,3.600667,154.8655,3.703034,0.241729,4.13,0,2.208,149.5977,3.400756,0.3784037,3.2,0,0.9542666,267.5,2.864,90.1,2.888,2.524,3.542,0.142,2.6,6.278,13.6,3.95,100.2374,9.03,9.03,9.03,93.3
"2014-03-01 05:48:00",759731,3.490667,153.9336,2.434834,0.2718937,3.83,0,2.294,146.4,2.602366,0.2162344,2.82,0,0.9505333,280,2.932,90.3,2.948,2.619,3.733,0.18,11.4,6.249,13.6,4.2,100.2375,9.03,9.03,9.03,100
"2014-03-01 05:49:00",759732,3.604667,157.4008,2.870002,0.2322891,3.93,0,2.26,149.5981,6.37177,0.2000334,2.53,0,0.9484,299.6,2.978,90.8,3.015,2.668,3.796,0.293,29.6,6.213,13.6,4.263,100.2379,9.03,9.03,9.03,100
"2014-03-01 05:50:00",759733,3.502667,158.6,2.184683,0.2953973,3.95,0,2.168,153.1346,3.774273,0.2444368,2.69,0,0.9549333,258.5,3.028,91.1,3.034,2.698,4.004,0.295,15.8,6.205,13.6,4.7,100.2381,9.03,9.03,9.03,100
"2014-03-01 05:51:00",759734,3.496,158.9327,3.171757,0.2151837,3.97,0,2.126,153.8009,5.228734,0.2351964,2.59,0,0.9532667,266.8,2.99,91.5,2.955,2.657,4.187,0.389,19,6.154,13.6,5.075,100.2381,9.03,9.03,9.03,93.3
"2014-03-01 05:52:00",759735,3.799333,161.5278,4.092292,0.4109091,4.36,0,2.478,158.3297,5.615462,0.4237011,3.32,0,0.9524,274.3,3.001,91.6,2.994,2.657,4.008,0.379,26.8,6.163,13.6,4.7,100.2379,9.03,9.04,9.03,100
"2014-03-01 05:53:00",759736,3.542667,163.1342,2.824879,0.2563192,3.82,0,2.43,161.1368,5.274305,0.3074193,2.87,0,0.9470666,313.5,3.009,91.7,2.997,2.673,4.146,0.288,16.2,6.117,13.6,4.7,100.2369,9.03,9.03,9.03,93.3
"2014-03-01 05:54:00",759737,3.456666,164.8653,3.827132,0.2845035,4.08,0,2.386667,160.8675,2.777121,0.3326192,2.93,0,0.9483333,287.4,2.989,91.9,2.983,2.663,3.975,0.284,7.2,6.078,13.6,4.513,100.2361,9.03,9.04,9.03,93.3
"2014-03-01 05:55:00",759738,3.545334,165.8664,2.155985,0.2043809,4.14,0,2.308,164.5367,5.508759,0.2462032,2.83,0,0.9492,291.3,2.981,92,2.963,2.645,4.025,0.312,11,6.036,13.6,4.45,100.2379,9.03,9.03,9.03,93.3
"2014-03-01 05:56:00",759739,3.572,164.1346,3.791344,0.3415494,4.24,0,2.208667,161.465,4.453854,0.1438456,2.45,0,0.9498,296.2,2.965,92,2.939,2.647,3.796,0.129,0,6.029,13.6,4.012,100.2382,9.03,9.04,9.03,93.3
"2014-03-01 05:57:00",759740,3.323334,161.601,2.751455,0.1839444,3.81,0,2.088667,160.9987,3.076035,0.1538773,2.38,0,0.9506,296.3,2.921,91.9,2.877,2.598,3.604,0.187,0.4,5.976,13.6,4.075,100.2385,9.04,9.04,9.03,100
"2014-03-01 05:58:00",759741,3.221333,160.8002,2.039466,0.166648,3.49,0,1.894,154.4727,4.852947,0.1958843,2.21,0,0.952,278.9,2.863,92,2.805,2.532,3.55,0.211,18,5.933,13.6,4.012,100.2385,9.04,9.04,9.03,73.33
"2014-03-01 05:59:00",759742,3.149333,153.7328,3.335706,0.3177098,3.85,0,1.908,149.4638,5.030236,0.1693202,2.24,0,0.9501333,295.7,2.815,91.6,2.751,2.476,3.342,0.161,23.6,5.817,13.6,3.7,100.2382,9.04,9.04,9.03,53.33
"2014-03-01 06:00:00",759743,3.410667,155.1325,3.843485,0.2390946,3.85,0,2.029334,150.1308,5.32369,0.1625409,2.27,0,0.9528666,282.8,2.823,91,2.803,2.484,3.5,0.139,9.2,5.784,13.6,3.763,100.2381,9.03,9.04,9.03,93.3
"2014-03-01 06:01:00",759744,3.518667,154.7334,3.021046,0.3420305,4.02,0,2.044667,153.6687,5.410747,0.1885335,2.37,0,0.9530666,287.9,2.883,90.9,2.908,2.56,3.779,0.266,0,5.758,13.6,4.388,100.2371,9.03,9.04,9.03,73.33
"2014-03-01 06:02:00",759745,3.521334,158.2655,5.130069,0.3484607,4.27,0,2.268667,152.6689,6.072908,0.4059699,3,0,0.9488,322,2.891,90.9,2.902,2.583,3.725,0.248,0,5.715,13.6,4.325,100.236,9.04,9.04,9.03,86.7
"2014-03-01 06:03:00",759746,3.606667,159.7993,3.599656,0.2304971,4.15,0,2.438,155.7982,5.00665,0.2912777,2.75,0,0.9500666,303.4,2.891,91.2,2.899,2.59,3.942,0.191,0,5.601,13.6,4.263,100.2346,9.04,9.04,9.03,0
"2014-03-01 06:04:00",759747,3.598,160.4655,3.221296,0.305553,4.17,0,2.238667,155.4674,3.536886,0.3492442,2.96,0,0.9560667,263.3,2.873,91.3,2.852,2.561,3.917,0.188,0,5.568,13.6,4.388,100.2345,9.04,9.04,9.03,13.33
"2014-03-01 06:05:00",759748,3.34,162.1995,3.654596,0.3090847,3.92,0,2.497334,158.5359,5.591055,0.2987857,2.88,0,0.9542,275.6,2.869,91.4,2.833,2.543,3.942,0.271,0,5.576,13.6,4.513,100.2339,9.03,9.04,9.03,93.3
"2014-03-01 06:06:00",759749,3.354667,161.4666,2.445793,0.2303003,3.9,0,2.087333,158.5982,4.8948,0.2234716,2.51,0,0.9554666,266.1,2.86,91.7,2.821,2.524,3.883,0.201,0,5.564,13.6,4.2,100.234,9.04,9.04,9.03,93.3
"2014-03-01 06:07:00",759750,3.360667,161.3326,3.278594,0.2044983,3.77,0,1.996667,156.9342,5.811433,0.1948218,2.52,0,0.9539999,268.8,2.863,91.7,2.812,2.523,3.733,0.16,0,5.47,13.6,4.075,100.2351,9.04,9.04,9.03,33.33
"2014-03-01 06:08:00",759751,3.204,161.8673,2.848131,0.1946552,3.52,0,2.093333,159.7883,5.65092,0.2844097,2.91,0,0.9602,276.4,2.859,91.9,2.807,2.523,3.6,0.22,0,5.456,13.6,4.012,100.2362,9.03,9.04,9.03,46.67
"2014-03-01 06:09:00",759752,3.290666,163.0007,2.707548,0.2194073,3.64,0,1.908,162.866,3.460993,0.1884392,2.25,0,0.9676666,286.1,2.817,91.8,2.792,2.504,3.496,0.106,0,5.556,13.6,3.7,100.2368,9.04,9.04,9.04,100
"2014-03-01 06:10:00",759753,3.174667,165.2663,2.567916,0.1750378,3.48,0,2.222667,163.7329,3.957018,0.2877144,2.73,0,0.9636,272.3,2.798,91.8,2.77,2.485,3.417,0.16,0,5.562,13.6,3.825,100.2371,9.04,9.04,9.04,100
"2014-03-01 06:11:00",759754,3.228,164.1334,1.454397,0.1746692,3.64,0,1.982,163.8007,4.002336,0.1930526,2.41,0,0.9609333,254.5,2.817,91.9,2.777,2.482,3.442,0.129,0,5.437,13.6,3.638,100.2384,9.04,9.04,9.04,66.67
"2014-03-01 06:12:00",759755,3.182667,163.4668,1.499528,0.1062994,3.44,0,1.890667,161.0003,3.614317,0.1390667,2.19,0,0.9602,255.1,2.829,91.8,2.773,2.482,3.371,0.098,1.8,5.378,13.6,3.575,100.2389,9.04,9.04,9.04,73.33
"2014-03-01 06:13:00",759756,3.207333,161.7333,0.9981287,0.07343628,3.35,0,1.795333,161.3389,3.801891,0.1832618,2.08,0,0.9616,244.3,2.813,91.9,2.756,2.468,3.388,0.076,0.2,5.3,13.6,3.575,100.2419,9.04,9.04,9.04,20
"2014-03-01 06:14:00",759757,3.322666,159.9333,1.340077,0.1457151,3.66,0,1.716667,159.6002,4.285582,0.1336496,1.96,0,0.9598666,248.5,2.768,91.7,2.702,2.431,3.483,0.06,0,5.362,13.6,3.575,100.2416,9.04,9.04,9.04,73.33
"2014-03-01 06:15:00",759758,3.281333,159.4001,1.540547,0.1472353,3.47,0,1.76,159.0664,2.976624,0.1626448,1.99,0,0.9604666,250.7,2.729,91.4,2.656,2.383,3.438,0.061,0,5.408,13.6,3.575,100.2419,9.04,9.04,9.04,100
"2014-03-01 06:16:00",759759,3.146667,157.4666,0.9570893,0.1591924,3.38,0,1.706,152.9334,4.121798,0.1969704,2.15,0,0.9595333,256.5,2.692,91.2,2.624,2.357,3.375,0.108,0,5.417,13.6,3.575,100.2412,9.04,9.04,9.04,100
"2014-03-01 06:17:00",759760,2.914667,154.3334,1.619113,0.09193233,3.12,0,1.687333,147.9327,3.107995,0.1797207,2.12,0,0.9548666,276.1,2.665,91.3,2.608,2.329,3.35,0.099,1.4,5.365,13.6,3.513,100.2408,9.04,9.04,9.04,100
"2014-03-01 06:18:00",759761,2.93,153.9334,1.730462,0.1652473,3.18,0,1.666667,146.4665,1.927503,0.140507,1.89,0,0.9552,268.8,2.703,90.7,2.681,2.367,3.3,0.125,0,5.33,13.6,3.513,100.2382,9.04,9.04,9.04,93.3
"2014-03-01 06:19:00",759762,3.042667,152.8672,2.777297,0.1374272,3.27,0,1.752,144.0663,2.908673,0.1474765,2.03,0,0.9524,300.4,2.761,91,2.762,2.427,3.292,0.094,0,5.382,13.6,3.45,100.2388,9.04,9.04,9.04,93.3
"2014-03-01 06:20:00",759763,2.922667,150.3995,2.870241,0.1479399,3.1,0,1.824,142.067,2.461921,0.1527002,2.14,0,0.9544666,284.5,2.824,91,2.837,2.514,3.217,0.09,0,5.263,13.6,3.388,100.2372,9.04,9.04,9.04,86.7
"2014-03-01 06:21:00",759764,2.986667,151.9323,2.767364,0.16656,3.36,0,1.814,142.1998,2.427218,0.1476843,2.09,0,0.9476666,309.7,2.819,91.4,2.806,2.515,3.279,0.062,0,5.303,13.6,3.388,100.2366,9.04,9.04,9.04,100
"2014-03-01 06:22:00",759765,2.926,152.8662,3.382712,0.2078076,3.34,0,1.902,142.667,2.467247,0.1798593,2.21,0,0.9567999,282.7,2.803,91.6,2.805,2.5,3.271,0.064,0,5.29,13.6,3.388,100.2368,9.04,9.04,9.04,100
"2014-03-01 06:23:00",759766,2.79,153.6666,3.025553,0.2366714,3.22,0,1.915333,143.1317,2.939811,0.1411791,2.2,0,0.9552667,301.3,2.766,91.8,2.743,2.463,3.217,0.095,0,5.116,13.6,3.388,100.2376,9.04,9.04,9.04,46.67
"2014-03-01 06:24:00",759767,2.811333,154.5343,4.062719,0.1741213,3.14,0,1.862,144.532,3.791732,0.1860537,2.24,0,0.9581333,289,2.736,92,2.708,2.424,3.275,0.119,0,5.077,13.6,3.45,100.2378,9.04,9.04,9.04,26.67
"2014-03-01 06:25:00",759768,2.777333,153.7333,3.171695,0.1569062,2.95,0,1.767333,140.0666,2.434874,0.1548964,2.06,0,0.9549333,302.3,2.698,91.8,2.66,2.389,3.229,0.123,0,5.065,13.6,3.388,100.2372,9.04,9.04,9.04,66.67
"2014-03-01 06:26:00",759769,2.746666,151.3341,2.724037,0.1742284,3.14,0,1.601333,139.1996,2.879582,0.1497939,1.92,0,0.9515333,316.7,2.684,91.6,2.664,2.378,3.171,0.139,0,5.104,13.6,3.45,100.2364,9.04,9.04,9.04,73.33
"2014-03-01 06:27:00",759770,2.854,150.8667,1.66807,0.163046,3.09,0,1.659333,140.4013,3.64707,0.1589325,2,0,0.9600667,293.7,2.669,91.5,2.614,2.346,3.138,0.153,0,5.13,13.6,3.388,100.2359,9.04,9.04,9.04,100
"2014-03-01 06:28:00",759771,2.942,151.6,2.470976,0.1100424,3.12,0,1.558,143.5321,3.422146,0.1327755,1.85,0,0.9582666,307.7,2.625,91.4,2.566,2.299,3.008,0.113,0,5.097,13.6,3.2,100.2379,9.04,9.04,9.04,100
"2014-03-01 06:29:00",759772,3.146667,154.8668,2.305436,0.1848122,3.47,0,1.634667,141.1322,3.737877,0.1707578,1.98,0,0.9598666,302.1,2.595,91.6,2.535,2.271,3.038,0.131,0,5.081,13.6,3.263,100.2393,9.04,9.04,9.04,100
"2014-03-01 06:30:00",759773,2.942666,152.9334,2.931731,0.1871351,3.2,0,1.674667,144.5999,3.842693,0.1164398,1.82,0,0.9553334,341.1,2.607,91.5,2.573,2.286,3.192,0.135,0,5.087,13.61,3.45,100.2371,9.04,9.04,9.04,100
"2014-03-01 06:31:00",759774,2.825333,154.538,5.363309,0.1911672,3.14,0,1.705333,146.7975,3.654327,0.1797356,2.07,0,0.9571333,321.1,2.617,91.6,2.584,2.298,3.175,0.127,0,4.973,13.6,3.388,100.2392,9.04,9.04,9.04,60
"2014-03-01 06:32:00",759775,2.850667,155.7339,2.593504,0.1773308,3.24,0,1.683333,150.004,4.483585,0.1453578,1.91,0,0.957,347.1,2.63,91.9,2.587,2.308,3.204,0.093,0,4.912,13.6,3.388,100.2392,9.04,9.04,9.04,6.667
"2014-03-01 06:33:00",759776,2.744667,155.933,2.322453,0.1543531,2.99,0,1.445333,151.266,3.213525,0.1524846,1.76,0,0.9545333,330.9,2.609,92.2,2.582,2.302,3.192,0.107,0,4.921,13.6,3.325,100.2408,9.04,9.04,9.04,80
"2014-03-01 06:34:00",759777,2.616667,156.667,2.270505,0.1264735,2.88,0,1.425333,149.7998,2.832916,0.13331,1.73,0,0.953,334.3,2.606,92.2,2.584,2.308,3.1,0.075,0,4.892,13.6,3.263,100.2407,9.04,9.04,9.04,73.33
"2014-03-01 06:35:00",759778,2.588667,158.2002,2.135172,0.1627623,2.89,0,1.427333,147.2666,2.235029,0.1203587,1.66,0,0.8930666,326.9,2.593,92.6,2.563,2.312,3.15,0.16,0,4.843,13.6,3.45,100.2414,9.04,9.04,9.04,46.67
"2014-03-01 06:36:00",759779,2.795334,155.9334,1.289155,0.09590736,3,0,1.589333,147.6003,2.470818,0.1227717,1.82,0,0.9595999,317.9,2.58,92.5,2.547,2.285,3.096,0.111,2.6,4.811,13.6,3.325,100.2435,9.04,9.04,9.04,53.33
"2014-03-01 06:37:00",759780,2.795333,157.7333,1.388924,0.1097189,2.96,0,1.612667,150.1314,3.611601,0.1618834,2.05,0,0.9590666,329.3,2.55,92.6,2.525,2.261,3.046,0.085,4.4,4.742,13.6,3.263,100.2447,9.04,9.04,9.04,6.667
"2014-03-01 06:38:00",759781,2.743333,159.7999,1.423654,0.125468,3.07,0,1.466667,154.4658,3.402976,0.09491515,1.65,0,0.9599333,314.1,2.549,92.3,2.505,2.251,3.033,0.063,0,4.699,13.6,3.138,100.2457,9.04,9.04,9.04,20
"2014-03-01 06:39:00",759782,2.931333,160.5333,0.9567826,0.08823203,3.16,0,1.566667,154.1329,3.738874,0.1599028,1.95,0,0.9611333,313.2,2.525,92.2,2.465,2.224,3.046,0.06,0,4.7,13.6,3.2,100.2462,9.04,9.04,9.04,26.67
"2014-03-01 06:40:00",759783,2.931333,162.6,1.019949,0.09471828,3.08,0,1.509333,153.7335,2.351082,0.1217356,1.78,0,0.9609333,298.3,2.493,91.9,2.449,2.201,3.104,0.072,0.6,4.669,13.6,3.2,100.2472,9.04,9.04,9.04,40
"2014-03-01 06:41:00",759784,2.798,162.6667,1.490756,0.06958926,2.96,0,1.509333,155.3324,3.735566,0.1313249,1.77,0,0.9619333,308.3,2.478,91.9,2.421,2.174,3.008,0.058,0,4.605,13.6,3.138,100.2483,9.04,9.04,9.04,0
"2014-03-01 06:42:00",759785,2.768,162.1999,2.006552,0.05946425,2.9,0,1.533333,153.4662,2.985436,0.103709,1.77,0,0.9640666,296.3,2.439,92,2.366,2.137,3.046,0.094,0,4.612,13.6,3.263,100.2465,9.04,9.04,9.04,0
"2014-03-01 06:43:00",759786,2.832,162.3997,2.215001,0.0688186,2.95,0,1.622,152.0005,3.539936,0.1528485,1.99,0,0.966,267.3,2.398,92,2.339,2.102,3.117,0.087,0,4.62,13.6,3.325,100.2469,9.04,9.04,9.04,0
"2014-03-01 06:44:00",759787,2.929334,160.3333,1.19262,0.07113056,3.04,0,1.531333,153.2666,2.462,0.07219112,1.69,0,0.9677333,254.5,2.4,91.7,2.364,2.103,3.054,0.13,0,4.616,13.6,3.45,100.2476,9.04,9.04,9.04,46.67
"2014-03-01 06:45:00",759788,2.963333,159.6666,0.9429783,0.09624047,3.17,0,1.518,154.9357,3.87112,0.1555292,1.89,0,0.9682,253.3,2.399,91.7,2.373,2.104,3.179,0.104,0,4.596,13.6,3.388,100.2505,9.04,9.04,9.04,40
"2014-03-01 06:46:00",759789,3.006667,160.3333,1.577714,0.08949239,3.15,0,1.628,155.5335,3.303356,0.1536316,1.85,0,0.969,242.9,2.404,92,2.38,2.121,3.242,0.118,0,4.541,13.61,3.513,100.2498,9.04,9.04,9.04,6.667
"2014-03-01 06:47:00",759790,3.051333,162.4668,1.203728,0.09959027,3.22,0,1.659333,153.3327,3.299376,0.1580914,1.95,0,0.9700667,246.5,2.426,91.8,2.387,2.141,3.204,0.087,0,4.546,13.6,3.388,100.2497,9.04,9.04,9.04,6.667
"2014-03-01 06:48:00",759791,3.146,162.4,0.8795152,0.1048682,3.35,0,1.692,156.2664,4.537229,0.1650131,1.94,0,0.9701999,254.7,2.449,92,2.427,2.16,3.283,0.118,0,4.51,13.6,3.513,100.2506,9.04,9.04,9.04,6.667
"2014-03-01 06:49:00",759792,2.928,161.2667,1.289458,0.0837616,3.17,0,1.686667,154.6675,3.417988,0.2023419,2.19,0,0.9712666,259.4,2.484,92.2,2.455,2.191,3.221,0.063,0,4.529,13.6,3.388,100.2491,9.04,9.04,9.04,33.33
"2014-03-01 06:50:00",759793,2.95,160.4667,0.6183487,0.09048017,3.12,0,1.586667,151.3323,3.717,0.1001776,1.76,0,0.9724,271.3,2.496,92.2,2.456,2.21,3.304,0.122,0,4.529,13.6,3.45,100.2486,9.04,9.04,9.04,60
"2014-03-01 06:51:00",759794,2.909333,159.4667,0.8056565,0.07037679,3.12,0,1.532667,150.3999,2.388612,0.1312233,1.79,0,0.9712,257.2,2.5,92.3,2.459,2.218,3.079,0.074,0,4.514,13.6,3.2,100.2482,9.04,9.04,9.04,46.67
"2014-03-01 06:52:00",759795,2.803333,158.8,0.9094886,0.06128257,2.92,0,1.455333,150.3328,3.495709,0.1291442,1.64,0,0.9681333,279.5,2.5,92.5,2.475,2.228,3.004,0.072,0,4.557,13.6,3.138,100.2454,9.04,9.04,9.04,100
"2014-03-01 06:53:00",759796,2.662,159,0.6324294,0.08734603,2.83,0,1.375333,153.0003,2.851605,0.1003903,1.49,0,0.9701999,259.7,2.525,92.4,2.507,2.256,2.929,0.071,0,4.606,13.6,3.013,100.2427,9.04,9.04,9.04,100
"2014-03-01 06:54:00",759797,2.448666,160.1333,0.8847288,0.09415355,2.57,0,1.288,153.6673,2.699429,0.07626271,1.4,0,0.9689333,273.4,2.522,92.6,2.497,2.257,2.858,0.104,0,4.577,13.6,3.013,100.2418,9.04,9.04,9.04,100
"2014-03-01 06:55:00",759798,2.308,159.4667,1.087556,0.06734982,2.45,0,1.257333,151.9989,3.424611,0.08721364,1.38,0,0.9682666,268.7,2.517,92.8,2.478,2.257,2.646,0.082,0,4.532,13.6,2.763,100.2403,9.04,9.04,9.04,73.33
"2014-03-01 06:56:00",759799,2.385333,156.7335,1.76879,0.05931465,2.51,0,1.314,147.9337,2.669645,0.06458069,1.43,0,0.9668666,269.8,2.518,92.9,2.479,2.258,2.671,0.045,0,4.479,13.6,2.763,100.2419,9.04,9.04,9.04,86.7
"2014-03-01 06:57:00",759800,2.12,150.9333,1.526184,0.1378405,2.43,0,1.298667,146.0002,1.672993,0.06965311,1.47,0,0.9710667,242.5,2.533,92.7,2.538,2.28,2.613,0.064,0,4.496,13.6,2.763,100.2417,9.04,9.04,9.04,93.3
"2014-03-01 06:58:00",759801,1.93,147.9334,1.52612,0.06164414,2.07,0,1.3,145.0661,1.913228,0.06011101,1.44,0,0.9702666,251.2,2.575,92.6,2.589,2.318,2.542,0.06,0,4.509,13.6,2.638,100.2431,9.04,9.04,9.04,93.3
"2014-03-01 06:59:00",759802,2.058,147.1326,2.362262,0.1321211,2.3,0,1.375333,142.7999,1.221964,0.04080306,1.45,0,0.9696,255.7,2.613,92.6,2.618,2.366,2.438,0.047,0,4.37,13.6,2.513,100.2466,9.04,9.04,9.04,33.33
"2014-03-01 07:00:00",759803,2.112,145.9334,1.610991,0.09467136,2.23,0,1.382667,140.8667,1.087376,0.0649581,1.47,0,0.9713333,252.3,2.625,92.8,2.611,2.367,2.483,0.068,0,4.107,13.6,2.575,100.25,9.04,9.04,9.04,0
"2014-03-01 07:01:00",759804,2.092,143.2666,1.236455,0.07350287,2.18,0,1.172667,134.3334,2.936141,0.1065499,1.35,0,0.9718,254.4,2.629,92.7,2.597,2.355,2.454,0.062,0,4.107,13.6,2.575,100.2516,9.04,9.04,9.04,0
"2014-03-01 07:02:00",759805,2.045333,143.0665,1.691671,0.09562891,2.26,0,0.9846668,131.4648,3.66623,0.0886842,1.16,0,0.9704,257.5,2.62,92.4,2.584,2.332,2.267,0.066,0,4.088,13.6,2.388,100.253,9.04,9.04,9.04,0
"2014-03-01 07:03:00",759806,2.104667,144.3333,1.534691,0.1631305,2.35,0,0.9200001,134.5342,3.343283,0.05692099,1.02,0,0.9714667,249.4,2.607,92.4,2.547,2.318,2.163,0.075,0,4.231,13.6,2.263,100.2536,9.04,9.04,9.04,0
"2014-03-01 07:04:00",759807,2.180667,143.0001,1.210943,0.08298326,2.33,0,0.7806667,133.534,2.362386,0.07827018,0.93,0,0.9715999,254.2,2.6,92.6,2.56,2.31,2.113,0.071,0,4.533,13.6,2.263,100.253,9.04,9.04,9.04,13.33
"2014-03-01 07:05:00",759808,2.198,144.0667,1.691614,0.1358529,2.41,0,0.848,129.7996,3.726649,0.05503939,0.94,0,0.9714667,253.2,2.597,92.8,2.555,2.31,2.042,0.055,0,4.539,13.6,2.138,100.2525,9.04,9.04,9.04,100
"2014-03-01 07:06:00",759809,2.253333,144.333,1.776081,0.0823542,2.35,0,1.014,130.3996,3.684011,0.1159195,1.19,0,0.9719333,238.3,2.582,92.5,2.524,2.297,2.05,0.099,0,4.486,13.6,2.263,100.2514,9.04,9.04,9.04,53.33
"2014-03-01 07:07:00",759810,2.299333,145.3333,1.349828,0.0858267,2.46,0,1.090667,132.4678,3.499383,0.1150343,1.26,0,0.9692667,268.1,2.55,92.3,2.483,2.267,2.242,0.078,0,4.444,13.6,2.325,100.2528,9.04,9.04,9.04,46.67
"2014-03-01 07:08:00",759811,2.439333,142.3333,0.9431859,0.09419601,2.67,0,1.299333,134.0001,2.36624,0.09440809,1.47,0,0.9692,274,2.55,92.2,2.493,2.265,2.4,0.105,0,4.438,13.6,2.575,100.2515,9.04,9.04,9.04,86.7
"2014-03-01 07:09:00",759812,2.434667,142.1333,0.8845076,0.09464791,2.64,0,1.148667,132.5326,2.894756,0.1189883,1.37,0,0.9708,253.1,2.547,91.8,2.493,2.266,2.346,0.126,0,4.533,13.6,2.638,100.2508,9.04,9.04,9.04,100
"2014-03-01 07:10:00",759813,2.282,139.4666,1.359654,0.04019946,2.35,0,1.128667,129.5995,3.421086,0.08890943,1.34,0,0.9716666,241.9,2.536,92,2.515,2.271,2.367,0.063,0,4.559,13.6,2.45,100.2501,9.04,9.04,9.04,100
"2014-03-01 07:11:00",759814,2.298,137.8,0.8325349,0.03727373,2.35,0,1.230667,129.9997,2.309215,0.1177832,1.43,0,0.9722,244.9,2.569,91.9,2.549,2.299,2.296,0.072,0,4.557,13.6,2.45,100.2486,9.04,9.04,9.04,100
"2014-03-01 07:12:00",759815,2.234,134.6668,1.57759,0.07973287,2.34,0,1.186667,131.4611,4.685151,0.09644805,1.33,0,0.9703333,261.1,2.6,92.1,2.558,2.31,2.246,0.126,0,4.558,13.6,2.513,100.2496,9.04,9.04,9.04,100
"2014-03-01 07:13:00",759816,2.212667,132.7334,1.123407,0.1056072,2.39,0,1.179333,129.7997,2.481855,0.0732545,1.3,0,0.9716666,259.9,2.605,92.5,2.58,2.321,2.383,0.231,0,4.536,13.6,2.638,100.2482,9.04,9.04,9.04,100
"2014-03-01 07:14:00",759817,2.313333,130.7999,1.681281,0.05312456,2.41,0,1.262667,129.6666,2.699501,0.1228802,1.47,0,0.9715999,261.1,2.623,92.6,2.603,2.344,2.563,0.041,0,4.397,13.6,2.638,100.2484,9.04,9.04,9.04,40
"2014-03-01 07:15:00",759818,2.205333,129.3999,1.624666,0.093157,2.39,0,1.144667,127.4665,2.578425,0.07588294,1.3,0,0.9696667,274.6,2.649,92.7,2.621,2.375,2.571,0.098,0,4.423,13.6,2.7,100.2478,9.04,9.04,9.04,60
"2014-03-01 07:16:00",759819,2.098,134.2004,2.712574,0.08787871,2.3,0,1.133333,130.7338,2.379367,0.08267742,1.32,0,0.9701334,268.5,2.644,92.9,2.632,2.39,2.358,0.096,0,4.463,13.6,2.513,100.248,9.04,9.04,9.04,80
"2014-03-01 07:17:00",759820,2.146,134.2001,1.600016,0.08777244,2.3,0,1.086666,131.6663,3.091041,0.1040299,1.23,0,0.9697333,274.9,2.664,93.1,2.677,2.432,2.208,0.116,0,4.505,13.6,2.575,100.2491,9.04,9.04,9.04,100
"2014-03-01 07:18:00",759821,2.14,133.5994,2.576334,0.141091,2.38,0,1.03,136.7995,2.135172,0.08445907,1.14,0,0.9715334,249.9,2.699,93,2.708,2.464,2.483,0.088,0,4.519,13.6,2.7,100.2487,9.04,9.04,9.04,100
"2014-03-01 07:19:00",759822,2.139333,136.6667,2.356865,0.1369899,2.44,0,1.217333,131.7968,4.196695,0.1551544,1.46,0,0.9701999,262.1,2.734,93,2.756,2.492,2.342,0.149,0,4.41,13.6,2.513,100.249,9.04,9.04,9.04,80
"2014-03-01 07:20:00",759823,2.261333,140.0673,2.908706,0.1981537,2.56,0,1.262,134.5998,4.867618,0.1452446,1.52,0,0.9687999,270.1,2.766,92.8,2.791,2.534,2.304,0.196,0,4.567,13.6,2.825,100.2464,9.04,9.04,9.04,100
"2014-03-01 07:21:00",759824,2.358666,142.7331,1.842529,0.09156904,2.56,0,1.372,141.3334,2.958688,0.1774711,1.68,0,0.9696,261.6,2.824,92.7,2.861,2.608,2.533,0.134,0,4.606,13.6,2.7,100.2475,9.04,9.04,9.04,100
"2014-03-01 07:22:00",759825,2.578666,144.7333,1.388783,0.09972403,2.76,0,1.389333,142.0663,2.293595,0.130459,1.64,0,0.9672667,286,2.867,92.8,2.881,2.624,2.696,0.084,0,4.529,13.6,2.888,100.2474,9.04,9.04,9.04,100
"2014-03-01 07:23:00",759826,2.566666,145.3319,3.133192,0.1342966,2.81,0,1.446,146.1328,3.242444,0.1112834,1.61,0,0.9681333,281.8,2.916,92.6,2.93,2.679,2.758,0.161,0,4.5,13.6,2.95,100.2467,9.04,9.04,9.04,73.33
"2014-03-01 07:24:00",759827,2.556,149.5337,3.895436,0.2085442,2.92,0,1.49,144.9991,3.182866,0.1558204,1.78,0,0.9678,287.9,2.949,92.9,2.988,2.729,2.771,0.161,0,4.467,13.6,3.138,100.2463,9.04,9.04,9.04,86.7
"2014-03-01 07:25:00",759828,2.482,149.4655,3.630217,0.1801555,2.73,0,1.586667,146.4664,3.537192,0.14925,1.93,0,0.9697333,282.1,2.985,92.8,3.028,2.763,2.896,0.236,0,4.386,13.6,3.263,100.2473,9.04,9.04,9.04,53.33
"2014-03-01 07:26:00",759829,2.559333,150.1336,4.11259,0.2173006,3.05,0,1.628667,147.0646,4.72425,0.1709529,1.93,0,0.9671333,275.1,3.047,92.9,3.087,2.813,2.804,0.255,0,4.447,13.6,3.263,100.2481,9.04,9.04,9.04,80
"2014-03-01 07:27:00",759830,2.669333,150.1988,3.779469,0.1664719,2.91,0,1.569333,147.2708,4.820841,0.1611817,1.8,0,0.9631333,306.2,3.096,92.9,3.128,2.859,2.808,0.283,0,4.447,13.6,3.388,100.2488,9.04,9.04,9.04,86.7
"2014-03-01 07:28:00",759831,2.594667,147.9319,4.057012,0.1832618,2.95,0,1.795334,147.466,3.442038,0.1781335,2.08,0,0.9628667,305.3,3.119,92.8,3.162,2.886,2.967,0.21,0,4.408,13.6,3.263,100.2502,9.04,9.04,9.04,40
"2014-03-01 07:29:00",759832,2.326,150.0664,2.593957,0.1878936,2.65,0,1.498667,148.7367,4.341584,0.2379879,2.15,0,0.9548,342.2,3.143,93,3.177,2.919,2.792,0.114,0,4.477,13.6,3.013,100.2533,9.04,9.04,9.04,93.3
"2014-03-01 07:30:00",759833,2.084667,152.4013,4.784969,0.1912717,2.37,0,1.626,150.0743,7.260594,0.1856807,1.92,0,0.9566,343.1,3.188,92.8,3.218,2.948,2.571,0.09,0,4.371,13.6,2.7,100.2542,9.04,9.04,9.04,13.33
"2014-03-01 07:31:00",759834,2.305333,147.3972,4.300228,0.5335525,3.11,0,1.632667,149.0705,5.800837,0.2530472,2.19,0,0.9584,325.3,3.206,93.1,3.227,2.974,2.596,0.093,0,4.38,13.6,2.7,100.2538,9.04,9.04,9.04,33.33
"2014-03-01 07:32:00",759835,2.380666,152.5983,5.64008,0.3863067,3.07,0,1.537333,151.3403,5.246608,0.2189206,1.99,0,0.9531333,332.7,3.245,92.9,3.241,2.993,2.721,0.158,0,4.372,13.6,3.075,100.2558,9.04,9.04,9.04,0
"2014-03-01 07:33:00",759836,2.534667,152.9325,3.020787,0.2859572,3.09,0,1.730667,147.9953,6.028854,0.2516735,2.31,0,0.8914,337.6,3.276,92.7,3.25,2.999,2.725,0.156,0,4.418,13.6,2.95,100.2549,9.04,9.04,9.04,73.33
"2014-03-01 07:34:00",759837,2.548667,149.6678,6.048425,0.3308548,3.23,0,1.424,152.0843,9.189878,0.1880709,1.8,0,0.8914667,339.1,3.288,92.7,3.28,3.027,2.754,0.21,0,4.506,13.6,3.138,100.2553,9.04,9.04,9.04,100
"2014-03-01 07:35:00",759838,2.515333,153.7996,4.748477,0.2798778,2.95,0,1.620667,151.5405,6.526037,0.1513701,1.94,0,0.8853999,365.3,3.3,92.5,3.291,3.032,3.013,0.226,0,4.544,13.6,3.388,100.2565,9.04,9.04,9.04,93.3
"2014-03-01 07:36:00",759839,2.868667,154.7273,4.564958,0.26668,3.18,0,1.671333,154.8689,4.867982,0.2117504,2.08,0,0.9539334,354,3.315,92.4,3.306,3.031,2.867,0.241,0,4.586,13.6,3.263,100.2586,9.04,9.04,9.04,100
"2014-03-01 07:37:00",759840,2.944,154.9316,5.257854,0.3353367,3.54,0,1.792667,157.4648,4.527449,0.2447711,2.19,0,0.9532667,368.7,3.349,92.2,3.329,3.057,3.221,0.179,0,4.624,13.6,3.45,100.2582,9.04,9.04,9.04,100
"2014-03-01 07:38:00",759841,2.84,156.3332,3.133286,0.2607425,3.34,0,1.811333,159.666,6.146503,0.2092165,2.17,0,0.9525999,364.4,3.401,92.1,3.381,3.087,3.346,0.146,0,4.633,13.6,3.513,100.2569,9.04,9.04,9.04,73.33
"2014-03-01 07:39:00",759842,2.998,152.526,6.212862,0.2917122,3.46,0,1.830667,156.1326,3.051524,0.1873843,2.3,0,0.9547333,351.2,3.461,92,3.451,3.152,2.979,0.166,0,4.566,13.6,3.2,100.2598,9.04,9.04,9.04,80
"2014-03-01 07:40:00",759843,2.697333,152.9315,4.83449,0.3192588,3.34,0,1.67,154.1312,3.479564,0.1943879,2.03,0,0.9508,368.9,3.514,91.7,3.497,3.194,2.958,0.199,0,4.504,13.6,3.263,100.258,9.04,9.04,9.04,20
"2014-03-01 07:41:00",759844,2.800667,152.7327,4.66747,0.3793761,3.36,0,1.518667,153.8076,6.573029,0.249048,2.16,0,0.9527333,350,3.551,91.6,3.534,3.234,2.683,0.13,0,4.497,13.6,2.888,100.2604,9.04,9.04,9.04,26.67
"2014-03-01 07:42:00",759845,2.684,151.733,3.990814,0.2258849,3.08,0,1.726667,152.6682,6.191251,0.3018535,2.39,0,0.9532667,347.5,3.578,91.7,3.592,3.267,2.5,0.346,0,4.592,13.6,3.263,100.2584,9.04,9.04,9.04,73.33
"2014-03-01 07:43:00",759846,2.588,151.3356,4.29856,0.2121069,2.96,0,2.111333,152.0033,5.327387,0.3865724,2.7,0,0.9507333,351.5,3.602,91.5,3.607,3.294,2.746,0.267,0,4.612,13.6,3.075,100.2571,9.04,9.04,9.04,60
"2014-03-01 07:44:00",759847,2.576667,150.3344,4.010252,0.2751403,3,0,1.974,152.8016,5.113332,0.1959184,2.28,0,0.9498,363.6,3.635,91.5,3.632,3.326,2.671,0.284,0,4.615,13.6,3.138,100.2611,9.04,9.04,9.04,66.67
"2014-03-01 07:45:00",759848,2.858667,148.7971,4.676834,0.3688155,3.23,0,1.766667,154.1362,6.495507,0.158142,2.08,0,0.9553334,334.3,3.669,91.6,3.672,3.358,2.792,0.275,0,4.643,13.6,3.138,100.2626,9.04,9.04,9.04,100
"2014-03-01 07:46:00",759849,2.582667,152.1931,6.053496,0.2557725,3,0,1.874666,149.0613,5.671548,0.2902842,2.66,0,0.9543999,327.3,3.698,91.5,3.682,3.369,3.154,0.187,0,4.678,13.6,3.388,100.2594,9.04,9.04,9.04,80
"2014-03-01 07:47:00",759850,2.897333,150.0632,4.9308,0.2024999,3.29,0,1.918667,148.2683,4.357711,0.2420432,2.39,0,0.9527333,348.1,3.721,91.3,3.714,3.384,3.254,0.38,0,4.675,13.6,3.888,100.2589,9.04,9.04,9.04,53.33
"2014-03-01 07:48:00",759851,3.328,147.7335,3.375629,0.3079004,3.86,0,1.922667,148.796,5.596709,0.2126489,2.46,0,0.9506666,337.9,3.744,90.9,3.756,3.4,3.113,0.326,0,4.791,13.6,3.7,100.2596,9.04,9.04,9.04,80
"2014-03-01 07:49:00",759852,2.885333,149.7235,6.554392,0.3553939,3.7,0,2.137333,151.0671,4.638885,0.2499191,2.81,0,0.946,376,3.775,90.8,3.762,3.419,3.021,0.185,0,4.783,13.6,3.575,100.2572,9.04,9.04,9.04,66.67
"2014-03-01 07:50:00",759853,2.626667,148.533,4.111324,0.2575957,3.25,0,1.984,149.3341,5.567957,0.3993628,2.85,0,0.9458666,384.5,3.801,90.7,3.789,3.419,3.192,0.227,0,4.846,13.6,3.575,100.2601,9.04,9.04,9.04,80
"2014-03-01 07:51:00",759854,2.761333,147.3985,4.126392,0.258247,3.08,0,2.192,146.4019,4.769408,0.2549824,2.54,0,0.9528,360.3,3.803,90.7,3.775,3.41,3.167,0.191,0,4.879,13.6,3.575,100.2587,9.04,9.04,9.04,100
"2014-03-01 07:52:00",759855,2.822667,152.9317,4.232746,0.2404292,3.35,0,1.935333,148.5323,4.468392,0.310545,2.64,0,0.9474667,359.8,3.809,90.4,3.779,3.39,3.033,0.244,0,4.862,13.6,3.513,100.2616,9.04,9.04,9.04,60
"2014-03-01 07:53:00",759856,2.856,153.9996,5.043187,0.2771234,3.18,0,1.844,155.4055,5.603553,0.247731,2.24,0,0.9478666,343.2,3.811,90.5,3.792,3.402,3.171,0.235,0,4.843,13.6,3.7,100.264,9.04,9.04,9.04,26.67
"2014-03-01 07:54:00",759857,2.911333,151.5333,4.03035,0.294638,3.28,0,2.061333,154.6046,6.170877,0.2866558,2.49,0,0.9491999,367.9,3.799,90.5,3.785,3.389,3.292,0.259,0,4.935,13.6,3.7,100.2665,9.04,9.04,9.04,93.3
"2014-03-01 07:55:00",759858,3.249333,153.6624,4.328326,0.318841,3.76,0,2.045333,159.1837,8.813901,0.2544502,2.51,0,0.9452667,371.8,3.776,90.4,3.783,3.383,3.096,0.242,0,4.987,13.6,3.638,100.2678,9.04,9.04,9.04,100
"2014-03-01 07:56:00",759859,2.967334,157.2011,3.330027,0.1772556,3.44,0,2.112667,158.8664,3.460738,0.3052532,2.84,0,0.9496667,354.4,3.79,90,3.802,3.389,3.358,0.213,0,5.092,13.6,3.7,100.2691,9.04,9.04,9.04,93.3
"2014-03-01 07:57:00",759860,2.705333,159.6676,3.237813,0.1506372,2.94,0,2.040667,161.3332,3.909347,0.1849853,2.39,0,0.9455333,376.8,3.804,90.2,3.814,3.407,3.179,0.276,0,5.026,13.6,3.638,100.2699,9.04,9.04,9.04,80
"2014-03-01 07:58:00",759861,2.597333,162.2668,2.048138,0.1795352,3,0,1.741333,163.661,4.37324,0.181544,2.16,0,0.9466,332.7,3.814,90.2,3.817,3.401,3.171,0.177,0,5.077,13.6,3.388,100.2663,9.04,9.04,9.04,86.7
"2014-03-01 07:59:00",759862,2.544667,159.3341,3.840189,0.2196624,3.11,0,1.84,162.334,3.85776,0.2174397,2.4,0,0.9547333,276.1,3.817,90.5,3.82,3.4,3.129,0.135,0,4.978,13.6,3.325,100.2674,9.04,9.04,9.04,13.33
"2014-03-01 08:00:00",759863,2.560666,161.1881,7.434205,0.2923803,3.05,0,1.763333,164.3374,6.785018,0.1828539,2.15,0,0.9539999,289.8,3.811,90.5,3.814,3.385,2.679,0.099,0,5.198,13.6,2.825,100.2642,9.04,9.04,9.03,100
"2014-03-01 08:01:00",759864,2.558,157.8035,5.391839,0.1942918,3.06,0,1.641333,162.3324,3.258433,0.2300106,2.12,0,0.9539334,279.5,3.787,90.4,3.794,3.354,2.742,0.134,0,5.244,13.6,3.075,100.264,9.04,9.04,9.04,100
"2014-03-01 08:02:00",759865,2.566,161.4688,4.143967,0.2549719,2.86,0,1.569333,165.3256,5.968803,0.1350292,1.77,0,0.9554666,264.4,3.761,90.5,3.775,3.316,2.613,0.116,0,5.144,13.6,2.888,100.2653,9.04,9.04,9.03,80
"2014-03-01 08:03:00",759866,2.626,161.1331,2.276278,0.1559402,2.92,0,1.824667,161.266,4.105899,0.2783731,2.29,0,0.9539333,275.9,3.759,90.1,3.762,3.301,2.792,0.187,0,5.072,13.6,3.138,100.266,9.04,9.04,9.03,13.33
"2014-03-01 08:04:00",759867,2.663333,160.4001,2.153894,0.1657978,2.92,0,1.684,160.4612,3.977779,0.1644709,1.95,0,0.9532667,278.9,3.742,90,3.74,3.303,2.746,0.165,0,5.133,13.6,3.075,100.2675,9.04,9.04,9.03,53.33
"2014-03-01 08:05:00",759868,2.394,160.8662,2.093206,0.1213699,2.6,0,1.7,160.6697,4.726332,0.1908228,2.03,0,0.9498666,307.4,3.712,89.7,3.71,3.255,2.654,0.193,0,5.109,13.6,3.075,100.2701,9.04,9.04,9.03,20
"2014-03-01 08:06:00",759869,2.496,162.1333,2.445793,0.1531797,2.72,0,1.628667,164.1969,5.328922,0.2197837,1.94,0,0.9464666,343.5,3.69,90.2,3.685,3.219,2.85,0.075,0,5.172,13.6,2.95,100.2716,9.04,9.04,9.03,73.33
"2014-03-01 08:07:00",759870,2.384667,159.3351,3.787537,0.1440771,2.66,0,1.457333,164.0651,6.079046,0.1229345,1.63,0,0.9483333,330.3,3.689,90,3.675,3.216,2.729,0.082,0,5.216,13.6,2.888,100.2697,9.03,9.04,9.03,100
"2014-03-01 08:08:00",759871,2.461334,159.6664,2.299566,0.1597442,2.78,0,1.430667,165.8004,5.048375,0.09369929,1.61,0,0.9462,322.3,3.666,89.9,3.643,3.195,2.604,0.082,0,5.246,13.6,2.825,100.2712,9.04,9.04,9.03,100
"2014-03-01 08:09:00",759872,2.482666,160.0005,2.632835,0.1763885,2.78,0,1.242667,165.0006,3.305879,0.1020109,1.42,0,0.9504,308.5,3.649,89.7,3.646,3.186,2.504,0.102,0,5.322,13.6,2.7,100.2689,9.03,9.04,9.03,100
"2014-03-01 08:10:00",759873,2.433333,160.4002,2.443709,0.1876048,2.82,0,1.234667,167.2724,4.916035,0.1208231,1.63,0,0.9525999,285.9,3.654,89.8,3.652,3.191,2.571,0.103,0,5.296,13.6,2.763,100.2689,9.04,9.04,9.03,100
"2014-03-01 08:11:00",759874,2.283333,161.6014,2.549883,0.1351871,2.57,0,1.230667,164.9355,3.731387,0.1511056,1.39,0,0.9498666,322.9,3.66,89.7,3.672,3.202,2.633,0.09,0,5.27,13.6,2.825,100.2684,9.04,9.04,9.03,93.3
"2014-03-01 08:12:00",759875,2.358,160.7338,2.567916,0.16253,2.6,0,1.522,161.2629,5.129397,0.1541514,1.79,0,0.9412,353.2,3.671,90,3.686,3.211,2.688,0.123,0,5.222,13.6,2.95,100.2686,9.04,9.04,9.03,0
"2014-03-01 08:13:00",759876,2.300667,157.2667,1.981854,0.1490175,2.56,0,1.495333,158.0653,3.802303,0.1511673,1.77,0,0.9458666,351.5,3.664,89.8,3.687,3.211,2.713,0.076,0,5.18,13.6,2.825,100.268,9.04,9.04,9.03,0
"2014-03-01 08:14:00",759877,2.535333,158.7343,3.108058,0.1588654,2.91,0,1.631333,156.7344,2.644235,0.1289375,1.87,0,0.9444667,370.4,3.664,89.7,3.684,3.212,2.779,0.095,0,5.199,13.6,2.888,100.268,9.03,9.04,9.03,20
"2014-03-01 08:15:00",759878,2.617333,159.2663,2.293851,0.1629096,2.86,0,1.696667,156.7332,3.192739,0.1642627,2.01,0,0.9438666,327.3,3.66,89.7,3.684,3.205,2.921,0.072,0,5.248,13.6,3.013,100.2682,9.03,9.04,9.03,26.67
"2014-03-01 08:16:00",759879,2.653333,157.1332,1.543277,0.09342854,2.91,0,1.717333,155.6658,3.476349,0.1141032,1.93,0,0.9419333,369.3,3.64,89.4,3.627,3.177,2.992,0.134,0,5.261,13.6,3.263,100.27,9.03,9.04,9.03,40
"2014-03-01 08:17:00",759880,2.714667,157.8667,1.408031,0.07455345,2.82,0,1.65,153.3997,2.443789,0.08936816,1.78,0,0.9424666,323,3.6,89.2,3.601,3.147,3.008,0.13,0,5.276,13.6,3.138,100.2683,9.03,9.04,9.03,60
"2014-03-01 08:18:00",759881,2.739334,157.3333,1.73842,0.05322484,2.86,0,1.696667,152.8665,3.073484,0.1580576,2.1,0,0.9432666,374.9,3.565,89.1,3.573,3.126,3.033,0.096,0,5.401,13.6,3.2,100.2721,9.03,9.04,9.03,100
"2014-03-01 08:19:00",759882,2.616667,156.6,0.7996832,0.04467169,2.72,0,1.53,150.8659,4.990708,0.08213808,1.67,0,0.9442666,306.3,3.54,89.1,3.555,3.096,2.963,0.069,0,5.418,13.6,3.075,100.2693,9.03,9.04,9.03,100
"2014-03-01 08:20:00",759883,2.618,154.7999,1.93895,0.07119928,2.76,0,1.532667,148.6666,2.270419,0.1374757,1.79,0,0.9414666,318.9,3.539,89.2,3.574,3.1,2.938,0.061,0,5.402,13.6,3.075,100.2709,9.04,9.04,9.03,73.33
"2014-03-01 08:21:00",759884,2.597333,155,1.210781,0.08977504,2.77,0,1.568,148.667,3.299405,0.09751581,1.75,0,0.9438666,351.1,3.559,89.5,3.584,3.131,2.9,0.095,0,5.393,13.6,3.138,100.2703,9.04,9.04,9.03,80
"2014-03-01 08:22:00",759885,2.545333,153.5342,2.777121,0.1210436,2.86,0,1.447333,148.3975,3.41968,0.09767065,1.58,0,0.9426,359.6,3.559,89.8,3.585,3.135,2.804,0.075,0,5.44,13.6,2.95,100.2733,9.03,9.04,9.03,93.3
"2014-03-01 08:23:00",759886,2.495333,152.7998,1.640972,0.08253213,2.64,0,1.509333,146.0666,2.515417,0.1071116,1.8,0,0.9418,300.6,3.565,89.8,3.599,3.138,2.888,0.085,0,5.476,13.6,3.013,100.2692,9.04,9.04,9.03,93.3
"2014-03-01 08:24:00",759887,2.529334,152.3346,3.112125,0.1006291,2.72,0,1.546667,146.5331,1.820721,0.1123487,1.73,0,0.9425333,316.1,3.599,89.6,3.631,3.158,2.821,0.095,0,5.49,13.6,2.95,100.2701,9.04,9.04,9.03,86.7
"2014-03-01 08:25:00",759888,2.461333,153.2667,1.878263,0.07464281,2.59,0,1.596,150.0013,3.463175,0.08554141,1.74,0,0.9438,289.2,3.613,89.7,3.634,3.159,2.6,0.068,0,5.55,13.6,2.763,100.2701,9.03,9.04,9.03,93.3
"2014-03-01 08:26:00",759889,2.42,153.1997,2.687934,0.08771167,2.65,0,1.468,150.3313,3.318728,0.103357,1.64,0,0.9421333,332.5,3.606,89.9,3.616,3.164,2.554,0.059,0,5.51,13.6,2.638,100.2691,9.03,9.03,9.03,93.3
"2014-03-01 08:27:00",759890,2.332,153.4,1.496457,0.1077157,2.53,0,1.304,152.2002,2.832778,0.1132431,1.46,0,0.9452,317.1,3.586,90,3.603,3.16,2.508,0.077,79.4,5.492,13.6,2.638,100.268,9.03,9.03,9.03,93.3
"2014-03-01 08:28:00",759891,2.274,154.4662,1.856715,0.09938476,2.43,0,1.305333,152.6665,2.412889,0.07762015,1.43,0,0.9474,277.1,3.575,90.2,3.603,3.141,2.521,0.064,109.8,5.484,13.6,2.638,100.2674,9.03,9.03,9.03,80
"2014-03-01 08:29:00",759892,2.32,154.9335,1.61093,0.06713171,2.45,0,1.386667,155.0006,2.394019,0.09788882,1.56,0,0.9474667,333.7,3.58,90.1,3.602,3.136,2.608,0.088,115.4,5.399,13.6,2.763,100.2694,9.03,9.03,9.03,13.33
"2014-03-01 08:30:00",759893,2.37,152.0666,1.768624,0.1540563,2.59,0,1.435333,150.4666,2.940511,0.09632353,1.56,0,0.9485333,293.3,3.561,89.7,3.57,3.118,2.663,0.038,117,5.435,13.6,2.7,100.271,9.03,9.04,9.03,66.67
"2014-03-01 08:31:00",759894,2.430667,151.6666,1.074975,0.07809964,2.54,0,1.576,147.2668,3.414801,0.1165504,1.74,0,0.9464666,288.9,3.536,89.7,3.533,3.087,2.771,0.096,102.2,5.444,13.6,2.95,100.2715,9.03,9.03,9.03,60
"2014-03-01 08:32:00",759895,2.668667,151.3333,1.738589,0.1317,2.82,0,1.676,146.6003,2.184504,0.07144226,1.78,0,0.9445333,297.1,3.513,89.6,3.527,3.063,2.954,0.066,130,5.479,13.6,3.013,100.2711,9.03,9.03,9.03,73.33
"2014-03-01 08:33:00",759896,2.762,150.9334,1.481931,0.1021893,2.96,0,1.681333,146.1961,3.484297,0.1399937,1.94,0,0.9452,306.7,3.518,89.5,3.543,3.072,2.917,0.072,129.6,5.559,13.61,3.075,100.2703,9.03,9.03,9.03,100
"2014-03-01 08:34:00",759897,2.757333,148.9332,2.015268,0.1078559,2.97,0,1.717333,146.5995,2.938977,0.08902933,1.9,0,0.9418,342.3,3.546,89,3.583,3.103,2.958,0.05,132.2,5.559,13.6,3.075,100.2691,9.03,9.03,9.03,100
"2014-03-01 08:35:00",759898,2.69,149.4667,2.155985,0.1871897,3.01,0,1.597333,145.5998,2.36052,0.1487937,1.92,0,0.9429333,357.3,3.562,89.3,3.604,3.135,2.979,0.072,133.4,5.582,13.6,3.075,100.268,9.04,9.04,9.03,100
"2014-03-01 08:36:00",759899,2.692667,151.6004,2.471016,0.151678,3.03,0,1.640666,149.9989,3.704782,0.1511056,1.94,0,0.9413999,389.3,3.577,89.5,3.622,3.137,2.875,0.047,128,5.572,13.6,2.95,100.267,9.03,9.03,9.03,93.3
"2014-03-01 08:37:00",759900,2.760667,152.6664,3.589666,0.07953753,2.9,0,1.47,152.2664,3.234238,0.1103932,1.61,0,0.9435999,337.9,3.574,89.7,3.603,3.135,2.892,0.095,129.4,5.562,13.6,3.075,100.2699,9.03,9.03,9.03,86.7
"2014-03-01 08:38:00",759901,2.630666,152.933,2.488871,0.09504152,2.79,0,1.43,153.1308,3.996002,0.1214359,1.69,0,0.9396666,392.3,3.569,89.4,3.601,3.135,2.904,0.084,129.8,5.486,13.6,3.075,100.2684,9.03,9.03,9.03,66.67
"2014-03-01 08:39:00",759902,2.61,154.4668,1.892492,0.1108753,2.87,0,1.434666,152.5965,3.92736,0.100788,1.57,0,0.943,351,3.549,89.6,3.557,3.099,3,0.065,134.4,5.525,13.6,3.138,100.2679,9.03,9.03,9.03,66.67
"2014-03-01 08:40:00",759903,2.758,151.2666,1.98215,0.1212271,2.94,0,1.596,148,3.346039,0.1321514,1.85,0,0.9435333,350,3.498,89.8,3.514,3.043,2.992,0.087,133.8,5.568,13.6,3.138,100.2677,9.03,9.03,9.03,100
"2014-03-01 08:41:00",759904,2.489334,148.1994,3.370076,0.2198323,2.8,0,1.614667,146.5981,3.420484,0.1095973,1.9,0,0.9424,370.1,3.476,89.4,3.501,3.02,3.025,0.095,135.6,5.572,13.6,3.2,100.2649,9.03,9.03,9.03,100
"2014-03-01 08:42:00",759905,2.425334,146.1333,2.305436,0.1374466,2.7,0,1.636667,144.3332,1.885546,0.168826,2.01,0,0.9468666,355.6,3.479,89.1,3.516,3.024,2.929,0.087,131,5.629,13.6,3.075,100.2624,9.03,9.03,9.03,100
"2014-03-01 08:43:00",759906,2.161333,142.8004,2.856344,0.1527467,2.41,0,1.473333,144.866,2.825087,0.07542472,1.59,0,0.9454,373.3,3.518,89.4,3.55,3.054,2.804,0.078,124,5.663,13.6,2.95,100.2606,9.03,9.03,9.03,100
"2014-03-01 08:44:00",759907,1.978667,143.132,3.861345,0.1682406,2.5,0,1.424,145.134,3.57474,0.07227723,1.56,0,0.8805333,358.2,3.538,89.3,3.569,3.086,2.708,0.091,116,5.575,13.6,2.888,100.2627,9.03,9.03,9.03,60
"2014-03-01 08:45:00",759908,2.119333,146.1319,2.847822,0.2028946,2.48,0,1.493333,143.0664,2.619216,0.1109154,1.71,0,0.9457999,358.7,3.539,89.1,3.584,3.096,2.717,0.058,121,5.509,13.6,2.825,100.26,9.03,9.03,9.03,13.33
"2014-03-01 08:46:00",759909,2.224,145.2664,2.015268,0.07761443,2.4,0,1.448667,138.867,2.940211,0.09618501,1.58,0,0.9404666,399.7,3.551,89.3,3.579,3.096,2.833,0.118,125.4,5.462,13.6,3.013,100.2606,9.03,9.03,9.03,6.667
"2014-03-01 08:47:00",759910,2.198,143.5997,1.583165,0.0915205,2.4,0,1.244,133.1995,4.085279,0.1428192,1.54,0,0.9418666,368.5,3.55,89,3.53,3.066,2.813,0.097,119.6,5.497,13.6,3.013,100.2629,9.03,9.03,9.03,40
"2014-03-01 08:48:00",759911,2.104,141.8666,1.203891,0.05782736,2.18,0,1.315333,132.6004,2.702911,0.1406114,1.56,0,0.9440666,392.2,3.513,89,3.525,3.038,2.438,0.112,107.6,5.595,13.6,2.638,100.2621,9.03,9.03,9.03,86.7
"2014-03-01 08:49:00",759912,2.15,138.4667,0.805535,0.06366584,2.24,0,1.37,135.4667,2.552341,0.1378405,1.6,0,0.9435333,384.6,3.495,89,3.487,3.015,2.35,0.055,103,5.523,13.6,2.45,100.2628,9.03,9.03,9.03,6.667
"2014-03-01 08:50:00",759913,2.029334,138.1332,2.217122,0.04959389,2.14,0,1.203333,137.9998,3.558511,0.09335712,1.4,0,0.9416,399.5,3.477,89.2,3.459,3.002,2.333,0.133,102.6,5.532,13.6,2.575,100.2663,9.03,9.03,9.03,66.67
"2014-03-01 08:51:00",759914,1.95,136.6667,1.57759,0.04501851,2.09,0,1.007333,127.8655,2.361806,0.1009598,1.19,0,0.9414666,431.8,3.462,89.4,3.441,2.986,2.229,0.055,97.4,5.533,13.6,2.325,100.2638,9.03,9.03,9.03,60
"2014-03-01 08:52:00",759915,2.058,139.0668,1.236534,0.05503935,2.15,0,1.128667,133.3338,3.993249,0.1342568,1.44,0,0.939,418.3,3.44,89.5,3.437,2.98,1.992,0.084,86,5.608,13.6,2.2,100.2628,9.03,9.03,9.03,100
"2014-03-01 08:53:00",759916,2.05,139.4668,1.147112,0.06908929,2.13,0,1.238,136.6686,2.819114,0.1374627,1.47,0,0.8798,389.1,3.457,89.3,3.442,2.984,2,0.083,86.4,5.633,13.6,2.2,100.2595,9.03,9.03,9.03,100
"2014-03-01 08:54:00",759917,2.1,138.2001,1.514338,0.07941455,2.24,0,1.174667,136.7325,2.976262,0.06270211,1.29,0,0.9419333,424.5,3.482,89.4,3.487,3.008,1.942,0.149,83.6,5.677,13.6,2.263,100.2611,9.03,9.03,9.03,100
"2014-03-01 08:55:00",759918,2.076,139.6667,1.01089,0.09097987,2.21,0,1.188,140.7335,3.08628,0.1251239,1.49,0,0.9414666,418.1,3.511,89.5,3.527,3.042,2.275,0.052,99.6,5.697,13.6,2.325,100.2602,9.03,9.03,9.03,86.7
"2014-03-01 08:56:00",759919,2.158,137.9334,1.236771,0.08415859,2.26,0,1.124667,139.8657,4.585154,0.1163825,1.31,0,0.9428666,397,3.536,89.6,3.547,3.081,2.333,0.045,102.2,5.611,13.6,2.388,100.2603,9.03,9.03,9.03,66.67
"2014-03-01 08:57:00",759920,2.263333,136.8666,1.543467,0.1146395,2.46,0,1.196,139.2667,2.791551,0.1083082,1.38,0,0.9449333,401.7,3.557,89.7,3.594,3.122,2.233,0.091,97.8,5.627,13.6,2.388,100.2575,9.03,9.03,9.03,100
"2014-03-01 08:58:00",759921,2.285333,136.6669,1.776302,0.1136584,2.43,0,1.082,136.933,4.492803,0.1502531,1.31,0,0.9490666,383,3.609,89.7,3.671,3.173,2.142,0.113,93.2,5.723,13.6,2.325,100.2573,9.03,9.03,9.03,100
"2014-03-01 08:59:00",759922,2.215333,137.9332,2.35129,0.1197701,2.48,0,1.170667,140.0678,3.74949,0.1481651,1.37,0,0.9507333,397.1,3.681,89.8,3.764,3.262,2.15,0.137,93.6,5.755,13.6,2.388,100.2541,9.03,9.03,9.03,100
"2014-03-01 09:00:00",759923,2.224667,140.4664,3.221814,0.1615288,2.5,0,1.145334,141.0535,5.016937,0.1194915,1.34,0,0.9516,379.5,3.755,90,3.852,3.341,2.246,0.084,98.2,5.741,13.6,2.388,100.256,9.03,9.03,9.03,100
"2014-03-01 09:01:00",759924,2.144666,141.9999,2.250488,0.1215383,2.34,0,1.146667,145.1371,4.438581,0.1763204,1.43,0,0.9506,392.9,3.805,89.9,3.905,3.407,2.367,0.087,104,5.82,13.6,2.575,100.2557,9.03,9.03,9.03,93.3
"2014-03-01 09:02:00",759925,2.258,141.4669,2.824671,0.1460685,2.47,0,1.362667,148.1239,6.068195,0.0667799,1.56,0,0.9502667,392.5,3.88,89.9,3.993,3.465,2.242,0.106,97.8,5.845,13.6,2.45,100.2562,9.03,9.03,9.03,100
"2014-03-01 09:03:00",759926,1.938667,146.131,4.468832,0.1581926,2.17,0,1.350666,149.9999,6.88,0.1615123,1.75,0,0.9505333,396.8,3.936,89.9,4.066,3.541,2.25,0.097,98.4,5.815,13.6,2.388,100.2542,9.03,9.03,9.03,73.33
"2014-03-01 09:04:00",759927,2.043334,145.5323,3.007322,0.2449398,2.32,0,1.549333,153.3339,5.347681,0.1491517,1.77,0,0.9490666,400.5,4.01,89.9,4.157,3.609,2.129,0.139,92.8,5.647,13.6,2.45,100.2593,9.03,9.03,9.03,40
"2014-03-01 09:05:00",759928,1.717333,148.8535,7.677471,0.2008803,2.13,0,1.362,151.2609,7.539845,0.2062749,1.66,0,0.9500666,372.1,4.083,90.1,4.223,3.674,2.192,0.111,95.4,5.728,13.6,2.45,100.2595,9.03,9.03,9.03,0
"2014-03-01 09:06:00",759929,2.022666,148.1321,7.316505,0.2291278,2.38,0,1.346,151.4032,5.839392,0.1925548,1.63,0,0.9502,348.2,4.151,90.2,4.302,3.736,2.013,0.133,87.2,5.901,13.6,2.325,100.2587,9.03,9.03,9.03,40
"2014-03-01 09:07:00",759930,2.004,148.0639,5.834002,0.2362992,2.45,0,1.445333,153.3198,7.535977,0.1460989,1.74,0,0.9505333,349.7,4.229,90.3,4.412,3.828,2.304,0.111,101,5.867,13.6,2.513,100.2577,9.03,9.03,9.03,6.667
"2014-03-01 09:08:00",759931,1.864,150.5314,4.128034,0.2358191,2.36,0,1.704,144.5808,9.732554,0.2690428,2.2,0,0.9514666,331.8,4.309,90,4.46,3.884,2.033,0.151,87.8,5.893,13.6,2.263,100.2594,9.03,9.03,9.03,20
"2014-03-01 09:09:00",759932,1.896667,147.7351,6.730548,0.1428597,2.13,0,1.470667,150.7969,6.531712,0.2696533,1.95,0,0.9483333,343.2,4.352,89.5,4.479,3.883,2.133,0.106,93,5.947,13.6,2.388,100.2608,9.03,9.03,9.03,60
"2014-03-01 09:10:00",759933,1.82,148.1998,4.590809,0.1672523,2.11,0,1.484667,147.9907,6.476438,0.1887455,1.88,0,0.9492666,343.7,4.425,89,4.57,3.93,1.963,0.176,84.4,5.972,13.6,2.325,100.2606,9.03,9.03,9.03,73.33
"2014-03-01 09:11:00",759934,1.778667,149.9261,7.740324,0.3152325,2.56,0,1.273333,147.7238,7.034242,0.1370969,1.55,0,0.9474667,348.8,4.492,88.8,4.651,3.99,2.333,0.305,102.4,6.021,13.6,2.763,100.2609,9.03,9.03,9.03,73.33
"2014-03-01 09:12:00",759935,1.794667,140.3982,5.72241,0.2470052,2.17,0,1.448,144.7272,8.047296,0.1769068,1.75,0,0.9452666,364.7,4.554,88.5,4.715,4.032,2.113,0.163,92,6.089,13.6,2.45,100.2607,9.03,9.03,9.03,93.3
"2014-03-01 09:13:00",759936,1.697333,149.5349,6.194438,0.2008803,2.08,0,1.722,144.9734,7.921463,0.2146066,2.11,0,0.9423333,385.7,4.609,88,4.78,4.079,2.442,0.135,107.4,6.134,13.6,2.575,100.2601,9.03,9.03,9.03,100
"2014-03-01 09:14:00",759937,1.960667,148.4008,5.17315,0.2456411,2.32,0,1.384,145.3052,6.395315,0.3402705,1.84,0,0.9442666,382.7,4.692,88.1,4.892,4.17,2.496,0.149,110.2,6.187,13.6,2.7,100.2626,9.03,9.03,9.03,100
"2014-03-01 09:15:00",759938,1.650667,147.4597,7.739876,0.1984092,1.98,0,1.134,150.8084,7.895827,0.2149356,1.51,0,0.9436666,380.3,4.728,88.5,4.925,4.218,2.108,0.2,91.8,6.228,13.6,2.388,100.2637,9.03,9.03,9.03,100
"2014-03-01 09:16:00",759939,1.638,143.9702,10.88007,0.2128599,1.97,0,1.694,150.5386,8.739622,0.2530296,2.15,0,0.9446666,376.3,4.752,88,4.924,4.224,2.013,0.248,87,6.281,13.6,2.388,100.2641,9.03,9.03,9.03,100
"2014-03-01 09:17:00",759940,2.539333,150.2488,7.846159,0.2467514,2.88,0,1.860667,139.5308,5.082699,0.3134426,2.39,0,0.9446,371.5,4.773,87.5,4.912,4.184,2.317,0.24,101.6,6.401,13.6,2.763,100.2622,9.03,9.03,9.03,100
"2014-03-01 09:18:00",759941,2.156667,144.9981,4.660746,0.2431643,2.64,0,2.102667,142.9856,6.305315,0.383692,2.65,0,0.9476666,348.7,4.806,86.3,4.949,4.151,2.358,0.231,103.6,6.457,13.6,2.825,100.2648,9.03,9.03,9.03,100
"2014-03-01 09:19:00",759942,2.456,143.8632,4.65794,0.1982187,2.75,0,2.114667,141.0015,5.607649,0.2610458,2.65,0,0.9482,341.7,4.822,85.6,4.98,4.125,2.713,0.137,120.6,6.512,13.6,2.95,100.2631,9.03,9.03,9.03,100
"2014-03-01 09:20:00",759943,2.676667,145.7933,4.145175,0.2974709,3.15,0,1.834,139.4654,7.801582,0.3997467,2.81,0,0.9506666,322.9,4.842,85.6,5.027,4.141,2.471,0.21,109,6.57,13.6,2.763,100.2642,9.03,9.03,9.03,93.3
"2014-03-01 09:21:00",759944,2.420667,146.5382,5.397608,0.1534261,2.76,0,1.956667,141.3336,5.158307,0.3737676,2.55,0,0.9546,307.1,4.893,85.2,5.086,4.183,2.458,0.151,108.4,6.642,13.6,2.763,100.2611,9.03,9.03,9.03,100
"2014-03-01 09:22:00",759945,2.114,141.3973,5.082157,0.2583227,2.57,0,1.974,148.6662,5.247941,0.2469494,2.37,0,0.9465333,381.1,4.945,85.2,5.135,4.234,2.442,0.337,107.6,6.672,13.6,2.95,100.2624,9.03,9.03,9.03,100
"2014-03-01 09:23:00",759946,2.240667,145.8654,3.44181,0.4403251,3.07,0,1.923333,150.4015,6.991048,0.2671246,2.44,0,0.9492666,357.7,5.027,85.5,5.232,4.338,2.679,0.204,119,6.696,13.6,2.95,100.2638,9.03,9.03,9.03,100
"2014-03-01 09:24:00",759947,2.299333,146.7221,7.147467,0.301827,2.81,0,1.958,146.8343,7.85678,0.3586865,2.56,0,0.9561332,287.3,5.042,85.4,5.204,4.32,2.233,0.199,97.6,6.796,13.6,2.638,100.261,9.03,9.03,9.03,100
"2014-03-01 09:25:00",759948,2.404667,144.8619,5.186147,0.1822404,2.73,0,1.946,139.7877,7.321783,0.2399666,2.29,0,0.9591333,244.6,5.075,85.2,5.257,4.304,2.475,0.14,109.2,6.829,13.6,2.638,100.2623,9.03,9.03,9.03,100
"2014-03-01 09:26:00",759949,2.467333,151.1978,7.1186,0.2510901,2.81,0,1.611333,150.738,7.642598,0.1927993,1.93,0,0.9586666,268.9,5.121,84.8,5.298,4.335,3.096,0.298,139,6.757,13.6,3.575,100.2581,9.03,9.03,9.03,26.67
"2014-03-01 09:27:00",759950,1.530667,151.5421,9.942242,0.2288949,2.21,0,1.958667,148.9393,9.225525,0.3619368,2.68,0,0.9539999,309.9,5.247,84.1,5.498,4.461,2.913,0.189,130.2,6.856,13.6,3.325,100.2611,9.03,9.03,9.03,80
"2014-03-01 09:28:00",759951,2.17,149.1244,6.495872,0.2634388,2.65,0,2.271333,152.8671,5.700701,0.3505209,2.84,0,0.9546667,329.7,5.389,85,5.675,4.637,3.071,0.261,113,6.903,13.6,3.513,100.263,9.03,9.03,9.03,66.67
"2014-03-01 09:29:00",759952,2.568667,141.7613,9.583941,0.5959962,3.24,0,2.35,157.4658,5.736001,0.2442403,2.73,0,0.9504,341.4,5.506,85,5.714,4.729,2.996,0.262,130.8,7.022,13.6,3.45,100.262,9.03,9.03,9.03,100
"2014-03-01 09:30:00",759953,2.598667,152.2609,7.814534,0.2716828,3.14,0,2.316666,149.4527,8.180711,0.3162207,2.8,0,0.9499333,349.3,5.501,83.6,5.667,4.604,2.804,0.365,125,7.105,13.6,3.513,100.2641,9.03,9.03,9.03,100
"2014-03-01 09:31:00",759954,2.726667,145.8016,5.806816,0.4031983,3.28,0,2.574,141.9316,5.902709,0.353493,3.07,0,0.953,334.1,5.564,83.6,5.734,4.642,3.367,0.179,152.2,7.15,13.6,3.7,100.2662,9.03,9.03,9.03,100
"2014-03-01 09:32:00",759955,2.885333,147.4635,3.773077,0.147371,3.31,0,1.97,148.4039,6.342147,0.2507854,2.47,0,0.9509333,353.6,5.558,82.8,5.667,4.599,3.263,0.185,146.8,7.228,13.6,3.575,100.2664,9.03,9.03,9.03,86.7
"2014-03-01 09:33:00",759956,2.92,148.6655,3.822949,0.3758368,3.71,0,2.304,140.9931,6.277792,0.222525,2.53,0,0.9523333,315.3,5.477,82,5.588,4.504,3.263,0.131,147.2,7.391,13.6,3.45,100.2646,9.03,9.03,9.03,100
"2014-03-01 09:34:00",759957,3.282667,154.7372,4.902751,0.1770675,3.52,0,2.498667,154.2658,4.463088,0.3012389,3.04,0,0.9542,301,5.464,82.7,5.591,4.51,3.342,0.501,150.8,7.426,13.6,3.95,100.2653,9.03,9.03,9.03,100
"2014-03-01 09:35:00",759958,3.330667,147.5255,5.893362,0.3127612,4,0,2.284,147.0705,6.058009,0.3859153,2.88,0,0.9548666,297.9,5.427,82.3,5.549,4.489,3.667,0.191,166.4,7.524,13.6,3.888,100.2707,9.03,9.03,9.03,100
"2014-03-01 09:36:00",759959,3.293333,145.4013,5.870143,0.3945743,4.03,0,1.796667,151.7993,5.035241,0.1890208,2.24,0,0.956,292.5,5.423,82.2,5.554,4.485,3.679,0.342,167,7.571,13.6,4.325,100.2676,9.03,9.03,9.03,100
"2014-03-01 09:37:00",759960,3.17,148.4662,5.225626,0.2961982,3.64,0,1.948666,146.731,3.800755,0.3195177,2.75,0,0.9524,320.9,5.431,83.1,5.54,4.486,3.175,0.2,142.2,7.581,13.6,3.513,100.2702,9.03,9.03,9.03,93.3
"2014-03-01 09:38:00",759961,2.839334,151.3311,4.934111,0.266645,3.33,0,2.606666,147.1331,3.703034,0.3095086,3.18,0,0.9553334,286.7,5.449,82.6,5.558,4.499,3.196,0.226,143.6,7.55,13.6,3.575,100.273,9.03,9.03,9.03,60
"2014-03-01 09:39:00",759962,3.1,145.7328,2.593466,0.5280278,3.8,0,2.854,148.9958,5.678772,0.3024963,3.28,0,0.9537333,289.6,5.463,83.5,5.577,4.532,3.138,0.304,141,7.529,13.6,3.7,100.2721,9.03,9.03,9.03,6.667
"2014-03-01 09:40:00",759963,3.190667,146.9967,4.454935,0.2447711,3.67,0,2.180667,141.7387,6.646589,0.302114,2.61,0,0.9548666,273.3,5.431,82.9,5.503,4.496,3.292,0.249,148.4,7.62,13.6,3.888,100.2728,9.03,9.03,9.03,66.67
"2014-03-01 09:41:00",759964,3.389333,142.3385,5.308949,0.2476682,3.7,0,2.044667,149.4713,6.800755,0.2984151,2.59,0,0.9530666,286.3,5.419,82.8,5.52,4.463,2.958,0.197,132,7.657,13.6,3.263,100.275,9.03,9.03,9.03,93.3
"2014-03-01 09:42:00",759965,3.874667,153.3956,5.336141,0.3482502,4.45,0,2.299333,157.0075,6.224464,0.2485013,2.76,0,0.9560667,261,5.404,82.6,5.468,4.435,3.513,0.376,157.4,7.761,13.6,4.012,100.2742,9.03,9.03,9.03,100
"2014-03-01 09:43:00",759966,3.468,164.5363,4.758406,0.339258,4.04,0,3.016667,164.8022,4.995378,0.4215316,3.79,0,0.9496,317.6,5.44,82.5,5.549,4.457,4.429,0.584,202.4,7.776,13.6,5.075,100.2785,9.03,9.03,9.03,100
"2014-03-01 09:44:00",759967,4.098,163.1988,3.761901,0.4062544,4.69,0,2.566,157.4588,6.747859,0.3226928,3.31,0,0.9462,349.8,5.47,83.5,5.54,4.522,4.038,0.391,184.4,7.795,13.6,4.638,100.2797,9.03,9.03,9.03,100
"2014-03-01 09:45:00",759968,3.461333,159.565,8.541489,0.2550259,3.78,0,3.297333,163.5364,5.497823,0.5022279,4.23,0,0.9470666,360,5.437,83.4,5.499,4.476,4.921,0.258,226.4,7.78,13.6,5.388,100.2779,9.03,9.03,9.03,73.33
"2014-03-01 09:46:00",759969,3.718666,155.6025,6.150469,0.3381689,4.32,0,2.878,161.2669,4.388132,0.7151336,4.32,0,0.9437333,320.3,5.456,83,5.523,4.489,4.2,0.426,192.2,7.841,13.6,5.013,100.2794,9.03,9.03,9.03,100
"2014-03-01 09:47:00",759970,3.436667,153.0654,5.267226,0.5406252,4.54,0,2.931333,160.6055,6.371971,0.3722162,3.53,0,0.9521333,288.5,5.456,82.9,5.533,4.497,4.442,0.289,203.4,7.888,13.6,5.013,100.2805,9.03,9.03,9.03,100
"2014-03-01 09:48:00",759971,3.18,153.7418,9.265265,0.4032369,4.04,0,2.439334,155.8034,6.772985,0.3696929,3.12,0,0.9492666,317,5.481,83.1,5.553,4.526,4.258,0.221,195,7.936,13.6,4.7,100.2797,9.03,9.03,9.03,93.3
"2014-03-01 09:49:00",759972,3.676,153.1319,6.39547,0.5460988,4.49,0,2.880666,147.5956,8.105776,0.5432062,3.67,0,0.947,340.1,5.501,83.5,5.565,4.567,4.392,0.304,201.2,7.93,13.6,5.075,100.2826,9.03,9.03,9.03,100
"2014-03-01 09:50:00",759973,3.724666,154.1388,4.714834,0.3233341,4.25,0,3.057333,156.6591,5.599771,0.2499457,3.4,0,0.9467333,335.1,5.492,83.7,5.543,4.548,4.537,0.204,208,7.934,13.6,5.013,100.2824,9.03,9.03,9.03,80
"2014-03-01 09:51:00",759974,2.951334,152.4706,7.382425,0.4191876,3.49,0,3.004667,152.9948,7.087955,0.500478,3.72,0,0.9474,338.3,5.514,83,5.602,4.578,4.317,0.214,197.8,7.959,13.6,4.763,100.2853,9.03,9.03,9.03,80
"2014-03-01 09:52:00",759975,3.408,146.1565,9.982334,0.2893487,3.86,0,2.800667,147.6796,8.631507,0.4378198,3.43,0,0.9493333,315.4,5.551,83.4,5.608,4.634,3.842,0.194,174.8,8.01,13.6,4.2,100.2865,9.03,9.03,9.03,100
"2014-03-01 09:53:00",759976,2.967333,145.0677,6.123358,0.228516,3.48,0,2.825333,146.6631,6.923699,0.3774452,3.47,0,0.9518,289.5,5.554,83.4,5.624,4.623,3.483,0.189,157.4,8.05,13.6,3.763,100.2892,9.03,9.03,9.03,100
"2014-03-01 09:54:00",759977,2.577333,147.4009,8.06658,0.7761053,4.3,0,2.622667,145.9294,7.236355,0.3845771,3.58,0,0.9515333,290,5.592,83,5.682,4.655,3.583,0.448,161.2,8.16,13.6,4.263,100.2889,9.03,9.03,9.03,100
"2014-03-01 09:55:00",759978,3.509334,149.4601,5.447391,0.3724775,4.16,0,3.06,149.1338,4.557611,0.3362142,3.66,0,0.9514,296,5.595,83.6,5.669,4.64,3.821,0.294,173.8,8.13,13.6,4.45,100.2849,9.03,9.03,9.03,86.7
"2014-03-01 09:56:00",759979,3.032667,149.8721,5.803283,0.1982748,3.3,0,3.101334,147.8641,5.952389,0.3695198,3.62,0,0.9492,297.8,5.668,82.2,5.797,4.697,3.683,0.301,167,8.11,13.6,4.388,100.2878,9.03,9.03,9.03,86.7
"2014-03-01 09:57:00",759980,2.904667,147.1454,7.105321,0.4909157,3.76,0,2.648,152.7395,6.842304,0.5329565,3.64,0,0.9509333,301.3,5.741,83.1,5.851,4.791,3.413,0.331,154.2,8.21,13.6,3.95,100.2865,9.03,9.03,9.03,100
"2014-03-01 09:58:00",759981,3.223333,148.8936,9.104594,0.3006364,3.86,0,2.910667,150.2668,7.349051,0.5406103,3.59,0,0.9539333,261.1,5.779,82.7,5.87,4.787,3.438,0.243,155.4,8.25,13.6,3.888,100.2876,9.03,9.03,9.03,100
"2014-03-01 09:59:00",759982,3.824,141.7056,8.903465,0.332642,4.54,0,2.180667,152.8274,6.843634,0.4138996,2.92,0,0.9529333,284.1,5.787,82.1,5.908,4.741,3.717,0.309,168.8,8.28,13.6,4.075,100.2875,9.03,9.03,9.03,93.3
"2014-03-01 10:00:00",759983,3.769333,151.061,6.378973,0.3772615,4.25,0,2.973334,149.6786,5.88906,0.5495533,3.95,0,0.9526666,292.9,5.804,81,5.931,4.699,4.167,0.205,190.6,8.3,13.6,4.45,100.2859,9.03,9.03,9.03,86.7
"2014-03-01 10:01:00",759984,3.652,151.2535,7.263799,0.4466796,4.15,0,2.592,150.5312,7.56855,0.5762777,4.28,0,0.9524,308.7,5.849,80.2,6.005,4.721,4.112,0.277,187.6,8.34,13.6,4.45,100.2876,9.03,9.03,9.03,100
"2014-03-01 10:02:00",759985,3.726666,153.93,5.023444,0.3475757,4.32,0,3.03,147.7277,6.188859,0.3992327,3.96,0,0.9534,298.8,5.913,80.3,6.072,4.792,4.554,0.228,209,8.37,13.6,4.888,100.2876,9.03,9.03,9.03,100
"2014-03-01 10:03:00",759986,3.689334,153.6785,6.815657,0.3427043,4.21,0,3.175333,147.2593,7.551802,0.6877292,4.59,0,0.9524667,293.3,5.925,80.9,6.062,4.778,4.163,0.33,189.4,8.35,13.6,4.7,100.2856,9.03,9.03,9.03,80
"2014-03-01 10:04:00",759987,3.693334,157.8678,3.630109,0.385256,4.33,0,3.559333,153.4604,6.726625,0.2857848,4.31,0,0.9533333,311.1,5.961,80.2,6.113,4.803,4.408,0.27,202,8.41,13.61,4.888,100.2858,9.03,9.03,9.03,100
"2014-03-01 10:05:00",759988,3.416,153.5307,6.680305,0.1628005,3.71,0,2.643333,150.0647,6.677301,0.3950132,3.55,0,0.9544,309.8,5.94,79.62,6.06,4.729,4.4,0.357,201.8,8.5,13.6,5.013,100.2853,9.03,9.03,9.03,100
"2014-03-01 10:06:00",759989,3.23,159.4668,7.300158,0.2837605,3.68,0,2.67,155.4139,11.16908,0.3308575,3.14,0,0.956,268.6,5.991,78.88,6.134,4.721,3.821,0.31,173.4,8.58,13.6,4.513,100.2843,9.03,9.03,9.03,100
"2014-03-01 10:07:00",759990,2.888,152.8604,7.9264,0.4184926,3.7,0,2.560666,152.7923,6.801917,0.3755612,3.16,0,0.9569333,265,6.031,79.09,6.155,4.779,3.058,0.382,137.2,8.61,13.6,3.7,100.284,9.03,9.03,9.03,100
"2014-03-01 10:08:00",759991,2.608666,147.4484,9.320153,0.3743949,3.43,0,2.318667,153.3513,7.661768,0.1649997,2.62,0,0.9585333,240.2,6.098,78.93,6.282,4.886,2.875,0.281,128.6,8.64,13.6,3.45,100.2837,9.03,9.03,9.03,100
"2014-03-01 10:09:00",759992,3.797333,142.0023,3.862489,0.2550939,4.25,0,2.233333,149.1991,3.726176,0.4585145,3.3,0,0.9580666,249.3,6.168,80.2,6.278,4.959,3.417,0.475,154.4,8.69,13.6,4.2,100.2857,9.03,9.03,9.03,100
"2014-03-01 10:10:00",759993,2.976,147.5965,5.434738,0.2113702,3.4,0,3.014,150.198,7.268229,0.3455199,3.58,0,0.9567999,273.9,6.193,79.91,6.332,4.971,3.846,0.216,175,8.74,13.6,4.263,100.2856,9.03,9.03,9.03,100
"2014-03-01 10:11:00",759994,3.444666,145.1329,6.372513,0.5222753,4.24,0,2.787333,139.2049,5.852749,0.3544285,3.47,0,0.9566,277.7,6.254,79.75,6.362,5.041,3.346,0.299,151,8.67,13.6,3.888,100.2836,9.03,9.03,9.03,40
"2014-03-01 10:12:00",759995,3.742667,146.3349,3.217245,0.3990733,4.31,0,3.259333,141.2015,5.176421,0.4888417,3.96,0,0.9580666,273.6,6.185,79.7,6.223,4.916,3.5,0.524,158.4,8.71,13.6,4.7,100.2886,9.03,9.03,9.03,80
"2014-03-01 10:13:00",759996,3.378,152.3253,5.370758,0.3232584,4.14,0,2.705333,145.3165,7.393235,0.3263509,3.26,0,0.9561332,304.1,6.121,78.55,6.174,4.74,4.496,0.206,206,8.8,13.6,5.138,100.286,9.03,9.03,9.03,100
"2014-03-01 10:14:00",759997,4.202,148.3906,5.195684,0.4849082,4.8,0,3.186,141.4633,7.612146,0.5913802,4.14,0,0.9567999,312.5,6.117,77.83,6.191,4.706,4.15,0.306,189.8,8.86,13.6,4.575,100.2878,9.03,9.03,9.03,80
"2014-03-01 10:15:00",759998,3.817333,153.2034,3.81264,0.4072913,4.75,0,3.14,144.6664,6.060272,0.3167122,3.57,0,0.9564666,318.9,6.107,77.49,6.174,4.676,3.738,0.211,169.8,8.88,13.6,4.138,100.2858,9.03,9.03,9.03,100
"2014-03-01 10:16:00",759999,3.536667,158.1335,3.051621,0.2193829,4.04,0,2.569333,155.2488,8.872966,0.4244599,3.19,0,0.9551333,335.6,6.131,77.46,6.22,4.719,3.679,0.245,166.8,8.92,13.6,4.075,100.2868,9.03,9.03,9.03,100
"2014-03-01 10:17:00",760000,3.06,153.8611,6.319393,0.4283768,3.66,0,2.807333,155.4429,10.67272,0.3736213,3.54,0,0.9539334,340.7,6.154,77.73,6.262,4.784,3.538,0.448,109.2,8.95,13.6,4.513,100.2866,9.03,9.03,9.03,100
"2014-03-01 10:18:00",760001,3.262666,156.1334,4.881318,0.1536865,3.57,0,2.658,160.2687,8.562442,0.3428547,3.24,0,0.9547333,329.3,6.228,78.3,6.322,4.916,3.642,0.154,159.2,8.99,13.6,3.888,100.2853,9.03,9.03,9.03,100
"2014-03-01 10:19:00",760002,3.866667,147.4654,3.929708,0.3142752,4.54,0,3.392667,142.7322,6.144207,0.3507984,4.26,0,0.9572666,310.9,6.195,78.61,6.245,4.876,3.513,0.332,156.6,9.05,13.6,4.138,100.2879,9.03,9.03,9.03,100
"2014-03-01 10:20:00",760003,3.664666,153.1227,11.07474,0.3186192,4.19,0,3.384667,154.6528,7.932711,0.4185191,4.19,0,0.9572,305.1,6.221,78.15,6.333,4.872,4.233,0.358,193.2,9.08,13.6,5.013,100.2887,9.03,9.03,9.03,100
"2014-03-01 10:21:00",760004,3.24,157.2096,6.620681,0.4875244,4.02,0,3.052666,161.1378,5.325651,0.3376678,3.82,0,0.9557333,318.7,6.267,78.47,6.355,4.959,4.138,0.238,187.2,9.07,13.6,4.638,100.2882,9.03,9.03,9.03,86.7
"2014-03-01 10:22:00",760005,3.232,148.3329,5.040846,0.6848669,4.29,0,2.501333,151.0094,10.05862,0.3904846,3.23,0,0.9532,337.7,6.313,78.71,6.419,5.047,4.138,0.632,188.6,9.1,13.6,4.888,100.2909,9.03,9.03,9.03,86.7
"2014-03-01 10:23:00",760006,4.158667,144.4667,2.445632,0.3702768,4.63,0,2.761333,146.131,4.439003,0.2297496,3.18,0,0.9562666,303.7,6.303,78.83,6.374,5.003,3.088,0.381,135,9.14,13.6,3.638,100.2898,9.03,9.03,9.03,100
"2014-03-01 10:24:00",760007,3.615334,143.8752,5.857465,0.5000916,4.34,0,2.498,148.6807,11.68634,0.3807396,2.98,0,0.9606667,254.5,6.272,78.62,6.332,4.928,3.354,0.348,151.4,9.15,13.6,3.888,100.2872,9.03,9.03,9.03,93.3
"2014-03-01 10:25:00",760008,3.164666,150.4553,9.560272,0.4581683,3.76,0,2.414666,144.7904,10.76852,0.4131645,3.24,0,0.957,284,6.304,78.1,6.443,4.956,3.321,0.59,149.8,9.18,13.6,4.638,100.2871,9.03,9.03,9.03,80
"2014-03-01 10:26:00",760009,3.207333,151.5986,5.300411,0.4292546,3.79,0,2.671333,152.2651,3.171633,0.4354594,3.44,0,0.9557333,335.9,6.379,78.61,6.48,5.094,4.133,0.343,188.2,9.2,13.6,5.013,100.2833,9.03,9.03,9.02,93.3
"2014-03-01 10:27:00",760010,3.832667,152.5297,7.103927,0.6470391,5.26,0,3.694,146.8667,3.630298,0.6985872,4.74,0,0.9543999,350.7,6.397,78.73,6.474,5.095,3.683,0.571,167.2,9.19,13.6,4.825,100.2879,9.03,9.03,9.02,40
"2014-03-01 10:28:00",760011,3.997333,147.1872,6.062372,0.4921851,4.77,0,3.178667,144.8393,9.177192,0.4238847,4.03,0,0.9532,355.7,6.374,78.53,6.451,5.021,4.229,0.32,193.2,9.23,13.6,4.763,100.2859,9.03,9.03,9.02,80
"2014-03-01 10:29:00",760012,4.640666,144.4658,2.985042,0.4273557,5.44,0,3.241333,137.8034,7.237902,0.367983,3.89,0,0.9525333,368.7,6.316,77.99,6.388,4.887,4.496,0.25,206.2,9.24,13.6,4.825,100.288,9.03,9.03,9.02,40
"2014-03-01 10:30:00",760013,4.515334,148.998,4.39585,0.5306708,5.58,0,4.261333,151.7982,6.664173,0.4740586,4.98,0,0.9516667,344,6.343,77.14,6.451,4.868,5.421,0.431,250,9.3,13.6,5.95,100.2879,9.03,9.03,9.02,86.7
"2014-03-01 10:31:00",760014,4.434667,141.3329,2.467247,0.319121,5.07,0,2.954667,141.6622,4.781392,0.4406793,3.82,0,0.9566,316.7,6.368,77.35,6.432,4.9,4.925,0.275,226.8,9.29,13.6,5.325,100.2899,9.03,9.03,9.02,60
"2014-03-01 10:32:00",760015,4.285333,154.0639,6.375488,0.4742835,4.91,0,3.416,147.7844,7.207971,0.5153614,4.6,0,0.9600666,282.5,6.393,76.72,6.491,4.883,4.225,0.324,189.2,9.31,13.6,4.7,100.2879,9.03,9.03,9.02,53.33
"2014-03-01 10:33:00",760016,4.696,159.0025,3.776196,0.2529242,5.06,0,3.664667,154.9323,5.777678,0.6163534,4.61,0,0.9573333,319.2,6.423,77.02,6.482,4.942,4.142,0.363,183.8,9.35,13.6,4.763,100.2868,9.03,9.03,9.02,93.3
"2014-03-01 10:34:00",760017,3.908,149.0658,3.784582,0.1570648,4.23,0,3.109334,151.3995,5.677071,0.3814265,3.94,0,0.9567999,318.1,6.399,76.92,6.483,4.899,4.321,0.333,196.6,9.32,13.6,4.888,100.2885,9.03,9.03,9.02,0
"2014-03-01 10:35:00",760018,3.138,140.0544,8.422734,0.6609004,4.4,0,2.659333,146.4661,4.43929,0.3367781,3.41,0,0.9582666,305.1,6.461,77.29,6.577,5.047,4.483,0.329,205.6,9.36,13.6,5.013,100.2872,9.03,9.03,9.02,0
"2014-03-01 10:36:00",760019,3.950667,137.1907,5.965101,0.3033033,4.53,0,2.242667,144.6129,7.508407,0.3538826,2.94,0,0.9609333,277.9,6.525,78.07,6.613,5.145,4.408,0.258,202,9.37,13.6,4.763,100.286,9.03,9.03,9.02,13.33
"2014-03-01 10:37:00",760020,3.912667,143.2014,3.635214,0.3914668,4.51,0,2.658666,144.0664,8.651572,0.3833687,3.67,0,0.9595999,297.7,6.551,78.47,6.617,5.201,3.688,0.291,167.4,9.39,13.6,4.2,100.286,9.03,9.03,9.02,33.33
"2014-03-01 10:38:00",760021,3.825333,151.8039,5.693228,0.3783096,4.47,0,2.436,146.655,7.031696,0.4135666,3.48,0,0.9616,274.2,6.529,78.23,6.569,5.116,4.454,0.208,204.2,9.47,13.6,4.888,100.284,9.03,9.03,9.02,93.3
"2014-03-01 10:39:00",760022,3.797333,151.5337,5.746799,0.3984715,4.88,0,3.086667,148.9285,5.823227,0.5495412,4.18,0,0.9606,289.5,6.509,77.51,6.576,5.039,4.008,0.297,182.6,9.5,13.6,4.575,100.2828,9.02,9.03,9.02,86.7
"2014-03-01 10:40:00",760023,3.601333,138.7486,5.47306,0.407854,4.58,0,2.53,134.6498,7.46758,0.5619965,3.42,0,0.9636,247.6,6.514,76.98,6.617,5.002,3.846,0.358,175,9.55,13.6,4.575,100.2835,9.02,9.03,9.02,100
"2014-03-01 10:41:00",760024,4.115333,141.4651,6.721376,0.7046878,5.11,0,3.028,140.9361,7.932848,0.4406541,3.8,0,0.9627333,258.9,6.575,77.18,6.656,5.089,3.496,0.419,158.2,9.57,13.6,4.263,100.2837,9.02,9.03,9.02,100
"2014-03-01 10:42:00",760025,3.397333,152.2528,7.798095,0.5757369,4.42,0,3.427333,147.1964,4.336965,0.3388504,4,0,0.9621333,256.6,6.633,77.14,6.757,5.188,4.263,0.194,194.6,9.6,13.6,4.638,100.2856,9.02,9.03,9.02,100
"2014-03-01 10:43:00",760026,3.998667,155.9332,4.997643,0.2775816,4.39,0,3.339333,148.5316,4.556684,0.5505328,4.34,0,0.9633999,248.2,6.668,77.6,6.728,5.237,3.908,0.467,177.2,9.59,13.6,4.575,100.2852,9.02,9.02,9.02,86.7
"2014-03-01 10:44:00",760027,4.246666,142.4667,2.679646,0.372982,4.83,0,3.257333,143.8684,3.963389,0.6937672,4.62,0,0.9629333,257.7,6.665,77.29,6.727,5.177,3.638,0.314,165,9.59,13.6,4.075,100.2873,9.02,9.02,9.02,40
"2014-03-01 10:45:00",760028,4.568,143.4,4.963252,0.5259559,5.1,0,2.835334,144.2545,8.870594,0.5632153,3.77,0,0.9635333,253.3,6.715,76.17,6.832,5.128,3.425,0.386,154.8,9.73,13.6,3.888,100.2856,9.02,9.02,9.02,100
"2014-03-01 10:46:00",760029,3.952,149.1286,6.094446,0.4614932,4.83,0,3.046,151.9909,7.60576,0.5878187,3.81,0,0.9640666,254.6,6.877,75.72,7.019,5.266,3.975,0.418,178.4,9.81,13.6,4.575,100.2837,9.02,9.02,9.02,100
"2014-03-01 10:47:00",760030,3.566,156.4673,3.460908,0.4640518,4.27,0,3.13,157.5104,12.69424,0.5271306,4.07,0,0.9626666,254.3,7.105,76.15,7.275,5.565,3.879,0.28,176.8,9.92,13.6,4.325,100.2832,9.02,9.02,9.02,100
"2014-03-01 10:48:00",760031,3.686666,147.1201,5.926552,0.3740707,4.42,0,2.462,153.2815,15.62689,0.450499,3.26,0,0.9604666,245.5,7.148,76.36,7.211,5.536,3.617,0.428,164,9.89,13.6,4.513,100.2803,9.02,9.02,9.02,86.7
"2014-03-01 10:49:00",760032,4.169333,154.8177,7.252719,0.4375609,5,0,3.354667,151.3958,5.861284,0.4788857,4.32,0,0.9588667,267.7,7.178,75.05,7.303,5.465,3.738,0.253,169.8,9.84,13.6,4.325,100.2825,9.02,9.02,9.02,40
"2014-03-01 10:50:00",760033,4.474,160.9288,4.447009,0.5449746,5.52,0,3.666,161.254,13.10214,0.5749411,4.58,0,0.9631333,244.3,7.323,74.87,7.462,5.621,4.487,0.754,200,10.01,13.6,6.013,100.2823,9.02,9.02,9.02,93.3
"2014-03-01 10:51:00",760034,4.21,175.3454,5.984416,0.4020614,4.96,0,4.142,179.935,5.103759,0.4823996,5.3,0,0.9631333,260,7.428,74.51,7.62,5.74,5.025,0.513,212.8,10.15,13.6,6.075,100.2788,9.02,9.02,9.02,100
"2014-03-01 10:52:00",760035,4.198,159.2787,8.470988,0.4455588,5.15,0,3.782,158.3319,12.39074,0.4634968,4.84,0,0.9633333,253.6,7.503,74.79,7.629,5.802,4.208,0.719,186.6,10.25,13.6,5.388,100.2765,9.02,9.02,9.02,100
"2014-03-01 10:53:00",760036,3.571334,160.8725,6.598852,0.3192463,3.98,0,2.965333,170.2653,8.036721,0.3127271,3.67,0,0.9626666,249.6,7.468,73.32,7.62,5.616,4.204,0.68,82.2,10.28,13.6,5.388,100.2786,9.02,9.02,9.02,86.7
"2014-03-01 10:54:00",760037,3.474666,168.1156,10.03398,0.4859062,4.28,0,3.216,166.5869,6.107965,0.5894607,4.18,0,0.9641333,246.7,7.603,73.29,7.813,5.784,4.329,0.373,151.6,10.32,13.6,4.825,100.2772,9.02,9.02,9.02,66.67
"2014-03-01 10:55:00",760038,4.420667,154.8011,5.11337,0.46828,5.23,0,3.196,150.6588,8.175459,0.5906586,4.21,0,0.9636667,237,7.652,73.86,7.777,5.815,4.479,0.467,176.6,10.35,13.6,5.388,100.2783,9.02,9.02,9.02,53.33
"2014-03-01 10:56:00",760039,5.066667,153.9299,6.646783,0.3857403,5.96,0,3.608,155.2344,10.67521,0.544955,4.87,0,0.9656,221.4,7.69,73.02,7.813,5.756,6.004,0.658,158.8,10.49,13.6,6.95,100.2766,9.02,9.02,9.02,100
"2014-03-01 10:57:00",760040,4.461333,167.7357,5.684549,0.5465878,5.43,0,4.300667,169.7325,5.846378,0.5338722,5.14,0,0.9661333,232.1,7.717,72.93,7.761,5.756,5.508,0.463,202.6,10.59,13.6,6.513,100.2752,9.02,9.02,9.02,93.3
"2014-03-01 10:58:00",760041,4.064667,170.4606,6.309385,0.315634,4.72,0,3.819334,169.1484,6.08054,0.5318204,4.7,0,0.9650667,242.1,7.675,71.99,7.766,5.691,4.704,0.405,211.4,10.78,13.6,5.138,100.275,9.02,9.02,9.02,100
"2014-03-01 10:59:00",760042,4.204,154.9659,8.346265,0.4659156,4.74,0,4.095334,158.1897,7.600111,0.5107884,5.04,0,0.9670666,228.5,7.737,72.24,7.844,5.811,3.933,0.29,178.6,10.88,13.6,4.575,100.2769,9.02,9.02,9.02,100
"2014-03-01 11:00:00",760043,4.508,162.7338,7.875029,0.3804243,5.19,0,3.592,162.89,9.504479,0.6155778,4.59,0,0.9667333,224.9,7.653,72.86,7.677,5.753,5.242,0.434,153.6,10.96,13.6,5.825,100.2756,9.02,9.02,9.02,100
"2014-03-01 11:01:00",760044,4.189333,165.3248,4.417435,0.4118975,4.8,0,3.365333,161.1421,5.348638,0.3258806,3.87,0,0.9672,219.9,7.401,72.83,7.437,5.53,4.871,0.15,186.6,11.06,13.6,5.138,100.2771,9.02,9.02,9.02,100
"2014-03-01 11:02:00",760045,4.264,165.7941,5.07138,0.5352357,5.02,0,3.790666,166.9921,6.072762,0.3622792,4.47,0,0.9666,216.3,7.241,72.68,7.306,5.386,4.55,0.31,208.8,11.13,13.6,4.95,100.2778,9.02,9.02,9.02,100
"2014-03-01 11:03:00",760046,4.216,164.2635,4.120271,0.3686878,4.83,0,3.324667,159.4061,8.095927,0.3427315,3.88,0,0.9662,218.9,7.204,73.09,7.271,5.387,4.562,0.387,209.4,11.18,13.6,5.2,100.2789,9.02,9.02,9.02,100
"2014-03-01 11:04:00",760047,3.082667,151.9121,8.251804,0.5333475,3.8,0,3.168667,163.4664,4.528947,0.4255015,3.87,0,0.9652666,229,7.24,73.34,7.376,5.483,4.483,0.41,204.2,11.17,13.6,4.95,100.2774,9.02,9.02,9.02,66.67
"2014-03-01 11:05:00",760048,3.678,152.3331,4.49652,0.3427963,4.35,0,3.1,151.476,6.586261,0.4380715,3.77,0,0.9656,222.3,7.377,74.29,7.443,5.652,3.604,0.297,163.6,11.27,13.6,4.138,100.2764,9.02,9.02,9.02,100
"2014-03-01 11:06:00",760049,3.651333,157.2009,5.392076,0.4006472,4.54,0,3.028667,164.8903,13.84033,0.4742132,3.89,0,0.9656667,230.3,7.353,73.44,7.43,5.537,4.483,0.44,205.4,11.24,13.6,5.263,100.2779,9.02,9.02,9.02,86.7
"2014-03-01 11:07:00",760050,4.682,177.2649,5.357357,0.8828228,6.35,0,3.974667,171.3921,5.603324,0.9430791,5.56,0,0.9652,236.8,7.375,73.33,7.451,5.558,5.204,0.331,230.8,11.38,13.6,5.888,100.2734,9.02,9.02,9.02,100
"2014-03-01 11:08:00",760051,4.598667,171.3945,10.50768,0.3801731,5.13,0,3.767333,174.1006,9.6465,0.5167006,4.48,0,0.9647999,238.4,7.291,73.16,7.369,5.438,4.85,0.636,214.4,11.37,13.6,5.638,100.2732,9.02,9.02,9.02,100
"2014-03-01 11:09:00",760052,4,161.5956,5.915559,0.3460636,4.79,0,3.125333,155.1428,6.777115,0.5961975,4.27,0,0.9639999,246.4,7.251,73.3,7.326,5.421,4.975,0.226,217.8,11.36,13.6,5.388,100.2729,9.02,9.02,9.02,93.3
"2014-03-01 11:10:00",760053,4.106667,166.3989,3.26108,0.7675299,5.36,0,4.280667,165.1351,3.756445,0.4924695,5.25,0,0.9642667,245.7,7.241,73.75,7.31,5.459,5.158,0.496,202.8,11.36,13.6,5.95,100.2715,9.02,9.02,9.02,100
"2014-03-01 11:11:00",760054,3.937333,165.4664,5.399213,0.3895205,4.61,0,3.382,171.0036,5.327851,0.4104339,4.02,0,0.9656,232.5,7.127,73.41,7.177,5.297,5.117,0.358,191.6,11.42,13.6,5.763,100.271,9.02,9.02,9.02,100
"2014-03-01 11:12:00",760055,4.092667,167.1293,4.571328,0.3304435,4.59,0,3.358,165.8653,4.528057,0.4992421,4.09,0,0.9654,229.4,7.083,72.57,7.182,5.213,4.971,0.287,208.6,11.43,13.6,5.388,100.2702,9.02,9.02,9.02,100
"2014-03-01 11:13:00",760056,4.191333,161.3323,3.644622,0.3086501,4.67,0,3.839333,160.5958,8.346743,0.5184653,4.65,0,0.9647999,239.7,7.097,73.24,7.173,5.269,5.067,0.4,210.6,11.46,13.6,5.763,100.2694,9.02,9.02,9.02,100
"2014-03-01 11:14:00",760057,3.140667,161.0648,4.055608,0.3934374,3.92,0,3.08,159.2694,5.395564,0.4971787,3.75,0,0.9618666,266.5,7.097,73.38,7.189,5.309,4.058,0.218,185,11.47,13.6,4.575,100.2705,9.02,9.02,9.02,100
"2014-03-01 11:15:00",760058,3.031333,158.4101,5.381949,0.2808289,3.52,0,2.930667,159.5999,4.797018,0.3741384,3.39,0,0.9618,269.5,7.119,74.14,7.236,5.422,3.554,0.427,161.2,11.43,13.6,4.575,100.2691,9.02,9.02,9.01,86.7
"2014-03-01 11:16:00",760059,3.37,159.2028,5.538916,0.3902308,4.01,0,2.440667,158.8456,10.38757,0.3692599,3.09,0,0.9608,273.9,7.135,74.59,7.233,5.471,3.579,0.355,162,11.37,13.6,4.138,100.2694,9.01,9.02,9.01,60
"2014-03-01 11:17:00",760060,3.430667,155.2664,3.234329,0.3122918,4.06,0,2.366,153.4778,8.634252,0.4739029,3.12,0,0.9608,277.3,7.134,74.12,7.216,5.394,4.108,0.659,153.8,11.43,13.6,5.013,100.2667,9.01,9.02,9.01,93.3
"2014-03-01 11:18:00",760061,3.342,165.5507,8.729184,0.4573868,4.69,0,3.076,165.6024,5.407688,0.5012491,3.87,0,0.9617999,260.8,7.173,74.27,7.277,5.461,4.179,0.737,114,11.42,13.6,5.45,100.266,9.01,9.01,9.01,93.3
"2014-03-01 11:19:00",760062,3.994,170.0665,2.743679,0.3178008,4.53,0,3.392,169.8669,3.929734,0.6321095,4.68,0,0.9616666,267.8,7.173,74.48,7.258,5.453,4.4,0.346,164,11.5,13.6,4.95,100.2633,9.01,9.01,9.01,100
"2014-03-01 11:20:00",760063,3.438,163.2095,8.775123,0.3342494,4.11,0,2.582,165.5274,6.48665,0.5797033,3.57,0,0.9639333,247.1,7.145,73.73,7.234,5.351,4.187,0.577,186.2,11.48,13.6,5.388,100.2644,9.01,9.01,9.01,100
"2014-03-01 11:21:00",760064,3.586667,144.4574,5.025207,0.8144419,4.9,0,3.041333,143.1039,8.420739,0.490277,4.09,0,0.9647333,239.1,7.195,73.7,7.3,5.426,3.696,0.394,167.6,11.47,13.6,4.263,100.2636,9.01,9.01,9.01,93.3
"2014-03-01 11:22:00",760065,4.53,150.0003,3.881249,0.5169526,5.39,0,3.428667,146.6616,6.379762,0.4461819,4.28,0,0.9643333,244.7,7.189,73.06,7.289,5.334,4.683,0.343,120.8,11.41,13.6,5.325,100.2625,9.01,9.01,9.01,80
"2014-03-01 11:23:00",760066,3.829334,149.3286,4.864424,0.591309,4.61,0,2.744,152.6706,5.824532,0.5292485,3.75,0,0.9636667,246.7,7.185,72.32,7.291,5.253,4.996,0.373,44.8,11.4,13.6,5.513,100.2623,9.01,9.01,9.01,80
"2014-03-01 11:24:00",760067,3.93,146.1315,4.935764,0.4195554,4.57,0,2.348667,148.1859,7.628387,0.2741986,2.84,0,0.9625333,267,7.231,72.68,7.328,5.338,4.921,0.287,45.6,11.36,13.6,5.45,100.2619,9.01,9.01,9.01,40
"2014-03-01 11:25:00",760068,3.751333,153.525,9.716805,0.482077,4.6,0,3.274667,151.9979,7.976854,0.7006745,4.84,0,0.9612666,282.4,7.237,72.81,7.346,5.367,4.967,0.379,45.4,11.45,13.6,5.45,100.2621,9.01,9.01,9.01,100
"2014-03-01 11:26:00",760069,4.639999,155.1032,7.911693,0.6742897,5.75,0,3.846667,152.6621,8.94948,0.5917619,5.1,0,0.9585333,315.3,7.231,73.14,7.317,5.372,4.987,0.259,67.8,11.48,13.6,5.388,100.2602,9.01,9.01,9.01,100
"2014-03-01 11:27:00",760070,4.136,157.2745,5.389537,0.4821867,4.84,0,3.340667,150.1314,4.30025,0.4884051,4.43,0,0.9614667,287.6,7.181,72.5,7.28,5.276,4.012,0.387,152,11.46,13.6,4.638,100.262,9.01,9.01,9.01,100
"2014-03-01 11:28:00",760071,4.511333,157.0001,4.924592,0.3761182,5.04,0,3.159333,159.1993,4.995201,0.5788433,4.04,0,0.9611333,290.7,7.184,72.78,7.266,5.29,4.642,0.379,149.8,11.45,13.6,5.263,100.2626,9.01,9.01,9.01,80
"2014-03-01 11:29:00",760072,3.588666,152.9371,5.578193,0.4308885,4.24,0,3.45,152.8617,5.929829,0.3154468,4.12,0,0.9601333,284.6,7.175,72.74,7.272,5.291,4.337,0.296,181.8,11.44,13.6,4.763,100.2626,9.01,9.01,9.01,100
"2014-03-01 11:30:00",760073,3.693333,163.0622,4.294581,0.3672359,4.32,0,3.466,165.5686,8.813189,0.4177686,4.09,0,0.9628667,251,7.213,73.21,7.327,5.408,4.108,0.442,187.4,11.49,13.6,4.825,100.2601,9.01,9.01,9.01,100
"2014-03-01 11:31:00",760074,4.092,167.0016,3.462665,0.2578165,4.61,0,3.076666,164.2058,6.71119,0.5271264,4.19,0,0.9611999,274.6,7.187,73.5,7.257,5.376,3.962,0.434,180.2,11.5,13.6,4.575,100.2569,9.01,9.01,9.01,100
"2014-03-01 11:32:00",760075,4.645334,160.7295,5.024051,0.3149152,5.12,0,3.729333,158.8027,5.911324,0.4353001,4.89,0,0.9623333,270.6,7.165,72.97,7.268,5.329,4.75,0.617,211.2,11.54,13.6,5.7,100.258,9.01,9.01,9.01,93.3
"2014-03-01 11:33:00",760076,4.579333,154.601,4.126869,0.3319732,5.15,0,3.236,152.1279,7.982852,0.6100798,4.04,0,0.9646666,275.1,7.157,72.94,7.239,5.29,4.192,0.408,187.4,11.55,13.6,4.888,100.2547,9.01,9.01,9.01,93.3
"2014-03-01 11:34:00",760077,4.149333,152.4652,3.878618,0.4028145,4.71,0,3.387333,156.3344,7.868017,0.4520098,3.95,0,0.9628,294.5,7.13,72.27,7.233,5.212,4.587,0.434,201.2,11.43,13.6,5.2,100.257,9.01,9.01,9.01,80
"2014-03-01 11:35:00",760078,3.781333,156.2732,5.504788,0.4067411,4.62,0,3.07,153.796,6.278295,0.5286964,4.39,0,0.9602666,309,7.157,72.84,7.249,5.31,4.771,0.229,206.2,11.42,13.6,5.263,100.2582,9.01,9.01,9.01,100
"2014-03-01 11:36:00",760079,3.517333,153.5915,6.491537,0.4692756,4.32,0,3.264,158.8008,4.966937,0.4749288,4.17,0,0.9593333,307.1,7.138,72.86,7.215,5.28,4.7,0.279,206.2,11.49,13.6,5.2,100.2548,9.01,9.01,9.01,100
"2014-03-01 11:37:00",760080,3.384,155.6666,4.810794,0.6329382,4.64,0,2.78,155.8706,4.990176,0.4683731,3.58,0,0.9584666,305.3,7.149,72.94,7.253,5.311,4.246,0.33,186.6,11.47,13.6,4.825,100.2537,9.01,9.01,9.01,100
"2014-03-01 11:38:00",760081,3.956666,154.3309,4.298697,0.3059993,4.61,0,3.229333,147.2674,4.088643,0.3288458,3.87,0,0.9573333,320.5,7.171,73.73,7.236,5.406,4.296,0.378,81.4,11.44,13.6,4.763,100.2519,9.01,9.01,9.01,93.3
"2014-03-01 11:39:00",760082,3.875333,163.7335,6.305143,0.4418728,4.42,0,3.229333,155.4092,8.946939,0.6328083,3.98,0,0.9569333,319.8,7.135,73.29,7.221,5.322,3.987,0.293,52,11.47,13.6,4.513,100.2548,9.01,9.01,9.01,100
"2014-03-01 11:40:00",760083,3.088,163.666,6.47212,0.4806689,4.08,0,2.712667,165.9265,6.144416,0.4675676,3.44,0,0.9556666,337.3,7.102,72.99,7.177,5.259,3.667,0.455,117.8,11.46,13.6,4.388,100.2516,9.01,9.01,9.01,86.7
"2014-03-01 11:41:00",760084,3.667333,172.8035,5.715965,0.4154591,4.42,0,2.714667,171.4334,8.216682,0.769778,4.17,0,0.9563333,333.9,7.144,72.79,7.245,5.326,4.346,0.201,190.4,11.43,13.6,4.7,100.2531,9.01,9.01,9.01,93.3
"2014-03-01 11:42:00",760085,3.811333,164.8659,2.499359,0.2101386,4.19,0,2.95,162.9895,6.12505,0.2961531,3.41,0,0.9578,316.8,7.167,73.23,7.238,5.361,4.104,0.223,138.2,11.42,13.59,4.45,100.2527,9.01,9.01,9.01,73.33
"2014-03-01 11:43:00",760086,3.127333,166.4585,7.223644,0.2722613,3.52,0,2.937333,158.6683,5.835219,0.2635012,3.31,0,0.9607333,285.5,7.154,72.3,7.256,5.282,3.921,0.2,126,11.33,13.6,4.2,100.2538,9.01,9.01,9.01,53.33
"2014-03-01 11:44:00",760087,2.890667,172.2087,6.066358,0.229186,3.28,0,2.404666,173.8902,9.57235,0.3435475,2.92,0,0.9621333,272.7,7.176,72.1,7.276,5.28,3.629,0.195,99.8,11.24,13.6,3.888,100.256,9.01,9.01,9.01,6.667
"2014-03-01 11:45:00",760088,2.46,158.227,8.240568,0.4602029,3.06,0,2.590667,163.2709,6.57336,0.3558926,3.09,0,0.9628667,269.4,7.241,72.3,7.377,5.394,3.375,0.166,135.2,11.3,13.6,3.638,100.2563,9.01,9.01,9.01,53.33
"2014-03-01 11:46:00",760089,2.8,150.6661,5.48374,0.2879583,3.23,0,2.1,158.6688,4.251755,0.3637948,2.86,0,0.9634666,256.8,7.293,73.23,7.383,5.504,3.333,0.146,124.2,11.28,13.6,3.638,100.2553,9.01,9.01,9.01,40
"2014-03-01 11:47:00",760090,3.08,166.7624,8.732072,0.1282186,3.4,0,2.636667,167.932,7.251217,0.3956373,3.22,0,0.9642667,258.7,7.312,72.95,7.416,5.486,3.267,0.218,129,11.37,13.6,3.638,100.2545,9.01,9.01,9.01,100
"2014-03-01 11:48:00",760091,2.534,168.6674,2.912915,0.2659774,3.08,0,2.475334,165.0643,5.910222,0.2445368,2.86,0,0.964,259.7,7.303,72.97,7.386,5.466,3.075,0.212,121.2,11.37,13.6,3.575,100.2536,9.01,9.01,9.01,100
"2014-03-01 11:49:00",760092,2.608667,161.8672,3.402428,0.2670298,3.17,0,2.205333,153.2696,8.015532,0.4862217,3.3,0,0.9656667,246.9,7.321,72.88,7.415,5.516,2.633,0.346,36.2,11.36,13.6,3.325,100.2546,9.01,9.01,9.01,86.7
"2014-03-01 11:50:00",760093,2.788667,155.0668,4.072183,0.4881921,3.61,0,2.052,152.4057,12.16781,0.4689022,2.78,0,0.9666666,246.1,7.322,72.84,7.42,5.509,3.554,0.457,66,11.38,13.59,4.075,100.2508,9.01,9.01,9.01,100
"2014-03-01 11:51:00",760094,3.241333,152.4006,4.127107,0.2646977,3.69,0,2.508667,149.1466,7.910289,0.3025418,3.1,0,0.9658,249.4,7.349,73.32,7.448,5.569,2.958,0.429,129,11.36,13.6,3.7,100.2511,9.01,9.01,9.01,86.7
"2014-03-01 11:52:00",760095,3.474667,155.2666,4.218008,0.3647806,3.88,0,2.352667,154.0675,5.468793,0.3444313,3.07,0,0.9660666,247.5,7.318,73.04,7.411,5.49,3.575,0.592,160.6,11.35,13.6,4.45,100.2495,9.01,9.01,9.01,86.7
"2014-03-01 11:53:00",760096,2.828,153.1908,9.203462,0.3573831,3.48,0,2.488667,155.9347,7.953164,0.3788908,3.08,0,0.9651333,252.8,7.341,73.5,7.461,5.575,3.475,0.225,148,11.33,13.6,3.825,100.2504,9.01,9.01,9.01,80
"2014-03-01 11:54:00",760097,2.932667,164.3474,7.869783,0.2245133,3.3,0,2.824667,160.1998,4.886575,0.2583503,3.25,0,0.9647333,240.7,7.338,74.12,7.428,5.63,3.379,0.226,128.4,11.39,13.6,3.7,100.2477,9.01,9.01,9.01,100
"2014-03-01 11:55:00",760098,2.912667,151.9995,5.316343,0.4979754,3.62,0,2.193333,157.5291,5.849598,0.2780807,2.62,0,0.9644,240.5,7.309,73.83,7.384,5.57,3.071,0.279,105.8,11.4,13.6,3.388,100.248,9.01,9.01,9.01,93.3
"2014-03-01 11:56:00",760099,3.652667,167.3391,6.349259,0.5693443,4.37,0,3.511333,158.8025,4.763219,0.5912458,4.23,0,0.9654,234.4,7.293,73.51,7.365,5.507,3.842,0.474,107,11.45,13.6,4.575,100.2477,9.01,9.01,9.01,100
"2014-03-01 11:57:00",760100,4.182666,171.4661,3.861421,0.4895776,5.03,0,3.444,169.3351,5.75614,0.4280156,4.06,0,0.9644666,240,7.26,73.23,7.323,5.449,4.912,0.436,37.2,11.42,13.6,5.513,100.2468,9.01,9.01,9.01,93.3
"2014-03-01 11:58:00",760101,4.761333,163.7983,5.740261,0.1823501,5.19,0,3.664667,163.7283,7.244904,0.3037953,4.03,0,0.9658,233.3,7.224,73.41,7.285,5.421,4.842,0.252,60.8,11.47,13.6,5.2,100.2486,9.01,9.01,9.01,100
"2014-03-01 11:59:00",760102,3.955333,161.991,5.545955,0.3939689,4.68,0,3.046666,162.6608,4.709221,0.4459696,3.85,0,0.9648666,246.2,7.165,72.92,7.223,5.317,4.817,0.267,59.6,11.38,13.6,5.2,100.2471,9.01,9.01,9.01,73.33
"2014-03-01 12:00:00",760103,4.345334,168.6692,4.187534,0.4037964,4.8,0,3.297333,166.2694,6.013142,0.2920152,3.67,0,0.9651333,246.1,7.119,71.55,7.18,5.147,4.887,0.246,38.6,11.25,13.6,5.513,100.2477,9.01,9.01,9.01,0
"2014-03-01 12:01:00",760104,3.697333,168.9353,3.354587,0.2555378,4.33,0,3.040666,169.9989,5.162694,0.3613395,3.8,0,0.9641333,253.4,7.139,71.62,7.23,5.209,4.404,0.321,37.4,11.26,13.6,5.013,100.2473,9.01,9.01,9.01,53.33
"2014-03-01 12:02:00",760105,3.78,164.6662,2.748533,0.3640512,4.43,0,3.332667,162.9969,4.514514,0.3778971,3.9,0,0.9647333,266.5,7.141,72.65,7.193,5.288,4.121,0.189,42,11.28,13.6,4.45,100.2463,9.01,9.01,9.01,86.7
"2014-03-01 12:03:00",760106,3.300666,160.8631,5.779418,0.3003213,3.68,0,2.787333,157.0666,4.681855,0.5466682,3.73,0,0.9656,248.1,7.127,72.88,7.188,5.321,3.233,0.259,31,11.32,13.59,3.825,100.2445,9.01,9.01,9.01,100
"2014-03-01 12:04:00",760107,3.264,160.6666,3.003572,0.290581,3.72,0,2.123333,157.5965,5.522012,0.2472425,2.53,0,0.9647333,245.1,7.098,73.05,7.177,5.316,3.529,0.282,32,11.38,13.6,3.95,100.2427,9.01,9.01,9.01,100
"2014-03-01 12:05:00",760108,3.751333,158.1285,5.436695,0.2863999,4.23,0,2.848667,160.6698,4.420192,0.5025252,3.64,0,0.9650667,243.2,7.103,72.97,7.172,5.307,2.875,0.348,21.4,11.38,13.59,3.763,100.2426,9.01,9.01,9.01,100
"2014-03-01 12:06:00",760109,3.632667,157.4672,2.940478,0.2594729,4.08,0,2.484667,157.4048,4.879484,0.3312173,3.13,0,0.9647333,256.7,7.093,72.61,7.15,5.254,3.163,0.344,7.8,11.25,13.6,3.7,100.2433,9.01,9.01,9.01,26.67
"2014-03-01 12:07:00",760110,3.592667,156.3345,3.680947,0.1919537,3.97,0,2.443333,160.9432,5.737856,0.3904128,3.06,0,0.9647999,251.9,7.094,72.43,7.169,5.25,3.513,0.357,8.8,11.24,13.6,3.888,100.2445,9.01,9.01,9.01,73.33
"2014-03-01 12:08:00",760111,3.225333,157.4622,4.525148,0.3390156,3.81,0,2.138667,160.3487,6.395948,0.3514136,3.07,0,0.9639333,257.2,7.075,72.57,7.169,5.26,3.508,0.23,5.2,11.31,13.6,3.888,100.2388,9.01,9.01,9.01,100
"2014-03-01 12:09:00",760112,3.674,157.3232,7.024515,0.2764006,4.18,0,2.395333,148.3704,12.32279,0.4571485,3.34,0,0.9599333,295.8,7.078,72.58,7.146,5.249,3.554,0.299,12.8,11.27,13.6,4.075,100.2388,9.01,9.01,9.01,86.7
"2014-03-01 12:10:00",760113,3.386666,167.1353,7.851295,0.287858,4,0,2.920666,164.6581,6.428739,0.447593,3.76,0,0.9582666,304.7,7.107,72.51,7.191,5.279,3.354,0.348,16.2,11.23,13.6,3.825,100.2373,9.01,9.01,9.01,93.3
"2014-03-01 12:11:00",760114,3.707334,158.1285,6.914162,0.6030971,4.95,0,2.598,161.3358,8.146694,0.3737415,3.66,0,0.9623333,271.1,7.109,73.06,7.169,5.319,3.662,0.679,19.2,11.21,13.6,4.888,100.2366,9.01,9.01,9.01,86.7
"2014-03-01 12:12:00",760115,3.636,151.532,4.079483,0.4413585,4.19,0,2.788666,156.6203,7.17694,0.3777629,3.34,0,0.9617999,266.2,7.094,72.76,7.164,5.278,4.163,0.327,20.2,11.18,13.6,4.7,100.2391,9.01,9.01,9.01,60
"2014-03-01 12:13:00",760116,4.325334,153.8676,3.555836,0.3199555,4.81,0,3.358,149.7988,5.021524,0.3579423,3.99,0,0.9622,257.3,7.099,73.21,7.167,5.305,3.883,0.213,18.4,11.25,13.6,4.2,100.2394,9.01,9.01,9.01,100
"2014-03-01 12:14:00",760117,3.735333,151.9841,7.13048,0.2775816,4.18,0,2.847333,149.8337,9.383108,0.5314065,3.9,0,0.9624666,254.5,7.089,72.39,7.191,5.25,3.767,0.286,19.6,11.21,13.6,4.263,100.2398,9.01,9.01,9.01,86.7
"2014-03-01 12:15:00",760118,2.880666,151.8683,6.151399,0.5928177,4.17,0,2.296,154.2608,6.408998,0.2561718,2.87,0,0.9618,265.2,7.13,72.85,7.242,5.337,4.021,0.166,17.4,11.17,13.6,4.325,100.2388,9.01,9.01,9.01,53.33
"2014-03-01 12:16:00",760119,3.818,152.2005,3.144904,0.4325306,4.38,0,2.272,161.3264,5.957275,0.3669187,2.95,0,0.9626666,263.3,7.187,73.47,7.28,5.432,3.571,0.373,5.4,11.15,13.6,4.263,100.2391,9.01,9.01,9.01,80
"2014-03-01 12:17:00",760120,3.222667,153.3326,3.960441,0.4868191,4.21,0,2.432667,163.0645,5.502999,0.2771634,2.97,0,0.9627333,252.9,7.201,73.55,7.287,5.451,3.896,0.447,16.2,11.13,13.6,4.45,100.24,9.01,9.01,9.01,53.33
"2014-03-01 12:18:00",760121,2.624666,159.2676,4.537684,0.299352,2.93,0,2.511333,169.4502,6.945127,0.3480205,3.02,0,0.9639333,244.2,7.259,73.66,7.384,5.543,4.083,0.276,18.6,11.07,13.6,4.638,100.2404,9.01,9.01,9.01,20
"2014-03-01 12:19:00",760122,3.312,166.8059,5.149981,0.3818761,3.94,0,2.684,159.0346,9.77286,0.6042493,3.62,0,0.9647333,238.5,7.281,74.46,7.352,5.588,3.525,0.316,15.8,11.07,13.6,4.075,100.2381,9.01,9.01,9.01,33.33
"2014-03-01 12:20:00",760123,3.472,167.5331,3.809241,0.4293747,4.21,0,2.497334,168.7931,6.72267,0.2783874,2.95,0,0.9653333,249.5,7.289,73.41,7.385,5.511,3.95,0.249,21.6,11.06,13.6,4.263,100.2367,9.01,9.01,9.01,60
"2014-03-01 12:21:00",760124,3.724,157.8752,5.674433,0.2412689,4.11,0,2.833333,157.405,6.84596,0.2380383,3.34,0,0.962,266.1,7.296,72.88,7.394,5.468,3.729,0.389,18.8,11.12,13.6,4.263,100.2352,9.01,9.01,9.01,86.7
"2014-03-01 12:22:00",760125,3.344666,153.7991,6.281628,0.3824285,4.15,0,2.474,149.9425,5.761703,0.5170919,3.55,0,0.9588667,298.8,7.347,72.43,7.474,5.491,3.013,0.285,14.4,11.07,13.6,3.638,100.2362,9.01,9.01,9.01,66.67
"2014-03-01 12:23:00",760126,3.650667,157.6671,4.299085,0.3919263,4.23,0,2.756667,155.195,5.276339,0.4973753,3.93,0,0.9602,277.7,7.405,72.72,7.515,5.568,3.887,0.315,17,11.07,13.6,4.263,100.236,9.01,9.01,9.01,80
"2014-03-01 12:24:00",760127,3.148667,151.5971,5.349116,0.305851,3.56,0,3.071333,145.7909,5.149236,0.3810838,3.96,0,0.9616666,265.8,7.413,72.29,7.556,5.566,3.658,0.3,15.6,11.12,13.6,4.2,100.235,9.01,9.01,9.01,100
"2014-03-01 12:25:00",760128,3.287333,157.4678,6.646768,0.444079,4,0,2.901333,156.6698,8.40057,0.4556441,3.56,0,0.9614,266.1,7.449,72.38,7.591,5.596,3.458,0.461,17.6,11.16,13.6,4.2,100.2303,9.01,9.01,9.01,93.3
"2014-03-01 12:26:00",760129,3.416,161.6486,8.467886,0.4158013,4.19,0,3.139333,160.2663,4.44871,0.4735182,4.22,0,0.9622,276.4,7.492,72.68,7.599,5.641,3.633,0.587,17.2,11.17,13.6,4.513,100.2304,9.01,9.01,9.01,100
"2014-03-01 12:27:00",760130,3.034667,152.5917,6.774825,0.4932324,3.72,0,2.735333,160.733,5.036999,0.4749437,3.59,0,0.9626666,254.6,7.495,72.76,7.607,5.646,4.146,0.338,17.4,11.16,13.6,4.7,100.2299,9.01,9.01,9.01,86.7
"2014-03-01 12:28:00",760131,2.934,150.8122,6.257536,0.3406229,3.54,0,2.55,154.7989,4.503617,0.4007825,3.11,0,0.9598666,264.3,7.473,72.3,7.613,5.623,3.325,0.327,15.8,11.12,13.6,3.825,100.2305,9.01,9.01,9.01,86.7
"2014-03-01 12:29:00",760132,2.761333,141.8068,7.263226,0.3402718,3.17,0,2.161333,145.4697,5.941775,0.3472917,2.58,0,0.9608,262.5,7.518,72.87,7.639,5.706,3.342,0.405,12.6,11.12,13.6,4.325,100.2304,9.01,9.01,9.01,80
"2014-03-01 12:30:00",760133,3.702667,137.9319,5.493109,0.5146062,4.28,0,2.492667,143.6683,5.913142,0.3335359,3.07,0,0.964,249.1,7.529,72.57,7.635,5.668,3.783,0.299,15.2,11.11,13.6,4.2,100.2296,9.01,9.01,9.01,46.67
"2014-03-01 12:31:00",760134,3.662,137.2671,2.567954,0.3038026,4.15,0,2.640666,135.1958,7.771043,0.3829789,3.39,0,0.9646,230.3,7.547,72.26,7.636,5.643,3.367,0.196,7.6,11.2,13.6,3.825,100.2291,9.01,9.01,9.01,93.3
"2014-03-01 12:32:00",760135,3.096667,141.702,8.504008,0.373125,3.89,0,2.854667,134.5335,6.815977,0.4196009,3.69,0,0.9644667,236.7,7.534,71.55,7.619,5.581,3.079,0.45,14.6,11.24,13.6,4.138,100.2264,9.01,9.01,9.01,100
"2014-03-01 12:33:00",760136,3.364,140.4008,7.345504,0.257107,3.8,0,3.079333,143.5218,5.648636,0.5433043,3.89,0,0.9636667,245.9,7.563,71.35,7.649,5.575,3.508,0.445,9.6,11.24,13.6,4.388,100.2256,9.01,9.01,9.01,100
"2014-03-01 12:34:00",760137,3.271333,139.7319,6.046876,0.3503307,3.89,0,2.868,139.7267,4.861917,0.3435151,3.59,0,0.966,231.3,7.623,71.69,7.751,5.688,3.254,0.31,11.4,11.25,13.6,3.7,100.2245,9.01,9.01,9.01,100
"2014-03-01 12:35:00",760138,3.570667,142.5315,3.421946,0.26078,3.92,0,3.069333,134.8706,6.275621,0.2598324,3.55,0,0.9662666,260.8,7.665,71.53,7.78,5.708,4.117,0.274,19.4,11.27,13.6,4.513,100.2222,9.01,9.01,9.01,100
"2014-03-01 12:36:00",760139,3.612,144.8477,6.929869,0.4558684,4.33,0,2.990666,139.1858,8.367702,0.620929,3.95,0,0.9595333,263.2,7.682,70.91,7.775,5.657,4.075,0.139,16.4,11.26,13.6,4.325,100.2203,9.01,9.01,9.01,100
"2014-03-01 12:37:00",760140,3.754,145.9352,6.113327,0.3914554,4.32,0,3.128,143.8138,7.687336,0.358054,3.92,0,0.9650667,226.7,7.71,70.43,7.801,5.628,3.763,0.302,13.2,11.32,13.6,4.2,100.2163,9.01,9.01,9.01,100
"2014-03-01 12:38:00",760141,3.48,138.7296,5.879224,0.3762623,4.08,0,2.971334,133.8024,5.562842,0.3181586,3.63,0,0.9618666,256,7.705,69.74,7.791,5.574,3.517,0.272,11,11.33,13.6,4.075,100.2166,9.01,9.01,9.01,100
"2014-03-01 12:39:00",760142,2.958,144.2576,8.302621,0.2974155,3.58,0,2.961334,143.9173,6.970979,0.4380086,3.45,0,0.9647333,226.7,7.803,70.15,7.941,5.703,3.683,0.281,15,11.32,13.6,4.2,100.2187,9.01,9.01,9.01,100
"2014-03-01 12:40:00",760143,3.506,164.8152,6.362247,0.2872351,3.94,0,3.132,157.6095,9.649953,0.4472762,3.85,0,0.9617999,237.2,7.933,71.1,8.05,5.894,4.087,0.293,13.2,11.34,13.6,4.638,100.2176,9.01,9.01,9.01,100
"2014-03-01 12:41:00",760144,3.586667,169.3215,5.878251,0.2988794,4.03,0,3.607333,164.4256,7.541343,0.3518042,4.31,0,0.9622667,235,7.939,70.92,8.02,5.86,4.021,0.299,13,11.33,13.6,4.513,100.2196,9.01,9.01,9.01,60
"2014-03-01 12:42:00",760145,3.847333,173.5968,5.641216,0.4332738,4.64,0,3.484666,168.5369,5.374699,0.2509679,4.05,0,0.9617333,240.2,7.924,69.92,8.07,5.8,4.437,0.518,16.2,11.4,13.6,5.2,100.2141,9.01,9.01,9.01,86.7
"2014-03-01 12:43:00",760146,3.722667,168.0026,4.499644,0.3294939,4.31,0,3.04,170.67,5.721066,0.3856942,3.74,0,0.9610666,234.7,7.99,69.77,8.12,5.845,4.617,0.294,17.6,11.52,13.6,5.013,100.2135,9.01,9.01,9.01,93.3
"2014-03-01 12:44:00",760147,3.758666,156.7984,4.663993,0.4361477,4.62,0,3.446,162.6062,6.121715,0.6451337,4.26,0,0.9616666,237.1,7.98,68.81,8.11,5.731,4.329,0.375,10.2,11.6,13.6,5.013,100.2132,9.01,9.01,9.01,100
"2014-03-01 12:45:00",760148,3.534,167.4661,3.537081,0.3996632,4.4,0,2.926,162.0602,4.563214,0.487166,3.73,0,0.9606,240.6,8.01,68.45,8.13,5.728,3.829,0.267,12.8,11.61,13.6,4.263,100.2114,9.01,9.01,9.01,86.7
"2014-03-01 12:46:00",760149,3.218,159.6052,6.006396,0.3753256,3.87,0,2.747333,163.4687,5.873821,0.3823169,3.44,0,0.9592667,241.7,8.05,68.45,8.21,5.817,3.667,0.234,13,11.61,13.6,4.012,100.2108,9.01,9.01,9.01,80
"2014-03-01 12:47:00",760150,4.343333,146.2662,2.976525,0.520111,4.93,0,3.292,147.1354,9.367641,0.5969499,4.38,0,0.9624666,233.9,8.16,69.35,8.28,5.962,4.167,0.609,7,11.63,13.6,5.2,100.2106,9.01,9.01,9.01,80
"2014-03-01 12:48:00",760151,3.760666,149.8694,6.007266,0.4709914,4.76,0,3.105333,147.5307,5.33913,0.3767911,3.96,0,0.9623333,229,8.23,69.13,8.31,6.005,4.521,0.313,7.8,11.71,13.6,5.2,100.2085,9.01,9.01,9.01,80
"2014-03-01 12:49:00",760152,3.811333,153.3324,3.217184,0.4196645,4.52,0,2.991333,154.6827,9.850322,0.4243405,3.64,0,0.9603999,237,8.21,68.63,8.23,5.913,4.079,0.221,1.4,11.8,13.6,4.513,100.2073,9.01,9.01,9.01,93.3
"2014-03-01 12:50:00",760153,3.116,145.0653,5.809091,0.4769319,3.9,0,2.709333,142.8485,8.64374,0.4348251,3.33,0,0.9608,244,8.16,68.02,8.17,5.821,3.671,0.309,3.6,11.84,13.6,4.075,100.2071,9.01,9.01,9.01,100
"2014-03-01 12:51:00",760154,3.118667,145.7847,8.030242,0.5986416,3.95,0,2.998,138.1338,4.332591,0.3444068,3.97,0,0.9620667,257.5,8.13,67.5,8.15,5.735,3.279,0.291,1.8,11.81,13.6,3.95,100.2063,9.01,9.01,9.01,53.33
"2014-03-01 12:52:00",760155,3.778667,145.8699,4.421748,0.365748,4.5,0,2.691334,143.4599,5.483363,0.4471967,3.5,0,0.9615333,260.6,8.15,68.36,8.17,5.843,3.875,0.213,4.6,11.91,13.6,4.263,100.2069,9.01,9.01,9.01,93.3
"2014-03-01 12:53:00",760156,3.428,143.8653,5.199188,0.3358809,4.02,0,3.304,140.2052,4.131554,0.3592362,3.87,0,0.9633999,253.3,8.13,68.7,8.14,5.862,3.675,0.351,5.8,11.9,13.59,4.45,100.2072,9.01,9.01,9.01,53.33
"2014-03-01 12:54:00",760157,2.953333,158.5248,6.433331,0.4304674,3.69,0,2.752,148.5297,7.009608,0.2760242,3.15,0,0.9627333,237.3,8.07,68.39,8.1,5.8,3.433,0.215,4,11.93,13.6,3.825,100.2067,9.01,9.01,9.01,60
"2014-03-01 12:55:00",760158,2.806667,168.2656,4.738444,0.3350555,3.33,0,2.564667,167.1354,4.362848,0.3243839,3.18,0,0.9623333,247,8.09,69.04,8.13,5.883,3.25,0.152,11.2,11.98,13.6,3.513,100.2081,9.01,9.01,9.01,80
"2014-03-01 12:56:00",760159,2.608666,156.5358,5.400088,0.2784209,3.28,0,2.007333,161.5508,13.15233,0.3595639,2.5,0,0.9632666,233.1,8.09,69.03,8.15,5.899,2.517,0.224,7,11.96,13.6,2.888,100.2091,9.01,9.01,9.01,33.33
"2014-03-01 12:57:00",760160,2.582,145.9356,4.477795,0.2246241,3.16,0,1.660667,149.2589,9.573207,0.1810513,1.96,0,0.9629333,241.5,8.05,68.52,8.07,5.788,2.946,0.313,15.4,12.06,13.6,3.7,100.2053,9.01,9.01,9.01,100
"2014-03-01 12:58:00",760161,2.308666,153.2421,9.995771,0.3080448,2.7,0,1.885333,157.3432,14.93916,0.6989025,3.32,0,0.9598666,229.1,8.04,68.24,8.13,5.787,3.188,0.328,16.4,12.09,13.6,3.763,100.2061,9.01,9.01,9.01,93.3
"2014-03-01 12:59:00",760162,2.859333,159.7781,8.211322,0.3356876,3.5,0,2.650666,161.0956,8.382845,0.560434,3.69,0,0.9610666,228.1,8.11,69.59,8.22,5.962,3.767,0.265,14.6,12.12,13.6,4.2,100.2073,9.01,9.01,9,100
"2014-03-01 13:00:00",760163,3.692,168.0007,4.304589,0.4505582,4.53,0,3.220666,161.2038,3.984462,0.3328156,3.79,0,0.9646,224.7,8.09,69.43,8.14,5.895,3.492,0.322,5,12.13,13.6,4.012,100.2041,9.01,9.01,9,93.3
"2014-03-01 13:01:00",760164,3.590667,167.5331,4.936362,0.5188252,4.63,0,3.116,159.408,4.917075,0.2917716,3.76,0,0.9641333,221.7,8.01,66.97,8.07,5.618,3.5,0.492,16.4,12.17,13.6,4.138,100.2048,9,9.01,9,93.3
"2014-03-01 13:02:00",760165,3.193333,166.3714,10.00655,0.3864655,3.93,0,2.743333,166.3062,9.590506,0.4581363,3.54,0,0.9623333,234.5,8.02,66.76,8.15,5.617,3.754,0.624,18.6,12.25,13.6,4.7,100.2029,9.01,9.01,9,100
"2014-03-01 13:03:00",760166,3.33,169.3364,6.465096,0.2721274,3.79,0,3.401333,174.8682,4.586589,0.405477,3.97,0,0.9627333,226.1,8.12,67.98,8.24,5.801,3.979,0.296,23,12.3,13.6,4.388,100.2046,9,9.01,9,93.3
"2014-03-01 13:04:00",760167,3.54,169.8612,6.029836,0.4199682,4.14,0,3.258,161.4019,5.55843,0.4495508,3.81,0,0.9630666,216.9,8.23,68.92,8.31,5.962,3.812,0.395,19.6,12.35,13.6,4.388,100.2014,9,9.01,9,100
"2014-03-01 13:05:00",760168,2.763333,159.3262,5.842244,0.3739459,3.3,0,2.226,164.4205,9.285672,0.4539133,3.21,0,0.962,226.8,8.14,67.3,8.26,5.792,2.8,0.287,18.6,12.37,13.59,3.263,100.2044,9,9.01,9,100
"2014-03-01 13:06:00",760169,2.966667,164.9358,5.431475,0.2301497,3.38,0,2.708,164.2238,7.736619,0.3832875,3.33,0,0.9638,227.3,8.17,67.58,8.29,5.813,3.288,0.263,18.8,12.35,13.6,3.7,100.2021,9,9.01,9,80
"2014-03-01 13:07:00",760170,3.661333,160.068,3.064219,0.3631504,4.35,0,2.730667,160.1344,6.687197,0.3644625,3.21,0,0.9628667,235.3,8.15,67.22,8.26,5.782,3.9,0.737,34.2,12.31,13.59,5.075,100.2039,9,9,9,53.33
"2014-03-01 13:08:00",760171,3.170667,164.4645,4.729534,0.2849671,3.73,0,2.622,158.8569,8.527387,0.3970256,3.29,0,0.9625999,241.4,8.11,66.5,8.21,5.681,3.371,0.332,27.6,12.34,13.6,4.075,100.2051,9,9.01,9,66.67
"2014-03-01 13:09:00",760172,3.285333,161.8573,7.912157,0.5556241,4.2,0,2.759333,159.7204,6.519675,0.4255579,3.66,0,0.9611999,241,8.07,65.88,8.18,5.605,3.862,0.441,31.6,12.37,13.6,4.7,100.2063,9,9.01,9,73.33
"2014-03-01 13:10:00",760173,2.828666,170.4036,9.609347,0.532602,3.71,0,2.825333,170.8464,10.04496,0.2320306,3.47,0,0.9604666,263.1,8.06,65.81,8.2,5.591,3.708,0.338,26.8,12.4,13.59,4.2,100.2042,9,9,9,86.7
"2014-03-01 13:11:00",760174,2.786667,174.0025,4.160475,0.3104118,3.48,0,2.527333,173.0607,5.225834,0.4042683,3.1,0,0.9559333,284.8,8.11,66.58,8.22,5.685,3.2,0.21,22.2,12.43,13.6,3.638,100.2039,9,9,9,100
"2014-03-01 13:12:00",760175,3.721333,170.4178,7.472131,0.4225142,4.58,0,3.092,176.1457,9.597002,0.472161,4.31,0,0.9613333,244.9,8.18,67.03,8.29,5.813,3.638,0.389,29.2,12.44,13.6,4.325,100.2026,9,9,9,93.3
"2014-03-01 13:13:00",760176,3.157333,168.6081,6.451591,0.5704321,4.12,0,2.768,175.6592,5.95633,0.5408043,3.81,0,0.9589333,257.8,8.21,67.29,8.33,5.874,3.4,0.288,25.8,12.51,13.6,4.075,100.1994,9,9,9,100
"2014-03-01 13:14:00",760177,3.679333,174.1394,5.966572,0.7148843,4.48,0,2.720666,168.2791,7.438937,0.5251726,3.99,0,0.9599333,245.7,8.21,67.56,8.29,5.881,3.383,0.355,24,12.47,13.6,4.012,100.2034,9,9,9,60
"2014-03-01 13:15:00",760178,3.368,178.8658,6.630272,0.4024789,4.06,0,2.779334,176.6072,7.199105,0.4936999,3.76,0,0.9642667,218.1,8.13,66.29,8.2,5.703,3.917,0.313,32.8,12.39,13.6,4.513,100.205,9,9,9,0
"2014-03-01 13:16:00",760179,3.19,170.0691,4.521628,0.2525602,3.55,0,2.009333,178.9272,7.721177,0.3253811,2.68,0,0.9616,223.4,8.1,65.89,8.2,5.659,3.254,0.267,25.4,12.42,13.6,3.638,100.2047,9,9,9,0
"2014-03-01 13:17:00",760180,3.17,157.8424,22.84518,0.4637241,3.91,0,2.976,171.7364,6.957979,0.5416986,3.64,0,0.9624,226.2,8.2,67.69,8.31,5.893,3.588,0.237,31.2,12.49,13.6,3.95,100.203,9,9,9,73.33
"2014-03-01 13:18:00",760181,3.144,135.4694,4.827793,0.191374,3.56,0,2.201333,134.1125,11.40154,0.3826028,3.02,0,0.9605333,242.1,8.26,69.53,8.31,6.08,3.108,0.201,25.8,12.58,13.6,3.388,100.2052,9,9,9,100
"2014-03-01 13:19:00",760182,3.003999,130.8675,3.159057,0.3215545,3.46,0,2.473333,128.2142,6.319487,0.3240508,2.93,0,0.9638,258.8,8.16,68.27,8.17,5.902,2.963,0.336,22.2,12.55,13.6,3.7,100.2063,9,9,9,80
"2014-03-01 13:20:00",760183,2.441333,138.1348,3.701974,0.2849998,2.83,0,2.259333,130.0161,11.22628,0.5014308,3.38,0,0.9649333,239.4,8.13,68.05,8.16,5.86,3.175,0.364,27.2,12.6,13.6,3.95,100.2021,9,9,9,100
"2014-03-01 13:21:00",760184,2.437333,137.4005,4.987849,0.4569386,3.2,0,2.189333,129.787,6.566456,0.3603049,2.7,0,0.9616,240.1,8.14,68.61,8.21,5.92,2.996,0.292,21.6,12.59,13.6,3.513,100.2036,9,9,9,93.3
"2014-03-01 13:22:00",760185,2.236,121.2595,8.449062,0.3758333,3.03,0,2.351333,125.8766,13.20714,0.1808818,2.7,0,0.9629333,240.3,8.2,69.56,8.25,6.052,3.075,0.289,23.6,12.57,13.6,3.513,100.2032,9,9,9,80
"2014-03-01 13:23:00",760186,2.86,126.1681,6.863879,0.4,3.71,0,2.143333,116.6728,7.54932,0.331334,2.83,0,0.9616,274.8,8.18,68.63,8.16,5.965,3.392,0.237,25.4,12.58,13.6,3.7,100.2049,9,9,9,66.67
"2014-03-01 13:24:00",760187,2.458,131.7934,5.37893,0.2314361,2.83,0,2.307333,127.5998,3.361859,0.1958389,2.72,0,0.9538,291.5,8.16,68.32,8.16,5.88,2.971,0.146,19.2,12.6,13.6,3.2,100.2039,9,9,9,86.7
"2014-03-01 13:25:00",760188,2.138,139.8577,7.043241,0.1751266,2.41,0,1.436,143.6566,9.301623,0.3163501,2.09,0,0.9581999,263.2,8.15,68.14,8.17,5.886,3.213,0.294,22.2,12.57,13.6,3.575,100.2051,9,9,9,53.33
"2014-03-01 13:26:00",760189,2.356,161.0042,5.276656,0.7421303,3.56,0,2.086,151.3572,8.518007,0.6136428,3.18,0,0.9584,250.3,8.21,69.17,8.25,6.011,3.079,0.237,22.2,12.52,13.59,3.763,100.2059,9,9,9,6.667
"2014-03-01 13:27:00",760190,3.168,162.5332,6.455219,0.3195664,3.64,0,2.580667,161.5326,7.609956,0.4102108,3.36,0,0.9574,251.9,8.22,68.84,8.28,6.023,4.025,0.137,27.4,12.61,13.6,4.263,100.2059,9,9,9,60
"2014-03-01 13:28:00",760191,3.469334,164.3441,4.872707,0.2634506,3.95,0,2.348667,159.6193,7.978149,0.4134226,3,0,0.9611333,240.1,8.17,67.89,8.21,5.881,3.483,0.407,27.8,12.62,13.59,4.012,100.204,9,9,9,80
"2014-03-01 13:29:00",760192,2.63,157.6462,8.631161,0.2688742,3.13,0,2.080667,155.7879,7.920235,0.2655928,2.44,0,0.9545333,267.4,8.11,65.56,8.18,5.644,2.642,0.336,17.8,12.59,13.6,3.138,100.2046,9,9,9,73.33
"2014-03-01 13:30:00",760193,2.772,165.7938,5.863252,0.2885412,3.42,0,2.186667,161.4562,9.262257,0.3539052,2.75,0,0.9566666,276,8.13,65.8,8.2,5.647,3.1,0.264,23.6,12.59,13.6,3.638,100.2061,9,9,9,80
"2014-03-01 13:31:00",760194,3.134666,163.0587,6.420714,0.3678562,3.87,0,3.011333,166.3986,3.719559,0.2574455,3.34,0,0.9592,253.5,8.17,66.97,8.25,5.79,3.5,0.25,23.4,12.62,13.6,3.825,100.2051,9,9,9,93.3
"2014-03-01 13:32:00",760195,2.479333,145.3504,8.354758,0.3777383,3.19,0,2.447333,150.5586,11.33937,0.6013481,3.57,0,0.9597999,245.2,8.21,68.02,8.29,5.924,3.158,0.315,17.6,12.6,13.6,3.638,100.2051,9,9,9,66.67
"2014-03-01 13:33:00",760196,2.87,142.2703,6.274206,0.303337,3.22,0,2.381333,139.7222,6.409106,0.1739681,2.7,0,0.9590666,275.3,8.2,67.22,8.29,5.875,2.988,0.192,14.8,12.62,13.6,3.325,100.2047,9,9,9,93.3
"2014-03-01 13:34:00",760197,2.742,142.1973,5.523546,0.2824464,3.35,0,2.116667,138.9225,6.162411,0.3471535,2.69,0,0.961,266.1,8.19,66.28,8.26,5.778,2.8,0.257,16.4,12.66,13.6,3.263,100.205,9,9,9,93.3
"2014-03-01 13:35:00",760198,2.648667,142.5938,7.86948,0.4868794,3.46,0,2.195333,127.2586,5.45525,0.3759231,2.77,0,0.9621333,286.3,8.16,64.94,8.22,5.628,2.463,0.343,8.6,12.72,13.6,3.075,100.2006,9,9,9,100
"2014-03-01 13:36:00",760199,2.342,144.3299,4.539351,0.2548777,2.85,0,1.576667,134.2908,11.79479,0.1643438,1.88,0,0.963,297.2,8.13,63.12,8.2,5.47,2.3,0.294,7.8,12.72,13.6,2.888,100.2029,9,9,9,100
"2014-03-01 13:37:00",760200,1.855333,175.9131,10.16451,0.4019431,2.76,0,1.828667,175.8645,11.15626,0.3835773,2.69,0,0.9631333,232.8,8.17,64,8.26,5.56,3.283,0.404,9,12.7,13.6,3.95,100.2002,9,9,9,100
"2014-03-01 13:38:00",760201,2.609333,162.3421,23.02206,0.7991533,3.83,0,2.849333,171.3306,11.4236,0.5366497,3.43,0,0.963,229.3,8.24,65.55,8.35,5.765,4.608,0.519,19.4,12.68,13.6,6.013,100.1994,9,9,9,100
"2014-03-01 13:39:00",760202,2.654667,130.0991,10.93134,0.3175713,3.05,0,2.646667,127.7066,12.3826,0.4303125,3.26,0,0.9626666,240.8,8.28,67.07,8.31,5.93,3.804,0.366,14.8,12.71,13.6,4.638,100.2009,9,9,9,100
"2014-03-01 13:40:00",760203,3.134666,130.9293,5.319602,0.2447548,3.48,0,2.424,140.0679,4.418435,0.4613719,3.13,0,0.9640666,232.2,8.2,65.64,8.23,5.726,3.458,0.246,15.6,12.65,13.6,3.825,100.203,9,9,9,53.33
"2014-03-01 13:41:00",760204,2.681333,134.6924,7.606477,0.3798748,3.34,0,2.176,131.4043,5.473421,0.182238,2.43,0,0.9628667,236.8,8.2,65.95,8.26,5.735,3.033,0.351,9.8,12.71,13.59,3.513,100.2023,9,9,9,100
"2014-03-01 13:42:00",760205,3.137333,139.107,13.41507,0.3833096,3.54,0,2.468,139.8397,11.13791,0.3840868,3.17,0,0.9645333,224.9,8.2,66.76,8.23,5.8,3.379,0.551,0,12.68,13.6,4.075,100.203,9,9,9,93.3
"2014-03-01 13:43:00",760206,3.197334,152.0017,3.863353,0.2612653,3.71,0,2.262,149.2768,6.647957,0.3535383,2.92,0,0.9638,224.1,8.17,66.85,8.18,5.768,3.708,0.23,0,12.68,13.6,4.138,100.2018,9,9,9,100
"2014-03-01 13:44:00",760207,2.830667,145.0583,5.305015,0.3675589,3.45,0,2.446,147.2664,4.624729,0.521393,3.28,0,0.9649333,222.8,8.13,65.86,8.17,5.65,3.529,0.241,0,12.7,13.6,4.138,100.2005,9,9,9,100
"2014-03-01 13:45:00",760208,3.164667,136.5317,4.454494,0.4480308,3.8,0,2.12,141.4064,8.113421,0.3482528,2.9,0,0.9649333,226,8.13,66.9,8.18,5.744,3.242,0.341,0,12.67,13.6,3.763,100.2029,9,9,9,93.3
"2014-03-01 13:46:00",760209,2.846667,136.1924,5.411712,0.341578,3.31,0,1.87,134.2382,8.186517,0.2368966,2.32,0,0.963,227.1,8.08,66.38,8.13,5.687,2.883,0.238,0,12.62,13.6,3.2,100.2003,9,9,9,80
"2014-03-01 13:47:00",760210,2.424666,133.6682,8.256479,0.3638841,3.25,0,2.102666,144.0019,7.157946,0.2880386,2.57,0,0.9640666,231.7,8.07,66.18,8.14,5.661,2.838,0.342,0,12.61,13.6,3.638,100.1983,9,9,9,93.3
"2014-03-01 13:48:00",760211,2.664667,146.8748,6.985511,0.2004617,3.11,0,2.106,146.9947,7.426576,0.264318,2.69,0,0.9637333,220.8,8.09,66.82,8.11,5.704,3.129,0.376,0,12.59,13.6,3.575,100.2003,9,9,9,93.3
"2014-03-01 13:49:00",760212,2.49,149.6768,9.022808,0.2220811,3.02,0,1.910667,148.5923,6.832598,0.2600889,2.52,0,0.9633999,216.2,8.07,65.97,8.11,5.646,3.508,0.299,0,12.59,13.6,3.95,100.1994,9,9,9,100
"2014-03-01 13:50:00",760213,2.418,148.07,5.357137,0.4395786,3.36,0,2.377334,150.2869,9.948197,0.4798537,3.41,0,0.9629333,226.9,8.1,67.35,8.17,5.763,3.221,0.323,0,12.56,13.6,3.638,100.1994,9,9,9,53.33
"2014-03-01 13:51:00",760214,2.925333,148.1326,3.593135,0.2460587,3.43,0,2.832667,148.268,4.105373,0.3118433,3.3,0,0.9638,224.6,8.1,68.39,8.14,5.841,3.225,0.468,0,12.53,13.6,4.012,100.1976,9,9,9,80
"2014-03-01 13:52:00",760215,2.903333,141.3329,3.699269,0.278488,3.28,0,2.694667,143.5999,3.220474,0.341035,3.38,0,0.9632,226.7,8.06,68.12,8.09,5.794,3.321,0.245,0,12.55,13.6,3.638,100.1989,9,9,9,86.7
"2014-03-01 13:53:00",760216,3.654,142.6013,3.199214,0.2315686,4,0,2.605334,147.7283,4.521085,0.3800855,3.46,0,0.9623333,229.9,8.04,67.47,8.08,5.706,3.283,0.156,0,12.49,13.6,3.513,100.1966,9,9,9,33.33
"2014-03-01 13:54:00",760217,2.979333,153.0014,5.772387,0.2885705,3.39,0,2.304667,152.8601,7.53282,0.3441873,2.92,0,0.9623333,224.4,8.03,66.65,8.07,5.655,3.371,0.239,0,12.5,13.6,3.7,100.1952,9,9,9,53.33
"2014-03-01 13:55:00",760218,2.763333,148.0148,9.23113,0.4534999,3.91,0,2.661334,148.4745,5.744244,0.3433146,3.31,0,0.963,224,8,66.53,8.06,5.601,3.175,0.284,0,12.52,13.6,3.575,100.195,9,9,9,80
"2014-03-01 13:56:00",760219,2.988,146.9296,5.330824,0.2867333,3.66,0,2.100667,146.0698,4.967314,0.3517663,2.79,0,0.9625333,225.9,8,66.67,8.03,5.604,3.208,0.158,0,12.47,13.6,3.45,100.1942,9,9,9,80
"2014-03-01 13:57:00",760220,3.321333,149.3332,2.699501,0.1732384,3.67,0,2.288,147.8618,6.464531,0.4339462,3.19,0,0.9631333,221.6,7.986,66.31,8.04,5.558,3.05,0.209,0,12.51,13.6,3.513,100.1909,9,9,9,100
"2014-03-01 13:58:00",760221,2.915333,154.2,2.969865,0.2555221,3.31,0,1.838667,155.1439,7.0397,0.2352266,2.22,0,0.9611333,228.2,7.981,66.55,8.05,5.56,3.1,0.166,0,12.54,13.6,3.325,100.1898,9,9,9,100
"2014-03-01 13:59:00",760222,2.808667,157.268,3.355171,0.1621878,3.07,0,1.508,153.3285,5.800072,0.1846871,1.84,0,0.9595999,238.9,7.979,67.49,8.04,5.646,2.758,0.186,0,12.5,13.6,3.138,100.1901,9,9,9,93.3
"2014-03-01 14:00:00",760223,2.844,155.2675,3.585701,0.2615798,3.22,0,1.795334,151.6009,5.212066,0.2040872,2.21,0,0.9601333,237.1,7.955,68.25,7.999,5.678,2.813,0.281,0,12.43,13.6,3.2,100.189,9,9,9,53.33
"2014-03-01 14:01:00",760224,2.674667,157.4762,5.947614,0.2288192,3.05,0,1.946667,153.8017,6.325014,0.2906927,2.56,0,0.9622666,236.8,7.908,67.29,7.963,5.582,2.754,0.345,0,12.51,13.59,3.263,100.1852,9,9,9,100
"2014-03-01 14:02:00",760225,2.714,149.997,6.364932,0.2029712,3.01,0,1.876667,150.7994,4.953114,0.3310925,2.39,0,0.9625333,250.1,7.887,67.1,7.97,5.562,2.717,0.213,0,12.48,13.6,3.075,100.1861,9,9,9,100
"2014-03-01 14:03:00",760226,2.843333,145.794,5.875616,0.2412928,3.26,0,2.01,143.7325,4.890337,0.125751,2.3,0,0.9634666,231.7,7.878,66.08,7.976,5.479,2.771,0.216,0,12.4,13.6,3.075,100.1848,9,9,9,66.67
"2014-03-01 14:04:00",760227,3.298666,147.2003,3.123602,0.3616235,3.91,0,1.816,143.2601,7.234165,0.2418484,2.49,0,0.9625999,244.3,7.903,66.33,7.976,5.483,2.588,0.302,0,12.42,13.59,3.388,100.1842,9,9,9,100
"2014-03-01 14:05:00",760228,3.305333,150.5341,4.950034,0.1453211,3.65,0,2.457333,144.469,4.061607,0.2331656,2.86,0,0.9546,263.6,7.891,65.21,7.983,5.367,3.175,0.326,0,12.41,13.59,3.638,100.1855,9,9,9,80
"2014-03-01 14:06:00",760229,3.170666,150.7339,4.580543,0.2720898,3.52,0,2.498,146.9994,3.86376,0.2380252,2.89,0,0.9579333,262.7,7.904,65.2,7.987,5.36,3.238,0.333,0,12.38,13.6,3.638,100.1851,9,9,9,100
"2014-03-01 14:07:00",760230,2.98,156.0703,5.295839,0.3706751,3.51,0,2.262667,148.3924,6.747859,0.3931661,3.06,0,0.9632,255.4,7.899,65.64,7.983,5.405,2.504,0.148,0,12.36,13.6,2.763,100.1848,9,9,9,100
"2014-03-01 14:08:00",760231,2.877333,157.3337,3.892512,0.237528,3.22,0,1.797333,156.9993,5.350957,0.246481,2.43,0,0.9636666,225.9,7.889,66.08,7.974,5.45,2.579,0.245,0,12.3,13.6,3.138,100.1862,9,9,9,33.33
"2014-03-01 14:09:00",760232,2.732,161.2677,3.640877,0.2809792,3.31,0,1.808667,158.5965,6.629511,0.3843932,2.35,0,0.9642,222.5,7.895,66.94,7.968,5.543,2.879,0.192,0,12.26,13.59,3.2,100.1862,9,9,9,80
"2014-03-01 14:10:00",760233,2.695334,158.41,5.579588,0.2766675,3.17,0,1.864666,158.6531,5.36542,0.218506,2.31,0,0.965,217.9,7.875,67.71,7.957,5.604,3.242,0.227,0,12.25,13.6,3.638,100.1834,9,9,9,86.7
"2014-03-01 14:11:00",760234,2.868667,151.1296,5.54576,0.3032241,3.61,0,1.753333,152.3966,4.300433,0.197945,2.16,0,0.9647333,218.3,7.862,68.02,7.914,5.602,2.679,0.248,0,12.18,13.59,3.263,100.1856,9,9,9,53.33
"2014-03-01 14:12:00",760235,3.013333,152.3343,4.752761,0.4240388,3.57,0,1.495333,148.7184,6.729432,0.3148093,2.03,0,0.9658,209.7,7.857,66.85,7.932,5.533,2.954,0.308,0,12.15,13.59,3.513,100.1854,9,9,9,60
"2014-03-01 14:13:00",760236,3.262,152.861,4.796074,0.3294683,3.76,0,2.110667,153.0655,4.984731,0.2272874,2.6,0,0.9650667,221.2,7.869,66.19,7.955,5.473,2.342,0.128,0,12.18,13.6,2.7,100.1828,9,9,9,100
"2014-03-01 14:14:00",760237,3.778667,156.1333,5.096599,0.2047719,4.15,0,2.356667,155.137,7.425414,0.4798425,3.34,0,0.9652666,214.5,7.859,66.81,7.959,5.518,2.554,0.402,0,12.14,13.59,3.263,100.1821,9,9,9,80
"2014-03-01 14:15:00",760238,3.319334,150.2641,5.835811,0.2834188,3.87,0,2.275333,155.2679,3.65905,0.2993519,2.76,0,0.9659333,219.1,7.853,66.2,7.946,5.463,2.942,0.201,0,12.14,13.6,3.263,100.1814,9,9,9,100
"2014-03-01 14:16:00",760239,3.582667,150.8026,5.552046,0.2385642,3.89,0,1.949333,159.7979,4.458837,0.288293,2.33,0,0.9659333,214.9,7.856,65.98,7.952,5.436,2.996,0.171,0,12.08,13.6,3.325,100.1827,9,9,9,86.7
"2014-03-01 14:17:00",760240,3.049333,153.6671,2.356699,0.1804611,3.32,0,1.912667,157.3346,4.172497,0.25423,2.41,0,0.9656,218.8,7.881,66.47,7.982,5.512,3.15,0.388,0,12.04,13.6,3.7,100.1845,9,9,9,80
"2014-03-01 14:18:00",760241,2.651333,159.5291,5.014936,0.2709948,3.07,0,2.243333,161.9977,5.187134,0.2385978,2.58,0,0.9657333,212.1,7.898,68.16,7.98,5.678,3.542,0.305,0,12.09,13.6,3.888,100.1843,9,9,9,100
"2014-03-01 14:19:00",760242,2.444,165.0623,5.588146,0.2211726,2.79,0,2.274667,167,8.014504,0.2610968,2.63,0,0.9652,215.4,7.897,69.24,7.969,5.777,3.675,0.419,0,12.05,13.6,4.325,100.1868,9,9,9,80
"2014-03-01 14:20:00",760243,2.098,159.0668,4.342286,0.2036074,2.5,0,2.816667,163.8005,2.761338,0.3893357,3.34,0,0.9647999,228.1,7.895,70.24,7.969,5.885,3.554,0.3,0,12.06,13.59,4.012,100.1843,9,9,9,93.3
"2014-03-01 14:21:00",760244,2.235333,156.5372,7.068517,0.2525831,2.71,0,2.063333,163.0008,3.897754,0.3600679,2.62,0,0.9658,218.5,7.889,71.62,7.96,6.006,3.496,0.185,0,12.03,13.6,3.825,100.1831,9,9,9,93.3
"2014-03-01 14:22:00",760245,2.169333,162.3993,5.593732,0.2999437,2.69,0,1.807333,158.8632,6.933708,0.3225413,2.48,0,0.9632666,246.8,7.864,71.87,7.896,5.994,3.196,0.249,0,11.99,13.59,3.763,100.1847,9,9,9,100
"2014-03-01 14:23:00",760246,2.766,162.8678,3.158623,0.3575062,3.44,0,2.104,163.9948,3.962844,0.4115629,2.91,0,0.9644667,228.5,7.844,70.95,7.885,5.883,3.821,0.239,0,11.96,13.6,4.138,100.1828,9,9,9,100
"2014-03-01 14:24:00",760247,2.433333,153.2617,5.62416,0.2091145,3.01,0,2.261333,160.8172,8.367356,0.486441,3.08,0,0.9650667,217.9,7.841,71.08,7.891,5.878,4.304,0.305,0,11.93,13.6,4.7,100.1843,9,9,9,66.67
"2014-03-01 14:25:00",760248,2.925333,145.134,6.923271,0.3542102,3.55,0,2.084666,143.8812,6.520055,0.3404677,2.66,0,0.965,222.7,7.806,70.44,7.834,5.785,3.229,0.324,0,11.84,13.59,3.7,100.1825,9,9,9,46.67
"2014-03-01 14:26:00",760249,3.482,149.7329,4.70991,0.4083822,4.06,0,2.294,149.2656,5.660591,0.328,2.98,0,0.965,222.9,7.791,68.55,7.85,5.612,3.158,0.372,0,11.81,13.6,3.825,100.1837,9,9,9,46.67
"2014-03-01 14:27:00",760250,3.142667,152.0662,3.5854,0.2836774,3.64,0,2.240667,148.8686,4.744022,0.3270161,2.81,0,0.9647333,249.1,7.781,67.47,7.85,5.502,3.004,0.314,0,11.9,13.6,3.513,100.1837,9,9,9,100
"2014-03-01 14:28:00",760251,3.137334,152.5343,3.930133,0.3252378,3.68,0,2.163333,150.1312,4.629403,0.2604526,2.71,0,0.9634666,248.4,7.783,67.81,7.843,5.514,3.538,0.196,0,11.88,13.6,4.012,100.1811,9,9,9,100
"2014-03-01 14:29:00",760252,3.201333,152.6013,4.159744,0.2291103,3.62,0,2.766666,150.4005,4.254227,0.3560836,3.23,0,0.9506,285,7.763,68.19,7.796,5.53,3.2,0.168,0,11.81,13.6,3.45,100.1816,9,9,9,53.33
"2014-03-01 14:30:00",760253,2.958667,154.5974,3.699773,0.1087423,3.11,0,2.059333,152.7416,8.377646,0.3465346,2.82,0,0.9438,282.9,7.732,67.83,7.764,5.468,3.179,0.29,0,11.72,13.6,3.513,100.1816,9,9,9,6.667
"2014-03-01 14:31:00",760254,2.768,154.7966,5.151758,0.232786,3.18,0,2.092,154.2696,5.494184,0.3361786,2.64,0,0.9395333,291.6,7.722,67.7,7.764,5.467,3.179,0.25,0,11.68,13.6,3.7,100.1847,9,9,9,0
"2014-03-01 14:32:00",760255,2.432667,148.8016,5.060211,0.2602682,2.82,0,2.168,148.7904,6.770795,0.2159384,2.81,0,0.9268,312.9,7.707,68.12,7.733,5.486,3.025,0.207,0,11.72,13.6,3.325,100.1818,9,9,9,53.33
"2014-03-01 14:33:00",760256,3.044,148.3306,4.852277,0.3353564,3.6,0,2.215333,147.2046,8.299723,0.3330839,2.99,0,0.9474667,293.4,7.687,67.85,7.726,5.437,3.25,0.19,0,11.76,13.59,3.638,100.1809,9,9,9,100
"2014-03-01 14:34:00",760257,2.863333,148.9327,3.802717,0.3217383,3.22,0,2.178,151.47,5.361692,0.3097784,2.72,0,0.9522666,297.9,7.697,67.11,7.749,5.399,3.283,0.265,0,11.73,13.6,3.7,100.18,9,9,9,100
"2014-03-01 14:35:00",760258,2.638667,152.0664,3.414457,0.2997525,3.04,0,2.134667,151.5332,2.629334,0.3019021,2.6,0,0.9614667,265.4,7.693,67.88,7.726,5.423,3.079,0.218,0,11.71,13.6,3.388,100.1792,9,9,9,100
"2014-03-01 14:36:00",760259,2.712,155.3329,5.926518,0.2438633,3.29,0,2.006,151.3964,5.198166,0.3006615,2.42,0,0.9601333,285,7.669,68.07,7.709,5.427,2.95,0.205,0,11.67,13.59,3.325,100.18,9,9,9,93.3
"2014-03-01 14:37:00",760260,2.978,152.1319,5.605593,0.2420523,3.33,0,2.065333,148.2151,6.549295,0.3424396,2.88,0,0.9592667,285.3,7.673,68.23,7.715,5.447,3.254,0.201,0,11.66,13.6,3.513,100.1806,9,9,9,100
"2014-03-01 14:38:00",760261,3.078,157.4647,6.776809,0.3673364,3.92,0,2.127333,155.4044,5.374168,0.3461303,2.8,0,0.9474,340.9,7.652,68.31,7.697,5.433,2.825,0.335,0,11.61,13.6,3.388,100.1779,9,9,9,60
"2014-03-01 14:39:00",760262,3.05,155.5991,3.808159,0.3182871,3.64,0,2.196666,153.9332,3.434163,0.2659239,2.65,0,0.9365333,325,7.667,67.71,7.72,5.407,3.279,0.294,0,11.57,13.6,3.763,100.1788,9,9,9,73.33
"2014-03-01 14:40:00",760263,2.95,160.6587,5.958632,0.4922194,3.99,0,2.208,155.193,7.036156,0.4774543,2.87,0,0.9360666,312.9,7.653,68.55,7.704,5.447,3.788,0.178,0,11.56,13.6,4.012,100.1801,9,9,9,100
"2014-03-01 14:41:00",760264,3.352666,151.9229,6.396442,0.3211119,3.98,0,2.988667,155.1958,6.471052,0.3350993,3.61,0,0.9525999,315.6,7.608,69.16,7.673,5.459,3.7,0.21,0,11.51,13.59,4.012,100.1783,9,9,9,66.67
"2014-03-01 14:42:00",760265,3.296666,160.4668,3.2216,0.3774947,4.03,0,2.348667,161.063,7.876328,0.4955519,3.33,0,0.957,294.8,7.601,69.2,7.666,5.459,3.983,0.291,0,11.47,13.6,4.388,100.1792,9,9,9,0
"2014-03-01 14:43:00",760266,3.269333,161.199,3.883803,0.2955552,3.75,0,2.800667,157.6671,3.857733,0.3136339,3.3,0,0.9583333,307.1,7.596,69.39,7.653,5.465,3.825,0.315,0,11.45,13.6,4.325,100.1768,9,9,9,53.33
"2014-03-01 14:44:00",760267,3.397333,163.7997,3.309793,0.2699992,3.91,0,2.337333,158.7405,4.691651,0.2760548,2.96,0,0.9565333,332.3,7.576,69.85,7.625,5.481,3.679,0.254,0,11.43,13.6,4.2,100.178,9,9,9,46.67
"2014-03-01 14:45:00",760268,2.986667,160.867,2.728817,0.2600684,3.42,0,2.239333,158.0662,4.137801,0.2745048,2.67,0,0.9564,320.9,7.571,69.68,7.629,5.482,3.942,0.238,0,11.45,13.6,4.325,100.1764,9,9,9,93.3
"2014-03-01 14:46:00",760269,2.864666,159.5328,5.339425,0.2800682,3.59,0,2.292667,157.5962,5.578016,0.3102358,2.81,0,0.9560667,323.9,7.561,70.53,7.611,5.547,3.308,0.229,0,11.33,13.59,3.763,100.1759,9,9,9,6.667
"2014-03-01 14:47:00",760270,2.982,157.5339,1.92725,0.1904801,3.29,0,2.483334,156.3987,4.421436,0.2672992,2.81,0,0.958,288.7,7.521,71.19,7.577,5.598,3.642,0.317,0,11.39,13.6,4.075,100.1768,9,9,9,73.33
"2014-03-01 14:48:00",760271,2.836667,154.7333,3.395127,0.294475,3.32,0,2.08,154.0681,4.638397,0.2688246,2.76,0,0.9572,299.6,7.499,71.92,7.56,5.635,3.392,0.165,0,11.33,13.6,3.7,100.1787,9,9,9,60
"2014-03-01 14:49:00",760272,2.843333,152.6009,5.351417,0.2629998,3.3,0,2.054667,153.9948,7.336828,0.2885565,2.72,0,0.9614,284.9,7.475,72.36,7.516,5.618,3.575,0.254,0,11.29,13.59,4.012,100.1774,9,9,9,60
"2014-03-01 14:50:00",760273,2.92,149.3978,5.472448,0.2612024,3.46,0,2.106,149.1304,6.680009,0.3884465,2.93,0,0.9609333,293,7.47,72.3,7.512,5.61,3.467,0.344,0,11.28,13.6,4.2,100.1779,9,9,9,26.67
"2014-03-01 14:51:00",760274,2.897333,150.1346,8.050689,0.3365405,3.61,0,2.126,151.8889,9.685357,0.3149772,2.78,0,0.9571333,323.7,7.469,72.34,7.503,5.611,3.317,0.318,0,11.26,13.6,3.825,100.1788,9,9,9,6.667
"2014-03-01 14:52:00",760275,2.791333,149.6095,9.737573,0.4026887,3.56,0,2.532666,146.5929,9.201791,0.3279323,3.31,0,0.8894666,367.3,7.469,72.05,7.511,5.593,4.2,0.404,0,11.22,13.6,5.075,100.1762,9,9,9,20
"2014-03-01 14:53:00",760276,3.299333,141.7995,3.762553,0.2884087,3.84,0,2.465333,135.0684,5.945824,0.3755505,3.11,0,0.9551333,355.8,7.455,71.49,7.526,5.529,3.688,0.208,0,11.16,13.6,4.075,100.1733,9,9,9,0
"2014-03-01 14:54:00",760277,3.144,146.6724,6.045717,0.3168344,3.51,0,2.052667,142.0756,6.152394,0.413529,2.75,0,0.9494666,363.5,7.485,70.43,7.589,5.464,3.471,0.205,0,11.14,13.6,3.888,100.1723,9,9,9,0
"2014-03-01 14:55:00",760278,2.948667,146.4702,5.594279,0.2899855,3.54,0,2.195333,142.6643,3.925009,0.2953386,2.77,0,0.9454666,363.6,7.513,70.64,7.587,5.49,2.683,0.23,0,11.16,13.6,3.138,100.1709,9,9,9,6.667
"2014-03-01 14:56:00",760279,2.895333,147.134,3.878719,0.2829338,3.33,0,2.325333,144.5324,6.605437,0.2370898,2.73,0,0.8842,381.1,7.511,70.71,7.586,5.516,3,0.358,0,11.11,13.6,3.7,100.1699,9,9,9,0
"2014-03-01 14:57:00",760280,2.806,144.8638,4.301438,0.1811371,3.15,0,2.03,145.5325,5.768628,0.2515287,2.45,0,0.9464666,377.5,7.522,70.59,7.591,5.498,3.113,0.26,0,11.09,13.6,3.638,100.1699,9,9,9,20
"2014-03-01 14:58:00",760281,2.374,146.4611,5.094282,0.2252051,2.64,0,2.08,141.6654,4.33005,0.2610747,2.62,0,0.8780667,367.2,7.545,70.49,7.616,5.525,3.013,0.214,0,11.11,13.59,3.45,100.1664,9,9,9,93.3
"2014-03-01 14:59:00",760282,2.272667,148.5328,5.326446,0.4272933,2.82,0,2.168667,145.7991,6.235887,0.300929,2.73,0,0.8088666,334.5,7.541,71.21,7.608,5.601,3.033,0.28,0,11.06,13.6,3.638,100.1661,9,9.01,9,66.67
"2014-03-01 15:00:00",760283,2.393333,144.9338,2.743572,0.3541124,3.03,0,2.088667,148.2005,4.719545,0.2327192,2.47,0,0.7936,290.5,7.545,71.59,7.614,5.64,3.275,0.242,0,11.08,13.6,3.7,100.1654,9,9.01,9,100
"2014-03-01 15:01:00",760284,2.753334,147.8602,6.126565,0.531409,3.65,0,1.677333,145.5216,9.132704,0.3817759,2.5,0,0.8864,383,7.543,72.14,7.594,5.684,3.525,0.275,0,11.07,13.6,4.012,100.1643,9,9.01,9,93.3
"2014-03-01 15:02:00",760285,3.262,148.4661,6.040167,0.280219,3.77,0,1.724667,143.3276,5.551921,0.3751065,2.64,0,0.9484,396.3,7.543,71.44,7.598,5.595,3.563,0.29,0,11.09,13.6,4.388,100.1642,9,9.01,9,100
"2014-03-01 15:03:00",760286,3.216666,146.1339,4.142094,0.3253443,3.79,0,2.508667,148.5315,5.849902,0.2246142,2.93,0,0.9506666,385.9,7.568,69.93,7.66,5.493,3.354,0.363,0,11.07,13.59,4.325,100.1635,9,9,9,100
"2014-03-01 15:04:00",760287,3.318667,148.4454,6.289245,0.3585129,3.9,0,2.556667,146.4056,5.812348,0.3220283,3.18,0,0.9585333,358.6,7.601,69.94,7.692,5.511,2.967,0.392,0,11.06,13.6,3.7,100.1647,9,9.01,9,100
"2014-03-01 15:05:00",760288,3.159333,152.1337,3.518059,0.202796,3.59,0,2.048,155.1388,7.336746,0.2544065,2.44,0,0.9575999,378.3,7.63,69.82,7.712,5.53,3.167,0.422,0,11.04,13.6,3.888,100.1623,9,9.01,9,100
"2014-03-01 15:06:00",760289,2.812667,154.6051,4.93405,0.3312897,3.31,0,2.347333,146.9587,7.365643,0.2765373,2.87,0,0.9575333,378.1,7.64,70.47,7.724,5.61,3.617,0.142,0,11.01,13.6,3.825,100.1634,9.01,9.01,9,93.3
"2014-03-01 15:07:00",760290,2.877333,148.6681,5.23515,0.2606777,3.29,0,2.419333,147.8606,4.685402,0.243104,3.01,0,0.9627333,367.9,7.636,70.84,7.696,5.633,3.246,0.294,0,11.03,13.6,3.638,100.1626,9,9.01,9,100
"2014-03-01 15:08:00",760291,2.308,148.9308,5.636988,0.2860583,2.68,0,2.082,150.1235,6.765331,0.3391991,2.71,0,0.9782667,282.9,7.638,70.65,7.705,5.631,3.425,0.247,0,11.02,13.6,3.825,100.1631,9,9.01,9,100
"2014-03-01 15:09:00",760292,2.794667,152.4659,3.007713,0.1799951,3.05,0,2.192,150.7313,6.014832,0.4047254,2.82,0,0.9677333,318.5,7.625,70.71,7.698,5.635,3.1,0.21,0,11.02,13.59,3.388,100.1643,9,9,9,100
"2014-03-01 15:10:00",760293,2.433333,152.6683,5.972207,0.2160761,2.79,0,1.712,149.8049,6.00945,0.209259,2.01,0,0.9521333,391.9,7.62,70.83,7.698,5.636,2.654,0.206,0,11.02,13.6,2.95,100.1649,9,9.01,9,100
"2014-03-01 15:11:00",760294,2.526,149.6,4.586032,0.3396822,3.08,0,1.776667,147.0653,5.898397,0.2052532,2.11,0,0.9550666,367.3,7.619,71.02,7.682,5.642,2.908,0.237,0,11.02,13.6,3.388,100.1622,9,9.01,9,100
"2014-03-01 15:12:00",760295,2.613333,151.1356,5.802706,0.2400741,3.03,0,2.038,148.3877,6.135143,0.2739635,2.46,0,0.9665333,327.7,7.616,70.47,7.701,5.61,2.683,0.255,0,11,13.6,3.075,100.1656,9,9.01,9,100
"2014-03-01 15:13:00",760296,2.297333,152.4007,4.408706,0.2274047,2.71,0,1.76,155.0677,5.347312,0.2239047,2.12,0,0.9532,386.3,7.631,70.78,7.706,5.638,2.758,0.33,0,11,13.6,3.388,100.1665,9,9.01,9,100
"2014-03-01 15:14:00",760297,2.268667,154.5985,3.30202,0.1261146,2.48,0,1.545333,157.6053,8.189696,0.2692178,2.07,0,0.9506666,390.7,7.633,71.25,7.69,5.677,2.483,0.215,0,11,13.6,2.888,100.1682,9.01,9.01,9,100
"2014-03-01 15:15:00",760298,2.250667,155.9356,5.457687,0.3405577,2.67,0,1.526,157.413,6.252676,0.2016201,1.95,0,0.9474,421.4,7.613,71.22,7.674,5.663,2.496,0.124,0,10.97,13.6,2.763,100.1668,9,9.01,9,100
"2014-03-01 15:16:00",760299,2.310666,158.7981,5.126249,0.2065096,2.77,0,1.843334,154.8672,5.288491,0.2213494,2.26,0,0.9524,403.5,7.618,71.03,7.693,5.654,2.546,0.246,0,10.96,13.6,2.95,100.1698,9,9.01,9,100
"2014-03-01 15:17:00",760300,2.512666,150.5952,5.949837,0.3048162,2.94,0,1.86,154.5975,5.826612,0.2099206,2.32,0,0.9534,367.3,7.609,71.39,7.668,5.684,2.525,0.377,0,10.92,13.6,3.263,100.169,9.01,9.01,9,100
"2014-03-01 15:18:00",760301,2.376667,164.9387,6.293624,0.3446673,2.97,0,1.664,160.3969,4.142568,0.2710424,2.13,0,0.9512666,378.4,7.599,71.39,7.656,5.663,2.883,0.142,0,10.92,13.6,3.138,100.1719,9.01,9.01,9.01,80
"2014-03-01 15:19:00",760302,2.339333,154.3067,7.432979,0.240124,2.79,0,1.819333,155.9215,9.37939,0.1835381,2.14,0,0.9676,324.9,7.603,71.15,7.67,5.659,2.946,0.248,0,10.88,13.59,3.2,100.1739,9.01,9.01,9.01,86.7
"2014-03-01 15:20:00",760303,2.534,152.4016,5.081324,0.1966656,2.76,0,2.038666,150.7366,6.642855,0.219237,2.39,0,0.9541333,373.8,7.6,71.68,7.658,5.705,3.042,0.135,0,10.94,13.6,3.325,100.1743,9.01,9.01,9.01,100
"2014-03-01 15:21:00",760304,2.582,154.3365,5.90518,0.3466257,3.23,0,1.85,155.1989,5.331287,0.1705286,2.14,0,0.9628667,352.1,7.593,71.3,7.649,5.648,2.879,0.285,0,10.9,13.6,3.45,100.1764,9.01,9.01,9.01,100
"2014-03-01 15:22:00",760305,2.370667,161.1336,3.556029,0.1518098,2.71,0,2.02,161.3335,5.05416,0.2857271,2.54,0,0.9564666,383.7,7.614,71.22,7.678,5.659,3.35,0.234,0,10.91,13.6,3.575,100.1767,9.01,9.01,9.01,100
"2014-03-01 15:23:00",760306,2.238667,154.3977,4.206652,0.1745038,2.58,0,2.065333,161.4776,6.636083,0.1983891,2.36,0,0.9568666,385.9,7.609,72.09,7.673,5.753,3.146,0.261,0,10.89,13.6,3.888,100.1791,9.01,9.01,9.01,86.7
"2014-03-01 15:24:00",760307,2.822,154.4684,4.688171,0.358054,3.48,0,1.66,155.9318,7.137627,0.3300909,2.22,0,0.9517333,405.9,7.587,72.86,7.632,5.798,3.304,0.255,0,10.87,13.6,3.763,100.1769,9.01,9.01,9.01,100
"2014-03-01 15:25:00",760308,2.822,152.5388,5.348454,0.2275434,3.33,0,1.994,150.8608,5.4104,0.2649478,2.39,0,0.9514666,377.9,7.56,72.32,7.604,5.695,3.208,0.316,0,10.86,13.6,3.825,100.1751,9.01,9.01,9.01,100
"2014-03-01 15:26:00",760309,2.83,150.7324,5.457128,0.2585343,3.23,0,2.253333,150.3996,6.1715,0.2241031,2.61,0,0.9517334,377.6,7.59,71.54,7.625,5.646,3.608,0.25,0,10.86,13.6,4.075,100.1762,9.01,9.01,9.01,100
"2014-03-01 15:27:00",760310,2.461333,151.0702,5.383029,0.3308347,3.03,0,2.27,147.3335,5.298776,0.2921872,2.76,0,0.9573333,352.1,7.59,71.26,7.632,5.629,2.808,0.2,0,10.85,13.6,3.2,100.1732,9.01,9.01,9.01,100
"2014-03-01 15:28:00",760311,2.493333,149.402,6.728418,0.176207,2.89,0,2.328,145.5356,3.996444,0.3649511,2.9,0,0.8885333,348.2,7.605,71,7.662,5.631,2.829,0.354,0,10.85,13.6,3.388,100.1698,9.01,9.01,9.01,100
"2014-03-01 15:29:00",760312,2.46,142.7332,3.020982,0.2313439,2.87,0,2.397333,141.1342,5.236091,0.2744562,2.87,0,0.9548,363.4,7.601,71.45,7.658,5.652,3.55,0.231,0,10.84,13.6,3.888,100.1695,9.01,9.01,9.01,100
"2014-03-01 15:30:00",760313,2.546666,141.8666,3.137944,0.1705937,2.81,0,1.854,139.3993,3.028176,0.2456501,2.37,0,0.8824,386.3,7.59,71.45,7.632,5.648,2.817,0.114,0,10.82,13.6,3.075,100.1677,9.01,9.01,9.01,93.3
"2014-03-01 15:31:00",760314,2.344666,141.4669,6.43304,0.2215662,2.65,0,2.058,141.5337,4.301231,0.2509768,2.44,0,0.8810666,377.2,7.594,71.19,7.657,5.644,2.679,0.262,0,10.83,13.6,3.013,100.1687,9.01,9.01,9.01,100
"2014-03-01 15:32:00",760315,2.558667,140.8672,4.498923,0.1625164,2.88,0,2.036,140.5397,5.711601,0.2880463,2.53,0,0.9551333,393.7,7.599,71.3,7.639,5.649,3.008,0.113,0,10.83,13.6,3.2,100.1661,9.01,9.01,9.01,100
"2014-03-01 15:33:00",760316,2.308666,138.9332,3.414342,0.1384132,2.57,0,1.904,137.138,5.1741,0.233261,2.26,0,0.9543333,395.3,7.609,71.24,7.651,5.652,2.888,0.133,0,10.75,13.6,3.138,100.1689,9.01,9.01,9.01,13.33
"2014-03-01 15:34:00",760317,2.249333,144.7179,6.988925,0.3792883,2.94,0,1.91,139.2675,6.972795,0.1730125,2.19,0,0.9541333,380.6,7.59,71.8,7.627,5.664,2.642,0.235,7.6,10.77,13.6,2.95,100.1695,9.01,9.01,9.01,73.33
"2014-03-01 15:35:00",760318,2.152667,144.1975,3.744225,0.2059925,2.5,0,1.714667,142.9908,6.566486,0.2678524,2.18,0,0.9550666,371.1,7.59,71.53,7.631,5.654,2.946,0.143,116,10.76,13.6,3.2,100.1694,9.01,9.01,9.01,86.7
"2014-03-01 15:36:00",760319,2.145333,139.4724,4.685297,0.2048371,2.45,0,1.48,141.9967,4.703205,0.1864761,1.83,0,0.9553334,385.7,7.586,72.03,7.617,5.7,2.521,0.233,111.4,10.73,13.6,3.013,100.17,9.01,9.01,9.01,53.33
"2014-03-01 15:37:00",760320,2.938667,140.2067,4.718544,0.2440455,3.37,0,1.497334,142.0668,4.341426,0.1756309,1.87,0,0.9546667,389.7,7.565,71.99,7.608,5.68,2.279,0.095,100,10.72,13.6,2.45,100.17,9.01,9.01,9.01,53.33
"2014-03-01 15:38:00",760321,2.628,145.9942,5.109212,0.4164805,3.25,0,1.707333,143.7966,5.966919,0.275789,2.27,0,0.9654,335.1,7.541,71.26,7.608,5.612,2.613,0.156,115.6,10.73,13.6,2.825,100.1696,9.01,9.01,9.01,93.3
"2014-03-01 15:39:00",760322,2.487334,140.7345,3.472339,0.3177728,2.99,0,1.844,138.804,5.793797,0.3141295,2.34,0,0.9574,360.5,7.55,71.07,7.622,5.598,2.696,0.176,119.6,10.71,13.6,3.075,100.1707,9.01,9.01,9.01,73.33
"2014-03-01 15:40:00",760323,2.692667,142.733,2.293809,0.126463,2.98,0,1.738,139.6024,5.027281,0.2043592,2.14,0,0.9592,327.1,7.548,71.3,7.607,5.612,2.85,0.252,127.2,10.71,13.6,3.45,100.1699,9.01,9.01,9.01,86.7
"2014-03-01 15:41:00",760324,2.414,148.8026,5.645809,0.1900456,2.85,0,2.382667,144.6369,9.189173,0.342354,3.39,0,0.9578,334.3,7.536,71.97,7.592,5.648,3.9,0.483,177.6,10.72,13.6,4.575,100.1678,9.01,9.01,9.01,100
"2014-03-01 15:42:00",760325,2.763333,147.8639,4.812818,0.3543758,3.29,0,2.814667,142.3993,4.975743,0.403978,3.85,0,0.9559333,345.5,7.535,71.7,7.57,5.604,4.125,0.197,188.6,10.72,13.6,4.575,100.1677,9.01,9.01,9.01,100
"2014-03-01 15:43:00",760326,2.589333,141.3885,5.419604,0.1908042,2.86,0,2.565333,142.2664,2.379449,0.1344057,2.82,0,0.9624666,296.3,7.525,71.41,7.569,5.574,3.475,0.285,157,10.71,13.6,3.888,100.1684,9.01,9.01,9.01,100
"2014-03-01 15:44:00",760327,2.817333,139.1999,2.135172,0.2605754,3.41,0,1.96,141.3313,3.716735,0.3263127,2.54,0,0.9601333,318.7,7.509,71.76,7.529,5.576,3.063,0.152,137.6,10.69,13.6,3.388,100.169,9.01,9.01,9.01,93.3
"2014-03-01 15:45:00",760328,2.358,140.3335,3.090978,0.1890749,2.68,0,1.58,141.6642,5.62479,0.236981,1.99,0,0.9568666,322.9,7.491,72.03,7.517,5.607,2.667,0.175,118.4,10.67,13.6,3.013,100.1693,9.01,9.01,9.01,80
"2014-03-01 15:46:00",760329,2.474667,140.6658,3.735119,0.1721963,2.8,0,1.385333,142.0681,4.709242,0.1894859,1.82,0,0.9553999,339.5,7.474,72.58,7.504,5.641,2.642,0.115,117.2,10.69,13.6,2.825,100.1708,9.01,9.01,9.01,100
"2014-03-01 15:47:00",760330,2.542,145.8004,3.166312,0.2228661,2.83,0,1.49,145.2794,8.026826,0.2191498,1.88,0,0.9585333,331.3,7.456,72.98,7.477,5.65,2.642,0.26,117,10.68,13.6,3.2,100.1715,9.01,9.01,9.01,100
"2014-03-01 15:48:00",760331,2.49,144.7944,3.982663,0.2073001,2.93,0,1.978,146.6186,8.325135,0.3282925,2.53,0,0.9518,350.1,7.436,73.08,7.454,5.64,2.842,0.403,126.8,10.66,13.6,3.638,100.1696,9.01,9.01,9.01,100
"2014-03-01 15:49:00",760332,2.887333,148.3332,3.77037,0.3230782,3.59,0,2.134,143.2516,9.008257,0.2576509,2.52,0,0.9642,314.2,7.434,72.67,7.459,5.589,2.592,0.225,115,10.63,13.6,2.95,100.1716,9.01,9.01,9.01,80
"2014-03-01 15:50:00",760333,3.194667,145.0012,4.91099,0.3192464,3.75,0,2.509333,145.5311,7.288669,0.3856158,3.1,0,0.9651333,315.6,7.445,71.86,7.493,5.518,3.038,0.257,136,10.63,13.6,3.45,100.1729,9.01,9.01,9.01,80
"2014-03-01 15:51:00",760334,2.891333,147.4648,4.757228,0.2521075,3.2,0,2.521333,145.7303,5.505576,0.3051746,3.04,0,0.9724,288.9,7.461,71.65,7.514,5.503,3.096,0.13,139.2,10.62,13.6,3.325,100.1769,9.01,9.01,9.01,93.3
"2014-03-01 15:52:00",760335,3.064,150.3981,5.665515,0.2396887,3.45,0,2.596667,149.6025,7.005047,0.3940333,3.15,0,0.9575999,377.8,7.46,71.66,7.512,5.503,3.521,0.242,159.2,10.61,13.6,3.95,100.1765,9.01,9.01,9.01,93.3
"2014-03-01 15:53:00",760336,2.791333,148.8002,3.123665,0.3000192,3.3,0,2.612,149.5994,5.054374,0.3449483,3.47,0,0.9597333,371.8,7.46,71.64,7.505,5.504,3.388,0.24,153,10.61,13.6,3.763,100.1764,9.01,9.01,9.01,100
"2014-03-01 15:54:00",760337,2.585334,148.0693,6.100627,0.3462344,3.31,0,2.271333,148.6548,6.262519,0.3415819,2.91,0,0.9651333,365.6,7.449,71.65,7.512,5.504,3.267,0.15,147.2,10.62,13.6,3.513,100.1756,9.01,9.01,9.01,100
"2014-03-01 15:55:00",760338,2.862,150.4671,3.363609,0.3822251,3.49,0,1.926667,146.1322,5.930478,0.3469614,2.71,0,0.9743999,315.1,7.423,72.11,7.479,5.54,3.108,0.204,139.6,10.58,13.6,3.575,100.1777,9.01,9.01,9.01,66.67
"2014-03-01 15:56:00",760339,2.76,152.404,5.37512,0.3157003,3.21,0,2.007333,151.7921,6.800406,0.3792179,2.74,0,0.9653999,359.8,7.424,71.87,7.488,5.504,3.275,0.285,147.8,10.51,13.6,3.763,100.1793,9.01,9.01,9.01,0
"2014-03-01 15:57:00",760340,2.732,152.3343,5.184515,0.2303389,3.19,0,2.069333,150.4658,5.26358,0.27032,2.5,0,0.9728,311.9,7.415,71.89,7.478,5.499,3.071,0.274,137.8,10.5,13.6,3.638,100.1788,9.01,9.01,9.01,0
"2014-03-01 15:58:00",760341,2.969333,147.0585,5.598592,0.2767301,3.44,0,2.092667,148.8576,5.05231,0.2853878,2.56,0,0.9669333,329,7.41,71.93,7.466,5.497,3.108,0.251,139.4,10.48,13.6,3.575,100.179,9.01,9.01,9.01,0
"2014-03-01 15:59:00",760342,2.837333,151.4677,3.343195,0.2440619,3.34,0,1.933334,151.2682,4.821453,0.1822696,2.25,0,0.9613333,364.4,7.406,71.97,7.453,5.49,3.492,0.325,158,10.51,13.6,4.075,100.1793,9.01,9.01,9.01,0
"2014-03-01 16:00:00",760343,2.610667,149.2651,4.780569,0.1920578,3.01,0,1.87,151.123,7.202336,0.2739343,2.5,0,0.9538667,381.5,7.387,72.21,7.45,5.503,3.379,0.208,152.8,10.5,13.6,3.763,100.1783,9.01,9.01,9.01,33.33
"2014-03-01 16:01:00",760344,2.823334,148.5293,5.919058,0.2989686,3.38,0,1.732667,149.4672,5.640989,0.2928132,2.32,0,0.9509333,389.3,7.345,72.54,7.411,5.503,3.471,0.149,157,10.49,13.6,3.763,100.1787,9.01,9.01,9.01,46.67
"2014-03-01 16:02:00",760345,2.836,149.5334,4.160688,0.3751054,3.45,0,2.101333,147.8953,7.664656,0.3415624,2.72,0,0.95,394.4,7.343,72.11,7.417,5.453,3.263,0.232,147,10.48,13.6,3.575,100.1788,9.01,9.01,9.01,60
"2014-03-01 16:03:00",760346,2.888,146.0673,3.871753,0.1949427,3.26,0,2.150666,148.9267,7.669469,0.3285619,2.65,0,0.88,373.8,7.345,72.15,7.414,5.456,3.425,0.439,154.6,10.45,13.6,4.138,100.1789,9.01,9.01,9.01,20
"2014-03-01 16:04:00",760347,3.211333,150.0668,3.957093,0.3317804,3.77,0,2.028,148.2001,5.153306,0.2296142,2.46,0,0.9646666,372.9,7.343,71.75,7.422,5.411,3.438,0.224,155.6,10.45,13.6,3.825,100.1811,9.01,9.01,9.01,66.67
"2014-03-01 16:05:00",760348,2.832667,147.9307,3.334706,0.2562412,3.13,0,1.969333,150.5287,7.160325,0.2048891,2.29,0,0.9452667,382.5,7.377,70.67,7.49,5.349,3.175,0.131,142.8,10.47,13.6,3.45,100.1802,9.01,9.01,9.01,100
"2014-03-01 16:06:00",760349,2.358,146.9314,4.492781,0.3604293,3.08,0,1.781333,146.0659,4.521911,0.242456,2.45,0,0.7567333,309.3,7.381,70.93,7.475,5.382,3.075,0.163,138,10.49,13.6,3.325,100.1792,9.01,9.01,9.01,86.7
"2014-03-01 16:07:00",760350,2.717333,143.1318,4.469007,0.2229041,3.03,0,1.896,142.1913,5.573175,0.2534245,2.58,0,0.944,400.5,7.372,71.24,7.471,5.391,2.758,0.087,122.8,10.47,13.6,2.888,100.1805,9.01,9.01,9.01,93.3
"2014-03-01 16:08:00",760351,2.835333,146.1902,6.819689,0.4661025,3.52,0,2.016,141.8593,6.234336,0.332,2.95,0,0.9421332,398.7,7.356,71.32,7.431,5.397,2.75,0.11,122.4,10.46,13.6,2.888,100.1791,9.01,9.01,9.01,100
"2014-03-01 16:09:00",760352,2.524667,147.2663,4.121416,0.2362729,3.02,0,1.994667,148.0676,4.311315,0.2348011,2.52,0,0.8691333,345.3,7.339,71.28,7.432,5.395,3.071,0.289,137.6,10.43,13.6,3.575,100.1795,9.01,9.01,9.01,66.67
"2014-03-01 16:10:00",760353,2.804666,146.3345,3.047216,0.3697002,3.33,0,1.758667,148.0578,5.005688,0.2012582,2.12,0,0.9389333,406.7,7.322,71.78,7.391,5.421,2.917,0.245,130.6,10.43,13.6,3.263,100.1778,9.01,9.01,9.01,93.3
"2014-03-01 16:11:00",760354,2.528667,145.266,2.976459,0.2925717,2.93,0,1.746,144.5307,5.569179,0.2653752,2.15,0,0.8674666,354.2,7.317,71.93,7.375,5.42,2.942,0.178,131.4,10.41,13.6,3.325,100.1787,9.01,9.01,9.01,93.3
"2014-03-01 16:12:00",760355,2.345333,147.4582,5.710238,0.1849998,2.66,0,1.878,143.0665,3.695128,0.1201776,2.2,0,0.9450666,405.5,7.297,72.3,7.356,5.441,2.725,0.122,121.4,10.4,13.6,2.95,100.1781,9.01,9.01,9.01,93.3
"2014-03-01 16:13:00",760356,2.54,143.7326,2.669424,0.2597948,2.87,0,2.06,144.1971,4.789734,0.5520024,3.23,0,0.9293333,381.5,7.249,72.83,7.312,5.456,3.017,0.249,95,10.38,13.6,3.45,100.1765,9.01,9.01,9.01,93.3
"2014-03-01 16:14:00",760357,2.502,144.4668,2.445672,0.2796474,3.06,0,1.680667,142.2666,2.743429,0.2271994,2.21,0,0.8633999,353,7.226,73.02,7.268,5.45,3.254,0.14,0,10.36,13.6,3.513,100.1775,9.01,9.01,9.01,93.3
"2014-03-01 16:15:00",760358,2.791333,143.7968,3.328259,0.1674462,3.09,0,1.647333,139.7395,4.967651,0.2330226,2.12,0,0.9406666,380.9,7.214,73,7.262,5.427,2.958,0.233,82.6,10.35,13.6,3.325,100.1752,9.01,9.01,9.01,80
"2014-03-01 16:16:00",760359,2.524,139.8008,3.580609,0.2119371,2.85,0,1.535334,137.4015,3.610297,0.176101,1.81,0,0.9399334,397.9,7.209,72.94,7.256,5.413,2.875,0.131,128.6,10.34,13.6,3.013,100.1748,9.01,9.01,9.01,80
"2014-03-01 16:17:00",760360,2.55,139.7367,3.603279,0.1983935,2.81,0,1.858667,139.7989,4.413161,0.1581083,2.14,0,0.9327333,375.7,7.177,73.19,7.22,5.415,2.688,0.163,119.2,10.32,13.6,2.95,100.1751,9.01,9.01,9.01,93.3
"2014-03-01 16:18:00",760361,2.522,140.001,2.365991,0.1150189,2.75,0,1.749334,139.0666,3.659479,0.1126331,1.94,0,0.9314666,385.7,7.143,73.48,7.193,5.404,2.904,0.157,129.8,10.29,13.6,3.2,100.1751,9.01,9.01,9.01,66.67
"2014-03-01 16:19:00",760362,2.618,141.3333,1.534563,0.1409113,2.92,0,1.566667,137.5329,3.441553,0.2295406,1.88,0,0.8649999,335.7,7.127,73.83,7.146,5.416,2.667,0.091,118.6,10.3,13.6,2.888,100.1727,9.01,9.01,9.01,86.7
"2014-03-01 16:20:00",760363,2.584666,143.9329,2.567725,0.1684782,2.94,0,1.765333,140.0006,5.312026,0.3864689,2.69,0,0.9270666,362.3,7.097,74.11,7.1,5.402,2.663,0.142,118,10.27,13.6,2.95,100.1751,9.01,9.01,9.01,80
"2014-03-01 16:21:00",760364,2.639333,149.9265,5.127517,0.2541513,2.96,0,1.801333,151.1867,7.426789,0.2282357,2.26,0,0.8591999,303.8,7.067,74.21,7.065,5.395,2.763,0.209,123.2,10.31,13.6,3.138,100.1741,9.01,9.01,9.01,100
"2014-03-01 16:22:00",760365,3.035333,159.6022,4.012674,0.1570505,3.33,0,2.098,162.1362,4.644773,0.2274262,2.43,0,0.7925333,305,7.04,74.3,7.052,5.379,3.229,0.199,145.4,10.32,13.6,3.513,100.1757,9.01,9.01,9.01,100
"2014-03-01 16:23:00",760366,2.944667,165.9253,4.691086,0.2352266,3.25,0,2.136667,169.6335,10.67531,0.3656531,2.81,0,0.793,302.7,6.997,74.57,7.044,5.383,4.017,0.651,183,10.32,13.6,5.263,100.1719,9.01,9.01,9.01,100
"2014-03-01 16:24:00",760367,3.032,181.7157,12.02273,0.6228343,4.37,0,2.739334,184.806,10.24677,0.8982758,4.46,0,0.8044,321.3,6.973,74.87,7.007,5.388,4.587,0.731,210.6,10.31,13.6,5.638,100.171,9.01,9.01,9.01,100
"2014-03-01 16:25:00",760368,3.406,167.7229,9.953879,0.4125497,4.22,0,3.456,167.2321,10.79184,0.5713936,4.39,0,0.8690666,342.8,6.943,74.93,6.988,5.351,4.858,0.439,223.6,10.27,13.6,5.45,100.1727,9.01,9.01,9.01,93.3
"2014-03-01 16:26:00",760369,3.931333,171.3486,7.300293,0.5810091,5.16,0,2.950667,168.07,6.821806,0.4340271,3.72,0,0.8092667,342.6,6.908,75.16,6.943,5.338,5.217,0.361,240.8,10.26,13.6,5.825,100.176,9.01,9.01,9.01,100
"2014-03-01 16:27:00",760370,5.094,177.6011,3.322361,0.4019419,5.97,0,3.933333,173.6049,5.961445,0.481119,4.62,0,0.6733333,269.1,6.901,74.78,6.927,5.259,5.292,0.66,243.8,10.26,13.6,6.7,100.1743,9.01,9.01,9.01,100
"2014-03-01 16:28:00",760371,4.890666,181.3984,3.719243,0.501085,5.68,0,3.950667,184.0681,4.667407,0.5192748,4.75,0,0.8717333,361.7,6.862,74.65,6.893,5.213,6.271,0.387,287.4,10.26,13.6,7.075,100.1739,9.01,9.01,9.01,100
"2014-03-01 16:29:00",760372,4.232,182.8649,3.66655,0.3090674,4.7,0,3.733333,183.6038,5.001794,0.56828,4.49,0,0.9239333,365.6,6.813,74.66,6.846,5.164,5.758,0.27,266.8,10.23,13.6,6.2,100.1758,9.01,9.01,9.01,93.3
"2014-03-01 16:30:00",760373,4.622,177.2663,3.453219,0.3908316,5.25,0,3.012666,178.4658,6.244193,0.3238614,3.82,0,0.9323999,387.7,6.758,74.95,6.793,5.137,4.871,0.333,224.2,10.16,13.6,5.513,100.1772,9.01,9.01,9.01,33.33
"2014-03-01 16:31:00",760374,4.286,177.9997,3.054446,0.2149977,4.69,0,2.875333,176.25,6.506889,0.4055098,3.96,0,0.9343333,394.1,6.692,75.33,6.735,5.118,4.604,0.236,74.4,10.2,13.6,5.013,100.1774,9.01,9.01,9.01,100
"2014-03-01 16:32:00",760375,4.322,179.5999,2.627881,0.3849709,5.16,0,2.913333,175.948,6.849714,0.3861893,3.55,0,0.9462666,393.3,6.629,75.54,6.677,5.091,4.5,0.357,44.4,10.16,13.6,5.138,100.1771,9.01,9.01,9.01,86.7
"2014-03-01 16:33:00",760376,4.061333,181.6647,4.043412,0.3530225,4.5,0,3.092,181.4066,6.894763,0.3866988,3.81,0,0.9557333,372.1,6.625,75.02,6.668,5.025,4.4,0.426,46.2,10.18,13.6,5.138,100.1753,9.01,9.01,9.01,100
"2014-03-01 16:34:00",760377,3.562667,178.9328,3.906031,0.2723593,4.11,0,2.484667,182.3909,5.245275,0.2870277,2.89,0,0.9564,377.4,6.626,74.92,6.665,5.011,4.163,0.196,37.4,10.18,13.6,4.575,100.1749,9.01,9.01,9.01,100
"2014-03-01 16:35:00",760378,2.997333,177.2651,3.990347,0.211044,3.32,0,2.256667,179.6628,5.205924,0.2568441,2.74,0,0.9499333,407.5,6.6,75.29,6.639,5.029,3.987,0.189,13,10.17,13.6,4.325,100.1741,9.01,9.01,9.01,100
"2014-03-01 16:36:00",760379,2.999333,174.1342,2.679134,0.3128465,3.57,0,2.112667,179.7315,5.506505,0.24488,2.42,0,0.9518667,388.7,6.567,75.8,6.599,5.052,3.775,0.163,0,10.14,13.6,4.138,100.1749,9.01,9.01,9.01,100
"2014-03-01 16:37:00",760380,3.782666,174.9995,3.463429,0.6310358,4.79,0,2.049333,176.4659,4.840528,0.280368,2.56,0,0.9506666,382.6,6.521,76.31,6.544,5.048,3.388,0.185,10.2,10.11,13.6,3.888,100.177,9.01,9.01,9.01,100
"2014-03-01 16:38:00",760381,3.47,178.0669,4.342103,0.2002997,3.81,0,2.242667,179.6095,7.626802,0.4251661,3.22,0,0.9538,373.1,6.489,76.27,6.511,4.98,3.383,0.234,29.6,10.09,13.6,3.825,100.1757,9.01,9.01,9.01,100
"2014-03-01 16:39:00",760382,3.42,173.672,4.724479,0.2614319,3.99,0,2.736667,174.6584,6.144563,0.3076073,3.26,0,0.9548,368.8,6.468,76.49,6.479,5.006,3.133,0.337,25.6,10.04,13.6,3.888,100.1789,9.01,9.01,9.01,100
"2014-03-01 16:40:00",760383,2.968,174.5999,1.993087,0.1310063,3.16,0,2.23,179.9946,4.756835,0.1718139,2.45,0,0.9548,375.1,6.427,76.96,6.446,5.011,3.175,0.131,0,9.99,13.6,3.388,100.1777,9.01,9.01,9.01,100
"2014-03-01 16:41:00",760384,2.912,176.9323,4.121297,0.3244935,3.5,0,1.806,175.0016,5.070604,0.218107,2.29,0,0.9551333,355.3,6.379,77.51,6.402,5.03,3.267,0.161,0,9.96,13.6,3.513,100.1813,9.01,9.01,9.01,100
"2014-03-01 16:42:00",760385,3.107333,176.5971,5.460664,0.3543532,3.91,0,2.203333,171.1331,4.379369,0.3478441,2.84,0,0.9633333,343.1,6.332,78.06,6.338,5.019,3.025,0.176,0,9.93,13.6,3.2,100.1829,9.01,9.01,9.01,100
"2014-03-01 16:43:00",760386,3.366667,180.9341,4.121892,0.2607596,3.81,0,2.117333,178.8689,7.066879,0.4572449,2.93,0,0.9587333,377.3,6.299,78.13,6.289,4.963,2.958,0.342,0,9.85,13.6,3.575,100.1799,9.01,9.01,9.01,40
"2014-03-01 16:44:00",760387,3.084,179.2695,5.129225,0.3145537,3.89,0,2.050667,187.336,6.772708,0.3242729,2.68,0,0.9756,295.6,6.299,77.57,6.298,4.894,3.154,0.276,0,9.83,13.6,3.888,100.1813,9.01,9.01,9.01,80
"2014-03-01 16:45:00",760388,2.882,179.4031,4.569908,0.2376047,3.19,0,1.990667,182.6438,10.57895,0.2946063,2.64,0,0.9588,367.9,6.303,77.51,6.315,4.922,3.508,0.201,0,9.8,13.6,3.888,100.1837,9.01,9.01,9.01,100
"2014-03-01 16:46:00",760389,3.122,179.3119,8.054649,0.2301652,3.49,0,2.093333,184.3988,5.605786,0.293727,2.61,0,0.9774666,296.8,6.274,77.76,6.265,4.903,3.596,0.241,0,9.76,13.6,3.825,100.1836,9.01,9.01,9.01,93.3
"2014-03-01 16:47:00",760390,2.645333,171.7356,3.658808,0.2292849,3.23,0,1.964667,168.7908,5.931126,0.3639206,2.71,0,0.9722,311.7,6.259,77.63,6.256,4.876,3.708,0.381,0,9.73,13.6,4.45,100.1821,9.01,9.01,9.01,93.3
"2014-03-01 16:48:00",760391,2.662667,175.1976,5.806748,0.4251034,3.91,0,2.096,173.9386,7.64819,0.2994618,2.52,0,0.9736666,319,6.233,77.91,6.247,4.888,3.583,0.514,0,9.72,13.6,4.7,100.1841,9.01,9.01,9.01,100
"2014-03-01 16:49:00",760392,3.226667,173.5991,2.303056,0.2066775,3.5,0,1.926,174.2923,8.49942,0.3983767,3.04,0,0.9748666,310.1,6.202,77.99,6.205,4.841,3.629,0.399,0,9.71,13.6,4.325,100.1814,9.01,9.01,9.01,100
"2014-03-01 16:50:00",760393,2.907333,168.5999,2.497869,0.2876912,3.35,0,2.034667,165.3352,4.782462,0.2611736,2.43,0,0.9572,378.3,6.196,77.59,6.218,4.811,3.738,0.275,0,9.68,13.6,4.075,100.1811,9.01,9.01,9.01,100
"2014-03-01 16:51:00",760394,2.643333,158.8009,4.399067,0.1638156,2.99,0,1.883333,160.6672,4.960337,0.2036882,2.3,0,0.9556,393.5,6.18,77.72,6.209,4.811,3.213,0.252,0,9.65,13.6,3.763,100.1794,9.01,9.02,9.01,100
"2014-03-01 16:52:00",760395,2.7,158.6715,4.752596,0.2134791,3.03,0,1.71,156.6664,4.933213,0.1698627,1.96,0,0.9471999,410.1,6.147,77.96,6.174,4.807,2.929,0.235,0,9.59,13.6,3.388,100.1819,9.01,9.01,9.01,73.33
"2014-03-01 16:53:00",760396,2.46,161.9318,4.767036,0.2545846,2.85,0,1.979333,160.4053,5.324245,0.3799731,2.6,0,0.95,408.9,6.118,78.2,6.168,4.811,2.783,0.214,0,9.53,13.6,3.263,100.1805,9.01,9.02,9.01,33.33
"2014-03-01 16:54:00",760397,2.632,167.0003,2.250618,0.1991381,3.03,0,1.715333,166.1573,8.024091,0.2576785,2.11,0,0.9472666,394,6.084,78.52,6.119,4.818,3.021,0.242,0,9.47,13.6,3.388,100.1828,9.01,9.02,9.01,13.33
"2014-03-01 16:55:00",760398,2.292667,166.6002,2.091053,0.1699594,2.63,0,1.772,166.8672,3.912585,0.2754439,2.23,0,0.9479333,384.5,6.075,78.62,6.104,4.806,3.154,0.128,0,9.44,13.6,3.45,100.1831,9.02,9.02,9.01,6.667
"2014-03-01 16:56:00",760399,2.471333,161.0716,4.535757,0.1782458,2.8,0,1.714667,160.7342,5.090611,0.1578551,1.95,0,0.9432,389.7,6.075,78.73,6.106,4.828,2.917,0.158,0,9.42,13.6,3.138,100.1828,9.01,9.02,9.01,53.33
"2014-03-01 16:57:00",760400,2.498667,158.4012,3.860049,0.2039237,2.85,0,1.503333,151.6629,6.411879,0.1667201,1.89,0,0.9465333,385.1,6.053,78.95,6.084,4.836,2.846,0.134,0,9.42,13.6,3.138,100.1843,9.01,9.02,9.01,100
"2014-03-01 16:58:00",760401,2.551333,157.2666,2.885804,0.2380999,2.97,0,1.434,152.9327,3.676813,0.1815048,1.69,0,0.9425333,412.1,6.025,79.14,6.053,4.827,2.796,0.127,0,9.41,13.6,3.013,100.1837,9.02,9.02,9.01,100
"2014-03-01 16:59:00",760402,2.423333,158.1999,3.269669,0.141028,2.71,0,1.457333,159.2647,5.608931,0.2154829,1.87,0,0.9480667,407.5,5.992,79.39,6.041,4.821,2.746,0.193,0,9.38,13.6,3.013,100.1844,9.02,9.02,9.01,100
"2014-03-01 17:00:00",760403,2.518,157.7342,2.743358,0.2021946,2.95,0,1.474667,156.9995,4.273026,0.1449076,1.7,0,0.9444667,409.5,5.975,79.51,6.014,4.806,2.679,0.175,0,9.35,13.6,3.138,100.1853,9.02,9.02,9.01,93.3
"2014-03-01 17:01:00",760404,2.412667,161.1994,2.612437,0.1921619,2.76,0,1.508667,159.4013,3.517167,0.1445852,1.67,0,0.9443333,408.8,5.952,79.67,5.984,4.801,2.538,0.091,0,9.36,13.6,2.7,100.1836,9.02,9.02,9.01,100
"2014-03-01 17:02:00",760405,2.085333,163.7337,2.541724,0.20149,2.44,0,1.351333,164.3378,6.232817,0.2171287,1.77,0,0.9422666,419.5,5.94,79.75,5.964,4.79,2.521,0.127,0,9.32,13.6,2.7,100.1865,9.02,9.02,9.01,100
"2014-03-01 17:03:00",760406,2.389333,164.3362,4.282372,0.1888727,2.73,0,1.45,160.534,4.128367,0.1687997,1.72,0,0.9552,378.7,5.936,79.76,5.933,4.774,2.5,0.125,0,9.33,13.6,2.825,100.1817,9.02,9.02,9.01,100
"2014-03-01 17:04:00",760407,2.283333,165.0666,3.567625,0.1419702,2.53,0,1.444,162.2644,4.929183,0.2560677,2.09,0,0.9434666,412.6,5.92,79.7,5.926,4.746,2.542,0.191,0,9.3,13.6,2.888,100.1833,9.02,9.02,9.01,100
"2014-03-01 17:05:00",760408,2.338,165.6003,2.303396,0.1481981,2.62,0,1.436667,164.2714,4.930481,0.1384518,1.77,0,0.9453333,395.1,5.919,79.55,5.918,4.726,2.571,0.09,0,9.27,13.6,2.763,100.1818,9.02,9.02,9.01,100
"2014-03-01 17:06:00",760409,2.429333,167.1999,2.947835,0.1514581,2.64,0,1.502,166.2698,5.308281,0.1706536,1.93,0,0.9450666,403,5.899,79.49,5.921,4.721,2.754,0.127,0,9.25,13.6,2.95,100.1834,9.02,9.02,9.01,100
"2014-03-01 17:07:00",760410,2.303334,168.133,3.138069,0.219808,2.72,0,1.498667,167.8674,3.283346,0.1342568,1.78,0,0.9435333,407.9,5.89,79.49,5.906,4.717,2.708,0.109,0,9.22,13.6,2.888,100.1804,9.02,9.02,9.02,100
"2014-03-01 17:08:00",760411,2.385333,170.2004,2.80898,0.1464635,2.56,0,1.313333,166.5958,5.37206,0.1469996,1.55,0,0.9450666,400.2,5.89,79.37,5.896,4.699,2.654,0.159,0,9.15,13.6,2.888,100.1822,9.02,9.02,9.01,86.7
"2014-03-01 17:09:00",760412,2.214,171.1348,4.013359,0.2065849,2.59,0,1.286667,169.4658,5.498736,0.143465,1.55,0,0.947,359.8,5.876,79.37,5.894,4.698,2.567,0.167,0,9.15,13.6,2.763,100.1811,9.02,9.02,9.02,100
"2014-03-01 17:10:00",760413,2.316,171.6012,3.516385,0.1880709,2.69,0,1.347333,173.3325,4.359762,0.1870282,1.65,0,0.9411333,389.7,5.851,79.45,5.883,4.68,2.425,0.131,0,9.15,13.6,2.575,100.1799,9.02,9.02,9.02,100
"2014-03-01 17:11:00",760414,2.329334,175.5999,2.303311,0.09476052,2.47,0,1.378,178.8053,5.303084,0.169517,1.65,0,0.9436666,400.9,5.839,79.41,5.866,4.656,2.563,0.095,0,9.1,13.6,2.825,100.1806,9.02,9.02,9.02,100
"2014-03-01 17:12:00",760415,2.416667,180.8667,1.85719,0.1117537,2.54,0,1.377333,180.4668,4.423991,0.1507964,1.78,0,0.9438667,446.4,5.825,79.32,5.854,4.621,2.6,0.075,0,9.09,13.6,2.763,100.1824,9.02,9.02,9.02,100
"2014-03-01 17:13:00",760416,2.392667,182.0663,2.434713,0.06126084,2.53,0,1.405333,187.4679,6.096308,0.1379791,1.74,0,0.944,418.5,5.816,79.26,5.844,4.588,2.675,0.091,0,9.06,13.6,2.825,100.185,9.02,9.02,9.02,100
"2014-03-01 17:14:00",760417,2.336,183.6001,1.818246,0.04977279,2.38,0,1.38,189.2002,4.606243,0.112487,1.53,0,0.9454666,406.4,5.797,79.37,5.826,4.587,2.263,0.175,0,9.03,13.6,2.513,100.1815,9.02,9.02,9.02,100
"2014-03-01 17:15:00",760418,2.207333,185.4667,1.146771,0.08103224,2.38,0,1.147333,191.6004,4.826509,0.1604771,1.4,0,0.9441999,387.5,5.784,79.47,5.807,4.586,1.8,0.153,0,8.98,13.6,2.013,100.1805,9.02,9.02,9.02,93.3
"2014-03-01 17:16:00",760419,1.866,187.7993,2.196486,0.1759091,2.2,0,0.9859999,204.5981,5.224799,0.1447204,1.26,0,0.942,425.1,5.761,79.73,5.777,4.591,1.7,0.076,0,8.97,13.6,1.888,100.1787,9.02,9.02,9.02,100
"2014-03-01 17:17:00",760420,1.351333,196.4007,3.241173,0.1582347,1.67,0,0.8059999,218.2002,3.917399,0.06301323,0.95,0,0.943,425.3,5.746,79.94,5.754,4.582,1.954,0.081,0,8.97,13.6,2.075,100.1795,9.02,9.02,9.02,100
"2014-03-01 17:18:00",760421,1.382,199.7311,3.212609,0.1477926,1.65,0,0.8993333,209.2685,4.610104,0.09117504,1.06,0,0.9476,384.7,5.714,80.5,5.725,4.602,2.167,0.079,0,8.94,13.6,2.263,100.1794,9.02,9.02,9.02,100
"2014-03-01 17:19:00",760422,1.674,197.9333,1.569129,0.1290891,1.89,0,0.8853334,198.5316,6.776751,0.105443,1.09,0,0.9472666,404.1,5.683,81.4,5.675,4.632,1.958,0.114,0,8.89,13.6,2.2,100.1801,9.02,9.02,9.02,80
"2014-03-01 17:20:00",760423,1.774,194.4668,2.418445,0.04868948,1.89,0,0.8666667,186.3967,5.248915,0.08063637,1.06,0,0.9506,381.7,5.659,82.3,5.637,4.632,1.817,0.104,0,8.84,13.6,1.95,100.1791,9.02,9.02,9.02,26.67
"2014-03-01 17:21:00",760424,1.803333,188.4667,1.856979,0.02180725,1.85,0,0.8826666,179.1339,4.827955,0.07415899,0.98,0,0.9494666,355.5,5.639,82.4,5.607,4.62,1.675,0.055,0,8.83,13.6,1.763,100.1786,9.02,9.02,9.02,33.33
"2014-03-01 17:22:00",760425,1.741333,186.0667,0.9974422,0.03575222,1.78,0,0.8900001,173.2,2.586884,0.0739369,1.04,0,0.9511333,349.6,5.603,82.9,5.581,4.602,1.633,0.058,0,8.8,13.6,1.763,100.178,9.02,9.02,9.02,73.33
"2014-03-01 17:23:00",760426,1.736667,183.2002,2.103846,0.04077036,1.8,0,0.8613333,167.3974,3.516274,0.0588633,0.95,0,0.9482,391.3,5.561,82.8,5.528,4.592,1.817,0.055,0,8.8,13.6,1.888,100.1808,9.02,9.02,9.02,100
"2014-03-01 17:24:00",760427,1.856667,183.8668,2.418282,0.06944222,2,0,0.9593334,169.5994,3.261561,0.05309948,1.06,0,0.9477333,367.1,5.532,82.6,5.489,4.574,1.913,0.055,0,8.81,13.6,2.013,100.1812,9.02,9.02,9.02,100
"2014-03-01 17:25:00",760428,1.941334,185.4001,1.890162,0.06009621,2.03,0,1.132,177.7999,3.059064,0.05991103,1.24,0,0.9498,373.8,5.501,82.8,5.461,4.549,1.971,0.063,0,8.78,13.6,2.075,100.1826,9.02,9.02,9.02,100
"2014-03-01 17:26:00",760429,1.828667,187.2,1.469461,0.06907643,1.93,0,1.147333,180.3336,1.849795,0.05579327,1.24,0,0.9474667,358.2,5.476,82.5,5.442,4.507,2.042,0.045,0,8.79,13.6,2.138,100.1854,9.02,9.02,9.02,100
"2014-03-01 17:27:00",760430,1.820667,187.3334,1.398475,0.05859086,2,0,1.110667,181.6,1.993185,0.04186751,1.16,0,0.9680666,322,5.449,83.1,5.419,4.478,2.129,0.064,0,8.74,13.6,2.2,100.1855,9.02,9.02,9.02,86.7
"2014-03-01 17:28:00",760431,1.792,186.4,0.7996832,0.02166412,1.83,0,0.96,179.468,3.84374,0.06099181,1.08,0,0.9732666,317.7,5.426,82.8,5.398,4.444,2.133,0.048,0,8.72,13.6,2.2,100.1834,9.02,9.02,9.02,100
"2014-03-01 17:29:00",760432,1.841333,188.0667,0.9288638,0.04080305,1.89,0,0.9066666,178.8002,2.612625,0.04798149,0.98,0,0.9624,340.5,5.389,83,5.342,4.434,2.283,0.037,0,8.7,13.6,2.325,100.1847,9.02,9.02,9.02,100
"2014-03-01 17:30:00",760433,1.861333,189.6666,1.135279,0.03030218,1.91,0,0.896,177.4672,1.995395,0.04192055,0.96,0,0.9664667,338.9,5.342,83.5,5.3,4.411,2.321,0.048,0,8.69,13.6,2.388,100.1863,9.02,9.02,9.02,100
"2014-03-01 17:31:00",760434,1.884667,185.9334,1.730575,0.04558754,1.94,0,0.7506666,162.8553,9.198828,0.06516305,0.9,0,0.9548666,355.9,5.299,83.3,5.242,4.391,2.1,0.109,0,8.64,13.6,2.263,100.185,9.02,9.02,9.02,100
"2014-03-01 17:32:00",760435,1.780667,184.0001,1.316202,0.04552899,1.86,0,0.8273333,154.9333,2.976525,0.03172101,0.89,0,0.9566666,350.5,5.249,83.8,5.209,4.371,1.963,0.041,0,8.63,13.6,2.013,100.186,9.02,9.02,9.02,100
"2014-03-01 17:33:00",760436,1.717333,183.8,1.514208,0.0783553,1.84,0,0.8979999,156.1999,1.758688,0.03867817,0.99,0,0.9596,324.7,5.218,83.5,5.183,4.349,1.967,0.103,0,8.59,13.6,2.138,100.1842,9.02,9.02,9.02,100
"2014-03-01 17:34:00",760437,1.65,185.0665,1.651616,0.05750362,1.76,0,0.9926667,156.8666,1.961642,0.04596616,1.07,0,0.9567333,335.2,5.21,83.7,5.187,4.329,1.917,0.072,0,8.54,13.6,2.013,100.1856,9.02,9.02,9.02,53.33
"2014-03-01 17:35:00",760438,1.556,185.4003,2.702802,0.05642695,1.69,0,1.022667,155.7334,2.015365,0.0347307,1.08,0,0.9580666,338.3,5.208,84,5.174,4.32,1.879,0.068,0,8.5,13.6,1.95,100.1866,9.02,9.02,9.02,53.33
"2014-03-01 17:36:00",760439,1.658,182.8653,2.752808,0.1265017,2,0,1.006667,151.4674,3.200898,0.04570436,1.09,0,0.9576666,341.4,5.195,83.9,5.151,4.315,1.846,0.063,0,8.5,13.6,1.95,100.183,9.02,9.02,9.02,93.3
"2014-03-01 17:37:00",760440,1.687334,177.2001,1.758577,0.04905325,1.8,0,1.041333,147.2672,3.90583,0.05352465,1.12,0,0.9535333,357.8,5.186,84.2,5.158,4.293,1.979,0.06,0,8.47,13.6,2.075,100.1828,9.02,9.02,9.02,73.33
"2014-03-01 17:38:00",760441,1.602,170.2005,2.902702,0.0506228,1.71,0,1.071333,138.9989,3.577291,0.05536144,1.16,0,0.9668666,326.9,5.183,83.8,5.178,4.3,1.867,0.037,0,8.46,13.6,1.95,100.1826,9.02,9.02,9.02,100
"2014-03-01 17:39:00",760442,1.423333,161.8664,1.927503,0.05781194,1.52,0,1.128667,131.5333,2.526182,0.05071051,1.21,0,0.9623333,335.5,5.206,83.5,5.21,4.311,1.742,0.063,0,8.44,13.6,1.825,100.1816,9.02,9.02,9.02,100
"2014-03-01 17:40:00",760443,1.41,160.4,0.6110266,0.05738758,1.49,0,0.9060001,129.6659,3.379172,0.1109234,1.13,0,0.9574,361.1,5.225,83.2,5.23,4.315,1.625,0.089,0,8.42,13.6,1.763,100.1833,9.02,9.02,9.02,100
"2014-03-01 17:41:00",760444,1.318,158.4667,1.087286,0.03208324,1.38,0,0.8486666,130.0662,3.021111,0.04616878,0.91,0,0.9543333,349,5.255,82.5,5.249,4.324,1.508,0.028,0,8.47,13.6,1.575,100.1813,9.02,9.02,9.02,100
"2014-03-01 17:42:00",760445,1.332,149.9975,3.965569,0.05127703,1.43,0,0.9186667,132.6666,2.936041,0.04302971,0.99,0,0.9499333,394.9,5.249,83.1,5.263,4.328,1.683,0.07,0,8.46,13.6,1.825,100.1841,9.02,9.02,9.02,100
"2014-03-01 17:43:00",760446,1.456667,143.1327,2.305224,0.05940444,1.55,0,1.005333,129.3305,3.551391,0.07931934,1.19,0,0.957,369.8,5.243,82.3,5.279,4.309,1.558,0.062,0,8.41,13.6,1.638,100.1827,9.02,9.02,9.02,100
"2014-03-01 17:44:00",760447,1.577333,145.6664,2.440098,0.09341422,1.72,0,0.9700001,131.0665,3.129309,0.08041558,1.14,0,0.8921333,313.5,5.255,81.9,5.287,4.31,1.629,0.05,0,8.41,13.6,1.7,100.1834,9.02,9.02,9.02,100
"2014-03-01 17:45:00",760448,1.756,151.2003,2.508436,0.04572379,1.85,0,0.9426666,138.4,1.959445,0.06835853,1.04,0,0.9575999,330.3,5.268,81.6,5.307,4.299,1.704,0.093,0,8.38,13.6,1.888,100.1823,9.02,9.02,9.02,100
"2014-03-01 17:46:00",760449,1.696667,154,0.8941897,0.02521024,1.76,0,0.9753334,142.9998,1.966229,0.07274307,1.12,0,0.9546667,309.7,5.269,81.7,5.325,4.294,1.942,0.075,0,8.33,13.6,2.075,100.1809,9.02,9.02,9.02,100
"2014-03-01 17:47:00",760450,1.856667,157.3335,1.659952,0.06446361,1.99,0,1.020667,146,2.36624,0.0674751,1.14,0,0.9500666,342.1,5.263,82.2,5.337,4.29,2.013,0.04,0,8.32,13.6,2.075,100.1816,9.02,9.02,9.02,100
"2014-03-01 17:48:00",760451,1.945333,158.8667,1.147112,0.03774771,2,0,1.120667,147.1335,1.961543,0.02174599,1.16,0,0.9536,327,5.263,81.7,5.335,4.284,1.917,0.05,0,8.3,13.6,2.013,100.1823,9.02,9.02,9.02,100
"2014-03-01 17:49:00",760452,1.93,159.1333,1.087376,0.06022181,2.03,0,1.12,151.4669,2.499593,0.03502377,1.18,0,0.8860666,309.7,5.263,81.2,5.338,4.258,1.929,0.037,0,8.25,13.6,2.013,100.1808,9.02,9.02,9.02,100
"2014-03-01 17:50:00",760453,1.973333,159.2,1.107793,0.05974015,2.1,0,1.154,154.2666,1.981953,0.06205374,1.26,0,0.9565333,287.6,5.268,80.7,5.338,4.24,2.033,0.059,0,8.24,13.6,2.075,100.1812,9.02,9.02,9.02,100
"2014-03-01 17:51:00",760454,1.988667,160.0666,1.388995,0.05536142,2.08,0,1.174,158.2001,0.9796239,0.03072459,1.25,0,0.9529333,295.4,5.26,80.4,5.325,4.233,2.117,0.054,0,8.25,13.6,2.2,100.1812,9.02,9.02,9.02,100
"2014-03-01 17:52:00",760455,1.994,162.9333,1.181242,0.03720212,2.07,0,1.109333,161.6666,1.577652,0.02462156,1.15,0,0.9479333,359.3,5.259,80.3,5.315,4.224,2.163,0.038,0,8.17,13.6,2.263,100.1823,9.02,9.02,9.02,60
"2014-03-01 17:53:00",760456,1.87,165.2,1.165982,0.07174027,2,0,1.054,166.9999,1.413996,0.03738093,1.12,0,0.952,313.2,5.267,80.6,5.324,4.219,2.108,0.06,0,8.14,13.6,2.2,100.1806,9.02,9.02,9.02,93.3
"2014-03-01 17:54:00",760457,1.694,166.1998,1.557608,0.0768375,1.83,0,0.9946666,169.9333,2.047994,0.04883532,1.08,0,0.9477999,360.3,5.243,80.5,5.314,4.206,2.096,0.037,0,8.16,13.6,2.138,100.1812,9.02,9.02,9.02,100
"2014-03-01 17:55:00",760458,1.544667,168.8667,1.856979,0.08515605,1.75,0,0.9153334,174.9334,2.461761,0.03612325,0.97,0,0.9503333,312.5,5.232,80.5,5.307,4.205,2.004,0.05,0,8.1,13.6,2.075,100.1798,9.02,9.02,9.02,73.33
"2014-03-01 17:56:00",760459,1.682667,172.2666,1.436044,0.06444293,1.76,0,0.9666665,181.0665,1.61093,0.02649948,1.01,0,0.9474,322.8,5.237,80.7,5.334,4.204,1.958,0.05,0,8.08,13.6,2.013,100.1789,9.02,9.02,9.02,93.3
"2014-03-01 17:57:00",760460,1.682667,173.6667,0.7882217,0.03315956,1.74,0,1.025333,183.4,0.8790701,0.02872088,1.09,0,0.9460666,357.2,5.258,80.6,5.339,4.206,1.904,0.028,0,8.07,13.6,1.95,100.1795,9.02,9.02,9.02,73.33
"2014-03-01 17:58:00",760461,1.642667,175.1333,0.617557,0.02976945,1.68,0,1.044,186.1333,1.024066,0.04393936,1.13,0,0.9492666,317.9,5.26,80.5,5.339,4.211,1.867,0.037,0,8.15,13.6,1.95,100.1775,9.02,9.02,9.02,100
"2014-03-01 17:59:00",760462,1.624,176.4,0.6107063,0.02893668,1.67,0,1.096667,185.6667,0.5957845,0.020221,1.13,0,0.9451333,327.6,5.256,80.4,5.311,4.206,1.942,0.031,0,8.11,13.6,2.013,100.1792,9.02,9.02,9.02,100
"2014-03-01 18:00:00",760463,1.69,176.8667,0.4985056,0.04788876,1.75,0,1.141333,185,1.46024,0.05057888,1.23,0,0.9431333,358.4,5.243,80.7,5.314,4.192,2.004,0.055,0,8.1,13.6,2.138,100.1794,9.02,9.02,9.02,100
"2014-03-01 18:01:00",760464,1.768,175.6,0.9518608,0.01557775,1.8,0,1.259333,180.2668,2.174438,0.05182878,1.35,0,0.947,311.8,5.27,80.5,5.349,4.206,2.067,0.021,0,8.04,13.6,2.075,100.1803,9.02,9.02,9.02,100
"2014-03-01 18:02:00",760465,1.78,173.9333,0.2474778,0.01897367,1.82,0,1.266667,176.7333,0.997344,0.0252102,1.3,0,0.8789333,312.1,5.293,80.6,5.358,4.208,2.008,0.028,0,8,13.6,2.075,100.1825,9.02,9.02,9.02,100
"2014-03-01 18:03:00",760466,1.768667,173.5333,0.4985056,0.01146976,1.79,0,1.248,174.8667,0.8052921,0.01973151,1.27,0,0.9435999,326.6,5.281,80.8,5.367,4.209,2,0.034,0,7.94,13.6,2.075,100.1795,9.02,9.02,9.02,86.7
"2014-03-01 18:04:00",760467,1.801333,173.6,0.4897937,0.0241845,1.84,0,1.302667,175.4667,0.805049,0.02594012,1.35,0,0.9461333,309.7,5.3,80.4,5.385,4.205,2,0.041,0,7.939,13.6,2.075,100.1832,9.02,9.02,9.02,86.7
"2014-03-01 18:05:00",760468,1.85,172.4,0.6113468,0.0222111,1.9,0,1.33,172.9333,0.6799936,0.01316564,1.35,0,0.8839333,290,5.303,80.1,5.387,4.214,2.025,0.034,0,7.861,13.6,2.075,100.1816,9.02,9.02,9.02,33.33
"2014-03-01 18:06:00",760469,1.871333,172.5333,0.7182024,0.04688519,1.96,0,1.360667,172,1.095356,0.02489087,1.41,0,0.9468,314.7,5.323,79.76,5.388,4.211,1.963,0.052,0,7.899,13.6,2.075,100.1847,9.02,9.02,9.02,100
"2014-03-01 18:07:00",760470,1.771333,172.1333,0.6183487,0.0236267,1.81,0,1.313333,170,0.7298248,0.03069565,1.38,0,0.9426,330.3,5.325,79.52,5.41,4.211,1.775,0.041,0,7.884,13.6,1.825,100.1828,9.02,9.02,9.02,100
"2014-03-01 18:08:00",760471,1.724667,171.6667,0.5969329,0.01857117,1.76,0,1.194,170.8,0.748359,0.04977282,1.29,0,0.9415333,336.8,5.334,79.36,5.421,4.197,1.729,0.055,0,7.86,13.6,1.825,100.183,9.02,9.02,9.02,100
"2014-03-01 18:09:00",760472,1.69,172.0667,1.123407,0.042269,1.76,0,1.134667,172.4666,0.8054135,0.01627539,1.16,0,0.9418,314.8,5.35,79.16,5.422,4.181,1.683,0.062,0,7.838,13.6,1.825,100.1819,9.02,9.02,9.02,100
"2014-03-01 18:10:00",760473,1.622,173.4666,0.805535,0.02948445,1.66,0,1.087333,173.2667,0.9285477,0.01806162,1.13,0,0.9454,306.3,5.329,79.1,5.415,4.164,1.738,0.055,0,7.794,13.6,1.888,100.1834,9.02,9.02,9.02,100
"2014-03-01 18:11:00",760474,1.684,171.4001,1.496326,0.04079217,1.74,0,1.142667,167.9998,2.366281,0.01436043,1.17,0,0.9432,335.3,5.303,79.19,5.41,4.162,1.721,0.037,0,7.754,13.6,1.763,100.1837,9.02,9.02,9.02,86.7
"2014-03-01 18:12:00",760475,1.71,167.6,1.356411,0.03759434,1.75,0,1.198667,162.5999,1.306424,0.01087302,1.21,0,0.9401333,310.9,5.299,79.3,5.377,4.166,1.758,0.053,0,7.702,13.6,1.825,100.1864,9.02,9.02,9.02,73.33
"2014-03-01 18:13:00",760476,1.652,166,0.9659434,0.03902137,1.71,0,1.242,161,0.6327387,0.01375983,1.26,0,0.9509333,330.3,5.27,79.43,5.313,4.14,1.842,0.062,0,7.645,13.6,1.95,100.1876,9.02,9.02,9.02,0
"2014-03-01 18:14:00",760477,1.631333,163.8,0.9092734,0.06946143,1.77,0,1.277333,159.6,0.4905921,0.01842701,1.3,0,0.9530666,295.8,5.27,79.4,5.304,4.125,1.929,0.044,0,7.633,13.6,2.013,100.1871,9.02,9.02,9.02,33.33
"2014-03-01 18:15:00",760478,1.785333,163.9333,0.5736975,0.02445859,1.83,0,1.289333,160.6666,1.19262,0.01339982,1.31,0,0.9463999,340.9,5.274,79.31,5.302,4.13,1.925,0.05,0,7.599,13.6,2.013,100.1873,9.02,9.02,9.02,40
"2014-03-01 18:16:00",760479,1.744667,164.7333,0.5728441,0.06130433,1.8,0,1.258667,163,0.8168735,0.01857116,1.29,0,0.9408,382.9,5.3,79.18,5.304,4.129,1.838,0.034,0,7.572,13.6,1.888,100.1873,9.02,9.02,9.02,0
"2014-03-01 18:17:00",760480,1.563334,166.0666,1.062246,0.04467164,1.65,0,1.240667,160.6667,0.9428746,0.03604934,1.3,0,0.9471999,324,5.299,79.2,5.304,4.126,1.858,0.039,0,7.561,13.6,1.95,100.1864,9.02,9.02,9.02,6.667
"2014-03-01 18:18:00",760481,1.461333,167,1.032725,0.02801588,1.51,0,1.215333,160,0.7306287,0.03222146,1.26,0,0.9398667,389.5,5.295,79.15,5.281,4.115,1.883,0.036,0,7.549,13.6,1.95,100.1867,9.02,9.02,9.02,66.67
"2014-03-01 18:19:00",760482,1.498667,164.7998,1.758911,0.06162971,1.63,0,1.169333,157.5999,1.143353,0.03453822,1.23,0,0.9426666,387.9,5.297,79.11,5.281,4.116,1.854,0.045,0,7.556,13.6,1.888,100.1875,9.02,9.02,9.02,100
"2014-03-01 18:20:00",760483,1.505333,164.2667,0.8535431,0.06009622,1.6,0,1.146,156.8,0.9090581,0.02916618,1.2,0,0.8229333,314.5,5.3,79.05,5.28,4.109,1.767,0.048,0,7.562,13.6,1.825,100.1888,9.02,9.02,9.02,100
"2014-03-01 18:21:00",760484,1.460667,164.3333,0.7884699,0.03604935,1.53,0,1.099333,157.4665,1.309791,0.03923716,1.18,0,0.9518,365.7,5.304,79.04,5.285,4.12,1.729,0.039,0,7.56,13.6,1.763,100.1869,9.02,9.02,9.02,100
"2014-03-01 18:22:00",760485,1.406,164.5333,1.203484,0.04813869,1.48,0,1.064667,155.5334,1.359366,0.02679969,1.14,0,0.9551333,351.9,5.314,79.02,5.299,4.134,1.725,0.038,0,7.539,13.6,1.763,100.184,9.02,9.02,9.02,100
"2014-03-01 18:23:00",760486,1.400667,165.1332,1.820775,0.04073764,1.46,0,1.116,155.6,1.199901,0.04286414,1.19,0,0.8918666,319.9,5.313,79.05,5.286,4.142,1.754,0.031,0,7.552,13.6,1.825,100.1881,9.02,9.02,9.02,100
"2014-03-01 18:24:00",760487,1.410667,164.6667,0.6983089,0.04986205,1.47,0,1.104667,154.6001,1.356194,0.02390722,1.14,0,0.9502667,354.8,5.299,79.22,5.29,4.146,1.729,0.05,0,7.562,13.6,1.825,100.1863,9.02,9.02,9.02,100
"2014-03-01 18:25:00",760488,1.486,164.5333,1.023971,0.05161393,1.57,0,1.140667,154.3335,1.299288,0.02048304,1.18,0,0.8891333,325.7,5.3,79.36,5.302,4.146,1.808,0.028,0,7.56,13.61,1.825,100.1877,9.02,9.02,9.02,100
"2014-03-01 18:26:00",760489,1.482,164.5332,1.309642,0.06220395,1.56,0,1.151333,154.7335,1.289079,0.03201389,1.24,0,0.9562666,340.3,5.293,79.5,5.295,4.147,1.842,0.042,0,7.559,13.6,1.95,100.1908,9.02,9.02,9.02,100
"2014-03-01 18:27:00",760490,1.453333,164.2,1.275416,0.05028806,1.53,0,1.132,153.1334,1.627555,0.02902871,1.19,0,0.8924666,321.9,5.275,79.63,5.293,4.156,1.771,0.039,0,7.54,13.6,1.825,100.1882,9.02,9.02,9.02,100
"2014-03-01 18:28:00",760491,1.513333,162.0667,0.6799936,0.01738452,1.54,0,1.091333,148.1334,2.578159,0.03930508,1.15,0,0.9593333,334.2,5.274,79.75,5.31,4.178,1.763,0.04,0,7.533,13.6,1.825,100.1884,9.02,9.02,9.02,100
"2014-03-01 18:29:00",760492,1.454,159.8,0.7486204,0.02244996,1.49,0,1.090667,145.0668,1.651912,0.02885982,1.13,0,0.8985333,290.3,5.287,80.2,5.313,4.19,1.75,0.034,0,7.493,13.6,1.825,100.1859,9.02,9.02,9.02,80
"2014-03-01 18:30:00",760493,1.47,157.8,1.423654,0.04732864,1.55,0,1.124667,144.6001,1.624786,0.03138293,1.16,0,0.9587333,339.8,5.301,80,5.34,4.203,1.738,0.038,0,7.495,13.6,1.763,100.1863,9.02,9.02,9.02,80
"2014-03-01 18:31:00",760494,1.417333,153.8668,1.857032,0.02694852,1.45,0,1.082,142.4001,1.254059,0.02688247,1.12,0,0.9612666,339.1,5.317,79.91,5.366,4.216,1.638,0.032,0,7.504,13.6,1.7,100.1855,9.02,9.02,9.02,100
"2014-03-01 18:32:00",760495,1.485333,154.6,1.199819,0.02704727,1.53,0,1.087333,141.267,1.913535,0.04170798,1.14,0,0.9602,332.2,5.325,79.84,5.383,4.222,1.675,0.031,0,7.526,13.6,1.7,100.1852,9.02,9.02,9.02,100
"2014-03-01 18:33:00",760496,1.456667,151.6665,1.776522,0.040442,1.53,0,0.952,137.9339,1.878002,0.07739078,1.07,0,0.9582666,335.1,5.331,79.77,5.385,4.222,1.608,0.039,0,7.513,13.6,1.7,100.1854,9.02,9.02,9.02,100
"2014-03-01 18:34:00",760497,1.44,150.6666,1.350046,0.02449492,1.49,0,0.8726667,135.0003,2.682861,0.0458209,0.98,0,0.9596666,329.6,5.304,80.2,5.36,4.213,1.608,0.039,0,7.517,13.6,1.7,100.1868,9.02,9.02,9.02,100
"2014-03-01 18:35:00",760498,1.422,152,1.366332,0.03727378,1.49,0,0.832,133.8666,2.18652,0.04995999,0.94,0,0.9575999,346.3,5.287,80,5.316,4.197,1.679,0.029,0,7.516,13.6,1.7,100.1821,9.02,9.02,9.02,100
"2014-03-01 18:36:00",760499,1.366667,150.6,1.306724,0.01885616,1.41,0,0.9146666,135.9331,1.878419,0.0674158,1.07,0,0.9624666,325.9,5.263,80,5.297,4.176,1.638,0.04,0,7.48,13.6,1.7,100.1849,9.02,9.02,9.02,93.3
"2014-03-01 18:37:00",760500,1.407333,148.2664,2.174438,0.03511252,1.49,0,0.9766666,134.4005,2.026268,0.04284338,1.06,0,0.9574667,345.3,5.253,79.96,5.266,4.155,1.708,0.05,0,7.439,13.6,1.825,100.1847,9.02,9.02,9.02,53.33
"2014-03-01 18:38:00",760501,1.436,143.4666,1.257955,0.07735632,1.59,0,1.007333,130.5998,1.818353,0.06297793,1.14,0,0.9666,332.4,5.25,79.95,5.27,4.151,1.754,0.055,0,7.414,13.6,1.825,100.187,9.02,9.02,9.02,46.67
"2014-03-01 18:39:00",760502,1.496,140.4667,1.309642,0.06519715,1.63,0,0.996,128.5332,2.155985,0.04144073,1.08,0,0.9574,363.5,5.25,80.4,5.265,4.152,1.717,0.077,0,7.379,13.6,1.888,100.187,9.02,9.02,9.02,0
"2014-03-01 18:40:00",760503,1.603333,141.9331,1.289003,0.05688193,1.7,0,1.042,130.6667,1.73842,0.02970972,1.12,0,0.9592,361.1,5.246,80.4,5.267,4.161,1.667,0.05,0,7.393,13.6,1.763,100.188,9.02,9.02,9.02,6.667
"2014-03-01 18:41:00",760504,1.692667,141.6,0.4897937,0.04493947,1.79,0,1.02,131.4,2.388735,0.05240865,1.13,0,0.9598666,345.7,5.226,80.9,5.265,4.166,1.75,0.057,0,7.404,13.6,1.888,100.1848,9.02,9.02,9.02,73.33
"2014-03-01 18:42:00",760505,1.76,140.8,0.5421309,0.02988867,1.82,0,0.9813332,134.1339,2.155848,0.07022502,1.09,0,0.9567333,340.8,5.217,81,5.246,4.153,1.821,0.053,0,7.456,13.6,1.888,100.1863,9.02,9.02,9.02,100
"2014-03-01 18:43:00",760506,1.808667,141.5333,0.7182024,0.04080307,1.88,0,0.9473333,137.3334,2.05463,0.05458529,1.04,0,0.9592667,341.1,5.2,80.9,5.229,4.15,1.846,0.049,0,7.502,13.6,1.95,100.1871,9.02,9.02,9.02,100
"2014-03-01 18:44:00",760507,1.806,145.5335,1.745838,0.0384361,1.87,0,0.9960001,142.9334,1.982101,0.0495042,1.1,0,0.9571333,349.5,5.2,81.9,5.22,4.15,1.875,0.041,0,7.484,13.6,1.95,100.187,9.02,9.02,9.02,100
"2014-03-01 18:45:00",760508,1.784667,150.4,1.890111,0.03575224,1.86,0,1.04,147.0002,2.097459,0.05019961,1.1,0,0.9565333,345.8,5.176,81.6,5.198,4.18,1.938,0.041,0,7.502,13.6,2.013,100.1879,9.02,9.02,9.02,100
"2014-03-01 18:46:00",760509,1.868667,151.2,1.222285,0.05678811,1.97,0,1.091333,143.333,2.118688,0.04224794,1.18,0,0.9642667,320.7,5.155,81.7,5.183,4.184,2.05,0.06,0,7.542,13.6,2.138,100.1898,9.02,9.02,9.02,100
"2014-03-01 18:47:00",760510,1.971333,145.9333,1.842635,0.03242768,2.05,0,1.189333,138.7333,1.481601,0.04795367,1.29,0,0.9632,315.5,5.143,81.8,5.183,4.201,2.146,0.064,0,7.53,13.6,2.263,100.1894,9.02,9.02,9.02,100
"2014-03-01 18:48:00",760511,2.022,142.8,0.9800234,0.02561247,2.07,0,1.256667,134.6666,1.577652,0.06818275,1.37,0,0.9619333,325,5.164,82.3,5.209,4.207,2.267,0.036,0,7.53,13.6,2.325,100.1889,9.02,9.02,9.02,100
"2014-03-01 18:49:00",760512,2.089333,141,0.7300928,0.03172102,2.15,0,1.222,132.4006,3.362092,0.1192309,1.44,0,0.9567333,337.5,5.18,81.8,5.235,4.225,2.242,0.049,0,7.516,13.6,2.325,100.1895,9.02,9.02,9.02,100
"2014-03-01 18:50:00",760513,2.029333,139.8,0.5417698,0.05674108,2.12,0,1.069333,130.6664,4.755657,0.1078559,1.27,0,0.9533333,345.3,5.195,81.7,5.233,4.218,2.229,0.045,0,7.511,13.6,2.325,100.1867,9.02,9.02,9.02,100
"2014-03-01 18:51:00",760514,1.975333,140.8667,0.6188232,0.06302026,2.07,0,1.109333,131.3334,3.699667,0.08736642,1.3,0,0.9595333,347.5,5.189,82.2,5.218,4.204,2.275,0.041,0,7.525,13.6,2.325,100.1873,9.02,9.02,9.02,100
"2014-03-01 18:52:00",760515,2.003333,141.8,0.5417698,0.02299756,2.07,0,1.034,130.999,3.054414,0.07718376,1.25,0,0.9669333,315.1,5.187,82,5.209,4.203,2.271,0.045,0,7.53,13.6,2.388,100.1871,9.02,9.02,9.02,100
"2014-03-01 18:53:00",760516,2.026667,141,0.8163942,0.03663631,2.1,0,1.047333,126.4668,2.15603,0.08028837,1.16,0,0.9619333,330.8,5.179,82.5,5.191,4.206,2.342,0.074,0,7.521,13.6,2.45,100.1895,9.02,9.02,9.02,100
"2014-03-01 18:54:00",760517,2.014667,140.0667,0.9284423,0.04602411,2.1,0,1.146,124.5332,1.359797,0.05748043,1.27,0,0.9578666,341.3,5.162,82.2,5.179,4.204,2.321,0.048,0,7.508,13.6,2.388,100.1874,9.02,9.02,9.02,100
"2014-03-01 18:55:00",760518,1.990667,139.9333,0.4419084,0.04358386,2.07,0,1.088,123.7343,2.567801,0.07626271,1.24,0,0.9591333,326.4,5.153,82.6,5.151,4.202,2.292,0.06,0,7.519,13.6,2.45,100.1852,9.02,9.02,9.02,100
"2014-03-01 18:56:00",760519,1.933333,140.6,0.9518608,0.05287301,2.04,0,1.025333,127.4665,1.627435,0.06631909,1.17,0,0.9598666,308.7,5.141,82.3,5.136,4.201,2.229,0.05,0,7.487,13.6,2.325,100.1887,9.02,9.03,9.02,80
"2014-03-01 18:57:00",760520,1.829334,140.8667,0.805049,0.05026153,1.98,0,0.9739999,127.1992,3.102249,0.08987398,1.15,0,0.9556667,343.8,5.127,83,5.119,4.188,2.167,0.045,0,7.51,13.61,2.263,100.1873,9.02,9.02,9.02,100
"2014-03-01 18:58:00",760521,1.894667,140.7333,0.5736975,0.05783501,1.97,0,0.924,120.0012,3.632648,0.04317407,1.01,0,0.9560667,335.2,5.109,82.6,5.113,4.183,2.113,0.038,0,7.497,13.6,2.2,100.1895,9.02,9.02,9.02,100
"2014-03-01 18:59:00",760522,1.879333,140,0.3647708,0.03714238,1.94,0,0.9720001,123.2656,3.35523,0.05516037,1.04,0,0.9537333,346.8,5.101,83,5.107,4.185,2.037,0.064,0,7.504,13.6,2.138,100.1888,9.02,9.03,9.02,100
"2014-03-01 19:00:00",760523,1.959333,137.6667,1.619294,0.05531324,2.06,0,1.048,120.2665,2.351332,0.08059776,1.19,0,0.9568666,329.1,5.091,82.9,5.084,4.172,2.046,0.099,0,7.491,13.6,2.138,100.1898,9.02,9.03,9.02,100
"2014-03-01 19:01:00",760524,2.012667,133.9333,0.9286531,0.049862,2.11,0,1.170667,119.8671,2.87188,0.06903782,1.31,0,0.9568666,332.9,5.073,82.9,5.063,4.15,2.079,0.173,0,7.49,13.6,2.325,100.1887,9.02,9.03,9.02,100
"2014-03-01 19:02:00",760525,2.128,132.7333,1.339931,0.05479662,2.23,0,1.159333,124.2006,2.166136,0.07047142,1.31,0,0.9552,348.3,5.057,83.3,5.044,4.147,2.317,0.055,0,7.497,13.6,2.388,100.1884,9.02,9.02,9.02,100
"2014-03-01 19:03:00",760526,2.067333,129,0.6327387,0.04878067,2.17,0,1.251333,128.6673,2.299396,0.08122946,1.37,0,0.8963333,291.5,5.038,83.4,5.024,4.142,2.454,0.053,0,7.511,13.6,2.513,100.1876,9.02,9.03,9.02,100
"2014-03-01 19:04:00",760527,2.088,130.3996,3.157909,0.1378502,2.4,0,1.275333,133.333,3.111999,0.1125384,1.45,0,0.9665333,285.1,5.031,83.1,5.02,4.133,2.413,0.06,0,7.499,13.6,2.575,100.189,9.03,9.03,9.02,100
"2014-03-01 19:05:00",760528,2.221333,137.2002,2.071905,0.09236642,2.35,0,1.368,138.1338,2.417917,0.07431464,1.51,0,0.8919333,304.7,5.028,83.8,5.017,4.139,2.563,0.065,0,7.526,13.6,2.7,100.1874,9.02,9.03,9.02,100
"2014-03-01 19:06:00",760529,2.276667,139.8667,0.6181905,0.05081556,2.41,0,1.267333,142.5336,1.820613,0.0856712,1.46,0,0.9589999,317.1,5.029,83.4,5.015,4.143,2.396,0.114,0,7.476,13.6,2.575,100.19,9.02,9.03,9.02,80
"2014-03-01 19:07:00",760530,2.271333,139,1.154511,0.08515604,2.42,0,1.224,147.1998,2.637966,0.08530728,1.37,0,0.9537333,355.7,5.019,83.9,5.006,4.146,2.442,0.031,0,7.402,13.6,2.513,100.1908,9.02,9.03,9.02,6.667
"2014-03-01 19:08:00",760531,2.242,140.2667,1.181573,0.1144378,2.42,0,1.112667,146.2004,3.780041,0.09014558,1.35,0,0.9561332,333.1,5.01,83.6,5.016,4.147,2.467,0.053,0,7.401,13.6,2.575,100.1861,9.02,9.03,9.02,0
"2014-03-01 19:09:00",760532,2.298,137.8676,2.186073,0.08407932,2.48,0,0.9753333,142.2665,3.086216,0.05548173,1.08,0,0.9532,345.8,5.015,83.8,5.019,4.144,2.446,0.048,0,7.43,13.61,2.513,100.1866,9.02,9.03,9.02,93.3
"2014-03-01 19:10:00",760533,2.176667,135.8,1.222124,0.03858612,2.21,0,0.87,133.6668,3.069334,0.06811754,0.96,0,0.9585333,308.2,5.033,83.4,5.037,4.148,2.167,0.111,0,7.429,13.6,2.388,100.184,9.02,9.03,9.02,100
"2014-03-01 19:11:00",760534,2.124667,134.1999,1.166402,0.07796297,2.28,0,0.866,132.4014,3.945167,0.06983791,0.99,0,0.9581999,308.1,5.041,83.3,5.04,4.151,2.125,0.076,0,7.423,13.61,2.263,100.184,9.02,9.03,9.02,93.3
"2014-03-01 19:12:00",760535,1.993333,136.1333,1.408031,0.07049032,2.07,0,0.79,137.9948,5.042798,0.07624521,0.95,0,0.9573333,332.5,5.027,83.4,5.034,4.147,2.004,0.094,0,7.42,13.6,2.138,100.182,9.02,9.03,9.02,80
"2014-03-01 19:13:00",760536,2.027333,137.6,1.199983,0.08241899,2.22,0,0.9333333,142.5997,4.012479,0.1299059,1.17,0,0.9570667,328.6,5.021,83.2,5.029,4.146,1.983,0.082,0,7.396,13.6,2.138,100.1837,9.02,9.03,9.02,66.67
"2014-03-01 19:14:00",760537,2.09,140.4,1.019949,0.1060189,2.18,0,1.044,147.3989,3.842719,0.07181457,1.24,0,0.9618666,291.5,5.01,84,5.025,4.147,2.117,0.146,0,7.366,13.6,2.325,100.1834,9.02,9.03,9.02,33.33
"2014-03-01 19:15:00",760538,2.194,139.0672,2.015122,0.09300898,2.42,0,1.09,150.1345,3.7737,0.08717799,1.21,0,0.9592667,307.9,5.015,83.2,5.03,4.148,2.329,0.081,0,7.29,13.6,2.513,100.1873,9.02,9.03,9.02,0
"2014-03-01 19:16:00",760539,2.224,138.8669,1.995542,0.08252676,2.42,0,1.212667,152.133,3.611357,0.1135762,1.51,0,0.9594666,326.7,5.043,84,5.039,4.147,2.417,0.055,0,7.51,13.6,2.513,100.1855,9.02,9.03,9.02,60
"2014-03-01 19:17:00",760540,2.374667,143.8665,2.603947,0.1734308,2.72,0,1.268,160.7923,5.377794,0.1201776,1.54,0,0.9578,333.9,5.051,83.2,5.066,4.179,2.513,0.137,0,7.41,13.6,2.763,100.184,9.02,9.03,9.02,33.33
"2014-03-01 19:18:00",760541,2.292667,143.5996,2.122475,0.1339884,2.57,0,1.297333,163.465,4.65737,0.1078559,1.53,0,0.9609333,334.5,5.059,83.9,5.086,4.198,2.613,0.107,0,7.496,13.6,2.825,100.1844,9.03,9.03,9.02,100
"2014-03-01 19:19:00",760542,2.134,146.6667,2.547192,0.1424921,2.43,0,1.318,159.7993,5.060755,0.1441851,1.57,0,0.9656667,325,5.06,83.3,5.085,4.203,2.796,0.075,0,7.491,13.6,2.95,100.1854,9.03,9.03,9.02,100
"2014-03-01 19:20:00",760543,2.406,143.9998,2.032733,0.07059748,2.51,0,1.407333,150.7991,6.077813,0.1286062,1.69,0,0.9506666,367.9,5.057,84.1,5.071,4.202,2.696,0.087,0,7.505,13.6,2.825,100.1873,9.02,9.03,9.02,100
"2014-03-01 19:21:00",760544,2.726666,142.7331,1.525992,0.1053671,2.89,0,1.434,151,3.595811,0.1154585,1.68,0,0.9461333,387.6,5.051,83.3,5.061,4.202,2.6,0.06,0,7.519,13.6,2.7,100.1847,9.03,9.03,9.02,100
"2014-03-01 19:22:00",760545,2.643333,141.1333,0.884065,0.07189499,2.73,0,1.452,150.267,3.9741,0.169202,1.67,0,0.9508666,357.5,5.029,84.1,5.054,4.198,2.708,0.075,0,7.508,13.6,2.825,100.1853,9.02,9.03,9.02,100
"2014-03-01 19:23:00",760546,2.636,140.0002,2.250749,0.1188725,2.84,0,1.45,149.1304,4.557654,0.1381304,1.69,0,0.9627333,335.8,5.025,83.5,5.053,4.204,2.838,0.069,0,7.484,13.6,2.95,100.1852,9.03,9.03,9.02,100
"2014-03-01 19:24:00",760547,2.572,139.0668,1.569129,0.09523304,2.81,0,1.592,143.1996,3.370134,0.09579144,1.73,0,0.9654,326.3,5.023,84.3,5.056,4.203,2.975,0.075,0,7.432,13.6,3.075,100.1873,9.03,9.03,9.02,73.33
"2014-03-01 19:25:00",760548,2.610667,139.2666,1.388854,0.106987,2.78,0,1.51,139.7308,5.243455,0.1552203,1.85,0,0.9724666,297.6,5.037,84,5.077,4.221,2.792,0.133,0,7.414,13.6,2.95,100.1879,9.02,9.03,9.02,73.33
"2014-03-01 19:26:00",760549,2.554667,140.0001,1.549038,0.1021024,2.74,0,1.566,143.8668,3.323571,0.1313418,1.79,0,0.9726,315.2,5.075,84,5.109,4.235,2.8,0.138,0,7.41,13.6,2.95,100.1886,9.02,9.03,9.02,86.7
"2014-03-01 19:27:00",760550,2.612,140.7331,1.388713,0.08557259,2.77,0,1.592,144.5332,4.096058,0.2019967,1.97,0,0.9760666,288.4,5.099,84.4,5.119,4.255,2.85,0.071,0,7.382,13.6,2.95,100.1871,9.02,9.03,9.02,6.667
"2014-03-01 19:28:00",760551,2.634,139.0001,1.505391,0.1006512,2.84,0,1.68,144.2644,3.888475,0.1815856,2.05,0,0.9762,295.4,5.11,83.7,5.144,4.266,2.8,0.085,0,7.384,13.6,2.95,100.1895,9.02,9.03,9.02,53.33
"2014-03-01 19:29:00",760552,2.601333,140.6667,1.349828,0.1035932,2.79,0,1.391333,147.8655,3.17997,0.1008542,1.57,0,0.9529999,393.6,5.122,84.4,5.153,4.282,2.775,0.073,0,7.35,13.6,2.95,100.1923,9.03,9.03,9.02,33.33
"2014-03-01 19:30:00",760553,2.488,141.3334,1.885443,0.07591222,2.64,0,1.530667,149.7329,4.522171,0.1011577,1.73,0,0.9539999,366.6,5.14,84,5.162,4.3,2.808,0.053,0,7.402,13.6,2.888,100.1877,9.03,9.03,9.02,86.7
"2014-03-01 19:31:00",760554,2.556,141.3997,2.184594,0.2203271,2.88,0,1.531333,151.8667,4.063323,0.1231187,1.76,0,0.9511333,381.5,5.136,84.1,5.16,4.3,2.775,0.092,0,7.414,13.6,2.95,100.1901,9.03,9.03,9.02,100
"2014-03-01 19:32:00",760555,2.534,141.2668,1.947968,0.1600333,2.82,0,1.604,151.338,4.235368,0.1780562,1.88,0,0.9091333,308.4,5.133,84.3,5.15,4.299,2.788,0.118,0,7.415,13.6,2.95,100.1887,9.02,9.03,9.02,100
"2014-03-01 19:33:00",760556,2.555333,138.8,2.103938,0.1234972,2.74,0,1.56,147.8021,5.279753,0.1817324,1.87,0,0.9014,328.3,5.122,83.9,5.136,4.296,2.621,0.113,0,7.406,13.6,2.763,100.1876,9.03,9.03,9.02,100
"2014-03-01 19:34:00",760557,2.474667,136.2668,1.525928,0.1564126,2.76,0,1.419333,150.2689,5.090495,0.1740677,1.72,0,0.9646,362.5,5.109,84.8,5.119,4.289,2.542,0.094,0,7.388,13.6,2.7,100.1875,9.03,9.03,9.02,100
"2014-03-01 19:35:00",760558,2.381333,137.5336,1.820721,0.184639,2.74,0,1.23,148.2033,3.689335,0.1332666,1.43,0,0.97,325.3,5.107,84.3,5.116,4.282,2.421,0.116,0,7.396,13.6,2.638,100.1859,9.02,9.03,9.02,100
"2014-03-01 19:36:00",760559,2.264667,136.8667,2.552187,0.1189323,2.43,0,1.434667,146.7324,4.121702,0.142729,1.64,0,0.9770666,306.9,5.097,84.6,5.109,4.271,2.525,0.155,0,7.4,13.6,2.825,100.1833,9.03,9.03,9.02,100
"2014-03-01 19:37:00",760560,2.256667,135.067,3.171695,0.1158543,2.42,0,1.342667,145.8631,4.894057,0.1112035,1.56,0,0.9072,300.6,5.081,84.7,5.077,4.252,2.5,0.166,0,7.405,13.6,2.7,100.1856,9.03,9.03,9.02,100
"2014-03-01 19:38:00",760561,2.132,138.4007,3.302079,0.1291098,2.42,0,1.347333,151.8673,5.461584,0.09269784,1.51,0,0.9695333,330.1,5.06,84.3,5.08,4.248,2.313,0.112,0,7.403,13.6,2.45,100.1843,9.03,9.03,9.02,100
"2014-03-01 19:39:00",760562,2.192667,138.9336,2.593655,0.1611818,2.39,0,1.307333,158.1331,3.180124,0.0922653,1.52,0,0.9648666,359.9,5.056,84.9,5.068,4.25,2.475,0.122,0,7.405,13.6,2.638,100.1847,9.03,9.03,9.02,100
"2014-03-01 19:40:00",760563,2.169333,138.1997,4.276128,0.1705078,2.5,0,1.249333,156.1345,3.878517,0.104847,1.43,0,0.9499333,404.8,5.058,84.8,5.053,4.257,2.342,0.122,0,7.4,13.6,2.575,100.1861,9.02,9.03,9.02,100
"2014-03-01 19:41:00",760564,2.238667,139.0004,1.712435,0.1442621,2.53,0,1.356,153.5345,3.827132,0.1087382,1.52,0,0.9521333,413.3,5.042,84.7,5.029,4.249,2.513,0.056,0,7.392,13.6,2.638,100.1869,9.03,9.03,9.02,100
"2014-03-01 19:42:00",760565,2.16,141.0009,3.326225,0.1375015,2.44,0,1.218667,157.9334,5.117431,0.1586975,1.52,0,0.9521333,402.2,5.03,85.3,5.024,4.245,2.471,0.084,0,7.38,13.6,2.638,100.1867,9.03,9.03,9.02,100
"2014-03-01 19:43:00",760566,2.48,144.1962,3.406836,0.1645195,2.75,0,1.188667,166.9285,5.153401,0.09287027,1.31,0,0.952,366.7,5.023,84.8,5.014,4.24,2.383,0.12,0,7.385,13.6,2.638,100.1903,9.03,9.03,9.02,100
"2014-03-01 19:44:00",760567,2.261333,152.7341,3.888955,0.1453211,2.61,0,1.314,175.0668,3.042935,0.1216991,1.58,0,0.9539333,349.1,5.028,85.4,5.014,4.252,2.333,0.085,0,7.392,13.6,2.45,100.19,9.03,9.03,9.02,100
"2014-03-01 19:45:00",760568,2.320667,154.8662,2.963389,0.1006954,2.47,0,1.364667,175.6007,2.846755,0.1405639,1.75,0,0.9465333,427.5,5.02,85.5,5.011,4.252,2.304,0.159,0,7.38,13.6,2.575,100.1864,9.03,9.03,9.02,100
"2014-03-01 19:46:00",760569,2.257333,160.4003,3.115242,0.06727714,2.36,0,1.275333,178.8667,5.547909,0.13321,1.44,0,0.9459333,446.1,4.993,85.5,5,4.244,2.142,0.128,0,7.369,13.6,2.325,100.1914,9.03,9.03,9.02,86.7
"2014-03-01 19:47:00",760570,1.992,163.7998,2.970427,0.1636337,2.28,0,1.224667,183.401,5.320971,0.1301725,1.56,0,0.9483333,396.1,4.976,86,4.997,4.243,2.2,0.112,0,7.409,13.6,2.45,100.1898,9.02,9.03,9.02,100
"2014-03-01 19:48:00",760571,2.076,163.6001,2.653114,0.2230635,2.46,0,1.168,181.401,3.825875,0.1497197,1.42,0,0.9463333,435.2,4.979,85.8,4.996,4.249,2.271,0.129,0,7.399,13.6,2.45,100.1896,9.02,9.03,9.02,100
"2014-03-01 19:49:00",760572,2.134667,159.2007,3.22832,0.1646761,2.41,0,1.099333,178.5987,5.287317,0.1307653,1.28,0,0.9567333,300.2,4.989,86.2,4.984,4.264,2.183,0.13,0,7.385,13.6,2.45,100.1915,9.03,9.03,9.02,100
"2014-03-01 19:50:00",760573,2.005333,155.2664,3.274883,0.08333601,2.19,0,0.9753334,177.802,4.444113,0.0853906,1.08,0,0.9547333,312.7,4.981,86.6,4.964,4.282,2.133,0.077,0,7.397,13.6,2.263,100.1887,9.03,9.03,9.02,100
"2014-03-01 19:51:00",760574,1.916,152.6011,3.178581,0.09053911,2.09,0,0.876,163.933,5.333576,0.08372972,1.04,0,0.9546,336.4,4.98,86.5,4.961,4.296,2.179,0.081,0,7.396,13.6,2.325,100.1879,9.03,9.03,9.02,100
"2014-03-01 19:52:00",760575,1.882,147.6004,2.360437,0.1247504,2.1,0,1.011333,159.7279,4.805723,0.09214965,1.22,0,0.9534666,367.1,4.962,86.7,4.959,4.299,2.188,0.083,0,7.385,13.6,2.388,100.1869,9.03,9.03,9.02,100
"2014-03-01 19:53:00",760576,1.956667,147.9985,3.758587,0.1592343,2.26,0,0.938,156.1339,3.402745,0.07054078,1.11,0,0.9539999,370.5,4.945,87,4.961,4.3,2.217,0.074,0,7.385,13.6,2.325,100.1859,9.03,9.03,9.02,100
"2014-03-01 19:54:00",760577,1.960667,152.4014,4.012258,0.1479399,2.16,0,0.9926666,156.7337,2.999032,0.07945368,1.12,0,0.9561333,351.9,4.954,87.3,4.949,4.3,2.229,0.127,0,7.372,13.6,2.45,100.1877,9.03,9.03,9.02,93.3
"2014-03-01 19:55:00",760578,2.078,153.2656,3.234147,0.1023198,2.23,0,1.156,154.8679,3.756471,0.09945183,1.36,0,0.9518,353.3,4.976,86.8,4.941,4.303,2.542,0.099,0,7.382,13.6,2.763,100.1884,9.03,9.03,9.02,93.3
"2014-03-01 19:56:00",760579,2.453333,153.3998,1.624666,0.1097674,2.6,0,1.340667,150.933,5.566011,0.1534695,1.65,0,0.9540666,333.6,4.965,86.8,4.946,4.3,2.7,0.127,0,7.402,13.6,2.888,100.1876,9.03,9.03,9.02,100
"2014-03-01 19:57:00",760580,2.531334,151.3336,2.77253,0.1523534,2.9,0,1.504,147.1328,2.499398,0.1514727,1.78,0,0.9512666,346.4,4.967,86.6,4.963,4.299,2.858,0.088,0,7.399,13.6,3.013,100.1883,9.03,9.03,9.02,100
"2014-03-01 19:58:00",760581,2.602667,148.6664,2.772565,0.08721366,2.73,0,1.542667,146.6025,4.597998,0.1428037,1.82,0,0.9539334,314.2,4.985,86,4.975,4.299,2.713,0.095,0,7.399,13.6,2.95,100.1875,9.03,9.03,9.02,93.3
"2014-03-01 19:59:00",760582,2.536,150.2664,2.931497,0.07508218,2.65,0,1.509333,149.9335,2.976756,0.1211317,1.71,0,0.9565333,286.4,5.015,85.5,5.019,4.301,2.892,0.087,0,7.423,13.6,3.075,100.1908,9.03,9.03,9.02,100
"2014-03-01 20:00:00",760583,2.402,152.7999,1.326349,0.03636854,2.46,0,1.347333,151.8667,4.990885,0.1037604,1.54,0,0.9576666,278.1,5.06,85.7,5.052,4.32,2.817,0.075,0,7.438,13.6,2.95,100.1913,9.02,9.03,9.02,100
"2014-03-01 20:01:00",760584,2.21,154.867,2.801188,0.0920869,2.34,0,1.262,160.4013,3.877327,0.130292,1.42,0,0.9565333,293.4,5.08,85.5,5.085,4.334,2.529,0.117,0,7.429,13.6,2.763,100.1933,9.03,9.03,9.03,100
"2014-03-01 20:02:00",760585,2.065333,160.6667,2.699683,0.09715053,2.23,0,1.338,169.9303,4.931,0.1143212,1.65,0,0.9596666,260.7,5.079,85.2,5.098,4.341,2.367,0.146,0,7.436,13.6,2.638,100.1921,9.03,9.03,9.02,100
"2014-03-01 20:03:00",760586,2.211334,164.8011,3.866756,0.1231729,2.38,0,1.306667,178.2603,8.518966,0.2308727,1.71,0,0.9588,291.3,5.08,85.6,5.113,4.346,2.313,0.083,0,7.421,13.6,2.45,100.1942,9.03,9.03,9.02,93.3
"2014-03-01 20:04:00",760587,1.956,168.5985,4.110942,0.1511202,2.25,0,1.26,184.2643,4.248427,0.09570787,1.4,0,0.9534667,314.9,5.092,85.8,5.114,4.35,2.3,0.102,0,7.452,13.6,2.45,100.1962,9.03,9.03,9.02,100
"2014-03-01 20:05:00",760588,2.142667,166.5947,4.076401,0.1671912,2.44,0,1.389333,176.2737,4.966541,0.1343858,1.65,0,0.9483333,373.6,5.097,85.4,5.114,4.355,2.346,0.09,0,7.445,13.6,2.513,100.197,9.03,9.03,9.02,100
"2014-03-01 20:06:00",760589,2.334,162.9323,2.5413,0.1725417,2.63,0,1.396667,168.0001,3.054671,0.1422048,1.67,0,0.9365333,369.5,5.096,85.9,5.114,4.359,2.454,0.145,0,7.442,13.6,2.638,100.197,9.02,9.03,9.02,100
"2014-03-01 20:07:00",760590,2.166,161.2015,2.902229,0.1075671,2.38,0,1.395333,164.2666,5.05044,0.07172787,1.52,0,0.9538,407.8,5.083,85.7,5.11,4.357,2.838,0.323,0,7.445,13.6,3.45,100.194,9.03,9.03,9.02,100
"2014-03-01 20:08:00",760591,2.328667,160.2,2.315103,0.1718087,2.79,0,1.31,156.9387,5.649298,0.1493095,1.59,0,0.9503333,420.2,5.075,85.5,5.09,4.353,2.579,0.106,0,7.42,13.6,2.763,100.1947,9.03,9.03,9.02,86.7
"2014-03-01 20:09:00",760592,2.392,159.5329,2.963323,0.1933632,2.7,0,1.310667,156.4028,3.754328,0.1198035,1.5,0,0.957,414.7,5.067,86,5.074,4.351,2.679,0.116,0,7.436,13.6,2.95,100.1967,9.02,9.03,9.02,100
"2014-03-01 20:10:00",760593,2.336667,161.2001,1.275493,0.08646129,2.53,0,1.28,160.3342,2.820191,0.1069579,1.47,0,0.9518667,372.1,5.041,85.9,5.047,4.337,2.604,0.109,0,7.432,13.6,2.825,100.1943,9.02,9.03,9.02,100
"2014-03-01 20:11:00",760594,2.482667,161.7998,2.166271,0.1635223,2.77,0,1.371333,158.3331,2.724001,0.1308366,1.58,0,0.9511999,367.1,5.01,85.7,5.023,4.322,2.571,0.093,0,7.46,13.6,2.763,100.1943,9.03,9.03,9.02,100
"2014-03-01 20:12:00",760595,2.575333,160.6666,1.813447,0.09422435,2.69,0,1.396667,159.3976,3.978199,0.1448984,1.64,0,0.9503333,417.9,5.021,86.1,5.014,4.308,2.538,0.05,0,7.453,13.6,2.638,100.1934,9.03,9.03,9.02,93.3
"2014-03-01 20:13:00",760596,2.598,161.466,2.629334,0.07386477,2.72,0,1.455333,159.8673,3.684491,0.1237129,1.63,0,0.9625333,368.3,5.017,86.1,5.006,4.299,2.821,0.106,0,7.469,13.6,3.013,100.1933,9.03,9.03,9.02,100
"2014-03-01 20:14:00",760597,2.699333,159.5999,1.496718,0.0582485,2.8,0,1.416,153.7999,4.22931,0.1097148,1.58,0,0.9804667,308.9,5,85.6,4.993,4.287,2.967,0.081,0,7.456,13.6,3.138,100.1942,9.03,9.03,9.02,100
"2014-03-01 20:15:00",760598,2.829334,157.0666,0.8538869,0.06126085,2.92,0,1.488,151.9353,3.956473,0.1108873,1.7,0,0.9415333,402.9,4.992,85.9,4.977,4.267,3.008,0.066,0,7.445,13.6,3.138,100.1945,9.03,9.03,9.02,100
"2014-03-01 20:16:00",760599,2.855333,154.8666,2.305436,0.1084353,3.05,0,1.482,149.663,4.849906,0.1686891,1.81,0,0.9488667,372.2,4.969,85.6,4.959,4.246,3.104,0.06,0,7.433,13.6,3.2,100.1965,9.03,9.03,9.02,93.3
"2014-03-01 20:17:00",760600,2.882667,154.7332,1.691671,0.08520303,3.11,0,1.607333,148.4671,3.18,0.1242828,1.8,0,0.9457333,330.1,4.96,85.8,4.961,4.245,3.175,0.088,0,7.432,13.6,3.325,100.1973,9.03,9.03,9.03,73.33
"2014-03-01 20:18:00",760601,2.831333,152.4004,2.244736,0.1204916,3.07,0,1.612667,145.798,3.524327,0.1554978,1.85,0,0.9632666,255.5,4.969,86,4.988,4.259,3.15,0.121,0,7.485,13.6,3.45,100.1947,9.03,9.03,9.03,100
"2014-03-01 20:19:00",760602,2.654,150.2666,2.644754,0.1048046,2.84,0,1.624,144.2001,3.145185,0.1757953,1.98,0,0.9614666,275.3,4.994,85.9,5.006,4.274,3.1,0.129,0,7.505,13.6,3.388,100.1961,9.03,9.03,9.02,100
"2014-03-01 20:20:00",760603,2.73,150.6002,1.818353,0.1559487,3,0,1.557333,143.8013,3.447846,0.2039106,1.86,0,0.9588667,259.7,5.018,85.5,5.033,4.283,3.038,0.099,0,7.526,13.6,3.2,100.1957,9.03,9.03,9.02,100
"2014-03-01 20:21:00",760604,2.513333,152.0602,4.13374,0.1928269,2.87,0,1.614667,145.6653,3.175156,0.1462357,1.85,0,0.9619333,254.3,5.049,85.5,5.063,4.295,2.846,0.128,0,7.53,13.6,3.075,100.197,9.03,9.03,9.02,100
"2014-03-01 20:22:00",760605,2.594,155.9336,5.832042,0.5824752,3.96,0,1.56,146.2664,3.315476,0.1393317,1.85,0,0.9633999,234.8,5.055,85.6,5.077,4.303,2.808,0.154,0,7.539,13.6,3.013,100.1975,9.03,9.03,9.02,100
"2014-03-01 20:23:00",760606,2.606667,153.7335,4.326737,0.1756005,3.08,0,1.564667,149.3311,4.420636,0.1279514,1.85,0,0.9616,248.6,5.087,84.9,5.1,4.293,2.867,0.247,0,7.546,13.6,3.575,100.1974,9.03,9.03,9.02,100
"2014-03-01 20:24:00",760607,2.455333,157.0079,6.404435,0.3168989,2.86,0,1.489333,154.4499,6.165901,0.2070255,1.93,0,0.9569333,288.8,5.109,84.7,5.122,4.297,2.917,0.306,0,7.56,13.6,3.575,100.1974,9.03,9.03,9.02,100
"2014-03-01 20:25:00",760608,2.460667,157.4694,4.557093,0.4324884,3.18,0,1.614,157.5368,5.666559,0.2485102,1.96,0,0.9540666,320.3,5.121,84.7,5.136,4.3,3.071,0.219,0,7.568,13.6,3.388,100.2014,9.03,9.03,9.03,100
"2014-03-01 20:26:00",760609,2.999333,161.1318,4.361722,0.4500439,4.09,0,1.688667,160.4523,7.212764,0.3154017,2.39,0,0.9511333,336.4,5.178,83.7,5.223,4.331,3.192,0.241,0,7.552,13.6,3.638,100.2007,9.03,9.03,9.03,100
"2014-03-01 20:27:00",760610,2.934667,162.8638,3.825464,0.4112399,3.72,0,1.948667,163.6595,5.648828,0.3808914,2.71,0,0.9549333,320.2,5.209,84,5.264,4.351,3.292,0.271,0,7.523,13.6,3.7,100.2017,9.03,9.03,9.02,100
"2014-03-01 20:28:00",760611,3.384,169.0776,7.264058,0.3479042,4.09,0,1.829334,166.8478,7.264576,0.3229338,2.49,0,0.9582666,319.9,5.23,83.2,5.283,4.359,3.213,0.16,0,7.491,13.6,3.45,100.2021,9.03,9.03,9.03,100
"2014-03-01 20:29:00",760612,3.196,169.5321,3.702557,0.4114009,3.79,0,2.251334,167.728,6.001237,0.4209967,3.2,0,0.9511999,356,5.27,83.8,5.316,4.376,3.475,0.151,0,7.54,13.6,3.7,100.2019,9.03,9.03,9.03,100
"2014-03-01 20:30:00",760613,3.274,171.5971,4.797161,0.3657832,4.08,0,2.428666,169.2671,3.767037,0.2040871,2.76,0,0.9568666,322.8,5.31,83.2,5.368,4.413,3.388,0.217,0,7.563,13.6,3.888,100.1998,9.03,9.03,9.03,100
"2014-03-01 20:31:00",760614,3.207333,169.8025,3.267838,0.2747718,3.68,0,2.373333,170.6008,5.108943,0.286465,2.88,0,0.9597333,245.6,5.325,83.5,5.378,4.43,3.596,0.296,0,7.503,13.6,4.325,100.2012,9.03,9.03,9.03,86.7
"2014-03-01 20:32:00",760615,2.952,169.4667,4.743069,0.3539341,3.8,0,2.076,171.6011,5.300596,0.1935218,2.46,0,0.9555333,283.2,5.345,83.7,5.403,4.454,3.413,0.494,0,7.493,13.6,4.513,100.2,9.03,9.03,9.02,93.3
"2014-03-01 20:33:00",760616,2.984,172.3353,3.643733,0.3039254,3.5,0,2.140667,169.8656,4.128534,0.2350168,2.58,0,0.9533333,326.5,5.349,83.5,5.406,4.459,3.596,0.326,0,7.518,13.6,4.263,100.2035,9.03,9.03,9.02,93.3
"2014-03-01 20:34:00",760617,3.21,173.7333,2.293851,0.2080064,3.66,0,1.952,172.3275,5.824667,0.2893257,2.48,0,0.9555333,340.8,5.346,84,5.406,4.477,3.342,0.242,0,7.513,13.6,4.075,100.2018,9.02,9.03,9.02,100
"2014-03-01 20:35:00",760618,2.844667,171.1978,5.466668,0.2573679,3.23,0,2.352666,173.9295,4.982876,0.2934954,2.79,0,0.9542666,343.8,5.338,83.7,5.392,4.483,3.433,0.185,0,7.565,13.6,3.825,100.1998,9.03,9.03,9.03,100
"2014-03-01 20:36:00",760619,2.975333,174.9308,4.006087,0.2451357,3.3,0,2.15,169.5318,3.791732,0.2458455,2.74,0,0.9577333,282.7,5.345,84.3,5.398,4.489,3.242,0.12,0,7.56,13.6,3.45,100.2025,9.03,9.03,9.03,100
"2014-03-01 20:37:00",760620,3.154666,175.5356,4.110083,0.3131531,3.8,0,2.292667,176.004,4.602571,0.2580301,2.84,0,0.9604666,238,5.338,84.1,5.389,4.489,3.454,0.205,0,7.499,13.6,3.825,100.2005,9.03,9.03,9.02,53.33
"2014-03-01 20:38:00",760621,2.944,178.0009,2.476165,0.2688197,3.31,0,2.272,179.9339,4.737884,0.404033,3.28,0,0.9536,318.7,5.351,84,5.41,4.508,3.367,0.334,0,7.566,13.6,4.2,100.202,9.03,9.03,9.02,86.7
"2014-03-01 20:39:00",760622,3.196,179.667,2.699393,0.3607732,3.83,0,2.161333,176.063,5.726697,0.1936618,2.62,0,0.9495333,376.9,5.339,84.2,5.4,4.503,3.413,0.127,0,7.519,13.6,3.7,100.2017,9.03,9.03,9.03,73.33
"2014-03-01 20:40:00",760623,3.132667,180.9992,5.499561,0.3618925,3.76,0,2.53,181.4694,6.017553,0.4580975,3.72,0,0.9532,322.2,5.335,84.2,5.389,4.503,3.438,0.249,0,7.491,13.6,3.825,100.2029,9.03,9.03,9.03,73.33
"2014-03-01 20:41:00",760624,3.19,179.1329,3.221814,0.2462248,3.56,0,2.581333,177.9992,4.410355,0.3912862,3.5,0,0.9503333,333.1,5.364,84.4,5.417,4.524,3.467,0.268,0,7.524,13.6,3.888,100.2011,9.03,9.03,9.03,86.7
"2014-03-01 20:42:00",760625,3.235333,181.7994,3.186899,0.1239821,3.46,0,2.29,178.598,4.699817,0.2778249,2.91,0,0.9525999,306.7,5.395,84.4,5.429,4.538,3.758,0.368,0,7.509,13.6,4.575,100.2005,9.03,9.03,9.03,80
"2014-03-01 20:43:00",760626,3.622666,182.2001,2.761444,0.3480894,4.36,0,2.228667,178.6732,5.719361,0.426206,3.16,0,0.9504,333.8,5.421,83.8,5.457,4.551,3.55,0.225,0,7.548,13.6,3.888,100.2023,9.03,9.03,9.03,100
"2014-03-01 20:44:00",760627,3.378666,182.2,2.103846,0.3016591,3.95,0,2.202,184.066,6.534252,0.3297514,2.69,0,0.9488667,368,5.43,84.5,5.463,4.561,3.479,0.196,0,7.552,13.6,3.7,100.1994,9.03,9.03,9.03,100
"2014-03-01 20:45:00",760628,3.234,182.067,3.730992,0.3211812,3.9,0,2.494667,180.7551,6.595616,0.3937151,3.32,0,0.9514666,318.1,5.43,84.5,5.457,4.579,3.533,0.287,0,7.54,13.6,3.95,100.2002,9.03,9.03,9.03,86.7
"2014-03-01 20:46:00",760629,3.426,183.9336,2.954213,0.4614874,4.25,0,2.519333,185.0527,7.470353,0.2165015,3.02,0,0.9615333,227,5.43,84.3,5.463,4.597,3.708,0.225,0,7.577,13.6,4.2,100.2022,9.03,9.03,9.03,100
"2014-03-01 20:47:00",760630,3.372666,185.5993,2.388324,0.3187991,3.91,0,2.468667,182.0587,6.617485,0.2655275,2.9,0,0.9617999,247.9,5.446,84.7,5.496,4.597,3.896,0.284,0,7.59,13.61,4.2,100.2042,9.03,9.03,9.03,100
"2014-03-01 20:48:00",760631,3.462,183.5997,2.775921,0.1681745,3.72,0,2.362,182.3302,4.626748,0.2362541,2.85,0,0.9616666,245.3,5.449,84.1,5.496,4.598,3.921,0.231,0,7.59,13.6,4.325,100.2044,9.03,9.03,9.03,100
"2014-03-01 20:49:00",760632,3.536,183.3348,3.495035,0.2310786,4.01,0,2.294667,182.3993,3.536332,0.2412154,2.7,0,0.9622666,241.9,5.439,84.5,5.47,4.595,3.85,0.406,0,7.553,13.6,4.513,100.205,9.03,9.03,9.03,100
"2014-03-01 20:50:00",760633,3.631333,184.7304,4.46267,0.4027715,4.6,0,2.472,182.33,5.423418,0.3703188,2.99,0,0.9640666,215.5,5.425,84.8,5.462,4.594,3.838,0.181,0,7.583,13.6,4.263,100.2051,9.03,9.03,9.03,66.67
"2014-03-01 20:51:00",760634,3.484667,185.3988,4.061801,0.1957845,3.91,0,2.657333,186.1333,4.333,0.3384566,3.2,0,0.9639333,213.5,5.446,83.9,5.47,4.571,3.767,0.301,0,7.597,13.6,4.263,100.2071,9.03,9.03,9.03,100
"2014-03-01 20:52:00",760635,3.420667,183.8669,2.47276,0.2503721,3.83,0,2.516667,182.0005,5.098434,0.204798,2.91,0,0.9647999,203,5.413,84.6,5.434,4.548,3.825,0.144,0,7.594,13.6,4.075,100.2064,9.03,9.03,9.03,100
"2014-03-01 20:53:00",760636,3.483334,183.1328,3.094971,0.2625177,4.03,0,2.285333,181.1305,4.743816,0.2627259,2.69,0,0.9649333,203.1,5.385,84.6,5.42,4.529,3.846,0.285,0,7.597,13.6,4.325,100.2064,9.03,9.03,9.02,100
"2014-03-01 20:54:00",760637,3.563334,181.4694,4.586225,0.2510423,3.97,0,2.245333,179.1385,5.75537,0.2526095,2.92,0,0.9656,200,5.372,84.3,5.401,4.514,3.679,0.237,0,7.608,13.6,4.138,100.2071,9.03,9.03,9.03,100
"2014-03-01 20:55:00",760638,3.577333,180.8,3.269789,0.2853411,4.22,0,2.342,178.3874,6.113037,0.4030086,3.29,0,0.9646666,206.9,5.36,84.5,5.395,4.511,3.671,0.161,0,7.621,13.6,3.95,100.2069,9.03,9.03,9.03,80
"2014-03-01 20:56:00",760639,3.685333,182.3332,2.086834,0.3412305,4.36,0,2.310667,180.8015,6.298799,0.2243054,2.69,0,0.9638666,220.3,5.341,84.1,5.377,4.493,3.8,0.266,0,7.671,13.6,4.45,100.2071,9.03,9.03,9.02,100
"2014-03-01 20:57:00",760640,3.476,183.3994,2.846961,0.1496574,3.86,0,2.06,181.4648,4.17619,0.2568268,2.59,0,0.9625333,230,5.335,84.7,5.36,4.493,3.75,0.244,0,7.678,13.6,4.2,100.209,9.03,9.03,9.03,100
"2014-03-01 20:58:00",760641,3.292,181.5978,3.156915,0.2046851,3.68,0,2.634667,180.9522,7.682688,0.4344171,3.53,0,0.9635333,210.1,5.327,84.6,5.348,4.49,3.65,0.17,0,7.698,13.6,3.888,100.2124,9.03,9.03,9.03,100
"2014-03-01 20:59:00",760642,3.11,178.6027,5.001735,0.3044777,3.69,0,2.341333,180.1341,3.007517,0.4249057,3.08,0,0.9623333,205.9,5.325,84.4,5.35,4.492,3.421,0.156,0,7.706,13.6,3.7,100.2128,9.03,9.03,9.03,100
"2014-03-01 21:00:00",760643,3.298667,181.7331,3.234147,0.2684242,3.72,0,2.116,182.9979,5.388186,0.2701556,2.67,0,0.9618666,204.9,5.338,84.9,5.367,4.501,3.35,0.191,0,7.706,13.6,3.825,100.2146,9.03,9.03,9.03,100
"2014-03-01 21:01:00",760644,3.036,184.7339,2.718888,0.2082562,3.34,0,2.000667,183.9336,3.972444,0.2630201,2.42,0,0.962,206.7,5.346,84.7,5.377,4.51,3.529,0.238,0,7.709,13.6,3.888,100.2153,9.03,9.03,9.03,100
"2014-03-01 21:02:00",760645,3.192666,187.6667,2.118642,0.1569487,3.37,0,2.032,186.4095,8.344228,0.2979531,2.58,0,0.9598666,208.9,5.33,84.7,5.364,4.51,3.2,0.238,0,7.709,13.6,3.763,100.2199,9.03,9.03,9.02,100
"2014-03-01 21:03:00",760646,2.996,185.5997,2.21478,0.1193761,3.21,0,2.059333,183.3339,3.60785,0.2940628,2.58,0,0.9597333,209.8,5.303,85.4,5.329,4.495,3.325,0.163,0,7.679,13.6,3.575,100.221,9.03,9.03,9.03,93.3
"2014-03-01 21:04:00",760647,3.32,188.6672,3.196729,0.2379075,3.73,0,2.028667,186.8001,6.948432,0.3042119,2.66,0,0.9617333,212.5,5.283,85.2,5.308,4.486,3.4,0.341,0,7.668,13.6,4.263,100.2211,9.03,9.03,9.03,100
"2014-03-01 21:05:00",760648,3.240666,192.2642,4.15327,0.4897002,4.06,0,2.32,190.9307,4.807747,0.3267007,2.94,0,0.9619333,219.7,5.291,85.2,5.304,4.491,3.912,0.424,0,7.674,13.6,4.575,100.2191,9.03,9.03,9.03,86.7
"2014-03-01 21:06:00",760649,3.113333,192.3316,3.495344,0.183109,3.42,0,2.070667,189.3189,6.610462,0.2333657,2.46,0,0.9628,225.8,5.285,85.7,5.304,4.498,3.5,0.163,0,7.663,13.6,3.825,100.2211,9.03,9.03,9.03,93.3
"2014-03-01 21:07:00",760650,3.398666,192.8044,5.439683,0.3654927,4.19,0,2.066667,192.3889,6.442659,0.209783,2.48,0,0.9633332,216.6,5.274,85.7,5.309,4.513,3.613,0.357,0,7.648,13.6,4.513,100.2221,9.03,9.03,9.03,93.3
"2014-03-01 21:08:00",760651,3.391334,199.8016,5.538259,0.4515878,4.01,0,2.060667,197.9406,6.443196,0.336382,2.76,0,0.9631333,236.7,5.305,85.3,5.355,4.534,4.025,0.474,0,7.673,13.6,4.763,100.2197,9.03,9.03,9.03,100
"2014-03-01 21:09:00",760652,3.539334,196.8678,3.666497,0.2693812,3.93,0,2.490667,198.4014,5.652977,0.2605754,2.84,0,0.9588,271.7,5.357,85.5,5.4,4.583,4.4,0.325,0,7.677,13.6,5.075,100.2221,9.03,9.03,9.03,100
"2014-03-01 21:10:00",760653,3.548666,198.5336,3.630055,0.2444004,4.12,0,2.772,200.1325,7.556776,0.5229813,4.09,0,0.9614,224.1,5.381,85.7,5.413,4.598,4.121,0.361,0,7.671,13.6,4.7,100.2216,9.03,9.03,9.03,100
"2014-03-01 21:11:00",760654,3.56,201.8062,6.729725,0.3126233,4.2,0,2.558,199.7486,7.210416,0.355719,3.19,0,0.9638,219.5,5.397,85.5,5.419,4.627,4.104,0.5,0,7.643,13.6,5.013,100.223,9.03,9.03,9.03,86.7
"2014-03-01 21:12:00",760655,3.142,197.3334,5.119642,0.4407901,3.74,0,2.789333,196.1217,8.168235,0.5058783,3.82,0,0.9625999,205.3,5.397,85.4,5.423,4.621,4.092,0.335,0,7.648,13.6,4.575,100.2207,9.03,9.03,9.03,100
"2014-03-01 21:13:00",760656,3.212667,197.4023,4.770604,0.2921978,3.72,0,2.392667,198.1328,5.747675,0.42446,3.38,0,0.9632,211.5,5.408,85.6,5.431,4.633,3.713,0.464,0,7.653,13.6,4.638,100.2199,9.03,9.03,9.03,100
"2014-03-01 21:14:00",760657,4.26,199.0585,4.576313,0.6157922,5.01,0,2.692667,197.9295,5.846141,0.4137385,3.38,0,0.9652666,202.9,5.445,85.5,5.492,4.646,3.283,0.386,0,7.62,13.6,4.075,100.2221,9.03,9.03,9.03,66.67
"2014-03-01 21:15:00",760658,3.47,200.7965,5.04699,0.2046461,3.92,0,2.408666,199.5328,6.051654,0.3858301,3.05,0,0.9646666,196.5,5.493,85,5.562,4.658,3.479,0.363,0,7.62,13.6,4.075,100.2217,9.03,9.03,9.03,60
"2014-03-01 21:16:00",760659,3.174,201.985,5.900954,0.2159876,3.59,0,2.328,204.3942,5.743952,0.4045607,3.04,0,0.9645333,203.5,5.499,84.5,5.557,4.655,4.208,0.361,0,7.701,13.6,4.95,100.2217,9.03,9.03,9.03,100
"2014-03-01 21:17:00",760660,3.296667,198.9327,3.641174,0.2624415,3.69,0,2.52,199.8526,6.88997,0.2185101,2.98,0,0.9639333,207.5,5.464,85.1,5.533,4.649,3.908,0.414,0,7.672,13.61,4.575,100.2237,9.03,9.03,9.03,100
"2014-03-01 21:18:00",760661,3.046,197.2045,3.266398,0.1983196,3.44,0,2.224667,198.5356,5.437981,0.286958,2.6,0,0.9636667,202.9,5.464,85,5.536,4.642,3.492,0.422,0,7.666,13.6,4.45,100.2222,9.03,9.03,9.03,100
"2014-03-01 21:19:00",760662,3.63,201.0643,4.169248,0.5065044,4.46,0,2.617333,197.5963,8.210402,0.6113533,3.4,0,0.9618666,187.9,5.452,84.6,5.488,4.628,4.196,0.384,0,7.675,13.6,5.075,100.2237,9.03,9.03,9.03,100
"2014-03-01 21:20:00",760663,3.426,199.3931,7.480696,0.4447441,4.04,0,2.680667,200.3358,6.202861,0.4698151,3.43,0,0.9615333,188.1,5.412,85.2,5.45,4.585,3.8,0.298,0,7.624,13.6,4.325,100.2254,9.03,9.03,9.03,33.33
"2014-03-01 21:21:00",760664,3.221333,192.9381,4.183099,0.2587371,3.85,0,2.448,190.8122,5.247734,0.2572729,2.87,0,0.9617333,188.3,5.411,84.9,5.42,4.574,3.367,0.33,0,7.591,13.6,3.95,100.2252,9.03,9.03,9.03,0
"2014-03-01 21:22:00",760665,3.024,195.5307,4.975427,0.1722324,3.34,0,1.984,190.9377,5.442724,0.1975112,2.38,0,0.9622667,191.3,5.389,84.7,5.417,4.534,3.879,0.393,0,7.604,13.6,4.513,100.2246,9.03,9.03,9.03,6.667
"2014-03-01 21:23:00",760666,3.476667,195.2568,6.523644,0.3706511,4.2,0,2.542,193.2009,4.458771,0.3438061,3.05,0,0.9628,192.7,5.38,85.1,5.406,4.532,3.313,0.264,0,7.591,13.6,3.763,100.2251,9.03,9.03,9.03,6.667
"2014-03-01 21:24:00",760667,3.169333,197.3305,4.495055,0.328643,3.82,0,2.086,194.0643,3.922032,0.2863518,2.73,0,0.9623333,200.1,5.359,84.8,5.368,4.519,3.229,0.193,0,7.578,13.6,3.7,100.2265,9.03,9.03,9.03,0
"2014-03-01 21:25:00",760668,3.262,196.5726,6.950681,0.291895,3.71,0,2.421333,194.0032,5.327702,0.2834518,2.88,0,0.9625333,201.1,5.309,85.1,5.318,4.488,3.762,0.26,0,7.559,13.61,4.2,100.2286,9.03,9.03,9.03,0
"2014-03-01 21:26:00",760669,3.170666,196.6035,3.875782,0.2189206,3.47,0,2.148667,193.9477,7.261903,0.2468702,2.59,0,0.9637333,215.2,5.263,85.4,5.253,4.431,3.446,0.185,0,7.553,13.6,3.825,100.2317,9.03,9.03,9.03,0
"2014-03-01 21:27:00",760670,3.181334,193.3331,4.221243,0.3770388,3.92,0,2.296667,194.531,5.23844,0.3874303,2.9,0,0.9659333,205.2,5.224,85,5.196,4.389,3.413,0.167,0,7.607,13.6,3.763,100.2325,9.03,9.03,9.03,46.67
"2014-03-01 21:28:00",760671,3.14,193.7321,4.985008,0.2283272,3.59,0,2.135333,192.9875,6.55688,0.2953386,2.58,0,0.9656667,188.5,5.195,85.6,5.192,4.391,3.692,0.218,0,7.694,13.6,4.138,100.2335,9.03,9.03,9.03,100
"2014-03-01 21:29:00",760672,3.183333,196.5336,2.62967,0.2310748,3.72,0,1.864667,191.361,7.509911,0.3182214,2.62,0,0.9638666,187.9,5.174,85.7,5.191,4.402,3.471,0.217,0,7.68,13.6,3.95,100.2355,9.03,9.03,9.03,100
"2014-03-01 21:30:00",760673,3.052667,194.9997,2.920846,0.2081495,3.61,0,2.142667,190.6662,4.921255,0.3253402,2.65,0,0.9632666,191.3,5.179,85.5,5.192,4.407,3.404,0.27,0,7.69,13.6,3.888,100.2355,9.03,9.03,9.03,100
"2014-03-01 21:31:00",760674,3.591334,195.0683,3.870156,0.3651825,4.28,0,2.170666,189.7308,5.660887,0.5003794,3.05,0,0.9642667,186.7,5.168,86,5.153,4.4,3.837,0.665,0,7.704,13.6,4.7,100.2342,9.03,9.03,9.03,100
"2014-03-01 21:32:00",760675,3.286667,192.7999,3.350052,0.1849204,3.52,0,2.221333,190.9969,4.079748,0.285864,2.7,0,0.9618666,188.3,5.155,86.3,5.122,4.38,3.738,0.263,0,7.699,13.6,4.2,100.2331,9.03,9.03,9.03,100
"2014-03-01 21:33:00",760676,3.326667,190.4068,4.682863,0.416536,3.91,0,2.505333,186.666,5.937507,0.4952288,3.39,0,0.9618,188.3,5.131,86.3,5.116,4.366,3.338,0.314,0,7.68,13.6,3.888,100.2338,9.03,9.03,9.03,100
"2014-03-01 21:34:00",760677,3.481333,190.8652,3.720931,0.2372865,3.82,0,2.358,187.9377,4.580671,0.2704367,3.06,0,0.9625999,190.8,5.13,85.9,5.123,4.388,3.504,0.342,0,7.678,13.6,4.138,100.2321,9.03,9.03,9.03,100
"2014-03-01 21:35:00",760678,2.952,184.3336,3.438103,0.3319679,3.65,0,2.119334,180.9366,4.021718,0.2771875,2.66,0,0.9645333,190.8,5.131,86.1,5.117,4.399,3.5,0.168,0,7.678,13.6,3.763,100.2325,9.03,9.03,9.03,100
"2014-03-01 21:36:00",760679,3.022,184.9315,4.280147,0.3190026,3.58,0,2.018667,187.1914,6.738358,0.3028282,2.58,0,0.9646,188.3,5.136,86.4,5.139,4.415,3.467,0.27,0,7.653,13.6,3.95,100.2337,9.03,9.03,9.03,100
"2014-03-01 21:37:00",760680,3.246667,186.533,3.007713,0.2665499,3.81,0,2.333333,183.4002,4.377708,0.3434272,3.08,0,0.9640666,187.2,5.154,86.3,5.147,4.408,3.2,0.16,0,7.641,13.6,3.513,100.2346,9.03,9.03,9.03,100
"2014-03-01 21:38:00",760681,3.135333,184.9333,2.791726,0.1852517,3.47,0,2.306667,183.333,3.495877,0.1859271,2.55,0,0.9642,188,5.152,86.4,5.154,4.427,3.413,0.273,0,7.621,13.6,3.888,100.2361,9.03,9.03,9.03,100
"2014-03-01 21:39:00",760682,3.052,184.1335,2.577816,0.1464331,3.25,0,2.01,179.3335,2.935874,0.2867984,2.5,0,0.9646666,189.2,5.158,86.2,5.147,4.443,3.35,0.213,0,7.619,13.6,3.7,100.2361,9.03,9.03,9.03,100
"2014-03-01 21:40:00",760683,3.117333,182.2006,2.687861,0.2625127,3.54,0,1.968667,179.3365,4.510638,0.288949,2.66,0,0.9653333,197.7,5.133,86.5,5.139,4.435,3.183,0.218,0,7.565,13.6,3.575,100.2366,9.03,9.03,9.03,40
"2014-03-01 21:41:00",760684,2.971333,181.5982,3.807566,0.2277094,3.39,0,1.894667,177.9474,6.771467,0.2497163,2.25,0,0.9652666,197.4,5.123,87,5.125,4.429,3.675,0.381,0,7.53,13.6,4.2,100.2349,9.03,9.03,9.03,40
"2014-03-01 21:42:00",760685,2.890667,179.9346,3.52989,0.2149873,3.37,0,2.100667,174.0661,4.78061,0.2534684,2.57,0,0.9637333,195.5,5.106,87,5.113,4.42,3.183,0.255,0,7.521,13.6,3.7,100.2339,9.03,9.03,9.03,80
"2014-03-01 21:43:00",760686,2.754,179.7335,2.080583,0.1977136,3.12,0,2.122,174.3287,4.781783,0.1840725,2.42,0,0.9631333,192.1,5.082,87.2,5.108,4.415,3.167,0.225,0,7.5,13.6,3.513,100.2337,9.03,9.03,9.03,33.33
"2014-03-01 21:44:00",760687,2.86,182.534,3.648362,0.2551863,3.21,0,1.978,178.934,3.641389,0.2324135,2.45,0,0.9629333,193.5,5.065,87.3,5.102,4.418,3.1,0.2,0,7.471,13.6,3.45,100.2326,9.03,9.03,9.03,0
"2014-03-01 21:45:00",760688,2.975333,184.1323,4.03035,0.3651643,3.51,0,1.910667,181.0668,3.989215,0.2996991,2.54,0,0.9646666,192.9,5.074,87.3,5.099,4.426,3.171,0.18,0,7.446,13.6,3.45,100.2328,9.03,9.03,9.03,0
"2014-03-01 21:46:00",760689,3.040667,184.8627,4.629615,0.2761272,3.83,0,2.075333,184.7994,4.002164,0.1835889,2.33,0,0.9646666,197.3,5.103,87.2,5.117,4.45,3.108,0.163,0,7.474,13.6,3.45,100.2308,9.03,9.03,9.03,6.667
"2014-03-01 21:47:00",760690,2.984667,183.131,4.542706,0.2359906,3.44,0,1.806,176.4613,4.466302,0.1693438,2.28,0,0.9645333,191.9,5.109,87.4,5.119,4.471,3.046,0.234,0,7.529,13.6,3.575,100.2306,9.03,9.03,9.03,93.3
"2014-03-01 21:48:00",760691,3.193333,181.8631,4.061414,0.2925216,3.88,0,1.765333,179.1341,4.744085,0.2902842,2.4,0,0.9645333,195.4,5.113,87.5,5.119,4.489,3.008,0.198,0,7.517,13.6,3.325,100.2283,9.03,9.03,9.03,100
"2014-03-01 21:49:00",760692,3.125333,181.7323,3.819431,0.2817059,3.57,0,1.995333,177.1322,5.21131,0.2683745,2.5,0,0.9635333,197.3,5.125,87.6,5.123,4.503,3.079,0.394,0,7.513,13.6,3.575,100.2272,9.03,9.03,9.03,100
"2014-03-01 21:50:00",760693,3.03,182.8668,1.89244,0.217746,3.32,0,1.847333,180.3277,5.803589,0.2213735,2.2,0,0.9639333,194.3,5.125,87.6,5.132,4.509,3.096,0.167,0,7.494,13.6,3.45,100.2271,9.03,9.03,9.03,93.3
"2014-03-01 21:51:00",760694,3.124,186.4652,4.483935,0.2785869,3.51,0,2.147334,180.5981,5.028886,0.3812692,2.76,0,0.9631333,190.9,5.143,87.3,5.154,4.506,3.113,0.223,0,7.5,13.6,3.638,100.2266,9.03,9.03,9.03,100
"2014-03-01 21:52:00",760695,3.204,186.7337,2.488674,0.2862354,3.76,0,2.364,186.7997,3.248728,0.236553,2.87,0,0.9625333,194.2,5.16,87.3,5.151,4.517,3.321,0.331,0,7.491,13.6,3.888,100.226,9.03,9.03,9.03,100
"2014-03-01 21:53:00",760696,3.277333,187.2004,4.149508,0.2117693,3.7,0,2.22,182.2687,4.998764,0.3886043,2.88,0,0.9632666,193.2,5.171,87.7,5.178,4.525,3.413,0.144,0,7.535,13.61,3.7,100.2247,9.03,9.03,9.03,100
"2014-03-01 21:54:00",760697,3.014667,186.4626,5.122255,0.2247032,3.5,0,2.104667,185.9977,6.867164,0.288949,2.57,0,0.9636667,187.9,5.18,87.6,5.188,4.529,3.413,0.282,0,7.537,13.6,3.888,100.2232,9.03,9.03,9.03,100
"2014-03-01 21:55:00",760698,2.981333,185.8021,4.901026,0.3598679,3.71,0,2.366,182.4644,6.385069,0.4172737,3.39,0,0.9620667,191.3,5.181,87.6,5.187,4.55,3.404,0.136,0,7.533,13.6,3.7,100.2214,9.03,9.03,9.03,100
"2014-03-01 21:56:00",760699,3.163333,186.9336,3.677854,0.2070641,3.45,0,2.414667,187.401,4.868506,0.3322824,2.95,0,0.9611333,192.7,5.192,87.3,5.204,4.556,3.5,0.383,0,7.553,13.6,4.138,100.2218,9.03,9.03,9.03,100
"2014-03-01 21:57:00",760700,3.087333,188.9294,5.089355,0.2906881,3.77,0,2.152,185.4819,6.984818,0.2133916,2.5,0,0.9636,194.8,5.202,87.4,5.214,4.552,3.188,0.242,0,7.541,13.6,3.638,100.2205,9.03,9.03,9.03,86.7
"2014-03-01 21:58:00",760701,2.862,190.5392,5.184913,0.228858,3.29,0,2.095333,195.9365,5.876489,0.2529523,2.61,0,0.9646,195.7,5.222,87.3,5.229,4.561,3.737,0.347,0,7.571,13.6,4.263,100.2216,9.03,9.03,9.03,100
"2014-03-01 21:59:00",760702,2.863333,193.6014,3.535222,0.3696605,3.33,0,2.287333,194.868,4.363411,0.3158369,2.65,0,0.9665333,193.4,5.224,87.5,5.233,4.566,3.6,0.26,0,7.586,13.6,4.012,100.221,9.03,9.03,9.03,100
"2014-03-01 22:00:00",760703,3.170667,197.7334,2.719213,0.3280948,3.87,0,2.042,195.003,5.54917,0.3038245,2.67,0,0.9646,192.1,5.229,87.3,5.241,4.568,3.288,0.473,0,7.568,13.6,4.263,100.2203,9.03,9.03,9.03,100
"2014-03-01 22:01:00",760704,3.121334,198.2629,4.104296,0.3223428,3.71,0,2.048667,198.1321,5.249853,0.2319732,2.43,0,0.9650667,191.9,5.238,86.6,5.269,4.582,3.288,0.323,0,7.548,13.6,3.825,100.2219,9.03,9.03,9.03,100
"2014-03-01 22:02:00",760705,3.148667,197.9297,4.340746,0.3419721,3.78,0,1.897333,198.3965,5.19864,0.3027092,2.56,0,0.9647333,193.7,5.259,87,5.271,4.591,3.125,0.237,0,7.547,13.6,3.45,100.2219,9.03,9.03,9.03,100
"2014-03-01 22:03:00",760706,3.288667,198.9287,4.694123,0.3972886,4.14,0,2.146,196.6663,4.768541,0.305195,2.71,0,0.9662666,192.9,5.269,86.8,5.278,4.593,3.667,0.222,0,7.551,13.6,4.138,100.2212,9.03,9.03,9.03,100
"2014-03-01 22:04:00",760707,3.114,199.3371,6.885073,0.4738186,4.15,0,2.403333,200.8661,4.160405,0.2340845,2.91,0,0.9653333,191.9,5.258,87,5.292,4.592,3.646,0.208,0,7.555,13.6,3.95,100.2199,9.03,9.03,9.03,100
"2014-03-01 22:05:00",760708,3.073333,195.6008,3.478775,0.3442221,3.57,0,2.23,197.3367,5.580225,0.237571,2.67,0,0.9639333,191.3,5.26,86.7,5.301,4.605,3.554,0.202,0,7.548,13.6,3.888,100.2206,9.03,9.03,9.03,100
"2014-03-01 22:06:00",760709,3.432,195.4016,4.990334,0.4423904,4.35,0,2.365334,194.8303,6.72542,0.3551501,3.02,0,0.962,190.4,5.275,86.7,5.313,4.603,3.108,0.167,0,7.542,13.6,3.45,100.2205,9.03,9.03,9.03,100
"2014-03-01 22:07:00",760710,3.266,196.5361,3.115116,0.3889438,3.84,0,2.6,196.8007,2.76116,0.2704071,2.99,0,0.9624,187.1,5.299,86.5,5.346,4.615,3.575,0.379,0,7.536,13.6,4.138,100.2205,9.03,9.03,9.03,100
"2014-03-01 22:08:00",760711,2.958,197.1343,3.808313,0.3471254,3.64,0,2.270667,195.2057,6.917581,0.318234,2.96,0,0.9639999,188,5.33,86.8,5.363,4.634,3.758,0.436,0,7.547,13.6,4.575,100.2217,9.03,9.03,9.03,100
"2014-03-01 22:09:00",760712,3.504667,198.6729,4.536947,0.3705828,4.01,0,2.415333,194.6059,7.506306,0.3596455,3.16,0,0.9636,191.1,5.349,86.3,5.391,4.648,3.65,0.331,0,7.537,13.6,4.2,100.2212,9.03,9.03,9.03,93.3
"2014-03-01 22:10:00",760713,3.601333,201.0661,4.752761,0.4612428,4.33,0,2.738667,200.3962,5.532599,0.4755749,3.43,0,0.9629333,193.1,5.353,86.3,5.399,4.659,3.758,0.225,0,7.54,13.6,4.138,100.2236,9.03,9.03,9.03,100
"2014-03-01 22:11:00",760714,3.377333,198.2005,3.144468,0.3647185,3.95,0,2.852,199.2677,4.507609,0.3459325,3.44,0,0.9618666,191.9,5.371,86,5.418,4.659,3.958,0.326,0,7.526,13.6,4.513,100.2218,9.03,9.03,9.03,86.7
"2014-03-01 22:12:00",760715,3.182,198.0009,4.923613,0.2946908,3.75,0,2.578,199.0632,5.480577,0.3771507,3.13,0,0.9608,189.5,5.389,86.1,5.427,4.661,3.875,0.36,0,7.53,13.6,4.45,100.223,9.03,9.03,9.03,86.7
"2014-03-01 22:13:00",760716,3.596667,195.3995,6.865061,0.3672904,4.36,0,2.544,191.8105,7.309447,0.4843525,3.35,0,0.9628667,193.9,5.401,86.2,5.429,4.662,3.675,0.205,0,7.549,13.6,4.012,100.2203,9.03,9.03,9.03,100
"2014-03-01 22:14:00",760717,3.611333,196.3963,5.236185,0.2329482,4,0,3.112,199.5974,4.110942,0.6071046,4.17,0,0.9642667,196.4,5.4,86.1,5.428,4.663,4.129,0.494,0,7.578,13.6,5.013,100.2179,9.03,9.03,9.03,100
"2014-03-01 22:15:00",760718,3.346667,198.2767,6.279978,0.444952,4.19,0,2.532666,197.4125,8.541791,0.4479206,3.45,0,0.9648666,191.7,5.392,86,5.428,4.673,4.138,0.464,0,7.556,13.6,4.888,100.2176,9.03,9.03,9.03,93.3
"2014-03-01 22:16:00",760719,3.508667,190.6672,5.0137,0.33172,4.12,0,2.226,191.8009,5.203068,0.2245232,2.49,0,0.965,195.1,5.381,86.1,5.426,4.671,3.6,0.269,0,7.559,13.6,4.075,100.2184,9.03,9.03,9.03,100
"2014-03-01 22:17:00",760720,3.692667,196.603,6.402014,0.5292191,4.68,0,2.742667,194.6589,6.722582,0.5571889,3.73,0,0.9646,200.3,5.385,86.3,5.428,4.675,3.908,0.453,0,7.55,13.6,4.763,100.217,9.03,9.03,9.03,86.7
"2014-03-01 22:18:00",760721,3.221333,193.5994,4.345271,0.3101799,3.85,0,2.578,192.8745,7.550146,0.4711432,3.59,0,0.9625333,197.7,5.413,86.2,5.45,4.672,4.325,0.224,0,7.563,13.6,4.763,100.215,9.03,9.03,9.03,100
"2014-03-01 22:19:00",760722,3.603333,189.1985,4.180704,0.2494706,3.96,0,2.120667,189.465,8.334853,0.3354294,2.98,0,0.9645333,206.9,5.43,85.9,5.455,4.673,3.758,0.19,0,7.615,13.6,4.012,100.2133,9.03,9.03,9.03,100
"2014-03-01 22:20:00",760723,3.728,188.6645,4.39055,0.5370809,4.47,0,2.539333,184.8639,4.04567,0.3043127,3.11,0,0.9644666,207.7,5.429,85.8,5.456,4.671,3.808,0.165,0,7.625,13.6,4.138,100.2095,9.03,9.03,9.03,100
"2014-03-01 22:21:00",760724,3.859333,190.0032,4.396052,0.4076022,4.44,0,2.960666,190.5328,5.0168,0.3247248,3.62,0,0.9662,202.1,5.437,85.8,5.484,4.674,3.633,0.231,0,7.615,13.6,4.138,100.2089,9.03,9.03,9.03,100
"2014-03-01 22:22:00",760725,4.336667,188.0778,6.346304,0.410279,5.13,0,3.082,191.3232,6.079647,0.6609911,4.35,0,0.9664,199.4,5.444,85.9,5.506,4.683,3.958,0.241,0,7.604,13.6,4.388,100.2091,9.03,9.03,9.03,100
"2014-03-01 22:23:00",760726,3.456666,190.8032,7.250329,0.4840339,4.66,0,2.858667,194.4705,4.600627,0.4599401,3.68,0,0.9661333,193.1,5.454,85.7,5.51,4.691,4.187,0.33,0,7.618,13.6,4.7,100.2102,9.03,9.03,9.03,100
"2014-03-01 22:24:00",760727,3.636,192.0708,5.493575,0.2836148,4.23,0,3.047333,193.7996,5.048082,0.4563108,3.81,0,0.965,194.2,5.453,85.7,5.497,4.686,4.15,0.278,0,7.572,13.6,4.638,100.2106,9.03,9.03,9.03,73.33
"2014-03-01 22:25:00",760728,3.350667,192.3386,4.508089,0.2566052,3.76,0,2.643333,192.1912,5.828017,0.3399935,3.3,0,0.9658,192.5,5.438,85.7,5.478,4.677,3.354,0.227,0,7.618,13.6,3.638,100.2113,9.03,9.03,9.03,100
"2014-03-01 22:26:00",760729,3.443333,190.7328,3.150604,0.2736583,3.96,0,2.389333,189.8021,4.306414,0.4086966,3.01,0,0.9652,193.4,5.444,86.1,5.46,4.673,3.5,0.158,0,7.607,13.6,3.7,100.2089,9.03,9.03,9.03,100
"2014-03-01 22:27:00",760730,3.492,192.466,3.537524,0.1920139,3.73,0,2.37,192.9311,4.372656,0.3472559,3.27,0,0.9648666,187.3,5.433,86.1,5.453,4.669,3.608,0.241,0,7.617,13.6,4.075,100.2077,9.03,9.03,9.03,100
"2014-03-01 22:28:00",760731,3.016,187.1321,4.557244,0.2976306,3.55,0,2.307333,186.602,4.975446,0.3522967,3.07,0,0.9643333,186.5,5.422,86.1,5.437,4.664,3.317,0.208,0,7.623,13.6,3.638,100.207,9.03,9.03,9.03,100
"2014-03-01 22:29:00",760732,3.310667,191.2707,5.333484,0.4642337,3.9,0,2.419333,188.2083,7.751354,0.5753893,3.51,0,0.9641333,188.1,5.396,86.2,5.425,4.662,3.367,0.172,0,7.621,13.6,3.638,100.2069,9.03,9.03,9.03,100
"2014-03-01 22:30:00",760733,3.325333,191.3337,4.125083,0.4115478,3.99,0,2.63,191.3997,3.70147,0.4145357,3.6,0,0.9671333,192.6,5.383,86.2,5.414,4.662,3.529,0.324,0,7.641,13.6,4.012,100.2066,9.03,9.03,9.03,100
"2014-03-01 22:31:00",760734,3.681333,190.6004,2.775779,0.2874455,4.06,0,2.165333,192.1955,6.00104,0.3597938,2.84,0,0.9656667,214.6,5.385,86.4,5.413,4.66,3.558,0.344,0,7.607,13.6,4.2,100.2077,9.03,9.03,9.03,93.3
"2014-03-01 22:32:00",760735,3.590667,192.5381,5.434177,0.3017608,4.26,0,2.236,193.4108,9.330298,0.3237859,3.19,0,0.9647333,230.6,5.406,86.5,5.422,4.663,3.671,0.379,0,7.578,13.6,4.325,100.2071,9.03,9.03,9.03,53.33
"2014-03-01 22:33:00",760736,4.830667,198.9464,5.276134,0.4607597,5.47,0,3.412667,199.0672,4.293895,0.6673875,4.34,0,0.9651333,215.6,5.411,86,5.431,4.663,4.767,0.604,0,7.577,13.6,5.513,100.2069,9.03,9.03,9.03,40
"2014-03-01 22:34:00",760737,3.669333,195.5374,5.92888,0.4683512,4.24,0,2.823333,197.0712,5.822872,0.4467612,3.62,0,0.9645333,217,5.418,85.9,5.437,4.668,4.542,0.503,0,7.572,13.6,5.325,100.2074,9.03,9.03,9.03,33.33
"2014-03-01 22:35:00",760738,3.676666,199.1994,2.992815,0.3472879,4.25,0,3.219334,198.7329,4.03967,0.5218362,4.25,0,0.966,210.1,5.425,86.2,5.452,4.668,4.079,0.256,0,7.58,13.6,4.513,100.2077,9.03,9.03,9.03,60
"2014-03-01 22:36:00",760739,3.362667,197.2613,4.414764,0.324971,3.95,0,2.792,198.9998,4.786449,0.376797,3.36,0,0.9664667,196.9,5.431,86.2,5.446,4.676,4.079,0.449,0,7.59,13.6,4.888,100.2069,9.03,9.03,9.03,66.67
"2014-03-01 22:37:00",760740,4.264,197.9985,4.334586,0.6170229,5.16,0,2.712666,191.1169,7.336071,0.5784515,3.93,0,0.9678,202.1,5.419,86.3,5.419,4.667,3.792,0.26,0,7.607,13.6,4.138,100.2059,9.03,9.03,9.03,100
"2014-03-01 22:38:00",760741,3.951333,198.4567,5.65113,0.380401,4.62,0,2.888666,198.8668,5.873351,0.4112074,3.5,0,0.968,231,5.42,86,5.437,4.663,4.733,0.649,0,7.613,13.6,5.7,100.2068,9.03,9.03,9.03,86.7
"2014-03-01 22:39:00",760742,3.58,192.6148,6.811884,0.5824432,4.39,0,3.171334,191.208,7.508049,0.4874131,3.96,0,0.9689333,209.1,5.421,86.2,5.433,4.662,4.075,0.505,0,7.618,13.6,4.638,100.2065,9.03,9.03,9.03,93.3
"2014-03-01 22:40:00",760743,3.394,194.7288,6.710572,0.3293995,4.04,0,2.428667,197.8739,8.031937,0.3935627,3.21,0,0.9674,234.9,5.409,86.2,5.422,4.658,3.3,0.303,0,7.62,13.6,4.012,100.2071,9.03,9.03,9.03,66.67
"2014-03-01 22:41:00",760744,4.022,199.9981,5.213463,0.4609148,5.16,0,2.789333,194.4628,4.742965,0.6545478,3.84,0,0.9599333,284.1,5.41,86.3,5.432,4.662,3.742,0.395,0,7.639,13.6,4.325,100.2069,9.03,9.03,9.03,100
"2014-03-01 22:42:00",760745,3.629333,196.4607,6.18096,0.2750144,4.04,0,2.464667,197.5884,6.174729,0.3287322,2.97,0,0.9662666,224.4,5.425,85.8,5.446,4.662,4.008,0.368,0,7.641,13.6,4.7,100.2085,9.03,9.03,9.03,100
"2014-03-01 22:43:00",760746,3.982,201.1957,5.596832,0.6730348,4.97,0,2.842,199.4021,7.834754,0.5371678,3.82,0,0.9668,228.7,5.437,85.8,5.452,4.659,4.187,0.311,0,7.642,13.6,4.7,100.2072,9.03,9.03,9.03,100
"2014-03-01 22:44:00",760747,4.013999,201.4028,5.183452,0.4336942,4.75,0,3.469334,199.4637,5.359635,0.4242242,4.25,0,0.9663333,223.7,5.431,86,5.456,4.659,3.962,0.441,0,7.635,13.6,4.95,100.2086,9.03,9.03,9.03,100
"2014-03-01 22:45:00",760748,3.208667,194.7974,4.533545,0.2980798,3.71,0,2.884,195.612,7.591599,0.3602924,3.59,0,0.9678667,214.4,5.43,86.1,5.45,4.66,4.292,0.323,0,7.662,13.6,4.888,100.2097,9.03,9.03,9.03,100
"2014-03-01 22:46:00",760749,3.736,196.6661,4.975209,0.5293996,4.45,0,2.780667,196.8758,8.815224,0.7542985,4.35,0,0.9667333,201.8,5.427,86,5.447,4.662,4.408,0.343,0,7.654,13.6,5.075,100.2074,9.03,9.03,9.03,100
"2014-03-01 22:47:00",760750,4.100667,192.4685,4.977424,0.3969125,4.74,0,3.448667,192.528,6.787757,0.3623233,4.08,0,0.9666,194.7,5.425,85.9,5.447,4.656,4.842,0.321,0,7.654,13.6,5.263,100.2069,9.03,9.03,9.03,100
"2014-03-01 22:48:00",760751,4.242667,192.7967,6.187934,0.3568467,4.99,0,2.655334,195.0069,5.896876,0.3074382,3.23,0,0.9679333,193.8,5.411,85.9,5.448,4.66,4.183,0.302,0,7.657,13.6,4.7,100.2074,9.03,9.03,9.03,100
"2014-03-01 22:49:00",760752,3.648,192.9344,6.535204,0.3507363,4.12,0,2.559333,200.1342,4.528904,0.3335959,3.15,0,0.9681333,194.9,5.408,86,5.439,4.647,4.054,0.404,0,7.654,13.6,4.7,100.2064,9.03,9.03,9.03,100
"2014-03-01 22:50:00",760753,3.716,193.3325,4.010056,0.3419123,4.28,0,2.790667,191.5337,4.728578,0.2474797,3.1,0,0.9683999,194.9,5.405,85.9,5.418,4.645,4.229,0.463,0,7.666,13.6,5.263,100.2086,9.03,9.03,9.03,100
"2014-03-01 22:51:00",760754,3.333333,195.4622,4.142283,0.2988571,3.99,0,2.572,190.5627,8.967995,0.299671,3.13,0,0.9677333,194.4,5.377,86.1,5.406,4.639,4.808,0.384,0,7.669,13.6,5.45,100.2085,9.03,9.03,9.03,100
"2014-03-01 22:52:00",760755,3.560667,190.5989,4.466984,0.7044097,4.83,0,2.813333,189.8689,5.770388,0.3153763,3.42,0,0.9672667,195.6,5.349,86.5,5.36,4.617,4.112,0.309,0,7.659,13.6,4.7,100.2064,9.03,9.03,9.03,100
"2014-03-01 22:53:00",760756,4.209333,189.2655,4.023182,0.4609044,4.87,0,3.268666,187.1328,3.720457,0.3756038,3.93,0,0.9666666,195.9,5.341,86.4,5.361,4.628,4.15,0.41,0,7.653,13.6,4.825,100.2065,9.03,9.03,9.03,93.3
"2014-03-01 22:54:00",760757,3.46,193.0644,5.294575,0.3328062,3.9,0,2.828667,191.741,7.060882,0.5337149,4.29,0,0.9661333,193.6,5.352,86.4,5.383,4.64,4.558,0.326,0,7.627,13.6,5.2,100.2083,9.03,9.03,9.03,53.33
"2014-03-01 22:55:00",760758,3.498667,188.3339,4.157334,0.4203787,4.4,0,2.712,188.9956,6.04162,0.4746255,3.54,0,0.9644666,191.2,5.347,86.5,5.383,4.646,4.387,0.325,0,7.657,13.6,4.888,100.2063,9.03,9.03,9.03,100
"2014-03-01 22:56:00",760759,4.102,187.5351,3.895538,0.4269925,4.9,0,2.873334,188.8659,4.826286,0.6025354,4,0,0.9642,188.3,5.364,86.7,5.399,4.66,4.05,0.282,0,7.636,13.6,4.575,100.2063,9.03,9.03,9.03,86.7
"2014-03-01 22:57:00",760760,4.347333,188.5965,6.866516,0.3509124,4.92,0,3.068667,183.332,6.285351,0.6658915,4.41,0,0.9642,193.9,5.38,87.1,5.41,4.685,4.429,0.426,0,7.659,13.6,5.138,100.2052,9.03,9.03,9.03,100
"2014-03-01 22:58:00",760761,4.064666,189.5974,4.061559,0.3739137,4.98,0,2.916,186.7291,5.683179,0.3601629,3.42,0,0.9641333,191.7,5.38,87,5.411,4.702,4.471,0.307,0,7.672,13.6,4.888,100.205,9.03,9.03,9.03,100
"2014-03-01 22:59:00",760762,3.969333,189.4666,3.996984,0.4476377,4.83,0,3.460667,186.9508,6.798457,0.4402494,4.09,0,0.9643333,191.9,5.38,87.1,5.409,4.697,4.112,0.398,0,7.663,13.6,4.763,100.2057,9.03,9.03,9.03,93.3
"2014-03-01 23:00:00",760763,4.302666,192.0538,5.083105,0.3082741,4.94,0,3.367333,189.5366,4.061777,0.373425,3.91,0,0.9644,190.8,5.367,87.2,5.403,4.698,4.025,0.351,0,7.672,13.6,4.7,100.2049,9.03,9.03,9.03,100
"2014-03-01 23:01:00",760764,3.801333,193.7343,3.433678,0.3215145,4.54,0,3.088666,192.3989,4.700716,0.7155684,4.18,0,0.9644666,192.5,5.369,87.1,5.403,4.71,4.992,0.349,0,7.665,13.6,5.7,100.2062,9.03,9.03,9.03,100
"2014-03-01 23:02:00",760765,4.252667,189.267,3.854119,0.3986889,4.89,0,3.102667,188.1379,5.08115,0.3707734,3.63,0,0.9651333,188.1,5.392,87.6,5.407,4.72,4.146,0.205,0,7.656,13.6,4.575,100.2066,9.03,9.03,9.03,80
"2014-03-01 23:03:00",760766,3.898667,191.7393,5.256637,0.4488484,4.78,0,2.817333,188.1328,4.423969,0.4994325,4.14,0,0.9672,189.8,5.41,87.3,5.406,4.725,4.454,0.804,0,7.702,13.6,5.638,100.207,9.03,9.03,9.03,86.7
"2014-03-01 23:04:00",760767,3.802667,194.2598,5.740313,0.3691155,4.59,0,3.024667,190.2675,4.357643,0.3686889,3.61,0,0.9664667,190.8,5.411,87.1,5.418,4.728,4.892,0.445,0,7.685,13.6,5.7,100.2085,9.03,9.03,9.03,93.3
"2014-03-01 23:05:00",760768,3.708,190.8051,5.138866,0.321853,4.42,0,2.684,190.1348,4.600649,0.3544912,3.21,0,0.9668666,192.2,5.396,87.2,5.403,4.715,4.35,0.277,0,7.642,13.6,4.7,100.2085,9.03,9.03,9.03,60
"2014-03-01 23:06:00",760769,3.796667,191.9973,5.87565,0.3959573,4.49,0,2.968667,188.9321,4.137658,0.518329,4.07,0,0.9660666,192.7,5.389,87.2,5.403,4.707,4.179,0.473,0,7.693,13.6,5.138,100.2096,9.03,9.03,9.03,93.3
"2014-03-01 23:07:00",760770,3.382667,195.5992,3.591279,0.3246632,3.84,0,2.598666,198.8626,5.471386,0.4188376,3.45,0,0.9653999,189.3,5.385,87.2,5.402,4.716,4.554,0.394,0,7.695,13.6,5.45,100.2078,9.03,9.03,9.03,100
"2014-03-01 23:08:00",760771,3.346667,192.5999,4.143683,0.3564205,3.97,0,2.611333,196.3297,5.556498,0.4601285,3.55,0,0.9651333,193.3,5.397,87.5,5.41,4.729,4.067,0.377,0,7.708,13.6,4.638,100.2077,9.03,9.03,9.03,100
"2014-03-01 23:09:00",760772,3.962,196.0673,4.35735,0.3889677,4.65,0,3.050667,193.604,6.028004,0.4724047,4.19,0,0.9645999,191.9,5.412,87.5,5.412,4.752,4.029,0.307,0,7.701,13.6,4.513,100.2075,9.03,9.03,9.03,100
"2014-03-01 23:10:00",760773,4.012667,191.7365,4.916535,0.40298,4.67,0,2.872667,191.4826,6.834277,0.4118328,3.63,0,0.9666,191.6,5.432,87.3,5.442,4.763,4.429,0.559,0,7.692,13.6,5.263,100.2061,9.03,9.03,9.03,93.3
"2014-03-01 23:11:00",760774,4.315333,194.4846,7.210636,0.7474388,5.51,0,3.497333,193.4798,9.65294,0.431037,4.39,0,0.9670666,196.3,5.451,87.1,5.469,4.777,3.958,0.641,0,7.68,13.6,5.263,100.2038,9.03,9.03,9.03,86.7
"2014-03-01 23:12:00",760775,3.829334,185.7345,5.320212,0.2278733,4.29,0,2.861333,184.9349,3.695182,0.4495015,3.69,0,0.9667333,201.1,5.461,87.2,5.486,4.789,3.962,0.353,0,7.708,13.6,4.45,100.2028,9.03,9.03,9.03,100
"2014-03-01 23:13:00",760776,4.378,187.0669,5.382517,0.5399036,5.39,0,3.22,184.7367,5.50409,0.6336876,4.68,0,0.9608,192.7,5.459,86.8,5.497,4.784,4.079,0.37,0,7.699,13.6,4.638,100.2014,9.03,9.03,9.03,93.3
"2014-03-01 23:14:00",760777,4.284667,190.3359,5.248409,0.8691289,5.73,0,3.42,188.3321,5.697727,0.5602381,4.53,0,0.961,185.7,5.471,86.9,5.508,4.781,4.696,0.69,0,7.727,13.6,5.888,100.2005,9.03,9.03,9.03,100
"2014-03-01 23:15:00",760778,4.153334,188.0662,4.280766,0.3588067,4.79,0,2.945333,185.8676,5.043421,0.4007138,3.78,0,0.9627333,180.4,5.48,86.8,5.509,4.778,3.721,0.356,0,7.716,13.6,4.45,100.1991,9.03,9.03,9.03,100
"2014-03-01 23:16:00",760779,3.853333,190.8685,3.979309,0.2660743,4.24,0,2.533333,190.0695,3.9049,0.3350356,3.11,0,0.9633333,180.9,5.483,86.8,5.502,4.775,3.742,0.371,0,7.726,13.6,4.388,100.1969,9.03,9.03,9.03,100
"2014-03-01 23:17:00",760780,3.646666,188.0641,5.320157,0.4526612,4.23,0,2.668667,187.1275,5.917793,0.4877686,3.47,0,0.9636,180.9,5.477,86.8,5.489,4.758,4.229,0.679,0,7.736,13.6,5.2,100.1977,9.03,9.03,9.03,100
"2014-03-01 23:18:00",760781,3.596,187.1175,8.002561,0.5393799,4.5,0,2.556,189.9307,8.940227,0.3305309,3.11,0,0.9640666,184.7,5.459,86.8,5.467,4.738,4.2,0.364,0,7.711,13.6,5.2,100.1973,9.03,9.03,9.03,100
"2014-03-01 23:19:00",760782,3.206667,183.4007,2.443428,0.3840255,3.88,0,2.286,183.6682,7.17545,0.2772676,2.96,0,0.9641333,191.2,5.44,86.8,5.435,4.716,3.625,0.333,0,7.733,13.6,4.075,100.1956,9.03,9.03,9.03,100
"2014-03-01 23:20:00",760783,3.374667,183.8024,4.51754,0.1809555,3.85,0,2.171334,180.828,8.434976,0.396516,2.96,0,0.9647333,195.2,5.41,86.8,5.41,4.688,4.029,0.312,0,7.73,13.6,4.45,100.1963,9.03,9.03,9.03,100
"2014-03-01 23:21:00",760784,3.042,181.2048,4.589974,0.2754439,3.67,0,2.330667,179.4672,4.963727,0.2067999,2.69,0,0.9644666,198.2,5.388,87,5.398,4.677,3.475,0.148,0,7.777,13.6,3.7,100.1971,9.03,9.03,9.03,100
"2014-03-01 23:22:00",760785,3.618001,181.665,3.644622,0.1965774,3.93,0,2.226,178.8685,6.934265,0.4082124,2.91,0,0.9639999,184.9,5.364,87,5.383,4.666,3.696,0.367,0,7.791,13.6,4.325,100.1967,9.03,9.03,9.03,100
"2014-03-01 23:23:00",760786,3.812667,180.1994,2.785366,0.2375842,4.32,0,2.298667,180.2695,6.358226,0.2593291,2.89,0,0.9639999,183.6,5.36,86.9,5.379,4.663,4.092,0.273,0,7.768,13.61,4.7,100.1977,9.03,9.03,9.03,100
"2014-03-01 23:24:00",760787,3.624,181.1336,3.756602,0.3146384,4.25,0,2.483333,182.2595,6.156803,0.3601419,3.36,0,0.9640666,191.3,5.368,86.6,5.38,4.652,3.604,0.211,0,7.738,13.6,4.012,100.1976,9.03,9.03,9.03,100
"2014-03-01 23:25:00",760788,3.481333,181.5359,4.989327,0.3187239,4.03,0,2.490667,179.7078,8.456584,0.3408512,3.07,0,0.9638666,184.6,5.367,86.6,5.371,4.648,3.6,0.38,0,7.718,13.6,4.325,100.199,9.03,9.03,9.03,93.3
"2014-03-01 23:26:00",760789,3.248,184.7954,5.35403,0.2958649,3.76,0,2.671334,181.4258,9.74449,0.3072212,3.14,0,0.9630666,175.3,5.367,86.8,5.379,4.656,4.542,0.291,0,7.732,13.6,4.95,100.1974,9.03,9.03,9.03,100
"2014-03-01 23:27:00",760790,3.716,180.8672,3.963488,0.3205162,4.29,0,2.698667,176.7425,6.345603,0.2764746,3.16,0,0.9625999,177.7,5.36,87.1,5.38,4.664,3.571,0.279,0,7.764,13.6,4.138,100.1965,9.03,9.03,9.03,100
"2014-03-01 23:28:00",760791,3.618001,182.5332,3.575042,0.4113264,4.8,0,2.465333,177.7662,6.943674,0.3979927,3.07,0,0.9639999,183.9,5.353,87.5,5.378,4.665,3.517,0.246,0,7.771,13.6,3.888,100.1971,9.03,9.03,9.03,100
"2014-03-01 23:29:00",760792,3.242,180.5334,3.611411,0.46605,4.22,0,2.328,176.9313,4.153482,0.2919863,2.88,0,0.9640666,191.4,5.348,87,5.379,4.665,3.696,0.269,0,7.742,13.6,4.075,100.1974,9.03,9.03,9.03,86.7
"2014-03-01 23:30:00",760793,3.484667,184.5338,2.894892,0.2955868,3.87,0,2.731333,181.4723,5.626104,0.3472342,3.45,0,0.9636,182.2,5.349,86.8,5.382,4.665,3.35,0.291,0,7.762,13.6,3.888,100.1965,9.03,9.03,9.03,100
"2014-03-01 23:31:00",760794,3.481333,181.7999,2.712718,0.2781095,3.94,0,2.526667,183.9996,4.318919,0.1885618,2.82,0,0.9622667,178.1,5.367,86.8,5.4,4.666,3.442,0.258,0,7.748,13.6,4.012,100.1974,9.03,9.03,9.03,100
"2014-03-01 23:32:00",760795,3.647333,182.868,3.282749,0.2804155,4.12,0,2.444,183.0345,8.410286,0.4303611,3.6,0,0.9638666,178.1,5.399,86.5,5.405,4.683,3.779,0.252,0,7.727,13.6,4.138,100.1992,9.03,9.03,9.03,100
"2014-03-01 23:33:00",760796,3.611333,185.941,6.562061,0.3866242,4.25,0,3.108666,185.2056,6.396581,0.4842708,4.09,0,0.9634666,180.4,5.423,86.4,5.422,4.685,4.029,0.36,0,7.729,13.6,4.638,100.1977,9.03,9.03,9.03,100
"2014-03-01 23:34:00",760797,3.664666,184.4001,4.159413,0.2815876,4.03,0,2.813333,186.7342,4.849804,0.2897969,3.38,0,0.9629333,172.1,5.422,86.4,5.435,4.691,4.029,0.269,0,7.733,13.6,4.388,100.1964,9.03,9.03,9.03,86.7
"2014-03-01 23:35:00",760798,3.631333,182.2669,3.749358,0.2820607,4.05,0,2.618667,181.8344,10.09467,0.2863533,3.24,0,0.9636,178,5.422,86.3,5.435,4.691,3.742,0.169,0,7.736,13.6,4.075,100.1949,9.03,9.03,9.03,100
"2014-03-01 23:36:00",760799,3.806667,187.2732,5.243305,0.3944392,4.59,0,3.480667,184.6044,7.180843,0.6574644,4.73,0,0.9631333,174.2,5.427,86.5,5.437,4.701,4.596,0.596,0,7.766,13.6,5.638,100.1954,9.03,9.03,9.03,100
"2014-03-01 23:37:00",760800,3.78,184.1311,5.884957,0.6064541,5.19,0,2.918,181.8636,5.198999,0.5359377,3.66,0,0.9628,177,5.434,86.6,5.444,4.716,4.354,0.478,0,7.766,13.6,5.263,100.1942,9.03,9.03,9.03,100
"2014-03-01 23:38:00",760801,4.552667,188.4702,4.238543,0.4219078,5.18,0,3.418,185.2587,6.510774,0.4561169,4.38,0,0.9638,186.4,5.446,86.6,5.481,4.721,4.529,0.477,0,7.779,13.6,5.325,100.1949,9.03,9.03,9.03,100
"2014-03-01 23:39:00",760802,4.190667,186.8637,6.01911,0.329008,4.7,0,3.277333,184.9995,7.225192,0.666988,4.35,0,0.9640666,191.8,5.471,86.3,5.494,4.739,4.179,0.284,0,7.776,13.6,4.575,100.1922,9.03,9.03,9.03,100
"2014-03-01 23:40:00",760803,4.187334,185.7307,7.59126,0.2661445,4.6,0,3.626,183.2036,4.95365,0.4202666,4.23,0,0.9638666,191.5,5.48,86.2,5.509,4.75,4.279,0.472,0,7.776,13.6,4.763,100.192,9.03,9.03,9.03,100
"2014-03-01 23:41:00",760804,4.096,186.802,3.985596,0.2480537,4.47,0,3.259333,180.729,5.647641,0.365029,3.79,0,0.9642667,191.9,5.483,86.1,5.521,4.757,4.796,0.514,0,7.783,13.6,5.7,100.1898,9.03,9.03,9.03,100
"2014-03-01 23:42:00",760805,3.894,184.8549,7.140802,0.2861655,4.33,0,3.424,186.3415,7.332883,0.4420377,4.22,0,0.9639999,193.9,5.483,86.8,5.523,4.768,4.796,0.323,0,7.777,13.6,5.388,100.1893,9.03,9.03,9.03,100
"2014-03-01 23:43:00",760806,3.555333,191.0591,6.21842,0.4468239,4.15,0,2.983333,190.4176,8.261246,0.3311127,3.45,0,0.9653333,190.9,5.497,86.5,5.53,4.775,4.508,0.34,0,7.789,13.6,5.138,100.1896,9.03,9.03,9.03,93.3
"2014-03-01 23:44:00",760807,4.008,190.6001,4.453368,0.4073852,4.41,0,3.127333,187.7331,7.05394,0.6001273,4.05,0,0.9638,193.9,5.507,86.3,5.544,4.776,4.192,0.551,0,7.788,13.6,5.013,100.1901,9.03,9.03,9.03,100
"2014-03-01 23:45:00",760808,4.344666,191.5954,5.859214,0.3478288,5.19,0,2.838667,188.3934,7.240309,0.3276353,3.49,0,0.9644666,190.1,5.494,86.2,5.543,4.786,4.125,0.561,0,7.812,13.6,5.075,100.1891,9.03,9.03,9.03,100
"2014-03-01 23:46:00",760809,3.784667,191.7385,6.272868,0.3632239,4.36,0,3.128,192.928,7.193105,0.4506469,4,0,0.9636666,186.1,5.501,86.4,5.547,4.784,4.8,0.315,0,7.817,13.6,5.325,100.1887,9.03,9.03,9.03,100
"2014-03-01 23:47:00",760810,3.928,187.7969,4.561081,0.374383,4.67,0,3.162666,188.6653,4.042829,0.251488,3.76,0,0.9651333,191,5.527,86.7,5.542,4.794,4.225,0.278,0,7.806,13.6,4.825,100.1888,9.03,9.03,9.03,100
"2014-03-01 23:48:00",760811,4.283334,191.0665,2.908605,0.4750811,4.93,0,2.896667,189.3385,5.552382,0.3066522,3.52,0,0.9644666,193.2,5.523,86.4,5.545,4.795,3.45,0.33,0,7.798,13.6,4.325,100.1871,9.03,9.03,9.03,93.3
"2014-03-01 23:49:00",760812,4.339333,191.5988,3.027982,0.2999437,4.82,0,3.110667,192.2081,5.225043,0.5456307,4.25,0,0.9643333,191.7,5.509,86.4,5.541,4.798,4.233,0.263,0,7.804,13.6,4.7,100.1877,9.03,9.03,9.03,80
"2014-03-01 23:50:00",760813,3.188,188.5328,4.393928,0.2775416,3.66,0,2.775333,188.5983,6.708627,0.4389513,3.54,0,0.9635333,193.5,5.507,86.6,5.537,4.798,3.992,0.27,0,7.806,13.6,4.513,100.187,9.03,9.03,9.03,100
"2014-03-01 23:51:00",760814,3.657333,182.2247,7.904636,0.6931903,4.96,0,2.714667,178.791,6.415652,0.4183757,3.2,0,0.9638,188.5,5.511,86.9,5.536,4.799,3.85,0.589,0,7.794,13.6,5.075,100.1832,9.03,9.03,9.03,86.7
"2014-03-01 23:52:00",760815,3.436,187.0041,6.86787,0.3934428,4.45,0,2.840667,184.9328,3.88893,0.4377285,3.61,0,0.9638,187.9,5.514,86.9,5.536,4.795,4.05,0.406,0,7.821,13.6,5.013,100.1848,9.03,9.03,9.03,86.7
"2014-03-01 23:53:00",760816,4.160666,186.0716,4.49055,0.3277492,4.77,0,3.097333,186.2716,7.086726,0.4376523,4.06,0,0.9638,190.1,5.528,86.6,5.536,4.809,3.967,0.415,0,7.839,13.6,4.513,100.1813,9.03,9.03,9.03,100
"2014-03-01 23:54:00",760817,4.013333,185.8034,7.053702,0.340405,4.54,0,2.917334,187.9969,5.560414,0.3566972,3.52,0,0.9648666,192.1,5.521,86.6,5.537,4.819,4.379,0.331,0,7.836,13.6,4.825,100.1809,9.03,9.03,9.03,100
"2014-03-01 23:55:00",760818,3.438667,180.6637,3.924959,0.2838513,3.77,0,1.758667,183.9353,5.766885,0.2544241,2.35,0,0.9659333,190.7,5.511,86.8,5.536,4.824,3.817,0.423,0,7.82,13.6,4.95,100.1788,9.03,9.03,9.03,86.7
"2014-03-01 23:56:00",760819,3.333333,184.2001,2.902668,0.2567663,3.88,0,2.208,181.0596,6.967657,0.4930882,2.98,0,0.9660666,187,5.511,86.9,5.534,4.822,3.408,0.302,0,7.827,13.59,3.888,100.1788,9.03,9.03,9.03,100
"2014-03-01 23:57:00",760820,3.596,189.6687,4.768954,0.331397,4.24,0,2.920666,188.6964,8.253889,0.5451419,4.21,0,0.9662666,190.5,5.51,87.7,5.534,4.822,3.404,0.495,0,7.806,13.6,4.388,100.1776,9.03,9.03,9.03,60
"2014-03-01 23:58:00",760821,4.04,194.3384,12.49064,0.5928462,5.22,0,3.174,193.7889,12.86252,0.3504625,3.77,0,0.9646666,188.3,5.499,87.4,5.519,4.821,5.179,0.677,0,7.832,13.6,6.013,100.1774,9.03,9.03,9.03,93.3
"2014-03-01 23:59:00",760822,3.850667,198.0914,13.65358,0.3892637,4.89,0,3.632,204.8094,10.10149,0.6049926,4.95,0,0.9645333,186.1,5.491,87.1,5.515,4.826,5.037,0.993,0,7.871,13.6,6.575,100.1754,9.03,9.03,9.03,100
"2014-03-02 00:00:00",760823,4.538667,190.2702,5.42004,0.7952766,5.75,0,3.511333,188.617,10.2588,0.5900154,4.56,0,0.9638,185.8,5.493,87.4,5.51,4.841,3.775,0.418,0,7.87,13.6,4.45,100.1755,9.03,9.03,9.03,100