"2014-03-02 00:01:00",760824,4.361333,190.1302,5.13375,0.3795412,5.08,0,3.324667,190.828,8.25031,0.4881921,4,0,0.9636666,179.5,5.487,87.9,5.502,4.846,4.154,0.431,0,7.874,13.6,4.763,100.1732,9.03,9.03,9.03,100
"2014-03-02 00:02:00",760825,3.796667,187.1989,4.473184,0.3061082,4.29,0,3.232666,186.5271,5.592288,0.3893493,3.79,0,0.965,190.7,5.481,88,5.486,4.846,4.442,0.507,0,7.872,13.6,5.45,100.1739,9.03,9.03,9.03,93.3
"2014-03-02 00:03:00",760826,3.635333,192.6642,6.473387,0.4866328,4.66,0,2.884667,194.2927,7.852255,0.5073443,3.86,0,0.9646666,190,5.467,88,5.481,4.85,4.658,0.701,0,7.883,13.6,5.763,100.1742,9.03,9.03,9.03,100
"2014-03-02 00:04:00",760827,3.484667,194.0689,6.229869,0.4278452,4.41,0,2.978667,201.8715,5.95166,0.6230662,4.01,0,0.9642,190.1,5.45,88.3,5.463,4.846,4.696,0.423,0,7.876,13.6,5.45,100.1735,9.03,9.03,9.03,100
"2014-03-02 00:05:00",760828,3.617333,193.7213,6.62186,0.4607597,4.25,0,2.596,191.3975,5.003407,0.279447,3.27,0,0.9642667,190.7,5.423,88.4,5.436,4.836,4.308,0.293,0,7.895,13.6,4.825,100.1721,9.03,9.03,9.03,100
"2014-03-02 00:06:00",760829,3.544667,190.1322,4.785894,0.2996413,4.04,0,2.439334,192.5305,5.18685,0.5878715,3.97,0,0.9639999,187.9,5.42,88.5,5.42,4.832,4.412,0.255,0,7.894,13.6,4.888,100.1739,9.03,9.03,9.03,100
"2014-03-02 00:07:00",760830,3.948,190.2025,4.306459,0.4177751,4.88,0,3.114666,188.4652,6.708671,0.3930033,3.73,0,0.9640666,189.5,5.418,88.7,5.409,4.832,4.017,0.368,0,7.884,13.6,4.7,100.1726,9.03,9.03,9.03,100
"2014-03-02 00:08:00",760831,3.744667,184.3304,4.918976,0.4233969,4.36,0,2.526,184.6003,6.730328,0.4223554,3.21,0,0.9658667,186.9,5.411,88.8,5.397,4.829,3.717,0.322,0,7.883,13.6,4.138,100.1722,9.03,9.03,9.03,93.3
"2014-03-02 00:09:00",760832,4.114667,184.9345,3.766308,0.4510708,4.9,0,2.951333,181.3454,7.483174,0.5382425,4.27,0,0.9639999,185.7,5.404,88.8,5.389,4.836,3.737,0.266,0,7.88,13.6,4.075,100.1705,9.03,9.03,9.03,100
"2014-03-02 00:10:00",760833,4.666,187.2677,4.416811,0.3568529,5.16,0,3.283333,187.7307,4.97064,0.4739572,4.26,0,0.9639999,184.9,5.405,88.9,5.39,4.837,3.804,0.608,0,7.872,13.6,5.013,100.1722,9.03,9.03,9.03,100
"2014-03-02 00:11:00",760834,4.096666,191.6672,4.65547,0.3273869,4.62,0,3.038,191.2602,6.794063,0.4065989,3.54,0,0.9639999,188.7,5.406,89,5.389,4.841,4.15,0.183,0,7.926,13.6,4.45,100.1715,9.03,9.03,9.03,100
"2014-03-02 00:12:00",760835,3.929333,191.7337,6.199439,0.4243499,5.07,0,3.140666,186,5.71462,0.4844167,3.98,0,0.9651333,190.9,5.404,89.1,5.392,4.85,4.146,0.331,0,7.937,13.6,4.7,100.1737,9.03,9.03,9.03,100
"2014-03-02 00:13:00",760836,4.433333,187.5319,3.929909,0.5038739,5.2,0,3.321333,187.0003,3.829363,0.4196326,3.99,0,0.9642,202.2,5.394,88.9,5.386,4.851,3.946,0.466,0,7.943,13.6,4.638,100.1728,9.03,9.03,9.03,100
"2014-03-02 00:14:00",760837,5.001333,193.8733,6.907034,0.2978561,5.67,0,4.088667,189.2678,6.441417,0.4656302,4.85,0,0.9650667,191.5,5.409,89.1,5.395,4.856,3.992,0.409,0,7.951,13.6,4.825,100.1727,9.03,9.03,9.03,100
"2014-03-02 00:15:00",760838,4.191333,196.675,7.474505,0.3891677,4.73,0,3.316,194.9327,5.077411,0.4783555,3.99,0,0.9629333,233.5,5.416,88.7,5.417,4.865,4.342,0.4,0,7.943,13.6,5.263,100.1755,9.03,9.03,9.03,100
"2014-03-02 00:16:00",760839,4.198667,192.3996,4.483453,0.3622498,4.9,0,2.899333,187.9373,8.041478,0.390546,3.49,0,0.9646,210.8,5.434,88.8,5.42,4.871,3.942,0.444,0,7.927,13.6,4.45,100.1767,9.03,9.03,9.03,100
"2014-03-02 00:17:00",760840,3.573334,192.2674,3.510773,0.3379875,4.13,0,2.844,194.3307,5.196462,0.4127598,3.45,0,0.9661333,188.9,5.438,88.9,5.425,4.871,4.204,0.247,0,7.935,13.6,4.575,100.1786,9.03,9.03,9.03,100
"2014-03-02 00:18:00",760841,3.574667,195.3358,6.534086,0.4366672,4.32,0,2.680667,193.5983,6.648492,0.50873,3.65,0,0.9664667,182.5,5.439,89,5.431,4.873,4.454,0.255,0,7.94,13.6,4.888,100.1794,9.03,9.03,9.03,100
"2014-03-02 00:19:00",760842,3.48,194.7311,6.610253,0.50016,4.82,0,2.577334,193.8031,4.979578,0.4855164,3.36,0,0.9668,190,5.439,89.1,5.422,4.874,3.85,0.298,0,7.907,13.6,4.263,100.1796,9.03,9.03,9.03,93.3
"2014-03-02 00:20:00",760843,3.622666,193.7928,6.786287,0.3794288,4.22,0,2.672667,197.8673,5.109867,0.3464384,3.2,0,0.9669333,189.9,5.438,89.2,5.422,4.882,4.017,0.255,0,7.88,13.6,4.513,100.182,9.03,9.03,9.03,93.3
"2014-03-02 00:21:00",760844,3.77,187.7982,4.88754,0.2770319,4.34,0,3.061333,187.2921,8.069154,0.4557758,4.15,0,0.9665334,191.6,5.439,89.1,5.425,4.898,4.662,0.211,0,7.896,13.6,4.95,100.1822,9.03,9.03,9.03,100
"2014-03-02 00:22:00",760845,3.135333,191.7354,4.916715,0.561888,4.39,0,3.081334,191.7373,5.913925,0.5185346,4.39,0,0.9659333,181.9,5.44,89.5,5.434,4.914,4.096,0.459,0,7.956,13.6,4.763,100.1825,9.03,9.03,9.03,100
"2014-03-02 00:23:00",760846,3.372667,187.1884,6.27581,0.4874488,4.34,0,2.112667,191.068,5.811127,0.2839359,2.72,0,0.9657333,181.2,5.423,89.7,5.42,4.924,3.987,0.261,0,7.959,13.6,4.513,100.1844,9.03,9.03,9.03,100
"2014-03-02 00:24:00",760847,3.627333,189.3337,4.31471,0.3101713,4.03,0,2.714667,187.8618,4.205345,0.688485,3.69,0,0.9664,180.9,5.416,89.6,5.422,4.925,3.563,0.303,0,7.971,13.6,4.075,100.1856,9.03,9.03,9.03,100
"2014-03-02 00:25:00",760848,4.026,191.8008,4.577774,0.4491591,4.75,0,3.018667,189.6024,5.029082,0.4956056,4.47,0,0.9666666,197.8,5.42,89.2,5.428,4.925,3.279,0.219,0,7.939,13.6,3.763,100.1848,9.03,9.03,9.03,100
"2014-03-02 00:26:00",760849,3.714,188.3378,6.244067,0.4502709,4.47,0,3.048,190.7384,5.86801,0.5238601,3.97,0,0.9666,197.9,5.432,89.1,5.453,4.928,3.7,0.239,0,7.929,13.6,4.012,100.1837,9.03,9.03,9.03,100
"2014-03-02 00:27:00",760850,4.232,186.7411,5.670661,0.2068236,4.79,0,2.91,185.3369,4.740332,0.3648196,3.64,0,0.9663333,191.5,5.452,89.2,5.455,4.924,3.762,0.381,0,7.927,13.6,4.575,100.1833,9.03,9.03,9.03,93.3
"2014-03-02 00:28:00",760851,4.029334,189.8635,4.467908,0.4035586,4.83,0,2.765334,193.0645,6.583815,0.4948652,3.53,0,0.9667333,190.4,5.459,89.2,5.455,4.925,5.129,0.327,0,7.945,13.6,5.763,100.1835,9.03,9.03,9.03,100
"2014-03-02 00:29:00",760852,3.419333,183.0662,3.888879,0.2093949,3.95,0,2.666667,180.6669,4.583717,0.4413565,3.32,0,0.9664667,192.4,5.448,89.3,5.455,4.929,3.925,0.365,0,7.962,13.6,4.638,100.1833,9.03,9.03,9.03,100
"2014-03-02 00:30:00",760853,3.197333,177.9909,5.335164,0.3243756,3.72,0,2.615333,178.9872,7.877033,0.2702065,3.04,0,0.967,196.6,5.437,89.3,5.455,4.929,3.533,0.247,0,7.981,13.6,4.012,100.1839,9.03,9.03,9.03,100
"2014-03-02 00:31:00",760854,3.614,180.8691,4.989861,0.4346922,4.16,0,2.71,179.3516,9.943673,0.4138437,3.62,0,0.9666666,199.4,5.443,89.4,5.455,4.926,3.313,0.216,0,7.993,13.6,3.763,100.1821,9.03,9.03,9.03,100
"2014-03-02 00:32:00",760855,3.216667,182.3998,3.591852,0.3901225,3.75,0,2.593333,184.4045,4.825592,0.2894747,3.14,0,0.9665334,199,5.44,89.4,5.455,4.928,3.875,0.27,0,7.978,13.6,4.45,100.1849,9.03,9.03,9.03,100
"2014-03-02 00:33:00",760856,3.600667,186.6007,3.321918,0.4095114,4.3,0,2.694667,182.0522,6.767187,0.3137274,3.39,0,0.9674666,204.7,5.439,89.7,5.451,4.926,3.879,0.275,0,7.965,13.6,4.388,100.1832,9.03,9.03,9.03,100
"2014-03-02 00:34:00",760857,3.509333,183.4026,5.629587,0.5083367,4.24,0,2.502667,182.5933,5.662923,0.4071276,3.39,0,0.9666,195.8,5.439,89.6,5.446,4.931,4.138,0.119,0,7.972,13.6,4.325,100.1828,9.03,9.03,9.03,100
"2014-03-02 00:35:00",760858,3.813334,182.8685,4.012723,0.238458,4.3,0,2.832,183.8623,6.834971,0.4485562,3.77,0,0.9675333,196.5,5.427,89.7,5.426,4.934,3.517,0.356,0,8.01,13.6,4.012,100.1836,9.03,9.03,9.03,100
"2014-03-02 00:36:00",760859,3.672,183.6047,5.210951,0.4498029,4.51,0,2.95,181.1319,6.364668,0.347563,3.57,0,0.9672,194.7,5.426,89.5,5.439,4.935,3.167,0.329,0,8,13.6,3.7,100.1817,9.03,9.03,9.03,100
"2014-03-02 00:37:00",760860,3.454,186.9238,5.956646,0.4346002,4.4,0,2.479333,183.4477,8.419202,0.5614442,3.54,0,0.9668,194.6,5.428,89.6,5.434,4.942,4.079,0.453,0,7.964,13.6,4.888,100.1828,9.03,9.03,9.03,93.3
"2014-03-02 00:38:00",760861,3.679333,186.9952,5.592323,0.4983769,4.58,0,2.72,184.2674,5.504162,0.413441,3.41,0,0.9667333,194.1,5.439,89.7,5.437,4.948,3.65,0.381,0,7.971,13.6,4.138,100.1832,9.03,9.03,9.03,100
"2014-03-02 00:39:00",760862,3.532,186.4,3.825798,0.2719607,3.99,0,2.866667,188.1332,5.652141,0.3846153,3.61,0,0.9664,188.3,5.431,89.8,5.425,4.944,3.367,0.491,0,7.955,13.6,4.263,100.1815,9.03,9.03,9.03,100
"2014-03-02 00:40:00",760863,3.938,193.5933,5.895438,0.6431299,5.27,0,2.551333,187.4669,5.13561,0.3209333,3.11,0,0.9678,195.2,5.421,90,5.448,4.948,4.167,0.591,0,7.945,13.6,5.263,100.1827,9.03,9.03,9.03,100
"2014-03-02 00:41:00",760864,3.724,196.5871,6.273954,0.2457587,4.19,0,2.564667,196.4312,9.037338,0.3509201,3.04,0,0.9666,200.5,5.447,89.9,5.454,4.948,4.587,0.303,0,7.96,13.6,5.013,100.1854,9.03,9.03,9.03,100
"2014-03-02 00:42:00",760865,3.975333,199.1999,3.059097,0.4113371,4.97,0,3.019333,196.5948,6.667879,0.5263138,3.83,0,0.9658667,195.9,5.46,89.7,5.455,4.961,4.429,0.418,0,8.01,13.6,5.45,100.186,9.03,9.03,9.03,100
"2014-03-02 00:43:00",760866,3.500667,193.8002,4.885044,0.439901,4.33,0,3.174667,195.8789,6.31708,0.4221669,3.9,0,0.9668666,194.7,5.451,89.5,5.458,4.962,4.233,0.445,0,8.01,13.6,4.95,100.187,9.03,9.03,9.03,100
"2014-03-02 00:44:00",760867,4.107333,196.5359,5.919242,0.6233294,4.78,0,3.598,195.2591,5.230071,0.4859657,4.29,0,0.9665334,196,5.442,89.8,5.467,4.967,4.158,0.425,0,8,13.6,4.888,100.1881,9.03,9.03,9.03,100
"2014-03-02 00:45:00",760868,4.137333,204.6664,4.783119,0.4576092,4.99,0,2.912667,205.5421,8.072415,0.431269,3.78,0,0.9656,187.3,5.477,89.3,5.495,4.976,4.2,0.362,0,7.991,13.6,4.763,100.1888,9.03,9.03,9.03,100
"2014-03-02 00:46:00",760869,3.814,204.8678,3.792146,0.2913828,4.22,0,2.676,202.7994,3.985497,0.392187,3.4,0,0.9654666,183.1,5.509,89,5.532,4.989,3.821,0.338,0,7.974,13.6,4.575,100.1904,9.03,9.03,9.03,100
"2014-03-02 00:47:00",760870,3.960667,195.6724,5.591794,0.5514643,5.04,0,3.205333,196.2828,8.465818,0.5562478,4.11,0,0.9658667,186.7,5.528,89.3,5.532,4.99,3.158,0.247,0,8.01,13.6,3.825,100.1911,9.03,9.03,9.03,100
"2014-03-02 00:48:00",760871,4.074,206.19,9.582115,0.418741,4.77,0,3.265333,202.2049,7.437098,0.4971501,4.09,0,0.9663333,188.3,5.544,89,5.548,4.993,3.912,0.652,0,8.02,13.6,4.888,100.1908,9.03,9.03,9.03,100
"2014-03-02 00:49:00",760872,3.975333,203.5768,10.54893,0.677799,4.77,0,3.249333,206.8114,10.56824,0.4349017,4.08,0,0.9666,200.3,5.556,88.8,5.571,5.005,4.392,0.516,0,8.02,13.6,5.263,100.1902,9.03,9.03,9.03,100
"2014-03-02 00:50:00",760873,3.278,209.3771,9.348913,0.44406,4.14,0,2.788667,211.6678,4.496192,0.4491602,3.75,0,0.9662666,195.1,5.563,88.8,5.59,5.024,4.637,0.512,0,8.02,13.6,5.513,100.1911,9.03,9.03,9.03,100
"2014-03-02 00:51:00",760874,3.166667,209.8114,6.800028,0.3733035,3.83,0,2.684,208.2069,7.690665,0.3199125,3.23,0,0.9668,195.5,5.574,88.8,5.601,5.024,4.379,0.652,0,8.03,13.6,5.325,100.1911,9.03,9.03,9.03,100
"2014-03-02 00:52:00",760875,3.832667,200.6675,5.521155,0.3650656,4.77,0,2.949333,203.284,9.756133,0.593391,3.73,0,0.9668666,197.1,5.586,88.9,5.612,5.031,4.096,0.495,0,8.01,13.6,4.888,100.1921,9.03,9.03,9.03,66.67
"2014-03-02 00:53:00",760876,5.466,203.2022,7.022739,0.9043952,6.25,0,3.919333,200.945,8.249902,1.029909,5.3,0,0.9665334,196.5,5.595,88.8,5.635,5.046,4.446,0.56,0,7.989,13.6,5.575,100.1926,9.03,9.03,9.03,66.67
"2014-03-02 00:54:00",760877,5.204667,200.3962,4.82494,0.5550359,6.04,0,3.855334,202.2672,4.79349,0.5448286,5.03,0,0.9662666,190.1,5.626,88.5,5.671,5.074,4.908,0.308,0,7.989,13.6,5.513,100.1911,9.03,9.03,9.03,93.3
"2014-03-02 00:55:00",760878,4.307333,198.6685,8.057424,0.693046,5.67,0,3.416667,195.5624,8.524572,0.7708147,4.79,0,0.9658,186.7,5.64,88.5,5.685,5.079,4.925,0.517,0,8.01,13.6,5.825,100.1926,9.03,9.03,9.03,100
"2014-03-02 00:56:00",760879,3.926,201.2683,7.700745,0.4572643,4.6,0,3.234,202.2625,6.200251,0.5093106,3.88,0,0.9663333,195.4,5.636,88.9,5.685,5.079,4.437,0.387,0,8.01,13.6,5.075,100.1941,9.03,9.03,9.03,86.7
"2014-03-02 00:57:00",760880,3.932,206.1307,8.487889,0.545163,5.01,0,2.796,207.3355,10.27639,0.5118828,3.92,0,0.9666,197.6,5.638,88.7,5.684,5.083,3.679,0.649,0,8.06,13.6,4.763,100.1949,9.03,9.03,9.03,100
"2014-03-02 00:58:00",760881,3.936,213.3318,11.51177,0.5069753,4.68,0,3.112,218.413,9.834773,0.3849883,3.84,0,0.9668,195.7,5.661,88.5,5.706,5.101,4.008,0.378,0,8.07,13.6,4.638,100.1964,9.03,9.03,9.03,100
"2014-03-02 00:59:00",760882,4.207334,212.4497,12.29791,0.4785041,4.99,0,3.100667,220.7635,11.30916,0.7561963,4.45,0,0.9664667,198.8,5.674,88.4,5.719,5.111,4.417,0.269,0,8.12,13.6,4.95,100.1968,9.03,9.03,9.03,100
"2014-03-02 01:00:00",760883,3.808666,219.7246,6.250244,0.4928944,4.5,0,3.13,220.6651,7.466492,0.5945643,4.05,0,0.9664,203.4,5.685,88.5,5.729,5.129,4.537,0.354,0,8.15,13.6,5.263,100.1982,9.03,9.03,9.03,100
"2014-03-02 01:01:00",760884,3.276,228.5236,6.559019,0.2615288,3.65,0,2.439333,231.7424,5.486757,0.3415741,3.14,0,0.967,204.2,5.688,88.8,5.737,5.128,4,0.348,0,8.13,13.6,4.388,100.2014,9.03,9.03,9.03,100
"2014-03-02 01:02:00",760885,3.408,229.1342,3.007517,0.2686559,3.83,0,2.356667,229.1409,7.395634,0.3473647,3.08,0,0.9658667,212.1,5.689,88.9,5.733,5.128,3.471,0.439,0,8.17,13.6,4.325,100.2023,9.03,9.03,9.03,100
"2014-03-02 01:03:00",760886,3.015333,228.6506,9.34903,0.4159145,3.67,0,2.362667,230.7395,7.331842,0.3757564,2.97,0,0.9674666,199.5,5.695,89,5.75,5.139,3.908,0.456,0,8.17,13.6,4.388,100.2038,9.03,9.03,9.03,100
"2014-03-02 01:04:00",760887,3.224667,231.5298,6.048246,0.2245252,3.68,0,2.536,230.5325,4.046494,0.3117648,2.95,0,0.9670666,196.9,5.71,88.9,5.761,5.162,3.729,0.304,0,8.18,13.6,4.2,100.205,9.03,9.03,9.03,100
"2014-03-02 01:05:00",760888,3.026,227.3325,6.737184,0.32393,3.79,0,2.326667,227.6638,8.267191,0.4111717,3.04,0,0.9668,201.1,5.71,89.2,5.761,5.175,3.987,0.569,0,8.19,13.6,5.2,100.2054,9.03,9.03,9.03,100
"2014-03-02 01:06:00",760889,3.732667,225.0654,4.121321,0.4516559,4.4,0,2.71,223.9327,4.835873,0.6304706,3.61,0,0.9672,200,5.71,89.3,5.761,5.177,3.858,0.564,0,8.21,13.6,4.763,100.2058,9.03,9.03,9.03,100
"2014-03-02 01:07:00",760890,3.960667,223.1323,5.212293,0.4808668,4.73,0,3.389333,220.3285,6.180593,0.5925929,4.28,0,0.9668,198.9,5.723,88.8,5.77,5.176,4.175,0.667,0,8.21,13.6,5.013,100.2042,9.03,9.03,9.03,100
"2014-03-02 01:08:00",760891,4.060666,218.9872,5.372994,0.3632898,4.95,0,3.131333,218.7314,3.887743,0.5281019,4.03,0,0.9667333,201.3,5.72,88.6,5.796,5.177,3.987,0.441,0,8.22,13.6,5.138,100.2035,9.03,9.03,9.03,100
"2014-03-02 01:09:00",760892,3.656667,218.4668,2.472641,0.387241,4.34,0,2.842,217.3332,3.339643,0.5328564,3.77,0,0.9668,197.8,5.733,88.6,5.798,5.177,3.975,0.411,0,8.23,13.6,4.638,100.2035,9.03,9.03,9.03,100
"2014-03-02 01:10:00",760893,3.685333,219.0671,3.064699,0.2675036,4.24,0,2.978667,218.605,5.33461,0.3435669,3.57,0,0.9667333,196.3,5.753,88.6,5.8,5.177,3.408,0.329,0,8.24,13.6,4.263,100.2023,9.03,9.03,9.03,100
"2014-03-02 01:11:00",760894,4.284,221.5311,4.88166,0.3876045,4.91,0,3.415333,225.4275,7.403736,0.9455642,4.75,0,0.9662666,194,5.766,88.4,5.817,5.183,4.05,0.504,0,8.26,13.6,5.013,100.2003,9.03,9.03,9.03,100
"2014-03-02 01:12:00",760895,4.335333,218.8658,4.127701,0.3887564,5.21,0,3.353333,219.6617,4.668629,0.4127254,4.01,0,0.9671333,199.7,5.762,88.4,5.816,5.202,4.517,0.401,0,8.28,13.6,5.138,100.1997,9.03,9.03,9.03,100
"2014-03-02 01:13:00",760896,4.092667,221.8626,6.301665,0.5033152,5.21,0,3.422666,222.6593,6.265861,0.5330598,4.33,0,0.9680666,200.6,5.773,88.5,5.831,5.213,4.025,0.323,0,8.28,13.6,4.513,100.2004,9.03,9.03,9.03,100
"2014-03-02 01:14:00",760897,3.499333,219.4623,6.030687,0.3404402,4.17,0,2.612667,221.599,7.724144,0.3811643,3.47,0,0.9667333,197.7,5.775,88.5,5.829,5.212,4.329,0.363,0,8.29,13.6,4.888,100.2018,9.03,9.03,9.03,100
"2014-03-02 01:15:00",760898,3.716667,219.7381,6.144176,0.6068133,4.88,0,3.106666,217.6114,6.566698,0.4563721,3.82,0,0.9664667,197.5,5.774,88.5,5.835,5.208,3.787,0.444,0,8.29,13.6,4.575,100.2016,9.03,9.03,9.03,100
"2014-03-02 01:16:00",760899,4.385333,223.3262,6.202177,0.2913615,4.87,0,3.684667,223.2612,4.384683,0.2921841,4.1,0,0.9668,197.9,5.759,88.4,5.834,5.216,3.733,0.259,0,8.28,13.6,4.2,100.2008,9.03,9.03,9.03,100
"2014-03-02 01:17:00",760900,3.735333,231.1968,4.663424,0.3779394,4.27,0,3.123333,227.9974,4.440529,0.5319983,4.07,0,0.968,198.7,5.77,88.5,5.838,5.218,3.954,0.232,0,8.27,13.6,4.263,100.2011,9.03,9.03,9.03,100
"2014-03-02 01:18:00",760901,3.762,225.2656,5.847086,0.4613199,4.6,0,2.945333,228.5106,6.509515,0.6926843,3.97,0,0.9677333,197.3,5.787,88.7,5.838,5.23,3.958,0.308,0,8.28,13.6,4.45,100.2018,9.03,9.03,9.03,100
"2014-03-02 01:19:00",760902,4.740667,230.8696,7.620739,0.618196,5.79,0,3.339334,229.7242,7.589052,0.4247112,4.15,0,0.9682666,193,5.781,89,5.837,5.23,5.496,0.708,0,8.29,13.6,6.7,100.2032,9.03,9.03,9.03,100
"2014-03-02 01:20:00",760903,5.171333,224.3344,8.14567,0.5242628,5.88,0,4.021333,224.9153,11.09914,0.5609856,5.11,0,0.9680666,199.9,5.784,88.7,5.838,5.239,5.517,0.457,0,8.31,13.59,6.575,100.1988,9.03,9.03,9.03,100
"2014-03-02 01:21:00",760904,5.023333,223.869,3.877352,0.4691646,5.47,0,4.038667,226.5335,3.773544,0.4642394,5.1,0,0.9682666,198.7,5.793,88.4,5.847,5.249,4.962,0.574,0,8.31,13.6,5.763,100.1987,9.03,9.03,9.03,100
"2014-03-02 01:22:00",760905,4.554667,225.2663,3.254638,0.381416,5.21,0,3.66,226.0682,3.801787,0.4538722,4.41,0,0.9677333,192,5.794,88.6,5.84,5.25,4.083,0.366,0,8.32,13.6,4.825,100.1983,9.03,9.03,9.03,100
"2014-03-02 01:23:00",760906,4.031333,224.6682,5.399067,0.4431082,4.81,0,3.686667,222.1992,6.26025,0.4648106,4.39,0,0.967,194.8,5.795,88.7,5.847,5.251,3.683,0.661,0,8.32,13.6,5.075,100.1985,9.03,9.03,9.03,100
"2014-03-02 01:24:00",760907,4.103334,223.866,3.980592,0.4169839,4.81,0,3.488667,218.8573,5.754582,0.4885197,4.18,0,0.967,194.1,5.807,88.5,5.872,5.25,3.658,0.287,0,8.27,13.6,4.2,100.1982,9.03,9.03,9.03,100
"2014-03-02 01:25:00",760908,3.986667,222.7329,3.233722,0.3645575,4.7,0,3.114,224.2029,4.967333,0.3786785,3.71,0,0.967,193.9,5.815,88.4,5.876,5.26,4.317,0.231,0,8.27,13.6,4.638,100.1978,9.03,9.03,9.03,100
"2014-03-02 01:26:00",760909,3.632667,219.8031,4.939789,0.6755488,4.85,0,2.711334,223.5328,7.454587,0.4571194,3.77,0,0.9668666,196.4,5.817,88.8,5.872,5.261,4.562,0.462,0,8.28,13.6,5.388,100.1989,9.03,9.03,9.03,100
"2014-03-02 01:27:00",760910,4.892,223.7312,5.077353,0.3858359,5.51,0,3.66,220.7319,4.105086,0.3985808,4.38,0,0.9671333,196.5,5.828,88.5,5.876,5.26,4.779,0.429,0,8.28,13.6,5.388,100.1971,9.03,9.03,9.03,100
"2014-03-02 01:28:00",760911,4.469333,221.2629,4.551676,0.39162,5.27,0,3.815999,221.8614,7.101502,0.4941902,4.6,0,0.9676,198.9,5.824,88.5,5.893,5.268,4.658,0.468,0,8.25,13.6,5.575,100.1995,9.03,9.03,9.03,100
"2014-03-02 01:29:00",760912,5.142667,223.9322,4.311475,0.2422524,5.67,0,4.289333,227.2657,3.54813,0.4015049,4.85,0,0.9665334,200.1,5.821,88.6,5.9,5.272,5.496,0.24,0,8.24,13.61,6.013,100.1996,9.03,9.03,9.03,100
"2014-03-02 01:30:00",760913,4.702666,226.7334,5.673164,0.5600175,5.69,0,3.647333,220.8669,7.378411,0.6186055,4.64,0,0.9668666,196,5.836,88.7,5.894,5.277,5.371,0.446,0,8.22,13.6,6.325,100.1984,9.03,9.03,9.03,46.67
"2014-03-02 01:31:00",760914,4.496,225.2071,7.051962,0.6383708,5.65,0,3.842666,229.3968,5.054218,0.8772415,5.36,0,0.9671333,196.1,5.84,88.7,5.895,5.281,4.887,0.654,0,8.22,13.6,6.013,100.2005,9.03,9.03,9.03,86.7
"2014-03-02 01:32:00",760915,4.186,228.2031,5.646088,0.4413585,4.85,0,3.119334,222.4051,6.924071,0.4337813,3.82,0,0.9673333,198.5,5.825,88.9,5.886,5.269,4.208,0.426,0,8.23,13.6,5.013,100.2004,9.03,9.03,9.03,93.3
"2014-03-02 01:33:00",760916,4.135333,219.1933,6.066066,0.4966403,5.39,0,3.462,217.9959,5.724648,0.4644308,4.16,0,0.9679333,203,5.82,88.5,5.89,5.268,3.842,0.436,0,8.23,13.6,4.575,100.1996,9.03,9.03,9.03,100
"2014-03-02 01:34:00",760917,4.753333,226.401,4.948981,0.7032179,5.91,0,3.882667,225.2564,8.303663,0.6956864,5.04,0,0.9672667,212.7,5.833,88.4,5.898,5.263,4.562,0.659,0,8.23,13.6,5.7,100.2012,9.03,9.03,9.03,93.3
"2014-03-02 01:35:00",760918,5.300666,232.1324,4.854304,0.7329708,6.59,0,4.434668,236.0712,5.683422,0.5427445,5.2,0,0.9663333,199.2,5.84,88.5,5.9,5.265,5.367,0.634,0,8.24,13.6,6.388,100.2029,9.03,9.03,9.03,66.67
"2014-03-02 01:36:00",760919,4.762667,230.4012,3.572077,0.3718506,5.47,0,3.882,231.2013,4.306436,0.4177113,4.59,0,0.9656667,196.8,5.828,88.5,5.898,5.267,5.304,0.419,0,8.23,13.6,6.075,100.2034,9.03,9.03,9.03,60
"2014-03-02 01:37:00",760920,3.902667,232.402,4.715001,0.5043209,4.9,0,2.922667,229.0018,6.455479,0.3725313,3.61,0,0.965,194.7,5.82,88.7,5.893,5.27,4.321,0.329,0,8.26,13.6,4.888,100.2056,9.03,9.03,9.03,100
"2014-03-02 01:38:00",760921,4.22,234.3971,4.742447,0.651685,5.5,0,3.360667,236.3501,8.269535,0.4389756,4.17,0,0.9649333,204.7,5.833,88.4,5.902,5.269,5.062,0.516,0,8.26,13.6,5.7,100.207,9.03,9.03,9.03,100
"2014-03-02 01:39:00",760922,4.940667,231.9339,5.517604,0.5180665,5.99,0,3.858,231.3998,6.296729,0.5625324,5.37,0,0.9649333,221.3,5.832,88.6,5.88,5.261,5.062,0.368,0,8.24,13.6,5.638,100.2066,9.03,9.03,9.03,86.7
"2014-03-02 01:40:00",760923,4.779334,232.801,4.748974,0.7406705,6.66,0,3.796666,230.0033,5.041821,0.4652836,4.5,0,0.9645333,216.6,5.827,88.8,5.877,5.257,5.117,0.473,0,8.26,13.6,6.013,100.205,9.03,9.03,9.03,100
"2014-03-02 01:41:00",760924,5.206,233.1331,3.666979,0.8175719,6.22,0,4.290667,234.1309,5.27576,0.6599239,5.2,0,0.9647333,213.9,5.827,88.7,5.879,5.252,5.533,0.624,0,8.27,13.61,6.763,100.2052,9.03,9.03,9.03,100
"2014-03-02 01:42:00",760925,5.296,233.6023,5.249459,0.5685045,6.05,0,4.372666,234.392,6.735482,0.4923612,5.12,0,0.9647999,204.5,5.84,88.5,5.899,5.254,4.437,0.637,0,8.27,13.6,5.638,100.2075,9.03,9.03,9.03,100
"2014-03-02 01:43:00",760926,4.492667,227.6698,4.43619,0.441157,5.25,0,3.584666,230.2047,4.381253,0.5424741,4.3,0,0.9656667,205.1,5.84,88.3,5.904,5.254,4.217,0.541,0,8.27,13.6,5.45,100.2085,9.03,9.03,9.03,100
"2014-03-02 01:44:00",760927,4.383333,235.4677,4.827833,0.6635929,5.66,0,3.158666,233.1942,5.996847,0.6158231,4.19,0,0.9664667,207.6,5.84,88,5.896,5.241,5.117,0.352,0,8.27,13.6,5.763,100.2102,9.03,9.03,9.03,100
"2014-03-02 01:45:00",760928,4.212,232.8656,5.056301,0.664913,5.2,0,3.558667,232.4647,4.907704,0.6298028,4.52,0,0.9665333,213.8,5.827,88.2,5.879,5.233,4.921,0.595,0,8.28,13.6,5.763,100.2104,9.03,9.03,9.03,100
"2014-03-02 01:46:00",760929,5.132667,234.5326,3.095225,0.4241143,6.28,0,3.946667,237.3375,6.607711,0.4864108,4.92,0,0.9672667,212.5,11.28,82.3,5.872,5.215,5.304,0.446,0,8.28,13.6,6.013,100.2103,9.03,9.03,9.03,93.3
"2014-03-02 01:47:00",760930,4.826,230.8024,5.25377,0.544632,5.82,0,3.773333,233.2695,6.665448,0.6695139,4.76,0,0.9666666,209.2,5.821,87.9,5.876,5.21,5.362,0.367,0,8.3,13.6,6.013,100.2083,9.03,9.03,9.03,100
"2014-03-02 01:48:00",760931,4.340667,232.13,5.720136,0.3835007,4.91,0,3.228,231.1931,6.750422,0.5275251,4.32,0,0.9674,205.5,5.807,87.8,5.873,5.199,4.967,0.33,0,8.3,13.6,5.575,100.2096,9.03,9.03,9.03,100
"2014-03-02 01:49:00",760932,4.783333,230.3315,4.480669,0.4374269,5.63,0,3.476,230.8065,5.45171,0.6116949,4.41,0,0.9665334,198.8,11.23,82.1,5.868,5.199,4.946,0.652,0,8.31,13.6,6.138,100.2101,9.03,9.03,9.03,100
"2014-03-02 01:50:00",760933,4.542666,232.666,2.723857,0.4395978,5.18,0,3.792667,233.9978,4.317418,0.524156,4.78,0,0.9669333,201.9,5.775,88.2,5.835,5.187,4.196,0.436,0,8.3,13.6,4.95,100.2091,9.03,9.03,9.03,100
"2014-03-02 01:51:00",760934,4.541334,230.8635,3.825259,0.5139502,5.72,0,3.78,229.6815,7.62342,0.5065964,4.61,0,0.9662,199.3,5.759,88,5.83,5.155,3.925,0.205,0,8.31,13.6,4.325,100.2088,9.03,9.03,9.03,100
"2014-03-02 01:52:00",760935,4.786,226.796,7.555004,1.104463,6.65,0,4.095333,227.0014,7.453152,0.8026777,5.74,0,0.9672,196.5,5.757,87.8,5.829,5.121,5.275,1.027,0,8.3,13.6,7.388,100.2064,9.03,9.03,9.03,100
"2014-03-02 01:53:00",760936,5.261333,240.5295,4.586289,0.3878465,5.77,0,4.353999,239.198,4.914234,0.6513965,5.72,0,0.9671333,203.5,5.77,87.2,5.834,5.085,5.458,0.286,0,8.31,13.6,5.888,100.2083,9.03,9.03,9.03,100
"2014-03-02 01:54:00",760937,4.694,235.3585,10.6803,0.6968102,6.6,0,3.028,232.198,8.20821,0.5788632,4.18,0,0.9654666,186.5,5.758,87,5.831,5.077,4.742,0.549,0,8.32,13.6,5.7,100.2066,9.03,9.03,9.03,100
"2014-03-02 01:55:00",760938,4.773333,233.1354,4.095434,0.5088374,5.87,0,3.634,237.3308,4.553878,0.4275792,4.34,0,0.9654,192.9,5.766,86.6,5.843,5.074,5,0.588,0,8.31,13.6,5.888,100.2078,9.03,9.03,9.03,100
"2014-03-02 01:56:00",760939,4.63,239.5147,8.347039,0.6656926,5.87,0,3.755334,242.0383,14.79957,0.5904785,4.72,0,0.9659333,193.5,5.781,87,5.865,5.086,5.258,0.42,0,8.3,13.6,5.763,100.2076,9.03,9.03,9.03,100
"2014-03-02 01:57:00",760940,5.052,233.9979,4.145885,0.6546062,6.15,0,3.962667,234.7331,5.1814,0.6311733,5.28,0,0.9673333,205.7,5.789,87,5.849,5.081,5.704,0.626,0,8.32,13.6,6.325,100.2065,9.03,9.03,9.03,100
"2014-03-02 01:58:00",760941,5.235333,237.5944,5.826714,0.6402694,6.16,0,3.969333,236.7307,4.903975,0.5606243,4.98,0,0.9642667,188.7,5.778,86.7,5.836,5.078,5.325,0.607,0,8.31,13.6,6.263,100.2065,9.03,9.03,9.03,100
"2014-03-02 01:59:00",760942,4.813334,232.9341,4.667449,0.4638343,5.66,0,3.942667,235.6246,8.390639,0.3107082,4.54,0,0.9651333,187.6,5.77,86.5,5.866,5.075,4.679,0.354,0,8.32,13.6,5.2,100.2078,9.03,9.03,9.03,100
"2014-03-02 02:00:00",760943,4.656,240.1316,5.160654,0.8260815,6.29,0,3.139333,238.8692,5.688189,0.4916838,4.03,0,0.9661333,192.5,5.775,86.2,5.862,5.078,5.179,0.777,0,8.33,13.6,6.263,100.2085,9.03,9.03,9.03,100
"2014-03-02 02:01:00",760944,4.65,234.7316,5.051512,0.6776035,5.93,0,3.676,236.9953,6.496724,0.6790562,4.77,0,0.9661333,191.9,5.769,86.7,5.831,5.07,5.108,0.469,0,8.35,13.6,6.138,100.2104,9.03,9.03,9.03,100
"2014-03-02 02:02:00",760945,4.399333,238.5467,6.771554,0.4471907,5.39,0,3.144666,237.5335,6.720096,0.6626096,4.22,0,0.9674,195.5,5.751,86.7,5.83,5.061,5.304,0.648,0,8.34,13.6,6.95,100.2101,9.03,9.03,9.03,100
"2014-03-02 02:03:00",760946,5.223334,233.3436,6.886209,0.7141304,6.46,0,3.764,236.3952,6.727021,0.868169,4.79,0,0.9648666,184,5.74,86.7,5.808,5.056,5.75,0.63,0,8.35,13.6,6.95,100.2112,9.03,9.03,9.03,100
"2014-03-02 02:04:00",760947,4.825334,235.8674,3.574356,0.5398872,5.85,0,3.138667,234.0665,10.4853,0.5686577,4.03,0,0.9637333,189.5,5.74,86.7,5.808,5.055,5.042,0.691,0,8.35,13.6,6.388,100.2115,9.03,9.03,9.03,100
"2014-03-02 02:05:00",760948,4.161334,229.6716,6.147195,0.5628129,5.04,0,3.496667,228.8661,3.963984,0.6768029,4.41,0,0.9638666,190.8,5.728,86.9,5.782,5.05,4.45,0.47,0,8.35,13.6,5.075,100.2135,9.03,9.03,9.03,100
"2014-03-02 02:06:00",760949,4.472666,232.8012,4.147118,0.2755229,5.02,0,3.362,235.5891,6.335029,0.4318209,4,0,0.9642667,188.7,5.712,86.9,5.775,5.048,5.112,0.471,0,8.37,13.6,5.825,100.2145,9.03,9.03,9.03,100
"2014-03-02 02:07:00",760950,4.946,235.3445,6.300866,0.5911773,5.59,0,3.637333,232.8603,7.117153,0.4548475,4.71,0,0.9648666,186.4,5.693,87.1,5.759,5.047,5.317,0.559,0,8.35,13.6,6.263,100.2144,9.03,9.03,9.03,100
"2014-03-02 02:08:00",760951,6.014,234.2018,3.866502,0.4796081,6.81,0,4.705333,237.1356,7.432219,0.5657545,6.16,0,0.9658,191.2,5.694,87.2,5.76,5.038,6.012,0.452,0,8.33,13.6,6.638,100.2156,9.03,9.03,9.03,100
"2014-03-02 02:09:00",760952,5.098,235.9317,3.622397,0.4622727,6.05,0,3.808667,237.3952,5.698298,0.8671399,5.22,0,0.9654666,190.1,5.707,87.3,5.769,5.038,5.337,0.339,0,8.34,13.6,5.825,100.2143,9.03,9.03,9.03,100
"2014-03-02 02:10:00",760953,4.543334,232.2168,7.304729,0.5495291,5.53,0,3.030667,232.5412,7.103412,0.3607302,3.47,0,0.9659333,190.6,5.695,87.2,5.754,5.043,5.275,0.331,0,8.33,13.6,5.888,100.2184,9.03,9.03,9.03,100
"2014-03-02 02:11:00",760954,4.813333,231.8681,5.916693,0.7057825,5.86,0,3.839334,232.0009,5.200079,0.767285,4.99,0,0.9658667,194.1,5.687,87.5,5.732,5.043,5.192,0.494,0,8.35,13.6,6.013,100.219,9.03,9.03,9.03,100
"2014-03-02 02:12:00",760955,5.216667,236.4523,6.058905,0.5852597,6.15,0,4.038,235.4764,6.890473,0.5466772,5.18,0,0.9627333,182.9,5.665,87.4,5.724,5.036,5.808,0.78,0,8.34,13.6,7.513,100.2211,9.03,9.03,9.03,100
"2014-03-02 02:13:00",760956,5.928667,227.9999,3.776561,0.8115326,7.57,0,4.652667,231.137,5.677071,0.6875218,5.51,0,0.9633999,192.6,5.649,87.9,5.694,5.022,6.196,0.512,0,8.32,13.6,7.388,100.2213,9.03,9.03,9.03,100
"2014-03-02 02:14:00",760957,4.854667,229.6553,8.728088,0.6287964,6.07,0,3.629333,231.3159,10.45624,0.8926027,5.18,0,0.9627333,189.7,5.653,87.3,5.691,5.004,5.092,0.352,0,8.31,13.6,5.825,100.2225,9.03,9.03,9.03,100
"2014-03-02 02:15:00",760958,4.504,235.0092,5.483525,0.7414383,5.57,0,3.337333,235.0638,7.961351,0.968982,4.79,0,0.9626666,182.2,5.651,87.1,5.694,5.01,5.737,0.436,0,8.3,13.6,6.513,100.2236,9.03,9.03,9.03,100
"2014-03-02 02:16:00",760959,4.932666,225.8652,6.184392,0.474896,5.78,0,3.797333,225.152,9.601337,0.6490451,4.92,0,0.9597999,177.7,5.626,87.7,5.676,5.006,4.704,0.729,0,8.28,13.6,6.138,100.2246,9.03,9.03,9.03,100
"2014-03-02 02:17:00",760960,5.403334,229.9999,5.549631,0.9278913,6.7,0,4.629333,233.2844,10.06456,0.8389395,6.26,0,0.9598666,181.2,5.607,87.9,5.648,4.989,5.683,0.835,0,8.28,13.6,6.7,100.2261,9.03,9.03,9.03,100
"2014-03-02 02:18:00",760961,4.744667,229.9323,3.640931,0.2383518,5.19,0,3.596,230.4672,3.537081,0.5042194,4.93,0,0.9606667,188.3,5.603,87.9,5.649,4.958,5.267,0.314,0,8.27,13.6,5.638,100.228,9.03,9.03,9.03,100
"2014-03-02 02:19:00",760962,4.086667,230.9877,7.207105,0.5230636,5.05,0,3.413333,226.4627,6.030801,0.5788339,4.32,0,0.9616666,188.1,5.606,87.9,5.671,4.977,4.925,0.578,0,8.25,13.6,5.95,100.2299,9.03,9.03,9.03,100
"2014-03-02 02:20:00",760963,3.986,226.9998,4.895986,0.5328014,4.89,0,3.202,229.9431,8.751107,0.3904732,3.74,0,0.962,191.5,5.587,87.9,5.649,4.991,4.254,0.446,0,8.26,13.6,4.95,100.231,9.03,9.03,9.03,100
"2014-03-02 02:21:00",760964,4.300666,225.7591,9.111948,0.3624448,4.85,0,3.488667,225.7983,4.967512,0.4398766,4.24,0,0.9532667,201.3,5.559,88.3,5.621,4.989,4.337,0.312,0,8.22,13.6,4.95,100.2322,9.03,9.03,9.03,100
"2014-03-02 02:22:00",760965,5.404666,227.1319,4.783983,0.4543107,6.35,0,4.564,227.9973,4.759295,0.6342849,6.05,0,0.9545333,200.5,5.524,87.9,5.575,4.948,4.971,0.631,0,8.21,13.6,5.825,100.2352,9.03,9.03,9.03,93.3
"2014-03-02 02:23:00",760966,4.809333,230.0664,3.129246,0.3453011,5.41,0,3.66,230.0037,4.616474,0.4427038,4.55,0,0.9616666,180,5.54,87.7,5.588,4.925,5.075,0.46,0,8.21,13.6,5.638,100.2361,9.03,9.03,9.03,100
"2014-03-02 02:24:00",760967,3.984667,228.3983,4.685256,0.4470178,4.96,0,3.102667,227.0739,5.703018,0.5017897,4.08,0,0.9628667,178.4,5.545,87.7,5.596,4.931,4.437,0.471,0,8.22,13.6,5.263,100.2356,9.03,9.03,9.03,100
"2014-03-02 02:25:00",760968,4.632667,228.3324,4.495929,0.5328597,5.85,0,3.949333,228.1334,3.82685,0.4191017,4.81,0,0.9628667,181.5,5.547,87.7,5.596,4.926,4.812,0.987,0,8.23,13.6,6.388,100.2365,9.03,9.03,9.03,100
"2014-03-02 02:26:00",760969,5.161333,230.6622,9.764187,0.8555377,6.57,0,4.048666,226.8004,5.278932,0.7284583,5.34,0,0.963,181,5.537,87.7,5.583,4.914,4.946,0.976,0,8.23,13.6,7.2,100.2378,9.03,9.03,9.03,100
"2014-03-02 02:27:00",760970,4.623333,224.8008,3.867365,0.3900711,5.43,0,3.735333,222.8817,6.479641,0.6726552,5.3,0,0.9628,172.3,5.52,87.4,5.584,4.88,4.692,0.418,0,8.24,13.6,5.638,100.2374,9.03,9.03,9.03,100
"2014-03-02 02:28:00",760971,5.673333,226.2656,3.528695,0.6846865,7.12,0,4.596,226.6002,4.742903,0.9225529,6.53,0,0.9629333,172.3,5.505,87.2,5.55,4.875,4.787,0.73,0,8.21,13.6,6.2,100.2393,9.03,9.03,9.03,100
"2014-03-02 02:29:00",760972,4.575334,230.9836,8.405779,0.6962457,5.99,0,3.56,229.6757,10.14039,0.3928359,4.25,0,0.963,174.4,5.509,87,5.533,4.841,4.858,0.763,0,8.19,13.6,6.388,100.2393,9.03,9.03,9.03,100
"2014-03-02 02:30:00",760973,4.976667,231.4062,5.273483,0.6006293,6.18,0,4.102667,231.0673,5.204298,0.7509591,5.51,0,0.9630666,180.4,5.499,87.1,5.532,4.832,5.679,0.49,0,8.2,13.6,6.95,100.2394,9.03,9.03,9.03,100
"2014-03-02 02:31:00",760974,4.736666,234.6105,8.535611,0.508785,5.82,0,3.329334,230.7985,4.547832,0.6190364,5,0,0.9635333,189.2,5.478,87.4,5.532,4.819,5.529,0.753,0,8.21,13.6,6.575,100.2414,9.04,9.04,9.04,100
"2014-03-02 02:32:00",760975,5.888667,228.1898,4.407124,0.5479399,6.74,0,5.196667,227.0724,4.819984,0.8505658,6.77,0,0.9634666,195.5,5.482,87.3,5.53,4.809,5.554,0.773,0,8.2,13.6,6.45,100.2422,9.04,9.04,9.04,100
"2014-03-02 02:33:00",760976,4.708666,228.6,4.961805,0.520626,5.74,0,3.831333,230.3348,4.075678,0.6335284,5.46,0,0.9642667,193.3,5.439,87.2,5.495,4.789,5.317,0.488,0,8.16,13.6,6.075,100.2418,9.05,9.05,9.04,100
"2014-03-02 02:34:00",760977,4.903333,228.4734,5.363052,0.4722382,5.62,0,3.778667,224.2088,5.363695,0.5541584,4.93,0,0.9649333,193.2,5.427,87.1,5.486,4.776,4.446,0.398,0,8.15,13.6,5.2,100.2436,9.05,9.05,9.05,100
"2014-03-02 02:35:00",760978,4.722,225.5289,6.517508,0.7058066,5.71,0,3.741333,225.1354,6.33894,0.666352,5.15,0,0.9653333,192.1,5.421,86.6,5.485,4.757,4.558,0.824,0,8.12,13.6,6.45,100.2447,9.05,9.05,9.05,100
"2014-03-02 02:36:00",760979,5.778666,226.1383,7.029358,0.6482475,7.14,0,4.322667,229.0151,6.949941,0.6066901,5.83,0,0.9649333,194,5.433,86.2,5.494,4.745,4.429,0.833,0,8.1,13.6,5.763,100.2454,9.05,9.05,9.05,93.3
"2014-03-02 02:37:00",760980,5.955333,225.5978,5.641164,0.6947313,7.03,0,4.834,224.5932,6.597414,0.5221469,6.27,0,0.9652666,190.9,5.457,86.2,5.504,4.717,4.317,0.469,0,8.11,13.6,5.138,100.2448,9.05,9.05,9.05,100
"2014-03-02 02:38:00",760981,5.949999,229.9302,6.917953,0.6810091,7.18,0,4.718,230.946,7.382344,0.8105405,6.13,0,0.9654666,192.3,5.466,86,5.532,4.688,5.737,0.545,0,8.1,13.6,6.763,100.2467,9.05,9.05,9.05,100
"2014-03-02 02:39:00",760982,5.073333,224.0023,3.82885,0.3390116,5.62,0,4.126667,225.4707,5.120256,0.5643128,5.22,0,0.9656667,189.1,5.474,85.5,5.532,4.683,5.512,0.469,0,8.11,13.6,6.325,100.2507,9.05,9.05,9.05,100
"2014-03-02 02:40:00",760983,4.892,228.1379,5.336696,0.3621639,5.56,0,3.935333,229.8036,5.429226,0.5786751,5.03,0,0.9657333,185.5,5.483,85.6,5.532,4.689,5.212,0.683,0,8.09,13.6,6.013,100.2528,9.05,9.05,9.05,100
"2014-03-02 02:41:00",760984,5.484,226.3327,4.627555,0.5538568,6.31,0,4.932666,223.7395,5.845079,0.5879622,6.2,0,0.9658,185.2,5.464,85.5,5.528,4.687,5.242,0.608,0,8.06,13.6,6.575,100.2542,9.05,9.05,9.05,100
"2014-03-02 02:42:00",760985,5.626,228.6662,2.796146,0.5068964,6.6,0,4.07,229.9297,4.184414,0.686712,5.72,0,0.9659333,183.9,5.463,85.5,5.529,4.665,5.362,0.612,0,8.06,13.6,6.325,100.2544,9.05,9.05,9.05,100
"2014-03-02 02:43:00",760986,5.160667,229.0619,9.387739,0.7361745,6.8,0,3.993333,223.2671,6.443748,0.7450966,5.15,0,0.9652666,191.1,5.461,85.7,5.506,4.671,5.325,0.543,0,8.06,13.6,6.45,100.2559,9.05,9.05,9.05,100
"2014-03-02 02:44:00",760987,4.562667,227.6642,7.093329,0.5369106,5.65,0,3.436667,226.2577,8.26263,0.55694,4.93,0,0.9639999,219.3,5.447,85.6,5.494,4.662,4.571,0.442,0,8.06,13.6,5.263,100.2587,9.05,9.05,9.05,100
"2014-03-02 02:45:00",760988,5.329333,224.7353,5.011561,0.3969965,5.84,0,4.726,222.2006,4.677927,0.6942987,5.7,0,0.9641333,222.1,5.447,85.5,5.488,4.659,4.942,0.547,0,8.03,13.6,5.825,100.259,9.05,9.05,9.05,100
"2014-03-02 02:46:00",760989,6.304,223.5974,4.408439,0.9760314,7.63,0,5.306,224.5991,5.963778,0.7822258,7.16,0,0.9636666,222.9,5.443,85.4,5.49,4.651,6.029,0.933,0,8,13.6,8.26,100.2586,9.05,9.05,9.05,100
"2014-03-02 02:47:00",760990,5.7,229.6089,5.257741,0.9361056,7.28,0,4.616666,232.3991,3.73701,0.8898888,6.4,0,0.9649333,212.1,5.463,85.2,5.528,4.643,6.362,0.629,0,8.01,13.6,7.575,100.2608,9.05,9.05,9.05,100
"2014-03-02 02:48:00",760991,5.128,228.7366,4.295015,0.5447837,5.89,0,4.191333,225.1897,5.675092,0.7001415,5.47,0,0.9658,198.1,5.459,85.4,5.513,4.657,5.987,0.505,0,7.995,13.6,6.888,100.2615,9.05,9.05,9.05,100
"2014-03-02 02:49:00",760992,4.165334,222.932,5.891973,0.4212183,4.74,0,2.975333,223.468,5.677766,0.5661079,3.92,0,0.9656667,200.8,5.435,85.5,5.481,4.661,5.075,0.764,0,7.98,13.6,6.575,100.2647,9.05,9.05,9.05,100
"2014-03-02 02:50:00",760993,4.769333,224.8522,5.955138,0.5951298,5.99,0,3.666667,222.8673,5.003859,0.473704,4.49,0,0.966,196.7,5.425,85.6,5.462,4.655,4.721,0.468,0,7.966,13.6,5.388,100.2641,9.05,9.05,9.05,100
"2014-03-02 02:51:00",760994,4.567334,221.7948,5.098878,0.4471161,5.24,0,3.664667,222.0754,5.797692,0.6194499,4.65,0,0.9662,197.8,5.441,85.6,5.49,4.648,4.329,0.335,0,7.972,13.6,4.95,100.266,9.05,9.05,9.05,100
"2014-03-02 02:52:00",760995,4.705333,225.9324,3.510801,0.2846253,5.2,0,3.877333,227.8728,5.06711,0.4164367,4.65,0,0.966,190.8,5.437,85.6,5.49,4.659,4.967,0.665,0,7.951,13.6,6.013,100.2654,9.05,9.05,9.05,100
"2014-03-02 02:53:00",760996,4.492667,221.7998,3.599192,0.3365999,4.95,0,3.194667,220.1393,5.445854,0.3872443,3.81,0,0.9658667,194.3,5.428,85.8,5.466,4.659,3.804,0.359,0,7.927,13.6,4.575,100.2664,9.05,9.05,9.05,100
"2014-03-02 02:54:00",760997,5.21,222.4657,4.0784,0.6219002,6.06,0,4.22,220.8,5.491566,0.6065422,5.17,0,0.9653333,198.9,5.428,85.8,5.466,4.642,4.346,0.347,0,7.938,13.6,4.95,100.267,9.05,9.05,9.05,100
"2014-03-02 02:55:00",760998,5.587334,224.8625,5.735589,0.6022345,6.53,0,4.625334,223.6021,5.510834,0.6929922,5.81,0,0.9654666,192.2,5.45,85.6,5.485,4.642,5.321,0.64,0,7.909,13.6,6.7,100.265,9.05,9.05,9.05,100
"2014-03-02 02:56:00",760999,4.688667,217.9339,3.567377,0.5759846,5.67,0,3.476666,219.129,5.337489,0.4593135,4.57,0,0.9656667,196.8,5.443,85.6,5.48,4.642,5.237,0.373,0,7.929,13.6,5.888,100.2656,9.05,9.05,9.05,100
"2014-03-02 02:57:00",761000,3.928667,219.0651,4.917715,0.4234126,4.74,0,3.021333,225.0084,5.961875,0.4174984,3.81,0,0.9656667,189.5,5.43,85.6,5.465,4.642,4.937,0.433,0,7.914,13.6,5.638,100.2694,9.05,9.05,9.05,100
"2014-03-02 02:58:00",761001,4.172667,224.7299,5.672713,0.4649224,5.08,0,3.346667,218.4681,4.143825,0.3687758,4.06,0,0.9653333,193.3,5.415,85.7,5.458,4.643,5.35,0.412,0,7.906,13.6,5.95,100.2715,9.05,9.05,9.05,100
"2014-03-02 02:59:00",761002,4.564,216.0665,3.819816,0.3225275,5.15,0,3.908667,217.0649,3.748913,0.3853979,4.44,0,0.9647333,199.3,5.411,85.9,5.448,4.642,4.625,0.375,0,7.9,13.6,5.513,100.2701,9.05,9.05,9.05,100
"2014-03-02 03:00:00",761003,5.045333,220.3355,6.050676,0.6788015,6.04,0,4.134,225.5253,9.950132,0.6224768,5.11,0,0.9646666,197.5,5.421,85.7,5.459,4.642,4.904,0.565,0,7.877,13.6,6.013,100.2724,9.05,9.05,9.05,100
"2014-03-02 03:01:00",761004,4.920667,212.4684,3.498009,0.4675819,5.58,0,3.752667,211.933,4.794167,0.4326425,4.52,0,0.9652,195.7,5.423,85.8,5.455,4.642,4.271,0.511,0,7.909,13.6,5.138,100.2732,9.05,9.05,9.05,100
"2014-03-02 03:02:00",761005,4.603333,214.3322,3.925009,0.5348852,5.61,0,3.75,215.0013,6.653144,0.7167613,4.88,0,0.9646666,193.9,5.422,85.6,5.455,4.642,4.85,0.539,0,7.895,13.6,5.7,100.273,9.05,9.05,9.05,100
"2014-03-02 03:03:00",761006,4.121333,221.2021,7.642676,0.5732349,4.91,0,2.844666,221.4649,7.971149,0.4051644,3.39,0,0.9636,197.9,5.407,85.5,5.431,4.641,4.629,0.461,0,7.874,13.6,5.263,100.2765,9.05,9.05,9.05,100
"2014-03-02 03:04:00",761007,4.712667,210.9329,3.233237,0.5015372,5.65,0,3.287333,205.6675,5.349282,0.6563075,4.49,0,0.9642667,194.9,5.397,86,5.426,4.642,4.746,0.634,0,7.884,13.6,5.825,100.2756,9.05,9.05,9.05,100
"2014-03-02 03:05:00",761008,5.287333,211.7306,5.011856,0.4072749,6,0,4.503333,210.6584,7.248702,0.6521111,5.51,0,0.9647999,193.8,5.385,85.9,5.435,4.626,5.742,0.374,0,7.851,13.6,6.388,100.2769,9.05,9.05,9.05,100
"2014-03-02 03:06:00",761009,4.615334,213.7981,4.560822,0.8434444,6.16,0,3.813333,217.7315,7.214124,0.7082247,5.55,0,0.9647333,193.3,5.388,85.7,5.425,4.624,5.071,0.546,0,7.853,13.6,6.013,100.2794,9.05,9.05,9.05,93.3
"2014-03-02 03:07:00",761010,4.342,215.0035,5.615849,0.4267427,5.16,0,3.549333,212.3396,6.677242,0.4128029,4.59,0,0.9647333,193.8,5.379,85.9,5.406,4.623,4.387,0.376,0,7.851,13.6,4.825,100.2792,9.05,9.05,9.05,100
"2014-03-02 03:08:00",761011,4.582,212.208,5.951097,0.5192456,5.23,0,3.296666,215.4215,7.370941,0.5255812,4.09,0,0.966,192.9,5.364,86.1,5.392,4.622,4.067,0.339,0,7.862,13.6,4.825,100.2805,9.05,9.06,9.05,100
"2014-03-02 03:09:00",761012,3.528667,215.4647,4.20761,0.3295627,4.12,0,2.739334,217.0282,7.385256,0.3748504,3.35,0,0.9660667,194.1,5.344,86.3,5.383,4.618,4.379,0.519,0,7.938,13.6,5.263,100.2829,9.05,9.06,9.05,100
"2014-03-02 03:10:00",761013,4.984,213.6049,5.90488,0.7563403,6.31,0,4.104667,213.4757,5.992388,0.5617576,5.15,0,0.9654,198.3,5.322,86.4,5.342,4.61,4.808,0.662,0,7.923,13.59,6.263,100.2846,9.05,9.05,9.05,100
"2014-03-02 03:11:00",761014,5.284,222.198,5.101309,0.6296221,6.26,0,3.996,222.9316,4.327237,0.6814865,5.36,0,0.9658667,194.1,5.31,86.5,5.333,4.577,5.425,0.776,0,7.921,13.6,6.575,100.2869,9.05,9.05,9.05,100
"2014-03-02 03:12:00",761015,5.05,210.9392,6.014176,0.5857304,6.02,0,3.926,214.7366,7.253661,0.7624328,5.59,0,0.9654,194.6,5.309,86.5,5.338,4.567,4.633,0.445,0,7.92,13.6,5.513,100.2854,9.05,9.06,9.05,100
"2014-03-02 03:13:00",761016,4.464,214.2784,7.218377,0.4664732,5.48,0,3.4,211.5358,6.498609,0.5282046,4.57,0,0.9658667,195.5,5.291,86.4,5.329,4.566,5.146,0.653,0,7.897,13.6,6.075,100.2827,9.05,9.06,9.05,100
"2014-03-02 03:14:00",761017,4.838667,219.2014,5.692622,0.3273096,5.53,0,3.519333,219.4922,9.250767,0.5910947,4.55,0,0.9626666,252.6,5.262,86.6,5.306,4.566,5.121,0.3,0,7.896,13.6,5.763,100.2838,9.05,9.06,9.05,100
"2014-03-02 03:15:00",761018,4.572667,211.0205,6.937616,0.5365627,5.47,0,4.113333,206.3077,9.180476,0.716507,5.33,0,0.9533333,246.7,5.242,87,5.268,4.564,4.883,0.561,0,7.885,13.6,6.138,100.2824,9.05,9.05,9.05,100
"2014-03-02 03:16:00",761019,5.122,213.8661,4.394197,0.3185425,5.67,0,3.81,212.3288,6.882774,0.482756,4.88,0,0.9542667,260.2,5.23,87.2,5.244,4.536,5.571,0.384,0,7.893,13.6,6.325,100.2815,9.05,9.06,9.05,100
"2014-03-02 03:17:00",761020,4.66,214.0697,5.256842,0.2976126,5.1,0,3.406667,213.8008,8.32578,0.4965973,4.11,0,0.9500666,242.3,5.203,87,5.241,4.526,5.537,0.373,0,7.881,13.6,6.263,100.2829,9.05,9.06,9.05,100
"2014-03-02 03:18:00",761021,3.68,216.6665,3.823232,0.4301783,4.59,0,2.702667,217.998,7.193449,0.3695126,3.49,0,0.9619333,263.2,5.186,87.2,5.231,4.516,4.737,0.449,0,7.868,13.6,5.575,100.2837,9.05,9.06,9.05,100
"2014-03-02 03:19:00",761022,4.934,219.9335,4.956608,0.4135021,5.67,0,4.485333,218.2084,8.427176,0.5065552,5.61,0,0.9563333,265.1,5.158,87.4,5.175,4.497,4.417,0.471,0,7.848,13.6,5.2,100.2852,9.05,9.06,9.05,93.3
"2014-03-02 03:20:00",761023,4.518667,220.0608,5.624615,0.3690504,5.43,0,3.656667,218.9888,6.764338,0.6554049,4.68,0,0.9605333,285.1,5.125,87.7,5.133,4.475,4.146,0.406,0,7.848,13.6,5.013,100.2869,9.05,9.06,9.05,100
"2014-03-02 03:21:00",761024,5.058667,214.0663,4.202378,0.5501377,5.91,0,3.736,213.5993,6.340793,0.5509242,4.49,0,0.9632666,245.7,5.082,88,5.092,4.466,4.775,0.444,0,7.842,13.6,5.575,100.2867,9.05,9.06,9.05,100
"2014-03-02 03:22:00",761025,4.667333,217.2643,5.037116,0.3008093,5.29,0,3.71,216.0662,6.079436,0.3771295,4.15,0,0.9596,306.9,5.045,87.9,5.059,4.436,4.358,0.201,0,7.833,13.6,4.638,100.288,9.05,9.06,9.05,100
"2014-03-02 03:23:00",761026,4.962667,224.1318,5.01684,0.5456185,5.86,0,3.542667,223.3333,6.286498,0.3631248,4.28,0,0.9640666,242.9,5.013,88.2,5.018,4.404,4.896,0.864,0,7.824,13.6,6.013,100.29,9.06,9.06,9.05,100
"2014-03-02 03:24:00",761027,4.306,220.0617,8.721637,0.5232437,5.32,0,3.089334,219.448,9.916053,0.3962232,3.8,0,0.9630666,258.7,4.997,87.9,5,4.381,5.237,0.426,0,7.83,13.6,6.013,100.2918,9.05,9.06,9.05,100
"2014-03-02 03:25:00",761028,4.657333,220.6013,3.859845,0.4359888,5.66,0,3.488667,220.6595,6.26356,0.7324648,4.98,0,0.9565333,340.9,4.966,88.1,4.958,4.357,4.675,0.466,0,7.812,13.6,5.575,100.2939,9.05,9.06,9.05,100
"2014-03-02 03:26:00",761029,5.076667,220.3329,3.8752,0.4418245,5.58,0,4.029333,217.8658,3.826645,0.282995,4.91,0,0.9515333,414.7,4.939,88.4,4.935,4.338,4.321,0.405,0,7.778,13.6,5.2,100.294,9.05,9.06,9.05,100
"2014-03-02 03:27:00",761030,4.607333,225.0669,3.854832,0.4724752,5.22,0,3.465333,226.077,6.906619,0.5597841,4.45,0,0.9566,335.4,4.928,88.2,4.93,4.321,3.842,0.321,0,7.762,13.6,4.45,100.2948,9.05,9.06,9.05,100
"2014-03-02 03:28:00",761031,3.769334,225.6698,4.866041,0.5182981,4.84,0,3.126667,220.1358,3.962349,0.5678576,4.12,0,0.9554666,380.5,4.867,88.5,4.847,4.266,3.517,0.39,0,7.707,13.6,3.888,100.295,9.06,9.06,9.05,86.7
"2014-03-02 03:29:00",761032,3.892667,221.0668,3.88893,0.4773325,4.59,0,2.856,222.1343,4.963827,0.4484759,3.74,0,0.9613333,261.6,4.802,88.4,4.782,4.202,4.383,0.373,0,7.702,13.6,4.888,100.2923,9.05,9.06,9.05,100
"2014-03-02 03:30:00",761033,4.858666,220.667,3.858166,0.4445652,5.87,0,3.968667,223.4719,6.751272,0.5292746,5.12,0,0.9656667,226.9,4.734,88.6,4.728,4.157,4.046,0.407,0,7.678,13.6,4.888,100.2894,9.06,9.06,9.05,100
"2014-03-02 03:31:00",761034,4.803332,222.5241,5.927916,0.7649023,5.86,0,3.684666,221.6935,9.239544,0.7884572,4.98,0,0.9674666,203.5,4.69,88.5,4.684,4.121,4.871,0.754,0,7.651,13.6,6.325,100.2905,9.05,9.06,9.05,93.3
"2014-03-02 03:32:00",761035,5.040667,221.399,4.599858,0.3895375,5.73,0,4.154666,224.3998,5.134115,0.6256716,5.26,0,0.9672,198.1,4.678,88.5,4.683,4.107,5.067,0.579,0,7.615,13.6,6.013,100.2893,9.05,9.06,9.05,93.3
"2014-03-02 03:33:00",761036,5.114666,221.4633,4.963589,0.3881901,5.87,0,4.108666,221.3963,6.117199,0.497512,5.2,0,0.9668,195.2,4.564,88.5,4.526,4,5.333,0.5,0,7.595,13.6,5.888,100.2871,9.05,9.06,9.05,73.33
"2014-03-02 03:34:00",761037,5.819334,224.9997,2.732334,0.4263092,6.44,0,4.328,227.5295,6.58893,0.5736688,5.43,0,0.9667333,202.8,4.572,88.5,4.59,4.016,5.946,0.642,0,7.599,13.6,6.763,100.2887,9.06,9.06,9.05,93.3
"2014-03-02 03:35:00",761038,5.108666,229.1306,4.757765,0.3939013,5.89,0,4.03,227.3289,4.712122,0.4702907,4.77,0,0.9662666,205.2,4.544,88.7,4.541,3.99,5.333,0.571,0,7.569,13.6,6.075,100.2879,9.05,9.06,9.05,100
"2014-03-02 03:36:00",761039,4.934667,224.5984,4.728702,0.3379521,5.51,0,3.615334,222.8617,4.975545,0.5304069,4.38,0,0.9669333,197.6,4.485,89,4.472,3.94,4.458,0.517,0,7.533,13.6,5.325,100.2847,9.06,9.06,9.05,66.67
"2014-03-02 03:37:00",761040,4.306,226.868,4.192105,0.432848,4.87,0,3.200667,225.1326,3.895941,0.3704136,3.96,0,0.9658667,203.5,4.418,88.8,4.408,3.891,4.733,0.324,0,7.493,13.6,5.388,100.2836,9.05,9.06,9.05,66.67
"2014-03-02 03:38:00",761041,5.058,218.5375,5.435971,0.3989854,5.92,0,3.695333,218.3355,7.385148,0.7900451,5.71,0,0.9661333,205.2,4.421,88.8,4.44,3.896,4.258,0.394,0,7.446,13.6,4.888,100.284,9.05,9.06,9.05,20
"2014-03-02 03:39:00",761042,4.024667,228.7368,5.206832,0.6116629,5.43,0,3.307333,228.6005,3.361917,0.5255533,4.31,0,0.9656,212.1,4.486,88.5,4.516,3.955,4.829,0.428,0,7.459,13.6,5.575,100.2851,9.05,9.06,9.05,93.3
"2014-03-02 03:40:00",761043,5.138667,228.4672,3.73911,0.4327103,5.73,0,3.957333,229.0571,5.124444,0.456267,4.75,0,0.9658,208.1,4.498,88.7,4.504,3.957,4.942,0.703,0,7.455,13.6,6.763,100.285,9.05,9.06,9.05,100
"2014-03-02 03:41:00",761044,5.114,225.401,2.961305,0.4636348,6.14,0,4.132,226.1395,6.694082,0.7057875,5.07,0,0.9666666,198.6,4.455,89.1,4.463,3.927,5.579,0.611,0,7.424,13.6,6.513,100.2847,9.06,9.06,9.05,100
"2014-03-02 03:42:00",761045,4.554667,223.7379,4.887863,0.5649173,5.71,0,3.402,223.2668,3.108216,0.6028842,4.68,0,0.9666,195.6,4.399,88.9,4.413,3.89,4.417,0.31,0,7.386,13.6,4.888,100.2847,9.05,9.06,9.05,80
"2014-03-02 03:43:00",761046,4.401334,226.8066,4.631929,0.6456404,5.88,0,3.398667,225.7293,6.773335,0.5816629,4.3,0,0.9669333,194.5,4.441,88.6,4.484,3.91,4.779,0.431,0,7.333,13.6,5.575,100.2856,9.06,9.06,9.05,93.3
"2014-03-02 03:44:00",761047,5.07,226.4005,4.422547,0.6600911,5.99,0,4.003334,227.4704,4.437563,0.6598046,5.15,0,0.9665334,193.3,4.431,88.7,4.419,3.886,5.65,0.698,0,7.319,13.6,6.888,100.2859,9.06,9.06,9.05,100
"2014-03-02 03:45:00",761048,5.184667,226.4007,5.261111,0.6497061,6.72,0,4.024,229.9317,5.114968,0.8506452,6.16,0,0.9670666,191.6,4.401,88.9,4.42,3.862,5.087,0.524,0,7.272,13.6,6.513,100.2859,9.05,9.06,9.05,80
"2014-03-02 03:46:00",761049,5.488,228.7343,5.444986,0.4690586,6.19,0,4.126667,228.0668,3.67788,0.8280715,5.74,0,0.9664667,194.8,4.377,89,4.385,3.843,5.954,0.513,0,7.24,13.6,6.888,100.2865,9.06,9.06,9.05,73.33
"2014-03-02 03:47:00",761050,4.666667,226.0003,4.979361,0.4701867,5.57,0,3.758667,226.6018,4.987987,0.5652594,4.69,0,0.966,202.1,4.396,88.7,4.427,3.85,5.096,0.442,0,7.211,13.6,5.825,100.2876,9.06,9.06,9.05,80
"2014-03-02 03:48:00",761051,5.362,228.5337,4.378763,0.6234014,6.49,0,4.574667,229.2823,7.586281,0.582945,5.73,0,0.9664,192.6,4.376,89.1,4.402,3.844,5.687,0.461,0,7.188,13.6,6.388,100.287,9.06,9.06,9.05,93.3
"2014-03-02 03:49:00",761052,5.87,226.3963,4.973726,0.8195038,7.37,0,4.608,223.7973,4.95355,1.063016,6.48,0,0.9657333,205.6,4.353,89,4.391,3.83,4.996,0.496,0,7.167,13.6,6.138,100.2877,9.06,9.06,9.06,100
"2014-03-02 03:50:00",761053,5.132666,229.3328,4.092772,0.6443753,6.42,0,4.509334,227.7338,2.95418,0.6714906,5.63,0,0.965,211.8,4.405,88.7,4.475,3.886,5.746,0.94,0,7.159,13.6,7.075,100.2876,9.06,9.06,9.05,100
"2014-03-02 03:51:00",761054,5.379333,226.8666,3.363055,0.4279481,6.08,0,4.044,228.4025,5.5925,0.5545185,5.04,0,0.9639999,228.7,4.442,88.7,4.498,3.924,5.108,0.414,0,7.13,13.6,6.263,100.2881,9.06,9.06,9.05,93.3
"2014-03-02 03:52:00",761055,5.242,227.6706,3.821973,0.4835314,6.26,0,3.661333,230.9336,3.940261,0.4723257,4.72,0,0.9649333,215.7,4.397,89.1,4.426,3.882,4.821,0.464,0,7.108,13.6,6.013,100.2866,9.06,9.06,9.06,100
"2014-03-02 03:53:00",761056,5.173333,231.4665,3.073101,0.7693951,6.35,0,3.759333,230.4675,4.771819,0.4491839,4.39,0,0.9656,208.5,4.388,88.9,4.442,3.868,5.671,0.524,0,7.064,13.6,6.888,100.2866,9.06,9.06,9.06,93.3
"2014-03-02 03:54:00",761057,4.733333,228.3346,3.644487,0.4459248,5.5,0,3.385333,227.8001,2.166136,0.3842025,4,0,0.9662,201.3,4.396,88.7,4.435,3.868,5.442,0.366,0,7.059,13.6,6.075,100.2876,9.06,9.06,9.06,100
"2014-03-02 03:55:00",761058,5.383334,226.9998,4.646487,0.4895804,6.26,0,4.284667,228.0698,5.232554,0.6228735,5.49,0,0.966,204.3,4.393,88.9,4.414,3.86,5.287,0.567,0,7.025,13.6,6.138,100.2869,9.06,9.06,9.05,100
"2014-03-02 03:56:00",761059,5.842,229.1342,3.441582,0.6388136,7.3,0,4.18,233.9293,6.723714,0.5715592,5.25,0,0.9674,200.9,4.346,89,4.384,3.82,5.367,0.573,0,6.981,13.6,6.388,100.2897,9.06,9.06,9.06,100
"2014-03-02 03:57:00",761060,6.287333,229.2684,3.314944,0.6822948,7.19,0,4.674666,231.2022,4.691819,0.4822429,5.52,0,0.9676,203.2,4.361,88.9,4.406,3.838,6.254,0.645,0,6.94,13.6,7.325,100.2897,9.06,9.06,9.06,86.7
"2014-03-02 03:58:00",761061,4.461334,234.6672,2.913084,0.4022581,5.21,0,3.548667,231.2637,4.022938,0.374822,4.35,0,0.9680666,190.9,4.383,88.8,4.412,3.852,5.429,0.292,0,6.94,13.6,5.95,100.2925,9.06,9.06,9.06,100
"2014-03-02 03:59:00",761062,4.049334,232.2675,3.355171,0.3799205,5.03,0,3.210667,230.7996,3.901228,0.5438684,4.26,0,0.9665334,187.3,4.351,89.1,4.387,3.818,4.55,0.576,0,6.955,13.6,5.325,100.2921,9.06,9.06,9.06,100
"2014-03-02 04:00:00",761063,4.232,231.1973,4.775589,0.5358009,5.1,0,3.172667,230.5347,4.644286,0.515163,4.03,0,0.9656667,187.9,4.326,89.2,4.373,3.802,4.308,0.514,0,6.98,13.6,5.138,100.2911,9.06,9.06,9.06,100
"2014-03-02 04:01:00",761064,4.355333,228.402,6.247495,0.6749702,5.81,0,3.632667,226.2696,6.292337,0.5182724,4.8,0,0.966,181.3,4.316,89.3,4.358,3.802,4.587,0.578,0,6.905,13.6,5.7,100.2915,9.06,9.06,9.06,100
"2014-03-02 04:02:00",761065,5.083333,226.934,4.552389,0.4776005,5.84,0,3.596,226.4047,6.75442,0.5416125,5.03,0,0.9663333,190.7,4.378,88.7,4.428,3.843,4.85,0.733,0,6.906,13.6,5.888,100.2915,9.06,9.06,9.06,100
"2014-03-02 04:03:00",761066,4.529333,227.2583,5.867724,0.5425431,5.44,0,3.344667,226.5319,5.653902,0.4184076,4.34,0,0.9664667,195,4.358,88.9,4.366,3.815,5.004,0.544,0,6.863,13.61,6.138,100.2928,9.06,9.06,9.06,100
"2014-03-02 04:04:00",761067,4.357333,226.4595,8.140861,0.8729678,6.02,0,3.627333,225.4345,8.323031,0.6395984,4.83,0,0.966,186.1,4.279,89,4.28,3.744,4.525,0.451,0,6.897,13.6,5.45,100.2921,9.06,9.06,9.06,100
"2014-03-02 04:05:00",761068,4.854001,229.3315,5.65174,0.4234587,5.79,0,3.883333,228.2025,5.490777,0.4912795,4.98,0,0.9662666,195.7,4.265,88.8,4.299,3.732,4.646,0.689,0,6.879,13.6,5.7,100.2946,9.06,9.06,9.06,100
"2014-03-02 04:06:00",761069,4.018,226.5355,6.194279,0.7098094,5.23,0,3.122,224.2694,5.684166,0.5059012,4.19,0,0.9663333,198.7,4.269,88.8,4.284,3.726,4.567,0.56,0,6.836,13.6,5.2,100.2964,9.06,9.06,9.06,86.7
"2014-03-02 04:07:00",761070,4.855333,228.4631,5.247734,0.6059247,5.98,0,3.674667,232.0757,7.375684,0.7123469,5.14,0,0.9658667,203.2,4.257,88.7,4.285,3.715,3.912,0.337,0,6.817,13.6,4.45,100.2992,9.06,9.06,9.06,100
"2014-03-02 04:08:00",761071,3.392,232.733,3.150604,0.4122977,4.07,0,2.835333,234.1303,4.527232,0.3261669,3.56,0,0.9665334,188,4.2,88.8,4.223,3.671,3.829,0.283,0,6.786,13.6,4.325,100.3006,9.06,9.06,9.06,100
"2014-03-02 04:09:00",761072,4.314666,229.6673,3.99315,0.4407096,5.07,0,3.761333,230.3929,5.196632,0.6541138,4.77,0,0.9660667,194.4,4.122,89,4.137,3.604,4.725,0.739,0,6.769,13.6,6.075,100.3029,9.06,9.06,9.06,100
"2014-03-02 04:10:00",761073,4.24,233.0661,6.501543,0.4257073,4.76,0,3.043334,233.2044,6.874362,0.4249967,3.81,0,0.9661333,190.2,4.096,88.7,4.1,3.56,4.054,0.342,0,6.773,13.6,4.7,100.304,9.06,9.06,9.06,93.3
"2014-03-02 04:11:00",761074,4.435334,235.7928,5.631636,0.4970964,5.03,0,2.965333,236.859,7.493697,0.6421201,3.8,0,0.9656,197.4,4.049,88.9,4.062,3.518,4.467,0.412,0,6.761,13.6,4.95,100.3049,9.06,9.06,9.06,100
"2014-03-02 04:12:00",761075,4.754,233.8646,4.698666,0.4927311,5.58,0,3.289333,236.0037,8.444279,0.5860656,4.46,0,0.966,194.1,4.001,89.3,3.995,3.49,5,0.364,0,6.739,13.6,5.575,100.3053,9.06,9.06,9.06,100
"2014-03-02 04:13:00",761076,3.922,232.6667,4.554094,0.4616232,4.74,0,2.790667,231.4038,6.328697,0.4845406,3.46,0,0.9664667,191.3,3.975,89.2,3.979,3.47,4.546,0.494,0,6.697,13.6,5.7,100.3076,9.06,9.06,9.06,100
"2014-03-02 04:14:00",761077,3.885334,232.3329,4.010031,0.481828,4.93,0,3.104,231.3289,5.038288,0.4661159,4.06,0,0.9662666,193.3,3.952,88.8,4.004,3.474,4.087,0.292,0,6.72,13.6,4.575,100.308,9.06,9.06,9.06,100
"2014-03-02 04:15:00",761078,3.633333,232.333,4.823003,0.7564977,4.85,0,3.069334,233.6604,4.997879,0.5882342,3.97,0,0.9662666,193.5,3.993,88.8,4.036,3.507,4.138,0.472,0,6.693,13.6,4.888,100.3083,9.06,9.06,9.06,93.3
"2014-03-02 04:16:00",761079,4.882667,234.2671,3.107711,0.885524,6.4,0,3.729333,234.5355,7.472887,0.5565544,4.46,0,0.966,196.7,3.99,88.8,4.005,3.496,5.008,0.683,0,6.661,13.6,6.138,100.3097,9.06,9.06,9.06,100
"2014-03-02 04:17:00",761080,4.759333,229.6844,6.519948,0.5930426,5.84,0,3.829334,232.9276,5.669915,0.6520579,5.13,0,0.966,199.5,3.971,88.9,3.996,3.469,4.967,0.749,0,6.62,13.6,6.2,100.3103,9.06,9.06,9.06,100
"2014-03-02 04:18:00",761081,4.963334,227.9296,4.475643,0.5226556,5.96,0,3.735333,230.463,4.143184,0.6788703,5.13,0,0.9660667,185.2,4.001,88.6,4.059,3.505,4.717,0.462,0,6.586,13.6,5.513,100.3107,9.06,9.06,9.06,100
"2014-03-02 04:19:00",761082,4.971334,226.8675,2.940411,0.4528998,5.89,0,3.64,228.3328,5.652071,0.6416541,4.69,0,0.9663333,184.4,4.015,88.6,4.051,3.508,5.571,0.672,0,6.568,13.6,6.575,100.3122,9.06,9.06,9.06,93.3
"2014-03-02 04:20:00",761083,4.658667,227.8004,2.970526,0.5873201,5.42,0,3.663333,227.134,3.997231,0.5607573,4.99,0,0.9657333,197.5,3.931,88.9,3.98,3.427,5.154,0.537,0,6.557,13.6,6.2,100.3108,9.06,9.06,9.06,100
"2014-03-02 04:21:00",761084,4.908667,226.6019,5.003171,0.3652189,5.7,0,3.719334,224.8013,5.34278,0.6830956,5.09,0,0.9662,186.1,3.949,88.8,4.009,3.451,4.604,0.402,0,6.538,13.6,5.45,100.3123,9.06,9.06,9.06,73.33
"2014-03-02 04:22:00",761085,4.196667,224.201,4.953868,0.3611771,4.9,0,2.988667,223.3331,3.770318,0.3782039,3.55,0,0.9666666,187.5,3.911,88.6,3.94,3.405,4.912,0.407,0,6.485,13.6,5.575,100.3157,9.06,9.06,9.06,80
"2014-03-02 04:23:00",761086,4.119333,226.5333,3.283137,0.5416206,4.93,0,3.269334,227.485,7.255244,0.4307895,3.75,0,0.9666,184.3,3.882,88.9,3.949,3.394,4.808,0.384,0,6.454,13.6,5.45,100.3169,9.06,9.06,9.06,100
"2014-03-02 04:24:00",761087,4.100667,226.5917,5.83358,0.6224303,5.6,0,2.916,228.1851,6.878188,0.3126403,3.35,0,0.967,183.4,3.881,88.9,3.928,3.39,5.404,0.761,0,6.442,13.6,6.825,100.3199,9.06,9.06,9.06,100
"2014-03-02 04:25:00",761088,4.02,223.5962,5.44759,0.371627,4.71,0,2.811333,226.5983,5.081963,0.4926644,3.87,0,0.9666666,184.7,3.832,88.8,3.892,3.357,4.429,0.302,0,6.418,13.6,5.075,100.3211,9.06,9.06,9.06,100
"2014-03-02 04:26:00",761089,4.508667,225.4665,3.323571,0.4854807,5.14,0,3.652,226.9324,3.150542,0.5303482,4.62,0,0.9665334,183.3,3.881,88.6,3.92,3.393,3.883,0.417,0,6.382,13.6,4.575,100.3234,9.06,9.06,9.06,100
"2014-03-02 04:27:00",761090,4.202667,222.6598,6.725566,0.4720941,5.23,0,3.056667,223.4591,4.434928,0.3325191,3.67,0,0.9665334,185.2,3.844,88.7,3.866,3.352,4.808,0.723,0,6.362,13.6,5.763,100.3264,9.06,9.06,9.06,100
"2014-03-02 04:28:00",761091,3.83,222.9335,2.51565,0.4349406,4.72,0,2.866,222.4029,6.496876,0.4469869,3.85,0,0.9668,189.5,3.845,88.8,3.864,3.349,4.346,0.403,0,6.328,13.6,5.013,100.3273,9.06,9.06,9.06,93.3
"2014-03-02 04:29:00",761092,3.855333,222.2634,5.270552,0.5743967,4.8,0,2.672,222.9792,5.995646,0.3450255,3.75,0,0.9665333,189.8,3.794,89,3.821,3.305,4.825,0.374,0,6.317,13.6,5.763,100.3288,9.06,9.06,9.06,100
"2014-03-02 04:30:00",761093,4.035334,220.842,9.645691,0.6588057,5.39,0,3.094,222.5196,8.3759,0.3558427,3.65,0,0.9664667,194.4,3.78,88.9,3.809,3.272,4.046,0.418,0,6.3,13.6,4.763,100.3292,9.06,9.06,9.06,100
"2014-03-02 04:31:00",761094,4.441334,224.8663,4.644963,0.3162881,5.25,0,3.267333,225.5982,5.068294,0.4391881,3.97,0,0.9667333,188.9,3.755,89,3.77,3.247,4.483,0.592,0,6.266,13.6,5.388,100.3304,9.06,9.06,9.06,100
"2014-03-02 04:32:00",761095,4.028667,220.7337,3.56746,0.2702311,4.62,0,3.138667,221.2667,5.103971,0.391882,3.81,0,0.9668666,182.6,3.701,89.1,3.702,3.216,4.3,0.373,0,6.26,13.6,5.138,100.3334,9.06,9.06,9.06,93.3
"2014-03-02 04:33:00",761096,4.770668,222.9361,4.794413,0.5111095,5.37,0,3.607334,222.0687,4.794167,0.5631277,4.76,0,0.967,183.2,3.641,89,3.636,3.137,4.687,0.367,0,6.241,13.6,5.325,100.3345,9.06,9.06,9.06,86.7
"2014-03-02 04:34:00",761097,4.292666,222.8649,3.996665,0.4189426,4.94,0,3.257333,220.4013,5.894383,0.5016968,4.26,0,0.9669333,179.9,3.621,89.1,3.671,3.137,4.658,0.444,0,6.221,13.6,5.825,100.3355,9.06,9.06,9.06,100
"2014-03-02 04:35:00",761098,4.764666,222.1965,4.871657,0.3707086,5.45,0,3.521333,226.7996,6.088809,0.4701471,4.39,0,0.9671333,179.1,3.619,89.1,3.663,3.147,4.283,0.585,0,6.266,13.6,5.2,100.3351,9.06,9.06,9.06,100
"2014-03-02 04:36:00",761099,4.498,223.1347,4.302054,0.244,4.89,0,3.359333,221.8665,3.666711,0.387444,4.15,0,0.9670666,179.9,3.589,89.3,3.6,3.114,4.558,0.444,0,6.228,13.6,5.2,100.3358,9.06,9.06,9.06,100
"2014-03-02 04:37:00",761100,3.868,220.1998,3.249392,0.3868885,4.46,0,2.799333,221.27,5.345286,0.3452046,3.29,0,0.9672667,178.3,3.519,89.5,3.532,3.059,4.138,0.303,0,6.198,13.6,4.888,100.3356,9.06,9.06,9.06,100
"2014-03-02 04:38:00",761101,4.201334,220.8652,4.88295,0.4092247,4.87,0,3.240667,222.332,4.852359,0.3605268,4.09,0,0.9672,178.1,3.535,88.8,3.568,3.068,4.708,0.364,0,6.169,13.6,5.45,100.3365,9.06,9.06,9.06,100
"2014-03-02 04:39:00",761102,4.424,224.0652,3.472227,0.3143629,4.95,0,3.618,223.8669,4.841726,0.6167786,5.02,0,0.9672,182,3.539,89,3.557,3.072,4.396,0.497,0,6.163,13.6,5.513,100.3401,9.06,9.06,9.06,100
"2014-03-02 04:40:00",761103,4.576001,223.3997,2.799754,0.3825842,5.18,0,3.425333,223.0009,4.065329,0.3759054,4.31,0,0.9668666,178.1,3.481,89.2,3.497,3.022,4.796,0.387,0,6.11,13.6,5.513,100.3431,9.06,9.06,9.06,100
"2014-03-02 04:41:00",761104,4.532,224.333,3.217672,0.366846,5.1,0,3.452,222.5378,5.108172,0.5096299,4.36,0,0.9671333,176.8,3.47,89.1,3.506,3.007,5.308,0.342,0,6.063,13.6,5.95,100.3463,9.06,9.06,9.06,86.7
"2014-03-02 04:42:00",761105,4.562667,222.8692,4.600691,0.3705215,5.2,0,3.326,221.9233,6.55287,0.6275858,4.24,0,0.9672667,180.2,3.432,89.4,3.474,2.971,5,0.351,0,6.026,13.6,5.575,100.3473,9.06,9.06,9.06,100
"2014-03-02 04:43:00",761106,4.551333,224.0684,4.566552,0.5401342,5.15,0,3.712667,223.8689,5.894985,0.6711926,4.88,0,0.967,181,3.457,89.2,3.516,2.998,5.442,0.681,0,6.031,13.6,6.7,100.3478,9.06,9.06,9.06,100
"2014-03-02 04:44:00",761107,4.947334,222.6666,4.00959,0.5410787,5.95,0,3.359333,221.3283,4.106545,0.5494296,4.5,0,0.9671333,180.1,3.451,89.1,3.47,2.975,6.012,0.372,0,5.984,13.6,6.45,100.3472,9.06,9.06,9.06,93.3
"2014-03-02 04:45:00",761108,4.871333,221.1989,3.635996,0.5314993,5.89,0,3.709333,220.7453,6.193355,0.7458013,4.82,0,0.9672,181.1,3.486,89.1,3.54,3.002,5.108,0.427,0,5.884,13.6,5.95,100.3499,9.06,9.06,9.06,20
"2014-03-02 04:46:00",761109,4.964,225.0675,4.18561,0.4917153,5.71,0,3.788,225.2693,4.325783,0.6166706,4.71,0,0.9670666,182.1,3.555,88.9,3.605,3.06,5.642,0.588,0,5.935,13.6,6.388,100.3509,9.06,9.06,9.06,100
"2014-03-02 04:47:00",761110,4.52,227.4011,3.028306,0.3338661,5.33,0,3.166667,227.7332,2.976295,0.556461,4.21,0,0.9671333,178.5,3.526,89.3,3.537,3.031,5.062,0.218,0,5.887,13.6,5.513,100.3519,9.06,9.06,9.06,86.7
"2014-03-02 04:48:00",761111,5.005999,225.4654,5.850239,0.3337623,5.64,0,4.150667,223.7342,6.491643,0.6204457,5.13,0,0.9668666,184.3,3.497,89.3,3.542,2.985,5.429,0.455,0,5.839,13.6,6.138,100.3543,9.06,9.06,9.06,100
"2014-03-02 04:49:00",761112,4.902,229.3303,4.525321,0.5344929,5.87,0,4.608,228.6024,3.439072,0.5582258,5.61,0,0.9668,182.6,3.597,88.8,3.656,3.079,4.817,0.434,0,5.835,13.6,5.7,100.3568,9.06,9.06,9.06,100
"2014-03-02 04:50:00",761113,5.043334,230.6197,5.697934,0.7357505,6.31,0,3.639999,236.196,6.281015,0.5126922,4.88,0,0.9670666,183.3,3.558,89.1,3.579,3.04,5.154,0.547,0,5.829,13.6,6.138,100.3564,9.06,9.06,9.06,93.3
"2014-03-02 04:51:00",761114,4.684667,229.1975,6.249802,0.519729,5.47,0,3.630666,230.1256,5.707716,0.492158,4.49,0,0.9668666,181.3,3.516,89.3,3.563,3.006,4.625,0.42,0,5.859,13.6,5.513,100.3574,9.06,9.06,9.06,100
"2014-03-02 04:52:00",761115,4.582666,230.7941,5.29091,0.4247111,5.64,0,3.570667,229.869,4.332432,0.6232545,4.65,0,0.9671333,182.7,3.555,89.1,3.605,3.046,4.662,0.416,0,5.824,13.6,5.7,100.3572,9.06,9.06,9.06,100
"2014-03-02 04:53:00",761116,4.716667,230.0769,5.239661,0.3787465,5.47,0,3.710667,232.7992,5.704607,0.5438807,4.46,0,0.9671333,184.8,3.561,88.9,3.608,3.046,5.062,0.604,0,5.801,13.6,6.263,100.3563,9.06,9.06,9.06,100
"2014-03-02 04:54:00",761117,3.974667,230.4624,5.436405,0.3700247,4.5,0,2.948,230.7338,3.888677,0.4387133,3.57,0,0.9675333,184.9,3.574,89,3.628,3.064,4.062,0.351,0,5.787,13.6,4.825,100.3563,9.06,9.06,9.06,100
"2014-03-02 04:55:00",761118,4.820666,231.0712,4.722085,0.6159595,5.94,0,3.838,232.5983,6.941394,0.5936463,4.58,0,0.9673333,184.6,3.543,89.2,3.572,3.04,4.671,0.639,0,5.767,13.6,5.7,100.356,9.06,9.06,9.06,100
"2014-03-02 04:56:00",761119,4.617333,226.9997,3.669065,0.4923747,5.74,0,3.564,232.2021,5.216634,0.671464,5.01,0,0.9674666,183.9,3.519,88.9,3.57,3.024,5.179,0.456,0,5.739,13.61,6.013,100.3573,9.06,9.06,9.06,93.3
"2014-03-02 04:57:00",761120,4.658667,228.4672,3.343136,0.4036147,5.37,0,3.404,230.6649,4.611617,0.5886912,4.73,0,0.9675333,180.1,3.47,88.8,3.489,2.966,4.829,0.391,0,5.755,13.6,5.325,100.3565,9.06,9.06,9.06,100
"2014-03-02 04:58:00",761121,4.413333,231.0003,2.529515,0.3711005,5.33,0,3.521333,233.8655,5.082524,0.339919,4.45,0,0.9676,182.3,3.407,88.7,3.451,2.919,4.95,0.268,0,5.753,13.6,5.513,100.3586,9.06,9.06,9.06,100
"2014-03-02 04:59:00",761122,4.694,230.2659,2.669424,0.4499155,5.47,0,3.431333,228.4664,3.861472,0.4529145,4.26,0,0.9676,184.3,3.381,88.8,3.405,2.894,4.371,0.34,0,5.698,13.6,4.95,100.3583,9.06,9.06,9.06,93.3
"2014-03-02 05:00:00",761123,3.804,230.9375,4.340724,0.4096308,4.64,0,2.818666,230.333,3.339379,0.3238493,3.64,0,0.9681333,181.8,3.327,89.1,3.356,2.844,4.175,0.359,0,5.649,13.6,4.825,100.3592,9.06,9.06,9.06,86.7
"2014-03-02 05:01:00",761124,4.088666,231.3366,3.71597,0.3436445,4.57,0,2.951333,231.3328,3.840675,0.4417219,3.94,0,0.9677333,179.7,3.282,89.3,3.312,2.803,4.633,0.287,0,5.613,13.6,5.2,100.359,9.06,9.06,9.06,86.7
"2014-03-02 05:02:00",761125,4.138,225.4066,6.1368,0.4451697,5.03,0,2.978667,226.1451,5.991071,0.5021536,3.72,0,0.968,179.3,3.263,89.1,3.292,2.794,4.558,0.454,0,5.578,13.6,5.513,100.3598,9.06,9.06,9.06,86.7
"2014-03-02 05:03:00",761126,4.569333,228.3338,4.298445,0.6055902,5.39,0,3.788667,230.1232,6.319565,0.6721495,4.8,0,0.9678,183.1,3.259,89.1,3.282,2.782,5.142,0.344,0,5.61,13.6,5.638,100.359,9.06,9.06,9.06,86.7
"2014-03-02 05:04:00",761127,4.382,226.0024,3.424095,0.4971814,5.18,0,3.374,226.0006,4.146762,0.4791632,4.08,0,0.9677333,183.9,3.209,89,3.195,2.736,4.833,0.363,0,5.608,13.6,5.45,100.3599,9.06,9.06,9.06,100
"2014-03-02 05:05:00",761128,4.051333,225.2007,3.289463,0.3978755,4.72,0,3.045333,225.8002,2.534854,0.4101197,3.84,0,0.9677333,182.5,3.145,89,3.139,2.678,4.537,0.221,0,5.634,13.6,4.888,100.3577,9.06,9.06,9.06,100
"2014-03-02 05:06:00",761129,3.722667,227.5335,2.825087,0.352202,4.29,0,2.718,227.5336,5.438506,0.3005151,3.28,0,0.9682,179.2,3.143,89,3.184,2.689,4.054,0.489,0,5.572,13.6,5.075,100.358,9.06,9.06,9.06,100
"2014-03-02 05:07:00",761130,3.730667,225.3329,4.656251,0.4794784,4.8,0,2.656,227.065,4.709743,0.5007834,3.69,0,0.9687333,180.4,3.123,89.3,3.131,2.676,4.212,0.397,0,5.525,13.61,4.825,100.3592,9.06,9.06,9.06,86.7
"2014-03-02 05:08:00",761131,3.838,229.1343,3.702503,0.3255805,4.35,0,2.737333,228.6654,5.396129,0.3864103,3.64,0,0.9685333,180.9,3.093,89.4,3.112,2.653,4.271,0.362,0,5.461,13.6,4.95,100.3579,9.06,9.06,9.06,86.7
"2014-03-02 05:09:00",761132,3.780667,229.3349,5.602533,0.2883855,4.46,0,2.819334,227.3285,6.329649,0.421813,3.79,0,0.9683333,178.5,3.1,89.5,3.138,2.646,4.325,0.524,0,5.48,13.61,5.888,100.3573,9.06,9.06,9.06,100
"2014-03-02 05:10:00",761133,4.094667,226.5996,3.755426,0.5491067,4.94,0,2.727334,226.3957,5.360922,0.3360053,3.3,0,0.9684666,180.9,3.081,89.4,3.048,2.617,4.138,0.356,0,5.419,13.6,4.7,100.3563,9.06,9.06,9.06,86.7
"2014-03-02 05:11:00",761134,3.64,228.271,5.576904,0.3419746,4.39,0,2.779333,228.2681,2.814626,0.3891951,3.42,0,0.9683999,183.9,3.007,89.8,2.98,2.533,4,0.389,0,5.398,13.6,4.575,100.3558,9.06,9.06,9.06,100
"2014-03-02 05:12:00",761135,4.126,224.0033,5.188083,0.3420877,4.77,0,3.001333,224.2746,6.602909,0.4304241,3.91,0,0.968,186,2.935,89.8,2.929,2.481,4.108,0.331,0,5.41,13.6,4.763,100.3568,9.06,9.06,9.06,93.3
"2014-03-02 05:13:00",761136,3.785333,228.0655,3.694863,0.423979,4.58,0,2.606667,229.2676,3.375077,0.3045142,3.13,0,0.9684666,184.8,2.988,89.3,3.037,2.532,4.283,0.407,0,5.398,13.6,5.013,100.356,9.06,9.06,9.06,100
"2014-03-02 05:14:00",761137,4.154666,229.1999,3.409167,0.6653507,5.5,0,2.719333,228.203,5.866615,0.7076483,4.46,0,0.9683333,184.6,2.976,89.6,2.987,2.527,4.4,0.477,0,5.372,13.6,5.45,100.355,9.06,9.06,9.06,100
"2014-03-02 05:15:00",761138,4.383333,232.3358,6.265073,0.5180433,5.32,0,3.142,231.6127,5.799953,0.5408537,4.32,0,0.9686667,185.9,2.961,89.7,2.977,2.52,4.704,0.524,0,5.352,13.6,5.7,100.3537,9.06,9.06,9.06,100
"2014-03-02 05:16:00",761139,4.917333,227.0614,5.418658,0.6244514,6.42,0,3.998667,226.6754,7.798501,0.6818199,5.12,0,0.968,190.5,2.996,89.3,3.046,2.553,5.404,0.521,0,5.333,13.6,6.388,100.3539,9.06,9.06,9.06,100
"2014-03-02 05:17:00",761140,5.053332,224.8682,4.045767,0.3417926,5.49,0,3.810001,224.4604,6.54753,0.6401979,5.28,0,0.9678,193,3.037,89.9,3.053,2.587,4.321,0.306,0,5.315,13.6,4.95,100.3521,9.06,9.06,9.06,100
"2014-03-02 05:18:00",761141,5.300667,227.7959,4.590852,0.7201987,6.94,0,3.641334,227.2027,5.910122,0.4687127,4.53,0,0.9681333,194.5,3.026,89.7,3.06,2.573,5.125,0.95,0,5.288,13.6,6.7,100.3505,9.06,9.06,9.06,100
"2014-03-02 05:19:00",761142,4.269333,225.9353,3.973433,0.4642193,5.18,0,3.522,226.602,4.556122,0.4573576,4.67,0,0.9681333,197.1,3.059,89.7,3.09,2.616,4.508,0.475,0,5.219,13.6,5.263,100.3502,9.06,9.06,9.06,93.3
"2014-03-02 05:20:00",761143,4.55,228.1385,4.555475,0.743792,5.88,0,3.618,227.5342,7.007152,0.575861,4.95,0,0.9684666,194.6,3.031,90,3.067,2.584,4.333,0.447,0,5.212,13.6,5.263,100.3516,9.06,9.06,9.06,100
"2014-03-02 05:21:00",761144,4.378667,232.3374,5.143652,0.3797343,5.39,0,3.214667,232.3907,5.651078,0.6645988,4.07,0,0.9685333,192.5,3.007,90.2,3.036,2.564,4.333,0.457,0,5.222,13.6,5.075,100.3506,9.06,9.06,9.06,100
"2014-03-02 05:22:00",761145,4.454667,232.2666,2.143457,0.4865369,5.08,0,3.078667,235.5373,4.141975,0.2833577,3.56,0,0.9687333,191.9,2.967,90.1,2.995,2.546,4.317,0.387,0,5.201,13.6,5.075,100.3524,9.06,9.06,9.06,100
"2014-03-02 05:23:00",761146,4.322667,235.0648,4.848385,0.4264187,5.08,0,3.162667,239.1979,5.658815,0.4022183,3.97,0,0.9687333,189.7,2.925,89.9,2.988,2.527,4.725,0.352,0,5.196,13.6,5.388,100.3539,9.06,9.06,9.06,100
"2014-03-02 05:24:00",761147,4.082667,233.7338,5.637285,0.566009,5.16,0,3.43,232.0909,6.447394,0.6690292,4.82,0,0.9686,189.7,2.952,89.9,3,2.544,4.537,0.54,0,5.165,13.6,5.638,100.3524,9.06,9.06,9.06,93.3
"2014-03-02 05:25:00",761148,3.963333,236.1986,3.726544,0.2778888,4.44,0,2.937333,236.2616,4.231284,0.4876264,3.97,0,0.9686,193.8,3,89.9,3.048,2.577,4.371,0.504,0,5.153,13.6,5.45,100.3527,9.06,9.06,9.06,100
"2014-03-02 05:26:00",761149,4.122,236.7327,2.88509,0.5238346,5.23,0,3.291333,235.5904,5.778122,0.5516746,4.09,0,0.9686,190.7,2.945,90.2,2.958,2.532,4.425,0.473,0,5.154,13.6,5.2,100.3518,9.06,9.06,9.06,100
"2014-03-02 05:27:00",761150,3.713334,233.4651,3.666256,0.3362472,4.31,0,2.605333,233.6006,3.028306,0.3243428,3.21,0,0.9688666,194.1,2.899,90.2,2.892,2.472,4.117,0.281,0,5.119,13.6,4.7,100.3518,9.06,9.06,9.06,100
"2014-03-02 05:28:00",761151,4.146,233.5944,5.639731,0.3497389,4.72,0,2.826,233.3104,8.736372,0.4093376,3.38,0,0.969,193.3,2.809,90.1,2.831,2.405,4.717,0.36,0,5.123,13.6,5.325,100.3502,9.06,9.06,9.06,100
"2014-03-02 05:29:00",761152,4.232,234.8689,5.665115,0.2977292,4.77,0,2.769333,234.6,4.714375,0.2336226,3.07,0,0.9689333,188.5,2.78,89.9,2.831,2.391,4.558,0.621,0,5.093,13.6,5.638,100.3478,9.06,9.06,9.06,100
"2014-03-02 05:30:00",761153,4.001333,231.6679,3.278055,0.3328035,4.5,0,2.718667,232.7315,4.169389,0.2673292,3.21,0,0.9687333,190.4,2.764,90,2.812,2.373,4.121,0.329,0,5.051,13.6,4.7,100.3484,9.06,9.06,9.06,100
"2014-03-02 05:31:00",761154,3.814,232.3318,4.345,0.4486988,4.31,0,2.692,232.0256,6.677227,0.4000867,3.45,0,0.9689999,188.1,2.801,89.9,2.855,2.407,4.317,0.309,0,5.025,13.6,4.888,100.3463,9.06,9.06,9.06,100
"2014-03-02 05:32:00",761155,3.860667,230.2676,3.529223,0.487681,4.45,0,2.937333,230.6001,2.332216,0.2740186,3.43,0,0.9689333,186.7,2.791,90,2.809,2.405,4.317,0.341,0,5.004,13.61,4.888,100.346,9.06,9.06,9.06,100
"2014-03-02 05:33:00",761156,3.962667,230.2669,3.171201,0.3759516,4.61,0,2.991333,230.533,5.131315,0.4770586,3.69,0,0.9689333,191.3,2.738,90,2.803,2.374,3.996,0.355,0,4.995,13.6,4.7,100.3456,9.06,9.06,9.06,100
"2014-03-02 05:34:00",761157,3.945334,231.4025,4.511728,0.2315705,4.32,0,2.828,234.2002,3.309674,0.3843645,3.76,0,0.9689999,190.7,2.771,89.9,2.799,2.398,4.196,0.515,0,4.966,13.6,5.138,100.348,9.06,9.06,9.06,93.3
"2014-03-02 05:35:00",761158,3.892667,233.399,4.062043,0.2689602,4.44,0,2.478,232.9345,3.871221,0.3237119,3.15,0,0.9694,186.7,2.685,90.4,2.684,2.294,4.287,0.373,0,4.96,13.6,4.95,100.3503,9.06,9.06,9.06,100
"2014-03-02 05:36:00",761159,4.226,231.5989,2.702694,0.3405055,4.73,0,3.059334,233.9964,4.485557,0.4281973,3.8,0,0.9688666,187.7,2.655,90.4,2.672,2.268,4.154,0.207,0,4.893,13.6,4.513,100.3554,9.06,9.06,9.06,100
"2014-03-02 05:37:00",761160,3.722,234.0648,3.658996,0.2550347,4.27,0,2.518,234.5287,5.769312,0.2688543,3.1,0,0.9694666,187.6,2.633,90.2,2.672,2.251,4.225,0.335,0,4.832,13.6,5.013,100.3559,9.06,9.06,9.06,86.7
"2014-03-02 05:38:00",761161,4.118667,233.2669,2.407362,0.3733071,4.69,0,3.083333,235.5318,3.323335,0.3252418,3.78,0,0.9692667,190.3,2.587,90.5,2.57,2.212,4.204,0.355,0,4.881,13.6,4.763,100.3554,9.06,9.06,9.06,100
"2014-03-02 05:39:00",761162,3.831334,232.2673,3.905855,0.327167,4.27,0,2.812,233.0005,4.081095,0.3910533,3.48,0,0.9691333,188.9,2.443,91,2.437,2.081,4.012,0.408,0,4.845,13.6,4.888,100.3561,9.06,9.06,9.06,93.3
"2014-03-02 05:40:00",761163,3.657333,231.0635,4.564184,0.2760306,4.16,0,2.514667,232.5286,4.74253,0.2986607,3.25,0,0.969,189.9,2.387,90.9,2.415,2.006,3.875,0.266,0,4.763,13.6,4.325,100.3573,9.06,9.06,9.06,100
"2014-03-02 05:41:00",761164,4.100667,230.6695,3.236753,0.4609623,4.94,0,2.940667,233.402,4.670165,0.2389552,3.37,0,0.9695333,186.8,2.449,90.4,2.507,2.072,4.362,0.588,0,4.788,13.6,5.325,100.3584,9.06,9.06,9.06,100
"2014-03-02 05:42:00",761165,4.504,231.337,3.890898,0.391234,5.34,0,3.46,234.1965,4.322034,0.5428566,4.25,0,0.9689999,185.7,2.501,90.3,2.549,2.145,4.55,0.439,0,4.834,13.6,5.263,100.3604,9.06,9.06,9.06,100
"2014-03-02 05:43:00",761166,4.217334,233.1318,3.460228,0.2664199,4.72,0,2.904,233.6675,4.509941,0.3430803,3.48,0,0.9693334,184.7,2.597,90,2.672,2.244,4.367,0.306,0,4.749,13.61,4.825,100.3635,9.06,9.06,9.06,86.7
"2014-03-02 05:44:00",761167,4.340001,233.2001,1.275263,0.3575659,5.18,0,3.234667,235.4588,5.219822,0.3813111,3.89,0,0.9691333,189.7,2.567,90.5,2.594,2.218,4.446,0.333,0,4.647,13.6,5.075,100.3661,9.06,9.06,9.06,40
"2014-03-02 05:45:00",761168,4.180666,230.6706,4.836218,0.447325,5.03,0,3.048667,236.1334,3.051653,0.3745195,3.61,0,0.9690666,192.7,2.512,90.7,2.528,2.174,4.354,0.4,0,4.614,13.6,5.2,100.3663,9.06,9.06,9.06,80
"2014-03-02 05:46:00",761169,3.778,233.4661,3.303445,0.2385289,4.3,0,2.663333,232.2675,3.819585,0.2855327,3.14,0,0.9696,185.5,2.47,90.9,2.511,2.137,4.121,0.317,0,4.557,13.6,4.825,100.3642,9.06,9.06,9.06,46.67
"2014-03-02 05:47:00",761170,3.982,230.867,3.441639,0.380021,4.47,0,3.052666,230.604,5.261746,0.3884751,3.69,0,0.9692667,186.1,2.485,90.7,2.534,2.154,4.287,0.275,0,4.532,13.6,4.763,100.3617,9.06,9.06,9.06,53.33
"2014-03-02 05:48:00",761171,4.326667,226.9997,4.241161,0.3146144,4.92,0,2.977334,227.7487,5.806748,0.4048616,3.7,0,0.9692667,182.4,2.445,90.6,2.502,2.116,4.138,0.31,0,4.531,13.6,4.7,100.3596,9.06,9.06,9.06,60
"2014-03-02 05:49:00",761172,3.968,226.9338,3.529862,0.2540131,4.48,0,2.866,227.7331,4.651879,0.4834432,3.95,0,0.9693334,183.1,2.487,90.7,2.533,2.145,4.033,0.36,0,4.51,13.6,4.575,100.361,9.06,9.06,9.06,73.33
"2014-03-02 05:50:00",761173,3.986667,227.6001,2.751704,0.3404441,4.64,0,2.813333,229.0659,2.718924,0.3005477,3.47,0,0.9696,182.5,2.491,90.8,2.509,2.148,4.167,0.414,0,4.539,13.6,4.95,100.3636,9.06,9.06,9.06,100
"2014-03-02 05:51:00",761174,3.848,228.8667,2.186655,0.2968995,4.31,0,2.842,228.2673,2.743465,0.2212751,3.15,0,0.9696667,184.9,2.422,90.9,2.431,2.083,4.292,0.456,0,4.501,13.6,5.2,100.3652,9.06,9.06,9.06,100
"2014-03-02 05:52:00",761175,4.065333,227.9336,3.567075,0.2653015,4.45,0,2.744,228.0661,5.169514,0.320433,3.24,0,0.9694666,189.9,2.377,90.9,2.395,2.027,4.492,0.346,0,4.519,13.6,5.263,100.367,9.06,9.06,9.06,100
"2014-03-02 05:53:00",761176,3.930667,226.7411,4.57655,0.2179439,4.35,0,2.612667,226.8664,3.052038,0.2678922,2.99,0,0.9696667,185.2,2.369,90.9,2.385,2.02,4.442,0.465,0,4.563,13.6,5.388,100.3677,9.06,9.06,9.06,100
"2014-03-02 05:54:00",761177,3.857334,224.6004,2.799859,0.4020194,4.88,0,2.708,225.5334,2.629595,0.285218,3.15,0,0.9693334,187,2.322,90.9,2.317,1.99,4.292,0.3,0,4.509,13.6,4.888,100.3695,9.06,9.06,9.06,100
"2014-03-02 05:55:00",761178,3.749333,221.0018,3.723172,0.2934955,4.38,0,2.666667,221.3294,4.986409,0.3970838,3.5,0,0.9696,185.1,2.317,90.9,2.344,1.976,4.358,0.23,0,4.439,13.6,4.763,100.3715,9.06,9.06,9.06,93.3
"2014-03-02 05:56:00",761179,3.892,223.1929,5.439013,0.3919558,4.38,0,2.902667,221.7328,4.418101,0.2994988,3.47,0,0.9690666,190.5,2.341,90.8,2.366,2.004,4.163,0.334,0,4.456,13.6,4.7,100.3716,9.06,9.06,9.06,100
"2014-03-02 05:57:00",761180,4.04,219.8,3.369872,0.328674,4.62,0,2.906667,218.0659,3.234086,0.3085378,3.46,0,0.9693334,187.4,2.319,91,2.337,1.992,4,0.203,0,4.434,13.6,4.388,100.3681,9.06,9.06,9.06,100
"2014-03-02 05:58:00",761181,4.009334,219.4658,2.801153,0.2686377,4.48,0,2.928,222.3897,5.539948,0.3809672,3.69,0,0.9694666,187,2.363,90.9,2.426,2.029,3.871,0.179,0,4.404,13.6,4.2,100.3692,9.06,9.06,9.06,100
"2014-03-02 05:59:00",761182,3.814,218.8678,3.422204,0.3513365,4.39,0,2.814667,221.1335,5.225797,0.3611808,3.51,0,0.9694666,186.9,2.323,91.1,2.346,2.015,3.896,0.178,0,4.407,13.6,4.138,100.37,9.06,9.06,9.06,100
"2014-03-02 06:00:00",761183,3.575333,220.1335,2.155894,0.2314553,4.04,0,2.441333,221.6013,3.962448,0.2849062,3,0,0.9697333,187,2.309,91.2,2.33,1.995,3.821,0.244,0,4.337,13.6,4.263,100.3721,9.06,9.06,9.06,100
"2014-03-02 06:01:00",761184,3.408,225.8671,3.460794,0.291209,3.87,0,2.453333,225.4666,2.871811,0.1766226,2.81,0,0.9698667,182.2,2.257,91.7,2.255,1.923,3.858,0.116,0,4.311,13.6,4.012,100.375,9.06,9.06,9.06,86.7
"2014-03-02 06:02:00",761185,3.400667,222.7339,2.83886,0.2994988,3.76,0,2.258,221.8,4.307076,0.2541443,2.76,0,0.9701999,182.7,2.2,91.7,2.175,1.871,3.538,0.181,0,4.263,13.6,3.825,100.3748,9.06,9.06,9.06,80
"2014-03-02 06:03:00",761186,2.944666,219.4667,1.707282,0.2981916,3.33,0,2.144,220.2693,3.639341,0.1729277,2.46,0,0.9701334,185.7,2.126,91.8,2.101,1.788,3.396,0.193,0,4.194,13.6,3.7,100.3749,9.06,9.06,9.06,20
"2014-03-02 06:04:00",761187,2.84,220.2658,2.406832,0.1087505,3.07,0,1.948,219.5334,2.39062,0.126185,2.16,0,0.9705333,184.1,2.074,91.7,2.043,1.73,3.271,0.091,0,4.237,13.6,3.388,100.3723,9.06,9.06,9.06,86.7
"2014-03-02 06:05:00",761188,2.846,220.6,2.416459,0.1963942,3.32,0,1.826667,218.4668,2.801469,0.1039017,2.05,0,0.9708666,183.7,2.012,91.6,1.994,1.695,3.129,0.216,0,4.231,13.6,3.575,100.3708,9.07,9.07,9.06,100
"2014-03-02 06:06:00",761189,2.812667,220.4682,4.09517,0.2068,3.22,0,1.804667,222.5984,3.66449,0.1905734,2.24,0,0.9712666,187.7,1.965,91.9,1.957,1.639,2.746,0.09,0,4.276,13.6,2.95,100.3725,9.06,9.07,9.06,100
"2014-03-02 06:07:00",761190,2.890666,220.9992,3.161695,0.1416788,3.21,0,1.852667,220.1337,1.856821,0.1566936,2.12,0,0.9702666,190,1.962,91.4,1.955,1.626,3.096,0.355,0,4.258,13.6,3.888,100.3716,9.07,9.07,9.06,100
"2014-03-02 06:08:00",761191,3.132667,218.3321,4.059577,0.1857764,3.51,0,2.058667,217.666,2.624187,0.1955801,2.44,0,0.9706666,185.2,1.961,91.3,1.98,1.635,3.275,0.264,0,4.17,13.6,3.763,100.3728,9.07,9.07,9.06,60
"2014-03-02 06:09:00",761192,3.234,219.6,2.847065,0.1259524,3.42,0,2.102667,218.2,2.226819,0.1545948,2.36,0,0.9707333,187.1,1.972,91.3,1.999,1.663,3.642,0.307,0,4.157,13.6,4.325,100.3739,9.06,9.07,9.06,100
"2014-03-02 06:10:00",761193,3.297333,221.9313,4.624856,0.2240972,3.82,0,2.184667,223.2002,2.42746,0.1526157,2.48,0,0.971,184.3,1.957,91.5,1.952,1.641,3.454,0.177,0,4.132,13.6,3.7,100.3769,9.06,9.07,9.06,100
"2014-03-02 06:11:00",761194,3.202,224.3338,3.735014,0.1436292,3.39,0,2.075333,221.9322,2.953383,0.1880378,2.43,0,0.9708666,180.7,1.897,91.7,1.871,1.582,3.467,0.224,0,4.108,13.6,3.888,100.3808,9.07,9.07,9.06,100
"2014-03-02 06:12:00",761195,2.943333,222.398,3.683426,0.2167538,3.39,0,1.855333,218.9332,2.669755,0.125797,2.18,0,0.971,183.2,1.836,91.8,1.823,1.532,3.192,0.2,0,4.08,13.6,3.638,100.3803,9.06,9.07,9.06,100
"2014-03-02 06:13:00",761196,2.854667,223.0004,3.183051,0.1630078,3.26,0,1.767333,221.8692,4.497678,0.1759722,2.25,0,0.9707333,183.9,1.784,91.8,1.741,1.475,2.879,0.185,0,4.052,13.6,3.138,100.3795,9.07,9.07,9.06,100
"2014-03-02 06:14:00",761197,2.894,222.5997,3.07208,0.1243007,3.13,0,1.88,217.7331,3.547605,0.1564608,2.21,0,0.9704,187.1,1.719,92.3,1.676,1.41,3.104,0.404,0,4.06,13.6,3.638,100.3823,9.07,9.07,9.06,100
"2014-03-02 06:15:00",761198,3.112667,218.0663,2.931062,0.2720408,3.51,0,2.026,216.2655,4.072762,0.2567437,2.61,0,0.9709333,182.4,1.743,91.7,1.749,1.42,2.883,0.168,0,4.002,13.6,3.075,100.3851,9.06,9.07,9.06,100
"2014-03-02 06:16:00",761199,2.906,219.8,1.681048,0.1648353,3.17,0,1.802667,217.7996,2.314849,0.1430369,2.05,0,0.9708,185,1.743,91.7,1.729,1.432,2.708,0.188,0,3.981,13.6,3.138,100.3862,9.07,9.07,9.06,100
"2014-03-02 06:17:00",761200,2.766667,218.6029,3.553904,0.2440674,3.16,0,1.694667,215.0652,3.491272,0.1038503,1.83,0,0.9706666,182.8,1.699,91.9,1.708,1.419,2.879,0.181,0,3.929,13.6,3.388,100.3866,9.06,9.07,9.06,86.7
"2014-03-02 06:18:00",761201,2.824666,218.5981,3.825516,0.2234239,3.16,0,1.748667,216.3345,4.877146,0.1748472,2.06,0,0.9704667,187.3,1.689,91.8,1.703,1.407,2.883,0.182,0,3.879,13.6,3.2,100.3903,9.07,9.07,9.06,66.67
"2014-03-02 06:19:00",761202,3.030667,216.9314,3.063484,0.1500429,3.25,0,2.026,214.2014,3.523436,0.2928208,2.63,0,0.9707333,182.7,1.693,92,1.697,1.409,2.854,0.125,0,3.813,13.6,3.138,100.3925,9.07,9.07,9.06,80
"2014-03-02 06:20:00",761203,2.66,214.2674,2.838929,0.1389484,3,0,1.671333,209.4672,3.007648,0.0947183,1.87,0,0.9708666,180,1.676,92,1.678,1.393,2.9,0.13,0,3.89,13.61,3.138,100.3935,9.07,9.07,9.06,100
"2014-03-02 06:21:00",761204,2.645333,214.8668,2.061054,0.09408274,2.89,0,1.594,211.4006,2.775568,0.1305271,1.81,0,0.9707333,182.4,1.649,91.9,1.624,1.35,2.692,0.114,0,3.865,13.6,2.888,100.3977,9.07,9.07,9.06,100
"2014-03-02 06:22:00",761205,2.674,215.7986,3.599001,0.2264744,3.1,0,1.481333,210.47,4.332002,0.1685573,1.8,0,0.9705333,184.6,1.633,92.2,1.622,1.353,2.679,0.132,0,3.865,13.6,2.888,100.3982,9.07,9.07,9.06,100
"2014-03-02 06:23:00",761206,2.861333,215.9996,2.55564,0.359423,3.43,0,1.836667,215.2003,4.703601,0.3049736,2.35,0,0.9708666,183.1,1.631,92,1.657,1.358,2.796,0.256,0,3.843,13.6,3.2,100.3996,9.07,9.07,9.06,100
"2014-03-02 06:24:00",761207,2.7,216.4671,2.093019,0.1654892,3.05,0,1.733333,212.2767,5.328183,0.2478082,2.26,0,0.9707333,184.5,1.704,91.8,1.754,1.446,2.883,0.192,0,3.802,13.6,3.263,100.4006,9.07,9.07,9.07,100
"2014-03-02 06:25:00",761208,2.57,213.7334,1.878315,0.1217101,2.92,0,1.629333,213.2678,2.461205,0.08659997,1.77,0,0.9709333,185.2,1.699,92.2,1.731,1.453,2.604,0.139,0,3.792,13.6,2.888,100.4017,9.07,9.07,9.06,100
"2014-03-02 06:26:00",761209,2.58,218.9332,2.322621,0.1931493,3.02,0,1.492667,217.2016,3.329644,0.1483,1.86,0,0.971,182.1,1.695,92.4,1.707,1.447,2.717,0.316,0,3.761,13.61,3.2,100.4038,9.06,9.07,9.06,100
"2014-03-02 06:27:00",761210,2.696,219.1984,3.52391,0.2797808,3.12,0,1.573333,216.3989,2.869831,0.1624261,1.9,0,0.9708666,180.8,1.675,92.5,1.688,1.427,2.833,0.169,0,3.746,13.6,3.2,100.4024,9.07,9.07,9.06,100
"2014-03-02 06:28:00",761211,2.513333,215.9995,3.032511,0.1354827,2.81,0,1.686,216.6667,2.520824,0.1748828,1.99,0,0.9709333,180.6,1.667,92.6,1.658,1.413,2.508,0.136,0,3.701,13.6,2.763,100.4026,9.07,9.07,9.06,100
"2014-03-02 06:29:00",761212,2.632,217.7288,3.937744,0.3323693,3.25,0,1.536667,221.803,4.59158,0.275213,1.93,0,0.9709333,179.4,1.648,92.7,1.644,1.386,2.563,0.222,0,3.654,13.6,2.888,100.4047,9.07,9.07,9.06,100
"2014-03-02 06:30:00",761213,2.514667,217.7333,3.021046,0.1408955,2.85,0,1.648667,223.6002,3.719797,0.1515197,1.96,0,0.9710667,181.5,1.701,92.4,1.745,1.437,2.658,0.169,0,3.656,13.6,2.95,100.4068,9.07,9.07,9.07,100
"2014-03-02 06:31:00",761214,2.774667,219.4658,2.525717,0.1860418,3.29,0,1.709333,220.5998,2.388448,0.1441049,2,0,0.9712666,179.6,1.757,92.4,1.776,1.475,2.821,0.237,0,3.601,13.61,3.263,100.4073,9.07,9.07,9.06,100
"2014-03-02 06:32:00",761215,2.939334,222.3992,4.1113,0.3323947,3.85,0,1.797333,222.6019,4.894539,0.2090444,2.28,0,0.9708666,181.4,1.773,92.3,1.8,1.498,3.071,0.203,0,3.574,13.6,3.325,100.4085,9.06,9.07,9.06,100
"2014-03-02 06:33:00",761216,3.052667,222.6666,2.573061,0.2587783,3.58,0,1.815333,224.0002,2.682971,0.1650805,2.17,0,0.9709333,182,1.792,92.5,1.78,1.523,3.133,0.189,0,3.589,13.61,3.388,100.4091,9.06,9.07,9.06,100
"2014-03-02 06:34:00",761217,3.096667,221.9337,3.731123,0.201814,3.45,0,1.834667,219.9314,4.120724,0.2094395,2.19,0,0.9708666,183.6,1.705,92.7,1.655,1.439,2.975,0.21,0,3.637,13.6,3.388,100.4072,9.07,9.07,9.06,100
"2014-03-02 06:35:00",761218,2.920667,221.8664,2.917723,0.2074437,3.21,0,1.868,223,3.999146,0.1271849,2.08,0,0.9709333,182.1,1.678,92.5,1.685,1.422,2.929,0.144,0,3.606,13.61,3.325,100.4093,9.07,9.07,9.06,100
"2014-03-02 06:36:00",761219,3.072666,222.2006,2.454509,0.1843355,3.42,0,1.784,224.272,5.945559,0.1943125,1.99,0,0.971,180.8,1.675,92.5,1.701,1.419,3.013,0.181,0,3.522,13.61,3.45,100.4079,9.07,9.07,9.07,100
"2014-03-02 06:37:00",761220,3.129334,218.933,2.541686,0.2756439,3.62,0,2.091333,221.4029,5.224383,0.3328236,2.98,0,0.9707333,181.4,1.728,92.3,1.749,1.461,3.05,0.116,0,3.486,13.61,3.263,100.409,9.07,9.07,9.06,100
"2014-03-02 06:38:00",761221,2.926667,220.3999,2.822831,0.2248159,3.36,0,1.976,221.3389,4.478541,0.1968349,2.36,0,0.9708666,180.4,1.752,92.2,1.773,1.481,2.967,0.239,0,3.495,13.6,3.388,100.4095,9.07,9.07,9.06,100
"2014-03-02 06:39:00",761222,2.808667,223.8027,3.689681,0.1776087,3.11,0,1.829333,220.6013,3.535832,0.2173313,2.45,0,0.9708,182.3,1.791,92.2,1.813,1.525,3.221,0.322,0,3.488,13.61,3.825,100.4101,9.07,9.07,9.06,100
"2014-03-02 06:40:00",761223,2.854,219.733,2.567573,0.1752636,3.19,0,1.767334,220.0013,4.194869,0.1706641,2.02,0,0.9708,181.1,1.79,92.4,1.776,1.517,3.033,0.201,0,3.435,13.6,3.325,100.4118,9.07,9.07,9.06,80
"2014-03-02 06:41:00",761224,2.936667,221.8653,3.946858,0.2859992,3.66,0,1.675333,219.2668,1.525864,0.1044903,1.83,0,0.9706666,181.8,1.761,92.6,1.739,1.484,3.183,0.175,0,3.382,13.61,3.575,100.4104,9.07,9.07,9.06,93.3
"2014-03-02 06:42:00",761225,2.868667,219.2666,2.862479,0.1892746,3.26,0,1.758667,220.4655,3.382451,0.2480555,2.21,0,0.9705333,181.2,1.74,92.6,1.699,1.456,3.104,0.256,0,3.381,13.6,3.638,100.4131,9.07,9.07,9.06,93.3
"2014-03-02 06:43:00",761226,2.902,220.2647,3.354645,0.206501,3.26,0,1.836667,220.1336,3.9961,0.2061283,2.29,0,0.9703333,184.8,1.73,92.5,1.718,1.455,3.254,0.216,0,3.385,13.61,3.763,100.4132,9.07,9.07,9.06,100
"2014-03-02 06:44:00",761227,3.368,217.3979,3.665052,0.2398388,3.77,0,1.885333,216.7348,5.809769,0.2021177,2.33,0,0.9707333,180.1,1.703,92.6,1.684,1.427,3.204,0.253,0,3.366,13.6,3.763,100.4146,9.07,9.07,9.07,100
"2014-03-02 06:45:00",761228,2.951333,218.3333,1.577466,0.1768188,3.19,0,1.828,215.6682,3.418217,0.169517,2.19,0,0.9704,181.4,1.707,92.4,1.701,1.425,3.213,0.345,0,3.363,13.6,4.075,100.4133,9.07,9.07,9.06,100
"2014-03-02 06:46:00",761229,2.842,217.9332,1.236296,0.08215438,2.96,0,1.774,217.3988,3.281524,0.148045,2.01,0,0.9706,180.4,1.692,92.3,1.648,1.404,3.083,0.158,0,3.338,13.61,3.513,100.4151,9.07,9.07,9.06,100
"2014-03-02 06:47:00",761230,2.829334,217.1336,1.667836,0.1392105,3.04,0,1.788666,217.132,2.551457,0.1010522,1.99,0,0.9705333,182.5,1.667,92.3,1.642,1.381,2.95,0.094,0,3.338,13.6,3.138,100.4148,9.07,9.07,9.06,93.3
"2014-03-02 06:48:00",761231,2.830666,218.6665,1.738026,0.1455777,3.08,0,1.963333,219.7336,3.020982,0.1649107,2.31,0,0.9706666,184.6,1.677,92.3,1.666,1.409,3.138,0.146,0,3.364,13.61,3.388,100.4137,9.07,9.07,9.06,93.3
"2014-03-02 06:49:00",761232,2.658,218.467,1.961792,0.1366845,2.88,0,1.792,219.1336,2.390497,0.1693596,2.18,0,0.9707333,180.4,1.656,92.4,1.634,1.373,3.058,0.128,0,3.368,13.61,3.388,100.4151,9.06,9.07,9.06,100
"2014-03-02 06:50:00",761233,2.574,216.8071,4.815432,0.1424921,2.88,0,1.832,216.134,2.728817,0.1589214,2.14,0,0.9708666,179.9,1.65,92.5,1.648,1.364,2.946,0.157,0,3.305,13.6,3.263,100.415,9.07,9.07,9.06,100
"2014-03-02 06:51:00",761234,2.882,219.5302,3.8941,0.2155056,3.47,0,1.876667,220.6669,3.258854,0.1856759,2.23,0,0.9708,181.9,1.679,92.4,1.72,1.405,3.129,0.347,0,3.295,13.61,3.763,100.415,9.07,9.07,9.07,100
"2014-03-02 06:52:00",761235,2.906667,223.9338,3.064667,0.1115746,3.06,0,1.792,223.5333,3.593327,0.1175415,2.08,0,0.971,179.9,1.721,92.2,1.775,1.457,3.246,0.219,0,3.331,13.61,3.638,100.4125,9.07,9.07,9.06,100
"2014-03-02 06:53:00",761236,3.175333,222.0662,2.407036,0.2294883,3.72,0,1.844667,221.8671,3.242444,0.1580239,2.1,0,0.9707333,185,1.703,92.4,1.702,1.436,3.221,0.22,0,3.326,13.61,3.638,100.4133,9.07,9.07,9.06,100
"2014-03-02 06:54:00",761237,3.050667,220.2704,3.989289,0.3173109,3.51,0,1.892667,219.268,4.916715,0.1161876,2.07,0,0.9698666,182.2,1.655,92.4,1.665,1.382,3.204,0.273,0,3.314,13.61,3.888,100.4118,9.07,9.07,9.06,100
"2014-03-02 06:55:00",761238,3.214667,221.4664,1.627315,0.1381239,3.47,0,2.000667,220.9326,3.529668,0.1786418,2.42,0,0.9701999,178.1,1.731,92.2,1.777,1.459,3.321,0.142,0,3.299,13.61,3.575,100.4127,9.06,9.07,9.06,100
"2014-03-02 06:56:00",761239,3.066667,223.8672,2.728961,0.2144658,3.52,0,1.954667,222.199,3.289881,0.2156499,2.45,0,0.9698666,181.1,1.733,92.3,1.735,1.457,3.325,0.233,0,3.275,13.6,3.638,100.414,9.07,9.07,9.06,100
"2014-03-02 06:57:00",761240,3.163333,226.869,3.573916,0.260555,3.66,0,2.058667,224.931,4.372679,0.3262896,2.65,0,0.9700667,180.7,1.714,92.4,1.743,1.459,3.654,0.239,0,3.269,13.61,3.95,100.4157,9.07,9.07,9.06,100
"2014-03-02 06:58:00",761241,3.424,226.7336,2.931397,0.2050626,3.73,0,2.214667,227.0021,4.745764,0.1970403,2.51,0,0.9699333,176.3,1.738,92.6,1.766,1.475,3.525,0.232,0,3.265,13.6,3.888,100.4195,9.07,9.07,9.06,100
"2014-03-02 06:59:00",761242,3.294667,228.7997,2.508475,0.1955118,3.64,0,2.187333,230.0069,4.060931,0.150398,2.42,0,0.9694666,181,1.729,92.7,1.757,1.464,3.525,0.277,0,3.256,13.6,4.138,100.423,9.07,9.07,9.06,100
"2014-03-02 07:00:00",761243,3.264667,227.9353,3.836737,0.3241782,3.62,0,2.268667,229.6664,3.19676,0.3886878,2.87,0,0.9692,183.6,1.753,92.5,1.798,1.475,3.254,0.205,0,3.248,13.6,3.638,100.4257,9.07,9.07,9.06,100
"2014-03-02 07:01:00",761244,3.324,228.4686,3.574081,0.4077711,4.03,0,2.416,231.0687,4.295107,0.244344,2.83,0,0.9686667,183.9,1.809,92.5,1.849,1.539,3.267,0.258,0,3.282,13.6,3.763,100.4268,9.07,9.07,9.06,100
"2014-03-02 07:02:00",761245,3.028666,229.666,2.843896,0.1911671,3.33,0,2.174,231.6669,3.133348,0.2100095,2.65,0,0.9688666,183.4,1.798,92.6,1.818,1.54,3.575,0.204,0,3.275,13.6,3.888,100.4274,9.07,9.07,9.06,100
"2014-03-02 07:03:00",761246,3.264,229.2668,2.174619,0.221233,3.66,0,1.965333,231.2677,3.784089,0.2284109,2.41,0,0.9690666,181.4,1.779,93.1,1.78,1.511,3.304,0.248,0,3.246,13.61,3.7,100.4267,9.07,9.07,9.06,100
"2014-03-02 07:04:00",761247,3.028667,230.4665,1.820559,0.2023155,3.38,0,2.036667,230.6004,3.05011,0.2431094,2.47,0,0.9688666,183.9,1.76,93.2,1.781,1.485,3.342,0.165,0,3.249,13.6,3.763,100.4261,9.06,9.07,9.06,100
"2014-03-02 07:05:00",761248,3.032,231,2.097506,0.1905501,3.51,0,1.974667,229.9338,2.174304,0.1835162,2.25,0,0.9689333,181.5,1.746,93.1,1.75,1.487,3.275,0.296,0,3.281,13.61,3.763,100.4276,9.07,9.07,9.07,100
"2014-03-02 07:06:00",761249,3.159333,228.8036,3.484297,0.309181,3.8,0,2.008667,231.066,3.957192,0.2597657,2.71,0,0.9683999,184.8,1.719,93,1.736,1.461,3.333,0.274,0,3.307,13.6,3.95,100.4298,9.07,9.07,9.07,100
"2014-03-02 07:07:00",761250,3.456,227.3364,3.992364,0.338207,4.19,0,2.003333,230.3324,4.360731,0.2382062,2.58,0,0.9685333,186.1,1.787,92.3,1.864,1.54,3.388,0.23,0,3.328,13.6,3.763,100.4301,9.07,9.07,9.07,100
"2014-03-02 07:08:00",761251,3.143333,227.2662,2.293681,0.2859526,3.66,0,2.093333,227.198,4.502045,0.2712359,2.7,0,0.9681333,187,1.865,92.2,1.93,1.606,3.613,0.273,0,3.333,13.61,3.95,100.4301,9.07,9.07,9.06,100
"2014-03-02 07:09:00",761252,3.392,226.4666,2.49975,0.2072101,3.74,0,2.121333,228.2726,5.245106,0.2635619,2.68,0,0.9679333,187.8,1.856,92.1,1.865,1.611,3.404,0.221,0,3.346,13.61,3.825,100.4286,9.07,9.07,9.07,100
"2014-03-02 07:10:00",761253,3.226001,226.804,4.591023,0.2667283,3.9,0,1.876,228.3324,6.090996,0.2701308,2.57,0,0.968,189.5,1.86,92.3,1.881,1.609,3.567,0.257,0,3.329,13.6,4.012,100.4276,9.07,9.07,9.06,100
"2014-03-02 07:11:00",761254,3.406666,229.8665,3.342989,0.4689232,4.34,0,2.300667,230.6641,4.612917,0.311886,2.89,0,0.9674666,189.9,1.883,92.3,1.919,1.631,3.258,0.228,0,3.351,13.6,3.638,100.4278,9.07,9.07,9.07,100
"2014-03-02 07:12:00",761255,3.056667,228.268,3.622939,0.243082,3.42,0,2.070667,228.3988,5.135073,0.2317029,2.39,0,0.9676666,190.3,1.907,92.2,1.933,1.647,3.204,0.179,0,3.383,13.61,3.45,100.4291,9.07,9.07,9.06,100
"2014-03-02 07:13:00",761256,3.086667,227.2016,3.63597,0.3176301,3.64,0,2.176666,227.7999,4.384011,0.2514403,2.82,0,0.9674,190.3,1.91,92.3,1.925,1.662,3.467,0.157,0,3.394,13.61,3.825,100.4284,9.07,9.07,9.06,100
"2014-03-02 07:14:00",761257,3.182,229.8005,2.314934,0.1866619,3.55,0,2.020667,228.8008,4.471733,0.3145254,2.6,0,0.9672667,190.2,1.91,92.4,1.943,1.665,3.504,0.2,0,3.376,13.6,3.888,100.4302,9.07,9.07,9.07,100
"2014-03-02 07:15:00",761258,2.94,228.2002,2.58643,0.2100477,3.41,0,1.874,226.9994,4.732235,0.1950658,2.2,0,0.9672667,190.1,1.947,92.4,1.999,1.705,3.529,0.248,0,3.388,13.6,4.138,100.4336,9.07,9.07,9.06,100
"2014-03-02 07:16:00",761259,3.162667,225.6668,2.598938,0.2106329,3.59,0,2.068,224.4664,4.469139,0.1932598,2.32,0,0.9671333,190.2,1.957,92.3,2,1.719,3.688,0.248,0,3.396,13.61,4.012,100.4358,9.07,9.07,9.06,100
"2014-03-02 07:17:00",761260,3.034667,223.3362,4.795644,0.4489821,4.17,0,1.892667,219.9973,4.410422,0.2987634,2.54,0,0.967,190.3,1.978,92.3,2.036,1.754,3.583,0.235,0,3.421,13.6,4.138,100.4386,9.07,9.07,9.07,100
"2014-03-02 07:18:00",761261,3.072667,221.9993,4.815289,0.2623602,3.63,0,2.157333,221.6693,5.579571,0.3137827,2.78,0,0.9671333,189.3,2.04,92.1,2.1,1.79,3.542,0.366,0,3.481,13.61,4.2,100.4394,9.07,9.07,9.06,100
"2014-03-02 07:19:00",761262,3.297334,220.2002,3.330586,0.2755713,3.71,0,2.254,218.9306,4.089123,0.3094683,2.85,0,0.967,189.2,2.103,92,2.166,1.861,3.404,0.219,0,3.534,13.6,3.763,100.4396,9.07,9.07,9.06,100
"2014-03-02 07:20:00",761263,3.262,217.1317,3.611194,0.3316464,3.81,0,2.096,215.5383,5.360555,0.4116115,3.24,0,0.967,189.5,2.128,92.1,2.19,1.889,3.75,0.241,0,3.513,13.6,4.325,100.4405,9.07,9.07,9.07,100
"2014-03-02 07:21:00",761264,3.459333,216.5978,5.040299,0.3325551,3.91,0,2.436667,215.7467,6.55721,0.250271,3.18,0,0.9669333,189.3,2.159,92.2,2.236,1.924,3.696,0.213,0,3.513,13.6,4.138,100.4399,9.07,9.07,9.06,100
"2014-03-02 07:22:00",761265,3.201333,213.3329,4.782585,0.2484584,3.93,0,2.477333,213.3403,5.530319,0.2517,3.06,0,0.9668666,187.3,2.226,92,2.319,1.993,3.725,0.148,0,3.549,13.61,4.075,100.4382,9.07,9.07,9.06,100
"2014-03-02 07:23:00",761266,3.056667,214.1989,3.543509,0.4590377,4.11,0,2.279334,214.9399,5.683907,0.3038962,2.85,0,0.9673333,183.5,2.301,91.8,2.38,2.072,3.737,0.359,0,3.557,13.61,4.513,100.4406,9.07,9.07,9.06,100
"2014-03-02 07:24:00",761267,3.905334,215.2668,3.129497,0.3741812,4.65,0,3.074667,213.938,4.804986,0.6236545,4.17,0,0.9677333,178.9,2.349,92.1,2.451,2.115,3.837,0.242,0,3.564,13.61,4.263,100.4416,9.07,9.07,9.06,66.67
"2014-03-02 07:25:00",761268,3.536,210.5992,3.825541,0.4230808,4.17,0,2.994,209.4678,6.339765,0.441011,3.8,0,0.9682,174.3,2.409,92,2.509,2.181,3.596,0.401,0,3.643,13.6,4.45,100.442,9.07,9.07,9.06,100
"2014-03-02 07:26:00",761269,3.543334,214.2009,5.449723,0.3146779,4.14,0,2.808666,214.0151,5.503016,0.4184235,3.31,0,0.9686667,171.7,2.453,91.9,2.534,2.218,3.625,0.379,0,3.703,13.61,4.138,100.4428,9.07,9.07,9.07,100
"2014-03-02 07:27:00",761270,3.318,214.0063,5.287988,0.4688596,4.23,0,2.312,216.8686,5.961858,0.4888926,3.58,0,0.9686667,173.8,2.477,92,2.563,2.235,3.683,0.368,0,3.708,13.6,4.325,100.4456,9.07,9.07,9.06,86.7
"2014-03-02 07:28:00",761271,3.415333,212.9336,3.677614,0.4492492,4.25,0,2.462,214.0655,4.280078,0.386854,3.2,0,0.9677333,176.9,2.515,91.8,2.628,2.28,3.767,0.206,0,3.74,13.6,4.138,100.4487,9.07,9.07,9.07,100
"2014-03-02 07:29:00",761272,3.878,213.459,4.626281,0.5346301,4.88,0,2.830667,214.6754,6.035984,0.361487,3.38,0,0.9676666,176.1,2.558,91.8,2.675,2.325,3.75,0.307,0,3.839,13.61,4.325,100.4495,9.07,9.07,9.07,93.3
"2014-03-02 07:30:00",761273,3.376667,212.7344,4.609912,0.3451119,3.88,0,2.721334,213.5328,4.34839,0.2046091,3.24,0,0.9676666,176.4,2.609,91.7,2.685,2.352,4.096,0.322,0,3.901,13.61,4.7,100.451,9.07,9.07,9.06,100
"2014-03-02 07:31:00",761274,3.51,213.6686,3.338821,0.327943,4.2,0,2.814667,215.7354,6.345836,0.3238491,3.57,0,0.9676666,177.7,2.642,91.7,2.741,2.367,3.508,0.358,0,3.942,13.6,3.95,100.4531,9.07,9.07,9.06,100
"2014-03-02 07:32:00",761275,3.544,216.7403,5.101695,0.2069074,3.99,0,2.672667,215.5348,6.886007,0.336699,3.15,0,0.9676666,177.1,2.659,91.8,2.755,2.381,3.704,0.389,0,3.988,13.61,4.263,100.4543,9.07,9.07,9.06,100
"2014-03-02 07:33:00",761276,3.788666,213.6026,4.421748,0.2894102,4.3,0,3.22,209.7416,6.802891,0.3521553,3.68,0,0.9678,177.8,2.695,91.4,2.794,2.412,4.017,0.17,0,4.058,13.6,4.388,100.4575,9.07,9.07,9.07,100
"2014-03-02 07:34:00",761277,3.608666,216.0666,1.806036,0.3086717,4.2,0,2.766,214.9981,3.054029,0.3236829,3.44,0,0.9676666,178,2.729,91.2,2.82,2.441,3.829,0.394,0,4.092,13.6,4.388,100.4583,9.07,9.07,9.06,100
"2014-03-02 07:35:00",761278,3.699333,214.5969,4.78353,0.333256,4.17,0,2.862667,215.3334,4.933532,0.4750785,3.68,0,0.9677333,177.5,2.754,91.3,2.841,2.448,4.029,0.537,0,4.138,13.61,4.95,100.4608,9.07,9.07,9.06,100
"2014-03-02 07:36:00",761279,3.878667,212.0543,6.143983,0.4059862,4.66,0,2.854667,213.5347,4.895704,0.598608,3.98,0,0.9674666,177.9,2.791,91.1,2.894,2.473,3.862,0.301,0,4.205,13.6,4.45,100.4616,9.07,9.07,9.06,100
"2014-03-02 07:37:00",761280,4.160666,214.3333,2.520863,0.4091531,4.87,0,3.343334,213.3297,4.074739,0.2698312,3.72,0,0.9669333,180.5,2.822,91,2.917,2.501,3.529,0.253,0,4.264,13.61,3.95,100.4623,9.07,9.07,9.06,100
"2014-03-02 07:38:00",761281,3.768,215.7336,2.462,0.3483333,4.52,0,3.104,215.8637,6.147307,0.4395877,3.78,0,0.9666,180.3,2.843,90.7,2.943,2.516,3.937,0.372,0,4.33,13.6,4.513,100.4655,9.07,9.07,9.06,100
"2014-03-02 07:39:00",761282,3.950667,214.8661,3.02973,0.3198639,4.65,0,3.002666,211.6025,4.407659,0.3133787,3.53,0,0.9666,178.7,2.873,90.9,2.98,2.544,4.042,0.303,0,4.383,13.6,4.575,100.4649,9.07,9.07,9.06,100
"2014-03-02 07:40:00",761283,4.587333,212.3359,3.752472,0.4365542,5.1,0,3.706667,212.4014,5.472898,0.4234252,4.53,0,0.9664667,180.3,2.895,90.7,3.023,2.579,3.854,0.32,0,4.413,13.61,4.575,100.4695,9.07,9.07,9.06,100
"2014-03-02 07:41:00",761284,4.010667,212.1383,4.028255,0.3313299,4.71,0,3.174,209.4002,4.127321,0.4862345,4.1,0,0.9665334,178.5,2.92,90.6,3.036,2.594,4.008,0.221,0,4.481,13.61,4.45,100.4728,9.07,9.07,9.06,100
"2014-03-02 07:42:00",761285,4.243333,212.9363,4.667302,0.3355327,4.81,0,3.458,208.1964,7.210966,0.4512235,4.36,0,0.9666,177,2.946,90.5,3.066,2.614,3.796,0.278,0,4.544,13.61,4.325,100.4778,9.06,9.07,9.06,100
"2014-03-02 07:43:00",761286,4.397333,211.9345,5.493181,0.4199438,5.49,0,3.07,212.3967,5.362502,0.3314815,3.57,0,0.9666,175.9,2.966,90,3.069,2.61,3.896,0.328,0,4.59,13.6,4.575,100.4782,9.07,9.07,9.07,100
"2014-03-02 07:44:00",761287,4.616,214.5351,3.221448,0.3294601,5.13,0,3.154667,214.1333,5.121871,0.6292838,4.19,0,0.9666666,175.9,3.009,90.1,3.095,2.624,4.425,0.268,0,4.642,13.6,5.013,100.4817,9.07,9.07,9.07,100
"2014-03-02 07:45:00",761288,4.520667,214.0013,3.306057,0.2104112,4.96,0,3.625334,211.7334,4.248705,0.3811888,4.43,0,0.9660667,179,3.027,90,3.127,2.632,4.733,0.184,0,4.69,13.6,5.013,100.4807,9.07,9.07,9.06,100
"2014-03-02 07:46:00",761289,4.552667,211.4009,3.498177,0.432072,5.4,0,3.439334,205.1357,5.756997,0.4654813,4.33,0,0.9657333,181.5,3.054,89.9,3.162,2.679,4.292,0.364,0,4.745,13.61,4.888,100.4807,9.06,9.07,9.06,100
"2014-03-02 07:47:00",761290,4.811333,212.8004,2.711959,0.3601641,5.23,0,3.573333,208,6.019258,0.4635755,4.67,0,0.9657333,182,3.068,89.9,3.197,2.693,4.358,0.379,0,4.82,13.61,5.013,100.4792,9.07,9.07,9.06,100
"2014-03-02 07:48:00",761291,4.679333,215.4006,3.093324,0.5453619,5.47,0,3.494,215.2016,3.935449,0.5631317,4.31,0,0.9657333,181.9,3.121,89.8,3.233,2.73,4.283,0.455,0,4.87,13.61,5.138,100.4807,9.07,9.07,9.06,100
"2014-03-02 07:49:00",761292,4.380667,211.9354,4.608739,0.5156157,5.07,0,3.497333,209.2677,7.128133,0.3280948,3.97,0,0.9656667,181.2,3.151,89.9,3.283,2.754,4.396,0.425,0,4.91,13.6,5.2,100.4804,9.07,9.07,9.06,100
"2014-03-02 07:50:00",761293,4.230667,211.4705,5.27647,0.4309441,4.92,0,3.619333,212.9349,4.311634,0.32454,4.21,0,0.9656667,183.9,3.187,89.6,3.294,2.778,4.325,0.198,0,4.962,13.6,4.763,100.4811,9.07,9.07,9.06,100
"2014-03-02 07:51:00",761294,4.52,211.274,5.528217,0.4883578,5.48,0,3.561333,211.4669,4.499207,0.3869344,4.44,0,0.9650666,187,3.222,89.8,3.344,2.818,3.896,0.421,0,5.022,13.61,4.825,100.4806,9.07,9.07,9.06,100
"2014-03-02 07:52:00",761295,4.898667,210.3344,3.608394,0.3339035,5.37,0,3.907334,204.7991,3.985965,0.3150125,4.53,0,0.9649333,186.3,3.239,89.7,3.353,2.827,4.121,0.417,0,5.067,13.6,5.138,100.4805,9.07,9.07,9.06,100
"2014-03-02 07:53:00",761296,4.474666,211.5992,3.440498,0.4405431,5.2,0,3.694666,211.2702,4.681266,0.2888568,4.25,0,0.9644,188.7,3.259,89.3,3.382,2.825,4.75,0.309,0,5.102,13.6,5.2,100.4782,9.07,9.07,9.06,100
"2014-03-02 07:54:00",761297,4.837334,212.204,4.397571,0.4411419,5.85,0,3.782,211.4644,5.028729,0.7512409,5.16,0,0.9645999,187.7,3.316,89.3,3.441,2.881,4.929,0.522,0,5.146,13.6,5.638,100.4783,9.07,9.07,9.06,100
"2014-03-02 07:55:00",761298,4.506,214.6002,2.15394,0.2442348,4.8,0,3.707334,217.396,4.613322,0.2950586,4.21,0,0.9642667,189.5,3.338,89.2,3.443,2.871,4.829,0.382,0,5.192,13.6,5.45,100.4779,9.07,9.07,9.06,100
"2014-03-02 07:56:00",761299,3.834666,214.6707,4.510137,0.4346472,4.72,0,3.319333,218.8085,5.8184,0.4303405,3.93,0,0.9641333,189.6,3.373,89.1,3.484,2.9,4.675,0.303,0,5.254,13.6,5.138,100.4788,9.07,9.07,9.06,100
"2014-03-02 07:57:00",761300,3.542667,213.0088,6.968821,0.422129,4.28,0,3.09,213.3334,5.014112,0.4240597,3.98,0,0.9639999,190.1,3.414,89,3.518,2.931,3.979,0.364,0,5.295,13.6,4.638,100.4778,9.06,9.07,9.06,100
"2014-03-02 07:58:00",761301,4.248666,211.8675,3.666497,0.7451967,5.47,0,3.64,209.3437,6.595976,0.5931273,4.72,0,0.9639999,189.7,3.411,88.8,3.496,2.917,3.975,0.482,0,5.351,13.6,4.825,100.4781,9.06,9.07,9.06,100
"2014-03-02 07:59:00",761302,4.081333,216.1325,3.179476,0.3686709,4.76,0,3.152,214.9276,4.805845,0.4946812,4.27,0,0.9639999,189.3,3.412,88.4,3.527,2.898,4.546,0.382,0,5.422,13.6,5.138,100.4787,9.07,9.07,9.06,100
"2014-03-02 08:00:00",761303,4.151333,215.9402,8.522063,0.350768,4.58,0,3.39,214.1493,7.988151,0.4206978,4.1,0,0.9639999,189.4,3.487,88.3,3.62,2.96,4.617,0.286,0,5.533,13.6,5.2,100.4809,9.06,9.07,9.06,100
"2014-03-02 08:01:00",761304,3.728,214.4664,7.662869,0.4445103,4.33,0,3.369333,216.857,8.1157,0.2778841,3.93,0,0.9639999,187.9,3.541,88.2,3.673,3.014,4.525,0.545,0,5.591,13.6,5.2,100.4807,9.06,9.06,9.06,100
"2014-03-02 08:02:00",761305,3.679333,214.404,5.248109,0.3056898,4.29,0,2.954,217.9995,5.886616,0.6511508,4.44,0,0.9641333,185.5,3.601,88,3.742,3.079,4.921,0.301,0,5.642,13.6,5.575,100.4824,9.06,9.06,9.06,100
"2014-03-02 08:03:00",761306,3.5,215.8039,5.112485,0.323048,4.22,0,2.959333,216.8677,3.537219,0.5339471,3.84,0,0.9641333,183.2,3.632,88.1,3.761,3.099,4.408,0.391,0,5.696,13.6,4.95,100.4853,9.06,9.06,9.06,100
"2014-03-02 08:04:00",761307,3.709334,213.4764,7.14816,0.7205134,5.17,0,2.814,213.8002,4.260272,0.7139262,4.74,0,0.9642,181.2,3.687,88.1,3.833,3.148,4,0.131,0,5.742,13.6,4.263,100.486,9.06,9.06,9.06,100
"2014-03-02 08:05:00",761308,4.115333,219.3909,6.016866,0.5260402,4.89,0,3.075333,217.2443,8.253106,0.5889523,4.46,0,0.9639999,184.3,3.737,88,3.873,3.196,4.696,0.442,0,5.813,13.6,5.45,100.4856,9.06,9.06,9.06,100
"2014-03-02 08:06:00",761309,3.848,223.4008,3.071729,0.3861813,4.77,0,3.198667,222.4601,4.713583,0.5360332,4.12,0,0.9639999,183.5,3.787,87.5,3.938,3.231,4.521,0.487,0,5.874,13.6,5.263,100.4859,9.06,9.06,9.06,93.3
"2014-03-02 08:07:00",761310,3.898667,221.3327,4.188731,0.3856573,4.52,0,3.264,221.5311,5.499292,0.3550737,3.84,0,0.9642667,180.9,3.865,87.7,4.028,3.328,4.271,0.472,0,5.913,13.6,5.388,100.488,9.06,9.06,9.06,100
"2014-03-02 08:08:00",761311,4.304667,222.4671,4.239979,0.4478521,5,0,3.66,224.4726,5.664385,0.3254125,4.18,0,0.9641333,183.4,3.877,87.8,4.021,3.352,5.087,0.42,0,5.978,13.6,5.825,100.4887,9.06,9.06,9.06,100
"2014-03-02 08:09:00",761312,4.211334,216.2674,3.335265,0.438693,4.92,0,3.352667,214.4658,3.756602,0.6808472,4.11,0,0.9639999,185.3,3.865,87.9,3.973,3.323,4.467,0.379,0,6.044,13.6,4.888,100.4888,9.06,9.06,9.06,100
"2014-03-02 08:10:00",761313,4.210667,222.7284,4.536449,0.2059924,4.56,0,3.572666,221.3339,2.624336,0.4545982,4.16,0,0.9641333,185.3,3.839,87.5,3.939,3.268,4.025,0.363,0,6.086,13.6,4.638,100.49,9.06,9.06,9.06,100
"2014-03-02 08:11:00",761314,4.238,218.6708,5.321748,0.5837488,5.28,0,3.298667,223.1966,5.021759,0.696887,4.61,0,0.9639999,181.8,3.855,87,3.957,3.255,4.471,0.33,0,6.131,13.6,4.95,100.4892,9.06,9.06,9.06,100
"2014-03-02 08:12:00",761315,3.785333,216.3363,6.52637,0.359423,4.36,0,3.401334,219.7271,6.309699,0.6789194,4.59,0,0.9644,177.4,3.863,87,3.988,3.251,4.163,0.358,0,6.158,13.6,4.638,100.4899,9.06,9.06,9.06,100
"2014-03-02 08:13:00",761316,4.260666,219.4629,4.770686,0.3657042,4.92,0,3.709333,222.2626,5.623704,0.3347131,4.28,0,0.9642667,179.3,3.879,86.5,4.022,3.255,4.404,0.319,0,6.234,13.6,4.825,100.4908,9.06,9.06,9.06,100
"2014-03-02 08:14:00",761317,4.336667,221.2679,5.358239,0.2859526,4.73,0,3.334667,220.7627,7.849814,0.4124539,4.14,0,0.9640666,179.1,3.921,85.7,4.06,3.263,4.704,0.282,0,6.305,13.6,5.2,100.4893,9.06,9.06,9.06,100
"2014-03-02 08:15:00",761318,4.301333,219.8001,2.103799,0.2035638,4.68,0,3.510667,215.53,5.615392,0.3979693,4.44,0,0.9645333,174.9,3.929,85.7,4.082,3.265,4.692,0.191,0,6.364,13.6,4.95,100.4906,9.06,9.06,9.06,100
"2014-03-02 08:16:00",761319,5.007333,219.6012,4.392809,0.4938483,5.71,0,4.095334,216.1285,6.14774,0.5243137,4.93,0,0.9641333,179.8,3.974,85.5,4.142,3.298,4.996,0.566,0,6.432,13.6,5.95,100.4912,9.06,9.06,9.06,100
"2014-03-02 08:17:00",761320,4.259334,223.333,4.811408,0.558241,5.05,0,3.539334,220.7329,6.306709,0.5366994,4.56,0,0.9642667,176.4,4.047,85.6,4.225,3.361,5.004,0.62,0,6.498,13.6,5.888,100.4913,9.06,9.06,9.06,100
"2014-03-02 08:18:00",761321,4.676,223.0647,6.328681,0.3714081,5.24,0,3.578,222.6362,10.9603,0.4391082,4.65,0,0.9640666,176.9,4.065,85.3,4.207,3.371,4.254,0.696,0,6.551,13.6,5.45,100.4904,9.06,9.06,9.06,100
"2014-03-02 08:19:00",761322,4.310667,223.0665,3.923059,0.3744946,5.2,0,3.830667,221.9988,5.124714,0.3186527,4.27,0,0.9638,179.3,4.141,85.2,4.314,3.419,4.625,0.618,0,6.617,13.61,5.513,100.4928,9.06,9.06,9.06,100
"2014-03-02 08:20:00",761323,4.304667,222.0691,6.081772,0.6547759,5.6,0,3.225333,225.0085,7.346732,0.3569849,3.74,0,0.9639999,176.1,4.17,85.8,4.291,3.456,5.083,0.48,0,6.687,13.6,5.888,100.4926,9.06,9.06,9.06,100
"2014-03-02 08:21:00",761324,3.491333,216.5999,2.443629,0.2503296,3.79,0,2.796667,215.8752,5.765517,0.5353213,3.74,0,0.9641333,173.5,4.203,85.3,4.344,3.481,4.062,0.332,0,6.739,13.6,4.7,100.4921,9.06,9.06,9.06,100
"2014-03-02 08:22:00",761325,3.412,217.6634,5.506362,0.4703644,4.18,0,2.842666,221.7379,8.649453,0.3856677,3.47,0,0.9637333,176.4,4.24,85.1,4.383,3.53,3.829,0.305,0,6.806,13.6,4.263,100.4932,9.06,9.06,9.06,100
"2014-03-02 08:23:00",761326,3.388,213.0805,6.600918,0.5432028,4.37,0,2.779334,216.6853,7.500995,0.4063081,3.47,0,0.9638666,174.7,4.307,85.2,4.45,3.593,3.85,0.288,0,6.859,13.6,4.388,100.4962,9.06,9.06,9.06,100
"2014-03-02 08:24:00",761327,3.919333,218.0624,3.620583,0.4815456,4.71,0,3.412667,218.3322,3.69911,0.5668329,4.3,0,0.9638,175,4.283,85.1,4.411,3.512,3.813,0.32,0,6.914,13.6,4.388,100.4976,9.06,9.06,9.06,100
"2014-03-02 08:25:00",761328,3.653333,213.4823,6.58539,0.4201375,4.42,0,3.059333,216.6699,6.071641,0.5099734,3.85,0,0.9639333,175.7,4.339,84.9,4.524,3.601,3.983,0.396,0,6.983,13.61,4.825,100.498,9.06,9.06,9.06,100
"2014-03-02 08:26:00",761329,4.579333,219.1998,3.389258,0.6368093,5.28,0,3.830667,217.5938,4.893213,0.4190382,4.58,0,0.9633333,180,4.421,84.9,4.586,3.68,4.304,0.395,0,7.039,13.6,4.888,100.4999,9.06,9.06,9.06,100
"2014-03-02 08:27:00",761330,4.504667,221.6659,3.19676,0.4336798,5.12,0,3.855333,222.1992,4.052411,0.368924,4.45,0,0.9636,178.1,4.384,84.2,4.475,3.603,4.737,0.366,0,7.102,13.6,5.2,100.5009,9.06,9.06,9.06,100
"2014-03-02 08:28:00",761331,3.544666,220.3986,2.938611,0.5339271,4.52,0,2.974,221.3943,6.050366,0.3925438,3.67,0,0.9634666,176.4,4.409,84.1,4.553,3.585,4.433,0.394,0,7.163,13.6,4.825,100.5028,9.06,9.06,9.06,100
"2014-03-02 08:29:00",761332,3.701334,214.8666,4.363682,0.4180568,4.25,0,3.228667,215.6671,4.108481,0.5182517,4.27,0,0.9634666,176.7,4.483,84,4.649,3.653,4.117,0.352,0,7.219,13.6,4.763,100.5018,9.06,9.06,9.06,100
"2014-03-02 08:30:00",761333,3.316666,217.9332,2.567954,0.292476,3.87,0,3.011333,217.0671,4.566401,0.3722162,3.64,0,0.9633999,178.1,4.538,84.1,4.666,3.743,3.7,0.28,0,7.286,13.6,4.45,100.5022,9.06,9.06,9.06,100
"2014-03-02 08:31:00",761334,3.783334,216.2328,8.383594,0.5638992,4.99,0,3.233333,217.5732,9.70856,0.4867534,4.12,0,0.9636666,178.4,4.559,84.1,4.696,3.758,3.825,0.312,0,7.345,13.6,4.388,100.5032,9.06,9.06,9.06,100
"2014-03-02 08:32:00",761335,3.588,209.9395,5.811636,0.4056139,4.31,0,3.548667,214.866,4.095531,0.5572536,4.13,0,0.9639333,178.1,4.645,84.5,4.785,3.841,4.029,0.229,0,7.376,13.6,4.45,100.5036,9.06,9.06,9.06,100
"2014-03-02 08:33:00",761336,3.295333,200.0087,8.013523,0.4495015,3.97,0,2.899333,203.0253,8.645629,0.5111877,3.99,0,0.9638,182.1,4.649,84.5,4.762,3.836,3.65,0.306,0,7.408,13.6,4.138,100.5029,9.06,9.06,9.06,100
"2014-03-02 08:34:00",761337,4.286666,197.1847,6.853396,0.367762,4.88,0,3.272667,195.6088,6.093863,0.4609333,3.91,0,0.9636666,180.2,4.643,83.6,4.756,3.776,3.317,0.323,0,7.427,13.6,4.012,100.5037,9.06,9.06,9.06,60
"2014-03-02 08:35:00",761338,4.036,213.6172,7.6393,0.2549457,4.48,0,3.174,209.9252,8.61534,0.4814257,4.02,0,0.9630666,181.3,4.66,84,4.811,3.806,4.129,0.309,0,7.496,13.6,4.638,100.5034,9.06,9.06,9.06,93.3
"2014-03-02 08:36:00",761339,3.885333,202.3924,5.791296,0.3657115,4.36,0,2.866,204.1949,7.905655,0.3246496,3.29,0,0.963,181.2,4.67,83.1,4.771,3.764,4.171,0.546,0,7.556,13.6,4.888,100.5027,9.06,9.06,9.06,93.3
"2014-03-02 08:37:00",761340,3.574,203.8028,8.00596,0.4782719,4.34,0,2.754,202.9993,5.275836,0.5739547,3.74,0,0.963,184.3,4.716,83.4,4.846,3.79,3.504,0.426,0,7.609,13.6,4.763,100.5027,9.06,9.06,9.06,73.33
"2014-03-02 08:38:00",761341,3.506,203.1315,4.729534,0.1872182,3.8,0,2.994,201.6009,4.949577,0.5213801,4.02,0,0.9630666,181.9,4.747,83.3,4.851,3.824,3.875,0.383,0,7.67,13.6,4.45,100.5028,9.06,9.06,9.06,86.7
"2014-03-02 08:39:00",761342,3.322667,200.6062,4.838353,0.2955552,3.81,0,2.660667,201.5974,4.34717,0.4698435,3.69,0,0.9630666,184.5,4.773,82.8,4.885,3.861,4.233,0.318,0,7.739,13.6,4.638,100.5034,9.06,9.06,9.06,93.3
"2014-03-02 08:40:00",761343,3.007333,195.5485,7.515084,0.3484723,3.75,0,3.090667,200.6009,11.62548,0.3741563,3.52,0,0.9626666,184.5,4.782,83.2,4.926,3.848,3.683,0.223,0,7.78,13.6,4.012,100.5031,9.06,9.06,9.06,46.67
"2014-03-02 08:41:00",761344,3.374667,198.4005,6.73717,0.5212532,4.23,0,2.827333,195.4848,8.038711,0.5638968,3.88,0,0.9627333,185.9,4.876,82.6,5.041,3.993,3.6,0.238,0,7.844,13.6,4.263,100.5014,9.06,9.06,9.06,46.67
"2014-03-02 08:42:00",761345,4.304667,205.9955,6.129109,0.8357022,6.02,0,3.806667,207.8037,6.418315,0.6939133,5.53,0,0.9628667,184.9,4.937,83.3,5.091,4.05,5.15,0.768,0,7.884,13.6,6.138,100.5021,9.06,9.06,9.06,0
"2014-03-02 08:43:00",761346,3.492666,208.9932,7.765129,0.4163567,4.09,0,2.886,209.0687,4.863049,0.3565165,3.52,0,0.9625333,182.7,5,83,5.161,4.122,4.767,0.458,0,7.951,13.6,6.075,100.5045,9.06,9.06,9.06,0
"2014-03-02 08:44:00",761347,3.173333,200.2017,4.978353,0.2594524,3.8,0,2.634667,207.4019,5.582219,0.5060944,3.47,0,0.9620667,185.6,5.046,83,5.198,4.168,4.233,0.39,0,8.03,13.6,4.888,100.5052,9.06,9.06,9.06,26.67
"2014-03-02 08:45:00",761348,3.193333,191.8708,5.235564,0.2561423,3.59,0,2.747334,197.8049,5.202595,0.2489033,3.11,0,0.9620667,185.5,5.066,83.5,5.235,4.178,3.492,0.308,0,8.09,13.6,3.888,100.5085,9.06,9.06,9.06,6.667
"2014-03-02 08:46:00",761349,3.751333,193.656,7.174207,0.4351991,4.51,0,2.978,197.6069,8.438219,0.3848151,3.44,0,0.9618666,189.5,5.111,83,5.261,4.208,3.617,0.278,0,8.16,13.6,4.138,100.5085,9.06,9.06,9.06,33.33
"2014-03-02 08:47:00",761350,3.856667,198.7393,7.283421,0.4928375,4.68,0,3.498,201.7444,8.746118,0.5735294,4.6,0,0.9623333,185.7,5.1,83.4,5.251,4.178,3.771,0.787,0,8.21,13.6,5.075,100.5066,9.06,9.06,9.06,6.667
"2014-03-02 08:48:00",761351,3.798,197.9248,8.116679,0.3345086,4.53,0,3.104666,194.2675,7.431045,0.350007,4,0,0.9624,187.5,5.108,82.2,5.248,4.146,4.571,0.493,0,8.28,13.6,5.325,100.5047,9.06,9.06,9.06,13.33
"2014-03-02 08:49:00",761352,4.321333,204.0658,3.355405,0.2361318,4.88,0,3.112,198.8026,4.872424,0.4115208,3.77,0,0.9623333,189.1,5.087,81.4,5.196,4.052,3.504,0.174,0,8.38,13.6,3.825,100.5031,9.06,9.06,9.06,46.67
"2014-03-02 08:50:00",761353,3.654,209.2828,6.631285,0.3552426,4.38,0,3.392,209.533,4.363276,0.266263,3.73,0,0.9623333,191.5,5.09,81.4,5.222,4.051,3.621,0.601,0,8.44,13.6,4.888,100.5018,9.06,9.06,9.06,26.67
"2014-03-02 08:51:00",761354,3.128,196.0018,6.184296,0.2954139,3.91,0,2.726,200.7718,9.300399,0.6070124,3.53,0,0.9616,197.1,5.144,81.8,5.304,4.136,3.879,0.338,0,8.49,13.6,4.45,100.5031,9.06,9.06,9.06,20
"2014-03-02 08:52:00",761355,3.265334,209.9324,4.311543,0.3374189,3.78,0,2.913333,213.0655,3.956944,0.4204548,3.41,0,0.9618,193.7,5.189,82.5,5.337,4.241,3.812,0.402,0,8.55,13.6,4.325,100.505,9.06,9.06,9.06,6.667
"2014-03-02 08:53:00",761356,2.989333,197.4657,7.625254,0.3571268,3.78,0,2.209333,208.9261,12.21141,0.2891474,2.62,0,0.9612666,200.4,5.276,82.3,5.424,4.334,3.296,0.256,0,8.62,13.6,3.825,100.5067,9.06,9.06,9.06,13.33
"2014-03-02 08:54:00",761357,2.82,210.1259,8.238868,0.4648727,3.78,0,2.08,212.7981,14.135,0.4351245,3.09,0,0.9614667,193.1,5.295,83.1,5.366,4.292,3.396,0.486,0,8.67,13.6,4.575,100.5068,9.06,9.06,9.06,0
"2014-03-02 08:55:00",761358,3.324667,215.7295,5.842194,0.5048414,4.23,0,2.896667,217.0696,7.146498,0.3729283,3.55,0,0.9619333,193.6,5.371,82.1,5.557,4.407,3.892,0.908,0,8.75,13.6,5.2,100.5081,9.06,9.06,9.06,0
"2014-03-02 08:56:00",761359,3.787333,213.7543,5.392497,0.2650903,4.2,0,3.278,211.5388,8.147487,0.5041851,4.14,0,0.9616,196.9,5.457,82.4,5.61,4.507,3.925,0.57,0,8.81,13.6,4.825,100.5082,9.06,9.06,9.06,0
"2014-03-02 08:57:00",761360,4.122667,203.9095,8.402856,0.3293522,4.81,0,3.225333,203.2251,9.697098,0.3782568,3.79,0,0.9619333,195.2,5.433,81.7,5.534,4.417,3.275,0.261,0,8.91,13.6,3.763,100.5066,9.06,9.06,9.06,26.67
"2014-03-02 08:58:00",761361,3.287333,215.2079,6.042469,0.5651721,4.11,0,2.659334,218.0722,6.399175,0.4161805,3.58,0,0.9618,194.3,5.4,80.8,5.536,4.329,3.654,0.334,0,8.99,13.6,4.2,100.5061,9.06,9.06,9.06,40
"2014-03-02 08:59:00",761362,3.734,210.4662,3.116469,0.3650169,4.4,0,3.332,205.9364,6.461474,0.3615744,4.11,0,0.9618666,195.5,5.47,81.5,5.63,4.436,3.908,0.348,0,9.08,13.6,4.45,100.5073,9.06,9.06,9.06,80
"2014-03-02 09:00:00",761363,3.005334,212.7507,7.904574,0.536667,3.85,0,2.687333,211.4014,8.471399,0.3490075,3.21,0,0.9616667,198,5.472,81.2,5.606,4.393,3.025,0.346,0,9.08,13.6,3.825,100.5082,9.06,9.06,9.06,0
"2014-03-02 09:01:00",761364,3.225333,203.9323,6.179027,0.3755328,3.85,0,2.793333,195.9727,8.909108,0.3576342,3.32,0,0.9612666,198.6,5.553,81.1,5.724,4.516,3.313,0.506,0,9.17,13.6,4.012,100.5082,9.06,9.06,9.06,13.33
"2014-03-02 09:02:00",761365,4.002666,189.2541,8.400179,0.3580217,4.6,0,3.2,191.4615,8.543678,0.6173924,4.28,0,0.9610666,199.2,5.611,81.6,5.77,4.556,3.671,0.412,0,9.24,13.6,4.075,100.5067,9.06,9.06,9.05,20
"2014-03-02 09:03:00",761366,4.332667,195.0007,5.548441,0.4553748,5.31,0,3.902667,192.6283,9.367866,0.4224605,4.33,0,0.9611333,198.8,5.677,81.7,5.813,4.615,4.254,0.439,0,9.3,13.6,5.075,100.5062,9.05,9.06,9.05,13.33
"2014-03-02 09:04:00",761367,4.423333,198.9316,3.641146,0.4491275,5.45,0,3.731333,199.6127,7.50628,0.4498424,4.85,0,0.9617333,196,5.669,81.6,5.8,4.569,4.204,0.51,0,9.36,13.6,5.2,100.5042,9.06,9.06,9.05,33.33
"2014-03-02 09:05:00",761368,3.47,193.9358,6.089943,0.3525337,4.03,0,3.33,202.328,6.777669,0.3358372,3.89,0,0.9614,202,5.751,81.1,5.905,4.695,4.242,0.271,0,9.44,13.6,4.763,100.5059,9.06,9.06,9.05,40
"2014-03-02 09:06:00",761369,4.636,194.7998,4.776577,0.4088488,5.14,0,3.434667,191.0539,9.891588,0.4606643,4.32,0,0.9612,196.1,5.755,82.1,5.839,4.657,5.192,0.376,0,9.47,13.6,5.825,100.5066,9.05,9.06,9.05,6.667
"2014-03-02 09:07:00",761370,5.066667,198.3909,6.255075,0.6971243,6.06,0,4.084667,191.1353,7.875205,0.5404796,4.98,0,0.9612666,191.1,5.726,81,5.804,4.585,4.808,0.598,0,9.54,13.6,6.138,100.5066,9.05,9.06,9.05,0
"2014-03-02 09:08:00",761371,4.366667,213.6659,3.278953,0.6030002,6.09,0,3.429333,209.8035,4.351258,0.2952619,4,0,0.9609333,188.9,5.689,80.3,5.751,4.512,4.517,0.496,0,9.6,13.6,5.45,100.5098,9.05,9.06,9.05,0
"2014-03-02 09:09:00",761372,4.486666,204.8394,9.37826,0.9422219,5.89,0,3.538,200.9888,13.09739,0.695703,4.96,0,0.9608667,186.1,5.731,79.53,5.895,4.591,4.758,0.433,0,9.68,13.6,5.325,100.5099,9.05,9.06,9.05,6.667
"2014-03-02 09:10:00",761373,4.862,204.3328,4.268426,0.5087134,5.56,0,4.073333,202.4721,6.819023,0.8919766,5.81,0,0.9609333,187.7,5.771,79.83,5.867,4.625,5.112,0.731,0,9.76,13.6,6.2,100.5114,9.05,9.06,9.05,46.67
"2014-03-02 09:11:00",761374,4.305333,199.1964,6.71038,0.2118448,4.91,0,3.078666,204.7637,8.0981,0.5167574,4.22,0,0.9607333,187.4,5.759,79.64,5.892,4.613,4.796,0.361,0,9.78,13.6,5.513,100.517,9.05,9.06,9.05,13.33
"2014-03-02 09:12:00",761375,3.571333,197.5232,8.428167,0.4628588,4.42,0,2.960667,204.8733,9.820525,0.4994192,3.85,0,0.9603999,188.7,5.839,80.6,6.001,4.728,4.087,0.327,0,9.85,13.6,4.825,100.5181,9.05,9.05,9.05,26.67
"2014-03-02 09:13:00",761376,4.218667,195.9322,5.395947,0.4762894,5.11,0,3.273333,189.2611,8.185034,0.6104279,4.48,0,0.96,187.6,5.878,80.7,5.994,4.723,3.958,0.208,0,9.91,13.6,4.263,100.5199,9.05,9.05,9.05,53.33
"2014-03-02 09:14:00",761377,4.128,200.267,5.078109,0.4533755,4.83,0,3.324,198.9427,8.8836,0.5142736,4.1,0,0.9599333,186.1,5.868,79.84,5.991,4.639,4.637,0.599,0,10,13.6,5.45,100.5202,9.05,9.06,9.05,73.33
"2014-03-02 09:15:00",761378,3.954,205.2019,6.217943,0.5273682,4.95,0,3.084667,207.3487,7.248047,0.515582,4.03,0,0.96,184.7,5.887,79.24,6.031,4.677,3.854,0.43,0,10.02,13.6,4.638,100.5208,9.05,9.06,9.05,40
"2014-03-02 09:16:00",761379,3.567333,198.1364,5.984218,0.3732285,4.47,0,3.103333,195.3272,13.21077,0.4170637,3.8,0,0.9602,185.6,5.91,79.05,6.077,4.704,4.237,0.389,0,10.13,13.6,4.888,100.5187,9.05,9.05,9.05,66.67
"2014-03-02 09:17:00",761380,3.71,195.9961,6.193738,0.3361944,4.59,0,3.482,204.4019,6.516841,0.3751124,4.34,0,0.9604666,186.1,6.007,79.06,6.194,4.819,4.737,0.446,0,10.16,13.6,5.388,100.5188,9.05,9.05,9.05,53.33
"2014-03-02 09:18:00",761381,3.618,201.5989,5.498056,0.3739376,4.18,0,3.072666,200.5348,4.743712,0.4823341,3.96,0,0.9604666,188.3,6.097,79.99,6.253,4.905,4.104,0.287,0,10.21,13.59,4.575,100.5195,9.05,9.05,9.05,73.33
"2014-03-02 09:19:00",761382,4.244667,205.2162,7.397992,0.6065076,5.15,0,3.666,205.5321,5.743797,0.4612273,4.4,0,0.9603333,196.1,6.076,79.83,6.233,4.814,4.096,0.303,0,10.25,13.6,4.575,100.5209,9.05,9.05,9.05,26.67
"2014-03-02 09:20:00",761383,4.018666,195.8116,8.025774,0.6487307,5.19,0,3.148667,195.6404,9.989882,0.4116611,3.93,0,0.9605333,191.4,6.153,79.3,6.361,4.937,4.442,0.948,0,10.3,13.6,5.825,100.5208,9.05,9.05,9.05,13.33
"2014-03-02 09:21:00",761384,3.995333,192.5344,3.895563,0.3039708,4.62,0,2.622667,197.9334,7.276823,0.525883,3.46,0,0.9596666,192.1,6.178,79.37,6.302,4.933,4.429,0.662,0,10.52,13.6,5.763,100.5161,9.05,9.05,9.05,100
"2014-03-02 09:22:00",761385,4.201334,192.6684,7.065352,0.4550731,5.06,0,3.336667,188.1984,9.596313,0.6386827,4.42,0,0.9592666,196.7,6.197,79.19,6.338,4.963,4.237,0.333,0,10.59,13.6,4.825,100.5156,9.05,9.05,9.05,100
"2014-03-02 09:23:00",761386,4.613333,195.1281,5.471044,0.5721384,5.85,0,3.946,193.0037,9.839994,0.4584728,4.68,0,0.9595333,193.7,6.191,78.91,6.303,4.901,4.533,0.396,0,10.65,13.6,5.075,100.5159,9.05,9.05,9.05,100
"2014-03-02 09:24:00",761387,4.324,190.6029,5.687582,0.3171919,4.85,0,3.513333,188.4728,5.484979,0.4750391,4.37,0,0.9593999,191.6,6.209,78.86,6.323,4.937,4.896,0.361,0,10.75,13.6,5.388,100.5143,9.05,9.05,9.05,100
"2014-03-02 09:25:00",761388,4.512,199.1245,9.370381,0.5458107,5.43,0,3.559333,194.8836,13.51644,0.5751228,4.33,0,0.9588667,196,6.213,78.71,6.346,4.918,4.512,0.577,0,10.79,13.6,5.263,100.5155,9.05,9.05,9.05,100
"2014-03-02 09:26:00",761389,4.665999,203.0619,7.680326,0.6319473,6.03,0,3.151334,202.7485,11.75336,0.5314993,4.49,0,0.9585333,193.4,6.277,78.41,6.437,4.991,4.996,0.596,0,10.87,13.6,6.2,100.5169,9.05,9.05,9.05,100
"2014-03-02 09:27:00",761390,4.518667,189.5371,5.222574,0.5575287,5.82,0,3.635333,184.9196,8.344276,0.5599867,4.38,0,0.958,189.9,6.304,78.49,6.415,4.988,4.629,0.515,0,10.86,13.6,5.325,100.5148,9.05,9.05,9.05,66.67
"2014-03-02 09:28:00",761391,4.332,193.1359,6.476926,0.39136,5.11,0,3.942,195.9463,8.339005,0.6006241,4.92,0,0.9585333,187.3,6.302,77.84,6.448,4.899,4.904,0.354,0,10.98,13.6,5.575,100.515,9.05,9.05,9.05,93.3
"2014-03-02 09:29:00",761392,4.542666,203.3972,5.014661,0.7515093,5.69,0,3.81,206.4247,7.736337,0.6599596,4.97,0,0.9586,190.1,6.377,77.64,6.547,5.003,5.142,0.446,0,11.03,13.6,6.075,100.5179,9.05,9.05,9.05,80
"2014-03-02 09:30:00",761393,6.216667,197.0006,5.572645,1.127449,7.99,0,4.796,195.0753,8.044417,0.8926426,6.92,0,0.9580666,200.7,6.425,77.86,6.558,5.054,5.404,0.945,0,11.06,13.6,7.138,100.5128,9.05,9.05,9.05,93.3
"2014-03-02 09:31:00",761394,5.066,208.0725,6.753952,0.4654145,5.69,0,4.186667,206.0661,7.442252,0.5912548,5.21,0,0.9574,210.4,6.397,77.82,6.522,5.002,5.558,0.423,0,11.19,13.6,6.325,100.5159,9.05,9.05,9.05,100
"2014-03-02 09:32:00",761395,4.634,200.4753,5.994972,0.6253511,5.82,0,4.103334,196.4562,6.401489,0.4715459,4.88,0,0.9585333,198,6.401,77.87,6.49,4.995,4.737,0.415,0,11.27,13.6,5.575,100.5153,9.05,9.05,9.05,100
"2014-03-02 09:33:00",761396,4.555333,212.1959,5.032015,0.5124694,5.57,0,3.956666,214.4647,7.22611,0.7779089,5.03,0,0.9586,193.6,6.409,77.42,6.565,5.004,4.979,0.568,0,11.27,13.6,5.888,100.5164,9.05,9.05,9.05,93.3
"2014-03-02 09:34:00",761397,4.758667,194.2696,7.763762,0.8224667,6.19,0,4.246667,194.516,6.664958,1.235733,6.35,0,0.9594,189.7,6.505,78.05,6.615,5.165,5.179,0.754,0,11.32,13.6,6.45,100.5148,9.05,9.05,9.05,100
"2014-03-02 09:35:00",761398,5.768666,194.1987,4.48825,0.4906033,6.87,0,4.380666,192.9317,6.502362,0.7136803,5.49,0,0.9598666,189,6.425,78.04,6.498,4.983,5.775,0.447,0,11.3,13.6,6.638,100.5142,9.05,9.05,9.05,93.3
"2014-03-02 09:36:00",761399,5.381333,197.206,6.425834,0.479331,6.47,0,4.180666,193.3975,7.650537,0.6053702,5.28,0,0.9595333,191.3,6.431,77.69,6.548,5.015,5.192,0.45,0,11.32,13.6,5.7,100.5164,9.05,9.05,9.05,100
"2014-03-02 09:37:00",761400,5.191333,199.6074,5.674502,0.5292367,6.13,0,3.892666,198.8021,9.833908,0.7199766,5.08,0,0.9580666,197.7,6.443,77.82,6.585,5.03,4.958,0.356,0,11.38,13.6,5.513,100.5139,9.05,9.05,9.05,100
"2014-03-02 09:38:00",761401,5.222666,201.8564,6.95192,0.4145917,5.9,0,4.414,200.092,10.29313,0.578294,5.31,0,0.9591333,196.8,6.499,78.09,6.635,5.133,5.742,0.676,0,11.49,13.6,6.638,100.5139,9.05,9.05,9.05,100
"2014-03-02 09:39:00",761402,4.752,197.437,9.442137,0.498681,5.63,0,3.574667,196.0686,9.383639,0.3881386,4.09,0,0.9572666,204.2,6.511,77.93,6.623,5.091,4.558,0.651,0,11.52,13.6,5.575,100.5129,9.05,9.05,9.05,100
"2014-03-02 09:40:00",761403,4.119333,198.4662,6.278783,0.2955778,4.57,0,2.993333,193.8459,8.041257,0.5867954,4.08,0,0.9581999,192.9,6.466,77.45,6.536,4.967,4.437,0.552,0,11.46,13.6,5.45,100.5138,9.05,9.05,9.05,53.33
"2014-03-02 09:41:00",761404,4.492,200.7953,6.173163,0.6669253,5.34,0,3.706666,200.6638,5.813128,0.4085367,4.42,0,0.9570666,202.8,6.517,77.09,6.636,5.04,4.696,0.551,0,11.52,13.6,5.45,100.5114,9.05,9.05,9.05,100
"2014-03-02 09:42:00",761405,4.325333,197.7128,8.530583,0.4847936,5.35,0,3.168,200.8397,9.872589,0.675783,4.54,0,0.9572666,201.7,6.692,77.63,6.875,5.358,3.671,0.375,0,11.62,13.6,4.513,100.5096,9.05,9.05,9.05,100
"2014-03-02 09:43:00",761406,4.652666,189.3345,4.783386,0.3367385,5.37,0,3.516,192.8168,6.423191,0.7044601,4.62,0,0.9561999,204.3,6.765,78.53,6.868,5.453,3.346,0.322,0,11.69,13.6,3.95,100.5083,9.05,9.05,9.05,100
"2014-03-02 09:44:00",761407,4.966,185.5982,3.876972,0.4067891,5.62,0,3.583333,189.2691,4.104393,0.5479984,4.54,0,0.9567999,194.9,6.742,78.28,6.84,5.361,4.408,0.439,0,11.76,13.6,4.95,100.5051,9.05,9.05,9.05,100
"2014-03-02 09:45:00",761408,4.881333,189.1331,3.499411,0.373557,5.64,0,3.984667,187.2666,5.333982,0.5132624,5.23,0,0.955,213.7,6.743,78.21,6.821,5.334,4.825,0.952,0,11.85,13.6,6.95,100.5073,9.05,9.05,9.05,100
"2014-03-02 09:46:00",761409,4.255333,201.0684,6.77532,0.4670456,5.25,0,3.683333,201.1965,9.460309,0.6834487,4.95,0,0.9565333,200.7,6.717,77.68,6.856,5.291,4.779,0.941,0,11.83,13.6,6.95,100.51,9.05,9.05,9.05,93.3
"2014-03-02 09:47:00",761410,4.218,207.4009,7.680261,0.3825737,4.96,0,3.657333,207.7959,12.42738,0.582643,4.29,0,0.9563333,194.6,6.759,77.64,6.859,5.324,4.25,0.793,0,11.78,13.6,5.825,100.5071,9.05,9.05,9.05,80
"2014-03-02 09:48:00",761411,4.016667,214.403,6.113715,0.7698629,5.03,0,3.408667,217.9279,6.651272,0.638173,4.28,0,0.9564,193.3,6.849,77.4,7.031,5.469,4.429,0.699,0,11.8,13.6,5.825,100.5094,9.05,9.05,9.05,93.3
"2014-03-02 09:49:00",761412,3.784667,213.5217,10.86975,0.4753366,4.61,0,2.945334,215.7887,10.96257,0.4834855,3.92,0,0.9552667,199.3,6.955,77.31,7.174,5.593,4.612,0.664,0,11.81,13.6,5.513,100.5079,9.05,9.05,9.05,33.33
"2014-03-02 09:50:00",761413,4.039334,189.9985,5.427067,0.3464769,4.71,0,3.362,190.9299,10.45488,0.4038845,3.94,0,0.9561999,198.9,6.989,77.62,7.093,5.557,4.075,0.691,0,11.86,13.6,5.263,100.5052,9.05,9.05,9.05,86.7
"2014-03-02 09:51:00",761414,4.25,203.926,5.980805,0.795881,5.84,0,3.996667,202.1501,7.050475,0.6912661,5.08,0,0.9564666,197.8,6.901,76.66,7.042,5.374,4.917,0.69,0,11.92,13.6,6.075,100.5073,9.05,9.05,9.05,86.7
"2014-03-02 09:52:00",761415,3.991333,202.8193,11.92939,0.78483,4.76,0,2.562667,210.6934,19.67008,0.5015904,3.74,0,0.9565333,209.7,6.927,76.42,7.086,5.412,3.521,0.269,0,11.99,13.6,4.075,100.507,9.05,9.05,9.05,100
"2014-03-02 09:53:00",761416,4.066667,213.796,7.597488,0.7108461,5.14,0,3.721333,211.7172,9.630835,0.5004646,4.73,0,0.9572666,198.7,6.978,76.51,7.151,5.491,4.729,0.678,0,11.99,13.6,5.325,100.5063,9.04,9.05,9.04,26.67
"2014-03-02 09:54:00",761417,6.216667,205.273,6.637333,0.5790068,7.21,0,5.213333,198.1407,7.056354,0.9328998,6.46,0,0.9573333,205.8,6.991,76.6,7.07,5.428,5.508,0.574,0,12.02,13.6,7.2,100.5033,9.04,9.05,9.04,40
"2014-03-02 09:55:00",761418,5.810668,211.672,6.60602,0.3726744,6.42,0,4.374666,208.2747,7.872861,0.4690681,4.93,0,0.9560667,205.3,6.905,75.77,7.04,5.271,5.829,0.42,0,12.14,13.6,6.513,100.5021,9.04,9.05,9.04,93.3
"2014-03-02 09:56:00",761419,5.682,209.7317,6.844501,0.9234515,7.24,0,4.915999,207.2665,5.669201,0.784991,6.32,0,0.9565333,201.5,6.979,75.89,7.106,5.366,5.983,0.309,0,12.18,13.6,6.388,100.4989,9.04,9.04,9.04,93.3
"2014-03-02 09:57:00",761420,4.986666,215.0325,7.961376,0.5351469,5.79,0,4.343333,218.1374,5.211688,0.4898118,5.34,0,0.9556666,207.9,6.993,75.91,7.106,5.37,6.096,0.282,0,12.28,13.6,6.575,100.4982,9.04,9.04,9.04,100
"2014-03-02 09:58:00",761421,5.63,221.9993,3.6141,0.8159819,6.96,0,4.774667,219.274,5.56254,0.6703916,6.8,0,0.9566666,201.5,7.017,75.64,7.175,5.41,5.933,0.648,0,12.32,13.6,7.263,100.4972,9.04,9.04,9.04,100
"2014-03-02 09:59:00",761422,6.083334,232.6071,4.891443,0.6833025,7.96,0,5.118,233.0166,8.545543,1.007189,6.29,0,0.9560667,200.1,6.975,75.39,7.102,5.346,6.267,0.739,0,12.32,13.6,7.325,100.4966,9.04,9.04,9.04,100
"2014-03-02 10:00:00",761423,5.514667,228.6679,4.076328,0.7696221,6.86,0,4.272667,231.7913,7.416842,0.6722447,5.45,0,0.9561999,198.5,6.905,75.12,7.033,5.209,6.046,0.769,0,12.36,13.6,7.888,100.4968,9.04,9.04,9.04,100
"2014-03-02 10:01:00",761424,5.993333,227.198,5.502246,0.8909745,7.25,0,4.502,225.2327,10.17354,0.7860636,5.9,0,0.9557999,203.1,6.964,74.75,7.147,5.3,5.971,1.428,0,12.38,13.59,8.14,100.4976,9.04,9.04,9.04,100
"2014-03-02 10:02:00",761425,4.484667,216.3205,5.7393,0.4613872,5.09,0,3.88,213.597,7.433552,0.4138598,4.64,0,0.9564666,197.2,6.911,74.63,7.034,5.213,4.7,0.525,0,12.39,13.59,5.825,100.4958,9.04,9.04,9.04,100
"2014-03-02 10:03:00",761426,4.054667,219.4318,9.329826,0.7416636,5.25,0,3.399333,220.5967,9.896146,0.7719281,4.56,0,0.9561332,195.3,6.978,74.63,7.128,5.326,4.687,0.462,0,12.39,13.6,5.575,100.495,9.04,9.04,9.04,93.3
"2014-03-02 10:04:00",761427,3.874,211.7026,11.6664,0.6924623,4.9,0,3.162667,210.8015,12.07839,0.582231,4.07,0,0.9543999,200.5,7.096,75.52,7.257,5.533,4.937,0.397,0,12.37,13.6,5.638,100.4955,9.04,9.04,9.04,60
"2014-03-02 10:05:00",761428,4.517333,202.9408,8.23341,0.2968831,4.94,0,4.188,203.9947,8.950495,0.5366215,5.1,0,0.9552667,213,7.107,75.67,7.186,5.477,4.404,0.484,0,12.47,13.6,5.263,100.4926,9.04,9.04,9.04,100
"2014-03-02 10:06:00",761429,3.884667,208.8031,5.599102,0.4081481,4.47,0,3.041333,203.9327,7.083178,0.3782392,3.78,0,0.9552,203.7,7.047,74.76,7.145,5.334,3.912,0.605,0,12.51,13.6,5.388,100.4922,9.04,9.04,9.04,100
"2014-03-02 10:07:00",761430,4.608,202.1989,7.967411,1.422501,6.87,0,3.470666,206.5077,10.26619,0.7053176,5.29,0,0.9538,202.8,7.138,74.87,7.283,5.489,4.517,0.401,0,12.53,13.6,5.325,100.4918,9.04,9.04,9.04,100
"2014-03-02 10:08:00",761431,4.827333,200.9165,6.85719,0.474081,5.54,0,4.450667,199.4018,6.863101,0.6383049,5.81,0,0.9552667,201.2,7.189,75.24,7.298,5.554,4.775,0.693,0,12.5,13.6,6.013,100.4925,9.04,9.04,9.04,80
"2014-03-02 10:09:00",761432,4.793334,210.8078,7.197907,0.5007283,5.78,0,4.028,211.4089,8.325922,0.6179234,5.18,0,0.9551333,199.9,7.199,75.1,7.29,5.536,5.392,0.78,0,12.48,13.6,6.638,100.4931,9.04,9.04,9.04,33.33
"2014-03-02 10:10:00",761433,4.746666,220.2177,10.45725,0.4310401,5.8,0,4.066667,218.0039,12.08887,0.4952126,4.95,0,0.9543333,205.8,7.115,74.25,7.173,5.343,6.062,0.503,0,12.51,13.6,6.95,100.4923,9.04,9.04,9.04,53.33
"2014-03-02 10:11:00",761434,4.98,217.093,12.42346,0.9192315,6.49,0,4.127334,216.2008,11.76997,1.012624,6.4,0,0.9549333,197.3,7.232,73.78,7.409,5.514,5.867,0.914,0,12.49,13.6,7.45,100.4939,9.04,9.04,9.04,6.667
"2014-03-02 10:12:00",761435,5.312666,203.5036,10.66776,0.4182259,6.14,0,4.092666,207.1713,10.12504,0.6315638,5.06,0,0.9542666,202.5,7.403,75.21,7.549,5.792,4.754,0.504,0,12.58,13.6,5.638,100.4914,9.04,9.04,9.04,66.67
"2014-03-02 10:13:00",761436,4.965333,201.2675,6.070162,0.685535,6.21,0,4.559999,202.1109,10.021,0.7967517,5.92,0,0.9546667,208.3,7.378,74.85,7.483,5.655,4.879,0.898,0,12.62,13.59,6.138,100.4905,9.04,9.04,9.04,86.7
"2014-03-02 10:14:00",761437,5.794,207.5988,6.789345,0.5519999,6.8,0,4.302667,202.5818,7.711329,0.5162101,5.31,0,0.9539999,204.9,7.362,74.41,7.429,5.582,5.433,0.698,0,12.64,13.6,6.7,100.4894,9.04,9.04,9.04,80
"2014-03-02 10:15:00",761438,5.532667,209.331,5.07712,0.5680783,6.38,0,4.294,210.0022,4.47114,0.775627,5.22,0,0.9528,218.7,7.259,72.9,7.325,5.344,5.633,0.78,0,12.73,13.6,6.638,100.4876,9.04,9.04,9.04,100
"2014-03-02 10:16:00",761439,5.174,209.6123,5.865572,0.3138322,5.67,0,4.404,206.0657,5.527005,0.6230655,5.25,0,0.9528,218.1,7.335,73.36,7.479,5.553,5.325,0.6,0,12.71,13.6,6.575,100.4876,9.04,9.04,9.04,40
"2014-03-02 10:17:00",761440,4.275334,201.9359,10.92413,1.172188,6.01,0,3.386666,206.9893,7.924634,0.8848402,4.95,0,0.9532667,199.8,7.455,73.71,7.615,5.719,4.958,0.797,0,12.7,13.59,5.95,100.4871,9.04,9.04,9.04,53.33
"2014-03-02 10:18:00",761441,3.432667,200.1409,9.528459,0.7723424,4.63,0,3.130666,211.7417,8.68955,0.4473547,3.84,0,0.9517333,205.5,7.609,74.23,7.792,5.936,4.279,0.318,0,12.7,13.6,4.763,100.4866,9.04,9.04,9.04,20
"2014-03-02 10:19:00",761442,5.046667,206.2023,5.922307,0.8321753,6.06,0,4.246,207.9489,7.598728,0.5879773,5.2,0,0.9531333,205.2,7.658,74.43,7.773,5.927,5.571,0.86,0,12.78,13.6,6.45,100.4847,9.04,9.04,9.04,86.7
"2014-03-02 10:20:00",761443,4.839334,206.4754,5.182445,0.4435082,5.42,0,4.27,206.664,6.093604,0.6394476,5.31,0,0.9528666,208.5,7.582,74.13,7.666,5.798,5.4,0.848,0,12.77,13.59,6.825,100.4846,9.04,9.04,9.04,26.67
"2014-03-02 10:21:00",761444,4.55,204.4019,5.710617,0.5176099,5.49,0,4.378667,209.2502,7.372917,0.7088006,5.66,0,0.9534,201.3,7.494,73.41,7.606,5.696,4.533,0.657,0,12.8,13.6,5.825,100.4848,9.04,9.04,9.04,33.33
"2014-03-02 10:22:00",761445,4.422,196.3402,5.913592,0.6095267,5.21,0,3.636666,203.0039,7.22622,0.6811722,4.96,0,0.9526666,204.9,7.503,73.69,7.587,5.702,5.208,0.492,0,12.85,13.6,5.888,100.4855,9.04,9.04,9.04,40
"2014-03-02 10:23:00",761446,5.585334,199.666,6.485096,0.4490266,6.3,0,4.610667,200.4716,7.820158,0.894796,5.77,0,0.9527333,205.8,7.514,73.27,7.659,5.674,5.471,0.417,0,12.86,13.6,6.388,100.4829,9.04,9.04,9.04,60
"2014-03-02 10:24:00",761447,5.711334,207.5358,6.488797,0.6236867,6.96,0,4.866,207.611,7.464314,0.4158653,5.93,0,0.9529999,203.9,7.659,73.85,7.814,5.879,5.15,0.47,0,12.97,13.6,5.888,100.4838,9.04,9.04,9.04,86.7
"2014-03-02 10:25:00",761448,5.26,214.7387,7.72155,0.4638247,6.03,0,4.439333,217.4604,5.496837,0.6033293,5.39,0,0.9522666,211.4,7.759,73.91,7.905,5.977,5.858,0.551,0,13.03,13.6,7.138,100.489,9.04,9.04,9.04,100
"2014-03-02 10:26:00",761449,5.125334,209.8917,6.209588,0.6991029,6.54,0,4.133333,212.1338,7.103774,0.5321236,4.87,0,0.9521999,211.2,7.748,73.14,7.879,5.874,5.837,0.389,0,13.17,13.6,6.575,100.4841,9.04,9.04,9.04,100
"2014-03-02 10:27:00",761450,5.091333,206.2455,9.186457,0.5857288,6.32,0,4.246,207.5178,9.099135,0.7261387,5.82,0,0.9511999,212,7.72,72.5,7.851,5.779,4.837,0.347,0,13.25,13.6,5.7,100.4842,9.04,9.04,9.04,100
"2014-03-02 10:28:00",761451,5.24,207.0036,5.225552,0.5993218,6.2,0,4.416667,205.9312,8.278597,0.5089946,5.4,0,0.9504667,212.2,7.673,72.33,7.783,5.722,4.937,0.902,0,13.35,13.6,6.325,100.4832,9.04,9.04,9.04,100
"2014-03-02 10:29:00",761452,4.297333,215.4678,11.39828,0.678444,5.75,0,3.506,216.8217,8.488007,0.6827767,4.71,0,0.9478666,216.3,7.727,72.29,7.933,5.833,5.508,0.548,0,13.36,13.6,6.388,100.4851,9.04,9.04,9.04,100
"2014-03-02 10:30:00",761453,4.477333,204.6214,8.796209,0.4208953,4.93,0,3.654,207.134,5.987085,0.6605431,5.35,0,0.9478,211.7,7.874,73.47,8.02,6.035,5.912,0.615,0,13.29,13.6,7.2,100.4838,9.04,9.04,9.04,100
"2014-03-02 10:31:00",761454,4.551333,202.3499,7.951129,0.59814,5.89,0,4.005333,202.0774,8.644097,0.5344513,5.2,0,0.9476666,211.4,7.842,72.73,7.939,5.898,5.417,0.621,0,13.38,13.6,6.325,100.4822,9.04,9.04,9.04,100
"2014-03-02 10:32:00",761455,5.410666,194.1358,6.268224,0.672076,6.73,0,4.020667,196.2644,8.494792,1.049778,5.86,0,0.9452,214.5,7.756,71.77,7.855,5.721,4.358,0.423,0,13.38,13.6,4.888,100.4803,9.04,9.04,9.03,93.3
"2014-03-02 10:33:00",761456,5.756666,210.2655,7.911956,0.5797433,6.93,0,4.703333,204.6531,8.931041,0.7815939,6.59,0,0.9471999,210.2,7.819,72.13,7.949,5.876,6.029,1.037,0,13.45,13.6,7.2,100.4829,9.04,9.04,9.03,93.3
"2014-03-02 10:34:00",761457,6.365334,206.2698,5.772626,0.8063652,7.42,0,5.262,207.0675,6.059979,0.6778122,6.2,0,0.9476666,209.7,7.8,72.01,7.877,5.82,7.033,0.463,0,13.54,13.6,7.888,100.4831,9.04,9.04,9.04,100
"2014-03-02 10:35:00",761458,7.017333,199.5293,5.068935,0.7870151,8.63,0,5.579333,198.1329,6.04033,0.8328943,7.66,0,0.9474667,220.1,7.716,71.28,7.806,5.653,7.012,0.912,0,13.53,13.6,8.51,100.4806,9.04,9.04,9.03,100
"2014-03-02 10:36:00",761459,7.239333,202.7339,3.171324,0.8135231,8.56,0,5.647333,201.1929,6.479671,0.8438362,7.02,0,0.9484,223.1,7.759,71.37,7.855,5.738,7.371,0.652,0,13.57,13.6,8.64,100.4802,9.04,9.04,9.03,100
"2014-03-02 10:37:00",761460,6.016667,195.0658,3.731518,0.5973237,7.07,0,4.342667,195.3849,8.525039,0.6558604,5.09,0,0.9478,215.3,7.749,70.81,7.788,5.62,6.079,0.505,0,13.66,13.6,7.513,100.4786,9.04,9.04,9.03,100
"2014-03-02 10:38:00",761461,6.112,197.2383,7.323582,0.8322036,8.28,0,4.622666,193.853,8.125367,0.4854479,5.69,0,0.9476666,216.5,7.681,70,7.721,5.494,5.375,0.644,0,13.64,13.6,6.263,100.4782,9.04,9.04,9.03,73.33
"2014-03-02 10:39:00",761462,5.264666,210.7362,6.443089,0.7259832,6.96,0,4.741333,214.7657,10.0118,0.9244087,6.27,0,0.9472666,212.7,7.661,69.74,7.756,5.494,6.162,0.697,0,13.56,13.6,7.45,100.4804,9.04,9.04,9.03,93.3
"2014-03-02 10:40:00",761463,6.156,218.332,4.108051,0.4003132,6.84,0,5.039999,218.1355,5.27395,0.6221897,6.61,0,0.9474,211,7.709,70.35,7.805,5.597,6.646,0.862,0,13.57,13.6,8.14,100.4803,9.03,9.04,9.03,100
"2014-03-02 10:41:00",761464,5.708,216.934,4.709868,0.7474419,6.86,0,4.625333,216.461,9.451228,0.9567087,5.89,0,0.9462666,211.1,7.763,71.15,7.821,5.725,6.392,0.447,0,13.65,13.6,7.2,100.4797,9.04,9.04,9.03,100
"2014-03-02 10:42:00",761465,6.456,221.1316,4.012773,0.4700042,7.22,0,5.270667,221.6783,6.582328,0.7640809,6.47,0,0.9468667,215.9,7.708,70.14,7.839,5.61,6.362,0.758,0,13.55,13.6,7.763,100.4797,9.03,9.04,9.03,46.67
"2014-03-02 10:43:00",761466,5.845334,223.2002,2.856413,0.6556001,7.16,0,4.836667,225.9284,4.929981,0.4633885,5.86,0,0.9488,211.1,7.923,71.37,8.07,5.918,5.992,0.443,0,13.59,13.6,6.638,100.4795,9.03,9.04,9.03,86.7
"2014-03-02 10:44:00",761467,5.379334,213.267,2.293766,0.3925891,6.09,0,4.490667,209.9371,4.751561,0.4239728,5.01,0,0.9477333,213.1,7.883,70.41,7.996,5.789,5.717,0.548,0,13.52,13.6,6.763,100.4771,9.03,9.03,9.03,40
"2014-03-02 10:45:00",761468,5.403334,215.2736,6.130219,0.4261873,6.15,0,4.366667,214.3492,6.672977,0.7038813,5.63,0,0.9480667,214.1,7.917,69.77,8.11,5.8,5.179,0.557,0,13.59,13.6,6.388,100.4752,9.03,9.03,9.03,73.33
"2014-03-02 10:46:00",761469,4.646667,217.7168,8.273046,1.037945,6.64,0,3.865333,223.3998,7.292174,0.7235272,5.69,0,0.9466667,215.9,8.04,70.24,8.2,5.96,7.2,0.661,0,13.57,13.6,8.14,100.4745,9.03,9.03,9.03,46.67
"2014-03-02 10:47:00",761470,5.727333,219.2955,9.910745,1.020016,7.26,0,4.891334,224.4723,9.761324,0.7673841,6.06,0,0.9457333,218.3,8.21,69.97,8.45,6.117,6.662,0.599,0,13.61,13.6,7.513,100.4739,9.03,9.03,9.03,46.67
"2014-03-02 10:48:00",761471,4.364,209.4757,6.050838,0.463045,5.4,0,3.362,206.6646,5.092872,0.5309638,4.47,0,0.9453333,214.7,8.25,69.96,8.38,6.079,5.492,0.385,0,13.55,13.6,6.2,100.4741,9.03,9.03,9.03,33.33
"2014-03-02 10:49:00",761472,5.651333,212.1993,6.944828,0.5095732,6.49,0,4.371333,212.7739,8.466429,0.7260749,5.87,0,0.9461333,216.5,8.27,69.38,8.46,6.092,6.437,0.547,0,13.69,13.6,7.325,100.475,9.03,9.03,9.03,93.3
"2014-03-02 10:50:00",761473,6.034667,216.4716,8.918192,0.9407577,7.55,0,4.802,218.4093,11.06247,0.8524178,6.27,0,0.9484,214.5,8.24,68.9,8.35,5.999,5.808,0.693,0,13.68,13.6,7.013,100.4732,9.03,9.03,9.03,73.33
"2014-03-02 10:51:00",761474,6.398667,215.1229,12.88253,1.008979,8.29,0,4.794667,215.7736,11.95047,0.6905639,5.92,0,0.9478666,211,8.24,68.31,8.36,5.948,6.85,0.965,0,13.61,13.59,9.01,100.4736,9.03,9.03,9.03,0
"2014-03-02 10:52:00",761475,5.482,210.8019,3.634917,0.5032985,6.42,0,4.808667,214.2642,4.793633,0.7017109,5.97,0,0.9487333,219.5,8.19,68.3,8.31,5.919,6.467,0.674,0,13.6,13.6,7.638,100.4752,9.03,9.03,9.03,0
"2014-03-02 10:53:00",761476,4.575333,201.8561,6.41114,0.5952464,5.78,0,3.854,201.2024,11.56767,0.9110125,6.16,0,0.9465333,217.8,8.23,69.85,8.31,6.072,6.179,0.854,0,13.76,13.6,7.388,100.4716,9.03,9.03,9.03,86.7
"2014-03-02 10:54:00",761477,5.570667,199.5733,10.44297,0.7186697,7.34,0,4.446667,201.017,9.165371,0.9587051,5.82,0,0.9452667,220.5,8.23,70.1,8.27,6.083,6.033,0.794,0,13.71,13.6,7.388,100.4723,9.03,9.03,9.03,40
"2014-03-02 10:55:00",761478,5.845333,204.7292,8.741662,0.5621608,6.63,0,4.661333,203.2647,6.242074,0.5456845,5.72,0,0.9459333,221,8.17,68.16,8.3,5.89,5.3,0.556,0,13.73,13.6,5.95,100.4702,9.03,9.03,9.03,60
"2014-03-02 10:56:00",761479,6.288667,202.3308,5.01474,1.15108,8.34,0,4.954,202.9348,7.695113,0.9639141,7.16,0,0.9468,216.9,8.27,68.29,8.35,5.928,6.617,1.073,0,13.82,13.6,8.58,100.4675,9.03,9.03,9.03,93.3
"2014-03-02 10:57:00",761480,7.653999,208.5355,4.079459,0.5323883,8.41,0,6.052667,208.1942,5.059511,0.8243176,7.86,0,0.9475333,225,8.14,66.34,8.2,5.618,6.754,0.683,0,13.75,13.6,7.638,100.47,9.03,9.03,9.03,26.67
"2014-03-02 10:58:00",761481,5.532667,210.0025,5.302899,0.5066946,6.42,0,4.031333,211.8008,6.891076,0.9393462,5.35,0,0.9462,220.3,8.17,67.01,8.3,5.758,7.067,0.841,0,13.87,13.6,8.14,100.4696,9.03,9.03,9.03,100
"2014-03-02 10:59:00",761482,5.420668,209.7987,5.452361,0.7198097,6.72,0,4.524,210.4026,5.651548,0.7360146,5.91,0,0.9457333,223.1,8.25,66.93,8.35,5.805,5.408,0.414,0,13.87,13.59,5.95,100.4687,9.03,9.03,9.03,100
"2014-03-02 11:00:00",761483,5.218667,210.4082,6.958961,0.678546,6.12,0,4.497333,208.386,6.908065,0.5258068,5.66,0,0.9449333,218.7,8.24,65.59,8.34,5.675,4.879,0.49,0,13.8,13.6,5.888,100.4703,9.03,9.03,9.03,33.33
"2014-03-02 11:01:00",761484,4.796667,204.1931,5.761806,0.382547,5.52,0,4.217334,204.5083,8.116802,0.5498056,5.17,0,0.9456666,217.3,8.28,66.13,8.4,5.789,4.979,0.535,0,13.84,13.6,5.825,100.4718,9.03,9.03,9.03,80
"2014-03-02 11:02:00",761485,5.238667,195.5275,6.44767,0.66504,6.45,0,4.460667,197.7939,11.05582,0.5972768,5.66,0,0.9451333,218.4,8.43,68.88,8.54,6.164,4.942,0.404,0,13.8,13.6,5.825,100.4737,9.03,9.03,9.03,20
"2014-03-02 11:03:00",761486,5.593333,188.1222,7.487662,0.6106899,6.66,0,4.318667,193.182,8.150268,0.6002541,5.8,0,0.9442666,221.9,8.31,68.93,8.38,6.046,4.887,0.774,0,13.84,13.6,6.2,100.4714,9.03,9.03,9.03,26.67
"2014-03-02 11:04:00",761487,4.656667,205.7365,8.074999,0.6209956,5.87,0,3.797333,209.6643,4.726997,0.6544563,5.44,0,0.9432666,225.7,8.41,70.01,8.56,6.283,5.608,0.403,0,13.82,13.6,6.325,100.4721,9.03,9.03,9.03,20
"2014-03-02 11:05:00",761488,6.010666,200.767,9.309148,0.6095294,7.05,0,4.565333,195.1274,11.19584,0.670829,6.07,0,0.9431333,224.9,8.43,69.16,8.51,6.155,6.137,0.58,0,13.81,13.6,7.263,100.4687,9.03,9.03,9.03,6.667
"2014-03-02 11:06:00",761489,5.398666,195.5374,7.519989,0.5871724,6.1,0,4.246667,195.9913,6.747053,0.5966424,5.22,0,0.9432,221.9,8.41,67.78,8.52,6.024,5.767,0.468,0,13.82,13.6,6.575,100.4674,9.03,9.03,9.03,0
"2014-03-02 11:07:00",761490,6.201333,198.5438,7.570042,0.7764351,7.45,0,4.863333,200.4771,7.247993,0.7054518,5.91,0,0.9448666,230.1,8.48,68.37,8.61,6.146,6.1,0.829,0,13.9,13.6,7.45,100.4644,9.03,9.03,9.03,40
"2014-03-02 11:08:00",761491,7.590666,196.2013,5.047088,0.6240989,8.7,0,6.071333,197.33,6.21364,0.6878455,7.16,0,0.9453333,226.7,8.37,66.09,8.41,5.765,7.6,1.159,0,13.89,13.6,9.64,100.4612,9.03,9.03,9.03,20
"2014-03-02 11:09:00",761492,7.372666,194.4632,5.871622,0.7061961,8.54,0,5.628,194.728,7.344534,0.8111078,6.92,0,0.9448,227.6,8.26,66.08,8.29,5.663,7.208,0.762,0,14.01,13.6,8.26,100.4595,9.03,9.03,9.03,73.33
"2014-03-02 11:10:00",761493,6.815332,190.1997,2.785014,0.5456845,7.74,0,5.549334,190.7285,4.564033,0.7725323,7.02,0,0.9445333,225.7,8.23,65.13,8.31,5.597,6.783,0.537,0,14.17,13.59,8.01,100.4568,9.03,9.03,9.03,100
"2014-03-02 11:11:00",761494,7.014667,199.2677,8.710264,1.113714,9.05,0,6.01,196.3358,10.08499,0.8260831,7.91,0,0.9462666,224.1,8.22,64.98,8.31,5.591,7.754,0.659,0,14.18,13.6,8.95,100.4554,9.03,9.03,9.03,100
"2014-03-02 11:12:00",761495,6.093333,190.6981,11.25474,0.8426284,7.84,0,4.917334,193.1241,14.66459,0.7217337,6.18,0,0.9451333,225.7,8.25,64.99,8.35,5.64,6.912,0.837,0,14.24,13.6,8.64,100.4541,9.03,9.03,9.03,100
"2014-03-02 11:13:00",761496,5.792666,192.8023,3.866223,0.4786574,6.7,0,4.67,192.3988,5.918043,0.5953262,5.39,0,0.9457999,224.8,8.21,65.43,8.3,5.642,6.358,0.646,0,14.2,13.6,7.263,100.4562,9.03,9.03,9.03,86.7
"2014-03-02 11:14:00",761497,4.926,198.6035,5.458283,0.6661411,5.87,0,4.098,199.3388,8.883242,0.472048,5.02,0,0.9433333,226.7,8.29,68.95,8.42,6.063,7.2,0.944,0,14.15,13.59,8.64,100.4583,9.03,9.03,9.03,66.67
"2014-03-02 11:15:00",761498,6.872001,198.477,6.486193,0.9648437,8.44,0,5.901999,196.0616,7.642715,0.9086267,8.07,0,0.9452667,229.2,8.32,68.37,8.39,5.975,6.321,0.528,0,14.19,13.6,7.763,100.4559,9.03,9.03,9.03,93.3
"2014-03-02 11:16:00",761499,5.620666,202.1355,7.361001,0.920467,7.45,0,5.321333,206.7295,7.919169,1.048274,7.12,0,0.9444,229.1,8.42,65.85,8.57,5.859,6.758,0.759,0,14.25,13.6,7.7,100.4562,9.03,9.03,9.03,100
"2014-03-02 11:17:00",761500,5.939333,203.3319,4.987849,0.9786145,7,0,4.698,206.271,6.221926,0.7671698,6.32,0,0.9441333,226.7,8.44,64.24,8.53,5.7,7.446,0.798,0,14.25,13.6,8.83,100.4556,9.03,9.03,9.03,86.7
"2014-03-02 11:18:00",761501,5.703333,208.3945,8.408927,0.6065605,6.7,0,4.889333,208.1897,7.812882,0.7350144,6.3,0,0.9468,225.7,8.27,62.65,8.28,5.382,6.1,0.629,0,14.29,13.6,7.7,100.4561,9.03,9.03,9.03,100
"2014-03-02 11:19:00",761502,5.429334,223.6647,4.49523,0.749226,6.86,0,4.494667,227.9342,5.420839,0.730478,6.25,0,0.9438,230.2,8.26,64.08,8.38,5.545,6.062,0.714,0,14.37,13.6,7.388,100.4533,9.03,9.03,9.03,100
"2014-03-02 11:20:00",761503,4.414,205.6514,9.975664,0.6888812,5.48,0,3.49,212.8787,10.30806,0.7649226,4.93,0,0.9438,238.1,8.47,65.6,8.66,5.92,5.458,0.81,0,14.35,13.6,6.7,100.4524,9.03,9.03,9.03,86.7
"2014-03-02 11:21:00",761504,4.139334,199.6648,5.755147,1.090348,6.06,0,3.396667,199.6256,13.0744,0.9698293,5.32,0,0.9432666,238.1,8.55,65.08,8.71,5.976,5.692,0.603,0,14.32,13.6,6.638,100.4493,9.03,9.03,9.03,93.3
"2014-03-02 11:22:00",761505,6.311334,193.9914,7.427724,1.044508,8.37,0,5.006,192.8503,11.39028,1.020717,7.38,0,0.943,242.9,8.64,64.96,8.83,6.047,5.454,0.695,0,14.22,13.59,7.388,100.4486,9.03,9.03,9.03,53.33
"2014-03-02 11:23:00",761506,5.731333,202.9463,7.154805,1.024623,7.96,0,4.863333,206.2007,8.943261,0.4553338,5.51,0,0.9444667,233.2,8.57,64.37,8.64,5.865,6.046,0.637,0,14.23,13.6,7.138,100.4479,9.03,9.03,9.03,46.67
"2014-03-02 11:24:00",761507,5.519999,193.9215,7.316302,0.936803,7.09,0,5.068666,192.33,7.14058,0.5909637,6.12,0,0.9457333,242.5,8.53,65.07,8.58,5.859,6.867,0.767,0,14.28,13.6,7.95,100.4463,9.03,9.03,9.03,60
"2014-03-02 11:25:00",761508,5.267334,190.2009,3.691036,0.6609938,6.46,0,4.290667,194.7394,6.145669,0.5793959,5.08,0,0.9438667,244.9,8.47,64.61,8.52,5.816,6.379,0.361,0,14.27,13.6,7.013,100.4455,9.03,9.03,9.03,60
"2014-03-02 11:26:00",761509,5.388,199.0758,6.451836,0.6594159,6.68,0,5.03,196.2965,11.00966,0.7791705,6.67,0,0.9439333,245.9,8.54,64.76,8.69,5.93,5.462,0.612,0,14.46,13.6,6.325,100.4424,9.03,9.03,9.03,100
"2014-03-02 11:27:00",761510,6.727334,190.0422,9.750375,1.29141,9.48,0,5.808667,192.1983,7.537727,1.146391,7.43,0,0.9457333,235.5,8.68,65.88,8.82,6.136,7.242,1.101,0,14.46,13.6,8.89,100.4386,9.03,9.03,9.03,93.3
"2014-03-02 11:28:00",761511,7.054667,183.9984,3.811121,0.7023851,8.56,0,5.758666,190.9357,4.247988,0.8184119,6.97,0,0.9476666,237.1,8.59,65.76,8.63,6.021,7.154,1.106,0,14.42,13.6,8.7,100.442,9.03,9.03,9.03,100
"2014-03-02 11:29:00",761512,6.545333,186.8621,4.584768,0.8077365,8.06,0,5.260666,189.4945,8.418896,0.8349169,7.16,0,0.9464666,237.9,8.43,65.82,8.48,5.892,5.317,0.831,0,14.35,13.59,6.825,100.4448,9.03,9.03,9.03,93.3
"2014-03-02 11:30:00",761513,6.802667,191.9174,9.821422,0.651127,7.76,0,4.876666,190.2683,6.849714,0.7299376,6.09,0,0.9455333,243.9,8.27,65.23,8.3,5.681,6.929,1.13,0,14.31,13.59,8.64,100.4454,9.03,9.03,9.03,100
"2014-03-02 11:31:00",761514,6.974,192.0027,5.40038,0.5532668,8.18,0,5.827332,190.8048,4.830563,0.9010325,6.97,0,0.9460667,242.3,8.36,64.74,8.46,5.743,6.817,0.524,0,14.4,13.6,7.763,100.4431,9.03,9.03,9.03,86.7
"2014-03-02 11:32:00",761515,8.158,194.2652,5.524759,1.152824,9.76,0,6.319334,189.1382,4.783921,1.135579,8.92,0,0.9472666,235,8.48,63.93,8.57,5.766,8.62,0.701,0,14.47,13.59,9.7,100.4403,9.03,9.03,9.03,100
"2014-03-02 11:33:00",761516,8.012,198.8668,5.196916,0.6503046,8.87,0,6.286,196.5315,6.074468,0.7865351,7.35,0,0.9473333,233.7,8.39,62.55,8.4,5.517,8.57,0.869,0,14.51,13.59,9.7,100.4417,9.03,9.03,9.03,100
"2014-03-02 11:34:00",761517,7.417333,196.658,6.167613,0.6475334,8.51,0,5.663333,195.1896,7.291197,0.9078228,7.02,0,0.9473333,230.4,8.18,61.87,8.11,5.224,6.95,0.713,0,14.45,13.59,8.2,100.4447,9.03,9.03,9.03,93.3
"2014-03-02 11:35:00",761518,8.067333,211.1353,3.665828,0.8585218,9.44,0,6.538,210.272,5.799119,0.8704574,7.68,0,0.9484,234,8.01,62.46,7.952,5.127,7.825,0.571,0,14.44,13.6,9.14,100.4467,9.03,9.03,9.03,100
"2014-03-02 11:36:00",761519,7.197334,215.3998,2.214913,0.5681722,8.27,0,5.710667,211.6697,5.446758,0.9098167,7.33,0,0.948,236.2,7.856,63.51,7.821,5.127,7.129,0.658,0,14.34,13.6,8.26,100.4471,9.03,9.03,9.03,26.67
"2014-03-02 11:37:00",761520,7.660666,209.1348,4.423747,0.843038,8.88,0,6.254667,212.4055,6.24601,1.166733,7.83,0,0.9488667,228.9,7.767,63.05,7.769,5.029,8.11,0.373,0,14.25,13.6,8.89,100.4447,9.03,9.03,9.03,13.33
"2014-03-02 11:38:00",761521,5.900667,210.3275,5.812246,0.6467401,7.52,0,5.276,213.1949,5.987053,0.6132732,6.06,0,0.9466667,236.3,7.835,63.13,7.975,5.131,7.037,0.538,0,14.19,13.6,8.33,100.4444,9.03,9.03,9.03,0
"2014-03-02 11:39:00",761522,5.814,212.1968,7.606034,0.774259,7,0,4.940666,217.1659,8.253057,1.063124,7.12,0,0.9470666,230.5,8.21,64.94,8.41,5.64,7.283,0.943,0,14.12,13.6,8.83,100.443,9.03,9.03,9.03,0
"2014-03-02 11:40:00",761523,6.094666,210.8006,6.661903,0.6149457,7,0,4.963334,206.9384,5.845939,0.6261806,6.08,0,0.9493333,226.3,8.24,62.62,8.33,5.415,6.012,0.962,0,14.07,13.6,7.388,100.439,9.03,9.03,9.03,6.667
"2014-03-02 11:41:00",761524,6.128,213.3415,6.23101,0.3572339,6.57,0,4.645333,211.998,5.558837,0.7831463,5.75,0,0.9509333,220.7,8.17,61.41,8.24,5.242,5.217,0.5,0,14.17,13.59,5.763,100.4373,9.03,9.03,9.03,33.33
"2014-03-02 11:42:00",761525,6.236,223.9282,5.670888,0.4370781,7.17,0,4.834667,224.1382,5.55632,0.7486866,6.51,0,0.9493999,222.3,8.12,62.41,8.22,5.293,6.604,0.497,0,14.1,13.59,7.388,100.438,9.03,9.03,9.03,53.33
"2014-03-02 11:43:00",761526,5.736,217.8724,5.56916,0.6434055,7.14,0,4.482667,219.0691,3.622397,0.5396352,5.79,0,0.9502667,218.7,8.1,62.96,8.17,5.34,7.487,0.784,0,14.01,13.6,8.51,100.4381,9.03,9.03,9.03,20
"2014-03-02 11:44:00",761527,7.060668,215.1334,2.940344,0.9736768,8.34,0,6.101334,215.8665,3.499214,0.7820132,7.17,0,0.9502,221.6,8.13,62.88,8.24,5.372,7.079,0.701,0,14,13.6,8.7,100.4378,9.03,9.03,9.03,53.33
"2014-03-02 11:45:00",761528,7.458,220.9225,5.657143,0.8639076,8.8,0,5.764667,222.0652,6.19885,1.022799,7.9,0,0.9491333,226.1,8.4,62.77,8.6,5.641,8.33,0.888,0,13.98,13.59,9.64,100.4387,9.03,9.03,9.03,66.67
"2014-03-02 11:46:00",761529,7.051333,219.0052,5.459726,0.9273607,8.53,0,5.539333,218.3262,6.766384,0.8828171,7.02,0,0.9493333,225.7,8.55,61.98,8.72,5.68,7.229,0.711,0,13.93,13.6,8.2,100.4401,9.03,9.03,9.03,26.67
"2014-03-02 11:47:00",761530,5.683333,209.9355,3.128275,0.496557,6.57,0,4.717333,208.5357,5.653466,0.5678082,5.7,0,0.9490667,228.3,8.49,61.74,8.58,5.594,5.821,0.413,0,13.9,13.59,6.7,100.4374,9.03,9.03,9.03,60
"2014-03-02 11:48:00",761531,6.114667,215.3744,9.265427,0.6933962,7.82,0,5.069334,212.788,11.77757,1.067736,7,0,0.948,230.8,8.44,61.89,8.53,5.563,6.033,0.65,0,13.88,13.59,7.138,100.4338,9.03,9.03,9.03,46.67
"2014-03-02 11:49:00",761532,6.629333,222.2623,4.325693,0.5439175,7.83,0,5.334666,224.2659,4.779129,0.9753895,6.66,0,0.9513333,218.9,8.31,61.89,8.35,5.446,7.483,0.76,0,13.87,13.6,8.51,100.434,9.03,9.03,9.03,53.33
"2014-03-02 11:50:00",761533,6.806667,216.0666,2.080536,0.6360047,7.98,0,5.766,214.1348,3.592535,0.7444981,6.95,0,0.9508666,227.6,8.26,62.11,8.38,5.438,6.983,0.527,0,13.84,13.59,7.888,100.4338,9.03,9.03,9.02,66.67
"2014-03-02 11:51:00",761534,6.485999,215.2657,7.546968,0.9487171,7.95,0,5.476667,218.5342,4.771531,0.8512866,6.76,0,0.9515333,228.8,8.34,62.77,8.47,5.567,7.079,0.623,0,13.84,13.59,8.26,100.4343,9.03,9.03,9.02,86.7
"2014-03-02 11:52:00",761535,6.269332,227.8016,6.1967,0.792931,7.71,0,5.698667,223.8612,6.740617,0.7909476,7.13,0,0.9524667,220.3,8.33,62.71,8.4,5.559,7.333,0.867,0,13.91,13.6,8.7,100.4313,9.03,9.03,9.03,93.3
"2014-03-02 11:53:00",761536,6.862666,220.3971,4.284757,0.7675197,8.51,0,5.256667,222.2202,8.316529,0.6881053,6.32,0,0.9531333,217.8,8.19,62.16,8.2,5.363,6.487,0.65,0,13.93,13.59,8.2,100.4292,9.03,9.03,9.03,100
"2014-03-02 11:54:00",761537,7.460666,232.0645,3.063804,0.9913256,9.1,0,6.38,233.3156,6.527762,0.9060315,7.7,0,0.9522666,218.7,8.01,61.35,8.02,5.1,7.875,1.164,0,13.96,13.6,9.01,100.429,9.03,9.03,9.03,100
"2014-03-02 11:55:00",761538,6.695334,225.7338,3.315299,0.7155405,8.18,0,5.185999,228.8009,4.845788,0.5555874,6.25,0,0.9518,217.4,7.904,62.76,7.902,5.13,7.25,0.703,0,13.89,13.59,8.45,100.4254,9.03,9.03,9.03,93.3
"2014-03-02 11:56:00",761539,5.260667,224.6599,7.432645,0.7500174,6.68,0,4.252,220.7765,9.523345,0.5326812,5.03,0,0.9493999,219.1,7.811,63.05,7.832,5.114,6.008,0.94,0,13.83,13.59,7.7,100.4262,9.03,9.03,9.03,66.67
"2014-03-02 11:57:00",761540,7.483334,223.7354,5.356971,0.9568746,9.65,0,6.073999,223.2599,7.786263,0.8339689,8.18,0,0.9503333,221.7,7.754,62.03,7.779,4.984,7.279,0.826,0,13.65,13.6,8.58,100.4232,9.03,9.03,9.03,26.67
"2014-03-02 11:58:00",761541,6.326001,222.3313,5.423091,0.7441038,7.93,0,5.192666,224.9945,5.655715,0.7575528,6.46,0,0.9498,221.2,7.717,62.02,7.724,4.926,6.283,0.983,0,13.6,13.59,7.7,100.4251,9.03,9.03,9.03,40
"2014-03-02 11:59:00",761542,5.744667,226.0657,3.990248,0.7260749,7.16,0,4.749333,225.7299,4.248543,0.4962186,5.64,0,0.9486666,227.1,7.703,62.33,7.715,4.933,5.554,0.379,0,13.57,13.6,6.388,100.4217,9.03,9.03,9.03,6.667
"2014-03-02 12:00:00",761543,5.066,221.7307,7.529067,0.5442034,6.61,0,3.855333,222.0045,5.174177,0.6680107,5.09,0,0.9479333,228.5,7.66,62.82,7.707,4.963,6.004,0.512,0,13.5,13.59,6.95,100.4216,9.03,9.03,9.03,60
"2014-03-02 12:01:00",761544,5.187334,222.9305,5.494077,0.6862892,6.73,0,3.978,222.5233,6.917009,0.7747447,5.86,0,0.9478,225.9,7.659,63.85,7.702,5.038,6.379,0.67,0,13.42,13.6,7.263,100.422,9.03,9.03,9.03,73.33
"2014-03-02 12:02:00",761545,5.287333,217.6621,8.890343,1.101063,7.19,0,4.208,213.6711,10.54678,0.9472429,6.15,0,0.9492,221.4,7.66,63.46,7.711,5.02,5.512,0.69,0,13.42,13.6,6.825,100.4182,9.03,9.03,9.02,86.7
"2014-03-02 12:03:00",761546,5.484667,223.9359,6.264301,0.7515395,6.9,0,4.49,221.9398,6.78413,1.172775,6.87,0,0.9488667,221.1,7.716,62.23,7.793,4.971,6.437,0.85,0,13.42,13.59,7.638,100.4169,9.03,9.03,9.03,93.3
"2014-03-02 12:04:00",761547,6.319334,221.1279,5.093896,0.6857354,7.67,0,4.812666,223.1998,7.404459,0.5397217,5.6,0,0.9474,224.1,7.768,62.35,7.889,5.014,5.896,0.51,0,13.35,13.6,7.075,100.4162,9.03,9.03,9.03,66.67
"2014-03-02 12:05:00",761548,7.191333,229.7871,7.034173,1.571958,9.62,0,5.878,229.1913,5.690197,1.252949,8.2,0,0.9479333,226.4,8.02,63.6,8.28,5.368,8.14,0.828,0,13.26,13.6,9.95,100.4162,9.03,9.03,9.03,40
"2014-03-02 12:06:00",761549,7.22,229.9918,5.804779,0.7472437,8.53,0,5.879333,230.7563,9.624484,0.7542543,7.04,0,0.9494666,220.5,8.08,61.86,8.22,5.237,7.517,0.734,0,13.19,13.59,8.83,100.4171,9.03,9.03,9.03,86.7
"2014-03-02 12:07:00",761550,6.705333,224.9985,5.536355,0.6321377,7.5,0,5.232,226.1388,7.203188,0.6369008,6.53,0,0.9500666,220.9,7.995,61.37,8.08,5.091,7.467,0.47,0,13.15,13.6,8.14,100.4165,9.03,9.03,9.03,46.67
"2014-03-02 12:08:00",761551,6.230667,210.2032,9.359326,0.7044569,7.28,0,5.032667,210.9328,7.36969,0.8697776,6.75,0,0.9504,217.7,7.859,62.33,7.917,5.055,6.512,0.804,0,13.12,13.59,7.7,100.4175,9.03,9.03,9.03,33.33
"2014-03-02 12:09:00",761552,6.012,214.0095,5.208835,0.9002532,7.62,0,4.836667,213.9355,8.303651,0.8014542,6.06,0,0.9494666,221.7,7.81,61.79,7.903,4.98,6.692,0.714,0,13.04,13.6,8.08,100.4178,9.03,9.03,9.03,20
"2014-03-02 12:10:00",761553,5.938,211.3401,6.31833,0.9582915,7.9,0,4.674,213.0776,7.942781,0.5094154,5.71,0,0.9499333,221.4,7.865,61.24,7.974,4.985,7.3,0.575,0,12.99,13.6,8.26,100.417,9.03,9.03,9.03,40
"2014-03-02 12:11:00",761554,7.161333,215.1979,4.227336,0.6436962,8.25,0,6.006667,212.0674,5.064292,0.7909038,7.14,0,0.9508666,216.8,7.854,61.14,7.922,4.966,6.671,0.923,0,12.99,13.6,8.33,100.415,9.03,9.03,9.03,73.33
"2014-03-02 12:12:00",761555,7.659333,213.3354,5.052777,0.7815409,9.01,0,6.494667,213.0974,6.359577,0.6235262,7.94,0,0.9518667,215.5,7.801,60.78,7.874,4.875,6.833,0.696,0,12.97,13.6,8.26,100.4128,9.03,9.03,9.03,66.67
"2014-03-02 12:13:00",761556,6.23,212.0694,4.231469,0.5880249,7.4,0,4.903334,213.6735,5.283034,0.7921587,6.32,0,0.9505333,218.3,7.764,61.33,7.809,4.862,6.133,0.559,0,12.91,13.6,7.263,100.413,9.03,9.03,9.03,53.33
"2014-03-02 12:14:00",761557,5.507333,225.6752,7.24355,0.77777,7.37,0,4.216,227.7328,8.285572,0.6696746,5.6,0,0.9490667,219.5,7.781,61.78,7.864,4.958,6.333,1.018,0,12.81,13.6,8.01,100.4141,9.03,9.03,9.03,33.33
"2014-03-02 12:15:00",761558,6.138,228.7421,6.019815,0.4334543,7.04,0,4.922667,230.5369,6.084547,0.876215,6.99,0,0.9488,218.7,7.766,63.33,7.8,5.094,6.787,0.416,0,12.77,13.6,7.513,100.4122,9.03,9.03,9.03,46.67
"2014-03-02 12:16:00",761559,5.336667,230.9385,4.102885,0.8290368,6.57,0,4.464666,232.6638,4.683157,0.747965,5.87,0,0.9490667,220.6,7.707,62.87,7.746,5.021,5.908,0.818,0,12.72,13.6,7.263,100.4106,9.03,9.03,9.03,33.33
"2014-03-02 12:17:00",761560,5.698,229.0628,4.888808,0.7412709,7.14,0,4.380667,230.3544,6.817514,0.716998,6.11,0,0.9487333,220.8,7.671,63.06,7.716,5.004,6.183,0.906,0,12.78,13.6,7.825,100.4068,9.03,9.03,9.03,93.3
"2014-03-02 12:18:00",761561,5.804,219.8823,7.539319,0.5990747,6.72,0,4.806,220.19,11.22741,0.8648761,6.3,0,0.9492,217.4,7.653,63.15,7.706,5.002,6.096,0.789,0,12.91,13.6,7.2,100.4035,9.03,9.03,9.03,100
"2014-03-02 12:19:00",761562,5.194666,224.7317,4.311179,0.579711,6.63,0,4.200666,225.3923,7.602303,0.5563987,5.47,0,0.9479333,220.1,7.739,61.78,7.864,4.961,5.283,0.64,0,12.87,13.6,6.7,100.4035,9.03,9.03,9.03,93.3
"2014-03-02 12:20:00",761563,6.012001,228.6703,4.420236,0.980233,7.4,0,5.114666,230.7273,6.034252,0.8069934,6.23,0,0.9470666,224.3,7.923,61.54,8.09,5.098,6.425,0.957,0,12.77,13.6,7.638,100.4029,9.03,9.03,9.03,100
"2014-03-02 12:21:00",761564,6.404,225.9345,4.169742,0.4530165,7.09,0,5.162667,225.2663,5.383431,0.6380121,6.5,0,0.9462666,231.4,8.23,61.56,8.51,5.4,6.921,0.6,0,12.74,13.6,7.95,100.4019,9.03,9.03,9.03,100
"2014-03-02 12:22:00",761565,5.04,214.7314,7.539109,0.5626485,6.08,0,3.821333,217.1987,4.940367,0.3888421,4.6,0,0.9434,239.3,8.6,62.38,8.89,5.801,5.829,0.967,0,12.74,13.6,7.075,100.3995,9.03,9.03,9.03,93.3
"2014-03-02 12:23:00",761566,5.804667,220.5347,7.551329,0.7403679,6.83,0,5.182666,218.3338,5.65167,0.8344217,6.49,0,0.9446666,239.6,8.74,60.95,8.97,5.829,6.175,0.583,0,12.73,13.6,7.388,100.3995,9.03,9.03,9.03,86.7
"2014-03-02 12:24:00",761567,4.627334,216.2878,9.24649,0.643837,5.74,0,4.29,218.9987,6.731224,0.7531534,6.19,0,0.9466,232.5,8.86,61.24,9.04,5.921,5.55,0.563,0,12.72,13.6,6.513,100.3988,9.03,9.03,9.03,93.3
"2014-03-02 12:25:00",761568,5.904,223.3325,3.238328,0.5552515,7.23,0,4.983333,221.2627,4.491118,0.7008439,6.13,0,0.9492666,224.9,8.87,61.31,9.03,5.937,5.121,0.616,0,12.77,13.6,6.138,100.4006,9.03,9.03,9.03,73.33
"2014-03-02 12:26:00",761569,5.591334,228.2681,3.730966,0.3286917,6.04,0,4.454667,231.2711,5.786885,0.5403439,5.47,0,0.9465333,232.2,8.87,60.89,9.05,5.912,6.05,1.014,0,12.78,13.6,7.638,100.3994,9.03,9.03,9.03,100
"2014-03-02 12:27:00",761570,6.341333,230.4697,3.629433,0.6050661,7.58,0,5.676666,232.5359,4.644561,0.5300649,6.49,0,0.9484666,231.9,8.96,61.68,9.14,6.048,6.821,0.672,0,12.84,13.6,8.08,100.3986,9.03,9.03,9.03,93.3
"2014-03-02 12:28:00",761571,6.530666,226.5383,4.713186,0.4649511,7.26,0,5.033333,229.6019,6.161049,0.6977169,6.13,0,0.9475333,229.3,8.92,59.58,9.07,5.818,6.521,0.38,0,12.92,13.6,7.138,100.3973,9.03,9.03,9.03,86.7
"2014-03-02 12:29:00",761572,6.4,228.2673,4.327009,0.5126013,7.19,0,5.328667,229.1351,4.542555,0.666582,6.36,0,0.9486666,225.5,8.9,59.55,9.07,5.766,6.258,0.611,0,12.88,13.6,7.263,100.3986,9.03,9.03,9.03,73.33
"2014-03-02 12:30:00",761573,5.854667,222.33,5.335975,0.4572798,6.5,0,5.121333,223.6577,8.691716,0.6842015,6.13,0,0.9467333,234.7,9,60.28,9.15,5.913,5.825,0.752,0,12.98,13.59,7.013,100.3965,9.03,9.03,9.03,66.67
"2014-03-02 12:31:00",761574,5.955333,220.1412,5.722341,0.8685457,7.57,0,5.122,223.2742,6.633327,0.6611323,6.36,0,0.9449999,237.2,9.03,60.14,9.22,5.965,6.171,0.65,0,13,13.6,7.075,100.3938,9.03,9.03,9.03,80
"2014-03-02 12:32:00",761575,5.484,219.9312,4.463308,0.6118366,6.72,0,4.736667,221.0068,9.123714,0.6689063,6.09,0,0.9468666,235.2,9.03,59.81,9.19,5.941,5.783,0.535,0,13.01,13.6,6.575,100.3932,9.03,9.03,9.03,93.3
"2014-03-02 12:33:00",761576,4.514666,213.662,11.16711,0.8922172,6.44,0,3.943333,216.8697,7.233206,0.7824889,5.43,0,0.9453333,234.4,9.07,59.29,9.3,5.938,4.729,0.48,0,13.09,13.6,5.575,100.3918,9.03,9.03,9.03,100
"2014-03-02 12:34:00",761577,4.294667,219.596,5.171969,0.5603673,5.07,0,3.694,215.9425,8.482,0.5988634,4.72,0,0.9430667,249.5,9.37,60.92,9.65,6.333,4.942,0.415,0,13.26,13.6,5.575,100.3877,9.03,9.03,9.03,100
"2014-03-02 12:35:00",761578,5.106,215.8448,8.019373,0.5543501,6.23,0,4.238,216.1064,8.499933,0.7347036,5.69,0,0.9444,244.7,9.45,59.69,9.62,6.321,5.917,1.111,0,13.31,13.6,8.26,100.3879,9.03,9.03,9.03,100
"2014-03-02 12:36:00",761579,6.708666,211.741,11.7607,0.7411152,7.73,0,5.878,210.7306,14.29375,1.024748,7.71,0,0.9462666,250.4,9.47,58.17,9.64,6.205,7.146,0.668,0,13.36,13.6,8.2,100.3877,9.03,9.03,9.02,86.7
"2014-03-02 12:37:00",761580,8.450667,201.7157,7.500863,1.13451,9.37,0,5.959333,200.802,8.406194,1.275756,7.47,0,0.9493333,238.7,9.45,56.19,9.52,5.92,7.962,1.274,0,13.38,13.59,9.7,100.3877,9.03,9.03,9.02,20
"2014-03-02 12:38:00",761581,7.215333,201.8659,3.963414,1.008391,8.45,0,5.822667,199.743,5.278764,0.7483891,7,0,0.9511999,234.7,9.3,56,9.25,5.714,8.3,0.644,0,13.47,13.6,9.33,100.3907,9.03,9.03,9.02,53.33
"2014-03-02 12:39:00",761582,7.244,207.0012,6.04415,0.7626603,8.85,0,6.134667,209.4016,4.672543,0.7606652,7.41,0,0.9508666,231.5,9.02,56.69,8.96,5.534,8.06,0.579,0,13.55,13.6,8.95,100.3943,9.03,9.03,9.02,100
"2014-03-02 12:40:00",761583,6.636667,214.0048,4.096321,0.5758319,7.75,0,5.017333,213.7995,5.033169,0.9671019,6.11,0,0.9509333,228.2,8.74,57,8.65,5.352,6.912,0.837,0,13.61,13.6,8.76,100.3924,9.03,9.03,9.02,86.7
"2014-03-02 12:41:00",761584,5.725333,216.1338,3.77422,0.411029,6.5,0,4.382667,218.4085,6.19928,0.4164367,5.21,0,0.9493999,232.2,8.51,57.01,8.44,5.183,6.058,0.614,0,13.64,13.6,7.138,100.391,9.03,9.03,9.02,93.3
"2014-03-02 12:42:00",761585,5.517333,212.9338,5.243943,0.5164295,6.25,0,4.424666,216.8578,6.555674,0.5187147,5.15,0,0.9472666,243.6,8.46,58.23,8.45,5.247,5.379,0.768,0,13.63,13.6,6.825,100.3928,9.02,9.03,9.02,80
"2014-03-02 12:43:00",761586,5.641999,201.0107,6.973859,0.6908082,6.95,0,5.258,202.2574,7.090817,0.7402719,6.87,0,0.9501333,239.2,8.55,57.73,8.62,5.313,6.554,0.514,0,13.59,13.6,7.263,100.3894,9.03,9.03,9.02,0
"2014-03-02 12:44:00",761587,5.948,201.1396,5.971282,0.7668307,7.31,0,4.836,199.3963,7.436912,0.4266739,5.69,0,0.9503333,240.9,8.84,59,9,5.725,5.879,0.461,0,13.61,13.6,6.7,100.3875,9.03,9.03,9.02,46.67
"2014-03-02 12:45:00",761588,5.101333,193.2655,5.764166,0.7457066,6.82,0,4.03,196.9569,7.945957,0.8558349,5.9,0,0.9488667,241.6,9.13,59.85,9.35,6.087,5.537,0.351,0,13.63,13.6,6.138,100.387,9.02,9.03,9.02,86.7
"2014-03-02 12:46:00",761589,5.772,196.3346,7.540213,0.761439,7.28,0,4.687333,198.259,6.356967,0.8794428,6.04,0,0.9522666,247.8,9.34,59.47,9.53,6.25,6.704,0.484,0,13.64,13.6,7.263,100.3852,9.02,9.03,9.02,0
"2014-03-02 12:47:00",761590,5.584001,191.3243,7.306628,0.6357651,6.78,0,4.783333,187.8025,8.148243,0.5591621,6.05,0,0.951,249.7,9.53,60.65,9.71,6.508,6.417,0.396,0,13.68,13.6,7.2,100.3829,9.02,9.03,9.02,20
"2014-03-02 12:48:00",761591,5.252,189.4796,7.945732,0.6586977,6.96,0,4.412667,189.3378,7.388221,0.4646786,5.05,0,0.9548666,238.1,9.45,58.02,9.56,6.181,5.279,0.477,0,13.81,13.6,6.325,100.379,9.02,9.03,9.02,100
"2014-03-02 12:49:00",761592,5.871333,181.3319,6.603477,0.6989407,6.97,0,4.341333,182.2781,11.27135,0.7100316,5.89,0,0.9552,236.4,9.44,58.47,9.56,6.173,5.15,0.327,0,13.82,13.6,5.888,100.3755,9.02,9.02,9.02,100
"2014-03-02 12:50:00",761593,5.782667,192.8746,6.503395,0.6901062,6.93,0,5.253334,196.5992,4.331457,0.4443071,5.97,0,0.9534666,248.7,9.41,59.18,9.53,6.204,5.712,1.255,0,13.94,13.6,8.26,100.3765,9.02,9.02,9.02,100
"2014-03-02 12:51:00",761594,5.946666,215.197,5.491261,0.6955925,7.42,0,4.953333,215.6899,8.046726,0.9038265,7.15,0,0.9537333,246.3,9.5,60.37,9.65,6.389,7.442,0.89,0,13.96,13.6,8.89,100.3806,9.02,9.02,9.02,66.67
"2014-03-02 12:52:00",761595,6.878,210.4531,10.62236,1.017285,8.32,0,5.582666,211.5389,9.110184,1.208908,7.39,0,0.9556667,241.7,9.49,58.65,9.62,6.276,7.183,0.516,0,13.96,13.6,8.01,100.379,9.02,9.02,9.02,20
"2014-03-02 12:53:00",761596,6.097334,210.4682,4.614771,0.6537937,6.99,0,4.687333,203.7841,7.73064,0.6895552,6.02,0,0.9545333,244.9,9.42,57.94,9.5,6.092,6.6,0.653,0,14.01,13.6,7.95,100.3787,9.02,9.02,9.02,26.67
"2014-03-02 12:54:00",761597,5.743333,209.9039,9.823072,0.8960779,7.16,0,4.994667,211.5543,9.85949,0.7159318,6.38,0,0.9553334,242.8,9.41,58.27,9.55,6.122,6.342,0.574,0,14.1,13.6,7.638,100.3791,9.02,9.02,9.02,20
"2014-03-02 12:55:00",761598,5.094666,189.7334,5.257199,0.741115,6.06,0,4.070667,194.6425,13.21881,0.5004061,4.76,0,0.9514,254.7,9.41,58.17,9.48,6.139,5.471,0.691,0,14.13,13.6,6.95,100.3765,9.02,9.02,9.02,20
"2014-03-02 12:56:00",761599,6.009334,196.2862,9.373517,1.159882,7.34,0,4.854,196.35,8.71733,0.9014344,6.19,0,0.9539999,247.1,9.2,56.56,9.18,5.78,5.471,0.893,0,14.17,13.59,6.825,100.3751,9.02,9.02,9.02,26.67
"2014-03-02 12:57:00",761600,7.519333,197.8594,6.360555,0.6109825,8.73,0,5.647334,196.4661,5.617673,0.6839831,6.87,0,0.9597333,228.9,8.95,57.89,8.87,5.593,7.825,0.585,0,14.28,13.6,9.26,100.3734,9.02,9.02,9.02,86.7
"2014-03-02 12:58:00",761601,6.584666,199.1458,9.022067,1.132554,9.76,0,4.494,197.0807,7.52049,0.9154584,6.45,0,0.958,229.7,8.7,57.59,8.61,5.388,7.533,0.465,0,14.34,13.59,8.39,100.3731,9.02,9.02,9.02,100
"2014-03-02 12:59:00",761602,6.603333,208.0693,4.682106,0.7746711,7.79,0,5.730666,209.342,6.212417,0.7358575,7.02,0,0.9542666,235.8,8.68,58.48,8.73,5.475,7.375,1.03,0,14.34,13.6,9.01,100.3743,9.02,9.02,9.02,100
"2014-03-02 13:00:00",761603,5.444667,193.8674,4.39395,0.7865355,6.47,0,4.75,199.5211,7.434351,0.52,5.71,0,0.9544,234.1,8.84,59.19,8.9,5.725,6.042,0.492,0,14.35,13.6,7.2,100.3718,9.02,9.02,9.02,93.3
"2014-03-02 13:01:00",761604,6.321333,194.5309,4.497591,1.110056,8.16,0,5.288,190.1303,6.414451,1.127677,7.76,0,0.9557999,230.3,8.84,57.49,8.92,5.566,5.229,0.785,0,14.32,13.6,6.638,100.3679,9.02,9.02,9.02,93.3
"2014-03-02 13:02:00",761605,6.089334,207.9312,5.481441,0.5340845,6.79,0,5.213333,210.5707,9.287963,0.6715223,6.63,0,0.9567999,231.7,8.99,58.83,9.08,5.793,6.987,0.693,0,14.32,13.6,8.26,100.3684,9.02,9.02,9.02,100
"2014-03-02 13:03:00",761606,5.668,199.7231,9.188575,0.8286229,7.66,0,4.647333,197.2211,10.24673,0.7727136,6.3,0,0.9583333,228.6,8.93,57.19,8.91,5.573,5.487,0.535,0,14.32,13.6,6.075,100.3668,9.02,9.02,9.02,100
"2014-03-02 13:04:00",761607,4.902666,194.6672,4.920336,0.4728843,5.76,0,3.976666,183.9508,9.058278,0.5483024,5.12,0,0.958,230.5,8.82,56.12,8.84,5.377,5.05,0.746,0,14.3,13.59,6.45,100.3635,9.02,9.02,9.02,60
"2014-03-02 13:05:00",761608,4.546667,194.069,5.836369,0.3014778,5.12,0,3.667333,198.5423,5.755781,0.7466857,4.8,0,0.9585333,224.4,8.78,56.59,8.76,5.358,4.783,0.293,0,14.27,13.6,5.325,100.3624,9.02,9.02,9.02,73.33
"2014-03-02 13:06:00",761609,3.294,205.3866,10.03169,0.6842495,4.49,0,2.984666,211.2027,6.926556,0.4695937,3.93,0,0.9586,222.9,8.73,58.7,8.71,5.504,4.025,0.521,0,14.23,13.6,5.325,100.362,9.02,9.02,9.02,26.67
"2014-03-02 13:07:00",761610,4.128667,208.53,6.799431,0.4482093,5,0,3.585333,209.605,4.880331,0.4484026,4.46,0,0.9592667,222.9,8.7,59.3,8.71,5.576,5.467,0.555,0,14.23,13.6,6.325,100.3588,9.02,9.02,9.02,80
"2014-03-02 13:08:00",761611,4.774667,195.0607,7.529199,0.5702733,6.02,0,3.396667,198.3333,10.62323,0.3200555,3.83,0,0.9605333,216.8,8.68,59.79,8.69,5.583,5.158,0.587,0,14.24,13.59,6.075,100.3561,9.02,9.02,9.02,93.3
"2014-03-02 13:09:00",761612,5.354,199.8604,7.416187,0.6703511,6.48,0,3.492,197.3166,9.11302,0.5744933,4.43,0,0.9607333,215.9,8.58,58.51,8.59,5.393,5.871,0.542,0,14.24,13.6,6.95,100.3542,9.02,9.02,9.02,93.3
"2014-03-02 13:10:00",761613,5.638,193.2661,4.984081,0.7121066,6.85,0,3.978667,191.9989,8.64018,0.6337283,5.51,0,0.9619333,219.9,8.53,59.07,8.53,5.361,6.046,0.378,0,14.18,13.6,6.7,100.3504,9.02,9.02,9.02,73.33
"2014-03-02 13:11:00",761614,4.889333,197.0618,5.785743,0.4179547,5.6,0,3.464667,196.4614,6.183339,0.3980765,4.08,0,0.9634666,217.1,8.49,59.02,8.49,5.345,4.679,0.399,0,14.16,13.59,5.263,100.3514,9.02,9.02,9.02,93.3
"2014-03-02 13:12:00",761615,4.075333,202.1319,4.744271,0.4158985,4.73,0,2.766,206.8803,5.933619,0.2789695,3.22,0,0.9642,213.5,8.47,60.55,8.48,5.439,4.921,0.78,0,14.14,13.6,6.263,100.3513,9.02,9.02,9.02,80
"2014-03-02 13:13:00",761616,4.500666,213.5433,6.346272,0.4482183,5.51,0,3.648,213.6267,10.69965,0.6070387,5,0,0.9643333,215.9,8.45,61.83,8.45,5.537,5.183,0.518,0,14.12,13.59,6.2,100.3506,9.02,9.02,9.02,93.3
"2014-03-02 13:14:00",761617,5.384666,201.4896,12.41117,0.7245677,6.35,0,3.608667,197.6077,11.30535,0.6478669,4.76,0,0.9645333,208.1,8.39,60.69,8.4,5.42,4.679,0.867,0,14.11,13.59,6.2,100.3475,9.02,9.02,9.02,100
"2014-03-02 13:15:00",761618,5.111334,220.0016,3.265107,0.4328181,5.7,0,3.866667,222.6008,4.513165,0.6502785,4.82,0,0.9625999,210.4,8.38,60.07,8.39,5.347,5.004,0.416,0,14.07,13.59,5.513,100.3498,9.02,9.02,9.02,100
"2014-03-02 13:16:00",761619,4.429334,206.8007,4.64987,0.5770438,5.29,0,3.894,208.4645,6.093344,0.5440809,5.01,0,0.9621333,208.9,8.37,59.9,8.42,5.356,5.146,0.531,0,14,13.6,6.013,100.3481,9.02,9.02,9.02,100
"2014-03-02 13:17:00",761620,5.697333,201.877,5.421021,0.7290586,6.68,0,4.366667,202.2179,6.952048,0.6026903,5.77,0,0.9625999,215.3,8.47,59.88,8.6,5.45,5.775,0.741,0,13.95,13.59,7.138,100.3475,9.02,9.02,9.02,80
"2014-03-02 13:18:00",761621,5.702666,201.9434,8.048578,0.5002995,6.95,0,4.635333,201.0929,11.98631,0.7397555,5.63,0,0.9629333,215.1,8.81,58.69,9.04,5.684,4.946,0.534,0,13.91,13.59,5.7,100.3457,9.02,9.02,9.02,80
"2014-03-02 13:19:00",761622,6.061334,191.4005,12.12614,0.5850112,6.84,0,4.472666,194.5952,16.352,1.107817,6.93,0,0.9645333,215.1,9.05,57.74,9.26,5.825,4.608,0.532,0,13.87,13.59,5.45,100.3425,9.02,9.02,9.02,46.67
"2014-03-02 13:20:00",761623,7.216667,183.6679,6.158919,1.263222,9.31,0,5.883333,187.0656,6.399422,1.29949,8.21,0,0.9640666,232.5,9.29,56.63,9.48,5.917,5.383,0.883,0,13.87,13.6,7.075,100.3382,9.02,9.02,9.02,80
"2014-03-02 13:21:00",761624,7.599334,186.534,4.643461,0.6621326,8.61,0,5.232,190.1591,10.97067,1.153061,7.86,0,0.9666,221.6,9.42,56.15,9.54,5.899,8.33,0.918,0,13.93,13.6,9.64,100.3379,9.02,9.02,9.02,100
"2014-03-02 13:22:00",761625,7.697334,180.3324,3.258673,0.9526487,9.57,0,5.881999,179.2017,4.576592,0.8670577,7.16,0,0.9674,225.3,9.43,55.8,9.53,5.895,8.27,0.6,0,13.95,13.6,9.45,100.333,9.02,9.02,9.02,100
"2014-03-02 13:23:00",761626,8.260667,182.2665,2.462159,0.5788894,9.18,0,6.373334,179.4693,4.950551,0.7784315,7.61,0,0.969,222.9,9.23,55.43,9.26,5.671,7.825,0.721,0,13.9,13.59,8.76,100.3351,9.02,9.02,9.02,26.67
"2014-03-02 13:24:00",761627,6.717334,181.265,3.695208,0.8652205,7.91,0,5.082666,181.1997,5.429734,0.5911737,6.57,0,0.9685333,220.1,8.91,54.85,8.95,5.362,7.458,0.75,0,13.93,13.6,8.45,100.3361,9.02,9.02,9.02,66.67
"2014-03-02 13:25:00",761628,6.222666,181.9998,4.411291,0.5791197,7.28,0,4.693334,178.9268,6.407827,0.798596,6.11,0,0.9699333,210.9,8.77,56.29,8.81,5.333,6.733,0.707,0,13.91,13.59,7.95,100.3384,9.02,9.02,9.02,60
"2014-03-02 13:26:00",761629,6.387334,175.3327,4.920336,0.4480695,7.19,0,4.958,179.0657,5.243511,0.9033064,6.72,0,0.9714667,212.9,8.66,56.03,8.69,5.259,6.083,0.73,0,13.89,13.59,7.325,100.3372,9.02,9.02,9.02,33.33
"2014-03-02 13:27:00",761630,5.920667,180.6032,5.733697,0.9579177,7.38,0,4.704667,180.4725,6.040837,0.7033432,5.8,0,0.9703333,206.4,8.58,56.78,8.62,5.226,7.062,0.469,0,13.82,13.6,8.01,100.3386,9.02,9.02,9.02,26.67
"2014-03-02 13:28:00",761631,5.479333,182,3.758195,0.7450679,6.96,0,3.969333,182.6673,5.247847,0.7125959,5.3,0,0.9642667,219.2,8.56,57.36,8.62,5.298,6.133,0.655,0,13.83,13.59,7.325,100.3396,9.02,9.02,9.02,73.33
"2014-03-02 13:29:00",761632,5.090667,182.3956,4.699377,0.7455689,6.76,0,4.386667,184.0644,6.64049,1.007357,6.46,0,0.9668666,214.9,8.78,57.96,8.91,5.576,6.133,0.952,0,13.81,13.59,8.14,100.3387,9.02,9.02,9.02,80
"2014-03-02 13:30:00",761633,5.688,190.4682,4.630613,0.6431505,6.86,0,4.584,189.2004,4.291355,0.9057064,6.28,0,0.9647333,227.1,9.12,58.02,9.26,5.912,6.721,0.657,0,13.8,13.6,8.01,100.3382,9.02,9.02,9.02,60
"2014-03-02 13:31:00",761634,5.749333,191.4278,7.630143,0.4280415,6.72,0,4.331999,191.4446,7.215852,0.4433388,5.12,0,0.9638666,237.6,9.37,57.32,9.53,6.047,6.962,1.05,0,13.85,13.59,8.64,100.3382,9.02,9.02,9.02,60
"2014-03-02 13:32:00",761635,8.120667,196.5901,6.037635,0.807989,9.97,0,6.355333,197.2715,8.789058,1.20258,8.6,0,0.9639333,262.9,9.53,56.47,9.68,6.077,8.24,0.794,0,13.75,13.59,9.89,100.3385,9.02,9.02,9.02,0
"2014-03-02 13:33:00",761636,6.940666,191.3329,2.724109,0.7511633,8.28,0,5.414667,187.797,5.413749,0.9671599,7.3,0,0.9606,270.8,9.49,54.26,9.56,5.807,6.6,0.41,0,13.77,13.6,7.575,100.3389,9.02,9.02,9.02,0
"2014-03-02 13:34:00",761637,6.818,188.2678,4.387192,0.6105865,7.46,0,5.126,186.3992,4.880875,0.8320401,6.68,0,0.9633333,264.7,9.5,54.98,9.61,5.871,5.362,0.598,0,13.83,13.6,6.263,100.3389,9.02,9.02,9.02,0
"2014-03-02 13:35:00",761638,6.426,191.527,5.424816,0.7522394,7.82,0,5.216667,190.3375,7.046162,1.18618,7.34,0,0.9628667,268.5,9.51,54.67,9.62,5.873,6.65,0.629,0,13.85,13.59,7.513,100.3407,9.02,9.02,9.02,0
"2014-03-02 13:36:00",761639,6.914,185.1977,3.968884,1.075973,8.95,0,4.545334,190.9293,4.169012,0.8565423,6.22,0,0.9617999,252.6,9.53,54.87,9.65,5.902,5.287,0.722,0,13.88,13.6,6.825,100.3399,9.02,9.02,9.02,0
"2014-03-02 13:37:00",761640,6.167334,192.9977,5.056476,0.5910947,7.59,0,4.572666,193.3328,7.152535,0.7054783,5.7,0,0.9658,233.6,9.47,53.13,9.58,5.731,6.408,1.032,0,13.93,13.59,8.01,100.3391,9.02,9.02,9.02,26.67
"2014-03-02 13:38:00",761641,5.008667,200.6572,8.894166,0.6795868,6.18,0,4.197999,203.5304,9.762147,0.6290013,5.39,0,0.9659333,241.1,9.52,53.64,9.64,5.761,6.1,0.564,0,13.99,13.6,6.825,100.3387,9.02,9.02,9.02,93.3
"2014-03-02 13:39:00",761642,5.027334,194.8571,6.75998,0.7029126,6.26,0,3.918667,200.4869,8.240641,0.6047795,5.82,0,0.9646,246.6,9.58,53.3,9.71,5.817,7.637,0.63,0,14.01,13.59,8.64,100.3387,9.02,9.02,9.02,80
"2014-03-02 13:40:00",761643,5.514,208.8234,12.76115,0.8600528,6.96,0,4.874666,215.5464,7.817416,1.053862,6.59,0,0.9689333,237.1,9.74,55.2,9.89,6.088,7.442,0.635,0,14,13.6,8.2,100.3391,9.02,9.02,9.02,6.667
"2014-03-02 13:41:00",761644,5.735333,199.1866,7.319321,0.6224882,7.23,0,4.879333,200.8123,13.36602,0.9254077,6.6,0,0.9678667,238.1,9.85,54.31,10,6.159,5.896,0.568,0,14.08,13.6,7.2,100.3356,9.02,9.02,9.02,66.67
"2014-03-02 13:42:00",761645,8.054667,203.2072,6.259477,0.7152796,9.84,0,6.558,200.1466,8.687429,0.5315286,7.49,0,0.9686667,255.5,9.84,52.64,9.9,5.967,7.367,1.055,0,14.15,13.6,8.83,100.3339,9.02,9.02,9.02,100
"2014-03-02 13:43:00",761646,7.817999,212.5986,4.061414,0.5672767,8.67,0,6.368667,213.3427,5.94735,0.9752529,7.9,0,0.97,240.7,9.63,50.1,9.64,5.526,7.437,0.722,0,14.19,13.6,9.2,100.3335,9.02,9.02,9.02,100
"2014-03-02 13:44:00",761647,7.847334,210.3313,3.839653,1.151031,9.57,0,6.776667,212.1328,4.438869,0.9275034,9.05,0,0.9708666,241.7,9.46,50.46,9.47,5.396,8.72,0.675,0,14.22,13.59,9.7,100.3339,9.02,9.02,9.02,86.7
"2014-03-02 13:45:00",761648,7.752667,207.9376,6.026694,0.6310359,8.76,0,5.676666,207.9403,6.323796,0.9604142,7.27,0,0.9728,224.3,9.32,51.2,9.3,5.349,7.275,0.468,0,14.24,13.6,8.26,100.3358,9.02,9.02,9.02,86.7
"2014-03-02 13:46:00",761649,6.812666,205.5394,6.170029,1.163354,8.33,0,5.463333,204.0296,8.290551,0.9531049,7.8,0,0.9735333,222.4,9.22,50.9,9.21,5.265,6.512,0.584,0,14.27,13.6,7.388,100.3368,9.02,9.02,9.02,100
"2014-03-02 13:47:00",761650,6.529333,205.3308,5.957788,0.5374565,7.64,0,5.349333,208.4031,6.094478,0.8317248,6.69,0,0.971,223.4,9.09,49.89,9.07,5.031,6.942,0.373,0,14.24,13.59,7.7,100.3377,9.02,9.02,9.02,46.67
"2014-03-02 13:48:00",761651,6.591333,214.7374,5.44238,0.7945301,7.62,0,4.857333,215.0709,5.564825,0.8145303,5.89,0,0.9680666,228.4,8.99,51.44,8.93,5.037,6.567,0.93,0,14.24,13.6,7.575,100.3382,9.02,9.02,9.02,60
"2014-03-02 13:49:00",761652,5.581334,206.4029,5.676099,0.4082624,6.22,0,4.757333,209.3996,6.76913,0.4848569,5.81,0,0.9708,217.2,8.9,51.63,8.92,5.066,5.912,0.562,0,14.22,13.59,7.2,100.3383,9.02,9.02,9.02,46.67
"2014-03-02 13:50:00",761653,6.306,203.3287,8.079035,0.74388,7.6,0,5.016667,200.6363,14.64077,0.927374,6.61,0,0.9728,212.5,9.04,53.51,9.16,5.367,6.496,0.582,0,14.29,13.6,7.45,100.3384,9.02,9.02,9.02,100
"2014-03-02 13:51:00",761654,7.727999,194.4036,5.815366,0.8045139,8.81,0,6.334667,191.6639,8.110642,0.5452934,7.71,0,0.9751999,216.5,9.09,53.07,9.15,5.369,6.954,0.535,0,14.28,13.6,8.2,100.3352,9.02,9.02,9.02,100
"2014-03-02 13:52:00",761655,7.016667,189.2709,4.917336,0.7709445,8.54,0,5.71,187.5932,5.531032,0.9218243,7.37,0,0.9757333,215.5,8.94,53.85,8.95,5.27,6.987,0.453,0,14.24,13.6,7.575,100.3379,9.02,9.02,9.02,86.7
"2014-03-02 13:53:00",761656,6.844,191.0072,5.250209,0.8902493,8.4,0,5.129334,194.5253,6.266365,0.7479613,6.4,0,0.9771333,208.7,8.78,54.58,8.77,5.218,7.504,0.815,0,14.19,13.6,8.95,100.3373,9.02,9.02,9.02,80
"2014-03-02 13:54:00",761657,6.359334,183.8012,3.46711,0.6991467,7.64,0,4.646,184.9326,6.003472,0.6468467,5.89,0,0.9765333,206.6,8.66,54.79,8.66,5.145,6.633,0.678,0,14.14,13.6,7.825,100.335,9.02,9.02,9.02,73.33
"2014-03-02 13:55:00",761658,5.968667,185.7337,4.552411,0.6620258,7.48,0,5.056667,184.6641,6.420853,0.4446822,5.63,0,0.9764,207.3,8.59,54.53,8.62,5.072,6.487,0.976,0,14.11,13.6,8.33,100.3348,9.02,9.02,9.02,66.67
"2014-03-02 13:56:00",761659,5.940666,186.2651,6.057781,0.4551405,6.53,0,4.058667,183.11,9.135994,0.6235476,5.45,0,0.9747333,203.1,8.63,55.61,8.69,5.204,6,0.718,0,14.1,13.6,7.825,100.3332,9.02,9.02,9.02,100
"2014-03-02 13:57:00",761660,6.33,189.8666,5.094668,0.7125072,7.42,0,5.053334,187.1351,5.974254,0.8565097,7.12,0,0.9725333,203.9,8.8,54.21,8.89,5.261,6.537,0.79,0,14.07,13.6,7.7,100.3328,9.02,9.02,9.02,100
"2014-03-02 13:58:00",761661,5.588667,184.797,3.616325,0.6465175,6.73,0,4.674,186.5168,6.456534,0.6976225,5.91,0,0.9732,202.1,8.89,53.49,8.98,5.256,6.629,0.778,0,14.03,13.59,8.14,100.3337,9.02,9.02,9.02,86.7
"2014-03-02 13:59:00",761662,5.275334,185.7287,5.599174,0.4320782,5.84,0,4.151999,182.0703,6.716579,0.5208352,5.34,0,0.9751999,201.9,8.94,53.75,9.03,5.333,6.412,0.627,0,14.01,13.59,7.575,100.3305,9.02,9.02,9.02,93.3
"2014-03-02 14:00:00",761663,5.934667,186.6642,5.494901,0.4348313,6.53,0,4.664667,185.3993,5.74517,0.6306914,5.58,0,0.9764,203.3,9.03,54.31,9.14,5.474,6.033,0.901,0,13.98,13.59,7.388,100.3294,9.02,9.02,9.02,46.67
"2014-03-02 14:01:00",761664,5.850667,193.2716,7.18258,0.6009489,6.85,0,4.474,191.3427,8.242993,0.7497893,5.84,0,0.9743999,204.4,9.04,52.61,9.14,5.335,6.287,0.579,0,13.97,13.6,7.388,100.328,9.02,9.02,9.02,86.7
"2014-03-02 14:02:00",761665,4.974667,196.5985,5.906416,0.7617775,6.49,0,4.81,201.3079,8.823282,0.6636967,6.15,0,0.9749333,205.9,9.2,54.14,9.36,5.568,6.667,0.59,0,13.95,13.59,7.763,100.3285,9.02,9.02,9.02,60
"2014-03-02 14:03:00",761666,5.974666,196.1333,5.172351,0.363719,6.52,0,4.701333,192.007,6.77059,0.6751974,5.92,0,0.9743333,206.8,9.27,52.43,9.39,5.504,6.012,0.478,0,13.91,13.59,6.825,100.3274,9.02,9.02,9.02,33.33
"2014-03-02 14:04:00",761667,5.975334,191.2639,3.584689,1.274853,8.29,0,4.524,191.8656,5.325594,0.7261019,5.75,0,0.9754,210.3,9.31,51.99,9.4,5.445,5.192,0.927,0,13.87,13.6,7.45,100.3288,9.02,9.02,9.02,13.33
"2014-03-02 14:05:00",761668,7.511334,189.9329,7.618683,1.116912,9.18,0,5.740667,195.5488,9.228836,0.6682062,6.64,0,0.9764666,208.1,9.32,52.07,9.4,5.447,7.196,0.652,0,13.89,13.59,8.33,100.325,9.02,9.02,9.02,60
"2014-03-02 14:06:00",761669,6.228667,198.0664,5.789831,0.7914869,7.25,0,5.257333,194.9988,7.144656,0.364188,6.09,0,0.9744666,207.5,9.24,51.74,9.26,5.354,7.029,0.427,0,13.9,13.6,7.575,100.331,9.02,9.02,9.02,100
"2014-03-02 14:07:00",761670,5.783334,193.3388,8.207955,0.5819699,6.63,0,4.960666,193.2105,6.863058,0.5318203,6.08,0,0.9767333,204.2,9.24,52.77,9.32,5.433,7.121,0.358,0,13.89,13.59,7.888,100.3281,9.02,9.02,9.02,93.3
"2014-03-02 14:08:00",761671,6.662667,198.0038,5.450934,0.7904046,7.88,0,5.292,199.1372,5.510422,0.8565294,7.54,0,0.9766666,200.4,9.31,54.06,9.39,5.648,8.82,0.489,0,13.88,13.59,9.39,100.3281,9.02,9.02,9.02,86.7
"2014-03-02 14:09:00",761672,6.889333,198.5334,3.343723,0.6419706,8.05,0,5.718,198.132,4.332182,0.6913388,6.84,0,0.9778666,205.1,9.39,54.54,9.48,5.755,7.187,0.696,0,13.89,13.6,8.26,100.3252,9.02,9.02,9.02,93.3
"2014-03-02 14:10:00",761673,6.450666,197.2681,3.695712,0.3778795,7.25,0,4.725333,198.5347,3.64777,0.541367,6.04,0,0.9764,209.5,9.26,52.63,9.21,5.442,5.8,0.498,0,13.91,13.59,6.638,100.3244,9.02,9.02,9.02,100
"2014-03-02 14:11:00",761674,5.431333,184.3352,4.960298,0.5837564,6.53,0,3.621333,187.2639,3.566139,0.5514328,5.05,0,0.9743333,203.9,9.11,54.08,9.07,5.382,6.033,0.719,0,13.9,13.59,7.388,100.3221,9.02,9.02,9.02,100
"2014-03-02 14:12:00",761675,5.894,185.0641,5.051337,0.5645269,6.94,0,4.702,185.448,6.663846,0.7137899,6.19,0,0.9764,206.7,9.02,55.17,9.01,5.482,6.396,0.583,0,13.89,13.6,7.325,100.3197,9.02,9.02,9.02,93.3
"2014-03-02 14:13:00",761676,5.919333,182.2029,4.428786,0.412819,6.61,0,5.108667,178.6667,3.551888,0.9028094,6.62,0,0.9763333,210.8,9.02,53.47,9.07,5.394,5.996,0.821,0,13.82,13.59,7.638,100.3195,9.02,9.02,9.02,60
"2014-03-02 14:14:00",761677,6.836667,186.4689,3.460313,0.5165096,7.89,0,5.249334,187.3328,5.119718,0.9942399,6.57,0,0.9745333,214.5,9.17,53.94,9.27,5.545,7.037,0.879,0,13.85,13.59,8.45,100.3142,9.02,9.02,9.02,100
"2014-03-02 14:15:00",761678,6.598,179.1816,6.742773,0.7467815,7.91,0,5.356,176.7951,5.137794,0.8481493,7.29,0,0.9743999,215.1,9.28,52.66,9.4,5.555,6.929,0.459,0,13.84,13.6,7.7,100.3121,9.02,9.02,9.02,53.33
"2014-03-02 14:16:00",761679,7.449333,177.1999,4.002777,0.5707592,8.2,0,5.874,170.737,5.129128,0.61739,7.14,0,0.9730666,222,9.4,52.47,9.51,5.619,6.467,0.643,0,13.74,13.59,8.01,100.3099,9.02,9.02,9.02,13.33
"2014-03-02 14:17:00",761680,7.043334,177.6389,9.251425,0.8873606,8.93,0,6.343333,176.8823,8.148377,1.04707,8.04,0,0.9753333,215.3,9.48,52.19,9.6,5.651,7.612,0.758,0,13.84,13.6,8.7,100.3055,9.02,9.02,9.02,0
"2014-03-02 14:18:00",761681,7.600666,177.0727,5.320508,0.666948,8.83,0,6.243334,175.0815,8.009558,1.057618,7.94,0,0.9764,209.7,9.61,53.22,9.7,5.833,9.07,0.684,0,13.85,13.6,10.45,100.3052,9.02,9.02,9.02,46.67
"2014-03-02 14:19:00",761682,7.839333,179.608,5.707475,1.109471,10.02,0,6.684667,178.7311,6.491095,1.130285,8.28,0,0.9765999,209.9,9.62,52.14,9.72,5.777,9.21,0.792,0,13.88,13.6,11.01,100.3046,9.02,9.02,9.02,53.33
"2014-03-02 14:20:00",761683,7.285334,184.6073,6.434621,0.7900537,8.33,0,5.911334,185.0702,4.372544,0.9712389,7.58,0,0.9773333,209.9,9.59,51.47,9.69,5.663,7.779,1.032,0,13.89,13.59,9.08,100.3073,9.02,9.02,9.02,40
"2014-03-02 14:21:00",761684,5.850667,192.5228,6.603957,0.8694478,7.41,0,4.616,198.7179,8.142131,0.9179094,6.28,0,0.9765999,211.9,9.57,53.09,9.63,5.757,6.433,0.815,0,13.92,13.6,7.7,100.3076,9.02,9.02,9.02,86.7
"2014-03-02 14:22:00",761685,6.887333,201.587,7.661781,0.6712225,8.02,0,6.18,204.5965,8.313431,0.8569791,7.53,0,0.9776,215.5,9.45,52.95,9.43,5.648,8.18,0.446,0,13.91,13.59,9.08,100.306,9.02,9.02,9.02,46.67
"2014-03-02 14:23:00",761686,7.166666,192.3165,10.18156,0.3925246,7.92,0,5.018,192.2041,8.586188,0.8363668,6.11,0,0.976,210.5,9.28,51.91,9.24,5.372,6.596,0.544,0,13.9,13.6,7.638,100.3057,9.02,9.02,9.02,20
"2014-03-02 14:24:00",761687,7.62,180.7978,6.965384,0.9685384,8.81,0,5.804,180.5569,9.057948,1.242335,8.26,0,0.9758666,212.3,9.22,51.77,9.24,5.344,6.283,0.69,0,13.87,13.59,7.388,100.3011,9.02,9.02,9.02,20
"2014-03-02 14:25:00",761688,7.697334,185.9335,2.264458,0.4037897,8.45,0,5.936667,185.8719,5.676325,0.7782087,7.32,0,0.976,210.8,9.28,51.86,9.34,5.415,8.3,0.58,0,13.87,13.59,9.2,100.3004,9.02,9.02,9.02,13.33
"2014-03-02 14:26:00",761689,7.593334,184.1336,2.604211,0.6083931,8.5,0,5.550667,183.6571,5.990609,0.6449957,6.7,0,0.9754,210.8,9.26,50.91,9.3,5.324,7.875,0.451,0,13.86,13.6,8.33,100.2973,9.02,9.02,9.02,40
"2014-03-02 14:27:00",761690,6.074,185.9397,4.721356,0.6451542,7.09,0,4.880667,183.6714,5.993342,0.7567956,6.4,0,0.9763333,208.5,9.31,51.34,9.39,5.391,6.721,0.579,0,13.86,13.59,7.763,100.2972,9.02,9.02,9.02,80
"2014-03-02 14:28:00",761691,4.907334,183.3969,7.028459,0.4555505,5.9,0,4.593333,196.5267,7.327491,0.7299102,5.94,0,0.9731333,218.6,9.41,52.18,9.5,5.588,6.904,0.524,0,13.86,13.59,7.888,100.2979,9.02,9.02,9.02,60
"2014-03-02 14:29:00",761692,5.186666,185.2608,6.369041,0.7556866,6.73,0,4.650667,190.8032,4.274956,0.5584558,6.03,0,0.9750666,219.1,9.53,53.65,9.62,5.819,7.071,0.631,0,13.84,13.6,7.95,100.2934,9.02,9.02,9.02,53.33
"2014-03-02 14:30:00",761693,5.606,177.4076,4.767531,0.6058691,6.71,0,4.213333,178.9295,6.10184,0.7351795,5.63,0,0.9758666,212.4,9.59,53.05,9.68,5.861,6.262,0.351,0,13.81,13.59,6.825,100.2906,9.02,9.02,9.02,20
"2014-03-02 14:31:00",761694,5.034666,181.8734,7.074368,0.5601888,5.91,0,3.900666,181.6592,6.853352,0.6932865,5.01,0,0.9761333,211.2,9.64,53.35,9.74,5.917,6.287,0.695,0,13.79,13.6,7.325,100.29,9.02,9.02,9.02,40
"2014-03-02 14:32:00",761695,6.421334,192.0008,2.965902,0.5222626,7.62,0,5.066667,186.8631,4.685004,0.7576777,6.69,0,0.9737999,219.5,9.66,52.65,9.7,5.854,7.329,0.658,0,13.78,13.6,8.26,100.2883,9.02,9.02,9.02,0
"2014-03-02 14:33:00",761696,6.426667,180.0774,5.534789,0.5171288,7.41,0,4.902667,180.3435,7.109207,0.7420015,6.34,0,0.9736666,226.3,9.56,50.27,9.59,5.531,6.646,0.658,0,13.82,13.6,7.575,100.2835,9.02,9.02,9.02,60
"2014-03-02 14:34:00",761697,7.213333,183.7339,4.056044,0.49606,8.14,0,5.578,182.3329,4.330005,0.9534233,7.31,0,0.9748666,225.2,9.48,50,9.54,5.397,7.25,0.629,0,13.85,13.59,8.26,100.2798,9.02,9.02,9.02,100
"2014-03-02 14:35:00",761698,6.968667,191.1878,9.473435,1.031962,9.12,0,5.516,191.255,7.384384,1.009302,7.49,0,0.9751999,221.1,9.49,51.18,9.53,5.516,7.121,0.986,0,13.87,13.6,8.7,100.28,9.02,9.02,9.02,93.3
"2014-03-02 14:36:00",761699,6.997333,205.1938,7.191894,1.026895,9.34,0,5.388666,204.9886,9.222829,1.065169,7.79,0,0.9750666,226.5,9.46,48.28,9.47,5.218,6.762,0.627,0,13.86,13.6,8.08,100.2826,9.02,9.02,9.02,80
"2014-03-02 14:37:00",761700,8.346,196.1947,6.633982,1.425313,9.88,0,6.370667,197.8526,8.482999,1.148631,8.75,0,0.9756,225.6,9.47,49.96,9.49,5.311,9.23,1.531,0,13.83,13.59,10.83,100.2803,9.02,9.02,9.02,6.667
"2014-03-02 14:38:00",761701,8.889999,191.4664,4.841239,0.71899,9.86,0,6.368,191.4674,4.239725,0.7365885,7.79,0,0.9765333,223.8,9.33,48.25,9.32,5.094,9.12,0.885,0,13.8,13.59,10.45,100.2821,9.02,9.02,9.02,6.667
"2014-03-02 14:39:00",761702,8.297334,189.1989,3.690771,0.7329072,9.87,0,5.977333,189.3996,3.381493,1.192155,8.07,0,0.9780666,220.1,9.14,48.49,9.1,4.924,9.16,0.506,0,13.8,13.59,10.2,100.2801,9.02,9.02,9.02,0
"2014-03-02 14:40:00",761703,7.274667,200.6025,4.06168,0.7096278,8.84,0,6.173999,199.3334,2.649529,0.8052726,7.96,0,0.9761333,222,9.01,49.38,8.99,4.911,8.98,0.614,0,13.8,13.59,9.89,100.282,9.02,9.02,9.02,0
"2014-03-02 14:41:00",761704,7.010001,201.6143,6.216293,0.7423927,8.59,0,5.832667,203.8,4.980921,0.6880839,7.15,0,0.977,227.1,8.97,49.87,8.92,4.907,7.95,0.815,0,13.8,13.59,9.33,100.2803,9.02,9.02,9.02,40
"2014-03-02 14:42:00",761705,7.611333,197.6686,5.972652,0.6307337,8.84,0,6.159333,195.542,5.347662,0.8187914,7.37,0,0.9762,226.7,8.86,49.82,8.84,4.844,7.592,0.691,0,13.87,13.6,8.95,100.2775,9.02,9.02,9.02,100
"2014-03-02 14:43:00",761706,7.865334,196.3326,2.748211,0.7446868,8.87,0,6.23,194.4015,3.439814,0.7512833,7.96,0,0.9772666,213.8,8.95,49.02,9,4.873,7.75,0.628,0,13.86,13.59,8.7,100.2735,9.02,9.02,9.02,100
"2014-03-02 14:44:00",761707,7.572,200.3985,3.877074,0.6820479,8.51,0,5.992667,202.1878,5.285809,0.7885808,7.61,0,0.9760666,226.5,9.02,48.26,9.05,4.854,6.762,0.874,0,13.87,13.6,8.51,100.2715,9.02,9.02,9.02,100
"2014-03-02 14:45:00",761708,6.984666,196.0666,3.836763,0.5287452,7.54,0,5.33,195.6649,6.380722,0.6460134,6.31,0,0.9762,230.8,8.98,48.33,9,4.795,7.196,0.53,0,13.85,13.6,8.26,100.2711,9.02,9.02,9.02,100
"2014-03-02 14:46:00",761709,6.136667,197.4645,3.791525,0.9271077,7.74,0,4.362,194.1326,6.138777,1.014404,6.21,0,0.9771333,217.3,8.97,48.85,8.98,4.839,5.904,0.767,0,13.82,13.59,7.075,100.2673,9.02,9.02,9.02,100
"2014-03-02 14:47:00",761710,5.987333,200.1449,6.36901,0.6441476,7.18,0,4.955333,199.4668,4.586375,0.8834468,6.05,0,0.977,218.3,8.93,48.31,8.94,4.788,6.662,0.731,0,13.81,13.6,7.45,100.267,9.02,9.02,9.02,100
"2014-03-02 14:48:00",761711,7.905334,198.5987,5.222933,0.876066,9.33,0,6.158,198.3343,5.481116,0.7197611,7.46,0,0.9770666,221.3,8.97,49.45,9,4.916,7.421,0.752,0,13.78,13.6,8.7,100.2653,9.02,9.02,9.02,100
"2014-03-02 14:49:00",761712,7.606667,191.8647,3.773492,0.678092,8.75,0,6.124666,193.6668,5.028397,1.171665,8.41,0,0.9784666,213.7,8.96,49.8,8.97,4.945,7.671,0.887,0,13.7,13.6,8.83,100.2632,9.02,9.02,9.02,66.67
"2014-03-02 14:50:00",761713,6.532667,193.9342,5.104164,0.7655628,8.06,0,5.354666,195.1344,4.948742,1.030106,6.71,0,0.9783333,212,8.89,50.58,8.91,4.967,7.954,0.792,0,13.62,13.6,9.14,100.2602,9.02,9.02,9.02,0
"2014-03-02 14:51:00",761714,6.708666,193.9986,4.67389,0.4807892,7.31,0,5.115333,194.2666,5.245763,1.020117,6.61,0,0.9773333,209.3,8.86,50.83,8.92,4.987,7.112,0.408,0,13.61,13.59,7.825,100.2584,9.02,9.02,9.02,46.67
"2014-03-02 14:52:00",761715,6.1,193.2668,2.839136,0.6143506,7.08,0,4.498666,194.4643,4.34674,0.6896653,5.8,0,0.9773999,211.3,8.9,50.07,8.93,4.962,6.217,0.986,0,13.53,13.59,7.138,100.2587,9.02,9.02,9.02,0
"2014-03-02 14:53:00",761716,5.852,181.1513,6.725111,0.5807489,7,0,4.507333,183.6641,5.544179,0.7623163,5.87,0,0.9769333,208.3,8.92,48.62,8.98,4.858,5.3,0.67,0,13.47,13.59,6.45,100.2573,9.02,9.02,9.02,0
"2014-03-02 14:54:00",761717,6.93,176.6034,3.995535,0.8558272,8.54,0,5.782667,172.7365,3.938168,0.7575616,7.3,0,0.9777333,210.7,8.95,51.03,9,5.084,5.787,0.599,0,13.52,13.6,6.763,100.2526,9.02,9.02,9.02,13.33
"2014-03-02 14:55:00",761718,5.656,168.7374,7.790736,0.596521,6.75,0,4.126,176.7916,6.569135,0.9553344,5.44,0,0.9785999,204.2,8.9,50.44,8.93,5.012,5.937,0.393,0,13.5,13.6,6.45,100.2524,9.02,9.02,9.02,73.33
"2014-03-02 14:56:00",761719,5.314,183.4663,6.475904,0.8116468,6.75,0,4.602,183.2021,5.978264,0.7446539,6.06,0,0.9778666,201.1,8.86,52.53,8.93,5.131,7.025,0.468,0,13.42,13.59,7.763,100.2527,9.02,9.02,9.02,6.667
"2014-03-02 14:57:00",761720,6.456,181.2004,4.803348,0.7608749,7.67,0,5.008,182.2111,7.434311,0.8596294,6.63,0,0.9775333,200.4,8.89,52.39,8.95,5.192,6.9,0.634,0,13.38,13.59,7.95,100.2472,9.02,9.02,9.02,13.33
"2014-03-02 14:58:00",761721,6.278,179.2641,4.536947,0.3028575,6.79,0,4.219334,173.4664,4.757621,0.6152665,5.56,0,0.9784,202.7,8.94,51.26,9.01,5.158,6.083,0.556,0,13.35,13.6,7.45,100.2478,9.02,9.02,9.02,0
"2014-03-02 14:59:00",761722,6.154666,181.8678,3.200776,0.4370792,6.63,0,4.529334,180.2834,6.565478,0.7358121,5.49,0,0.9782,204,8.98,51.06,9.04,5.137,6.375,0.346,0,13.34,13.6,6.95,100.2471,9.02,9.02,9.02,6.667
"2014-03-02 15:00:00",761723,5.226667,182.5386,7.332816,0.812237,6.94,0,3.983333,184.5545,10.38546,0.4438868,5.13,0,0.9773999,202.7,8.98,51.01,9.03,5.136,5.425,0.429,0,13.27,13.6,5.95,100.2497,9.02,9.02,9.02,0
"2014-03-02 15:01:00",761724,5.426,197.7907,9.712849,0.8178737,6.77,0,5.069334,197.6068,11.32195,0.7964544,6.27,0,0.9757333,207.5,8.96,52.39,9,5.192,6.662,0.696,0,13.06,13.6,7.575,100.2514,9.02,9.02,9.02,0
"2014-03-02 15:02:00",761725,6.412667,187.4013,5.873351,0.5482271,7.09,0,4.644667,187.5279,7.254015,0.7417624,5.88,0,0.9766666,204.5,8.87,52.84,8.88,5.176,6.312,0.457,0,12.99,13.59,7.138,100.2448,9.02,9.02,9.02,0
"2014-03-02 15:03:00",761726,5.686667,185.8656,3.09494,0.7075655,6.76,0,4.416,190.4658,3.68489,0.6008083,5.34,0,0.977,199.2,8.81,51,8.83,4.963,5.3,0.347,0,12.97,13.6,6.013,100.2446,9.02,9.02,9.02,0
"2014-03-02 15:04:00",761727,5.345999,188.3309,6.066277,0.7943283,6.79,0,4.232,185.9363,5.695288,0.4528311,4.75,0,0.9771999,200.1,8.76,51.9,8.83,4.989,5.008,0.551,0,12.93,13.6,6.013,100.2436,9.02,9.02,9.02,0
"2014-03-02 15:05:00",761728,4.901334,176.4044,6.825169,0.4226561,5.75,0,3.555333,177.2688,5.729984,0.8342011,5.14,0,0.9776,200.8,8.78,53.65,8.83,5.154,5.737,0.432,0,12.9,13.59,6.513,100.2417,9.02,9.02,9.02,0
"2014-03-02 15:06:00",761729,4.641334,186.1105,9.68611,0.5122091,5.59,0,3.594,189.3321,4.959842,0.5271787,4.76,0,0.9773333,199.7,8.81,52.9,8.86,5.171,5.004,0.276,0,12.87,13.59,5.575,100.2398,9.02,9.02,9.02,0
"2014-03-02 15:07:00",761730,5.182,188.7325,4.695819,0.947243,6.49,0,4.318,185.9967,5.200173,0.5144084,5.1,0,0.9771999,208.4,8.81,52.53,8.85,5.111,5.329,0.512,0,12.84,13.6,6.138,100.2384,9.02,9.02,9.02,0
"2014-03-02 15:08:00",761731,5.423334,188.0834,6.33163,0.7211349,6.32,0,4.65,183.2694,4.055559,0.4667333,5.39,0,0.9776667,210.5,8.79,52.06,8.85,5.053,4.767,0.519,0,12.8,13.6,5.575,100.2383,9.02,9.02,9.02,0
"2014-03-02 15:09:00",761732,5.225333,182.867,4.991142,0.5214833,6.23,0,4.214666,181.2668,5.024717,0.7699166,5.56,0,0.9761333,209.4,8.8,53.43,8.86,5.154,5.071,0.461,0,12.78,13.6,5.825,100.2383,9.02,9.02,9.02,0
"2014-03-02 15:10:00",761733,5.564667,186.0672,3.566772,0.3965663,6.1,0,4.79,184.4644,7.086769,0.6463951,6,0,0.9784,205.3,8.75,51.99,8.8,5.011,5.121,0.518,0,12.75,13.59,6.075,100.2382,9.02,9.02,9.02,0
"2014-03-02 15:11:00",761734,5.303333,185.0634,5.775391,0.8073137,7.74,0,4.336,184.2006,5.35504,0.6105167,5.68,0,0.9778666,201.8,8.68,53.56,8.7,5.034,5.142,0.463,0,12.71,13.6,6.325,100.239,9.02,9.02,9.02,0
"2014-03-02 15:12:00",761735,5.868001,187.4016,7.523298,0.8208385,7.89,0,4.846667,190.0666,4.566444,0.901633,6.39,0,0.9769333,206.1,8.57,54.12,8.57,5.006,6.958,0.673,0,12.68,13.59,8.45,100.2361,9.02,9.02,9.02,0
"2014-03-02 15:13:00",761736,6.757333,186.2519,6.332831,0.5707359,7.42,0,4.694,188.5919,6.837633,0.6369804,5.62,0,0.9766666,209.2,8.55,52.34,8.6,4.885,7.117,0.764,0,12.65,13.6,8.51,100.232,9.02,9.02,9.02,0
"2014-03-02 15:14:00",761737,6.443334,186.8003,5.342485,0.5366895,7.51,0,5.315333,185.8605,5.384255,0.892994,7.16,0,0.9747333,214.4,8.62,52.23,8.69,4.902,8.68,0.622,0,12.61,13.6,9.89,100.2301,9.02,9.02,9.02,0
"2014-03-02 15:15:00",761738,6.752,187.3301,5.309653,0.5196435,7.71,0,5.554667,187.1336,4.528079,0.8404433,7,0,0.9754667,222.6,8.68,51.87,8.77,4.941,7.492,0.535,0,12.58,13.6,8.26,100.2288,9.02,9.02,9.02,0
"2014-03-02 15:16:00",761739,6.128668,194.397,4.642889,0.4788579,6.91,0,4.566667,192.8731,7.05112,0.8648596,6.66,0,0.9768667,210.1,8.75,52.7,8.82,5.044,7.65,0.6,0,12.55,13.6,8.89,100.2277,9.02,9.02,9.02,0
"2014-03-02 15:17:00",761740,6.562667,190.4666,3.262613,0.8196785,8.28,0,4.963334,190.0656,4.281065,0.6009622,5.98,0,0.9755333,210.6,8.77,51.48,8.83,4.981,7.075,0.703,0,12.52,13.6,8.14,100.2266,9.02,9.02,9.02,0
"2014-03-02 15:18:00",761741,5.582666,189.063,5.244393,0.9700272,6.96,0,4.914667,192.9321,5.62323,0.6210085,5.95,0,0.9759333,209.1,8.79,51.64,8.84,4.987,6.592,0.51,0,12.5,13.6,7.325,100.2236,9.02,9.02,9.02,0
"2014-03-02 15:19:00",761742,6.056666,178.0008,6.552282,0.9107555,7.67,0,4.618,177.6809,8.517073,0.5397184,5.49,0,0.9761333,210.6,8.8,53.31,8.85,5.149,6.254,0.672,0,12.47,13.6,7.575,100.2215,9.02,9.02,9.02,0
"2014-03-02 15:20:00",761743,7.626666,166.7337,4.20163,0.5708551,8.6,0,4.652667,172.4603,6.538228,0.8408285,6.43,0,0.9772666,214.7,8.77,51.91,8.82,5.07,6.987,1.016,0,12.45,13.6,8.64,100.2142,9.02,9.02,9.02,0
"2014-03-02 15:21:00",761744,6.988666,177.401,3.516943,0.6848831,8.01,0,4.416667,178.9976,4.911791,0.6721078,5.63,0,0.9771333,209.2,8.76,50.15,8.81,4.878,7.754,0.464,0,12.43,13.6,9.01,100.2149,9.02,9.02,9.02,0
"2014-03-02 15:22:00",761745,7.635333,178.3333,1.776412,0.4294627,8.32,0,5.364666,177.6783,6.956757,0.7862051,7.07,0,0.977,212.1,8.7,51.39,8.76,4.888,6.746,0.896,0,12.41,13.6,8.51,100.2109,9.02,9.02,9.02,0
"2014-03-02 15:23:00",761746,6.43,179.9341,3.905352,0.6372545,7.63,0,5.491333,179.6649,4.39093,0.7677488,6.57,0,0.9780666,207.3,8.66,51.17,8.7,4.874,7.671,0.646,0,12.39,13.6,9.01,100.2107,9.02,9.02,9.02,0
"2014-03-02 15:24:00",761747,6.936667,179.6608,5.833496,0.6651382,7.74,0,5.21,178.3968,4.569542,0.93787,7.09,0,0.9784,205.9,8.61,51.44,8.64,4.837,7.717,0.741,0,12.37,13.6,8.95,100.2094,9.02,9.02,9.02,0
"2014-03-02 15:25:00",761748,6.23,179.3353,2.866209,0.9651806,7.59,0,5.072,180.3321,5.686906,0.6766604,6.28,0,0.9796,200.7,8.57,51.05,8.61,4.79,8.06,0.375,0,12.34,13.6,8.95,100.2081,9.02,9.02,9.02,0
"2014-03-02 15:26:00",761749,6.124,177.7988,3.59952,0.9996253,7.73,0,5.086667,177.2477,7.990388,0.8302423,6.62,0,0.9783333,206.5,8.54,51.82,8.59,4.821,7.483,0.92,0,12.31,13.6,8.83,100.2036,9.02,9.02,9.02,0
"2014-03-02 15:27:00",761750,6.429333,179.4661,4.658425,0.7375858,8.16,0,5.256,179.0009,3.84637,0.8996725,6.91,0,0.9778,205,8.53,50.72,8.56,4.751,6.867,0.484,0,12.28,13.6,7.513,100.2012,9.02,9.02,9.02,0
"2014-03-02 15:28:00",761751,6.957333,180.1345,3.756236,0.5726601,7.88,0,6.009334,179.457,7.313647,0.7740755,7.14,0,0.9778666,206.4,8.5,50.47,8.51,4.661,7.821,0.714,0,12.24,13.6,9.08,100.1982,9.02,9.02,9.02,0
"2014-03-02 15:29:00",761752,6.517333,179.4001,3.093958,0.4487089,7.26,0,5.074667,178.1312,4.128129,0.7067566,6.4,0,0.9778,206.9,8.38,51.63,8.39,4.648,7.221,0.688,0,12.21,13.6,8.2,100.201,9.02,9.02,9.02,0
"2014-03-02 15:30:00",761753,7.219332,181.2666,2.264717,0.7310035,8.28,0,4.862,180.9313,6.315485,0.4080229,5.52,0,0.9765999,207.1,8.28,53.07,8.3,4.676,7.325,0.542,0,12.18,13.6,8.2,100.2018,9.02,9.02,9.02,0
"2014-03-02 15:31:00",761754,6.494,185.532,3.536859,0.5598905,7.49,0,4.935333,187.0607,6.552794,0.8881431,6.8,0,0.9760666,210.3,8.29,51.92,8.33,4.642,6.829,0.598,0,12.14,13.6,7.825,100.2002,9.02,9.02,9.02,0
"2014-03-02 15:32:00",761755,6.086667,181.7316,3.676759,0.4295372,6.98,0,4.305333,186.0666,4.342489,0.5535927,5.16,0,0.9764666,207.5,8.34,51.75,8.41,4.661,6.142,0.56,0,12.1,13.59,7.325,100.1993,9.02,9.02,9.02,0
"2014-03-02 15:33:00",761756,5.946,183.6023,5.300578,0.3098129,6.64,0,3.982,182.9881,8.027235,0.6056753,5.07,0,0.9776667,206.1,8.38,51.95,8.45,4.666,6.258,0.608,0,12.06,13.6,7.263,100.1978,9.02,9.02,9.02,0
"2014-03-02 15:34:00",761757,6.015999,183.5276,4.974221,0.535161,6.65,0,4.387333,182.3971,7.945682,0.6883454,5.62,0,0.9770666,206.4,8.41,51.23,8.48,4.661,6.058,0.207,0,12.02,13.6,6.325,100.1956,9.02,9.02,9.02,0
"2014-03-02 15:35:00",761758,5.881999,187.2012,5.441891,0.7695644,7.45,0,4.834667,186.1985,4.873251,0.6771495,5.78,0,0.9763333,210.8,8.43,52.12,8.48,4.727,6.179,0.703,0,11.98,13.6,7.263,100.1952,9.02,9.02,9.02,0
"2014-03-02 15:36:00",761759,7.185999,185.2597,6.03466,0.6031673,8.42,0,4.528666,189.3011,8.578787,0.6865068,5.96,0,0.9776,201.3,8.43,51.26,8.49,4.677,7.242,1.03,0,11.95,13.6,8.83,100.195,9.02,9.02,9.02,0
"2014-03-02 15:37:00",761760,6.939333,192.8048,5.416386,0.7258509,8.14,0,4.789333,190.9329,6.956059,0.7215304,5.75,0,0.9755333,208.2,8.43,51.7,8.48,4.681,7.167,0.777,0,11.91,13.6,8.45,100.1932,9.02,9.02,9.02,0
"2014-03-02 15:38:00",761761,7.1,184.3958,4.755264,1.127605,9.68,0,5.466666,182.5871,8.943939,1.078596,7.18,0,0.976,213.9,8.36,53.06,8.38,4.732,7.304,0.683,0,11.87,13.59,8.45,100.1912,9.02,9.02,9.02,0
"2014-03-02 15:39:00",761762,7.112,190.8012,4.352951,0.7446717,8.34,0,5.337334,189.4692,6.646648,0.884786,7.25,0,0.9751999,216,8.33,51.2,8.37,4.578,6.404,0.471,0,11.84,13.6,7.763,100.1908,9.02,9.02,9.02,0
"2014-03-02 15:40:00",761763,7.38,185.8649,3.629406,0.5492662,8.05,0,4.902,184.3392,7.924082,1.054149,6.79,0,0.9754,217.6,8.33,51.19,8.37,4.526,6.946,0.981,0,11.81,13.6,8.2,100.1876,9.02,9.02,9.02,0
"2014-03-02 15:41:00",761764,6.476666,179.7309,4.248011,0.7290237,7.52,0,5.004667,180.5967,5.081886,0.9152549,7.42,0,0.9761333,222,8.3,51.63,8.34,4.55,7.192,0.955,0,11.77,13.6,9.39,100.1855,9.02,9.02,9.02,0
"2014-03-02 15:42:00",761765,6.930666,181.7303,3.373333,0.3684648,7.73,0,5.510667,176.8,4.338143,0.3897087,6.19,0,0.9764666,225.9,8.28,50.65,8.33,4.497,7.587,0.527,0,12.2,13.6,8.58,100.1777,9.02,9.02,9.02,0
"2014-03-02 15:43:00",761766,7.108667,186.0653,4.403399,0.3274521,7.89,0,5.248666,180.7988,3.467364,0.8218344,6.64,0,0.9750666,223.4,8.3,50.5,8.33,4.465,7.042,1.017,0,12.26,13.6,8.2,100.1786,9.02,9.02,9.02,20
"2014-03-02 15:44:00",761767,6.932666,186.8732,5.323672,1.007369,9.54,0,5.799334,187.2012,5.978595,0.8092916,7.65,0,0.9774666,217.2,8.25,51.28,8.29,4.473,6.704,0.895,0,12.21,13.6,8.33,100.1759,9.02,9.02,9.02,100
"2014-03-02 15:45:00",761768,7.424667,185.0672,3.872058,0.666442,8.26,0,4.866667,184.5968,5.420966,0.9551103,6.26,0,0.9794666,209.9,8.2,51.71,8.22,4.488,7.658,1.036,0,12.16,13.6,9.01,100.1743,9.02,9.02,9.02,100
"2014-03-02 15:46:00",761769,6.378668,187.532,4.642592,0.7991899,8.75,0,5.094,186.5379,6.17997,0.7653652,6.5,0,0.9782667,211.6,8.15,52.11,8.18,4.499,5.971,0.661,0,12.14,13.6,7.013,100.1729,9.02,9.02,9.02,100
"2014-03-02 15:47:00",761770,6.746667,178.937,4.402395,0.6202868,7.87,0,4.274667,182.0659,3.767349,0.6402172,5.24,0,0.9792,205.4,8.1,52.94,8.14,4.554,6.325,0.401,0,12.05,13.6,6.825,100.17,9.02,9.02,9.02,86.7
"2014-03-02 15:48:00",761771,5.514667,174.8093,5.570859,0.5036912,6.33,0,4.466667,180.7209,7.128105,0.5602816,5.41,0,0.9786,202.5,8.13,52.44,8.17,4.545,6.108,0.551,0,12.06,13.6,6.95,100.1669,9.02,9.02,9.02,100
"2014-03-02 15:49:00",761772,5.076,179.5591,7.226508,0.6901188,6.58,0,3.895333,175.5365,3.478972,0.8134197,6.17,0,0.9780666,203.9,8.05,54.74,8.08,4.653,5.704,0.57,0,12.01,13.6,7.013,100.1689,9.02,9.02,9.02,100
"2014-03-02 15:50:00",761773,7.000667,176.5371,5.816096,0.8798596,8.76,0,5.394,176.3806,7.839972,0.6388197,6.97,0,0.9778,212.7,7.995,54.12,8.02,4.606,7.417,0.811,0,11.96,13.6,8.51,100.1632,9.02,9.02,9.02,100
"2014-03-02 15:51:00",761774,6.986667,173.4635,5.27395,0.8599974,8.26,0,4.886,172.2598,6.274866,0.965407,6.89,0,0.9762,209.4,8.09,52.13,8.15,4.503,6.542,0.649,0,11.93,13.6,7.638,100.1617,9.02,9.02,9.02,100
"2014-03-02 15:52:00",761775,5.648667,176.0668,4.311885,0.7858996,6.98,0,4.707334,180.6644,6.245584,0.7359117,5.99,0,0.9779999,207.5,8.13,52.95,8.18,4.552,6.842,0.525,0,11.92,13.6,7.763,100.1633,9.02,9.02,9.02,100
"2014-03-02 15:53:00",761776,5.438,174.0385,8.340734,0.7511963,7.1,0,4.188666,174.938,5.704729,0.5894163,5.34,0,0.9753333,208.1,8.06,54.42,8.12,4.652,7.662,0.738,0,11.86,13.6,8.7,100.1625,9.02,9.02,9.02,100
"2014-03-02 15:54:00",761777,6.303999,177.8702,4.989308,0.5655652,7.29,0,4.486,181.5302,5.029082,0.729957,5.84,0,0.9750666,206.1,8.01,54.92,8.06,4.667,7.037,1.06,0,11.81,13.59,8.76,100.1604,9.02,9.02,9.02,100
"2014-03-02 15:55:00",761778,5.930666,180.5995,3.629163,0.5015239,6.68,0,5.335999,180.0025,4.991871,0.8272589,6.97,0,0.9762666,210.1,8.06,54.18,8.11,4.625,6.221,0.596,0,11.8,13.6,7.513,100.1566,9.02,9.02,9.02,100
"2014-03-02 15:56:00",761779,5.952667,181.2011,5.402951,0.9253573,7.97,0,5.299333,181.2081,7.080172,0.5727764,6.36,0,0.9773999,205.4,8.01,55.2,8.06,4.652,7.258,0.405,0,11.76,13.59,8.14,100.156,9.02,9.02,9.02,80
"2014-03-02 15:57:00",761780,6.790667,180.3385,5.345912,0.6136065,7.91,0,5.546,180.071,6.145991,1.352887,8.53,0,0.9781333,208.3,8.06,52.73,8.13,4.518,6.662,0.565,0,11.69,13.59,7.763,100.154,9.02,9.02,9.02,66.67
"2014-03-02 15:58:00",761781,7.362667,178.5266,6.374172,0.8169739,8.64,0,5.953333,177.1324,4.853332,0.5732092,6.77,0,0.9787999,200.7,8.09,52.15,8.16,4.47,7.237,0.549,0,11.67,13.6,8.39,100.1532,9.02,9.02,9.02,100
"2014-03-02 15:59:00",761782,6.954,175.6681,4.234694,0.60632,7.93,0,5.094666,173.8091,5.655296,0.9562975,6.67,0,0.9791333,203.1,8.11,51.7,8.16,4.421,7.367,0.611,0,11.66,13.6,8.45,100.1504,9.02,9.02,9.02,100
"2014-03-02 16:00:00",761783,6.632667,178.7975,3.466657,0.5035536,7.71,0,4.919333,178.2659,5.455359,0.5948609,6.29,0,0.9785333,200.1,8.02,52.94,8.07,4.434,6.621,0.753,0,11.63,13.59,7.825,100.1515,9.02,9.02,9.02,100
"2014-03-02 16:01:00",761784,5.666667,174.2003,3.654864,0.8144009,6.9,0,3.970666,175.266,4.264995,0.5310425,4.68,0,0.9782,198,7.941,54.15,7.968,4.472,6.329,0.729,0,11.59,13.6,7.763,100.1526,9.02,9.02,9.02,100
"2014-03-02 16:02:00",761785,6.084668,178.1992,3.428733,0.5362445,6.97,0,3.892,177.5373,5.52269,0.8217315,5.6,0,0.9789333,194.6,7.814,55.56,7.839,4.5,5.771,0.448,0,11.52,13.6,6.388,100.1511,9.02,9.03,9.02,86.7
"2014-03-02 16:03:00",761786,6.288,176.6683,4.188354,0.5818384,7.95,0,4.929334,175.4102,5.719636,0.484568,5.7,0,0.9787999,196.9,7.776,55.02,7.815,4.442,6.479,0.539,0,11.51,13.6,7.638,100.1479,9.03,9.03,9.02,100
"2014-03-02 16:04:00",761787,5.712667,172.4672,5.498736,0.7025048,6.69,0,4.41,171.6071,5.422892,0.7199445,5.63,0,0.9778666,198.3,7.769,55.12,7.804,4.437,6.612,0.532,0,11.47,13.6,7.763,100.1491,9.03,9.03,9.02,100
"2014-03-02 16:05:00",761788,6.042,176.326,5.517728,0.4695132,6.96,0,4.17,169.0776,6.520085,0.6326347,5.43,0,0.9788666,196.2,7.777,55.1,7.818,4.443,5.654,0.607,0,11.43,13.6,6.575,100.1466,9.02,9.03,9.02,100
"2014-03-02 16:06:00",761789,5.407333,173.8002,2.76116,0.4152504,6.01,0,3.642666,173.1359,5.237951,0.6263914,5.29,0,0.9783333,196.3,7.761,55.83,7.787,4.504,6.187,0.537,0,11.41,13.6,7.2,100.1456,9.02,9.03,9.02,100
"2014-03-02 16:07:00",761790,5.011333,170.8638,4.467886,0.6361223,5.85,0,3.576667,167.4684,4.771614,0.4370151,4.33,0,0.9782667,198.3,7.668,57.14,7.711,4.539,5.725,0.279,0,11.34,13.6,6.2,100.1458,9.03,9.03,9.02,66.67
"2014-03-02 16:08:00",761791,6.075334,173.9282,4.792321,0.501476,7.13,0,4.114,170.0784,6.934278,0.6682096,5.48,0,0.9779333,202.1,7.65,56.18,7.714,4.503,6.392,0.478,0,11.07,13.6,7.075,100.1445,9.03,9.03,9.02,13.33
"2014-03-02 16:09:00",761792,6.116,171.4023,3.645106,0.5518066,7.4,0,4.375333,171.5385,6.403294,0.5358839,5.45,0,0.9776667,204.8,7.727,55.06,7.763,4.437,6.729,0.629,0,11.27,13.6,7.7,100.1402,9.03,9.03,9.02,0
"2014-03-02 16:10:00",761793,5.564667,168.6677,4.010276,0.6494599,6.57,0,4.256,166.722,6.509743,0.6892586,5.52,0,0.9769333,202.7,7.717,55.59,7.761,4.449,6.417,0.361,0,11.24,13.6,7.138,100.1411,9.03,9.03,9.02,0
"2014-03-02 16:11:00",761794,6.285333,173.3337,3.644675,0.5295264,7.59,0,4.618666,173.8055,8.52247,0.6840845,5.81,0,0.9793333,200.3,7.672,56.18,7.7,4.456,6.621,0.651,0,11.23,13.6,7.45,100.1396,9.03,9.03,9.02,13.33
"2014-03-02 16:12:00",761795,6.076666,174.9337,4.342376,0.6940285,7.6,0,4.75,171.8046,4.500387,0.7994915,6.13,0,0.9769333,207.6,7.673,55.69,7.706,4.406,6.425,0.559,0,11.2,13.6,7.325,100.138,9.02,9.03,9.02,33.33
"2014-03-02 16:13:00",761796,5.796,176.9355,2.952985,0.5889855,6.85,0,4.605334,175.9377,5.333355,0.6108996,5.58,0,0.9768667,204.7,7.601,56.6,7.635,4.426,6.687,0.277,0,11.16,13.6,7.325,100.1367,9.02,9.03,9.02,53.33
"2014-03-02 16:14:00",761797,5.166667,172.6009,3.220231,0.615377,6.49,0,3.952667,173.07,4.723147,0.8282951,5.24,0,0.9774666,200.8,7.522,57.43,7.559,4.443,6.492,0.718,0,11.1,13.6,7.638,100.1372,9.03,9.03,9.02,40
"2014-03-02 16:15:00",761798,5.454,174.803,4.620178,0.7481247,6.59,0,3.463333,171.0636,5.218728,0.5795707,5.1,0,0.9776,201,7.474,57.73,7.521,4.444,5.987,0.522,0,11.08,13.6,6.7,100.1373,9.03,9.03,9.02,93.3
"2014-03-02 16:16:00",761799,5.728667,173.6016,3.591961,0.4814127,6.8,0,4.470667,172.9939,6.749866,0.5649952,5.78,0,0.9777333,204.6,7.5,56.95,7.556,4.41,5.596,0.373,0,11.01,13.6,6.388,100.1376,9.03,9.03,9.02,6.667
"2014-03-02 16:17:00",761800,5.498,172.4698,3.945913,0.5684388,6.79,0,4.180666,174.2655,4.595838,0.4004409,4.94,0,0.9775333,202.8,7.499,57.28,7.541,4.41,6,0.388,0,11.02,13.6,6.638,100.1377,9.03,9.03,9.02,80
"2014-03-02 16:18:00",761801,5.527999,172.6031,3.626945,0.5849581,6.48,0,4.410666,172.3998,4.029303,0.5050738,5.27,0,0.9801333,199.9,7.447,58.13,7.474,4.412,6.221,0.455,0,10.96,13.6,7.013,100.1366,9.03,9.03,9.03,53.33
"2014-03-02 16:19:00",761802,4.827333,171.0048,6.536746,0.5824141,6.02,0,4.137333,173.3342,3.133567,0.7135588,5.7,0,0.9775333,202.4,7.417,58.64,7.444,4.438,6.071,0.463,0,10.94,13.6,6.95,100.1371,9.03,9.03,9.02,0
"2014-03-02 16:20:00",761803,4.866,170.7335,2.174529,0.2782037,5.46,0,3.281333,170.2007,4.002777,0.4754488,4.17,0,0.979,199.6,7.374,59.15,7.399,4.461,5.771,0.622,0,10.89,13.6,7.138,100.1377,9.03,9.03,9.02,13.33
"2014-03-02 16:21:00",761804,4.574667,169.4707,3.962101,0.4314914,5.71,0,3.338666,168.1429,6.304329,0.5450855,4.6,0,0.9787999,196.3,7.323,59.82,7.348,4.488,5.671,0.501,0,10.84,13.6,6.575,100.1376,9.02,9.03,9.02,40
"2014-03-02 16:22:00",761805,5.517334,173.2048,4.210293,0.7114723,6.6,0,4.354667,171.725,7.183586,0.6355142,5.29,0,0.9777333,199.3,7.31,59.4,7.365,4.446,6.837,0.775,0,10.77,13.6,8.08,100.1343,9.02,9.03,9.02,0
"2014-03-02 16:23:00",761806,5.413333,174.8126,8.450475,0.7547508,6.85,0,4.758001,173.8694,6.453795,0.7537922,5.92,0,0.9784666,198.6,7.339,59.51,7.375,4.447,7.121,0.937,0,10.71,13.6,8.76,100.1353,9.03,9.03,9.02,0
"2014-03-02 16:24:00",761807,6.298667,173.4665,4.254227,0.5711493,7.06,0,4.974,172.9337,4.056213,0.7020142,6.05,0,0.9784,201.7,7.378,58.68,7.438,4.428,6.55,0.716,0,10.66,13.6,7.45,100.1303,9.03,9.03,9.02,0
"2014-03-02 16:25:00",761808,7.075333,173.5984,3.240356,0.7749828,8.52,0,5.714001,172.4704,3.911807,0.7748015,6.66,0,0.9784666,198.9,7.471,57.48,7.538,4.405,6.592,0.662,0,10.61,13.6,7.575,100.1277,9.03,9.03,9.02,0
"2014-03-02 16:26:00",761809,6.006667,168.4659,3.861574,0.7794157,7.55,0,4.223333,169.2662,3.730992,0.4630432,5.05,0,0.9801333,194.3,7.578,56.25,7.657,4.37,7.15,0.474,0,10.59,13.6,7.825,100.1278,9.03,9.03,9.03,0
"2014-03-02 16:27:00",761810,6.213333,170.5323,3.49871,0.5669999,7.22,0,4.049333,168.6764,6.070032,0.5793383,4.92,0,0.9800666,196.7,7.524,57.43,7.596,4.421,6.067,0.456,0,10.59,13.6,6.575,100.1246,9.03,9.03,9.03,0
"2014-03-02 16:28:00",761811,5.963333,169.6864,7.311073,0.6451218,6.77,0,4.400667,173.1364,5.108404,0.7839682,6.18,0,0.9792666,194.7,7.503,57.02,7.601,4.376,6.412,0.404,0,10.64,13.6,7.138,100.1201,9.02,9.03,9.02,13.33
"2014-03-02 16:29:00",761812,5.943334,164.7361,5.010206,0.7180033,7.23,0,4.128667,164.6761,5.406085,1.007021,6.18,0,0.9796,191.9,7.487,57.41,7.559,4.404,6.3,0.423,0,10.53,13.6,7.2,100.1178,9.03,9.03,9.02,0
"2014-03-02 16:30:00",761813,5.682,161.2646,5.517265,0.5199385,6.61,0,3.832,162.0657,3.414141,0.6894171,4.93,0,0.9796,196.6,7.438,58.18,7.49,4.418,5.879,0.491,0,10.52,13.6,6.7,100.1175,9.03,9.03,9.03,0
"2014-03-02 16:31:00",761814,5.562,167.9328,3.510941,0.6304941,6.94,0,4.181334,163.9366,5.455576,0.7108574,5.2,0,0.9797333,191.5,7.338,58.6,7.411,4.377,5.554,0.388,0,10.5,13.6,6.138,100.1129,9.03,9.03,9.03,66.67
"2014-03-02 16:32:00",761815,6.477333,167.1977,4.244264,0.8504232,8.07,0,4.351333,162.146,5.890216,0.4926643,5.43,0,0.9816666,191.7,7.343,58.21,7.402,4.362,5.742,0.44,0,10.49,13.6,6.513,100.1117,9.03,9.03,9.03,0
"2014-03-02 16:33:00",761816,6.476667,172.4653,3.861141,0.4892125,7.59,0,5.172,170.3363,3.975779,1.163805,7.41,0,0.9808,193.8,7.386,57.64,7.456,4.308,6.55,0.646,0,10.5,13.6,7.45,100.1082,9.03,9.03,9.03,93.3
"2014-03-02 16:34:00",761817,4.989334,161.7347,3.853992,0.289032,5.5,0,4.364,163.1989,4.927587,0.6411532,5.57,0,0.9796,195.6,7.317,59.01,7.337,4.352,6.246,0.686,0,10.45,13.6,7.575,100.1104,9.03,9.03,9.03,100
"2014-03-02 16:35:00",761818,5.791334,165.1388,6.371537,0.8111134,7.53,0,4.727334,161.0187,7.302559,0.855449,6.34,0,0.9794666,197.5,7.202,59.91,7.224,4.344,5.671,0.216,0,10.41,13.6,6.138,100.1068,9.03,9.03,9.03,100
"2014-03-02 16:36:00",761819,5.037333,164.3323,5.543344,0.6456156,6.21,0,3.798,165.8663,6.288131,0.4094582,4.63,0,0.9803333,189.9,7.215,58.76,7.248,4.298,6.454,0.595,0,10.35,13.6,7.45,100.1057,9.03,9.03,9.03,60
"2014-03-02 16:37:00",761820,5.166,160.8686,5.351306,0.8257021,6.36,0,3.932,162.9929,7.478855,0.4099138,4.59,0,0.9790667,198.3,7.186,59.13,7.219,4.284,6.654,0.465,0,10.26,13.6,7.763,100.1038,9.03,9.03,9.03,0
"2014-03-02 16:38:00",761821,5.304,164.6578,8.805235,1.144289,8.1,0,3.944667,164.4763,8.679066,0.5415271,5.26,0,0.9786666,193.5,7.088,60.34,7.089,4.294,6.508,0.601,0,10.22,13.6,7.45,100.1031,9.03,9.03,9.03,0
"2014-03-02 16:39:00",761822,6.859334,161.9313,4.232676,0.796111,8.37,0,5.044666,161.7344,5.076946,0.6816338,6.34,0,0.9765333,203.3,7.073,58.9,7.141,4.185,6.446,0.679,0,10.18,13.6,7.45,100.0973,9.03,9.03,9.03,0
"2014-03-02 16:40:00",761823,6.084,165.7981,3.89997,0.3625613,6.78,0,4.932667,164.3329,4.554828,0.7593722,6.58,0,0.979,193.3,7.166,57.78,7.203,4.156,6.692,0.369,0,10.14,13.6,7.138,100.0978,9.03,9.03,9.03,0
"2014-03-02 16:41:00",761824,5.807333,162.3344,5.455305,0.5377046,6.53,0,4.562667,163.2491,6.80959,0.9372685,6.72,0,0.9771333,194.3,7.106,58.46,7.114,4.158,6.525,0.591,0,10.07,13.6,7.763,100.0975,9.03,9.03,9.03,0
"2014-03-02 16:42:00",761825,5.795333,164.8623,5.437347,0.5658016,6.53,0,4.494667,165.2722,5.244206,0.8310063,6.03,0,0.9749333,199.9,7.047,58.72,7.064,4.128,6.629,0.578,0,9.89,13.6,7.95,100.0981,9.03,9.03,9.03,0
"2014-03-02 16:43:00",761826,5.919999,161.6016,6.006511,0.4914875,7.19,0,4.414,163.6019,5.461061,0.7781928,5.93,0,0.9769333,198.8,7.002,58.67,7.049,4.114,6.183,0.292,0,9.72,13.6,6.638,100.0992,9.03,9.03,9.03,0
"2014-03-02 16:44:00",761827,6.306,164.0654,6.190533,0.774965,8.09,0,4.392,163.9925,5.25036,0.7322404,5.84,0,0.9762,197.8,7.016,58.35,7.068,4.094,6.012,0.668,0,9.69,13.6,7.638,100.0968,9.03,9.03,9.03,0
"2014-03-02 16:45:00",761828,6.138667,165.8669,2.305309,0.892516,8.29,0,4.955333,163.3976,4.174615,0.8732,6.97,0,0.9778666,196,7.051,57.89,7.081,4.055,6.596,0.745,0,9.66,13.6,8.08,100.0959,9.03,9.03,9.03,0
"2014-03-02 16:46:00",761829,6.598667,166.1304,4.377574,0.644245,7.46,0,4.746666,163.599,4.541992,0.7023643,6.19,0,0.9786,193.7,7.057,57.75,7.093,4.051,6.733,0.435,0,9.62,13.6,7.388,100.0932,9.03,9.03,9.03,0
"2014-03-02 16:47:00",761830,5.45,162.1337,4.936781,0.4457205,6.21,0,4.504666,159.4007,3.573477,0.5974598,5.5,0,0.9779999,197,7.097,57.46,7.107,4.047,6.296,0.618,0,9.6,13.6,7.388,100.0933,9.03,9.03,9.03,0
"2014-03-02 16:48:00",761831,5.564667,164.0606,6.216753,0.8461038,7.75,0,4.383333,163.6018,7.470778,0.6455764,5.96,0,0.9775333,197.9,7.053,57.97,7.061,4.046,6.767,0.515,0,9.98,13.6,7.513,100.0893,9.03,9.03,9.03,26.67
"2014-03-02 16:49:00",761832,5.735333,163.4685,3.20047,0.6878553,7.01,0,4.134667,161.7413,6.782191,0.9667256,5.92,0,0.9779333,198.9,6.97,58.97,6.96,4.043,6.492,0.439,0,10.07,13.6,7.263,100.0883,9.03,9.03,9.03,53.33
"2014-03-02 16:50:00",761833,5.958,164.0662,3.472565,0.5302225,6.74,0,4.426667,163.1414,6.025155,0.6729009,5.6,0,0.9778666,197,6.946,58.48,6.979,4.043,5.75,0.542,0,10.02,13.6,6.7,100.0867,9.03,9.03,9.03,33.33
"2014-03-02 16:51:00",761834,6.360667,163.7285,7.329789,0.5747633,7.81,0,5.213334,164.1944,5.174481,0.6485643,6.83,0,0.9786666,196.5,6.953,58.45,6.974,4.037,5.783,0.672,0,9.95,13.6,7.45,100.0858,9.03,9.03,9.03,20
"2014-03-02 16:52:00",761835,6.755333,160.3334,4.173697,0.6252558,7.87,0,4.824667,163.4668,4.813594,0.7702628,6.16,0,0.9798,199.4,6.997,57.73,7.026,3.997,6.792,0.496,0,9.83,13.6,7.888,100.0834,9.03,9.03,9.03,0
"2014-03-02 16:53:00",761836,6.016668,163.8753,5.155368,0.7887092,7.35,0,4.406666,165.8011,5.22992,0.5068815,5.35,0,0.9800666,196.1,7.059,57.39,7.062,4,6.792,0.398,0,9.83,13.6,7.575,100.0875,9.03,9.03,9.03,0
"2014-03-02 16:54:00",761837,6.059334,164.1996,2.166136,0.4760737,7,0,4.377333,160.0662,4.917875,0.658255,5.47,0,0.9792666,194.3,6.967,58.42,6.963,4.005,6.1,0.661,0,9.84,13.6,7.075,100.081,9.03,9.03,9.03,0
"2014-03-02 16:55:00",761838,5.973334,162.1342,4.029936,0.6588745,6.96,0,4.442,162.4669,4.332887,0.5807719,5.71,0,0.9782,196.9,6.946,58.27,6.95,3.98,6.162,0.401,0,9.77,13.6,6.888,100.08,9.03,9.03,9.03,0
"2014-03-02 16:56:00",761839,6.21,160.5326,3.61095,0.570859,7.28,0,4.522666,158.936,4.43269,0.5586947,5.51,0,0.9786666,197,6.975,57.81,6.996,3.971,5.946,0.388,0,9.73,13.6,6.7,100.0767,9.03,9.03,9.03,0
"2014-03-02 16:57:00",761840,6.564667,158.733,5.130049,1.104475,8.71,0,4.309333,159.0686,5.02458,1.022288,6.58,0,0.9788666,194.9,6.927,58.49,6.953,3.968,5.917,0.681,0,9.71,13.6,7.013,100.0737,9.03,9.03,9.03,0
"2014-03-02 16:58:00",761841,6.739333,163.0676,3.784711,0.8766106,8.01,0,5.442667,161.2009,6.063723,0.8125799,7.14,0,0.9803333,202.6,7.023,56.94,7.083,3.941,7.158,0.478,0,9.72,13.6,7.888,100.0701,9.03,9.03,9.03,33.33
"2014-03-02 16:59:00",761842,5.753334,158.0681,4.66549,0.5585537,6.62,0,4.610001,157.7326,4.957739,0.8568858,6.12,0,0.9804,202.7,6.953,58.24,6.974,3.967,7.087,0.443,0,9.66,13.6,7.763,100.0701,9.03,9.03,9.03,0
"2014-03-02 17:00:00",761843,5.74,160.6689,6.390032,0.5594044,6.52,0,4.667334,159.3999,4.867578,0.7998123,5.92,0,0.9803333,197.2,6.867,58.82,6.881,3.941,6.046,0.482,0,9.66,13.6,7.013,100.0666,9.03,9.03,9.03,0
"2014-03-02 17:01:00",761844,6.539334,157.5317,3.860938,0.5651839,7.69,0,4.014,155.4671,5.870546,0.7952341,5.7,0,0.9796,199.9,6.777,59.37,6.808,3.899,6.271,0.293,0,9.57,13.6,6.763,100.0632,9.03,9.03,9.03,0
"2014-03-02 17:02:00",761845,5.896667,157.6674,3.607932,0.640642,7.09,0,3.975334,155.4681,4.841016,0.5668729,5.18,0,0.9798,199.7,6.817,58.59,6.868,3.896,6.804,0.535,0,9.49,13.6,8.33,100.0607,9.03,9.03,9.03,0
"2014-03-02 17:03:00",761846,6.018,158.8691,4.55677,0.5557002,6.86,0,4.250667,157.6004,5.16012,0.6359608,5.45,0,0.9793333,197.2,6.794,59.12,6.823,3.897,6.333,0.605,0,9.46,13.6,7.2,100.0575,9.03,9.03,9.03,0
"2014-03-02 17:04:00",761847,5.857999,157.1313,3.611113,0.4934802,6.96,0,4.044,155.8017,3.884131,0.5020863,4.86,0,0.9786666,200.2,6.733,59.5,6.756,3.883,6.742,0.723,0,9.4,13.6,7.888,100.0565,9.03,9.03,9.03,0
"2014-03-02 17:05:00",761848,6.08,156.6711,5.145355,0.6873039,7.1,0,3.889333,155.4035,5.685918,0.5576792,5.19,0,0.9796,198.5,6.666,59.8,6.695,3.841,5.575,0.547,0,9.16,13.6,6.513,100.0544,9.03,9.03,9.03,0
"2014-03-02 17:06:00",761849,6.470666,156.8669,4.239447,0.9686173,8.44,0,4.434,157.1445,5.232517,0.4737622,5.15,0,0.9789333,195.1,6.701,58.87,6.766,3.819,6.6,0.562,0,9.07,13.6,7.513,100.0534,9.03,9.03,9.03,0
"2014-03-02 17:07:00",761850,5.624,153.6661,5.132869,0.4529429,6.66,0,4.765334,152.3952,5.64008,0.7651481,6.38,0,0.9809999,192.3,6.701,59.24,6.717,3.819,6.587,0.478,0,9.04,13.6,7.325,100.0532,9.03,9.03,9.03,0
"2014-03-02 17:08:00",761851,5.878,154.601,6.084627,0.690538,7.84,0,4.002666,156.4568,5.766475,0.4461759,4.92,0,0.9794666,195.3,6.725,58.65,6.778,3.803,6.921,0.372,0,9.01,13.6,7.45,100.0533,9.03,9.03,9.03,0
"2014-03-02 17:09:00",761852,5.049334,153.7326,3.622668,0.3883205,5.89,0,4.288666,151.8653,4.841361,0.9166595,6.08,0,0.9790667,198.7,6.697,58.99,6.718,3.804,6.117,0.405,0,8.98,13.6,7.013,100.0504,9.03,9.03,9.03,0
"2014-03-02 17:10:00",761853,5.581334,151.6632,5.709391,0.8227423,7.26,0,3.702667,148.0049,5.654947,0.5755399,4.67,0,0.9794666,198.5,6.651,59.32,6.678,3.776,5.612,0.521,0,8.96,13.6,6.388,100.0509,9.03,9.03,9.03,0
"2014-03-02 17:11:00",761854,5.037333,153.7337,4.565907,0.312953,5.65,0,4.183334,155.7061,8.324395,0.628826,5.76,0,0.9770666,205.7,6.681,58.73,6.714,3.783,6.55,0.766,0,8.93,13.6,8.14,100.0466,9.03,9.03,9.03,0
"2014-03-02 17:12:00",761855,5.974,152.199,4.733628,0.634348,7.18,0,4.386,150.9328,4.13678,0.9390619,6.3,0,0.9822,192.5,6.631,59.13,6.654,3.78,6.325,0.759,0,8.9,13.6,8.2,100.0461,9.03,9.03,9.03,0
"2014-03-02 17:13:00",761856,5.726666,151.1319,4.963688,0.6430103,7.1,0,4.108666,151.9337,6.882329,0.7137213,5.58,0,0.9806,194.5,6.662,58.64,6.685,3.777,6.15,0.667,0,8.87,13.6,7.638,100.0438,9.03,9.03,9.03,0
"2014-03-02 17:14:00",761857,5.934667,152.134,3.861548,0.7483302,7.34,0,4.304,151.3969,4.756402,0.7545665,5.51,0,0.9806667,195.3,6.694,58.4,6.735,3.779,6.292,0.551,0,8.85,13.6,7.263,100.0449,9.03,9.03,9.03,0
"2014-03-02 17:15:00",761858,5.774,154.3349,5.732082,0.5526155,7.22,0,4.06,153.0541,6.932096,0.6222754,5.36,0,0.9802,195.1,6.677,58.62,6.675,3.768,5.779,0.749,0,8.82,13.6,7.325,100.0421,9.03,9.03,9.03,0
"2014-03-02 17:16:00",761859,5.43,152.202,4.762992,1.022181,7.19,0,4.462,150.3374,7.927125,0.5779297,5.55,0,0.9781333,200.8,6.561,59.48,6.541,3.732,6.342,0.64,0,8.8,13.6,7.7,100.0428,9.03,9.03,9.03,0
"2014-03-02 17:17:00",761860,6.601333,154.0657,2.767648,0.7633773,7.69,0,4.056,155.9985,4.924752,0.5923603,5.19,0,0.9770666,199.4,6.545,59.17,6.6,3.722,6.529,0.664,0,8.93,13.6,7.513,100.0402,9.03,9.03,9.03,0
"2014-03-02 17:18:00",761861,5.872666,153.5998,2.416256,0.5421496,7.05,0,4.218,152.5339,4.255404,0.3638351,4.85,0,0.9784,200.5,6.58,59.17,6.591,3.726,6.358,0.645,0,9.42,13.6,7.325,100.0381,9.03,9.03,9.03,0
"2014-03-02 17:19:00",761862,5.734,153.9924,4.824981,0.6022049,6.75,0,3.778667,154.733,4.121845,0.4005141,4.43,0,0.9774666,202.2,6.56,59.16,6.592,3.722,6.583,0.494,0,9.44,13.6,7.888,100.0366,9.03,9.03,9.03,0
"2014-03-02 17:20:00",761863,5.973333,154.9358,4.432933,0.816551,7.46,0,4.304667,149.2644,5.705022,0.5284551,5.25,0,0.9778666,202.9,6.555,59.07,6.583,3.721,6.637,0.491,0,9.4,13.6,7.388,100.0341,9.03,9.03,9.03,0
"2014-03-02 17:21:00",761864,5.734666,155.6739,5.382225,0.7475638,7.07,0,4.182,153.8723,7.868067,0.6408452,5.27,0,0.9764666,205.8,6.553,58.98,6.581,3.708,6.458,0.556,0,9.3,13.6,7.325,100.0355,9.03,9.03,9.03,0
"2014-03-02 17:22:00",761865,5.994667,154.3282,5.0105,0.7231862,7.63,0,4.72,154.4044,5.556089,0.5888293,5.9,0,0.9778,198.1,6.545,58.97,6.559,3.683,6.325,0.599,0,9.24,13.6,7.388,100.0347,9.03,9.03,9.03,0
"2014-03-02 17:23:00",761866,5.552001,152.7294,5.528377,0.5579391,6.3,0,3.684,155.1331,7.678258,0.4207105,4.44,0,0.9786666,199,6.539,58.97,6.571,3.671,6.317,0.744,0,9.23,13.6,8.01,100.0347,9.03,9.03,9.03,0
"2014-03-02 17:24:00",761867,5.713333,153.2687,5.037331,0.5601984,6.74,0,3.685333,149.941,5.177733,0.9750341,5.53,0,0.9759333,203.9,6.505,59.26,6.538,3.653,6.304,0.525,0,9.17,13.6,7.638,100.0361,9.03,9.03,9.03,0
"2014-03-02 17:25:00",761868,5.420667,154.4685,4.030277,0.4310988,6.03,0,4.564667,154.0018,4.515386,0.9089545,6.21,0,0.9791333,190.5,6.48,59.3,6.503,3.647,6.625,0.657,0,9.13,13.6,7.325,100.0326,9.03,9.03,9.03,0
"2014-03-02 17:26:00",761869,5.764,153.9977,4.097712,0.5503671,6.66,0,3.806667,151.5986,5.067886,0.5994738,5.07,0,0.9783333,195.2,6.454,59.41,6.478,3.633,6.25,0.543,0,9.11,13.6,7.013,100.0331,9.03,9.03,9.03,0
"2014-03-02 17:27:00",761870,5.4,154.6589,5.98186,0.5182793,6.19,0,3.82,154.3322,4.14067,0.5200256,5.01,0,0.9772666,200.3,6.452,59.32,6.471,3.625,6.725,0.407,0,9.07,13.6,7.2,100.0314,9.03,9.03,9.03,0
"2014-03-02 17:28:00",761871,5.506,155.0008,3.723277,0.550912,6.79,0,3.638667,156.1998,4.323125,0.4753505,4.71,0,0.9764,196.5,6.379,59.99,6.399,3.614,6.121,0.454,0,9.06,13.6,7.013,100.0309,9.03,9.03,9.03,0
"2014-03-02 17:29:00",761872,5.540667,156.1943,6.908208,0.6782965,6.49,0,4.068666,156.2157,6.947207,0.71636,6.01,0,0.9764666,197.8,6.327,60.35,6.345,3.609,6.217,0.371,0,9.04,13.6,6.95,100.0271,9.03,9.03,9.03,0
"2014-03-02 17:30:00",761873,6.26,152.9304,4.055946,0.7425631,8.05,0,3.798,155.1989,3.350023,0.4587114,5.01,0,0.9747333,203.2,6.319,60.11,6.372,3.592,6.512,0.775,0,9.01,13.6,7.763,100.0238,9.03,9.03,9.03,0
"2014-03-02 17:31:00",761874,5.680667,151.4651,4.630507,0.3647367,6.26,0,3.594,152.0006,5.987382,0.5733969,4.67,0,0.9756666,203,6.413,59.27,6.455,3.606,6.45,0.506,0,8.96,13.6,7.325,100.0231,9.03,9.03,9.03,0
"2014-03-02 17:32:00",761875,5.620667,148.6719,4.971946,0.5837175,6.44,0,4.25,148.2725,5.635589,0.5172233,5.04,0,0.9758,197.3,6.377,59.74,6.411,3.59,5.604,0.384,0,8.93,13.6,6.2,100.021,9.03,9.03,9.03,0
"2014-03-02 17:33:00",761876,5.002667,150.1944,5.301747,0.3491221,5.63,0,3.691334,149.6004,3.072271,0.3537017,4.28,0,0.9720666,205,6.363,59.57,6.395,3.565,5.192,0.206,0,8.87,13.6,5.575,100.0204,9.03,9.03,9.03,0
"2014-03-02 17:34:00",761877,4.705333,148.2681,3.906106,0.3657114,5.45,0,3.144,149.9316,6.346583,0.4547644,3.87,0,0.9741333,199.1,6.275,60.17,6.267,3.526,5.021,0.215,0,8.84,13.6,5.388,100.019,9.03,9.03,9.03,0
"2014-03-02 17:35:00",761878,4.861333,148.4649,5.224534,0.4420387,5.55,0,3.342,150.2658,5.492319,0.3734024,4.09,0,0.972,208.5,6.185,60.57,6.191,3.502,5.358,0.297,0,8.84,13.6,5.95,100.0195,9.03,9.03,9.03,0
"2014-03-02 17:36:00",761879,4.614666,148.7311,3.6221,0.3864171,5.27,0,3.248667,147.1995,2.761373,0.2862136,3.8,0,0.9699333,212.9,6.107,61.11,6.107,3.474,4.896,0.29,0,8.85,13.6,5.388,100.0213,9.03,9.03,9.03,0
"2014-03-02 17:37:00",761880,4.58,149.3995,3.894958,0.3377771,5.13,0,3.501333,148.1286,6.214896,0.4663742,4.24,0,0.9692,214.7,6.058,61.38,6.063,3.455,5.154,0.293,0,8.86,13.6,5.825,100.0195,9.03,9.03,9.03,0
"2014-03-02 17:38:00",761881,4.453333,146.7321,3.529279,0.4770697,5.44,0,3.137334,147.4668,4.348435,0.3997077,4.11,0,0.9720666,212.1,6.003,61.82,5.992,3.427,4.583,0.341,0,8.87,13.6,5.263,100.0177,9.03,9.03,9.03,0
"2014-03-02 17:39:00",761882,4.343334,145.6002,2.893571,0.3294575,5.09,0,3.252,145.798,5.392899,0.3424071,3.61,0,0.9731333,209.4,5.961,62.08,5.944,3.404,5.029,0.379,0,8.86,13.6,5.7,100.0152,9.03,9.03,9.03,0
"2014-03-02 17:40:00",761883,3.944,143.5933,4.824023,0.392323,4.82,0,2.902667,144.404,3.874971,0.4839348,3.58,0,0.9694666,212.8,5.899,62.64,5.89,3.389,4.987,0.512,0,8.81,13.6,5.825,100.0151,9.03,9.03,9.03,0
"2014-03-02 17:41:00",761884,4.578667,146.4672,3.200776,0.6343276,6.21,0,3.266,141.802,3.248366,0.4493818,4.08,0,0.9633333,231.3,5.862,63,5.876,3.399,4.679,0.315,0,8.76,13.6,5.2,100.0156,9.03,9.03,9.03,0
"2014-03-02 17:42:00",761885,4.62,144.866,4.095123,0.5734456,5.95,0,3.470667,142.5314,4.742696,0.3755612,4.13,0,0.9572666,245.1,5.851,63.3,5.882,3.412,5.133,0.28,0,8.72,13.6,5.575,100.0139,9.03,9.04,9.03,0
"2014-03-02 17:43:00",761886,4.291334,143.9996,3.010645,0.5767942,5.47,0,3.162667,143.3999,2.98409,0.3503801,3.62,0,0.9604666,240.3,5.867,63.56,5.877,3.464,5.108,0.599,0,8.74,13.6,6.075,100.0144,9.04,9.04,9.03,0
"2014-03-02 17:44:00",761887,4.352667,146.7961,4.966284,0.4141251,5,0,3.385334,145.0629,5.037331,0.5490218,4.21,0,0.9619333,233.1,5.799,64.23,5.815,3.45,5.346,0.6,0,8.69,13.6,6.2,100.0149,9.03,9.04,9.03,0
"2014-03-02 17:45:00",761888,4.700667,146.3335,2.958589,0.4463402,5.35,0,3.115334,145.5312,4.977226,0.4116773,3.98,0,0.9635333,225.8,5.829,64.1,5.868,3.479,5.292,0.359,0,8.68,13.6,5.763,100.0144,9.04,9.04,9.03,0
"2014-03-02 17:46:00",761889,4.86,147.2004,5.253695,0.5586054,6.14,0,3.348,146.9989,3.577127,0.4519321,4.47,0,0.9615333,234,5.871,63.9,5.94,3.518,4.85,0.346,0,8.64,13.6,5.45,100.0165,9.03,9.04,9.03,0
"2014-03-02 17:47:00",761890,4.903334,148.1992,4.503639,0.5648324,5.86,0,3.704667,145.998,5.596023,0.5320886,4.76,0,0.9629333,228,5.915,63.77,6.001,3.545,4.871,0.383,0,8.6,13.6,5.7,100.0164,9.04,9.04,9.03,0
"2014-03-02 17:48:00",761891,4.201334,145.5957,5.236316,0.623002,5.74,0,3.325334,145.0651,3.67652,0.42895,3.96,0,0.9624,231.6,5.936,63.92,5.992,3.559,4.812,0.39,0,8.6,13.6,5.388,100.0144,9.04,9.04,9.03,0
"2014-03-02 17:49:00",761892,4.790667,145.6637,4.509897,0.2626649,5.21,0,3.864,145.1956,6.293561,0.6184798,5.29,0,0.9634666,225.8,5.909,64.34,5.932,3.55,4.942,0.283,0,8.6,13.6,5.638,100.0133,9.04,9.04,9.03,0
"2014-03-02 17:50:00",761893,4.696666,144.8001,2.343696,0.3150379,5.35,0,3.602667,145.802,4.472304,0.5089527,4.6,0,0.9553334,251.3,5.865,64.75,5.88,3.545,5.471,0.52,0,8.54,13.6,6.45,100.0074,9.04,9.04,9.03,0
"2014-03-02 17:51:00",761894,4.523333,145.9986,3.982516,0.4072618,5.41,0,3.236,145.0661,3.990716,0.4645255,4.31,0,0.9556,253.3,5.811,65.19,5.829,3.545,4.796,0.373,0,8.51,13.6,5.7,100.0074,9.04,9.04,9.03,0
"2014-03-02 17:52:00",761895,4.788667,147.6666,4.09234,0.4127608,5.48,0,3.476,145.4046,6.196827,0.593125,4.67,0,0.96,231,5.79,65.33,5.828,3.545,5.146,0.353,0,8.49,13.6,5.95,100.0037,9.04,9.04,9.04,0
"2014-03-02 17:53:00",761896,4.568,147.0675,2.953815,0.4314194,5.17,0,3.256,145.1268,5.248671,0.3160549,3.72,0,0.9632,225.2,5.758,65.51,5.815,3.536,5.429,0.378,0,8.48,13.6,5.95,100.0043,9.04,9.04,9.04,0
"2014-03-02 17:54:00",761897,4.664,149.1341,4.786079,0.4743951,5.73,0,3.813999,150.3322,5.297791,0.8956323,5.85,0,0.9606667,230.5,5.767,65.56,5.814,3.545,5.329,0.472,0,8.44,13.61,6.075,100.0031,9.04,9.04,9.04,0
"2014-03-02 17:55:00",761898,4.586,147.2679,4.765076,0.3324013,5.14,0,4.04,146.1367,5.663306,0.4525188,4.7,0,0.9578667,239.1,5.8,65.51,5.845,3.556,5.45,0.335,0,8.39,13.6,6.2,100.0024,9.04,9.04,9.04,0
"2014-03-02 17:56:00",761899,4.668667,146.6599,5.285195,0.5694894,5.68,0,3.39,146.0129,6.210796,0.2941655,3.94,0,0.9645333,225.7,5.778,65.76,5.805,3.555,4.829,0.523,0,8.34,13.6,5.763,100.0009,9.04,9.04,9.04,0
"2014-03-02 17:57:00",761900,4.378667,150.1294,5.781703,0.4139383,5.06,0,3.317333,149.683,6.941252,0.3309878,3.96,0,0.9625333,235.8,5.735,66.01,5.74,3.535,4.458,0.242,0,8.29,13.6,4.888,100.0007,9.04,9.04,9.04,0
"2014-03-02 17:58:00",761901,4.977999,147.4611,4.64327,0.40002,5.95,0,3.489333,147.2641,6.253749,0.4698576,4.14,0,0.9627333,230.7,5.742,65.96,5.773,3.544,4.904,0.84,0,8.34,13.6,6.825,99.99855,9.04,9.04,9.04,0
"2014-03-02 17:59:00",761902,5.168,147.5333,3.843919,0.5372423,6.17,0,3.55,146.6667,5.483668,0.4274264,4.27,0,0.9587333,241.5,5.737,65.94,5.778,3.542,5.096,0.371,0,8.29,13.6,5.888,99.99397,9.04,9.04,9.04,0
"2014-03-02 18:00:00",761903,5.144666,148.7975,4.886997,0.646239,6.3,0,3.724667,146.6655,5.567993,0.4437247,4.57,0,0.9604666,226.9,5.761,65.73,5.812,3.549,5.317,0.457,0,8.18,13.6,6.2,99.99374,9.04,9.04,9.04,0
"2014-03-02 18:01:00",761904,5.433333,148.1997,3.228745,0.6061645,6.47,0,3.100667,145.334,4.893655,0.3187364,3.71,0,0.9595999,234.6,5.765,65.83,5.811,3.541,5.492,0.381,0,8.15,13.6,6.263,99.98845,9.04,9.04,9.04,0
"2014-03-02 18:02:00",761905,5.126,148.7995,3.05916,0.3292577,5.7,0,4.189333,145.6653,4.282785,0.4349171,5.07,0,0.9599333,233.1,5.842,65.27,5.889,3.555,5.296,0.31,0,8.1,13.6,5.7,99.98856,9.04,9.04,9.04,0
"2014-03-02 18:03:00",761906,4.903334,147.4576,6.115602,0.601572,5.84,0,3.966667,145.2627,4.709137,0.5189819,4.99,0,0.9588,241.7,5.805,65.41,5.844,3.548,5.717,0.442,0,8.08,13.6,6.7,99.98188,9.04,9.04,9.04,0
"2014-03-02 18:04:00",761907,4.885333,143.1335,2.305266,0.5256851,5.85,0,3.746666,143.6622,4.957084,0.4575538,4.74,0,0.9581999,252.1,5.741,65.78,5.781,3.532,5.117,0.302,0,8.11,13.6,5.513,99.97988,9.04,9.04,9.04,0
"2014-03-02 18:05:00",761908,4.538,144.8664,2.276235,0.5121744,5.25,0,3.621334,144.4003,4.143564,0.4361172,4.54,0,0.9584,242.7,5.717,65.95,5.735,3.514,5.379,0.393,0,8.1,13.6,6.013,99.97871,9.04,9.04,9.04,0
"2014-03-02 18:06:00",761909,4.460667,143.3996,3.321977,0.5272756,5.49,0,3.845333,143.2667,3.99015,0.4788161,4.84,0,0.9608,233.8,5.625,66.55,5.62,3.466,5.208,0.359,0,8.17,13.6,6.013,99.97659,9.04,9.04,9.04,0
"2014-03-02 18:07:00",761910,4.661333,145.7981,4.443958,0.5512031,5.64,0,4.092,141.6006,3.093102,0.3883332,4.9,0,0.9536666,259.7,5.599,66.73,5.603,3.457,5.937,0.474,0,8.12,13.6,7.013,99.97307,9.04,9.04,9.04,0
"2014-03-02 18:08:00",761911,5.138667,145.4655,3.63019,0.5033867,5.96,0,3.763333,144.2674,4.723459,0.6121837,4.9,0,0.9628,230.7,5.588,66.85,5.588,3.437,5.617,0.395,0,8.02,13.61,6.388,99.97401,9.04,9.04,9.04,0
"2014-03-02 18:09:00",761912,4.786,146.5299,4.642994,0.6270545,6.23,0,3.531333,141.9305,4.216844,0.410948,4.26,0,0.9658667,226.2,5.563,66.98,5.555,3.421,5.521,0.327,0,7.965,13.6,6.013,99.97013,9.04,9.04,9.04,0
"2014-03-02 18:10:00",761913,5.032,142.2003,4.576957,0.672004,6.53,0,3.812,142.9331,2.743501,0.5090019,5.11,0,0.9694,214.7,5.551,67.08,5.568,3.419,5.858,0.464,0,7.918,13.6,6.763,99.97025,9.04,9.04,9.04,0
"2014-03-02 18:11:00",761914,4.684667,144.5299,4.01243,0.5531108,5.78,0,3.820667,143.9956,5.042192,0.6549857,4.78,0,0.9617999,243.6,5.552,67.03,5.565,3.413,6.342,0.72,0,7.697,13.6,7.638,99.97166,9.04,9.04,9.04,0
"2014-03-02 18:12:00",761915,5.983333,144.9324,2.79134,0.5787995,7.46,0,3.8,139.1353,5.827188,0.6995427,5.29,0,0.9622666,232,5.529,67.23,5.58,3.402,5.308,0.495,0,7.728,13.61,6.2,99.96579,9.04,9.04,9.04,0
"2014-03-02 18:13:00",761916,5.466001,144.732,2.998705,0.4170979,6.04,0,3.871333,142.8669,4.192058,0.6192131,5.16,0,0.9662,217.5,5.649,66.46,5.726,3.444,6.112,0.504,0,7.71,13.61,6.888,99.96837,9.04,9.04,9.04,0
"2014-03-02 18:14:00",761917,4.965333,147.1283,4.125702,0.6635045,5.87,0,3.906,145.2039,7.087857,0.7712137,5.85,0,0.9648666,220.5,5.663,66.43,5.721,3.461,6.004,0.479,0,7.733,13.6,6.95,99.97095,9.04,9.04,9.04,0
"2014-03-02 18:15:00",761918,5.078,144.5337,2.246655,0.4741759,6.05,0,4.092,147.6606,7.266498,0.6883236,5.25,0,0.9646,218.5,5.619,66.59,5.698,3.442,5.937,0.325,0,7.792,13.6,6.325,99.96696,9.04,9.04,9.04,0
"2014-03-02 18:16:00",761919,5.389333,145.2661,4.567348,0.8399163,6.79,0,4.042667,142.8659,4.644878,0.4950079,5.13,0,0.9678667,206.2,5.642,66.37,5.718,3.448,6.408,0.421,0,7.814,13.6,6.888,99.96719,9.04,9.04,9.04,0
"2014-03-02 18:17:00",761920,5.512,143.5308,3.946087,0.7818286,7.02,0,3.706,146.0698,5.800174,0.5636643,4.83,0,0.9657333,214.9,5.647,66.37,5.704,3.437,6.258,0.61,0,7.765,13.6,7.263,99.96473,9.04,9.04,9.04,0
"2014-03-02 18:18:00",761921,5.506,144.9304,4.417879,0.5866947,6.2,0,4.578,143.3978,3.995756,0.7224514,5.67,0,0.9625333,226.4,5.667,66.27,5.732,3.446,5.921,0.314,0,7.793,13.6,6.513,99.96133,9.04,9.04,9.04,0
"2014-03-02 18:19:00",761922,5.656,144.3965,4.330391,0.7004361,6.78,0,4.101333,140.4667,3.611547,0.7333654,5.16,0,0.9622,226,5.663,66.38,5.728,3.441,5.942,0.562,0,7.782,13.6,6.575,99.96156,9.04,9.04,9.04,0
"2014-03-02 18:20:00",761923,5.783999,143.8026,3.206132,0.4072967,6.88,0,4.03,144.5204,5.342707,0.5662861,5.38,0,0.9661999,219.3,5.664,66.34,5.724,3.439,6.358,0.574,0,7.756,13.6,7.45,99.95534,9.04,9.04,9.04,0
"2014-03-02 18:21:00",761924,5.315333,142.6486,7.417857,0.5188431,6.04,0,4.560667,143.5899,5.755489,0.700509,6.06,0,0.9643333,225.6,5.655,66.39,5.704,3.428,6.154,0.59,0,7.75,13.6,7.013,99.95498,9.04,9.04,9.04,0
"2014-03-02 18:22:00",761925,5.347333,147.6004,5.375487,0.544836,6.78,0,4.820666,146.7278,5.832211,0.6782473,5.84,0,0.9660666,217.4,5.667,66.25,5.705,3.424,6.796,0.735,0,7.747,13.6,8.08,99.95299,9.04,9.04,9.04,0
"2014-03-02 18:23:00",761926,5.804,143.2673,4.625324,0.5023916,6.81,0,5.006,143.591,7.379632,0.6856413,6.73,0,0.9646666,218.6,5.669,66.23,5.719,3.424,6.95,0.648,0,7.741,13.6,8.08,99.95065,9.04,9.04,9.04,0
"2014-03-02 18:24:00",761927,5.996,148.2658,5.308744,0.6484216,6.88,0,4.507333,144.532,5.653918,0.8193938,5.75,0,0.9602,234.8,5.723,65.87,5.792,3.442,6.546,0.717,0,7.744,13.6,7.825,99.95017,9.04,9.04,9.04,0
"2014-03-02 18:25:00",761928,6.001334,147.5315,4.158894,0.8140751,7.23,0,5.509333,147.193,5.918609,0.7399682,6.76,0,0.9652,217.9,5.779,65.43,5.836,3.456,6.679,0.675,0,7.698,13.6,7.7,99.94511,9.04,9.04,9.04,0
"2014-03-02 18:26:00",761929,5.686666,146.6017,4.222826,0.83312,7.09,0,5.343333,149.4005,4.423769,0.9228338,7.15,0,0.9609999,228.5,5.806,65.24,5.864,3.46,6.454,0.464,0,7.665,13.6,7.325,99.94735,9.04,9.04,9.04,0
"2014-03-02 18:27:00",761930,6.253333,148.7942,6.353612,0.5747656,7.03,0,4.718,149.2025,6.18618,0.8025392,5.85,0,0.9597332,229.4,5.818,65.21,5.858,3.463,6.342,0.803,0,7.654,13.6,7.95,99.94958,9.04,9.04,9.04,0
"2014-03-02 18:28:00",761931,5.638667,150.3929,5.826106,0.7287968,6.69,0,4.783999,150.4599,6.040886,0.5774173,5.81,0,0.9647333,214.3,5.778,65.41,5.793,3.451,6.433,0.568,0,7.641,13.6,7.263,99.951,9.04,9.04,9.04,0
"2014-03-02 18:29:00",761932,6.256667,149.0638,4.624432,0.670817,7.54,0,3.758667,151.7488,7.831726,0.6144683,5.31,0,0.9703333,205.1,5.721,65.68,5.741,3.429,6.358,0.71,0,7.622,13.6,7.763,99.94994,9.04,9.04,9.04,0
"2014-03-02 18:30:00",761933,5.832,148.9238,5.910089,0.6101059,6.72,0,4.871333,147.4671,4.701636,0.5779604,6.1,0,0.9703333,206.6,5.712,65.63,5.735,3.423,6.983,0.435,0,7.61,13.6,7.7,99.94793,9.04,9.04,9.04,0
"2014-03-02 18:31:00",761934,6.726,147.5946,6.003571,0.7768294,7.95,0,4.68,143.856,6.092762,0.6181046,5.77,0,0.971,211.1,5.755,65.27,5.821,3.43,6.475,0.699,0,7.61,13.6,7.638,99.94641,9.04,9.04,9.04,0
"2014-03-02 18:32:00",761935,5.375333,146.7357,4.765613,0.5619949,6.23,0,4.67,148.9331,3.695712,0.8358948,6.36,0,0.9652666,217.1,5.842,64.56,5.872,3.439,6.462,0.56,0,7.585,13.6,7.325,99.94958,9.04,9.04,9.04,0
"2014-03-02 18:33:00",761936,5.512,147.1339,3.996886,0.6181068,6.63,0,4.314667,149.0571,7.632339,0.786739,6.19,0,0.965,217.3,5.725,65.39,5.732,3.42,6.608,0.765,0,7.587,13.6,8.2,99.94982,9.04,9.04,9.04,0
"2014-03-02 18:34:00",761937,5.528666,150.0654,4.311748,0.6884559,6.67,0,4.843333,150.6008,3.440213,0.8717926,6.51,0,0.9616,227.6,5.636,65.84,5.636,3.391,6.654,0.667,0,7.547,13.6,7.888,99.94876,9.04,9.04,9.04,0
"2014-03-02 18:35:00",761938,5.747333,150.4001,3.610623,0.4835764,6.24,0,4.481333,148.0748,6.409908,0.5489125,5.32,0,0.9627333,225.2,5.6,66.03,5.598,3.361,6.35,0.548,0,7.504,13.6,7.638,99.95005,9.04,9.04,9.04,0
"2014-03-02 18:36:00",761939,6.132666,150.1323,4.571542,0.4506361,7.25,0,4.866667,148.1439,7.053702,0.8115882,6.24,0,0.9661333,218.3,5.61,65.89,5.656,3.366,6.212,0.428,0,7.477,13.6,6.888,99.94911,9.04,9.04,9.04,0
"2014-03-02 18:37:00",761940,6.384,150.7999,4.414275,0.548158,7.66,0,4.787333,148.2659,4.280583,0.6359399,5.9,0,0.964,228.8,5.69,65.28,5.741,3.392,6.721,0.521,0,7.504,13.6,7.763,99.94771,9.04,9.04,9.04,0
"2014-03-02 18:38:00",761941,5.541333,148.6708,6.765419,0.7570898,7.59,0,4.110666,151.0634,5.169191,0.6715599,5.48,0,0.9611999,233,5.7,65.1,5.737,3.394,6.546,0.496,0,7.511,13.6,7.325,99.94735,9.04,9.04,9.04,0
"2014-03-02 18:39:00",761942,5.220666,152.2675,5.010579,0.4945903,6.15,0,3.67,148.9958,5.27647,0.7170959,5.66,0,0.9618666,229.8,5.625,65.6,5.628,3.346,6.325,0.517,0,7.535,13.61,7.2,99.94759,9.04,9.04,9.04,0
"2014-03-02 18:40:00",761943,5.401333,150.2005,4.035925,0.7490515,6.77,0,4.728,148.8653,3.537108,0.570803,5.9,0,0.9652666,221,5.55,66.01,5.54,3.321,6.521,0.512,0,7.519,13.6,7.45,99.94535,9.04,9.04,9.04,0
"2014-03-02 18:41:00",761944,5.949334,150.3324,3.418189,0.4597893,6.85,0,4.226,146.8587,5.347442,0.5521449,5.74,0,0.9648666,222.7,5.56,65.82,5.593,3.329,6.237,0.717,0,7.494,13.6,7.45,99.94477,9.04,9.04,9.04,0
"2014-03-02 18:42:00",761945,5.838,149.2662,3.434049,0.6904317,7.2,0,4.300666,147.9976,5.760146,0.7093139,5.67,0,0.9626666,227.6,5.626,65.32,5.672,3.339,5.946,0.42,0,7.484,13.6,6.638,99.94395,9.04,9.04,9.04,0
"2014-03-02 18:43:00",761946,5.724,150.3994,2.893266,0.5684926,6.66,0,4.080667,149.9994,4.977147,0.3918072,4.7,0,0.9638666,225.4,5.619,65.31,5.649,3.331,5.804,0.589,0,7.476,13.61,6.888,99.94395,9.04,9.04,9.04,0
"2014-03-02 18:44:00",761947,5.628666,150.0736,5.550182,0.5826819,6.71,0,4.264,146.5844,7.481927,0.597671,5.4,0,0.9624,232.7,5.624,65.17,5.676,3.335,5.883,0.405,0,7.476,13.6,6.513,99.94324,9.04,9.04,9.04,0
"2014-03-02 18:45:00",761948,5.622666,150.4097,7.070115,0.6012151,6.71,0,3.78,149.8604,5.260437,0.4856748,4.51,0,0.9629333,230.9,5.603,65.33,5.634,3.324,6.204,0.48,0,7.465,13.6,7.2,99.94347,9.04,9.04,9.04,0
"2014-03-02 18:46:00",761949,5.182,150.1344,3.738848,0.5861536,6.17,0,3.514,149.3937,6.693595,0.4601854,4.22,0,0.9647999,226.4,5.589,65.35,5.605,3.311,5.683,0.414,0,7.445,13.6,6.388,99.94312,9.04,9.04,9.04,0
"2014-03-02 18:47:00",761950,5.81,150.534,4.730095,0.4123913,6.45,0,4.111333,151.2037,6.552719,0.5676955,5.02,0,0.9671333,221.3,5.539,65.6,5.585,3.295,5.7,0.539,0,7.433,13.6,6.325,99.94148,9.04,9.04,9.04,0
"2014-03-02 18:48:00",761951,5.549334,150.8008,4.663044,0.34738,6.12,0,4.155334,150.2025,4.954325,0.6309239,5.43,0,0.9604666,240.1,5.593,65.1,5.66,3.306,5.187,0.255,0,7.414,13.61,5.575,99.943,9.04,9.04,9.04,0
"2014-03-02 18:49:00",761952,4.859334,153.3319,3.319083,0.3530527,5.9,0,4.061333,149.9994,4.162411,0.6604834,5.01,0,0.9598666,246.9,5.565,65.35,5.581,3.302,5.529,0.506,0,7.395,13.6,6.638,99.94136,9.04,9.04,9.04,0
"2014-03-02 18:50:00",761953,5.174667,151.5306,3.97963,0.3748932,5.81,0,3.446667,150.5309,4.127701,0.5896854,4.36,0,0.9616,241.9,5.443,66.07,5.463,3.267,5.754,0.379,0,7.403,13.61,6.638,99.94277,9.04,9.04,9.04,0
"2014-03-02 18:51:00",761954,5.075334,153.8665,3.461163,0.3491679,5.82,0,4.052,150.6001,3.860227,0.6878973,4.88,0,0.962,240.7,5.406,66.14,5.432,3.233,5.758,0.423,0,7.378,13.6,6.7,99.94019,9.04,9.04,9.04,0
"2014-03-02 18:52:00",761955,5.004,153.267,5.720308,0.6443167,6.16,0,3.487999,154.2641,6.813423,0.5458473,4.49,0,0.9596666,252.4,5.36,66.37,5.389,3.202,5.6,0.311,0,7.365,13.61,6.138,99.94066,9.04,9.04,9.04,0
"2014-03-02 18:53:00",761956,4.974,149.8569,5.470252,0.5735016,6.4,0,3.650667,153.0128,6.252265,0.4563109,4.55,0,0.9606,248.6,5.34,66.41,5.373,3.195,5.85,0.382,0,7.322,13.6,6.45,99.93995,9.04,9.04,9.04,0
"2014-03-02 18:54:00",761957,5.597333,149.8017,4.634921,0.5283744,6.44,0,3.789333,145.8681,4.363884,0.5778173,4.98,0,0.9572666,259.5,5.349,66.25,5.399,3.188,5.704,0.581,0,7.272,13.6,6.888,99.93549,9.04,9.04,9.04,0
"2014-03-02 18:55:00",761958,5.592,152.145,6.615573,0.6770543,6.69,0,4.530667,148.0694,5.694716,0.6162084,5.69,0,0.9586666,255.6,5.427,65.71,5.486,3.203,5.571,0.39,0,7.281,13.6,6.263,99.93337,9.04,9.04,9.04,0
"2014-03-02 18:56:00",761959,5.806667,152.4028,3.995191,0.4498246,6.95,0,4.418,151.3336,3.112314,0.7443494,6.14,0,0.9602,245.1,5.451,65.65,5.491,3.202,5.887,0.498,0,7.277,13.6,6.638,99.93138,9.04,9.04,9.04,0
"2014-03-02 18:57:00",761960,5.876667,151.738,6.524326,0.5757508,7.37,0,4.080667,150.1919,5.873603,0.495923,5.19,0,0.9609333,248.9,5.521,65.08,5.585,3.223,5.617,0.299,0,7.271,13.6,6.2,99.93079,9.04,9.04,9.04,0
"2014-03-02 18:58:00",761961,5.683333,153.6669,3.734699,0.4679695,6.63,0,4.293334,151.2652,6.304485,0.7965816,5.79,0,0.9676666,224.5,5.553,64.87,5.593,3.23,5.404,0.477,0,7.347,13.61,6.513,99.93173,9.04,9.04,9.04,0
"2014-03-02 18:59:00",761962,5.291334,153.0019,7.306343,0.6730613,6.21,0,4.095334,155.1996,6.184616,0.6833922,5.18,0,0.9627333,242.8,5.528,65.05,5.547,3.228,5.833,0.461,0,7.379,13.61,7.075,99.92973,9.04,9.04,9.04,0
"2014-03-02 19:00:00",761963,6.030667,151.8657,4.286202,0.462089,6.97,0,4.324667,149.6691,5.766646,0.5516142,5.13,0,0.9624666,239.5,5.457,65.47,5.467,3.198,5.771,0.46,0,7.366,13.6,6.575,99.92738,9.04,9.04,9.04,0
"2014-03-02 19:01:00",761964,5.923333,149.1311,4.513405,0.6969425,7.68,0,4.088,148.3323,5.335053,0.4632378,5.16,0,0.9618,238.7,5.469,65.19,5.519,3.194,5.525,0.296,0,7.347,13.6,6.075,99.92316,9.04,9.04,9.04,0
"2014-03-02 19:02:00",761965,5.221333,152.7825,6.967372,0.6340753,6.31,0,4.36,151.0664,5.258864,0.4368066,5.13,0,0.9664667,223.9,5.465,65.22,5.492,3.186,5.796,0.514,0,7.295,13.6,6.7,99.92433,9.04,9.04,9.04,0
"2014-03-02 19:03:00",761966,5.377334,147.2715,5.395162,0.7635746,6.43,0,3.883333,148.1348,4.348413,0.5202135,4.81,0,0.9633333,234.9,5.422,65.48,5.448,3.162,6.283,0.6,0,7.315,13.61,7.325,99.92293,9.04,9.04,9.04,0
"2014-03-02 19:04:00",761967,5.755333,149.5347,4.587189,0.927519,7.1,0,4.218667,149.0665,7.52165,0.8583849,5.49,0,0.9619333,237.5,5.442,65.25,5.485,3.152,5.883,0.478,0,7.32,13.6,6.763,99.92057,9.04,9.04,9.04,0
"2014-03-02 19:05:00",761968,5.549333,151.4667,2.499672,0.6701887,6.56,0,3.937333,150.2647,6.189146,0.684665,5.61,0,0.9616666,239.7,5.497,64.92,5.546,3.176,6.108,0.523,0,7.33,13.6,7.013,99.92069,9.04,9.04,9.04,0
"2014-03-02 19:06:00",761969,5.706666,151.0656,4.917155,0.7921504,7.24,0,4.472001,146.8667,4.644836,0.529178,5.77,0,0.9664667,227.7,5.473,65.11,5.505,3.165,6.058,0.488,0,7.347,13.6,6.825,99.91799,9.04,9.04,9.04,0
"2014-03-02 19:07:00",761970,5.979333,154.4678,5.688898,0.7148377,7.29,0,3.810667,151.6712,4.864384,0.7123244,5.83,0,0.966,232.9,5.449,65.2,5.489,3.152,5.792,0.551,0,7.369,13.6,6.575,99.91682,9.04,9.04,9.04,0
"2014-03-02 19:08:00",761971,4.983333,150.6047,5.71091,0.518969,5.66,0,4.458666,150.8023,4.399113,0.7304963,5.82,0,0.9661999,228.5,5.377,65.7,5.393,3.14,5.954,0.523,0,7.384,13.61,6.825,99.91505,9.04,9.04,9.04,0
"2014-03-02 19:09:00",761972,5.016,151.5347,4.936403,0.569477,5.96,0,3.910667,149.5257,7.808525,0.5449705,4.7,0,0.9652666,226.9,5.326,65.93,5.354,3.124,6.137,0.61,0,7.361,13.6,7.075,99.91517,9.04,9.04,9.04,0
"2014-03-02 19:10:00",761973,5.106,152.6678,5.421638,0.8162499,6.43,0,3.141333,154.0697,4.279756,0.4929891,3.95,0,0.9650667,234.7,5.246,66.4,5.269,3.079,5.925,0.38,0,7.354,13.6,6.575,99.91447,9.04,9.04,9.04,0
"2014-03-02 19:11:00",761974,5.354001,154.2665,3.567377,0.5507183,6.36,0,3.620667,154.6093,7.969168,0.5302008,4.44,0,0.9613333,245.5,5.25,66.35,5.281,3.077,5.587,0.596,0,7.36,13.61,6.388,99.9127,9.04,9.04,9.04,0
"2014-03-02 19:12:00",761975,5.490667,153.8639,5.250247,0.4261059,6.29,0,4.302667,154.8576,5.578105,0.6553926,6.13,0,0.9614667,244.1,5.195,66.72,5.206,3.054,6.042,0.449,0,7.344,13.61,6.825,99.91129,9.04,9.04,9.04,0
"2014-03-02 19:13:00",761976,5.441333,152.7328,3.871475,0.7763664,7.18,0,3.808667,154.2672,3.659479,0.7668452,5.43,0,0.9634666,238.7,5.215,66.54,5.259,3.074,5.704,0.634,0,7.338,13.6,7.013,99.90977,9.04,9.04,9.04,0
"2014-03-02 19:14:00",761977,4.756,151.5976,5.120583,0.7032382,5.95,0,3.687333,153.3981,6.434114,0.4075368,4.4,0,0.9671333,223.7,5.211,66.66,5.231,3.06,5.525,0.406,0,7.316,13.6,6.388,99.90942,9.04,9.04,9.04,0
"2014-03-02 19:15:00",761978,4.778666,158.7437,6.581848,0.5303315,5.57,0,3.542,158.9312,5.194586,0.4255067,4.38,0,0.9582666,251.4,5.129,67.21,5.134,3.027,6.146,0.464,0,7.318,13.61,6.888,99.90942,9.04,9.04,9.04,0
"2014-03-02 19:16:00",761979,5.474,154.7326,2.953981,0.4989964,6.25,0,3.757333,159.3932,5.294928,0.527263,4.78,0,0.9596666,241.7,5.092,67.37,5.13,3.022,6.217,0.595,0,7.313,13.6,6.95,99.90942,9.04,9.04,9.04,0
"2014-03-02 19:17:00",761980,5.195333,157.2025,5.032602,0.711935,6.96,0,3.438667,153.9316,4.023329,0.4731718,4.34,0,0.9647333,223.9,5.099,67.37,5.128,3.023,5.812,0.358,0,7.29,13.6,6.575,99.90824,9.04,9.04,9.04,0
"2014-03-02 19:18:00",761981,5.018667,155.0016,3.776456,0.434325,5.88,0,3.398,153.9343,5.468415,0.6167356,4.84,0,0.9639999,226.8,5.092,67.44,5.123,3.014,5.887,0.493,0,7.281,13.6,6.95,99.90508,9.04,9.04,9.04,0
"2014-03-02 19:19:00",761982,5.208667,154.6059,5.480704,0.5447674,5.9,0,3.48,156.3853,7.91868,0.4492364,4.2,0,0.963,236.5,5.055,67.63,5.069,3.005,5.579,0.396,0,7.275,13.6,6.513,99.90379,9.04,9.04,9.04,0
"2014-03-02 19:20:00",761983,4.651999,154.4687,5.411893,0.5690014,5.63,0,3.767334,156.3353,5.359654,0.5833063,5.19,0,0.9625333,236.9,5.068,67.47,5.102,3.009,5.433,0.395,0,7.252,13.6,6.638,99.9012,9.04,9.04,9.04,0
"2014-03-02 19:21:00",761984,4.675333,154.2621,5.206151,0.418296,5.42,0,3.401334,154.3258,5.244544,0.4376127,4.33,0,0.9610666,242.8,5.029,67.69,5.037,2.992,5.883,0.433,0,7.278,13.6,6.575,99.8992,9.04,9.04,9.04,0
"2014-03-02 19:22:00",761985,4.908667,154.4007,3.072112,0.4785654,5.55,0,3.246667,155.1362,5.664072,0.660683,4.36,0,0.9588667,252.6,4.985,67.9,5.016,2.976,5.108,0.368,0,7.292,13.61,5.513,99.89744,9.04,9.04,9.04,0
"2014-03-02 19:23:00",761986,4.964,152.5993,4.207236,0.5810658,6.11,0,3.027333,155.9301,6.188349,0.4626514,4.23,0,0.9606,247.2,4.999,67.75,5.01,2.963,5.221,0.254,0,7.259,13.6,5.825,99.89556,9.04,9.04,9.04,0
"2014-03-02 19:24:00",761987,5.106667,154.8015,4.458705,0.5956135,6.06,0,2.884667,154.9325,4.357688,0.4680152,3.89,0,0.9609333,247.1,4.966,67.86,4.998,2.944,4.846,0.361,0,7.239,13.61,5.513,99.89333,9.04,9.04,9.04,0
"2014-03-02 19:25:00",761988,4.440001,154.2625,4.246854,0.2522697,4.89,0,3.376,152.9335,3.529279,0.4639799,4.03,0,0.9594,251.7,4.953,67.9,4.976,2.941,5.217,0.3,0,7.211,13.6,5.7,99.89262,9.04,9.04,9.04,0
"2014-03-02 19:26:00",761989,4.64,152.5314,4.192574,0.3636482,5.27,0,2.954,154.7323,7.080522,0.4830845,4.2,0,0.9576666,256.9,4.895,68.23,4.912,2.915,4.833,0.379,0,7.202,13.6,5.325,99.89087,9.04,9.04,9.04,0
"2014-03-02 19:27:00",761990,4.9,150.9986,4.226429,0.4074473,5.85,0,2.966666,150.2701,5.179767,0.3387165,3.69,0,0.9631333,241.8,4.855,68.35,4.871,2.897,4.862,0.263,0,7.198,13.61,5.325,99.88722,9.04,9.04,9.04,0
"2014-03-02 19:28:00",761991,4.955333,151.7348,3.622723,0.6245091,6.76,0,2.943333,154.9299,4.136305,0.351277,3.54,0,0.9639333,238.8,4.871,68.27,4.898,2.89,5.225,0.456,0,7.213,13.61,6.45,99.88358,9.04,9.04,9.04,0
"2014-03-02 19:29:00",761992,4.678667,151.9347,5.063593,0.4497684,5.66,0,3.176,152.2653,3.213189,0.5519879,3.77,0,0.9646666,233.5,4.957,67.77,5.018,2.916,4.937,0.338,0,7.184,13.61,5.763,99.881,9.04,9.04,9.04,0
"2014-03-02 19:30:00",761993,4.634,150.8673,3.878618,0.487166,5.62,0,3.126,149.2631,4.522019,0.2800667,3.63,0,0.9617999,249.4,4.995,67.54,5.027,2.928,5.042,0.492,0,7.153,13.6,5.825,99.87818,9.04,9.04,9.04,0
"2014-03-02 19:31:00",761994,5.009333,152.0676,4.186173,0.2737752,5.46,0,3.362667,150.1973,5.989425,0.5249948,4.63,0,0.9718,215.3,4.965,67.66,4.99,2.918,5.075,0.387,0,7.131,13.6,5.763,99.87595,9.04,9.04,9.04,0
"2014-03-02 19:32:00",761995,4.967333,149.9363,4.821351,0.7158813,6.1,0,4.438001,149.3932,5.922091,0.4769235,5.17,0,0.9650667,233.6,4.963,67.56,5.021,2.927,4.854,0.391,0,7.083,13.6,5.7,99.87172,9.04,9.04,9.04,0
"2014-03-02 19:33:00",761996,5.047333,149.3335,3.196515,0.4388844,6.03,0,3.362,149.6658,6.213879,0.3278659,4.04,0,0.9689333,223,5.007,67.27,5.067,2.945,4.825,0.234,0,7.101,13.6,5.2,99.87184,9.04,9.04,9.04,0
"2014-03-02 19:34:00",761997,4.418666,148.5311,4.686284,0.3135786,5.05,0,3.424,148.8655,5.676585,0.6372629,4.35,0,0.9647333,234.7,5.012,67.36,5.041,2.954,4.825,0.372,0,7.071,13.6,5.325,99.87172,9.04,9.04,9.04,0
"2014-03-02 19:35:00",761998,5.222666,151.6016,3.877251,0.4677387,6.24,0,3.612667,150.1328,4.270772,0.5464976,4.8,0,0.9676,225.5,4.963,67.71,4.997,2.932,4.846,0.298,0,7.081,13.6,5.388,99.86926,9.04,9.04,9.04,0
"2014-03-02 19:36:00",761999,5.045334,149.2001,3.690771,0.5459166,5.81,0,3.868666,151.4668,3.051717,0.3870205,4.37,0,0.9674666,227.6,4.949,67.67,4.983,2.918,5.383,0.528,0,7.064,13.6,6.263,99.86949,9.04,9.04,9.04,0
"2014-03-02 19:37:00",762000,5.218,151.3354,4.204854,0.6627237,6.43,0,4.001333,153.7408,6.763607,0.7358248,5.3,0,0.9659333,235.9,4.933,67.77,4.995,2.92,4.946,0.44,0,7.036,13.6,5.763,99.86585,9.04,9.04,9.04,0
"2014-03-02 19:38:00",762001,5.362667,152.8012,4.818658,0.5319331,6.24,0,3.560666,149.264,4.93078,0.4305727,4.24,0,0.9687999,233.2,4.957,67.66,5.012,2.919,6.075,0.575,0,7.055,13.61,6.95,99.86374,9.04,9.04,9.04,0
"2014-03-02 19:39:00",762002,5.214,147.6584,5.562646,0.6031893,6.53,0,3.746666,151.0637,5.16801,0.5225025,4.63,0,0.9644666,244.7,5.016,67.34,5.061,2.928,5.737,0.422,0,7.048,13.6,6.388,99.85939,9.04,9.04,9.04,0
"2014-03-02 19:40:00",762003,5.292,150.8667,3.684784,0.8301904,6.62,0,3.53,149.998,5.09826,0.5505028,4.77,0,0.9688666,225.9,5.045,67.23,5.087,2.957,5.117,0.402,0,7.042,13.6,5.638,99.85951,9.04,9.04,9.04,0
"2014-03-02 19:41:00",762004,4.888667,149.8643,5.825699,0.4476885,5.59,0,3.968667,147.1946,6.561158,0.4497684,4.61,0,0.9659333,236.4,5.025,67.33,5.054,2.946,5.079,0.413,0,7.052,13.61,5.7,99.85622,9.04,9.04,9.04,0
"2014-03-02 19:42:00",762005,5.248667,148.6638,4.42028,0.5546395,6.4,0,3.792,146.2654,4.13818,0.732832,5.09,0,0.9671333,232.2,5.008,67.49,5.042,2.929,5.246,0.426,0,7.052,13.6,5.888,99.8547,9.04,9.04,9.04,0
"2014-03-02 19:43:00",762006,5.135333,148.9998,4.802365,0.6265872,6.1,0,3.899333,149.3246,6.164925,0.4193244,5.07,0,0.9718,212,5.047,67.23,5.112,2.952,5.533,0.292,0,7.026,13.61,6.013,99.85129,9.04,9.04,9.04,0
"2014-03-02 19:44:00",762007,5.430667,149.6,3.006474,0.465968,6.5,0,4.301333,144.0698,4.998134,0.6591799,5.64,0,0.9692667,224.9,5.039,67.25,5.073,2.952,5.479,0.334,0,7.001,13.6,6.2,99.85023,9.04,9.04,9.04,0
"2014-03-02 19:45:00",762008,5.345334,148.6014,4.922394,0.6321167,6.27,0,4.497333,147.9319,3.510326,0.8344377,6.11,0,0.9671333,229.3,5.037,67.17,5.104,2.947,5.258,0.491,0,6.94,13.6,6.45,99.84836,9.04,9.04,9.04,0
"2014-03-02 19:46:00",762009,5.098,146.7997,5.417387,0.5719813,5.84,0,3.790667,148.1384,4.975308,0.5374317,4.81,0,0.9696666,225.3,5.04,67.22,5.072,2.941,5.071,0.361,0,6.942,13.6,5.575,99.84695,9.04,9.04,9.04,0
"2014-03-02 19:47:00",762010,5.251333,149.3987,5.287169,0.4097782,5.81,0,3.799333,150.0026,5.558004,0.5287402,4.63,0,0.9658,232.2,4.97,67.75,4.993,2.923,5.567,0.673,0,6.963,13.6,6.825,99.84447,9.04,9.04,9.04,0
"2014-03-02 19:48:00",762011,5.528666,149.8017,3.617573,0.6359547,6.74,0,3.784667,146.3983,4.044723,0.4214398,4.87,0,0.9681333,225.7,5.045,67.23,5.118,2.945,6.1,0.543,0,6.915,13.6,7.138,99.8419,9.04,9.04,9.04,0
"2014-03-02 19:49:00",762012,5.064667,148.53,4.378516,0.4350918,5.77,0,4.15,146.3328,5.935265,0.7402431,5.52,0,0.9682666,226.9,5.065,67.17,5.1,2.956,5.783,0.31,0,6.942,13.61,6.388,99.8399,9.04,9.04,9.04,0
"2014-03-02 19:50:00",762013,5.496667,150.3358,4.824675,0.5653986,6.32,0,4.286,147.9293,4.888949,0.5606757,5.56,0,0.9715332,208.7,5.047,67.24,5.106,2.957,5.471,0.504,0,6.951,13.61,6.263,99.83778,9.04,9.04,9.04,0
"2014-03-02 19:51:00",762014,4.928,149.7304,5.141547,0.5091981,5.86,0,4.395333,149.5927,5.397626,0.4971099,5.38,0,0.9687999,222.7,5.039,67.21,5.09,2.954,5.537,0.418,0,6.953,13.6,6.513,99.8372,9.04,9.04,9.04,0
"2014-03-02 19:52:00",762015,5.181333,145.7492,6.203927,0.3822018,5.95,0,4.087333,146.8779,6.450672,0.4340425,4.97,0,0.9721333,208.3,4.995,67.59,5.024,2.931,5.721,0.681,0,6.925,13.6,7.075,99.83743,9.04,9.04,9.04,0
"2014-03-02 19:53:00",762016,5.426,151.9342,4.137871,0.5070542,6.81,0,4.662667,153.5966,5.722823,0.5014309,5.58,0,0.9676,228.5,4.978,67.7,5.021,2.926,5.396,0.363,0,6.897,13.6,6.013,99.83802,9.04,9.04,9.04,0
"2014-03-02 19:54:00",762017,4.979333,152.2001,3.952227,0.5277684,5.73,0,4.294,151.4515,6.337148,0.7119251,5.87,0,0.9722666,211.1,4.973,67.8,5.012,2.924,5.992,0.48,0,6.951,13.6,6.575,99.83778,9.04,9.04,9.04,0
"2014-03-02 19:55:00",762018,5.016667,150.804,5.020034,0.7964059,6.2,0,4.335333,150.7284,4.876177,0.8750381,6.13,0,0.9708666,215.5,4.945,68.04,4.99,2.928,5.742,0.331,0,6.981,13.6,6.388,99.83743,9.04,9.04,9.04,0
"2014-03-02 19:56:00",762019,5.474666,150.599,5.159451,0.4376737,6.07,0,4.115333,150.1305,5.617726,0.616894,5.38,0,0.9726666,207,5.007,67.6,5.061,2.928,5.846,0.474,0,6.999,13.6,6.7,99.83543,9.04,9.04,9.04,0
"2014-03-02 19:57:00",762020,5.716667,151.6673,5.34873,0.3920828,6.29,0,3.786,149.7983,4.018322,0.7060481,5.25,0,0.9679333,225.6,5.049,67.32,5.103,2.95,6.104,0.342,0,6.961,13.6,6.888,99.83379,9.04,9.04,9.04,0
"2014-03-02 19:58:00",762021,5.62,149.0703,5.036589,0.433082,6.3,0,4.148667,148.7218,5.964141,0.4326333,4.79,0,0.9684666,222.2,5.059,67.25,5.112,2.961,6.162,0.601,0,6.951,13.6,7.263,99.83379,9.04,9.04,9.04,0
"2014-03-02 19:59:00",762022,5.104,148.7275,5.517657,0.7049142,6.55,0,4.467333,149.1247,7.122979,0.4935243,5.24,0,0.9705333,213.9,5.038,67.39,5.065,2.951,5.358,0.554,0,6.94,13.6,6.2,99.83227,9.04,9.04,9.04,0
"2014-03-02 20:00:00",762023,5.218,149.8008,3.797552,0.7513294,6.52,0,4.978666,149.8044,5.265301,0.6838895,5.91,0,0.9730666,203.6,5.016,67.55,5.069,2.947,5.917,0.444,0,6.936,13.6,6.638,99.83332,9.04,9.04,9.04,0
"2014-03-02 20:01:00",762024,5.11,148.0029,4.717419,0.5784231,6.24,0,4.210667,150.1299,4.921575,0.5302762,5.46,0,0.9717333,208.8,5.073,67.11,5.167,2.976,5.912,0.511,0,6.912,13.61,6.888,99.83355,9.04,9.04,9.04,0
"2014-03-02 20:02:00",762025,5.626,148.6143,6.472105,0.3889953,6.14,0,4.466667,146.6287,7.483902,0.8082546,5.58,0,0.9684666,217.9,5.069,67.27,5.13,2.969,6.267,0.46,0,6.911,13.6,7.013,99.83109,9.04,9.04,9.04,0
"2014-03-02 20:03:00",762026,5.395334,150.9312,6.984776,0.6735861,6.64,0,4.463999,146.067,3.622993,0.7854663,5.91,0,0.9681333,216.4,5.112,66.97,5.173,2.984,6.054,0.564,0,6.888,13.6,7.075,99.82839,9.04,9.04,9.04,0
"2014-03-02 20:04:00",762027,5.673334,149.1349,3.773908,0.5400082,6.59,0,5.094,145.8609,6.370624,0.7819872,6.78,0,0.9664667,222.1,5.125,66.88,5.189,2.991,5.742,0.262,0,6.924,13.6,6.2,99.82569,9.04,9.04,9.04,0
"2014-03-02 20:05:00",762028,5.498,149.1341,3.302822,0.5669473,6.4,0,4.395333,144.6676,4.554354,0.7490248,5.44,0,0.9684,217.1,5.135,66.81,5.186,2.994,6.529,0.404,0,6.955,13.6,7.2,99.82346,9.04,9.04,9.04,0
"2014-03-02 20:06:00",762029,6.219999,153.7323,6.223037,0.6224253,7.48,0,4.626,147.1457,6.421561,0.5569296,5.64,0,0.9725333,200.5,5.161,66.61,5.214,3.002,6.55,0.421,0,6.923,13.6,7.513,99.82275,9.04,9.04,9.04,0
"2014-03-02 20:07:00",762030,6.262,147.4636,5.339019,0.7226266,7.56,0,4.468,146.9366,4.44818,0.7347037,6.15,0,0.9696667,210.5,5.167,66.52,5.248,3.015,6.029,0.399,0,6.892,13.61,6.7,99.82005,9.04,9.04,9.04,0
"2014-03-02 20:08:00",762031,5.903334,149.9463,7.099104,0.5821875,7.42,0,4.385333,151.8001,4.323194,0.5796306,5.53,0,0.9661999,222.7,5.207,66.25,5.288,3.022,6.129,0.446,0,6.844,13.6,6.95,99.81934,9.04,9.04,9.04,0
"2014-03-02 20:09:00",762032,5.744,151.9271,6.968281,0.76287,6.82,0,4.264667,150.1959,6.441233,1.051398,7.05,0,0.9702666,205.9,5.208,66.41,5.259,3.02,6.292,0.742,0,6.894,13.6,7.388,99.81688,9.04,9.04,9.04,0
"2014-03-02 20:10:00",762033,5.51,152.0002,4.04909,0.5517849,6.54,0,4.522,150.1308,6.446782,0.7146114,6.33,0,0.9669333,222.9,5.189,66.5,5.229,3.019,6.329,0.459,0,6.885,13.6,6.888,99.81489,9.04,9.04,9.04,0
"2014-03-02 20:11:00",762034,5.696,150.9324,4.566724,0.6628906,6.75,0,3.543334,152.2679,4.971986,0.5905215,4.58,0,0.9700667,208.8,5.127,66.81,5.183,3.003,6.292,0.495,0,6.884,13.6,6.825,99.81418,9.04,9.04,9.04,0
"2014-03-02 20:12:00",762035,5.588667,150.4019,5.13051,0.626736,6.85,0,3.568667,151.5977,6.062437,0.8593398,5.28,0,0.9682666,224.2,5.105,66.88,5.152,2.989,6.342,0.553,0,6.855,13.6,7.138,99.81465,9.04,9.04,9.04,0
"2014-03-02 20:13:00",762036,5.337333,151.1336,6.130235,0.6306977,7.13,0,4.18,149.5994,6.093539,0.4799722,5.04,0,0.969,220.6,5.055,67.37,5.076,2.968,5.7,0.52,0,6.863,13.6,6.513,99.81265,9.04,9.04,9.04,0
"2014-03-02 20:14:00",762037,5.840667,153.1931,5.830368,0.9146617,7.81,0,4.79,151.1422,7.845223,0.9740568,6.7,0,0.9692667,212.6,5.097,66.97,5.164,2.974,5.317,0.43,0,6.857,13.6,6.2,99.81136,9.04,9.04,9.04,0
"2014-03-02 20:15:00",762038,5.554667,153.1995,3.389374,0.7499588,7.19,0,4.764,153.5335,3.684464,0.9639695,6.49,0,0.9698666,211.3,5.085,66.97,5.141,2.978,6.208,0.562,0,6.85,13.6,7.45,99.81066,9.04,9.04,9.04,0
"2014-03-02 20:16:00",762039,5.665334,152.205,4.662159,0.6067495,6.73,0,4.636,152.3962,5.14478,0.7614617,6.08,0,0.9704666,214.7,5.039,67.33,5.089,2.966,6.204,0.394,0,6.855,13.6,7.2,99.80749,9.04,9.04,9.04,0
"2014-03-02 20:17:00",762040,5.467333,154.2658,3.748756,0.69673,6.6,0,4.727334,152.5986,3.84328,0.6891295,6.13,0,0.9722666,208,5.073,67.1,5.132,2.966,5.733,0.495,0,6.873,13.6,6.7,99.80796,9.04,9.04,9.04,0
"2014-03-02 20:18:00",762041,6.176667,151.3318,4.741618,1.040581,7.67,0,4.403334,146.6778,6.420714,0.4215948,5.03,0,0.9712,205.7,5.073,67.13,5.134,2.964,5.942,0.455,0,6.863,13.6,6.7,99.80654,9.04,9.04,9.04,0
"2014-03-02 20:19:00",762042,5.528666,154.2695,5.577928,0.8319122,7.01,0,4.682666,155.7306,7.166642,0.5335102,5.86,0,0.9708666,205.9,5.146,66.58,5.208,2.987,6.021,0.613,0,6.84,13.6,7.2,99.80396,9.04,9.04,9.04,0
"2014-03-02 20:20:00",762043,5.787333,156.9978,4.36591,0.7228597,7.71,0,4.171333,157.1127,8.39327,0.5154657,4.95,0,0.97,208.6,5.104,67.03,5.158,2.975,6.308,0.574,0,6.855,13.61,7.45,99.80408,9.04,9.04,9.04,0
"2014-03-02 20:21:00",762044,6.285333,157.4585,6.766705,0.8849021,8.15,0,5.033333,154.6679,4.554763,0.473507,6.08,0,0.9692,222.5,5.123,66.83,5.194,2.984,6.754,0.673,0,6.87,13.6,8.08,99.80455,9.04,9.04,9.04,0
"2014-03-02 20:22:00",762045,5.595333,157.6655,6.213529,0.654613,6.95,0,4.204,155.7364,5.719017,0.6484936,5.18,0,0.9704666,210.6,5.153,66.64,5.203,2.998,6.55,0.304,0,6.885,13.6,7.2,99.80209,9.04,9.04,9.04,0
"2014-03-02 20:23:00",762046,6.094666,156.4656,3.980198,0.5821897,6.91,0,3.82,158.4249,8.250504,0.5388383,4.67,0,0.9696666,213.1,5.134,66.89,5.183,2.998,6.529,0.568,0,6.876,13.6,7.513,99.80185,9.04,9.04,9.04,0
"2014-03-02 20:24:00",762047,5.342667,155.2701,4.917475,0.747355,6.51,0,4.025333,158.0022,4.162034,0.4994245,4.67,0,0.9706666,210.7,5.095,67.13,5.125,2.978,6.162,0.468,0,6.884,13.6,6.888,99.80185,9.04,9.04,9.04,0
"2014-03-02 20:25:00",762048,5.650666,157.2008,4.276358,0.6625653,6.77,0,3.992667,156,6.779785,0.694353,5.18,0,0.9680666,216.6,5.021,67.65,5.042,2.96,5.775,0.514,0,6.901,13.61,6.888,99.79868,9.04,9.04,9.04,0
"2014-03-02 20:26:00",762049,5.940667,155.5986,4.346943,0.5778981,7.36,0,3.866,154.8671,4.854973,0.7966329,6.36,0,0.966,225.3,4.991,67.75,5.038,2.938,5.833,0.421,0,6.879,13.6,6.513,99.79951,9.04,9.04,9.04,0
"2014-03-02 20:27:00",762050,5.464667,154.8643,5.262682,0.4755889,6.43,0,4.025333,152.8052,5.987069,0.4286081,4.58,0,0.969,216.1,4.986,67.78,5.026,2.937,6.296,0.471,0,6.882,13.6,7.075,99.80067,9.04,9.04,9.04,0
"2014-03-02 20:28:00",762051,6.027334,149.5324,3.499299,0.6324183,7.15,0,3.763333,149.5961,6.798079,0.5873178,4.71,0,0.9648666,229.9,5.021,67.46,5.104,2.942,6.067,0.624,0,6.885,13.6,6.888,99.79856,9.04,9.04,9.04,0
"2014-03-02 20:29:00",762052,5.674,149.5354,4.223197,0.5539892,6.87,0,4.160667,148.2645,6.38558,0.4855714,5.31,0,0.9693334,209.4,5.116,66.69,5.186,2.961,5.958,0.527,0,6.879,13.6,7.2,99.8002,9.04,9.04,9.04,0
"2014-03-02 20:30:00",762053,5.564666,148.799,4.035658,0.6697947,6.51,0,3.914,148.1953,7.430312,0.9318569,5.95,0,0.9668,222,5.095,66.79,5.136,2.945,6.125,0.637,0,6.873,13.6,6.888,99.79739,9.04,9.04,9.04,0
"2014-03-02 20:31:00",762054,5.853333,147.3288,4.583395,0.6027456,6.87,0,4.218667,145.3922,4.823003,0.5991089,5.02,0,0.9703333,211.9,5.055,66.96,5.09,2.926,5.862,0.413,0,6.813,13.6,6.575,99.79762,9.04,9.04,9.04,0
"2014-03-02 20:32:00",762055,5.111333,145.8653,4.317418,0.875457,6.94,0,4.616668,144.1319,5.559209,0.7685543,5.83,0,0.9701332,214.4,5.029,66.98,5.062,2.906,5.921,0.729,0,6.808,13.6,7.075,99.79586,9.04,9.04,9.04,0
"2014-03-02 20:33:00",762056,5.255333,148.2712,6.20873,0.4123245,6.06,0,4.832666,147.4658,4.800705,0.7197357,5.81,0,0.9685333,216.5,5.011,67.04,5.053,2.886,5.842,0.54,0,6.809,13.61,6.7,99.79586,9.04,9.04,9.04,0
"2014-03-02 20:34:00",762057,5.352667,144.7953,5.239417,0.5622628,6.89,0,3.536,145.8669,4.601418,0.3694825,4.38,0,0.9723333,205.8,4.943,67.5,4.972,2.868,6.129,0.468,0,6.719,13.6,6.763,99.79339,9.04,9.04,9.04,0
"2014-03-02 20:35:00",762058,5.426667,145.2679,4.508023,0.5720217,6.41,0,3.672,145.9099,7.565417,0.5060858,4.93,0,0.9700667,211.7,4.885,67.72,4.928,2.854,5.454,0.519,0,6.715,13.6,6.513,99.7921,9.04,9.04,9.04,0
"2014-03-02 20:36:00",762059,6.325999,147.0662,3.731597,0.9243146,8.1,0,3.777333,148.0624,5.465388,0.7928891,5.23,0,0.9660666,224.7,4.848,67.88,4.899,2.843,5.554,0.568,0,6.714,13.6,6.638,99.79187,9.04,9.04,9.04,0
"2014-03-02 20:37:00",762060,6.539334,146.2681,3.567295,0.8638014,8.31,0,4.520667,146.5252,7.067188,0.7535468,5.71,0,0.9682666,224.2,4.917,67.39,4.983,2.847,5.987,0.95,0,6.688,13.6,8.39,99.78881,9.04,9.04,9.04,0
"2014-03-02 20:38:00",762061,5.818667,147.5332,4.57266,0.5770023,7.02,0,4.394,146.0007,4.411558,0.7028399,5.42,0,0.9686,221.5,4.974,66.96,5.028,2.849,6.783,0.622,0,6.725,13.61,7.888,99.78881,9.04,9.04,9.04,0
"2014-03-02 20:39:00",762062,5.813333,147.0631,3.83515,0.6521009,7.28,0,4.416,149.0093,6.016866,0.6274264,5.49,0,0.9681333,220.6,4.947,67.16,4.984,2.847,6.608,0.385,0,6.751,13.61,7.325,99.78776,9.04,9.04,9.04,0
"2014-03-02 20:40:00",762063,5.372,147.269,4.264488,0.8654339,6.69,0,4.548667,151.3941,6.115215,0.677681,5.77,0,0.9694666,215.4,4.908,67.31,4.936,2.822,6.879,0.669,0,6.75,13.6,8.2,99.7874,9.04,9.05,9.04,0
"2014-03-02 20:41:00",762064,5.592,147.5236,8.210377,0.744197,6.57,0,4.578667,145.5431,6.513308,0.4227823,5.44,0,0.9694,216.3,4.869,67.54,4.89,2.806,6.762,0.923,0,6.704,13.6,8.51,99.78342,9.04,9.04,9.04,0
"2014-03-02 20:42:00",762065,6.344666,146.1856,5.395838,0.6124256,7.53,0,4.343333,143.733,4.121726,0.4901791,5.25,0,0.9696,218.3,4.862,67.53,4.887,2.784,7.192,0.426,0,6.665,13.6,7.888,99.77977,9.04,9.05,9.04,0
"2014-03-02 20:43:00",762066,6.423999,146.5993,3.220474,0.5924841,7.42,0,4.507333,142.9986,4.441658,0.5061814,5.65,0,0.9701334,213.2,4.869,67.43,4.919,2.784,6.296,0.64,0,6.688,13.6,7.45,99.77743,9.04,9.04,9.04,0
"2014-03-02 20:44:00",762067,6.256666,148.1329,3.51817,0.6520395,7.49,0,4.951999,148.4663,5.522672,0.7675431,6.21,0,0.9722666,207.9,4.871,67.41,4.907,2.783,6.379,0.63,0,6.664,13.6,7.45,99.77883,9.04,9.04,9.04,0
"2014-03-02 20:45:00",762068,6.013999,149.4643,5.546648,0.6850966,7.18,0,4.542,146.5272,5.067809,0.7241197,5.52,0,0.9679333,221.5,4.837,67.64,4.88,2.771,7.558,0.462,0,6.596,13.61,8.64,99.77637,9.05,9.05,9.04,0
"2014-03-02 20:46:00",762069,5.404666,148.2041,5.164732,0.7089605,7.11,0,4.638667,149.7961,5.597131,0.9147522,6.8,0,0.9704,217.7,4.868,67.34,4.917,2.771,6.762,0.804,0,6.789,13.6,8.2,99.77272,9.04,9.05,9.04,0
"2014-03-02 20:47:00",762070,6.919999,152.3335,4.906682,0.7497734,8.68,0,4.869333,147.2601,5.076345,0.8109046,7.11,0,0.9700667,217.3,4.831,67.61,4.888,2.766,7.229,1.007,0,6.791,13.6,8.58,99.76884,9.04,9.04,9.04,0
"2014-03-02 20:48:00",762071,6.262667,145.8642,3.322567,0.6360761,7.25,0,5.214666,143.274,8.100162,0.5161895,6.37,0,0.9704666,215,4.879,67.17,4.947,2.77,7.308,0.603,0,6.799,13.6,8.26,99.76615,9.04,9.05,9.04,0
"2014-03-02 20:49:00",762072,6.004001,147.4626,4.813206,0.5656595,6.86,0,5.064666,145.5284,4.743152,0.993498,6.66,0,0.9708,209.2,4.903,66.95,4.956,2.776,5.971,0.532,0,6.797,13.6,7.013,99.76474,9.04,9.04,9.04,0
"2014-03-02 20:50:00",762073,7.516,151.1338,3.756498,0.7256427,8.76,0,5.953333,148.5805,7.671383,0.7805012,7.36,0,0.9712,210.9,4.862,67.17,4.921,2.764,7.108,0.807,0,6.784,13.6,8.89,99.76098,9.04,9.05,9.04,0
"2014-03-02 20:51:00",762074,7.322,147.5973,4.627534,0.7930297,8.92,0,5.156,146.4611,6.46447,0.5236768,5.92,0,0.9704666,212.5,4.921,66.69,5.01,2.774,7.017,0.776,0,6.79,13.6,8.2,99.75816,9.04,9.04,9.04,0
"2014-03-02 20:52:00",762075,6.006,150.7313,4.971688,0.7244659,7.46,0,4.984666,149.9997,4.95224,0.5440816,6.05,0,0.97,218.3,4.937,66.54,5.011,2.785,6.846,0.829,0,6.78,13.6,7.888,99.75793,9.04,9.05,9.04,0
"2014-03-02 20:53:00",762076,5.536,147.0036,6.288665,0.6886198,6.91,0,5.024666,147.6669,4.783119,0.8486293,6.8,0,0.9706666,222.1,4.869,67.1,4.912,2.771,6.508,0.778,0,6.788,13.6,7.95,99.75851,9.04,9.04,9.04,0
"2014-03-02 20:54:00",762077,6.070666,151.7939,6.427464,0.8709724,7.35,0,4.742,147.4009,5.108519,0.4855677,5.9,0,0.9714667,216.3,4.818,67.46,4.858,2.742,6.612,0.703,0,6.793,13.6,7.888,99.75605,9.04,9.05,9.04,0
"2014-03-02 20:55:00",762078,6.329333,148.5997,4.012747,0.8400116,7.89,0,5.161334,151.525,5.924821,0.7167693,6.74,0,0.9715999,211,4.859,67.05,4.931,2.748,7.158,0.572,0,6.794,13.6,8.33,99.75381,9.04,9.05,9.04,0
"2014-03-02 20:56:00",762079,5.884,151.5942,6.885131,0.6836354,7.11,0,5.440666,146.5355,4.784147,0.736428,6.48,0,0.9723333,216.4,4.888,66.88,4.913,2.761,6.342,0.487,0,6.77,13.6,7.45,99.75429,9.04,9.04,9.04,0
"2014-03-02 20:57:00",762080,5.446666,151.9333,3.529835,0.5215703,6.63,0,4.869334,154.7973,6.762465,0.7949127,6.37,0,0.9718666,210.3,4.853,67.16,4.886,2.737,6.517,0.701,0,6.781,13.6,7.575,99.75464,9.04,9.05,9.04,0
"2014-03-02 20:58:00",762081,5.82,153.266,5.993358,0.5585337,6.75,0,4.987334,152.3352,4.83872,0.619833,5.87,0,0.9646666,224.7,4.759,67.88,4.778,2.728,7.125,0.634,0,6.775,13.6,7.888,99.75335,9.04,9.05,9.04,0
"2014-03-02 20:59:00",762082,6.637333,151.8691,3.89521,0.8828323,7.78,0,5.328001,150.8672,4.317122,0.8679187,6.72,0,0.9658667,217.9,4.793,67.52,4.84,2.729,6.525,0.491,0,6.766,13.6,7.325,99.75312,9.04,9.05,9.04,0
"2014-03-02 21:00:00",762083,6.191333,154.4657,5.643574,0.8786722,7.47,0,4.717333,152.8553,8.417536,0.5734279,5.79,0,0.9654,230.6,4.853,67.08,4.885,2.737,6.471,0.466,0,6.744,13.6,7.388,99.7523,9.04,9.05,9.04,0
"2014-03-02 21:01:00",762084,6.305334,154.6668,4.140908,0.6692868,7.31,0,3.979333,155.867,5.424399,0.4865725,5.1,0,0.9661333,222.5,4.867,67.04,4.921,2.751,6.504,0.59,0,6.75,13.6,7.7,99.753,9.05,9.05,9.04,0
"2014-03-02 21:02:00",762085,5.733332,153.2687,4.356674,0.560698,7.01,0,4.212,150.7367,4.401837,0.4612042,5.26,0,0.9606,246.1,4.819,67.39,4.857,2.743,6.412,0.486,0,6.742,13.6,7.325,99.75147,9.04,9.05,9.04,0
"2014-03-02 21:03:00",762086,6.2,152.3868,7.176223,0.8369228,7.58,0,4.557333,148.5347,3.421659,0.5014042,5.46,0,0.9658667,223.9,4.795,67.48,4.835,2.726,5.808,0.684,0,6.748,13.61,6.825,99.74841,9.04,9.05,9.04,0
"2014-03-02 21:04:00",762087,5.806,155.6698,5.959973,0.5939562,6.6,0,4.774666,151.9282,4.929762,0.6142297,5.95,0,0.9630666,227.3,4.793,67.46,4.842,2.72,5.671,0.484,0,6.723,13.6,6.763,99.74489,9.04,9.05,9.04,0
"2014-03-02 21:05:00",762088,5.711334,156.6629,6.571886,0.671971,7.26,0,4.555334,155.9328,4.999079,0.9363822,6.28,0,0.9611999,236.9,4.778,67.57,4.824,2.719,5.808,0.537,0,6.73,13.6,6.7,99.74466,9.05,9.05,9.04,0
"2014-03-02 21:06:00",762089,6.457334,156.2641,5.541317,0.6809353,7.57,0,4.258,156.0789,7.877487,0.7739525,6.06,0,0.9632,228.9,4.801,67.38,4.867,2.727,7.325,0.446,0,6.754,13.61,7.888,99.74231,9.05,9.05,9.04,0
"2014-03-02 21:07:00",762090,6.8,161.6004,3.072271,0.501039,7.57,0,4.948667,158.4074,7.441946,0.5832651,5.96,0,0.9623333,234.3,4.904,66.64,4.972,2.754,6.129,0.462,0,6.744,13.6,7.138,99.74184,9.04,9.05,9.04,0
"2014-03-02 21:08:00",762091,5.748001,159.4649,3.648254,0.7454054,7.48,0,4.376,155.6667,3.788547,0.8516556,5.79,0,0.9645333,229,4.84,67.3,4.859,2.748,5.983,0.41,0,6.741,13.6,6.888,99.74137,9.05,9.05,9.04,0
"2014-03-02 21:09:00",762092,5.691333,159.2652,4.462824,0.7501276,6.66,0,4.492667,157.7341,3.767193,0.4528645,5.54,0,0.9644667,229.7,4.743,67.98,4.771,2.731,5.946,0.594,0,6.716,13.6,7.513,99.73867,9.04,9.05,9.04,0
"2014-03-02 21:10:00",762093,5.338667,155.7339,5.011326,0.5422283,6.51,0,3.933333,159.3324,5.247039,0.6143252,5.22,0,0.9604666,248.9,4.719,68.09,4.737,2.714,6.137,0.256,0,6.721,13.6,6.575,99.73843,9.05,9.05,9.04,0
"2014-03-02 21:11:00",762094,5.078,159.5335,5.212538,0.4572409,5.68,0,3.398666,158.7405,5.681392,0.5291359,4.32,0,0.9637333,236.2,4.664,68.4,4.686,2.694,5.887,0.324,0,6.71,13.6,6.513,99.73855,9.04,9.05,9.04,0
"2014-03-02 21:12:00",762095,5.52,158.2641,5.193089,0.596199,6.91,0,3.81,160.7992,5.152733,0.7678975,4.97,0,0.9594,260.7,4.625,68.57,4.658,2.677,5.871,0.568,0,6.713,13.6,7.263,99.73727,9.04,9.05,9.04,0
"2014-03-02 21:13:00",762096,5.724,162.1977,5.254576,0.6459391,6.68,0,3.886667,160.5349,5.186869,0.6259038,4.76,0,0.9643333,239.4,4.585,68.84,4.602,2.663,5.858,0.668,0,6.702,13.6,6.888,99.73668,9.04,9.05,9.04,0
"2014-03-02 21:14:00",762097,5.305334,159.9926,6.005229,0.5976383,6.16,0,3.874,159.2009,4.035561,0.4319847,4.76,0,0.9669333,237.2,4.61,68.62,4.624,2.654,5.717,0.431,0,6.699,13.6,6.2,99.73668,9.04,9.05,9.04,0
"2014-03-02 21:15:00",762098,5.533999,160.0084,5.980854,0.6562804,6.89,0,4.078,160.127,6.191617,0.7481551,5.63,0,0.9623333,245.8,4.585,68.81,4.603,2.639,5.929,0.472,0,6.683,13.6,6.825,99.73538,9.04,9.05,9.04,0
"2014-03-02 21:16:00",762099,5.215334,158.4676,3.323305,0.8043288,6.64,0,3.678,158.7333,4.106329,0.4087248,4.47,0,0.9598666,251.6,4.588,68.81,4.599,2.634,5.825,0.497,0,6.678,13.6,6.575,99.73503,9.04,9.05,9.04,0
"2014-03-02 21:17:00",762100,5.194666,154.6678,3.607769,0.4979674,5.93,0,3.778,154.131,4.841239,0.3790725,4.33,0,0.9588,246.3,4.503,69.36,4.505,2.617,5.967,0.429,0,6.674,13.6,6.7,99.73526,9.04,9.05,9.04,0
"2014-03-02 21:18:00",762101,5.554667,154.1365,4.285835,0.576459,6.69,0,3.508667,156.4676,3.611737,0.6644081,4.87,0,0.9557333,247.9,4.47,69.37,4.514,2.591,6.304,0.361,0,6.642,13.6,6.95,99.73457,9.05,9.05,9.04,0
"2014-03-02 21:19:00",762102,5.608667,154.4655,3.3632,0.6393107,6.78,0,4.078,153.9417,5.587088,0.6702855,4.91,0,0.9559333,248.2,4.48,69.23,4.541,2.585,5.471,0.614,0,6.646,13.6,6.513,99.73186,9.05,9.05,9.04,0
"2014-03-02 21:20:00",762103,5.32,156.1321,4.393994,0.6392912,6.12,0,4.039333,152.8697,6.734674,0.6697708,5.37,0,0.9597333,242.5,4.484,69.17,4.552,2.592,6.208,0.373,0,6.635,13.6,7.075,99.73186,9.05,9.05,9.04,0
"2014-03-02 21:21:00",762104,5.181334,152.0673,4.023158,0.5804926,6.09,0,4.032,148.671,7.50595,0.5490258,4.82,0,0.9548,256.5,4.497,69.1,4.568,2.591,5.775,0.441,0,6.628,13.6,6.45,99.72728,9.05,9.05,9.04,0
"2014-03-02 21:22:00",762105,5.227334,151.2632,5.194226,0.4472802,6.03,0,4.034667,150.3342,5.079561,0.486208,5.09,0,0.9576666,250.1,4.535,68.91,4.601,2.591,5.987,0.503,0,6.608,13.61,6.95,99.72423,9.04,9.05,9.04,0
"2014-03-02 21:23:00",762106,5.174667,150.929,4.944845,0.5759729,6.16,0,3.836,147.1334,4.317873,0.5171821,4.76,0,0.9623333,234.6,4.571,68.57,4.634,2.6,5.3,0.414,0,6.592,13.6,6.2,99.72129,9.05,9.05,9.04,0
"2014-03-02 21:24:00",762107,4.74,147.0648,3.713196,0.3662057,5.41,0,3.824,147.1387,4.810447,0.4750271,4.57,0,0.9603333,239.6,4.59,68.29,4.648,2.602,5.629,0.545,0,6.569,13.6,6.95,99.71917,9.05,9.05,9.04,0
"2014-03-02 21:25:00",762108,5.090667,145.0002,4.718086,0.5338348,5.8,0,4.161334,143.0663,4.039792,0.804768,5.66,0,0.9602,244.7,4.571,68.42,4.632,2.6,4.817,0.313,0,6.572,13.61,5.45,99.71495,9.05,9.05,9.04,0
"2014-03-02 21:26:00",762109,6.084666,148.2027,4.487353,0.8450789,7.39,0,3.828667,148.7394,5.934833,0.4941236,4.7,0,0.9636667,243.7,4.586,68.27,4.67,2.603,6.225,0.761,0,6.567,13.6,7.2,99.7133,9.05,9.05,9.04,0
"2014-03-02 21:27:00",762110,5.956,148.4621,6.578139,0.545708,7.01,0,5.109334,146.6,3.573313,0.8688265,6.39,0,0.9646,239.8,4.617,68.14,4.704,2.616,5.996,0.532,0,6.555,13.6,7.138,99.7092,9.04,9.05,9.04,0
"2014-03-02 21:28:00",762111,7.356667,151.2686,4.217705,0.6619936,8.58,0,5.677333,149.3377,4.359762,0.7828194,6.99,0,0.9642667,239.1,4.641,68.16,4.748,2.651,6.721,0.955,0,6.555,13.6,8.01,99.70837,9.05,9.05,9.04,0
"2014-03-02 21:29:00",762112,6.932,145.7999,2.071905,0.4938446,7.68,0,5.224,146.5357,5.236504,0.8033247,6.82,0,0.9646,240.2,4.719,67.86,4.809,2.685,7.675,0.567,0,6.552,13.6,8.95,99.70602,9.05,9.05,9.04,0
"2014-03-02 21:30:00",762113,6.720667,144.6616,5.57897,0.703491,7.7,0,4.604,143.737,5.243718,0.4718305,5.36,0,0.9672,227.2,4.757,67.86,4.85,2.719,7.208,0.571,0,6.553,13.6,8.01,99.70262,9.04,9.05,9.04,0
"2014-03-02 21:31:00",762114,6.102667,144.9978,3.828439,0.7871338,7.73,0,6.214,145.9315,5.246346,0.8357576,7.62,0,0.9644666,241.7,4.715,68.3,4.766,2.721,6.004,0.62,0,6.541,13.6,7.138,99.69921,9.05,9.05,9.04,0
"2014-03-02 21:32:00",762115,7.368668,147.5964,5.592694,1.090583,8.83,0,5.824667,145.133,5.29911,1.11817,8.06,0,0.969,230.6,4.707,68.48,4.781,2.724,7.679,0.657,0,6.546,13.6,8.76,99.69463,9.05,9.05,9.04,0
"2014-03-02 21:33:00",762116,7.320666,145.2067,6.537322,0.8789119,9.07,0,6.752,144.1995,3.654649,0.9586811,8.1,0,0.9684,232.6,4.718,68.51,4.791,2.744,7.204,0.573,0,6.481,13.6,8.58,99.69228,9.04,9.05,9.04,0
"2014-03-02 21:34:00",762117,6.937333,145.6722,5.949339,0.7840192,8.11,0,5.533333,145.5316,4.498071,0.6964162,6.77,0,0.9692667,221.7,4.797,68.12,4.902,2.768,7.667,0.959,0,6.479,13.6,9.26,99.69041,9.05,9.05,9.04,0
"2014-03-02 21:35:00",762118,7.076667,146.4,2.388653,0.9655373,8.41,0,5.477999,144.1346,2.824532,0.9193056,7.12,0,0.9698666,223.3,4.823,68.02,4.906,2.782,6.825,0.32,0,6.505,13.6,7.45,99.68829,9.05,9.05,9.04,0
"2014-03-02 21:36:00",762119,6.056666,145.0652,3.906081,0.6647773,6.88,0,5.160667,147.7888,7.954787,0.7457029,6.37,0,0.9676,229.3,4.775,68.35,4.832,2.765,6.617,0.471,0,6.498,13.6,7.575,99.689,9.04,9.05,9.04,0
"2014-03-02 21:37:00",762120,5.79,146.3963,3.753544,0.5769345,6.9,0,5.057333,144.4008,5.236691,0.8886578,6.66,0,0.9668666,230.7,4.693,68.87,4.744,2.744,6.133,0.351,0,6.495,13.61,6.825,99.68617,9.04,9.05,9.04,0
"2014-03-02 21:38:00",762121,6.679333,147.184,6.724611,0.8588399,8.52,0,4.709333,143.9332,3.659372,0.8884553,6.05,0,0.9625333,247.4,4.688,68.92,4.752,2.739,6.862,0.416,0,6.54,13.6,7.575,99.68301,9.05,9.05,9.04,0
"2014-03-02 21:39:00",762122,5.936,144.1332,4.286064,0.5935633,7.25,0,4.383334,147.1336,4.715939,0.6855718,5.27,0,0.9636,240.7,4.662,69.12,4.722,2.735,6.408,0.87,0,6.556,13.61,7.888,99.68336,9.04,9.05,9.04,0
"2014-03-02 21:40:00",762123,6.346667,143.6665,2.270548,0.9000272,7.83,0,4.072,143.1409,5.104703,0.4563215,5.06,0,0.9591333,265.9,4.6,69.52,4.637,2.721,6.733,0.889,0,6.549,13.6,8.14,99.6796,9.04,9.05,9.04,0
"2014-03-02 21:41:00",762124,5.809999,144.7373,5.540286,0.6087474,6.8,0,4.924001,140.9299,7.137764,0.8026108,6.84,0,0.9631999,239.5,4.585,69.64,4.629,2.705,6.583,0.768,0,6.544,13.6,7.825,99.67667,9.04,9.05,9.04,0
"2014-03-02 21:42:00",762125,6.529333,144.2667,2.931798,0.9550738,8.01,0,5.481334,140.4692,4.615026,0.8004904,7.06,0,0.9673333,236.6,4.571,69.79,4.633,2.709,7.029,0.542,0,6.532,13.6,8.2,99.66997,9.05,9.05,9.04,0
"2014-03-02 21:43:00",762126,6.276666,139.8695,4.192199,0.66697,7.11,0,4.482666,139.6628,6.254855,0.6407545,5.82,0,0.9689333,228.7,4.619,69.57,4.692,2.737,6.6,0.932,0,6.541,13.6,8.45,99.66927,9.04,9.05,9.04,0
"2014-03-02 21:44:00",762127,7.152,141.532,6.361347,0.6960766,8.91,0,4.948,137.3795,7.618241,0.6592035,6,0,0.9666666,233.8,4.603,69.66,4.681,2.744,6.983,0.735,0,6.531,13.6,8.14,99.66656,9.05,9.05,9.04,0
"2014-03-02 21:45:00",762128,6.911333,142.0006,5.349632,1.018848,9.03,0,5.585334,144.1345,6.688542,0.8293198,7.01,0,0.9679334,229.7,4.671,69.21,4.768,2.749,7.092,0.677,0,6.546,13.6,8.14,99.66164,9.04,9.05,9.04,0
"2014-03-02 21:46:00",762129,6.153333,143.8628,3.754119,0.7270641,7.61,0,5.219333,143.6031,4.811326,0.9887734,8,0,0.9674,227.9,4.659,69.39,4.711,2.749,7.687,0.719,0,6.538,13.6,8.7,99.66069,9.04,9.05,9.04,0
"2014-03-02 21:47:00",762130,6.108666,138.1344,4.601375,0.8383783,7.11,0,5.386,139.8658,3.421602,0.8891554,6.72,0,0.9696667,221.9,4.625,69.63,4.685,2.746,7.554,0.398,0,6.507,13.6,8.64,99.65635,9.04,9.05,9.04,0
"2014-03-02 21:48:00",762131,5.922666,138.207,4.410355,0.6224089,6.88,0,5.039333,141.9967,4.948007,0.4702406,5.75,0,0.9686,220.9,4.579,69.95,4.618,2.725,6.879,0.655,0,6.473,13.6,7.888,99.65659,9.05,9.05,9.04,0
"2014-03-02 21:49:00",762132,5.550666,141.266,3.989535,0.8477615,7.48,0,4.19,142.4705,5.826071,0.6765205,5.33,0,0.9704,215.1,4.557,70.09,4.617,2.711,6.346,0.61,0,6.451,13.6,7.575,99.65588,9.04,9.05,9.04,0
"2014-03-02 21:50:00",762133,4.908,144.4769,5.282288,0.359355,5.59,0,4.708666,144.1318,4.394197,1.233979,6.44,0,0.9694666,221.8,4.529,70.25,4.583,2.695,6.042,0.418,0,6.422,13.6,6.7,99.65541,9.04,9.05,9.04,0
"2014-03-02 21:51:00",762134,5.428,144.6663,4.026231,0.8353378,7.35,0,4.47,147.7987,5.64593,0.5419963,5.42,0,0.971,217.9,4.521,70.23,4.573,2.69,6.646,0.724,0,6.415,13.6,7.763,99.65388,9.05,9.05,9.04,0
"2014-03-02 21:52:00",762135,5.170667,142.0622,5.481369,0.6144317,6.12,0,4.317334,144.7997,3.015135,0.6274548,5.73,0,0.9681333,227.1,4.491,70.41,4.531,2.67,6.617,0.503,0,6.382,13.6,7.575,99.65083,9.05,9.05,9.04,0
"2014-03-02 21:53:00",762136,5.669333,141.7375,7.780934,0.7067623,6.96,0,4.994,143.397,4.285353,0.9395729,6.67,0,0.9670666,237.8,4.448,70.71,4.484,2.66,7.687,0.601,0,6.379,13.6,8.95,99.64719,9.05,9.05,9.04,0
"2014-03-02 21:54:00",762137,6.594,142.932,4.006406,0.5182252,7.38,0,4.518,143.4538,5.923023,1.151447,7.3,0,0.9665333,241.4,4.451,70.66,4.505,2.66,6.442,0.368,0,6.425,13.6,7.075,99.64413,9.05,9.05,9.04,0
"2014-03-02 21:55:00",762138,6.182,143.9946,4.484505,0.9913641,7.82,0,4.438,144.7337,5.207493,0.7687843,6.07,0,0.9704,230.8,4.469,70.55,4.539,2.667,5.604,0.483,0,6.401,13.6,6.138,99.6419,9.04,9.05,9.04,0
"2014-03-02 21:56:00",762139,5.308,139.1975,4.954821,0.8430278,6.92,0,4.566667,136.0221,7.66745,0.9592265,6.68,0,0.9692,227.5,4.44,70.82,4.483,2.663,6.196,0.884,0,6.427,13.6,7.825,99.6405,9.04,9.05,9.04,0
"2014-03-02 21:57:00",762140,5.727334,138.3996,3.665427,0.697084,7.28,0,4.778666,140.4043,6.348233,1.183807,7.33,0,0.9681333,230.8,4.422,70.96,4.463,2.648,7.242,0.564,0,6.417,13.6,8.26,99.63615,9.05,9.05,9.04,0
"2014-03-02 21:58:00",762141,5.821333,137.7334,4.357508,0.8082645,7.16,0,4.179334,136.544,6.081545,0.5509442,5.24,0,0.9682666,230.6,4.378,71.17,4.435,2.624,6.867,0.757,0,6.433,13.6,8.2,99.6358,9.04,9.05,9.04,0
"2014-03-02 21:59:00",762142,5.608666,132.9327,4.137634,1.01408,7.94,0,4.488667,136.9372,5.956629,0.9477121,6.26,0,0.9678667,231.7,4.443,70.74,4.528,2.653,6.512,0.545,0,6.415,13.6,7.2,99.63039,9.04,9.05,9.04,0
"2014-03-02 22:00:00",762143,7.128667,135.8668,3.116721,0.7253034,8.11,0,3.942,135.8672,5.581884,0.5710481,5.36,0,0.9695333,226.1,4.489,70.34,4.587,2.661,5.829,0.546,0,6.422,13.6,6.7,99.62804,9.05,9.05,9.04,0
"2014-03-02 22:01:00",762144,5.665334,134.3991,4.39319,0.4802758,6.48,0,4.584667,135.6001,4.238844,0.7057466,5.96,0,0.9664,234,4.525,70.06,4.597,2.667,6.304,1.004,0,6.439,13.6,7.763,99.62663,9.05,9.05,9.04,0
"2014-03-02 22:02:00",762145,6.957334,137.5313,4.62798,1.075159,8.53,0,4.137334,138.815,7.912684,0.4895776,5.16,0,0.9732,214.1,4.491,70.23,4.571,2.662,7.037,0.753,0,6.439,13.6,8.2,99.62675,9.04,9.05,9.04,0
"2014-03-02 22:03:00",762146,5.782667,140.0705,4.666311,0.8152829,7.31,0,4.573334,142.3402,6.830036,0.8407509,6.28,0,0.9668,234.2,4.437,70.62,4.46,2.633,6.962,0.341,0,6.43,13.6,7.95,99.62888,9.04,9.05,9.04,0
"2014-03-02 22:04:00",762147,5.823333,142.4011,3.610107,0.6984999,6.98,0,4.980667,140.7309,5.730121,0.5226786,6.01,0,0.9685333,228.8,4.352,71.14,4.396,2.609,6.846,0.538,0,6.412,13.6,7.95,99.62817,9.04,9.05,9.04,0
"2014-03-02 22:05:00",762148,5.479333,139.5979,3.553711,0.5185937,6.73,0,4.343333,141.265,3.452651,0.6087546,5.75,0,0.9686667,226.1,4.328,71.33,4.373,2.597,6.275,0.619,0,6.409,13.6,7.075,99.6244,9.05,9.05,9.04,0
"2014-03-02 22:06:00",762149,6.614,138.5998,3.459547,0.6956606,7.29,0,3.908,141.9984,4.617538,0.5104011,4.78,0,0.965,239.9,4.317,71.46,4.367,2.593,6.454,0.648,0,6.379,13.6,7.388,99.62147,9.04,9.05,9.04,0
"2014-03-02 22:07:00",762150,5.453333,141.2002,4.197397,0.8782305,6.7,0,4.819333,139.8018,4.871617,0.6819624,6.18,0,0.9688666,223.4,4.32,71.42,4.381,2.599,6.133,0.94,0,6.372,13.6,8.01,99.61724,9.04,9.05,9.04,0
"2014-03-02 22:08:00",762151,5.363333,140.3994,3.240931,0.5397858,6.39,0,4.781334,136.4005,4.600862,0.7296379,6,0,0.9686,225.9,4.292,71.61,4.328,2.59,6.925,0.595,0,6.331,13.6,8.26,99.61513,9.04,9.05,9.04,0
"2014-03-02 22:09:00",762152,6.133999,137.5303,4.671681,0.7968336,8.15,0,4.482001,138.7323,4.738298,0.6910784,5.67,0,0.9669333,240,4.253,71.85,4.29,2.56,6.762,0.533,0,6.307,13.61,7.7,99.61055,9.04,9.05,9.04,0
"2014-03-02 22:10:00",762153,6.437333,139.4668,3.180093,0.6420328,7.82,0,4.158,140.6667,3.025683,0.8729505,6.47,0,0.9671333,235,4.229,71.98,4.28,2.555,7.242,0.513,0,6.331,13.6,8.39,99.60715,9.05,9.05,9.04,0
"2014-03-02 22:11:00",762154,6.412667,137.394,5.791245,0.7279602,7.41,0,4.874,137.8651,4.254019,0.5244654,5.78,0,0.968,233.6,4.264,71.85,4.322,2.572,6.517,0.712,0,6.382,13.6,7.638,99.60291,9.04,9.05,9.04,0
"2014-03-02 22:12:00",762155,6.309333,140.8643,3.719955,0.8038613,8.46,0,4.725334,137.9289,5.206794,0.6454133,6.01,0,0.9694,227.6,4.298,71.68,4.369,2.597,6.296,0.53,0,6.378,13.6,7.263,99.59834,9.05,9.05,9.04,0
"2014-03-02 22:13:00",762156,6.755333,135.4674,3.116185,0.7060111,8.05,0,4.604667,137.9397,5.099958,0.6572657,5.77,0,0.968,228.5,4.278,71.83,4.308,2.574,6.162,0.564,0,6.291,13.6,7.325,99.59387,9.05,9.05,9.04,0
"2014-03-02 22:14:00",762157,6.364,137.4028,4.497023,0.7201555,7.77,0,3.907333,138.9981,5.083356,0.5284501,4.81,0,0.9694,222.6,4.239,72.07,4.282,2.558,6.258,0.431,0,6.293,13.6,6.888,99.59446,9.05,9.05,9.04,0
"2014-03-02 22:15:00",762158,6.582667,141.1993,4.620306,0.8095058,7.9,0,4.999333,142.3995,4.907423,1.015122,6.76,0,0.9681333,229.3,4.224,72.13,4.263,2.558,6.975,0.499,0,6.277,13.6,7.888,99.59023,9.04,9.05,9.04,0
"2014-03-02 22:16:00",762159,6.352667,141.7973,4.382755,0.639984,7.33,0,5.769333,140.8069,5.839476,0.529836,6.78,0,0.9711333,218.8,4.233,72.07,4.305,2.563,7.008,0.271,0,6.231,13.61,7.388,99.58836,9.04,9.05,9.04,0
"2014-03-02 22:17:00",762160,7.241999,140.5988,2.892894,0.677645,8.67,0,4.953333,141.2005,3.269429,0.4662569,5.74,0,0.9732,215.4,4.307,71.66,4.396,2.601,6.825,0.523,0,6.217,13.61,7.45,99.58635,9.04,9.05,9.04,0
"2014-03-02 22:18:00",762161,5.920667,141.1996,4.068854,0.5321087,7.24,0,4.858666,143.5962,4.158138,0.6925111,6.01,0,0.97,228.4,4.34,71.44,4.403,2.613,6.225,0.543,0,6.23,13.6,7.075,99.58424,9.04,9.05,9.04,0
"2014-03-02 22:19:00",762162,6.598668,140.2704,4.432889,0.8018134,7.93,0,5.228666,142.8612,6.224258,0.8084543,6.67,0,0.9680666,229.3,4.295,71.71,4.354,2.61,6.571,0.56,0,6.31,13.61,7.263,99.57837,9.04,9.05,9.04,0
"2014-03-02 22:20:00",762163,6.716,139.4019,4.094594,0.8581982,8.14,0,4.498666,141.3304,4.524952,0.6109322,5.72,0,0.9715999,217.2,4.345,71.45,4.42,2.623,6.417,0.485,0,6.301,13.6,7.325,99.57649,9.04,9.05,9.04,0
"2014-03-02 22:21:00",762164,6.590667,141.0659,4.40206,0.6691732,7.71,0,4.160666,142.6684,5.080239,0.6445099,5.32,0,0.9677333,227.4,4.358,71.31,4.434,2.629,6.479,0.696,0,6.284,13.61,8.01,99.57333,9.04,9.05,9.04,0
"2014-03-02 22:22:00",762165,6.810667,143.5338,3.912635,0.6254008,7.9,0,4.538,141.3985,4.949518,0.5172517,5.54,0,0.9676666,230.9,4.343,71.38,4.406,2.635,6.829,0.631,0,6.266,13.61,7.763,99.57262,9.04,9.05,9.04,0
"2014-03-02 22:23:00",762166,5.705333,140.6676,3.570978,0.4273306,6.36,0,4.648667,142.197,5.597431,0.6280643,5.95,0,0.9658,237.2,8.81,66.63,4.391,2.628,7.125,0.78,0,6.283,13.6,8.33,99.57344,9.04,9.05,9.04,0
"2014-03-02 22:24:00",762167,5.430666,138.4011,4.784805,0.7417589,7.27,0,4.928667,136.5959,4.920295,0.5736069,6.26,0,0.9680666,230.9,4.261,71.91,4.278,2.583,5.871,0.659,0,6.207,13.6,6.825,99.57203,9.04,9.05,9.04,0
"2014-03-02 22:25:00",762168,6.473333,139.2071,5.304459,0.9921134,8.43,0,4.693333,139.2667,6.58593,0.8306597,6.86,0,0.9682,236.9,4.233,71.95,4.289,2.567,6.092,0.869,0,6.274,13.61,7.95,99.56593,9.04,9.05,9.04,0
"2014-03-02 22:26:00",762169,6.613334,136.8676,3.611792,0.6803202,7.85,0,5.533333,140.8014,5.165991,0.7642571,7.06,0,0.9694,231,4.269,71.78,4.329,2.584,7.137,0.559,0,6.265,13.6,8.33,99.56275,9.05,9.05,9.04,0
"2014-03-02 22:27:00",762170,5.983333,140.467,2.729176,0.6002629,6.69,0,5.304667,141.2606,4.942338,0.509874,6.42,0,0.9644666,238.2,4.268,71.89,4.303,2.582,6.462,0.565,0,6.245,13.61,7.263,99.56346,9.05,9.05,9.04,0
"2014-03-02 22:28:00",762171,6.088,138.1124,7.260212,0.8974645,7.48,0,4.688667,138.8003,6.078365,0.9746512,6.32,0,0.9618,244.1,4.223,72.15,4.266,2.572,6.537,0.59,0,6.237,13.6,7.7,99.56099,9.04,9.05,9.04,0
"2014-03-02 22:29:00",762172,6.234667,140.467,1.995493,0.4987032,6.97,0,4.728,139.1331,3.48041,0.9431662,6.16,0,0.9657333,236.7,4.207,72.23,4.258,2.571,6.65,0.569,0,6.265,13.61,7.388,99.55934,9.04,9.05,9.04,0
"2014-03-02 22:30:00",762173,6.675333,138.3356,4.433953,0.6423277,7.8,0,4.462,143.2791,6.248065,0.6638896,5.31,0,0.9654,241.7,4.211,72.25,4.267,2.572,5.933,0.498,0,6.271,13.61,6.825,99.55782,9.04,9.05,9.04,0
"2014-03-02 22:31:00",762174,5.342667,138.0665,5.156151,0.6057884,6.83,0,4.518667,138.9355,4.005965,0.8717099,6.51,0,0.9675333,239.7,4.197,72.37,4.239,2.561,7.279,0.645,0,6.271,13.6,8.45,99.55547,9.04,9.05,9.04,0
"2014-03-02 22:32:00",762175,6.325334,138.6651,3.398592,0.6661018,7.43,0,3.556,139.9319,4.357283,0.4671731,4.21,0,0.9647333,245.1,4.141,72.69,4.156,2.529,6.367,0.427,0,6.253,13.61,7.075,99.54936,9.04,9.04,9.04,0
"2014-03-02 22:33:00",762176,5.748667,140.5989,4.078159,0.7434771,7.15,0,4.196667,140.0018,4.588411,0.5692763,5.22,0,0.9647333,244.3,8.68,68.09,4.119,2.505,6.504,0.54,0,6.229,13.6,7.388,99.54761,9.04,9.05,9.04,0
"2014-03-02 22:34:00",762177,5.944,137.999,4.049163,0.5235112,7.12,0,4.52,134.5986,5.521477,0.6320339,5.34,0,0.9638,235.7,4.099,72.94,4.138,2.503,6.2,0.861,0,6.173,13.61,7.763,99.5442,9.04,9.05,9.04,0
"2014-03-02 22:35:00",762178,5.921999,142.399,3.860328,0.4599304,6.53,0,4.340666,139.1342,5.771004,0.657951,5.34,0,0.962,247.5,4.148,72.72,4.211,2.534,6.587,0.663,0,6.202,13.61,7.763,99.54197,9.04,9.05,9.04,0
"2014-03-02 22:36:00",762179,5.486667,140.7563,8.468191,0.6472575,6.42,0,5.031334,139.2669,3.529612,1.024284,7.15,0,0.9616,248.1,4.119,72.88,4.162,2.519,7.012,0.822,0,6.183,13.61,8.58,99.54044,9.05,9.05,9.04,0
"2014-03-02 22:37:00",762180,6.282,137.7963,4.913193,0.7011627,8.44,0,4.935333,139.532,5.109309,0.8849924,6.67,0,0.9652,241.5,4.107,72.97,4.157,2.508,6.142,0.419,0,6.122,13.61,6.825,99.5388,9.04,9.04,9.04,0
"2014-03-02 22:38:00",762181,6.032667,138.5326,2.940378,0.660035,6.95,0,5.148666,138.5882,5.609951,1.064042,7.64,0,0.9675333,242.5,4.157,72.73,4.216,2.527,6.762,0.445,0,6.072,13.61,7.575,99.53563,9.04,9.04,9.04,0
"2014-03-02 22:39:00",762182,6.328,138.8589,4.891523,0.6179341,6.91,0,5.697333,140.3259,7.290409,0.9079683,6.96,0,0.9687333,229.7,4.149,72.77,4.202,2.531,6.521,0.544,0,6.114,13.6,7.388,99.53139,9.04,9.04,9.04,0
"2014-03-02 22:40:00",762183,6.150001,141.7337,3.85473,0.6388427,7.44,0,4.884,144.0642,3.955951,0.5091797,5.81,0,0.9657333,236,4.203,72.46,4.258,2.549,6.462,0.694,0,6.068,13.6,7.638,99.53116,9.04,9.05,9.04,0
"2014-03-02 22:41:00",762184,6.158,140.1332,2.917857,0.5568148,7.65,0,4.892667,142.0709,5.765569,0.8486732,6.82,0,0.9661999,238.1,4.151,72.71,4.174,2.519,6.362,0.823,0,6.056,13.61,7.888,99.52787,9.04,9.05,9.04,0
"2014-03-02 22:42:00",762185,5.992,142.9194,6.203068,0.9062244,8.08,0,4.804,139.0695,5.441729,0.785636,6.48,0,0.9695333,228.9,4.147,72.7,4.191,2.515,6.25,0.329,0,6.147,13.6,7.075,99.52435,9.04,9.05,9.04,0
"2014-03-02 22:43:00",762186,5.953333,139.6678,3.457279,0.6526118,7,0,5.095333,140.7952,5.354103,0.8810589,6.49,0,0.9688666,230.7,4.16,72.6,4.201,2.526,6.683,0.352,0,6.058,13.6,7.2,99.52482,9.04,9.04,9.04,0
"2014-03-02 22:44:00",762187,6.259333,138.403,5.108018,0.6672377,7.19,0,4.506667,138.1346,5.959311,0.8616393,5.89,0,0.9687999,235.7,4.143,72.7,4.183,2.506,6.504,0.7,0,6.032,13.6,7.888,99.52119,9.04,9.04,9.04,0
"2014-03-02 22:45:00",762188,6.810667,138.7335,2.541917,0.6319754,7.83,0,4.385334,138.9351,4.724542,0.6650701,6,0,0.9612666,262.1,4.13,72.71,4.169,2.505,6.033,0.543,0,6.034,13.6,6.888,99.51965,9.04,9.04,9.04,0
"2014-03-02 22:46:00",762189,6.881333,137.2681,4.765922,0.8437604,8.39,0,4.795333,137.8312,6.710895,0.4576296,5.56,0,0.9645333,247.4,4.153,72.59,4.215,2.51,6.371,0.615,0,6.101,13.61,7.7,99.51731,9.04,9.04,9.04,0
"2014-03-02 22:47:00",762190,6.818,136.0714,6.026285,0.7596331,8.65,0,5.316001,137.4668,3.826132,0.8615552,6.64,0,0.961,252.6,4.189,72.24,4.279,2.517,6.692,1.101,0,6.074,13.6,8.33,99.5139,9.04,9.05,9.04,0
"2014-03-02 22:48:00",762191,6.306666,137.602,4.301666,0.8669462,7.77,0,4.824,138.9939,5.606277,0.6230655,6.35,0,0.9652666,245.5,4.249,71.83,4.327,2.544,6.604,1,0,6.073,13.61,8.51,99.5139,9.04,9.04,9.04,0
"2014-03-02 22:49:00",762192,5.976667,137.6673,3.823309,0.5048387,6.77,0,4.847333,139.3327,5.992619,0.7943004,6.3,0,0.9647333,244.7,4.237,71.9,4.294,2.539,7.212,0.979,0,6.053,13.6,8.95,99.51355,9.04,9.04,9.04,0
"2014-03-02 22:50:00",762193,6.566,141.0011,4.745266,0.7248521,7.96,0,5.528,142.7343,5.903594,0.8730882,7.19,0,0.9673333,238.5,4.222,71.98,4.267,2.522,7.287,0.523,0,6.049,13.6,8.2,99.50896,9.04,9.04,9.04,0
"2014-03-02 22:51:00",762194,6.534667,137.3352,5.471783,0.8416559,7.87,0,5.338667,139.6589,7.99583,0.7017299,6.6,0,0.9692,232.5,4.225,71.89,4.261,2.515,7.446,0.656,0,6.047,13.61,8.7,99.50768,9.04,9.04,9.04,0
"2014-03-02 22:52:00",762195,6.527334,141.1977,3.388245,0.7008135,7.2,0,5.012667,139.8693,4.393704,0.5201085,6.3,0,0.9687333,240.7,4.191,72.11,4.236,2.497,7.108,0.872,0,6.046,13.6,8.95,99.50639,9.04,9.04,9.04,0
"2014-03-02 22:53:00",762196,6.000666,139.2673,3.64147,0.6268914,7.17,0,4.301333,142.2707,5.31788,0.5955822,5.15,0,0.9683999,238.3,4.197,71.98,4.242,2.506,7.054,0.664,0,6.043,13.6,8.45,99.50581,9.04,9.04,9.04,0
"2014-03-02 22:54:00",762197,6.939333,139.2669,2.908841,0.6535082,8.26,0,4.739334,138.7343,5.897494,0.7683356,5.83,0,0.9632666,258.4,4.176,72.08,4.213,2.498,6.225,0.988,0,6.032,13.61,8.26,99.49946,9.04,9.04,9.04,0
"2014-03-02 22:55:00",762198,6.427333,136.6066,5.543699,0.7753662,7.53,0,4.884666,139.0815,6.416252,1.070002,6.76,0,0.9735333,226,4.199,71.87,4.253,2.499,6.642,0.673,0,6.031,13.61,7.763,99.49828,9.04,9.04,9.04,0
"2014-03-02 22:56:00",762199,6.727999,140.4003,2.443709,0.6949743,8.18,0,5.094666,140.5178,6.906045,0.7504209,6.13,0,0.9739333,222.7,4.169,72.01,4.196,2.485,7.767,0.813,0,6.066,13.6,9.2,99.49651,9.04,9.04,9.04,0
"2014-03-02 22:57:00",762200,5.936667,138.9399,5.405739,0.8146055,7.14,0,5.201334,137.2543,6.986007,0.6921451,6.89,0,0.9744666,216.9,4.157,72.08,4.192,2.48,7.046,0.753,0,6.067,13.61,8.45,99.49464,9.04,9.04,9.04,0
"2014-03-02 22:58:00",762201,7.213334,138.1341,3.402428,0.6625673,8.11,0,4.442667,137.4686,5.769978,0.9480047,6.02,0,0.9696,234.7,4.18,71.9,4.242,2.483,6.475,0.513,0,6.027,13.61,7.513,99.49265,9.04,9.04,9.04,0
"2014-03-02 22:59:00",762202,6.368001,138.4008,3.754746,0.6326157,7.26,0,4.716,137.6681,5.053985,0.5182381,5.68,0,0.9726,226.1,4.243,71.47,4.298,2.499,6.217,0.736,0,6.016,13.61,7.388,99.49029,9.04,9.04,9.04,0
"2014-03-02 23:00:00",762203,6.806,140.1981,4.212765,0.7131507,7.74,0,4.660667,139.4001,5.094205,0.5601365,5.83,0,0.9687333,235.3,4.231,71.48,4.266,2.491,6.521,0.509,0,5.982,13.6,7.575,99.49206,9.04,9.04,9.04,0
"2014-03-02 23:01:00",762204,6.378666,139.0666,2.515378,0.5585321,7.27,0,4.684,141.3245,5.050557,0.6689075,5.92,0,0.9682666,233.6,4.221,71.42,4.261,2.48,7.692,0.763,0,5.991,13.61,8.95,99.48936,9.04,9.04,9.04,0
"2014-03-02 23:02:00",762205,6.25,138.0658,4.493109,0.5917882,7.1,0,4.655333,140.6761,4.692803,0.8369617,6.28,0,0.9689333,233.9,4.177,71.55,4.203,2.465,6.754,0.76,0,6.016,13.61,7.763,99.48783,9.04,9.04,9.04,0
"2014-03-02 23:03:00",762206,6.274667,136.9355,3.766516,0.5568945,7.09,0,5.178,134.4677,4.046543,0.8285908,6.25,0,0.9738666,214.7,4.139,71.74,4.165,2.44,6.783,1.054,0,6.063,13.6,8.95,99.48289,9.04,9.04,9.04,0
"2014-03-02 23:04:00",762207,6.352667,137.9331,2.791692,0.7055445,7.3,0,4.937999,138.4152,7.75376,0.6758621,6.27,0,0.9734666,223.6,4.125,71.78,4.151,2.436,6.467,0.403,0,6.048,13.61,7.2,99.48219,9.04,9.04,9.04,0
"2014-03-02 23:05:00",762208,7.01,137.6684,4.204644,0.8426704,8.26,0,4.808667,136.6243,5.821874,0.7704707,5.99,0,0.9724666,227.3,4.163,71.5,4.219,2.437,6.767,0.532,0,6.037,13.6,7.638,99.48055,9.04,9.04,9.04,0
"2014-03-02 23:06:00",762209,6.581334,139.9263,3.849532,0.5281271,7.43,0,4.692,137.0037,5.226229,0.7776306,6.8,0,0.9750666,223,4.235,71,4.302,2.455,6.575,0.226,0,6.033,13.6,7.2,99.47644,9.04,9.04,9.04,0
"2014-03-02 23:07:00",762210,6.446,137.0007,4.54541,0.9119561,8.34,0,4.996,137.9375,6.463828,0.7914694,6.45,0,0.9728,230.6,4.249,70.85,4.307,2.457,7.604,0.577,0,6.03,13.61,8.89,99.47268,9.04,9.04,9.04,0
"2014-03-02 23:08:00",762211,6.173999,137.2643,3.800962,0.6780934,7.41,0,4.246667,141.7366,3.748521,0.8059665,5.73,0,0.9732,231.7,4.279,70.5,4.336,2.464,7.146,0.505,0,6.025,13.6,8.39,99.47163,9.04,9.04,9.04,0
"2014-03-02 23:09:00",762212,6.696666,134.6011,4.045378,0.7326087,7.93,0,4.718667,134.7409,5.100383,0.6033226,5.85,0,0.9714667,241.1,4.258,70.54,4.307,2.442,6.271,0.681,0,6.025,13.6,7.888,99.46892,9.04,9.04,9.04,0
"2014-03-02 23:10:00",762213,7.028,139.532,2.776944,0.9186745,8.6,0,4.5,140.796,6.970723,0.6947134,5.72,0,0.9742,228,4.289,70.15,4.348,2.443,6.35,0.477,0,6.021,13.6,7.2,99.46552,9.04,9.04,9.04,0
"2014-03-02 23:11:00",762214,6.234,138.7352,3.472396,0.7671661,7.66,0,5.209333,138.7318,4.217333,0.5945247,6.75,0,0.9757999,227.4,4.326,69.82,4.383,2.456,6.592,0.503,0,6.021,13.61,7.325,99.46434,9.04,9.04,9.04,0
"2014-03-02 23:12:00",762215,6.186667,140.9345,5.708787,1.136238,8.28,0,4.481333,138.8104,6.407904,0.7483838,6.17,0,0.974,233.1,4.241,70.23,4.282,2.429,6.175,0.367,0,6.025,13.61,6.888,99.46165,9.04,9.04,9.04,0
"2014-03-02 23:13:00",762216,5.638,137.5331,2.654406,0.7892207,6.85,0,4.517334,137.535,6.372778,0.6109825,5.63,0,0.9705333,241.9,4.192,70.44,4.245,2.398,6.942,0.582,0,6.005,13.6,7.95,99.45895,9.04,9.04,9.04,0
"2014-03-02 23:14:00",762217,6.415333,140.402,3.876593,0.7101255,7.58,0,4.967333,139.6113,6.000185,0.8320214,6.55,0,0.9718667,235.5,4.203,70.33,4.252,2.39,6.075,0.68,0,6.003,13.6,7.325,99.4593,9.04,9.04,9.04,0
"2014-03-02 23:15:00",762218,5.460666,143.1352,4.729991,0.733798,6.82,0,4.896667,146.5954,7.020696,0.954419,6.76,0,0.9690666,246.7,4.176,70.45,4.194,2.372,7.012,0.781,0,6.008,13.61,8.51,99.4573,9.04,9.04,9.04,0
"2014-03-02 23:16:00",762219,6.976,139.5983,3.772712,0.8682687,8.57,0,5.268667,137.9355,4.779582,0.7611471,6.84,0,0.9729999,231.9,4.102,70.8,4.145,2.341,6.262,0.69,0,6.004,13.61,7.638,99.45213,9.04,9.04,9.04,0
"2014-03-02 23:17:00",762220,6.432,141.4661,4.541992,0.6240748,7.8,0,5.292,140.9341,4.00719,0.6749637,6.24,0,0.9762,225.9,4.207,70.08,4.297,2.373,6.317,0.529,0,5.975,13.61,7.138,99.44943,9.04,9.04,9.04,0
"2014-03-02 23:18:00",762221,5.834666,137.3991,3.555035,0.6234514,6.79,0,4.424667,139.3997,6.22578,0.79264,6.48,0,0.9710666,240,4.28,69.56,4.344,2.387,5.917,0.453,0,5.926,13.61,6.513,99.44872,9.04,9.04,9.04,0
"2014-03-02 23:19:00",762222,6.264666,137.8666,4.28643,0.4828508,7.29,0,4.298667,143.8683,7.683656,0.906016,6.15,0,0.9687333,248.5,4.211,69.88,4.252,2.37,6.779,0.655,0,5.907,13.61,8.33,99.4472,9.04,9.04,9.04,0
"2014-03-02 23:20:00",762223,6.722666,140.9955,5.974303,0.563329,7.82,0,4.360667,142.001,3.964231,0.7792087,6.13,0,0.9736666,225.5,4.183,69.97,4.21,2.344,5.812,0.541,0,5.93,13.6,6.95,99.4452,9.04,9.04,9.04,0
"2014-03-02 23:21:00",762224,6.730001,135.9992,4.032494,0.6558252,8,0,5.090667,137.3996,4.714542,0.7529538,6.38,0,0.9708,234.1,4.179,69.93,4.226,2.34,6.229,0.551,0,5.901,13.61,7.138,99.44215,9.04,9.04,9.04,0
"2014-03-02 23:22:00",762225,5.892667,139.3301,6.169501,0.6446961,7.09,0,4.886667,140.0718,5.49153,0.4377163,5.61,0,0.9724666,228,4.195,69.7,4.232,2.339,6.983,0.837,0,5.872,13.61,8.33,99.44109,9.04,9.04,9.04,0
"2014-03-02 23:23:00",762226,6.472,139.7989,4.14939,0.6870342,7.92,0,5.048,137.4056,6.190996,0.8701738,5.97,0,0.9757333,224.5,4.178,69.79,4.231,2.33,7.258,0.579,0,5.803,13.61,7.95,99.44003,9.04,9.04,9.04,0
"2014-03-02 23:24:00",762227,6.279334,137.7282,6.259666,1.258155,8.26,0,4.724667,139.9082,8.083313,0.4979809,5.76,0,0.9737999,225.8,4.209,69.35,4.276,2.336,6.742,0.569,0,5.816,13.6,7.888,99.44167,9.04,9.04,9.04,0
"2014-03-02 23:25:00",762228,7.083333,139.3987,2.751063,0.6089846,8.31,0,5.824667,143.055,7.182429,0.9964663,7.87,0,0.9753333,216.7,4.205,69.33,4.272,2.333,6.625,0.55,0,5.807,13.61,7.575,99.43803,9.04,9.04,9.04,0
"2014-03-02 23:26:00",762229,6.422,136.2047,4.54554,0.7205108,7.57,0,4.587333,137.4736,7.223535,0.8142765,5.52,0,0.9808,202.5,4.26,68.88,4.339,2.343,6.633,0.759,0,5.78,13.6,8.39,99.43521,9.04,9.04,9.04,0
"2014-03-02 23:27:00",762230,7.078,136.8021,3.814622,0.6312864,8.23,0,5.061999,139.0691,6.499825,0.9148201,6.72,0,0.9789333,215.8,4.279,68.72,4.357,2.341,6.533,0.54,0,5.818,13.61,7.638,99.43393,9.04,9.04,9.04,0
"2014-03-02 23:28:00",762231,6.108667,138.1988,6.633014,0.8451497,7.23,0,4.84,138.5278,6.60774,0.6984746,6.08,0,0.9724,232.1,4.307,68.51,4.354,2.343,7.092,0.732,0,5.919,13.6,8.2,99.43287,9.04,9.04,9.04,0
"2014-03-02 23:29:00",762232,5.896,137.4026,4.17525,0.7331375,7.15,0,5.173999,138.1333,3.402774,0.6516317,6.74,0,0.9739333,224.1,4.291,68.55,4.335,2.333,6.346,0.623,0,5.929,13.61,7.325,99.42934,9.04,9.04,9.04,0
"2014-03-02 23:30:00",762233,6.064666,134.9346,3.922508,0.494407,6.74,0,4.861333,136.0117,5.544019,0.9402969,6.59,0,0.9735333,228.6,4.261,68.55,4.321,2.325,6.229,0.674,0,5.925,13.61,8.14,99.42724,9.04,9.04,9.04,0
"2014-03-02 23:31:00",762234,5.926666,137.8006,4.41423,0.497429,6.95,0,4.312,138.1922,5.93852,0.657553,5.25,0,0.9688666,242.3,4.205,68.75,4.26,2.29,6.025,0.404,0,5.907,13.61,6.888,99.42641,9.04,9.04,9.04,0
"2014-03-02 23:32:00",762235,5.557333,136.4671,3.343283,0.5104308,6.23,0,4.844666,138.1981,5.190378,0.5537131,6.48,0,0.9718667,231.5,4.166,68.97,4.195,2.27,6.567,0.634,0,5.88,13.61,7.513,99.42359,9.04,9.04,9.04,0
"2014-03-02 23:33:00",762236,6.14,137.0017,5.311729,0.720879,7.68,0,5.401334,136.0701,5.925387,0.8611377,7.18,0,0.9732,227.2,4.147,69.07,4.191,2.248,6.754,0.616,0,5.823,13.61,7.95,99.42171,9.04,9.04,9.04,0
"2014-03-02 23:34:00",762237,5.976667,133.7382,4.953729,0.6182519,6.72,0,4.769333,133.0921,6.868504,0.7271723,6.29,0,0.9758666,222.3,4.247,68.4,4.318,2.275,7.417,0.538,0,5.828,13.6,8.2,99.4203,9.04,9.04,9.04,0
"2014-03-02 23:35:00",762238,5.840001,139.1993,5.254557,0.5842716,6.73,0,4.485333,136.9371,6.31195,0.8686838,5.68,0,0.9739333,226.3,4.207,68.55,4.228,2.248,6.517,0.609,0,5.857,13.61,7.7,99.41878,9.04,9.04,9.04,0
"2014-03-02 23:36:00",762239,6.467333,133.4004,5.894918,0.9476741,8.4,0,5.126,135.2683,3.334177,0.5737921,6.11,0,0.9792666,209.6,4.17,68.61,4.205,2.223,6.775,0.678,0,5.868,13.6,7.763,99.41537,9.04,9.04,9.04,0
"2014-03-02 23:37:00",762240,6.228,133.1988,4.052314,0.9886975,7.94,0,4.558,136.3938,7.340917,0.7247362,5.82,0,0.9824666,197.4,4.217,68.23,4.288,2.231,5.7,0.539,0,5.875,13.61,6.7,99.4155,9.04,9.04,9.04,0
"2014-03-02 23:38:00",762241,4.941333,132.8,3.744565,0.3688516,5.4,0,4.348667,134.7918,4.70126,0.6346848,5.64,0,0.9751999,217,4.198,68.34,4.223,2.224,6.525,0.565,0,5.866,13.61,7.263,99.41256,9.04,9.04,9.04,0
"2014-03-02 23:39:00",762242,6.650667,133.9988,3.576222,0.8797919,8.34,0,4.944,130.3327,3.258373,0.7616631,6.19,0,0.9762,214.2,4.171,68.43,4.22,2.205,6.825,0.807,0,5.853,13.61,8.2,99.40856,9.04,9.04,9.04,0
"2014-03-02 23:40:00",762243,6.151334,136.3981,5.688136,0.6442346,7.24,0,4.046667,134.1991,4.606627,0.4315348,5.03,0,0.9755333,217.7,4.277,67.61,4.336,2.236,6.517,0.633,0,5.832,13.61,7.325,99.4102,9.04,9.04,9.04,0
"2014-03-02 23:41:00",762244,5.690667,134.6665,2.843896,0.7029316,7.14,0,4.036667,135.8677,4.854993,0.6832536,5.77,0,0.9749333,218.9,4.262,67.69,4.303,2.233,6.112,0.47,0,5.834,13.61,6.825,99.40974,9.04,9.04,9.04,0
"2014-03-02 23:42:00",762245,5.218666,130.2019,6.313186,0.6079021,6.12,0,4.029334,135.3863,6.735599,0.7424326,5.54,0,0.9738666,228.3,4.182,68.08,4.188,2.199,5.779,0.362,0,5.833,13.6,6.763,99.40715,9.04,9.04,9.04,0
"2014-03-02 23:43:00",762246,6.244667,126.6014,5.32517,0.6169912,7.48,0,3.181333,134.5338,5.148128,0.4198709,3.84,0,0.9734,224.7,4.147,68.09,4.195,2.177,6.325,0.563,0,5.829,13.61,7.138,99.40633,9.04,9.04,9.04,0
"2014-03-02 23:44:00",762247,5.286,132.4664,5.302008,0.6945292,6.43,0,3.392667,132.8669,5.426613,0.5442483,4.51,0,0.9731333,220.3,4.124,68.08,4.159,2.167,5.592,0.55,0,5.811,13.6,7.075,99.40374,9.04,9.04,9.04,0
"2014-03-02 23:45:00",762248,4.968,134.6537,7.524286,0.9451364,6.85,0,5.112,133.4008,4.497722,0.6684231,6.5,0,0.9748666,220.5,4.169,67.79,4.257,2.172,6.096,0.505,0,5.809,13.6,6.7,99.40246,9.04,9.04,9.04,0
"2014-03-02 23:46:00",762249,5.443335,135.797,5.330529,0.8589191,7.29,0,3.707999,137.0659,4.52304,0.3043068,4.39,0,0.9717333,240.4,4.233,67.35,4.301,2.195,5.5,0.503,0,5.811,13.61,6.513,99.40151,9.04,9.04,9.04,0
"2014-03-02 23:47:00",762250,4.775333,131.7317,5.672139,0.5631088,5.94,0,3.526667,131.3991,7.498365,0.550983,4.56,0,0.9737333,223.7,4.193,67.48,4.257,2.186,5.637,0.678,0,5.796,13.61,6.825,99.39928,9.04,9.04,9.04,0
"2014-03-02 23:48:00",762251,4.758,131.9265,6.862453,0.5027816,5.98,0,3.548667,134.7319,8.15011,0.584464,4.81,0,0.9730666,229.1,4.1,67.96,4.123,2.143,6.246,0.599,0,5.761,13.61,7.325,99.39835,9.04,9.04,9.04,0
"2014-03-02 23:49:00",762252,5.338667,126.8673,3.702345,0.4424155,6.05,0,3.427333,126.732,5.566666,0.7467035,5.12,0,0.9684,252.2,4.005,68.52,4.044,2.089,5.683,0.387,0,5.753,13.6,6.263,99.39436,9.04,9.04,9.04,0
"2014-03-02 23:50:00",762253,5.304667,131.6598,6.76558,0.7259464,6.32,0,3.495334,128.5499,6.632656,0.7109701,5.13,0,0.9661999,259.5,4.037,68.24,4.114,2.104,4.996,0.519,0,5.718,13.6,6.388,99.39282,9.04,9.04,9.04,0
"2014-03-02 23:51:00",762254,5.462667,128.3342,3.626458,0.6824902,7.08,0,3.65,128.6687,6.244398,0.6190853,4.93,0,0.9704,242.1,4.138,67.64,4.237,2.141,5.721,0.528,0,5.728,13.61,6.575,99.39059,9.04,9.04,9.04,0
"2014-03-02 23:52:00",762255,5.167333,128.2785,6.44505,0.973704,6.58,0,5.067334,125.3387,6.862482,0.7645519,6.53,0,0.9738666,228.3,4.221,67.13,4.33,2.173,5.796,0.525,0,5.711,13.6,6.45,99.38554,9.04,9.04,9.04,0
"2014-03-02 23:53:00",762256,5.144667,129.2147,8.112443,0.9254035,6.89,0,5.022666,126.4112,10.15174,1.063086,6.79,0,0.9751333,229.7,4.279,66.81,4.364,2.191,6.004,0.553,0,5.691,13.61,6.95,99.38308,9.04,9.04,9.04,0
"2014-03-02 23:54:00",762257,4.794,129.7323,4.279894,0.4776023,5.61,0,4.737333,129.4103,8.541429,1.066311,6.94,0,0.9719333,241.2,4.271,66.75,4.325,2.186,6.512,0.643,0,5.682,13.61,7.513,99.38226,9.04,9.04,9.04,0
"2014-03-02 23:55:00",762258,4.901333,130.0107,6.864384,0.8325212,6.55,0,4.138667,128.6054,5.433632,0.7980298,5.61,0,0.9791333,215.5,4.232,66.91,4.296,2.173,6.079,0.606,0,5.637,13.61,7.263,99.37827,9.04,9.04,9.04,0
"2014-03-02 23:56:00",762259,4.526,131.5975,6.039416,0.3559738,5.1,0,4.789334,130.4674,5.055698,0.5482513,5.99,0,0.9789333,222.6,4.195,67.1,4.211,2.144,6.196,0.511,0,5.666,13.61,6.888,99.3758,9.04,9.04,9.04,0
"2014-03-02 23:57:00",762260,5.367333,132.263,5.181324,0.7270163,6.79,0,4.107333,128.9306,4.737137,0.6287392,5.61,0,0.9732667,234.8,4.103,67.53,4.144,2.097,5.958,0.663,0,5.676,13.61,6.888,99.37403,9.04,9.04,9.04,0
"2014-03-02 23:58:00",762261,4.688667,127.7487,6.82782,0.5124044,5.36,0,4.557334,127.9122,8.09535,0.8910254,6.17,0,0.9776667,220.1,4.137,67.42,4.173,2.102,6.25,0.795,0,5.656,13.61,7.575,99.37204,9.04,9.04,9.04,0
"2014-03-02 23:59:00",762262,5.344667,129.0692,4.929064,0.5649291,6.22,0,4.612666,129.0424,11.25877,0.5417314,5.76,0,0.9768,220.1,4.172,67.19,4.236,2.134,5.5,0.455,0,5.663,13.61,6.263,99.37145,9.04,9.04,9.04,0
"2014-03-03 00:00:00",762263,5.532,133.9977,3.793621,0.7113949,6.6,0,4.262001,133.4751,10.10301,0.6718353,5.51,0,0.9787333,217.8,4.193,67.02,4.257,2.134,6.004,0.51,0,5.668,13.6,7.075,99.37263,9.04,9.04,9.04,0