"2014-03-03 00:01:00",762264,5.284,131.6569,8.328813,0.8393949,6.65,0,4.257333,132.9303,4.957798,0.7022389,5.79,0,0.9746,224.9,4.157,67.28,4.192,2.116,5.925,0.673,0,5.649,13.61,7.013,99.3698,9.04,9.04,9.04,0
"2014-03-03 00:02:00",762265,5.588,129.7974,6.185765,0.5500812,6.82,0,4.367333,133.6075,8.24813,0.8173164,5.43,0,0.9760666,224.5,4.092,67.57,4.126,2.092,6.675,0.714,0,5.639,13.61,7.825,99.36511,9.04,9.04,9.04,0
"2014-03-03 00:03:00",762266,5.562666,130.2639,5.091172,0.6109825,6.59,0,4.455333,127.6063,5.157907,1.22018,6.69,0,0.9762666,223.7,4.045,67.78,4.109,2.079,6.525,1.074,0,5.633,13.6,8.14,99.36417,9.04,9.04,9.04,0
"2014-03-03 00:04:00",762267,5.166,129.7275,5.659459,0.6666514,6.84,0,4.308667,133.4707,8.257346,0.7262494,6.2,0,0.9747333,229.7,4.055,67.7,4.122,2.069,5.767,0.475,0,5.665,13.61,6.513,99.36546,9.04,9.04,9.04,0
"2014-03-03 00:05:00",762268,5.914001,129.7959,7.245819,0.6275964,6.54,0,4.654,129.0513,7.861073,0.8997836,6.7,0,0.9739333,231.5,4.107,67.41,4.173,2.092,6.079,0.42,0,5.693,13.61,6.763,99.36229,9.04,9.04,9.04,0
"2014-03-03 00:06:00",762269,4.989333,132.8027,7.099537,0.9311602,6.66,0,3.993333,130.1976,6.448344,0.6238447,5.19,0,0.9723333,235.9,4.102,67.52,4.157,2.088,5.454,0.477,0,5.639,13.6,6.263,99.3603,9.04,9.04,9.04,0
"2014-03-03 00:07:00",762270,7.054667,131.8054,7.299695,0.7836484,8.48,0,4.645333,133.7318,5.33352,0.8477492,5.98,0,0.9769333,223.1,4.113,67.54,4.166,2.088,6.75,0.761,0,5.606,13.61,7.7,99.35959,9.04,9.04,9.04,0
"2014-03-03 00:08:00",762271,5.696,127.4665,7.292718,1.287099,8.19,0,4.329333,126.8026,6.858128,0.6292161,6.17,0,0.9762666,219.9,4.178,67.19,4.272,2.122,6.121,0.825,0,5.636,13.61,7.575,99.35771,9.04,9.04,9.04,0
"2014-03-03 00:09:00",762272,6.27,130.737,4.834938,0.7554427,7.32,0,4.496667,131.4666,4.271301,0.6734257,5.84,0,0.9762,225.1,4.195,67.11,4.241,2.135,5.829,0.892,0,5.666,13.61,7.013,99.35642,9.04,9.04,9.04,0
"2014-03-03 00:10:00",762273,6.489334,128.4086,6.683856,0.637479,7.98,0,4.104666,126.8352,10.8031,0.6166887,5.56,0,0.9787333,218.9,4.147,67.37,4.189,2.112,7.058,1.101,0,5.635,13.61,8.7,99.35489,9.04,9.04,9.04,0
"2014-03-03 00:11:00",762274,6.151334,129.4653,3.878922,0.897566,7.87,0,4.128,127.9371,4.95756,0.8398666,5.87,0,0.9784667,220.3,4.129,67.45,4.214,2.117,5.967,0.861,0,5.622,13.6,7.325,99.35313,9.04,9.04,9.04,0
"2014-03-03 00:12:00",762275,6.023333,130.7376,6.453275,0.6596935,6.91,0,3.889333,127.9237,6.710601,0.945949,5.69,0,0.9726666,235.6,4.157,67.27,4.233,2.125,5.7,0.702,0,5.625,13.61,7.013,99.35149,9.04,9.04,9.04,0
"2014-03-03 00:13:00",762276,4.968,129.4359,8.881085,0.8091905,6.45,0,5.234667,130.9325,7.033596,0.9484786,6.27,0,0.9712666,236.9,4.136,67.4,4.18,2.102,6.412,1.091,0,5.613,13.6,8.26,99.35032,9.04,9.04,9.04,0
"2014-03-03 00:14:00",762277,5.338667,127.599,6.617126,0.8178742,6.7,0,5.145999,123.7489,9.639423,0.5549871,6.24,0,0.9796,216,4.081,67.67,4.14,2.084,6.142,0.453,0,5.623,13.61,6.825,99.35149,9.04,9.04,9.04,0
"2014-03-03 00:15:00",762278,5.018,131.1984,6.011256,0.5504931,6.07,0,4.020667,125.5307,9.343055,0.6847332,5.7,0,0.9758666,223.6,4.178,67.15,4.288,2.139,6.417,0.568,0,5.628,13.61,7.325,99.35078,9.04,9.04,9.04,0
"2014-03-03 00:16:00",762279,5.619333,130.9979,5.985239,0.6102508,6.53,0,3.973333,133.2056,5.678946,0.936886,5.78,0,0.9742,229.7,4.141,67.38,4.199,2.117,6.546,0.579,0,5.623,13.6,7.513,99.34926,9.04,9.04,9.04,0
"2014-03-03 00:17:00",762280,6.028667,127.8692,7.22559,0.6446381,6.94,0,4.386666,125.6657,6.835015,1.063163,6.8,0,0.9756,229.9,4.049,67.89,4.106,2.073,5.85,0.424,0,5.605,13.61,6.888,99.34515,9.04,9.04,9.04,0
"2014-03-03 00:18:00",762281,5.671999,128.8642,5.735813,0.4322993,6.44,0,5.162667,127.3125,6.402076,0.8060064,6.52,0,0.9771333,223.1,4.031,68.05,4.081,2.063,6.296,0.993,0,5.587,13.61,8.01,99.34174,9.04,9.04,9.04,0
"2014-03-03 00:19:00",762282,5.394,130.1334,5.302361,0.5562709,6.87,0,4.559333,128.1926,5.932872,0.5513193,5.8,0,0.9779999,218.7,4.049,68.01,4.116,2.074,5.15,0.868,0,5.587,13.6,7.2,99.34022,9.04,9.04,9.04,0
"2014-03-03 00:20:00",762283,6.087333,133.195,5.40173,0.7986193,7.38,0,4.954,129.8798,5.944497,0.7474025,6.08,0,0.9797333,213.5,4.061,67.98,4.127,2.089,5.6,0.449,0,5.575,13.61,6.325,99.33962,9.04,9.04,9.04,0
"2014-03-03 00:21:00",762284,5.371334,127.6661,4.157712,0.4552049,5.97,0,4.359334,129.1616,7.582804,0.664093,5.38,0,0.9792,219.4,4.045,68.11,4.111,2.088,5.458,0.657,0,5.579,13.61,6.575,99.33657,9.04,9.04,9.04,0
"2014-03-03 00:22:00",762285,5.337333,127.0673,5.433487,0.6087854,6.24,0,3.996,126.2932,6.488202,0.5242493,5.29,0,0.9773333,224.3,4.019,68.29,4.067,2.073,5.162,0.441,0,5.572,13.61,6.138,99.33458,9.04,9.04,9.04,0
"2014-03-03 00:23:00",762286,4.982666,125.068,4.765901,0.799412,6.08,0,3.812667,130.589,8.07869,0.4756115,4.58,0,0.9732,232.2,4.012,68.3,4.056,2.075,6.079,0.449,0,5.556,13.61,6.763,99.33141,9.04,9.04,9.04,0
"2014-03-03 00:24:00",762287,5.321334,126.2597,11.11507,1.220578,7.4,0,3.629333,128.2573,9.109416,0.7248767,5.8,0,0.9667333,255.5,3.949,68.7,3.986,2.054,5.254,0.419,0,5.547,13.61,5.825,99.32753,9.04,9.04,9.04,0
"2014-03-03 00:25:00",762288,5.356667,124.5227,5.742733,0.6228714,6.99,0,4.902667,130.9295,5.754737,1.03906,6.68,0,0.9780666,213.8,3.944,68.76,3.992,2.057,7.325,0.566,0,5.547,13.6,8.08,99.32518,9.04,9.04,9.04,0
"2014-03-03 00:26:00",762289,5.214,126.3497,9.510147,0.9977562,7.16,0,3.559334,129.0621,5.717982,0.6019908,4.63,0,0.9786666,220.7,3.901,69.11,3.923,2.042,5.662,0.641,0,5.529,13.61,6.763,99.32682,9.04,9.04,9.04,0
"2014-03-03 00:27:00",762290,5.204,130.267,3.940162,0.5778441,6.45,0,3.981333,133.9464,13.90956,0.7791865,5.5,0,0.9712666,234.3,3.905,69.07,3.965,2.051,5.621,1.099,0,5.507,13.61,8.01,99.32319,9.04,9.04,9.04,0
"2014-03-03 00:28:00",762291,5.644667,127.2703,5.331083,0.556679,7.18,0,3.995333,130.395,6.487046,0.5540982,5.41,0,0.9718666,240.1,3.88,69.22,3.926,2.043,6.608,0.784,0,5.507,13.6,8.08,99.32377,9.04,9.04,9.04,0
"2014-03-03 00:29:00",762292,5.640666,132.402,5.028847,0.3615055,6.29,0,3.936,130.8671,4.239354,0.5585432,5.23,0,0.9724,237.9,3.867,69.4,3.923,2.035,5.171,0.915,0,5.504,13.61,7.325,99.32026,9.04,9.04,9.04,0
"2014-03-03 00:30:00",762293,4.800666,128.6459,9.470037,0.5490897,5.84,0,3.957333,128.7965,5.021563,0.5539371,5.24,0,0.9748666,226.5,3.875,69.46,3.909,2.042,6.179,0.502,0,5.495,13.61,6.888,99.31979,9.04,9.04,9.04,0
"2014-03-03 00:31:00",762294,6.375334,127.3352,4.934569,1.241332,8.39,0,4.203333,130,4.334949,0.5490922,5.72,0,0.9742,232.5,3.831,69.71,3.89,2.026,5.317,0.537,0,5.482,13.6,6.575,99.31544,9.04,9.04,9.04,0
"2014-03-03 00:32:00",762295,6.467333,124.9272,5.268253,1.030517,8.24,0,4.182666,128.2677,4.779644,0.6837686,5.78,0,0.9743999,231.7,3.908,69.33,4.025,2.055,6.417,0.547,0,5.463,13.6,7.388,99.31356,9.04,9.04,9.04,0
"2014-03-03 00:33:00",762296,6.38,123.3378,6.327668,0.9420474,8.05,0,4.578,125.691,6.9111,0.6523006,5.92,0,0.9700667,246.1,3.912,69.32,4.02,2.069,5.983,0.913,0,5.463,13.61,7.263,99.31015,9.04,9.04,9.04,0
"2014-03-03 00:34:00",762297,5.481333,123.9989,4.715835,0.7713957,6.73,0,4.505333,126.7426,7.119851,0.7609282,5.82,0,0.9742,229.7,3.996,68.91,4.101,2.115,6.058,0.322,0,5.464,13.61,6.763,99.30757,9.04,9.04,9.04,0
"2014-03-03 00:35:00",762298,5.979333,133.2026,4.052072,0.6039477,7,0,4.253334,130.4642,5.237256,0.9358609,6.72,0,0.9775333,223.2,3.988,69,4.066,2.109,6.904,0.733,0,5.464,13.6,7.95,99.30827,9.04,9.04,9.04,0
"2014-03-03 00:36:00",762299,5.626666,127.0626,6.800449,0.6761624,6.5,0,3.615334,130.6665,4.998803,0.6479081,4.86,0,0.9715999,244.7,4.07,68.56,4.144,2.14,6.779,0.555,0,5.461,13.61,8.08,99.30663,9.04,9.04,9.04,0
"2014-03-03 00:37:00",762300,4.789334,129.0507,10.5638,0.5168941,5.67,0,3.942666,130.8069,8.744182,0.5967631,5.07,0,0.9713333,240,4.006,68.87,4.055,2.111,6.133,0.84,0,5.463,13.6,7.388,99.30569,9.04,9.04,9.04,0
"2014-03-03 00:38:00",762301,5.017334,131.9234,5.353533,1.015542,6.97,0,4.214667,132.1348,9.038573,0.5648464,5.22,0,0.9692667,245.9,3.972,69.03,4.028,2.1,5.954,1.013,0,5.458,13.6,7.638,99.30299,9.04,9.04,9.04,0
"2014-03-03 00:39:00",762302,6.572667,133.2148,6.43221,0.715369,7.82,0,4.316667,131.4642,8.677792,0.7260822,5.49,0,0.9749333,228.5,4.019,68.89,4.079,2.119,5.704,0.48,0,5.473,13.61,6.888,99.30005,9.04,9.04,9.04,0
"2014-03-03 00:40:00",762303,6.079333,124.7986,6.957426,0.7026851,7.38,0,4.622,128.731,4.834856,0.7582629,6.53,0,0.9761333,232.9,4.005,69.05,4.029,2.105,5.842,0.604,0,5.461,13.6,6.95,99.29935,9.04,9.04,9.04,0
"2014-03-03 00:41:00",762304,5.32,126.1341,5.689349,0.8521188,7.1,0,4.018,126.7349,5.419368,0.7867842,5.58,0,0.9794666,219.7,3.9,69.56,3.917,2.068,6.125,0.514,0,5.446,13.6,6.825,99.29794,9.04,9.04,9.04,0
"2014-03-03 00:42:00",762305,5.628666,123.1345,6.383585,0.7356527,7,0,4.080667,123.3988,4.614217,0.352845,5.15,0,0.9763333,223.3,3.831,69.94,3.865,2.056,6.25,0.686,0,5.443,13.61,7.575,99.29524,9.04,9.04,9.04,0
"2014-03-03 00:43:00",762306,5.299334,123.0985,8.662445,0.5683833,6.62,0,3.955333,120.2302,8.744352,0.5064631,4.79,0,0.9705333,243.5,3.842,70.03,3.903,2.063,5.75,1.395,0,5.438,13.6,8.2,99.29253,9.04,9.04,9.04,0
"2014-03-03 00:44:00",762307,5.728667,123.7283,7.214343,1.310999,8.69,0,4.137334,118.4395,12.36615,0.5424939,5.28,0,0.9782,225.8,3.825,70.16,3.907,2.065,4.854,0.371,0,5.449,13.61,5.325,99.29042,9.04,9.04,9.04,0
"2014-03-03 00:45:00",762308,5.325333,127.3967,7.112869,1.003819,7.05,0,3.724,123.2227,8.621913,0.8353985,5.12,0,0.9758666,226.1,3.821,70.21,3.889,2.067,4.629,0.459,0,5.451,13.61,5.325,99.28972,9.04,9.04,9.04,0
"2014-03-03 00:46:00",762309,5.459333,125.062,5.114641,0.7041066,6.52,0,4.282667,121.4611,6.372219,0.5035006,5.12,0,0.9730666,241.1,3.888,69.92,4.006,2.093,5.708,0.41,0,5.439,13.61,6.388,99.28642,9.04,9.04,9.04,0
"2014-03-03 00:47:00",762310,4.745333,126.8707,6.825792,0.7417355,6.36,0,4.053333,125.6031,8.795732,0.5989621,5.29,0,0.968,244.9,3.881,69.91,3.939,2.084,5.021,0.627,0,5.436,13.61,5.763,99.28455,9.04,9.04,9.04,0
"2014-03-03 00:48:00",762311,4.409333,125.729,5.406467,0.4318404,5.02,0,4.268667,124.1864,9.643886,0.4935297,4.86,0,0.9747333,233.8,3.864,69.99,3.895,2.074,5.583,0.632,0,5.412,13.6,6.513,99.28337,9.04,9.04,9.04,0
"2014-03-03 00:49:00",762312,4.932666,126.5246,9.702723,0.6855991,6.31,0,5.260666,125.4026,7.307712,0.7934773,6.75,0,0.9801333,221.7,3.739,70.55,3.755,2.011,4.967,0.434,0,5.396,13.61,5.825,99.28008,9.04,9.04,9.04,0
"2014-03-03 00:50:00",762313,4.586667,125.8021,5.39162,0.6645466,5.83,0,3.748667,127.3321,3.680654,0.9196293,6.29,0,0.9712666,251.5,3.662,70.95,3.682,1.97,5.837,0.566,0,5.395,13.61,7.075,99.28103,9.04,9.04,9.04,0
"2014-03-03 00:51:00",762314,4.801333,122.0863,7.953014,0.6134261,6.37,0,3.703333,124.4681,7.123409,0.8053793,5.29,0,0.9722666,251.9,3.575,71.45,3.603,1.929,6.854,0.934,0,5.412,13.6,8.2,99.27539,9.04,9.04,9.04,0
"2014-03-03 00:52:00",762315,5.715999,127.2783,8.027767,0.7179953,6.47,0,4.118667,127.6266,9.089653,0.6854765,5.45,0,0.9727333,241.2,3.617,71.39,3.691,1.944,5.512,0.465,0,5.399,13.61,6.325,99.27398,9.04,9.04,9.04,0
"2014-03-03 00:53:00",762316,5.445333,121.595,6.190422,0.6660517,6.29,0,4.214,131.1387,5.781959,0.6307329,5.31,0,0.9739333,239.9,3.694,71.16,3.764,1.995,5.25,0.571,0,5.384,13.61,6.075,99.27081,9.04,9.04,9.04,0
"2014-03-03 00:54:00",762317,5.024,122.2663,4.956985,0.5222362,5.77,0,3.392667,126.2718,6.0015,0.5271112,4.49,0,0.9663333,267.3,3.662,71.35,3.682,1.972,5.625,0.551,0,5.381,13.61,6.7,99.27046,9.04,9.04,9.04,0
"2014-03-03 00:55:00",762318,5.070667,128.8566,5.882057,0.7449515,6.13,0,3.806,128.2704,7.191411,0.5343008,4.75,0,0.9728667,233.9,3.55,71.82,3.542,1.914,5.567,0.807,0,5.39,13.6,7.2,99.26787,9.04,9.04,9.04,0
"2014-03-03 00:56:00",762319,4.472,129.8633,4.159438,0.5273607,5.54,0,5.031999,131.3342,3.43776,0.6199699,5.79,0,0.9742666,231.1,3.587,71.74,3.616,1.93,6.304,0.549,0,5.386,13.6,7.388,99.26611,9.04,9.04,9.04,0
"2014-03-03 00:57:00",762320,4.539334,130.526,5.506237,0.3835703,5.18,0,3.923333,131.8049,5.138598,0.7148955,5.63,0,0.971,240.7,3.575,71.85,3.589,1.928,5.85,0.592,0,5.368,13.61,6.95,99.26729,9.04,9.04,9.04,0
"2014-03-03 00:58:00",762321,4.553334,130.1247,5.066274,0.3505361,5.39,0,3.594,131.1382,5.485734,0.8859782,5.05,0,0.9729999,234.6,3.534,72.12,3.557,1.915,5.192,0.641,0,5.347,13.61,6.325,99.26635,9.04,9.04,9.04,0
"2014-03-03 00:59:00",762322,5.998,125.0167,9.019955,0.6585963,6.91,0,4.104667,124.7447,8.873112,0.8493046,6.07,0,0.9781333,216.7,3.569,72.08,3.611,1.93,6.071,0.6,0,5.347,13.6,7.138,99.26142,9.04,9.04,9.04,0
"2014-03-03 01:00:00",762323,5.001334,122.541,6.433746,0.5153623,5.77,0,4.265333,125.6093,6.850682,0.6148372,5.36,0,0.9729999,229.3,3.583,72.04,3.625,1.937,6.383,0.483,0,5.345,13.61,7.2,99.25578,9.04,9.04,9.04,0
"2014-03-03 01:01:00",762324,5.447999,123.6677,5.849277,0.6136253,6.75,0,4.062666,117.1222,6.212306,0.7550405,5.71,0,0.9763333,226.2,3.583,72.13,3.661,1.958,6.2,0.884,0,5.329,13.6,7.325,99.25437,9.04,9.04,9.04,0
"2014-03-03 01:02:00",762325,4.630667,128.4677,3.738848,0.611822,5.87,0,4.080667,130.4004,6.415575,1.20255,6.12,0,0.9743999,226.3,3.62,72,3.684,1.977,6.433,0.55,0,5.323,13.61,7.388,99.25402,9.04,9.04,9.04,0
"2014-03-03 01:03:00",762326,5.116667,126.6693,4.838313,0.8357087,6.63,0,4.309333,124.5291,8.384993,0.6817278,5.33,0,0.9764,220.1,3.602,72.15,3.677,1.976,6.367,0.519,0,5.311,13.61,7.2,99.25037,9.04,9.04,9.04,0
"2014-03-03 01:04:00",762327,5.190666,121.5378,5.905047,1.176121,7.71,0,3.385333,119.2009,5.152599,0.3631504,3.85,0,0.9712,239.8,3.593,72.22,3.622,1.979,5.983,0.311,0,5.309,13.6,6.513,99.24803,9.04,9.04,9.04,0
"2014-03-03 01:05:00",762328,5.345334,126.7994,4.804576,0.8603865,6.67,0,4.706667,122.1949,8.064006,0.6542035,5.6,0,0.9776666,222.9,3.577,72.39,3.638,1.977,5.462,0.615,0,5.311,13.61,6.888,99.24403,9.04,9.04,9.04,0
"2014-03-03 01:06:00",762329,5.252,121.6221,8.408075,0.530675,6.23,0,4.82,120.933,7.873843,0.7816392,6.47,0,0.9774666,221.8,3.648,72.23,3.732,2.022,5.062,0.656,0,5.302,13.6,6.013,99.23946,9.04,9.04,9.04,0
"2014-03-03 01:07:00",762330,5.195333,126.9938,5.511512,0.6893849,6.84,0,3.524,119.7846,8.275929,0.5434067,4.67,0,0.9794666,213.9,3.773,71.64,3.863,2.082,5.142,0.727,0,5.298,13.6,6.513,99.23698,9.04,9.04,9.04,0
"2014-03-03 01:08:00",762331,5.265334,130.5961,5.781363,1.366123,7.72,0,3.989334,129.4635,7.863032,0.9692159,6.51,0,0.9737999,228.3,3.736,71.68,3.789,2.073,5.846,1.218,0,5.282,13.61,8.2,99.23664,9.04,9.04,9.04,0
"2014-03-03 01:09:00",762332,5.146667,122.8077,5.111678,0.5254416,6.22,0,4.662667,132.5866,10.25542,0.7930906,6.64,0,0.9754667,225.7,3.751,71.74,3.807,2.081,6.337,0.405,0,5.295,13.61,6.95,99.23241,9.04,9.04,9.04,0
"2014-03-03 01:10:00",762333,6.208,124.7375,5.269879,0.6095046,7.02,0,4.374666,122.7408,9.716671,0.6747727,5.54,0,0.9798,207.9,3.726,71.96,3.758,2.07,5.55,0.645,0,5.288,13.6,6.388,99.22935,9.04,9.04,9.04,0
"2014-03-03 01:11:00",762334,6.178667,126.267,4.403332,0.628457,7.04,0,5.144667,115.9394,8.287168,0.8785583,7.06,0,0.975,230.3,3.791,71.75,3.866,2.107,5.892,0.962,0,5.279,13.61,7.638,99.22607,9.04,9.04,9.04,0
"2014-03-03 01:12:00",762335,6.427332,125.0623,4.29465,0.7233115,7.87,0,5.298667,119.8186,7.359169,1.012396,7.92,0,0.9756,232.8,3.881,71.39,3.955,2.163,6.133,0.738,0,5.27,13.61,7.575,99.22689,9.04,9.04,9.04,0
"2014-03-03 01:13:00",762336,5.018667,126.3918,5.890768,0.5634283,5.81,0,4.683334,126.1031,7.141079,0.9182352,6.34,0,0.9782,216.2,3.907,71.26,3.962,2.179,5.15,0.687,0,5.262,13.61,6.2,99.22654,9.04,9.04,9.04,0
"2014-03-03 01:14:00",762337,4.671333,122.0157,8.615965,0.623601,6.2,0,3.946667,124.8632,5.121544,0.4943773,4.62,0,0.9770666,220.5,3.871,71.37,3.925,2.177,4.883,0.99,0,5.265,13.61,6.763,99.22888,9.04,9.04,9.04,0
"2014-03-03 01:15:00",762338,4.294667,130.055,9.50935,0.4779103,5.24,0,4.402,129.8656,5.7584,1.184895,6.18,0,0.9756,226.3,3.817,71.7,3.865,2.155,6.067,0.454,0,5.268,13.6,6.95,99.23288,9.04,9.04,9.04,0
"2014-03-03 01:16:00",762339,4.298,132.6622,6.070796,0.8637685,6.08,0,3.452667,130.5561,10.65852,0.6093217,4.76,0,0.9780666,214.1,3.796,71.93,3.812,2.133,6.212,1.205,0,5.252,13.61,8.95,99.23347,9.04,9.04,9.04,0
"2014-03-03 01:17:00",762340,3.813333,130.996,7.885258,0.5503049,5.22,0,4.464667,130.5275,7.961937,0.9860957,6.32,0,0.9765333,222.7,3.722,72.39,3.732,2.109,6.312,0.663,0,5.265,13.6,8.01,99.22924,9.04,9.04,9.04,0
"2014-03-03 01:18:00",762341,5.008,128.2048,6.375257,0.6724007,6.39,0,4.459333,132.7955,5.11006,0.8290434,6.25,0,0.9799333,210.3,3.809,72.08,3.863,2.155,5.942,0.787,0,5.288,13.6,7.325,99.22431,9.04,9.04,9.04,0
"2014-03-03 01:19:00",762342,5.676667,126.276,5.77522,0.6047001,7,0,4.246666,131.7339,5.5158,0.3705791,4.98,0,0.9772666,221.3,3.818,72.08,3.86,2.165,5.758,0.503,0,5.274,13.6,6.763,99.2216,9.04,9.04,9.04,0
"2014-03-03 01:20:00",762343,4.619333,130.5975,5.54615,0.5308039,5.47,0,4.218667,128.8648,5.05562,0.7613134,5.47,0,0.9772,220.5,3.805,72.18,3.852,2.167,6.55,0.592,0,5.291,13.6,7.575,99.22137,9.04,9.04,9.04,0
"2014-03-03 01:21:00",762344,5.33,131.2742,5.979073,0.6341398,6.35,0,4.322667,127.0671,5.193657,0.6462658,5.28,0,0.9825333,202.7,3.792,72.26,3.84,2.167,6.117,0.358,0,5.285,13.6,6.638,99.21339,9.04,9.04,9.04,0
"2014-03-03 01:22:00",762345,4.945334,123.1371,5.08266,0.4984626,5.83,0,4.085333,122.7254,6.925899,0.7640235,5.39,0,0.9768667,214.9,3.755,72.44,3.787,2.148,6.021,0.579,0,5.285,13.61,7.263,99.20751,9.04,9.04,9.04,0
"2014-03-03 01:23:00",762346,4.681334,122.0856,8.701087,0.7386371,5.79,0,4.949334,127.0296,8.835678,0.5748329,5.86,0,0.9768667,220.1,3.693,72.9,3.727,2.128,5.746,0.601,0,5.273,13.6,6.763,99.20493,9.04,9.04,9.04,0
"2014-03-03 01:24:00",762347,4.866667,129.4665,6.557679,0.9597614,6.27,0,4.124,127.8683,4.770604,0.6252766,5.54,0,0.9798,203.8,3.699,72.96,3.745,2.129,5.879,0.657,0,5.28,13.6,7.013,99.20681,9.04,9.04,9.04,0
"2014-03-03 01:25:00",762348,4.262667,130.0221,9.420908,0.8610185,6.15,0,4.284,132.6909,9.107752,0.86876,5.72,0,0.9791333,204.9,3.771,72.7,3.848,2.175,5.625,0.504,0,5.282,13.61,6.2,99.20657,9.04,9.04,9.04,0
"2014-03-03 01:26:00",762349,4.547333,135.9912,7.84163,0.5677729,5.53,0,4.107334,135.1313,5.119757,0.6557079,5.5,0,0.9748,221.3,3.767,72.75,3.83,2.184,6.129,0.606,0,5.283,13.61,7.013,99.20645,9.04,9.04,9.04,0
"2014-03-03 01:27:00",762350,4.756,123.2046,4.243153,0.4028531,5.55,0,3.45,127.5038,9.438209,0.4533725,4.33,0,0.9801333,205,3.767,72.8,3.829,2.179,5.779,0.717,0,5.28,13.61,6.825,99.20106,9.04,9.04,9.04,0
"2014-03-03 01:28:00",762351,4.784,125.0692,4.088235,0.8005399,6.31,0,3.635333,126.7341,6.572308,0.4078377,4.26,0,0.9760666,219.9,3.722,73.02,3.756,2.175,5.579,0.365,0,5.276,13.61,6.2,99.19765,9.04,9.04,9.04,0
"2014-03-03 01:29:00",762352,5.704,131.7262,5.671027,1.148372,7.49,0,4.941334,128.7929,5.630638,0.9637002,6.74,0,0.9809999,206.3,3.704,73.2,3.773,2.167,6.033,0.759,0,5.282,13.61,7.325,99.19401,9.04,9.04,9.04,0
"2014-03-03 01:30:00",762353,5.030666,126.4678,3.498738,0.5392275,5.76,0,4.035333,118.0962,9.530315,0.8192343,5.66,0,0.9831333,191.7,3.818,72.76,3.918,2.222,6.05,0.809,0,5.276,13.6,7.263,99.18919,9.04,9.04,9.04,0
"2014-03-03 01:31:00",762354,4.843333,127.5318,4.207633,0.3970166,5.66,0,4.336667,129.2727,9.221367,0.6962438,5.95,0,0.98,203.7,3.898,72.32,3.979,2.246,5.687,0.811,0,5.289,13.61,6.825,99.18826,9.04,9.04,9.04,0
"2014-03-03 01:32:00",762355,5.216001,121.4703,4.949537,0.6082411,6.31,0,4.048666,124.9782,10.42985,0.8744742,5.38,0,0.9813333,200.5,3.868,72.55,3.905,2.239,6.821,0.549,0,5.286,13.61,7.95,99.18438,9.04,9.04,9.04,0
"2014-03-03 01:33:00",762356,5.933333,123.3988,4.881681,0.7708235,7.58,0,4.082666,119.8726,7.267261,0.8848537,6.14,0,0.9807333,200.7,3.813,72.97,3.867,2.24,6.308,0.604,0,5.294,13.61,7.263,99.17957,9.04,9.04,9.04,0
"2014-03-03 01:34:00",762357,5.888666,119.2172,7.836628,0.4948652,6.65,0,4.699334,120.2459,8.53455,0.6650562,5.85,0,0.9814,200.8,3.833,72.92,3.89,2.24,6.625,0.602,0,5.311,13.61,7.638,99.17416,9.04,9.04,9.04,0
"2014-03-03 01:35:00",762358,6.644,118.2657,3.854501,1.124069,8.81,0,4.570667,114.0706,7.531806,0.7062998,5.99,0,0.9778666,214.9,3.839,72.93,3.921,2.242,5.287,0.493,0,5.316,13.61,6.013,99.16853,9.04,9.04,9.04,0
"2014-03-03 01:36:00",762359,6.124666,114.6773,8.968871,0.9304685,7.33,0,4.601334,110.6734,7.925773,0.9011686,6.41,0,0.9796,203.9,3.899,72.65,4,2.277,5.562,0.757,0,5.316,13.6,6.513,99.16348,9.04,9.04,9.04,0
"2014-03-03 01:37:00",762360,5,114.7255,6.133116,0.6195697,6.38,0,4.244667,118.4596,6.180689,0.9277849,6.34,0,0.9799333,204.2,3.905,72.55,3.955,2.286,6.642,0.872,0,5.326,13.6,8.14,99.15866,9.04,9.04,9.04,0
"2014-03-03 01:38:00",762361,6.058,119.5327,4.095866,0.7613776,8.08,0,4.858,121.8593,9.703497,0.9847788,6.74,0,0.9787999,205.9,3.872,72.75,3.946,2.278,6.654,0.785,0,5.332,13.61,8.39,99.15725,9.04,9.04,9.04,0
"2014-03-03 01:39:00",762362,5.201334,116.6509,7.381565,0.474424,6.06,0,4.777999,119.8037,6.982665,0.7587025,5.87,0,0.9815333,198.3,3.929,72.44,4.02,2.309,5.775,0.542,0,5.334,13.6,6.763,99.1589,9.04,9.04,9.04,0
"2014-03-03 01:40:00",762363,6.476,116.6799,8.686236,0.7687113,7.79,0,3.756667,121.3643,8.87729,0.6826097,5.07,0,0.9831333,195.5,3.925,72.56,4.004,2.32,5.6,0.648,0,5.337,13.61,6.7,99.15736,9.04,9.04,9.04,0
"2014-03-03 01:41:00",762364,5.448667,115.8635,7.076397,0.8591613,7.43,0,3.875333,120.3352,5.881253,0.7699339,5.18,0,0.9767333,221.4,3.912,72.69,3.948,2.314,6.762,0.679,0,5.347,13.61,8.14,99.16219,9.04,9.04,9.04,0
"2014-03-03 01:42:00",762365,5.062,125.4224,7.994825,1.023355,7.25,0,4.454667,121.2295,9.874071,0.6437791,5.42,0,0.9787333,215.9,3.859,73.13,3.885,2.291,6.308,0.778,0,5.354,13.61,7.2,99.16148,9.04,9.04,9.04,0
"2014-03-03 01:43:00",762366,4.772666,120.273,8.986216,0.6690738,6.01,0,4.346,124.7499,7.172206,0.6444408,5.93,0,0.9762,222.2,3.865,73.18,3.912,2.296,6.55,0.739,0,5.362,13.61,8.01,99.163,9.04,9.04,9.04,0
"2014-03-03 01:44:00",762367,4.308001,127.5322,7.332776,0.4491503,5.05,0,3.265333,129.2696,9.175809,0.7395662,4.54,0,0.9751333,221.1,3.911,72.93,3.971,2.325,6.025,0.6,0,5.38,13.61,7.263,99.16383,9.04,9.04,9.04,0
"2014-03-03 01:45:00",762368,5.798666,123.0168,8.09373,0.6747035,6.99,0,4.211333,120.4023,6.616902,0.9136146,6.31,0,0.979,212.7,3.934,72.81,3.991,2.332,5.604,0.536,0,5.392,13.6,6.45,99.16289,9.04,9.04,9.04,0
"2014-03-03 01:46:00",762369,6.357333,123.4572,7.551775,0.7577198,7.64,0,4.348,121.9937,7.426229,0.7019419,5.24,0,0.9779333,215.9,3.972,72.59,4.064,2.365,5.162,0.619,0,5.393,13.61,6.263,99.16312,9.04,9.04,9.04,0
"2014-03-03 01:47:00",762370,6.157999,127.2637,4.40264,1.03259,7.85,0,4.484,123.2652,5.649141,0.6292621,6.08,0,0.9784667,218.2,3.995,72.47,4.088,2.372,4.833,0.316,0,5.403,13.61,5.45,99.16454,9.04,9.04,9.04,0
"2014-03-03 01:48:00",762371,5.052667,127.1244,5.719964,0.7960943,6.74,0,3.72,125.266,7.138653,0.8552427,5.66,0,0.9807333,205.9,4.013,72.46,4.094,2.384,5.817,0.51,0,5.399,13.61,7.013,99.1657,9.04,9.04,9.04,0
"2014-03-03 01:49:00",762372,5.099333,128.8629,5.375083,0.7603899,6.87,0,4.148667,129.3601,7.16056,0.7712662,5.18,0,0.975,224.1,4.021,72.41,4.084,2.378,5.746,0.417,0,5.408,13.61,6.513,99.16171,9.04,9.04,9.04,0
"2014-03-03 01:50:00",762373,5.314001,126.7515,8.357093,0.9441031,6.83,0,3.728,128.8607,8.615039,0.6387195,5.68,0,0.98,206.6,3.995,72.55,4.032,2.369,5.55,0.405,0,5.418,13.6,6.325,99.16207,9.04,9.04,9.04,0
"2014-03-03 01:51:00",762374,5.293334,133.3338,6.136301,0.7496192,6.21,0,4.463334,131.203,4.336308,0.6368324,6.24,0,0.9786,215.4,3.976,72.69,4.032,2.366,5.621,0.595,0,5.415,13.6,6.575,99.15948,9.04,9.04,9.04,0
"2014-03-03 01:52:00",762375,4.897333,128.4696,8.202588,0.7388952,6.29,0,5.098,133.7965,4.762186,0.6071815,6.07,0,0.9791333,211,3.976,72.7,4.01,2.362,7.083,0.827,0,5.42,13.6,8.64,99.15796,9.04,9.04,9.04,0
"2014-03-03 01:53:00",762376,5.063333,132.8634,7.167719,0.7880666,6.61,0,4.082,138.4692,4.826958,0.6030279,5.4,0,0.9796667,205.4,3.919,73.09,3.948,2.337,6.142,0.452,0,5.42,13.6,7.013,99.1582,9.04,9.04,9.04,0
"2014-03-03 01:54:00",762377,4.658,131.659,5.321212,0.3388647,5.2,0,4.077333,132.8757,5.602146,0.6464412,5.21,0,0.9804,203.3,3.914,73.15,3.951,2.348,6.454,0.675,0,5.429,13.61,7.638,99.15902,9.04,9.04,9.04,0
"2014-03-03 01:55:00",762378,5.306667,131.7907,5.47324,0.6542442,6.44,0,3.664,131.6668,5.507561,0.5405158,4.85,0,0.9790667,214.3,3.883,73.28,3.928,2.328,6.125,0.434,0,5.435,13.61,6.95,99.15772,9.04,9.04,9.04,0
"2014-03-03 01:56:00",762379,5.829333,132.335,4.627959,1.035661,8.01,0,4.556667,125.943,5.911457,0.5587685,5.41,0,0.9755333,223.6,3.893,73.26,3.955,2.337,5.779,0.498,0,5.445,13.6,6.45,99.15467,9.04,9.04,9.04,0
"2014-03-03 01:57:00",762380,5.856668,130.7463,6.711809,0.9277116,7.63,0,5.060667,128.3661,7.717822,0.7333435,6.32,0,0.9794,207.3,4.027,72.71,4.097,2.385,5.796,0.617,0,5.451,13.6,6.825,99.14997,9.04,9.04,9.04,0
"2014-03-03 01:58:00",762381,5.426,131.0258,8.304921,0.5528929,6.42,0,4.303333,125.6063,9.421555,0.8410839,5.56,0,0.9818667,197.5,4.081,72.33,4.141,2.405,6.537,0.799,0,5.458,13.6,7.95,99.14832,9.04,9.04,9.04,0
"2014-03-03 01:59:00",762382,5.817334,125.5979,5.789456,0.4899451,6.68,0,4.650667,119.6779,7.428164,0.9412223,6.52,0,0.9817333,204.8,3.977,72.81,4.036,2.38,6.629,0.917,0,5.455,13.61,8.45,99.14433,9.04,9.04,9.04,0
"2014-03-03 02:00:00",762383,5.56,123.4675,2.89479,0.4344192,6.12,0,4.724,124.669,7.530293,0.6657707,6.27,0,0.9818,206.4,3.958,73,4.03,2.38,6.687,0.439,0,5.461,13.6,7.763,99.14292,9.04,9.04,9.04,0
"2014-03-03 02:01:00",762384,4.705333,123.6625,7.278688,0.8865879,6.28,0,3.818,128.5909,7.354698,0.7375202,5.35,0,0.9792,214.3,3.996,72.87,4.052,2.375,6.85,0.812,0,5.464,13.6,8.2,99.1448,9.04,9.04,9.04,0
"2014-03-03 02:02:00",762385,5.177333,125.1294,6.433624,0.8574805,6.82,0,3.748,130.1501,8.381647,0.641625,4.65,0,0.9816,206.3,3.975,72.98,4.029,2.372,5.646,0.728,0,5.482,13.6,7.138,99.14492,9.04,9.04,9.04,0
"2014-03-03 02:03:00",762386,4.826667,127.3418,8.205048,0.9186995,6.81,0,3.520667,134.6763,7.25448,0.773593,5.37,0,0.9809333,205.2,3.937,73.19,3.96,2.358,6.096,0.731,0,5.481,13.61,7.638,99.1441,9.04,9.04,9.04,0
"2014-03-03 02:04:00",762387,5.665334,128.8174,8.580491,0.7665322,7.07,0,4.758667,131.0189,6.528489,0.9694319,7.06,0,0.9788666,209.4,3.925,73.31,3.97,2.361,6.521,0.491,0,5.485,13.6,7.013,99.14034,9.04,9.04,9.04,0
"2014-03-03 02:05:00",762388,7.09,129.2661,2.862308,0.8328266,8.24,0,5.19,122.1994,6.022666,0.9203261,6.72,0,0.9776,213.5,4.031,72.79,4.155,2.409,5.975,0.636,0,5.467,13.61,7.388,99.13448,9.04,9.04,9.04,0
"2014-03-03 02:06:00",762389,6.104667,124.874,6.465661,1.151526,8.31,0,5.092667,126.9316,7.704956,0.4697016,6.03,0,0.9793333,212.6,4.112,72.39,4.221,2.459,6,0.726,0,5.475,13.6,7.575,99.13083,9.04,9.04,9.04,0
"2014-03-03 02:07:00",762390,5.997334,126.7773,7.242662,0.5886648,7.21,0,5.058667,128.4013,5.532599,0.8698648,7.19,0,0.9808666,204.9,4.101,72.47,4.159,2.455,6.042,0.511,0,5.485,13.61,7.325,99.12847,9.04,9.04,9.04,0
"2014-03-03 02:08:00",762391,6.238,127.9384,6.325889,0.6096796,7.25,0,5.187999,122.0695,5.811194,0.7064484,6.18,0,0.9822,202.1,4.061,72.7,4.126,2.426,5.662,0.539,0,5.497,13.6,6.45,99.12766,9.04,9.04,9.04,0
"2014-03-03 02:09:00",762392,5.634,127.8701,5.436405,0.5270775,6.58,0,4.81,125.2609,6.634995,0.5075956,5.93,0,0.9782667,212.3,4.084,72.58,4.14,2.445,5.667,0.555,0,5.502,13.6,6.45,99.12707,9.04,9.04,9.04,0
"2014-03-03 02:10:00",762393,5.051333,127.3478,7.776341,0.8236494,6.16,0,4.727334,127.1323,4.159932,0.5735558,5.81,0,0.9773999,217.2,4.079,72.62,4.14,2.43,6.496,1.079,0,5.507,13.61,8.45,99.12284,9.04,9.04,9.04,0
"2014-03-03 02:11:00",762394,4.524,125.6039,5.663932,0.5321629,5.55,0,4.080667,128.3372,5.789507,0.3272607,4.68,0,0.9780666,216.8,4.093,72.48,4.153,2.46,6.692,0.372,0,5.509,13.61,7.388,99.11897,9.04,9.04,9.04,0
"2014-03-03 02:12:00",762395,4.958,126.2968,6.873714,0.9498575,7.01,0,4.363334,127.7344,12.17389,0.7397267,6.04,0,0.9765999,223.7,4.039,72.74,4.083,2.421,7.712,0.604,0,5.522,13.6,8.45,99.11638,9.04,9.04,9.04,0
"2014-03-03 02:13:00",762396,4.946,119.8124,6.412773,0.5348994,5.74,0,4.462,125.7982,4.845686,0.5371182,5.52,0,0.9791333,213,4.01,72.89,4.048,2.402,6.887,0.593,0,5.528,13.61,7.575,99.11709,9.04,9.04,9.04,0
"2014-03-03 02:14:00",762397,4.842667,128.4798,6.572954,0.505153,5.65,0,3.909333,130.3965,8.013128,0.4012724,4.65,0,0.9766666,218.1,3.955,73.18,3.995,2.375,6.408,0.417,0,5.53,13.6,7.638,99.11744,9.04,9.04,9.04,0
"2014-03-03 02:15:00",762398,5.22,131.0223,8.474817,1.044663,6.98,0,4.228,129.5987,4.89482,0.5564076,5.42,0,0.9787333,217.1,3.96,73.17,4.023,2.372,5.892,0.365,0,5.524,13.61,6.45,99.11662,9.04,9.04,9.04,0
"2014-03-03 02:16:00",762399,5.687999,124.4728,6.859138,0.5952724,6.67,0,4.216667,122.4737,6.822155,0.71713,5.7,0,0.9750666,230.3,3.991,73.08,4.081,2.408,5.912,0.814,0,5.53,13.61,7.45,99.10957,9.04,9.04,9.04,0
"2014-03-03 02:17:00",762400,4.546,119.7302,6.666442,0.8549526,6.04,0,4.786,123.2471,9.053992,1.14678,7,0,0.9754667,230.9,4.027,72.89,4.129,2.413,6.433,1.132,0,5.525,13.6,8.76,99.10664,9.04,9.04,9.04,0
"2014-03-03 02:18:00",762401,4.520667,126.4738,4.9601,0.6490451,5.54,0,4.352666,128.9331,5.167744,0.6067121,5.46,0,0.9768,226.7,4.017,73.03,4.107,2.413,6.279,0.748,0,5.528,13.61,7.138,99.10582,9.04,9.04,9.04,0
"2014-03-03 02:19:00",762402,4.320666,122.8744,6.339687,0.5951747,5.53,0,4.349999,131.7936,8.278056,0.9600278,5.8,0,0.9800666,211.5,4.027,72.94,4.097,2.417,5.133,0.38,0,5.532,13.6,5.95,99.10605,9.04,9.04,9.04,0
"2014-03-03 02:20:00",762403,4.451333,130.8663,5.226041,0.8518518,5.89,0,3.768667,129.7992,5.00663,0.4118877,4.54,0,0.9801333,211.7,3.994,73.09,4.05,2.41,5.204,0.417,0,5.528,13.61,5.763,99.1084,9.04,9.04,9.04,0
"2014-03-03 02:21:00",762404,5.163333,130.6486,8.132812,0.8888543,6.73,0,4.356667,137.1402,5.985272,1.020423,6.08,0,0.9783333,220.3,4.013,73.03,4.096,2.412,5.346,1.115,0,5.534,13.61,7.388,99.10652,9.04,9.04,9.04,0
"2014-03-03 02:22:00",762405,4.704,134.1404,5.052368,0.6298021,6.04,0,3.916,134.4046,5.497303,0.4929206,4.6,0,0.9793999,215.5,4.045,72.9,4.121,2.425,5.3,0.448,0,5.538,13.6,6.2,99.10452,9.04,9.04,9.04,0
"2014-03-03 02:23:00",762406,5.142,129.134,4.347983,0.45364,6.11,0,4.107333,126.7474,7.814635,0.6496097,5.02,0,0.9814,207.7,4.06,72.83,4.129,2.431,6.154,0.603,0,5.538,13.6,6.95,99.09995,9.04,9.04,9.04,0
"2014-03-03 02:24:00",762407,5.156667,130.1328,4.977582,1.012355,6.94,0,4.428,126.6177,6.790103,0.8695379,6.19,0,0.9801999,210.1,4.038,72.9,4.093,2.418,5.779,0.348,0,5.558,13.61,6.263,99.09971,9.04,9.04,9.04,0
"2014-03-03 02:25:00",762408,5.239334,127.0704,8.571564,0.704665,6.22,0,4.520667,125.4032,4.174262,1.076906,6.13,0,0.9806,206.6,4.071,72.77,4.145,2.449,5.704,0.461,0,5.555,13.6,6.95,99.0956,9.04,9.04,9.04,0
"2014-03-03 02:26:00",762409,4.570667,129.7321,6.636247,0.7620538,6,0,3.933334,126.2565,7.126869,1.01738,5.94,0,0.9778666,222.2,4.102,72.63,4.169,2.463,4.979,0.645,0,5.55,13.61,6.263,99.0956,9.04,9.04,9.04,0
"2014-03-03 02:27:00",762410,5.012,131.3627,7.708664,0.723309,5.83,0,4.197333,128.4614,4.713479,0.6610342,5.14,0,0.9801333,212.5,4.095,72.65,4.157,2.463,5.375,0.357,0,5.548,13.61,6.075,99.09501,9.04,9.04,9.04,0
"2014-03-03 02:28:00",762411,4.657333,130.8039,6.802413,0.5281725,5.47,0,4.234,133.5104,8.965503,1.217242,6.3,0,0.9801333,209.3,4.089,72.68,4.15,2.461,6.342,0.65,0,5.548,13.6,7.138,99.09384,9.04,9.04,9.04,0
"2014-03-03 02:29:00",762412,5.101334,128.5984,5.872662,0.586525,6.08,0,3.789333,126.3014,10.01106,1.048297,5.52,0,0.982,204.3,4.074,72.83,4.176,2.47,5.933,1.146,0,5.556,13.61,7.513,99.09477,9.04,9.04,9.04,0
"2014-03-03 02:30:00",762413,5.593332,129.5331,3.721036,0.7518658,7.09,0,3.983333,124.4545,7.878205,0.689586,5.24,0,0.9808,210.2,4.137,72.52,4.237,2.493,4.608,0.452,0,5.555,13.61,5.325,99.09325,9.04,9.04,9.04,0
"2014-03-03 02:31:00",762414,5.634,126.7343,6.217276,0.7643105,7.19,0,4.838,126.4653,3.029536,0.6750328,6.19,0,0.9777333,219.2,4.125,72.48,4.201,2.486,5.696,0.586,0,5.553,13.61,6.638,99.08855,9.04,9.04,9.04,0
"2014-03-03 02:32:00",762415,4.942667,125.9961,5.487331,0.8403131,6.27,0,3.879333,124.2007,5.008143,0.6271041,4.88,0,0.9800666,209.6,4.081,72.82,4.162,2.474,5.462,1.008,0,5.553,13.61,7.45,99.09079,9.04,9.04,9.04,0
"2014-03-03 02:33:00",762416,5.159333,125.4651,5.735503,0.7079686,6.17,0,3.59,128.7376,5.934235,0.3264149,4.21,0,0.9786,213.5,4.101,72.77,4.178,2.489,5.829,0.612,0,5.558,13.6,7.013,99.08667,9.04,9.04,9.04,0
"2014-03-03 02:34:00",762417,5.494667,128.1906,10.67198,1.26892,7.73,0,4.370667,128.5797,8.106401,0.6859491,5.76,0,0.9780666,218.5,4.138,72.64,4.224,2.497,6.125,1.167,0,5.571,13.61,8.26,99.08703,9.04,9.04,9.04,0
"2014-03-03 02:35:00",762418,5.38,130.0687,4.372679,0.9470164,6.85,0,4.123333,127.6031,6.778035,0.8712035,5.56,0,0.9792,212,4.183,72.38,4.256,2.516,6.908,0.38,0,5.581,13.61,7.45,99.08809,9.04,9.04,9.04,0
"2014-03-03 02:36:00",762419,4.888,130.3315,6.05827,1.042748,6.48,0,3.934667,129.7197,7.294592,0.5063051,4.6,0,0.9795333,208.9,4.181,72.39,4.243,2.512,5.454,0.47,0,5.59,13.6,6.513,99.08433,9.04,9.04,9.04,0
"2014-03-03 02:37:00",762420,5.352668,131.4624,6.278972,0.7894173,6.63,0,3.893333,131.1577,10.76715,0.7769572,5.21,0,0.9808,202.7,4.143,72.67,4.185,2.505,6.362,0.59,0,5.589,13.61,7.075,99.08538,9.04,9.04,9.04,0
"2014-03-03 02:38:00",762421,5.458,132.0578,6.995364,0.8141269,6.68,0,4.477334,133.0597,6.937816,0.7934353,5.96,0,0.9807333,203.6,4.111,72.91,4.163,2.496,6.517,0.574,0,5.593,13.61,7.638,99.07927,9.04,9.04,9.04,0
"2014-03-03 02:39:00",762422,5.366,127.2022,4.132932,0.5238294,6.62,0,4.516,125.9975,7.948719,0.5556114,5.42,0,0.9816666,201.3,4.142,72.77,4.213,2.506,5.458,0.479,0,5.605,13.61,6.263,99.0774,9.04,9.04,9.04,0
"2014-03-03 02:40:00",762423,5.821333,128.7347,5.034048,0.785976,6.97,0,5.030667,125.65,7.232385,0.8592436,6.79,0,0.9780666,213.4,4.173,72.62,4.238,2.521,5.504,0.67,0,5.614,13.61,6.513,99.07587,9.04,9.04,9.04,0
"2014-03-03 02:41:00",762424,5.714667,128.8647,4.192011,0.7745869,7.16,0,4.39,123.469,7.105377,0.8744522,5.92,0,0.9790667,203.7,4.165,72.64,4.252,2.526,6.312,0.563,0,5.614,13.6,7.513,99.07211,9.04,9.04,9.04,0
"2014-03-03 02:42:00",762425,5.910667,128.9303,4.02306,0.992253,7.56,0,4.042,123.4118,11.23304,0.6990203,5.5,0,0.9793333,203,4.203,72.47,4.335,2.548,6.429,0.498,0,5.614,13.61,7.388,99.07246,9.04,9.04,9.04,0
"2014-03-03 02:43:00",762426,5.315333,122.9484,7.244069,0.8828201,6.62,0,3.963334,125.9957,6.839079,0.6969425,5.08,0,0.9768667,206.5,4.215,72.43,4.306,2.549,6.583,0.816,0,5.617,13.61,8.08,99.07129,9.04,9.04,9.04,0
"2014-03-03 02:44:00",762427,4.998667,123.1538,10.35156,0.9554327,6.34,0,3.930666,127.1764,8.411884,0.5431202,5.21,0,0.9790667,201.7,4.227,72.39,4.326,2.561,6.287,0.479,0,5.628,13.6,7.2,99.06835,9.04,9.04,9.04,0
"2014-03-03 02:45:00",762428,5.224,129.4202,6.921541,1.14391,6.75,0,4.321333,131.4454,9.504257,0.7016064,5.81,0,0.9762666,211.3,4.224,72.36,4.307,2.557,6.275,0.562,0,5.639,13.61,7.263,99.06705,9.04,9.04,9.04,0
"2014-03-03 02:46:00",762429,5.148666,126.3337,8.51187,0.6717425,6.17,0,4.539333,128.6226,6.473326,0.981254,6.1,0,0.9805333,198.3,4.218,72.38,4.294,2.548,7.008,0.451,0,5.639,13.6,7.763,99.06436,9.04,9.04,9.04,0
"2014-03-03 02:47:00",762430,5.010666,126.3332,4.390841,0.5917372,6.09,0,4.077333,126.6025,5.223197,0.9006773,5.6,0,0.9792666,204.5,4.174,72.63,4.232,2.525,5.621,0.522,0,5.652,13.61,6.763,99.06471,9.04,9.04,9.04,0
"2014-03-03 02:48:00",762431,4.246,133.522,6.071706,0.4894322,5.16,0,3.609333,130.5198,6.94091,0.5947489,5.07,0,0.9782667,203.1,4.092,73.09,4.143,2.506,5.896,0.85,0,5.616,13.6,7.138,99.06577,9.04,9.04,9.04,0
"2014-03-03 02:49:00",762432,4.422,132.934,6.677494,1.105816,7.02,0,3.933333,129.6107,7.022288,0.5276194,5.04,0,0.9800666,203.4,4.077,73.27,4.134,2.498,5.862,0.402,0,5.628,13.61,6.325,99.06459,9.04,9.04,9.04,0
"2014-03-03 02:50:00",762433,5.546,127.466,4.223012,0.70864,7.31,0,3.651333,132.136,6.080637,0.4982752,4.62,0,0.9794,208.1,4.127,73.14,4.192,2.514,6.454,0.491,0,5.616,13.6,7.263,99.06119,9.04,9.04,9.04,0
"2014-03-03 02:51:00",762434,5.721334,129.338,5.206378,0.7457244,6.92,0,3.81,125.5342,5.556852,1.001905,6.14,0,0.9789333,201.7,4.148,73.05,4.213,2.524,5.996,0.516,0,5.613,13.61,7.013,99.0592,9.04,9.04,9.04,0
"2014-03-03 02:52:00",762435,5.287333,129.0663,7.823661,0.7370704,6.78,0,3.986,131.5506,8.245514,0.5116744,5.01,0,0.9801999,201.5,4.179,72.97,4.265,2.551,6.187,1.04,0,5.616,13.6,7.638,99.0565,9.04,9.04,9.04,0
"2014-03-03 02:53:00",762436,4.831334,128.2711,6.077293,0.8069934,6.06,0,4.053334,131.2651,6.626768,0.4848459,4.79,0,0.9790667,201.2,4.224,72.76,4.308,2.573,6.087,0.766,0,5.611,13.61,7.638,99.05591,9.04,9.04,9.04,0
"2014-03-03 02:54:00",762437,5.116,128.0025,5.523047,0.6814474,6.56,0,4.091333,128.8667,5.325872,0.7209519,5.03,0,0.9782667,203,4.238,72.69,4.326,2.586,5.725,0.674,0,5.622,13.6,6.95,99.0579,9.04,9.04,9.04,0
"2014-03-03 02:55:00",762438,5.266667,131.8713,5.274025,0.7317073,6.54,0,4.41,128.865,5.314509,0.7160634,5.4,0,0.9779999,205.5,4.257,72.56,4.33,2.593,5.242,0.641,0,5.639,13.61,6.45,99.05637,9.04,9.04,9.04,0
"2014-03-03 02:56:00",762439,6,133.6684,4.88017,0.5786997,7.08,0,3.846,132.1136,8.510572,0.7415552,5.76,0,0.9806666,198.2,4.279,72.52,4.372,2.618,5.346,0.797,0,5.633,13.61,6.575,99.05579,9.04,9.04,9.04,0
"2014-03-03 02:57:00",762440,5.156667,127.0082,7.442466,0.4882713,6.08,0,3.648,128.0034,7.294592,0.4683762,4.13,0,0.9801999,200.3,4.331,72.25,4.419,2.637,6.392,0.654,0,5.635,13.61,7.575,99.05591,9.04,9.04,9.04,0
"2014-03-03 02:58:00",762441,4.904,125.6745,5.902391,0.7481158,5.83,0,3.900666,125.8027,6.849686,0.6047089,5.08,0,0.9786666,204,4.285,72.49,4.343,2.627,5.483,0.519,0,5.647,13.61,6.513,99.05167,9.04,9.04,9.04,0
"2014-03-03 02:59:00",762442,4.858666,130.6009,4.43856,0.4816895,5.74,0,3.708667,123.177,8.328957,0.7654878,5.32,0,0.9804667,200.6,4.277,72.53,4.354,2.623,5.742,0.698,0,5.666,13.61,7.075,99.04815,9.04,9.04,9.04,0
"2014-03-03 03:00:00",762443,4.919333,125.3057,9.608003,0.8504859,6.63,0,3.849333,130.3993,6.246042,0.539487,4.87,0,0.9796667,201.6,4.309,72.37,4.39,2.638,5.171,0.451,0,5.684,13.61,5.888,99.0451,9.04,9.04,9.04,0
"2014-03-03 03:01:00",762444,5.412,133.9338,5.708372,0.5820791,6.32,0,3.863333,134.1381,7.381606,0.9001678,5.89,0,0.9806666,200.3,4.307,72.38,4.385,2.632,5.429,0.741,0,5.693,13.61,6.888,99.04452,9.04,9.04,9.04,0
"2014-03-03 03:02:00",762445,5.695333,129.2108,5.778958,0.8051075,7,0,4.663333,125.2615,9.93239,0.7401772,6.46,0,0.9784666,204.7,4.327,72.35,4.391,2.641,6.942,0.611,0,5.7,13.61,7.888,99.04158,9.04,9.04,9.04,0
"2014-03-03 03:03:00",762446,5.755333,128.9982,4.304132,0.5823271,6.97,0,4.157333,128.9682,10.35315,0.4456077,4.91,0,0.9808666,202.5,4.426,71.9,4.544,2.689,5.854,0.371,0,5.701,13.61,6.513,99.03676,9.04,9.04,9.04,0
"2014-03-03 03:04:00",762447,6.439333,129.669,5.544623,0.6156347,7.75,0,4.163333,138.1303,6.340638,1.179196,6.1,0,0.9797333,206.9,4.429,71.9,4.504,2.7,6.029,0.525,0,5.704,13.61,6.7,99.03747,9.04,9.04,9.04,0
"2014-03-03 03:05:00",762448,5.810667,127.7852,6.805697,0.885908,7.78,0,3.886,134.0016,5.161569,0.5519516,5.16,0,0.9797333,204.6,4.437,71.91,4.512,2.703,6.629,0.588,0,5.708,13.6,7.575,99.03758,9.04,9.04,9.04,0
"2014-03-03 03:06:00",762449,6.464,134.2687,5.295393,0.9221843,7.45,0,4.055334,132.9318,8.847617,0.8931283,5.64,0,0.9774666,213.3,4.497,71.67,4.597,2.738,5.029,0.398,0,5.705,13.61,6.2,99.03524,9.04,9.04,9.04,0
"2014-03-03 03:07:00",762450,6.721334,126.3428,6.922442,0.5832079,7.55,0,4.778,131.001,6.161338,0.9062317,6.08,0,0.9784,211.2,4.583,71.21,4.658,2.774,5.4,0.39,0,5.715,13.6,6.2,99.03664,9.04,9.04,9.04,0
"2014-03-03 03:08:00",762451,6.908666,129.5583,9.300677,0.8547581,8.65,0,5.561334,127.603,5.98257,0.6940208,6.69,0,0.9779999,209.1,4.609,71.04,4.7,2.79,6.017,0.883,0,5.739,13.6,7.513,99.03383,9.04,9.04,9.04,0
"2014-03-03 03:09:00",762452,5.710001,123.8634,6.70186,0.5531726,6.81,0,5.153334,128.6648,7.615103,1.07888,6.7,0,0.979,202.7,4.67,70.7,4.766,2.812,5.671,0.475,0,5.749,13.61,6.575,99.03207,9.04,9.04,9.04,0
"2014-03-03 03:10:00",762453,5.598668,125.8666,8.442277,0.6273528,6.65,0,4.314,127.0007,5.896893,0.588861,5.41,0,0.9796667,203.9,4.687,70.5,4.771,2.818,5.483,0.524,0,5.752,13.61,6.638,99.03019,9.04,9.04,9.04,0
"2014-03-03 03:11:00",762454,6.451334,128.8158,8.892999,1.057752,8.07,0,5.283334,130.5992,3.843076,0.5405881,6.49,0,0.9789333,210.5,4.679,70.52,4.757,2.812,5.592,0.671,0,5.762,13.61,6.7,99.02431,9.04,9.04,9.04,0
"2014-03-03 03:12:00",762455,5.666,130.6098,5.719636,0.5842465,6.95,0,4.522,127.4701,6.719817,0.5922973,5.52,0,0.9822,201.7,4.655,70.71,4.725,2.816,5.854,0.647,0,5.776,13.61,6.763,99.02349,9.04,9.04,9.04,0
"2014-03-03 03:13:00",762456,6.249334,132.8839,6.228793,0.7125679,7.61,0,4.879334,132.401,6.256638,0.5485188,5.72,0,0.9813333,204.1,4.597,71.11,4.648,2.796,6.337,0.68,0,5.795,13.61,7.513,99.02326,9.04,9.04,9.04,0
"2014-03-03 03:14:00",762457,5.368666,133.0633,5.890935,0.5297025,6.29,0,4.659333,132.0018,4.88432,0.595029,5.75,0,0.9800666,205.8,4.63,70.92,4.708,2.813,6.658,0.512,0,5.793,13.61,7.513,99.02267,9.04,9.04,9.04,0
"2014-03-03 03:15:00",762458,5.79,124.8817,8.133215,1.048656,8.03,0,4.288667,126.1979,6.31303,0.5446451,5.16,0,0.9773333,214.7,4.62,70.98,4.682,2.81,6.35,0.382,0,5.791,13.61,7.2,99.01974,9.04,9.04,9.04,0
"2014-03-03 03:16:00",762459,5.876,134.4591,5.545085,0.5911096,7.19,0,4.686666,136.5245,6.394497,0.8192328,6.15,0,0.9808666,205.1,4.577,71.14,4.64,2.798,7.562,0.941,0,5.808,13.6,8.7,99.01926,9.04,9.04,9.04,0
"2014-03-03 03:17:00",762460,5.099333,127.3275,9.915587,0.7444592,6.32,0,4.836667,129.8604,9.262062,0.901352,6.09,0,0.98,207.7,4.571,71.21,4.626,2.796,6.725,0.478,0,5.843,13.61,7.638,99.01833,9.04,9.04,9.04,0
"2014-03-03 03:18:00",762461,4.598,128.3306,4.656505,0.5741453,5.76,0,4.127333,128.8276,7.675932,0.7822315,5.5,0,0.9771333,216.3,4.53,71.55,4.572,2.782,6.129,0.75,0,5.847,13.61,7.513,99.01797,9.04,9.04,9.04,0
"2014-03-03 03:19:00",762462,5.237999,126.9355,6.069366,0.4560584,5.99,0,3.749333,132.4586,10.53242,0.6399528,4.81,0,0.9774666,216,4.497,71.66,4.543,2.776,5.537,0.844,0,5.85,13.61,7.95,99.0134,9.04,9.04,9.04,0
"2014-03-03 03:20:00",762463,5.317333,130.5997,4.826795,1.065923,7.09,0,4.568666,126.2622,4.506584,0.8160873,6.32,0,0.9792666,207.6,4.461,71.88,4.515,2.766,6.975,1.194,0,5.872,13.6,8.64,99.01116,9.04,9.04,9.04,0
"2014-03-03 03:21:00",762464,6.697334,129.9391,6.461367,0.9254366,8.15,0,4.759333,127.6884,8.279378,0.9475545,6.84,0,0.9766666,217.7,4.556,71.42,4.647,2.795,6.196,0.76,0,5.872,13.6,7.325,99.00799,9.04,9.04,9.04,0
"2014-03-03 03:22:00",762465,6.050667,136.9417,5.034303,0.9457658,7.44,0,5.262667,134.6036,7.053183,0.5023739,6.19,0,0.9779999,215.3,4.631,71.16,4.706,2.812,6.912,0.841,0,5.874,13.61,8.26,99.00729,9.04,9.04,9.04,0
"2014-03-03 03:23:00",762466,6.373334,133.5325,7.153754,0.8596096,7.73,0,4.842666,133.6056,4.920155,0.8580478,6.97,0,0.9787333,214.5,4.663,70.98,4.738,2.837,6.308,0.817,0,5.896,13.61,7.638,99.00447,9.04,9.04,9.04,0
"2014-03-03 03:24:00",762467,6.642667,131.3997,5.884471,0.9227457,7.78,0,4.848666,127.7366,5.695461,0.660897,5.99,0,0.9796667,205.6,4.67,70.86,4.757,2.849,6.821,0.627,0,5.895,13.61,7.888,99.00529,9.04,9.04,9.04,0
"2014-03-03 03:25:00",762468,6.026667,131.8016,4.635133,0.6732178,7.12,0,4.678667,137.4688,5.473456,0.5278619,5.68,0,0.9782667,214.3,4.663,70.84,4.73,2.847,6.742,0.503,0,5.896,13.6,8.08,99.00072,9.04,9.04,9.04,0
"2014-03-03 03:26:00",762469,6.196,132.3313,5.613848,1.685759,8.84,0,4.284,134.9337,7.923869,0.7558377,6.21,0,0.9777333,221.1,4.624,71.16,4.656,2.83,6.9,0.905,0,5.903,13.6,8.58,99.00282,9.04,9.04,9.04,0
"2014-03-03 03:27:00",762470,6.178,132.4631,6.073525,0.9258092,7.52,0,4.718667,134.7402,6.491765,0.6845521,5.7,0,0.9778,221.9,4.649,71.07,4.71,2.841,7.725,0.866,0,5.929,13.61,9.14,98.99871,9.04,9.04,9.04,0
"2014-03-03 03:28:00",762471,7.446667,130.5944,6.288728,0.8571553,8.84,0,6.06,125.8016,4.6062,1.138807,8.45,0,0.979,216.1,4.673,71,4.751,2.86,6.596,0.561,0,5.93,13.61,7.263,98.99249,9.04,9.04,9.04,0
"2014-03-03 03:29:00",762472,6.768667,129.9978,6.384404,0.652859,8.29,0,3.846,131.7888,7.086573,0.8608353,5.36,0,0.974,226.1,4.754,70.5,4.827,2.891,6.358,0.68,0,5.939,13.6,8.14,98.9912,9.04,9.04,9.04,0
"2014-03-03 03:30:00",762473,6.362,129.1989,7.914315,0.725821,7.48,0,3.994667,129.9097,7.888481,0.9234418,6.45,0,0.9704666,223.3,4.76,70.5,4.839,2.91,6.042,0.689,0,5.941,13.6,7.2,98.9885,9.04,9.04,9.04,0
"2014-03-03 03:31:00",762474,6.472666,131.4024,6.308728,0.6931422,7.35,0,5.276666,133.1962,7.225069,0.5758318,6.33,0,0.9704,231.1,4.785,70.26,4.858,2.915,7.012,1.292,0,5.952,13.6,8.95,98.98708,9.04,9.04,9.04,0
"2014-03-03 03:32:00",762475,7.240668,134.5965,6.01916,0.6066023,9.02,0,5.504667,136.798,5.611127,1.125948,7.75,0,0.9741333,226,4.775,70.36,4.836,2.916,8.68,0.724,0,5.96,13.6,9.76,98.98544,9.04,9.04,9.04,0
"2014-03-03 03:33:00",762476,7.148,128.0666,3.785178,0.9161819,8.77,0,5.357333,126.8051,6.623158,1.26368,8.36,0,0.9731333,225.8,4.789,70.29,4.87,2.925,7.025,0.795,0,5.973,13.6,8.7,98.98403,9.04,9.04,9.04,0
"2014-03-03 03:34:00",762477,7.094,131.5286,5.698384,0.6034434,8.25,0,6.142667,126.1987,5.25377,0.921806,7.89,0,0.9721333,224.1,4.847,69.95,4.918,2.933,8.19,1.495,0,5.982,13.61,10.58,98.97734,9.04,9.04,9.04,0
"2014-03-03 03:35:00",762478,6.668666,125.9286,5.382937,1.160608,9.04,0,5.474667,134.2642,5.418332,0.707784,6.75,0,0.9725333,227.3,4.84,70.01,4.895,2.937,8.28,0.639,0,5.99,13.61,9.26,98.9764,9.04,9.04,9.04,0
"2014-03-03 03:36:00",762479,6.315333,130.5241,6.065495,0.5072392,6.85,0,5.754,135.3356,7.88143,1.081547,7.84,0,0.9762667,219.3,4.792,70.24,4.849,2.93,8.76,0.845,0,6.005,13.6,10.33,98.97382,9.04,9.04,9.04,0
"2014-03-03 03:37:00",762480,6.131999,131.532,6.193036,0.8682181,7.71,0,4.668666,131.929,8.342081,1.175902,7.15,0,0.9742666,222.1,4.773,70.32,4.831,2.921,6.425,1.116,0,6.017,13.61,8.58,98.97417,9.04,9.04,9.04,0
"2014-03-03 03:38:00",762481,8.367334,135.333,3.154896,0.9418458,9.67,0,6.295334,131.0074,8.424685,1.037271,9,0,0.9692,233.9,4.869,69.82,4.965,2.951,7.825,0.799,0,6.025,13.6,9.2,98.97041,9.04,9.04,9.04,0
"2014-03-03 03:39:00",762482,7.394667,135.2643,7.045616,0.838259,8.88,0,6.872666,139.5386,7.461313,1.914643,9.89,0,0.968,241.7,5.023,69.05,5.106,3.005,9,1.649,0,6.031,13.6,11.14,98.96806,9.04,9.04,9.04,0
"2014-03-03 03:40:00",762483,7.117333,130.7406,5.898815,0.8354995,8.83,0,5.166667,129.6614,6.696976,1.155005,6.87,0,0.9732,221.8,5.001,69.06,5.063,3.003,7.029,0.761,0,6.049,13.61,8.01,98.96936,9.04,9.04,9.04,0
"2014-03-03 03:41:00",762484,7.179999,131.6022,5.556568,0.7640681,8.29,0,4.663333,131.2672,5.902659,0.8481876,6.09,0,0.9715334,216.5,4.967,69.16,5.029,3.007,7.904,1.303,0,6.059,13.61,9.83,98.969,9.04,9.04,9.04,0
"2014-03-03 03:42:00",762485,7.429334,129.2609,6.492161,0.6602873,8.69,0,5.725333,124.5369,7.306451,1.230874,8.51,0,0.9675333,225.8,4.926,69.38,5.009,2.998,8.5,0.779,0,6.07,13.6,9.51,98.96571,9.04,9.04,9.04,0
"2014-03-03 03:43:00",762486,5.494,128.3764,11.08002,0.554831,6.6,0,5.256667,125.0223,10.71713,0.8557465,6.6,0,0.9701999,218.3,4.936,69.33,5.015,3.005,6.212,0.911,0,6.085,13.61,7.388,98.96619,9.04,9.04,9.04,0
"2014-03-03 03:44:00",762487,6.861334,130.1339,3.574905,0.9615257,8.77,0,4.982,125.1997,7.075543,0.8798121,6.21,0,0.9699333,227.2,4.892,69.55,4.952,2.981,7.229,1.275,0,6.091,13.6,10.14,98.96465,9.04,9.04,9.04,0
"2014-03-03 03:45:00",762488,7.341333,131.7991,4.149177,0.8260901,8.47,0,6.081333,133,5.314454,1.274487,8.5,0,0.9720666,232.4,4.877,69.66,4.949,2.967,8.36,0.714,0,6.107,13.6,9.26,98.96301,9.04,9.04,9.04,0
"2014-03-03 03:46:00",762489,6.787333,132.8645,5.735469,0.832678,8.23,0,5.428,133.4042,5.120275,1.005334,7.09,0,0.9711333,230.7,4.885,69.68,4.961,2.982,8.72,0.609,0,6.116,13.6,9.58,98.9656,9.04,9.04,9.04,0
"2014-03-03 03:47:00",762490,6.176666,119.5341,6.139918,0.7764592,7.27,0,4.281333,125.777,7.317263,0.7490873,5.36,0,0.9694,235.8,4.905,69.61,4.981,2.993,6.883,0.676,0,6.131,13.61,8.39,98.96207,9.04,9.04,9.04,0
"2014-03-03 03:48:00",762491,5.737333,130.8007,7.674473,1.116002,8.52,0,5.073334,133.908,8.894312,1.019396,7.07,0,0.9672,246.4,4.887,69.69,4.976,2.985,7.737,1.05,0,6.131,13.6,9.83,98.96407,9.04,9.04,9.04,0
"2014-03-03 03:49:00",762492,5.616,128.2589,7.867284,1.001784,7.39,0,4.741999,122.5826,8.647415,0.7677777,6.23,0,0.9696,241,4.895,69.64,4.956,2.986,6.467,0.782,0,6.144,13.6,7.825,98.96266,9.04,9.04,9.04,0
"2014-03-03 03:50:00",762493,6.236,128.598,6.201477,1.038177,8.02,0,4.044667,128.0786,9.846172,0.592451,5.14,0,0.9731333,232.9,4.893,69.79,4.942,2.989,7.279,0.743,0,6.156,13.61,8.7,98.9669,9.04,9.04,9.04,0
"2014-03-03 03:51:00",762494,6.294,132.4608,6.34761,0.9418052,8.24,0,5.154666,130.5194,6.862654,1.157617,6.49,0,0.9738666,234.5,4.869,69.99,4.921,2.982,7.975,0.67,0,6.164,13.6,9.08,98.96924,9.04,9.04,9.04,0
"2014-03-03 03:52:00",762495,6.460667,130.4819,7.766547,0.5725436,7.64,0,4.604667,130.8728,9.005821,0.8512648,6.36,0,0.9725333,235.2,4.858,70.07,4.923,2.976,6.854,0.429,0,6.177,13.61,7.45,98.969,9.04,9.04,9.04,0
"2014-03-03 03:53:00",762496,5.508667,134.0424,9.361622,0.7838611,6.98,0,5.338666,133.3371,6.805552,1.101537,7.66,0,0.9698666,251.6,4.862,70.08,4.933,2.98,7.575,1.02,0,6.187,13.61,10.01,98.96666,9.04,9.04,9.04,0
"2014-03-03 03:54:00",762497,5.928,134.3323,5.484064,0.9428834,7.93,0,5.11,136.5378,5.665063,1.397993,8.3,0,0.9724,238.9,4.866,70.1,4.919,2.975,5.908,0.43,0,6.196,13.61,6.825,98.96889,9.04,9.04,9.04,0
"2014-03-03 03:55:00",762498,5.486,133.3792,10.514,0.5226955,6.47,0,4.531333,134.066,6.624083,0.5399243,5.91,0,0.9737333,235.1,4.889,70.02,4.952,2.976,6.054,0.602,0,6.199,13.61,7.075,98.96924,9.04,9.04,9.04,0
"2014-03-03 03:56:00",762499,6.372666,128.0024,5.874593,1.096689,8.23,0,4.964666,127.282,8.915698,0.8707688,6.82,0,0.9750666,228.6,4.845,70.3,4.906,2.968,5.608,0.499,0,6.199,13.6,6.263,98.96936,9.04,9.04,9.04,0
"2014-03-03 03:57:00",762500,5.648666,121.199,4.648771,0.5016223,6.81,0,4.509333,127.4057,7.873818,0.7045515,5.73,0,0.9750666,229.9,4.85,70.31,4.917,2.974,7.3,1.054,0,6.204,13.6,8.51,98.96571,9.04,9.04,9.04,0
"2014-03-03 03:58:00",762501,5.691333,128.0606,8.25891,0.7352811,6.76,0,4.56,132.0834,10.43908,0.9746999,6.45,0,0.9797333,208.2,4.835,70.5,4.911,2.968,6.9,1.326,0,6.205,13.61,8.64,98.9676,9.04,9.04,9.04,0
"2014-03-03 03:59:00",762502,5.285333,132.5926,6.037847,0.7023376,6.23,0,4.812667,133.851,7.78597,0.968156,6.68,0,0.9802666,204.4,4.826,70.57,4.892,2.973,5.917,0.761,0,6.219,13.6,7.325,98.96818,9.04,9.04,9.04,0
"2014-03-03 04:00:00",762503,5.354667,129.2669,5.405666,0.4809832,6.49,0,5.389333,129.997,6.963679,0.9512901,6.75,0,0.979,212.1,4.831,70.56,4.895,2.965,5.821,0.845,0,6.217,13.6,7.263,98.9676,9.04,9.04,9.04,0
"2014-03-03 04:01:00",762504,5.468667,134.0093,8.075024,0.7101442,7.2,0,4.857333,133.2067,7.550042,1.034211,7.07,0,0.9784666,215.5,4.814,70.73,4.864,2.968,6.667,0.756,0,6.239,13.6,7.888,98.96889,9.04,9.04,9.04,0
"2014-03-03 04:02:00",762505,5.231333,127.132,8.468907,1.191805,7.17,0,4.018666,123.6226,9.635529,0.7393408,5.66,0,0.9786,212.1,4.855,70.56,4.926,2.987,6.404,0.764,0,6.239,13.6,7.95,98.96278,9.04,9.04,9.04,0
"2014-03-03 04:03:00",762506,6.081999,118.7731,9.093342,0.652556,7.92,0,5.212667,122.9467,6.173946,0.6220553,6.39,0,0.9720666,235.3,4.885,70.36,4.97,3.001,5.971,0.513,0,6.242,13.61,6.763,98.9555,9.04,9.04,9.04,0
"2014-03-03 04:04:00",762507,5.572001,123.0572,7.379954,0.6558373,6.66,0,3.931333,120.4441,10.80933,0.6170993,5.23,0,0.9756666,216.6,4.839,70.66,4.905,2.996,5.675,0.849,0,6.245,13.61,7.388,98.95797,9.04,9.04,9.04,0
"2014-03-03 04:05:00",762508,6.159333,128.7942,5.498432,1.08687,7.49,0,4.672667,128.6655,5.916292,0.959899,6.55,0,0.9689333,244.3,4.8,70.91,4.861,2.98,6.662,0.862,0,6.244,13.61,8.7,98.95761,9.04,9.04,9.04,0
"2014-03-03 04:06:00",762509,7.069333,133.47,4.962598,0.7546696,8.5,0,6.286,128.997,6.810112,0.8549758,7.25,0,0.9654666,264.3,4.821,70.8,4.905,2.994,7.437,1.124,0,6.242,13.61,9.01,98.95421,9.04,9.04,9.04,0
"2014-03-03 04:07:00",762510,5.582666,121.87,5.559138,0.9842862,7.3,0,4.319334,120.5505,8.982419,0.8502977,6.59,0,0.9627333,269,4.881,70.57,4.976,3.034,6.854,0.704,0,6.251,13.6,7.888,98.95268,9.04,9.04,9.04,0
"2014-03-03 04:08:00",762511,5.016667,123.9813,8.969818,0.5745917,6.36,0,4.372,123.4296,13.56331,0.6652439,5.76,0,0.9699333,230.7,4.851,70.7,4.931,3.024,5.45,1.315,0,6.266,13.61,8.26,98.95609,9.04,9.04,9.04,0
"2014-03-03 04:09:00",762512,5.400667,130.3857,10.66327,0.9166567,7.38,0,4.452667,132.7304,6.357558,0.7616164,5.8,0,0.9673333,241,4.816,70.9,4.906,3.015,6.512,0.798,0,6.275,13.61,8.08,98.95386,9.04,9.04,9.04,0
"2014-03-03 04:10:00",762513,5.436666,125.7297,4.694918,0.6343361,6.61,0,4.038667,122.3638,9.154146,0.6714349,4.88,0,0.9595333,264.3,4.801,71.03,4.858,3.004,5.717,0.56,0,6.271,13.6,6.513,98.9521,9.04,9.04,9.04,0
"2014-03-03 04:11:00",762514,5.975333,114.8003,6.823242,0.7435398,7.74,0,4.198667,115.5058,11.35052,1.07689,6.32,0,0.956,283.3,4.771,71.31,4.855,2.994,6.162,0.466,0,6.256,13.61,6.888,98.94493,9.04,9.04,9.04,0
"2014-03-03 04:12:00",762515,5.687333,119.2651,4.52178,0.8562433,7.46,0,4.558667,116.7613,9.228674,0.5743618,5.77,0,0.9607333,251.5,4.782,71.26,4.875,3,4.962,0.775,0,6.278,13.6,6.45,98.94422,9.04,9.04,9.04,0
"2014-03-03 04:13:00",762516,4.792666,118.2684,5.638158,0.7761311,5.9,0,4.120667,121.3979,7.768208,0.8572395,5.83,0,0.9567999,259.1,4.789,71.27,4.878,3.002,5.283,0.5,0,6.28,13.6,6.2,98.94716,9.04,9.04,9.04,0
"2014-03-03 04:14:00",762517,5.216666,120.3341,6.027447,0.6203406,6.88,0,3.18,115.8689,5.186147,0.6865761,4.32,0,0.9553999,260.1,4.76,71.49,4.824,2.996,4.387,0.749,0,6.287,13.61,5.325,98.94564,9.04,9.04,9.04,0
"2014-03-03 04:15:00",762518,6.513333,123.2057,7.061218,0.8812012,8.57,0,4.332666,121.9053,8.559696,0.6721355,5.76,0,0.9493999,276.7,4.742,71.65,4.805,2.997,5.525,0.661,0,6.286,13.6,6.763,98.94528,9.04,9.04,9.04,0
"2014-03-03 04:16:00",762519,4.937333,125.1155,7.955649,0.515344,5.96,0,4.428,128.4297,9.388506,0.7775964,5.74,0,0.9425333,314.1,4.732,71.78,4.786,2.983,5.862,0.799,0,6.302,13.61,7.2,98.94633,9.04,9.04,9.04,0
"2014-03-03 04:17:00",762520,5.081333,113.5195,8.878491,0.6484019,6.2,0,3.616667,119.8572,6.94376,0.4798565,4.63,0,0.9488667,290.7,4.685,72.1,4.734,2.969,5.517,0.43,0,6.309,13.61,6.45,98.94058,9.04,9.04,9.04,0
"2014-03-03 04:18:00",762521,4.840001,121.8282,8.910485,0.8379896,6.78,0,4.277333,127.0231,10.06826,0.5703154,5.46,0,0.9628,261.9,4.642,72.42,4.69,2.968,5.862,0.883,0,6.321,13.6,7.325,98.93859,9.04,9.04,9.04,0
"2014-03-03 04:19:00",762522,6.267334,115.8298,8.241316,0.6811897,7.56,0,4.737334,111.2167,11.77805,1.1435,7.78,0,0.965,245.5,4.675,72.27,4.78,2.976,4.771,0.643,0,6.309,13.61,6.2,98.93764,9.04,9.04,9.04,0
"2014-03-03 04:20:00",762523,4.825334,126.7279,6.955804,0.9521826,7.03,0,4.276666,123.4419,10.54974,0.7363212,5.62,0,0.9647333,263.7,4.729,72,4.868,3.014,6.475,0.866,0,6.33,13.6,7.888,98.93424,9.04,9.04,9.04,0
"2014-03-03 04:21:00",762524,5.378667,116.0058,10.92728,1.024317,7.29,0,5.054,115.5542,10.84225,0.9595957,7.82,0,0.9638666,268,4.753,71.82,4.88,3.028,6.058,0.602,0,6.33,13.6,7.075,98.93448,9.04,9.04,9.04,0
"2014-03-03 04:22:00",762525,5.91,116.8718,7.254399,0.7660286,7.1,0,5.381333,117.5577,8.243427,0.94416,7.06,0,0.9614667,275.3,4.755,71.91,4.861,3.033,6.733,0.669,0,6.336,13.6,8.26,98.93319,9.04,9.04,9.04,0
"2014-03-03 04:23:00",762526,6.011333,119.4907,7.762061,0.705841,7.14,0,4.470667,116.4512,9.724086,0.9612593,6.39,0,0.963,268,4.794,71.73,4.93,3.057,6.133,0.644,0,6.345,13.6,7.388,98.93636,9.04,9.04,9.04,0
"2014-03-03 04:24:00",762527,6.112,123.4731,5.793116,0.9102249,7.79,0,4.421333,124.0639,6.941822,0.8677394,6.29,0,0.9614,270.4,4.786,71.78,4.877,3.055,6.733,0.603,0,6.351,13.6,7.513,98.93613,9.04,9.04,9.04,0
"2014-03-03 04:25:00",762528,6.09,119.9333,6.959188,1.069056,8.15,0,5.536667,118.5431,6.426219,0.7005585,6.52,0,0.9551333,294.9,4.778,71.89,4.875,3.057,6.254,0.513,0,6.349,13.61,7.013,98.93025,9.04,9.04,9.04,0
"2014-03-03 04:26:00",762529,5.034667,118.6032,6.569211,0.6610382,6.21,0,3.978667,119.7428,10.11281,0.8378135,5.33,0,0.9575333,290.9,4.792,71.83,4.882,3.057,6.342,0.762,0,6.373,13.6,7.7,98.92943,9.04,9.04,9.04,0
"2014-03-03 04:27:00",762530,6.007333,128.6039,6.584985,0.4980291,6.84,0,4.961333,125.2852,8.007697,0.8763855,5.97,0,0.9594666,273.9,4.762,71.97,4.859,3.055,6.55,0.605,0,6.396,13.61,7.95,98.93107,9.04,9.04,9.04,0
"2014-03-03 04:28:00",762531,5.388667,120.0651,4.403532,0.669476,6.5,0,4.756,123.5935,7.272453,0.6170769,5.97,0,0.9576666,278.9,4.791,71.81,4.891,3.057,6.896,0.622,0,6.408,13.6,8.08,98.92896,9.04,9.04,9.04,6.667
"2014-03-03 04:29:00",762532,5.846666,118.7346,7.552484,0.8370637,8.27,0,3.952667,121.369,8.818502,0.7222046,5.57,0,0.9556667,279,4.789,71.92,4.887,3.053,6.196,0.626,0,6.416,13.6,7.388,98.92778,9.04,9.04,9.04,0
"2014-03-03 04:30:00",762533,5.88,124.886,7.586385,0.8828968,7.66,0,3.686,121.9988,7.363449,0.3225275,4.04,0,0.9507333,298.6,4.771,72.03,4.855,3.056,5.787,0.473,0,6.408,13.6,6.45,98.92931,9.04,9.04,9.04,0
"2014-03-03 04:31:00",762534,5.930666,130.3928,5.131085,0.8536546,7.76,0,4.732667,121.2749,11.48066,1.26446,7.47,0,0.9567333,263,4.777,71.99,4.866,3.057,6.633,1.397,0,6.413,13.6,9.33,98.92966,9.04,9.04,9.04,0
"2014-03-03 04:32:00",762535,5.374,119.6112,8.335307,0.9197016,7.2,0,4.139334,125.7298,4.709263,0.5710863,5.67,0,0.9534,272.1,4.793,71.9,4.878,3.051,6.433,0.859,0,6.415,13.6,8.14,98.92439,9.04,9.04,9.04,0
"2014-03-03 04:33:00",762536,4.491333,119.2718,6.200553,0.5507796,5.4,0,4.942,129.5498,8.091018,0.8284057,6.29,0,0.9548666,266,4.733,72.3,4.777,3.043,8.14,1.033,0,6.415,13.61,10.2,98.92097,9.04,9.04,9.04,6.667
"2014-03-03 04:34:00",762537,5.579334,123.4536,9.173069,1.237193,8.09,0,4.785333,127.863,6.931867,0.519806,5.53,0,0.9539999,281.1,4.685,72.6,4.749,3.016,5.646,0.447,0,6.433,13.6,6.263,98.92544,9.04,9.04,9.04,33.33
"2014-03-03 04:35:00",762538,6.269999,128.5338,4.348141,0.8250738,7.28,0,5.134,124.0218,8.06355,0.9949929,7.04,0,0.9522666,284.1,4.733,72.38,4.832,3.046,6.479,0.913,0,6.439,13.6,8.33,98.92368,9.04,9.04,9.04,26.67
"2014-03-03 04:36:00",762539,5.904667,121.7439,5.899968,0.6727839,6.78,0,5.417334,131.0681,5.179842,0.7560816,6.73,0,0.9514666,289.3,4.786,72.08,4.901,3.055,6.871,0.924,0,6.436,13.6,8.64,98.92262,9.04,9.04,9.04,26.67
"2014-03-03 04:37:00",762540,5.731333,117.8682,7.168658,0.6692072,7.1,0,3.938667,125.2007,7.519911,0.818648,5.94,0,0.9505333,298.7,4.778,72.06,4.875,3.056,7.083,0.883,0,6.418,13.61,8.89,98.92191,9.04,9.04,9.04,6.667
"2014-03-03 04:38:00",762541,5.944,123.7376,8.30449,0.9754438,7.79,0,4.997334,120.3764,11.97626,1.21049,7.34,0,0.9482,307.7,4.76,72.16,4.855,3.053,7.021,0.737,0,6.427,13.6,8.2,98.91781,9.04,9.04,9.04,13.33
"2014-03-03 04:39:00",762542,6.06,125.54,6.073704,0.8872128,7.36,0,4.624667,123.0733,6.316267,0.9254611,6.28,0,0.9584666,271.5,4.821,71.92,4.925,3.072,6.562,0.911,0,6.428,13.61,8.39,98.91781,9.04,9.04,9.04,0
"2014-03-03 04:40:00",762543,5.654,129.4727,6.421807,0.6789482,6.92,0,5.441333,128.3955,6.784566,0.7548321,6.59,0,0.9502667,301.2,4.864,71.69,4.967,3.07,7.746,0.842,0,6.428,13.6,9.39,98.91686,9.04,9.04,9.04,0
"2014-03-03 04:41:00",762544,5.005334,121.1989,8.638773,0.8111297,6.65,0,4.536,116.6042,6.0844,0.9068319,6.33,0,0.9438,341.9,4.848,71.78,4.924,3.076,7.383,0.877,0,6.454,13.61,9.2,98.91405,9.04,9.04,9.04,6.667
"2014-03-03 04:42:00",762545,5.82,122.1869,7.069274,1.02407,8.1,0,5.717333,122.6502,8.050628,1.227835,7.74,0,0.9501333,308.4,4.857,71.74,4.949,3.084,6.171,1.063,0,6.46,13.61,8.83,98.9124,9.04,9.04,9.04,6.667
"2014-03-03 04:43:00",762546,6.023334,122.5378,7.962424,1.283478,8.82,0,4.831334,120.3346,8.871211,0.7302682,6.03,0,0.9484,308.3,4.913,71.44,4.989,3.112,6.329,0.686,0,6.454,13.6,7.45,98.91111,9.04,9.04,9.04,46.67
"2014-03-03 04:44:00",762547,6.290666,124.4052,8.135145,0.670984,7.22,0,5.299333,125.4299,10.53127,1.072284,7.3,0,0.9461333,325.6,4.891,71.6,4.964,3.109,6.825,0.894,0,6.461,13.6,8.64,98.9097,9.04,9.04,9.04,46.67
"2014-03-03 04:45:00",762548,7.253334,123.536,5.287187,1.096659,9.13,0,5.678666,115.2633,10.83333,1.223137,7.89,0,0.9424666,327.3,4.875,71.67,4.971,3.109,7.217,1.094,0,6.46,13.6,8.76,98.90477,9.04,9.04,9.04,33.33
"2014-03-03 04:46:00",762549,7.234667,122.6691,7.103453,1.341789,9.93,0,5.466001,116.2483,10.32323,0.9646679,7.18,0,0.9440666,316.2,4.969,71.22,5.109,3.151,6.462,1.127,0,6.451,13.6,8.26,98.90324,9.04,9.04,9.04,13.33
"2014-03-03 04:47:00",762550,6.304,124.6724,8.724937,1.054696,9.25,0,5.748001,131.2224,9.357512,1.295058,7.93,0,0.9467333,313.9,4.993,71.14,5.095,3.164,7.554,1.442,0,6.464,13.6,9.89,98.90501,9.04,9.04,9.04,20
"2014-03-03 04:48:00",762551,6.035333,126.1004,10.82278,0.8479926,7.18,0,5.897333,128.2635,4.9965,0.7273282,7,0,0.9479333,293.8,4.96,71.35,5.037,3.145,7.108,0.853,0,6.469,13.6,8.39,98.90289,9.04,9.04,9.04,26.67
"2014-03-03 04:49:00",762552,6.422,124.1339,3.877858,0.8821956,8.46,0,5.945333,120.122,7.155829,0.8192506,7.38,0,0.9452667,316.9,4.977,71.29,5.087,3.171,7.096,0.965,0,6.458,13.6,9.26,98.90242,9.04,9.04,9.04,6.667
"2014-03-03 04:50:00",762553,5.362,117.8641,8.789272,0.5859715,6.29,0,5.201334,126.9314,4.447981,0.9109179,6.57,0,0.9483333,301.1,5.029,70.9,5.132,3.192,6.192,0.436,0,6.485,13.6,7.013,98.90289,9.04,9.04,9.04,26.67
"2014-03-03 04:51:00",762554,7.610666,131.2203,8.325314,0.9528167,8.89,0,6.243333,125.4446,10.21774,1.072006,8.18,0,0.9500666,301.3,5.019,71.03,5.111,3.195,6.937,1.093,0,6.503,13.6,9.45,98.90442,9.04,9.04,9.04,13.33
"2014-03-03 04:52:00",762555,7.404,134.5279,5.338651,0.4802194,8.35,0,6.084666,128.0806,9.887152,1.082151,8.1,0,0.9422666,324.5,5.114,70.49,5.212,3.214,8.07,1.006,0,6.497,13.6,9.45,98.90066,9.04,9.04,9.04,13.33
"2014-03-03 04:53:00",762556,7.068666,125.6654,3.698738,0.4680722,8.3,0,5.134667,120.8002,7.85482,0.7060959,6.35,0,0.9385332,343.6,5.171,70.12,5.264,3.225,7.362,0.719,0,6.464,13.6,8.76,98.90195,9.04,9.04,9.04,0
"2014-03-03 04:54:00",762557,5.931334,123.6693,4.933013,0.6459501,6.95,0,5.068666,121.7385,6.359857,0.8353351,6.5,0,0.8728666,341.5,5.14,70.29,5.213,3.22,7.487,0.634,0,6.467,13.6,8.2,98.90359,9.04,9.04,9.04,0
"2014-03-03 04:55:00",762558,6.274,115.7289,7.322568,0.6488944,7.26,0,5.112,113.6987,13.6357,0.9527168,6.99,0,0.9394666,348.5,5.104,70.54,5.171,3.214,6.896,0.833,0,6.475,13.6,8.33,98.90148,9.04,9.04,9.04,0
"2014-03-03 04:56:00",762559,6.358667,117.3239,7.522349,0.9072587,7.67,0,5.602,121.1693,7.957108,0.9306285,7.03,0,0.9395333,354.5,5.079,70.7,5.12,3.21,7.604,1.255,0,6.462,13.6,9.39,98.90347,9.04,9.04,9.04,0
"2014-03-03 04:57:00",762560,6.42,118.3862,9.891265,0.8404998,7.68,0,5.928666,117.4261,7.660527,0.8316399,7.05,0,0.9419333,327.7,5.05,70.91,5.131,3.203,7.021,0.573,0,6.461,13.6,8.14,98.90231,9.04,9.04,9.04,0
"2014-03-03 04:58:00",762561,6.308667,123.9344,10.58594,0.8214368,7.23,0,5.588,113.511,10.12866,1.136751,8.19,0,0.9396666,324.1,5.098,70.66,5.198,3.232,6.542,0.985,0,6.501,13.6,8.83,98.903,9.04,9.04,9.04,0
"2014-03-03 04:59:00",762562,6.061333,126.7288,6.55094,0.5768982,7.53,0,5.177333,131.7963,5.228885,0.7747126,6.11,0,0.9344,361.5,5.097,70.75,5.159,3.233,7.254,0.675,0,6.504,13.6,8.14,98.90536,9.04,9.04,9.04,0
"2014-03-03 05:00:00",762563,7.057333,128.7342,5.764696,1.086084,9.8,0,6.378667,121.737,6.909325,1.110921,8.14,0,0.9351333,365.9,5.066,71.1,5.117,3.218,7.942,0.783,0,6.531,13.6,9.26,98.90488,9.04,9.04,9.04,0
"2014-03-03 05:01:00",762564,6.615334,123.4067,5.298442,1.121593,9,0,5.948668,126.8026,8.492601,1.458336,8.23,0,0.9349334,375.6,5.123,70.75,5.189,3.244,7.037,0.866,0,6.544,13.6,8.95,98.9077,9.04,9.04,9.04,0
"2014-03-03 05:02:00",762565,5.242,126,5.771738,0.7159534,6.85,0,4.587334,122.8973,12.18858,0.7196524,6.02,0,0.9301333,400.9,5.111,70.87,5.171,3.252,6.521,0.855,0,6.55,13.6,8.51,98.90548,9.04,9.04,9.04,6.667
"2014-03-03 05:03:00",762566,5.305334,124.4673,6.423268,1.182234,7.68,0,4.096,120.0153,16.46075,0.5337639,5.06,0,0.9286667,440.1,5.117,70.77,5.176,3.251,6.067,1.185,0,6.566,13.6,8.2,98.907,9.04,9.04,9.04,0
"2014-03-03 05:04:00",762567,5.812,130.6654,4.569349,0.5696104,6.69,0,4.913333,135.2521,12.19746,0.9291047,6.28,0,0.9309999,381.3,5.112,70.8,5.186,3.253,6.837,0.853,0,6.581,13.6,8.33,98.90723,9.04,9.04,9.04,6.667
"2014-03-03 05:05:00",762568,5.74,131.3357,5.297735,0.5569799,6.83,0,4.495333,129.0644,6.545839,0.7928923,5.82,0,0.9301999,400.4,5.125,70.75,5.187,3.249,6.679,0.856,0,6.587,13.6,8.45,98.91064,9.04,9.04,9.04,6.667
"2014-03-03 05:06:00",762569,6.000666,131.8043,6.429584,0.8685579,7.39,0,4.413333,129.9976,8.083572,0.777686,6.06,0,0.9315333,384.7,5.093,71.03,5.141,3.244,5.8,0.724,0,6.592,13.6,6.95,98.90735,9.04,9.04,9.04,0
"2014-03-03 05:07:00",762570,6.684,126.749,10.39668,0.728,8.46,0,5.393333,128.8072,6.859382,0.7606985,7.2,0,0.9324,379.7,5.093,71.02,5.168,3.248,7.404,0.549,0,6.601,13.6,8.64,98.90312,9.04,9.04,9.04,0
"2014-03-03 05:08:00",762571,6.977999,121.9822,8.313538,1.199429,8.83,0,4.64,123.8879,10.29917,1.257988,7.09,0,0.9311333,386.5,5.059,71.3,5.115,3.248,5.567,0.528,0,6.607,13.6,6.513,98.90266,9.04,9.04,9.04,6.667
"2014-03-03 05:09:00",762572,6.134667,129.7737,8.268946,1.002104,7.8,0,4.871333,128.7287,6.275778,0.7921941,6.21,0,0.9347333,348.5,5.079,71.15,5.171,3.245,5.933,0.674,0,6.605,13.6,7.2,98.90559,9.04,9.04,9.04,0
"2014-03-03 05:10:00",762573,6.254,127.4756,7.02467,0.6328644,7.4,0,4.956666,125.4679,7.575045,1.158376,7.1,0,0.9328666,356.6,5.127,70.81,5.213,3.267,7.196,0.682,0,6.62,13.6,8.26,98.9043,9.04,9.04,9.04,0
"2014-03-03 05:11:00",762574,4.987333,117.3107,7.847311,0.7468108,6.36,0,4.004,118.6151,5.839763,0.4427008,4.69,0,0.9285333,396.1,5.132,70.79,5.182,3.272,6.333,0.434,0,6.636,13.6,6.888,98.90183,9.04,9.04,9.04,6.667
"2014-03-03 05:12:00",762575,5.725333,124.7433,7.492758,0.9753829,7.44,0,4.142667,121.4744,6.028493,0.8707274,5.97,0,0.9322666,344.9,5.072,71.3,5.104,3.252,5.767,1.034,0,6.678,13.6,7.2,98.8996,9.04,9.04,9.04,26.67
"2014-03-03 05:13:00",762576,6.040667,118.5772,9.05678,0.9363651,7.68,0,5.013333,124.664,6.016209,0.6001073,6.17,0,0.9312667,353.4,5.032,71.5,5.08,3.235,6.325,0.509,0,6.692,13.6,7.388,98.89937,9.04,9.04,9.04,33.33
"2014-03-03 05:14:00",762577,5.575334,121.9072,7.958356,1.060125,7.86,0,4.364,127.9747,8.673659,0.7015203,5.51,0,0.9287999,384.1,5.03,71.48,5.109,3.238,6.379,0.722,0,6.73,13.6,7.95,98.90336,9.04,9.04,9.04,93.3
"2014-03-03 05:15:00",762578,6.27,130.2161,6.419515,0.75591,7.47,0,4.030667,127.393,6.833105,0.690917,5.28,0,0.9317333,347.3,5.031,71.54,5.108,3.239,6.592,0.71,0,6.739,13.6,7.575,98.90629,9.04,9.04,9.04,46.67
"2014-03-03 05:16:00",762579,5.695333,127.5226,8.365205,0.5312986,6.39,0,4.474667,120.3364,8.941934,0.6478155,5.7,0,0.9355333,312.1,5.056,71.41,5.109,3.234,5.937,0.566,0,6.735,13.6,6.95,98.90278,9.04,9.04,9.04,73.33
"2014-03-03 05:17:00",762580,7.766,124.0063,7.974015,1.144475,9.51,0,5.711999,119.802,8.569078,0.7718567,6.6,0,0.9358,324,5.051,71.48,5.144,3.243,7.896,1.218,0,6.728,13.6,9.7,98.89372,9.04,9.04,9.04,60
"2014-03-03 05:18:00",762581,6.136,120.0687,4.40244,0.5839498,6.97,0,4.58,126.8004,4.489323,0.6748135,5.57,0,0.9352666,326.9,5.092,71.33,5.173,3.273,7.317,0.839,0,6.744,13.6,8.2,98.89432,9.04,9.04,9.04,80
"2014-03-03 05:19:00",762582,6.17,126.6734,4.462978,0.8290959,7.85,0,5.096666,127.3991,8.444398,0.9534757,7.17,0,0.9371333,314.4,5.104,71.26,5.178,3.285,6.175,0.612,0,6.736,13.6,7.2,98.89925,9.04,9.04,9.04,53.33
"2014-03-03 05:20:00",762583,6.487334,133.401,4.700256,0.7485405,8.01,0,4.947333,127.5339,8.144815,0.7135217,6.17,0,0.9381333,307.6,5.157,70.88,5.249,3.3,6.25,0.622,0,6.726,13.6,7.325,98.89983,9.04,9.04,9.04,53.33
"2014-03-03 05:21:00",762584,5.316667,133.6022,4.540954,0.7192835,6.37,0,6.124,129.124,6.206695,1.242523,8.5,0,0.937,322.2,5.211,70.49,5.284,3.315,7.129,0.791,0,6.733,13.6,8.58,98.89643,9.04,9.04,9.04,33.33
"2014-03-03 05:22:00",762585,7.311333,121.8657,4.207774,0.9209478,9.07,0,5.762666,113.9363,5.456713,0.935375,6.92,0,0.9355333,339.7,5.204,70.58,5.26,3.319,7.892,1.057,0,6.754,13.6,9.45,98.89138,9.04,9.04,9.04,73.33
"2014-03-03 05:23:00",762586,6.402667,124.6042,5.508026,0.989225,8.19,0,5.358,128.6074,8.651906,1.361838,8.71,0,0.9322666,381.8,5.251,70.25,5.346,3.319,8.46,1.217,0,6.777,13.6,11.26,98.89338,9.04,9.04,9.04,26.67
"2014-03-03 05:24:00",762587,5.620666,126.5415,7.699431,1.070977,7.89,0,4.824,121.2658,8.459773,0.8873164,6.85,0,0.9280666,388.1,5.237,70.29,5.321,3.337,7.133,0.784,0,6.794,13.6,8.45,98.89619,9.04,9.04,9.04,60
"2014-03-03 05:25:00",762588,6.294,124.1431,10.04411,1.100823,8.34,0,5.332667,124.9345,7.845629,0.8839265,7.43,0,0.9294,389.7,5.245,70.24,5.327,3.34,8.53,1.071,0,6.802,13.6,10.83,98.88704,9.04,9.04,9.04,73.33
"2014-03-03 05:26:00",762589,5.736,125.9365,5.343739,0.4032997,6.49,0,5.026,127.8305,7.536504,0.7877292,6.17,0,0.9277333,416.9,5.244,70.38,5.286,3.337,7.512,0.71,0,6.825,13.6,8.51,98.88927,9.04,9.04,9.04,100
"2014-03-03 05:27:00",762590,5.165333,130.7993,3.779781,0.7736568,6.59,0,4.955333,137.6686,6.80744,0.5601174,6.52,0,0.9273333,378.8,5.201,70.78,5.243,3.331,7.187,0.624,0,6.841,13.6,8.39,98.89677,9.04,9.04,9.04,73.33
"2014-03-03 05:28:00",762591,5.942666,128.6637,5.675092,0.9567408,7.8,0,4.774,125.2044,6.572037,1.08487,7.26,0,0.9300666,361.6,5.172,71.03,5.212,3.325,6.217,0.817,0,6.818,13.6,7.638,98.89067,9.04,9.04,9.04,20
"2014-03-03 05:29:00",762592,7.089334,122.9286,5.345176,0.8391142,8.72,0,6.238667,124.7255,10.53557,0.9994789,8.32,0,0.9343333,329.3,5.165,71.1,5.233,3.324,7.867,1.163,0,6.8,13.6,9.83,98.88728,9.04,9.04,9.04,13.33
"2014-03-03 05:30:00",762593,6.752667,125.2736,6.0016,0.7144365,7.96,0,6.136666,124.8073,5.558323,1.17594,8.51,0,0.9297333,347.3,5.215,70.7,5.313,3.336,7.362,0.723,0,6.816,13.6,8.51,98.88762,9.04,9.04,9.04,33.33
"2014-03-03 05:31:00",762594,5.522667,131.5328,4.409375,0.6501637,7.08,0,3.848,128.0555,7.057238,0.4123462,4.47,0,0.9259999,398.2,5.249,70.47,5.325,3.35,6.496,0.885,0,6.805,13.6,8.2,98.89478,9.04,9.04,9.04,0
"2014-03-03 05:32:00",762595,6.934667,131.1432,8.63755,1.070968,8.29,0,4.394667,134.8708,4.812858,1.514441,6.62,0,0.9266666,374,5.248,70.64,5.309,3.343,6.667,0.582,0,6.837,13.6,7.825,98.88892,9.04,9.04,9.04,0
"2014-03-03 05:33:00",762596,6.914667,135.0677,4.595389,0.8602316,8.64,0,6.310667,140.4747,5.604572,1.010897,8.71,0,0.9270666,382.9,5.247,70.66,5.305,3.347,9.18,0.942,0,6.844,13.6,11.2,98.88387,9.04,9.04,9.04,0
"2014-03-03 05:34:00",762597,5.486,129.15,7.537162,0.5904438,6.99,0,5.682,135.6676,6.060321,0.8658498,7.62,0,0.9312,346.7,5.219,70.89,5.272,3.357,8.7,1.256,0,6.851,13.6,11.26,98.88174,9.04,9.04,9.04,6.667
"2014-03-03 05:35:00",762598,6.351333,131.7227,4.91103,0.9175903,8.28,0,5.548667,135.3323,7.359115,1.114043,7.79,0,0.9327333,323.1,5.231,70.87,5.296,3.348,8.2,0.45,0,6.864,13.6,9.01,98.88399,9.04,9.04,9.04,20
"2014-03-03 05:36:00",762599,5.538667,131.9801,6.906002,0.6032674,6.97,0,4.998,128.0656,15.23329,0.8656419,6.22,0,0.9302666,332.7,5.262,70.61,5.31,3.36,7.546,0.948,0,6.878,13.6,9.45,98.88245,9.04,9.04,9.04,60
"2014-03-03 05:37:00",762600,6.282,129.1982,7.700887,0.9013117,7.53,0,6.076667,136.1092,6.716314,1.345777,8.1,0,0.9302666,342.3,5.293,70.33,5.368,3.364,7.912,0.803,0,6.879,13.6,9.76,98.88139,9.04,9.04,9.04,46.67
"2014-03-03 05:38:00",762601,6.161333,130.4784,6.761209,0.6248186,7.38,0,5.589333,133.9975,4.178166,0.92367,6.96,0,0.9265333,396.3,5.279,70.35,5.355,3.361,8.94,1.164,0,6.905,13.6,10.51,98.87881,9.04,9.04,9.03,66.67
"2014-03-03 05:39:00",762602,5.858,132.532,4.127416,0.6894172,6.76,0,4.848,132.4644,5.300559,0.7473437,6.44,0,0.9254,410.1,5.26,70.54,5.318,3.36,7.892,0.749,0,6.922,13.6,8.89,98.88081,9.04,9.04,9.03,26.67
"2014-03-03 05:40:00",762603,6.538667,131.5272,6.113666,0.8692976,8.42,0,5.046,131.8634,4.699252,1.178789,8.25,0,0.9254667,412.3,5.259,70.67,5.324,3.36,7.304,0.832,0,6.94,13.6,8.39,98.88351,9.04,9.04,9.04,40
"2014-03-03 05:41:00",762604,6.353333,135.1342,3.997231,0.8920887,7.72,0,5.204667,136.8717,5.424726,0.7726738,6.66,0,0.9286,387.5,5.257,70.72,5.304,3.357,7.429,0.904,0,6.914,13.6,9.08,98.88645,9.04,9.04,9.04,0
"2014-03-03 05:42:00",762605,6.519332,133.8033,6.332253,0.6543339,7.9,0,5.810667,132.4064,5.825022,1.03325,7.33,0,0.9245332,418.9,5.253,70.82,5.314,3.357,7.571,0.645,0,6.911,13.6,8.7,98.88304,9.04,9.04,9.03,26.67
"2014-03-03 05:43:00",762606,7.795334,134.7951,5.597888,0.915903,9.34,0,5.495333,130.8606,6.526612,1.261612,7.96,0,0.9265999,402.3,5.27,70.6,5.337,3.362,7.917,0.882,0,6.928,13.61,9.33,98.88233,9.04,9.04,9.03,20
"2014-03-03 05:44:00",762607,7.066,127.4779,7.82962,1.240628,9.93,0,5.613333,130.1257,8.710745,0.9379316,7.06,0,0.9268,381.1,5.265,70.64,5.332,3.371,8.08,1.352,0,6.907,13.6,11.01,98.88105,9.03,9.04,9.03,0
"2014-03-03 05:45:00",762608,7.675333,128.057,7.204604,1.341168,9.9,0,5.835333,131.7939,6.467433,1.603246,8.47,0,0.9275333,399.7,5.313,70.32,5.389,3.385,6.171,0.612,0,6.911,13.6,7.575,98.88351,9.04,9.04,9.04,0
"2014-03-03 05:46:00",762609,6.978666,130.4798,7.148409,1.01945,8.97,0,4.404666,134.5889,5.876691,0.8268806,5.59,0,0.9251999,389.9,5.325,70.35,5.379,3.384,7.467,0.505,0,6.933,13.6,8.45,98.88234,9.04,9.04,9.03,40
"2014-03-03 05:47:00",762610,7.757334,133.2011,5.007947,0.7658848,9,0,5.674666,127.2405,9.278947,1.317345,7.49,0,0.9292666,382.3,5.3,70.55,5.361,3.385,6.621,1.101,0,6.986,13.6,9.2,98.88339,9.04,9.04,9.03,60
"2014-03-03 05:48:00",762611,6.46,136.2682,3.452963,0.9748299,8.45,0,5.459333,137.4636,5.387088,0.6558706,6.15,0,0.9256666,396.7,5.292,70.58,5.336,3.385,6.479,0.604,0,7,13.6,8.01,98.88245,9.04,9.04,9.03,53.33
"2014-03-03 05:49:00",762612,5.732,131.3436,6.692427,0.7089447,7.03,0,4.233334,134.2017,5.046932,0.8417891,6.37,0,0.923,441.3,5.217,71.21,5.246,3.375,7.029,0.76,0,6.99,13.6,8.83,98.88433,9.04,9.04,9.03,13.33
"2014-03-03 05:50:00",762613,7.393333,130.3329,5.471404,0.9782954,9.28,0,4.684,129.9245,7.10989,0.6017507,5.83,0,0.9236,428.5,5.187,71.46,5.243,3.356,6.696,0.563,0,7.008,13.6,8.33,98.88093,9.04,9.04,9.03,46.67
"2014-03-03 05:51:00",762614,7.230001,128.8109,6.445648,0.7113743,8.97,0,4.631333,132.1755,10.28306,0.9583449,6.78,0,0.924,432.2,5.226,71.17,5.299,3.377,7.2,0.817,0,7.047,13.61,8.95,98.8821,9.03,9.04,9.03,86.7
"2014-03-03 05:52:00",762615,7.489333,133.1351,3.32304,0.6638421,8.42,0,4.681334,133.932,6.038175,0.8848417,6.58,0,0.9244667,391.1,5.248,71.02,5.305,3.384,6.392,0.654,0,7.058,13.6,7.575,98.88058,9.03,9.04,9.03,80
"2014-03-03 05:53:00",762616,6.471332,133.7986,4.548091,0.5572296,7.39,0,4.597333,138.5965,5.325336,0.7840192,5.87,0,0.9263333,405.5,5.218,71.24,5.282,3.382,6.796,0.898,0,7.077,13.6,8.26,98.87788,9.03,9.04,9.03,100
"2014-03-03 05:54:00",762617,7.213334,133.2671,7.296982,0.7939747,8.81,0,4.386667,138.2581,5.265899,0.9508359,6.61,0,0.9262,384.3,5.172,71.64,5.222,3.36,7.192,0.814,0,7.08,13.6,8.45,98.87623,9.03,9.04,9.03,100
"2014-03-03 05:55:00",762618,7.060667,133.2045,5.633647,0.8298633,9.55,0,4.23,134.872,5.628363,0.8541272,5.7,0,0.9245999,399.3,5.175,71.54,5.24,3.349,7.383,0.495,0,7.082,13.6,8.26,98.87717,9.03,9.04,9.03,73.33
"2014-03-03 05:56:00",762619,6.72,133.0682,7.388006,0.7635095,8.39,0,5.316667,130.3452,9.037978,1.348973,7.66,0,0.9260666,376.3,5.167,71.67,5.229,3.351,7.771,0.978,0,7.08,13.6,10.01,98.87259,9.03,9.04,9.03,26.67
"2014-03-03 05:57:00",762620,6.498666,131.3973,4.867961,0.698979,7.54,0,5.536667,132.473,7.29019,0.7539555,6.92,0,0.9273333,392.7,5.149,71.8,5.185,3.347,6.879,1.261,0,7.091,13.6,9.64,98.87095,9.04,9.04,9.03,53.33
"2014-03-03 05:58:00",762621,6.547333,131.7994,4.307258,0.54285,7.43,0,4.762,130.5961,7.335112,0.9007197,6.58,0,0.9268667,371.5,5.121,72.03,5.181,3.347,7.4,0.374,0,7.096,13.6,7.95,98.87177,9.03,9.04,9.03,86.7
"2014-03-03 05:59:00",762622,5.392667,132.9335,6.347501,0.8033884,6.72,0,5.307333,136.8504,7.367566,0.9409674,6.83,0,0.9276,366.3,5.13,71.93,5.197,3.348,7.85,0.55,0,7.096,13.6,8.76,98.8713,9.03,9.04,9.03,40
"2014-03-03 06:00:00",762623,5.997333,131.9981,4.559659,0.826208,7.48,0,5.215334,130.0087,7.946231,0.8788695,6.59,0,0.9279333,367.2,5.13,72.01,5.186,3.344,7.817,0.543,0,7.095,13.6,8.7,98.87142,9.03,9.03,9.03,60
"2014-03-03 06:01:00",762624,5.743334,131.8651,4.841036,0.6107009,6.86,0,4.402,128.4662,3.843894,0.752801,5.86,0,0.9236,402.1,5.163,71.72,5.239,3.358,6.329,0.571,0,7.098,13.6,7.388,98.87212,9.03,9.03,9.03,80
"2014-03-03 06:02:00",762625,6.372,140.4656,3.809293,1.12605,7.88,0,5.086,140.1883,7.840769,1.068724,6.67,0,0.9273333,385.6,5.17,71.73,5.24,3.371,6.229,0.591,0,7.112,13.6,7.138,98.87212,9.03,9.04,9.03,80
"2014-03-03 06:03:00",762626,6.823334,133.2781,6.021896,0.8986632,8.47,0,5.003334,135.6642,6.124518,1.007185,6.58,0,0.9250666,390.8,5.17,71.79,5.243,3.379,6.408,0.728,0,7.109,13.6,7.45,98.87435,9.03,9.04,9.03,33.33
"2014-03-03 06:04:00",762627,6.763334,132.534,6.019176,1.268467,8.79,0,5.396001,134.6312,7.829747,0.6726446,6.51,0,0.9246666,407.9,5.173,71.86,5.25,3.381,7.871,0.812,0,7.111,13.6,9.2,98.87165,9.03,9.03,9.03,26.67
"2014-03-03 06:05:00",762628,6.267334,136.1346,4.301803,0.6172246,7.25,0,5.016667,133.6698,4.625494,0.7738016,6.48,0,0.9244667,408.9,5.215,71.58,5.291,3.384,7.925,0.739,0,7.132,13.6,9.14,98.87459,9.03,9.03,9.03,66.67
"2014-03-03 06:06:00",762629,5.176001,130.7636,9.32715,0.6816724,6.47,0,4.911334,139.0596,7.749485,0.9289841,6.52,0,0.9255333,387.1,5.19,71.87,5.232,3.395,7.562,0.698,0,7.156,13.6,8.7,98.87493,9.03,9.03,9.03,80
"2014-03-03 06:07:00",762630,6.104001,129.0653,5.876875,0.9689635,7.52,0,3.950667,127.1426,11.14516,0.7701469,5.54,0,0.925,383.1,5.149,72.36,5.193,3.407,6.292,0.63,0,7.158,13.61,7.325,98.87318,9.03,9.03,9.03,100
"2014-03-03 06:08:00",762631,6.695333,134.0027,6.680691,0.7620224,8.08,0,5.301333,126.0635,9.732298,1.039832,7.19,0,0.9252666,380.3,5.173,72.07,5.245,3.4,5.662,0.61,0,7.166,13.6,6.513,98.87564,9.03,9.03,9.03,100
"2014-03-03 06:09:00",762632,6.566,131.802,4.706653,0.9358902,8.23,0,5.728,134.2661,5.696342,0.744251,7.1,0,0.9245333,410.8,5.192,71.93,5.263,3.413,6.596,0.908,0,7.178,13.6,8.01,98.87435,9.03,9.03,9.03,100
"2014-03-03 06:10:00",762633,7.988667,134.0678,4.387528,1.006942,10.35,0,5.458,129.4872,8.615732,0.6069728,6.56,0,0.9260666,368.1,5.204,71.95,5.274,3.416,7.121,0.461,0,7.178,13.6,7.763,98.86906,9.03,9.03,9.03,93.3
"2014-03-03 06:11:00",762634,6.521333,129.5626,9.305586,0.6893269,7.97,0,5.584001,128.4066,7.711829,1.039986,7.08,0,0.9279333,349.6,5.254,71.56,5.324,3.426,6.917,1.02,0,7.183,13.6,8.64,98.87389,9.03,9.03,9.03,100
"2014-03-03 06:12:00",762635,5.613333,126.468,3.720536,0.6708568,6.82,0,4.574,124.1851,6.655461,0.8835067,6.03,0,0.9281333,342.4,5.243,71.59,5.314,3.436,6.35,0.759,0,7.201,13.6,7.325,98.8754,9.03,9.03,9.03,100
"2014-03-03 06:13:00",762636,7.432001,133.245,8.915263,1.096006,8.96,0,5.541334,130.5948,6.179714,1.562293,8.57,0,0.9265333,358.3,5.192,72.09,5.261,3.441,7.25,0.905,0,7.207,13.6,8.95,98.87471,9.03,9.03,9.03,100
"2014-03-03 06:14:00",762637,6.53,137.8701,5.069594,0.6121328,7.75,0,6.101333,135.9341,2.931397,0.9065676,7.12,0,0.9264,365.7,5.225,71.8,5.309,3.439,8.69,0.789,0,7.219,13.6,10.01,98.86825,9.03,9.03,9.03,100
"2014-03-03 06:15:00",762638,5.781333,128.9444,7.187611,0.6870602,7.09,0,4.61,131.9295,5.051063,0.932645,6.33,0,0.9276,344.7,5.232,71.8,5.296,3.45,6.646,0.921,0,7.198,13.6,8.58,98.87141,9.03,9.03,9.03,66.67
"2014-03-03 06:16:00",762639,6.668666,131.9944,7.6495,0.9515314,8.27,0,5.514666,125.7939,7.522151,0.6620459,6.5,0,0.9294,334.9,5.227,71.96,5.288,3.458,6.587,0.923,0,7.216,13.6,8.08,98.86872,9.03,9.03,9.03,86.7
"2014-03-03 06:17:00",762640,6.887333,127.8052,4.427477,0.8836401,8.93,0,5.112666,124.2041,6.673347,1.009458,6.96,0,0.9295333,332.5,5.269,71.57,5.335,3.455,7.467,1.061,0,7.226,13.6,8.83,98.86671,9.03,9.03,9.03,93.3
"2014-03-03 06:18:00",762641,5.875333,132.3875,5.672,0.4800537,6.89,0,5.044667,131.7962,5.887118,0.9078023,6.3,0,0.9290667,333.4,5.266,71.69,5.311,3.461,6.737,0.96,0,7.241,13.6,8.26,98.8693,9.03,9.03,9.03,100
"2014-03-03 06:19:00",762642,5.864667,124.017,8.762054,1.309528,8.46,0,5.3,123.8032,5.099302,0.6723887,6.16,0,0.9302666,330.4,5.249,71.88,5.294,3.463,6.704,0.955,0,7.238,13.6,8.45,98.8666,9.03,9.03,9.03,53.33
"2014-03-03 06:20:00",762643,6.100667,131.0005,3.651104,0.6505123,7.19,0,4.801333,134.1546,7.530766,0.8070015,6.5,0,0.9294666,331.1,5.251,71.92,5.302,3.463,7.417,0.751,0,7.228,13.6,8.7,98.8652,9.03,9.03,9.03,40
"2014-03-03 06:21:00",762644,6.213333,131.2665,3.375223,0.6843943,7,0,4.338,128.284,8.629061,0.6721131,5.48,0,0.9284,340.5,5.242,72.11,5.288,3.463,6.5,0.849,0,7.229,13.6,8.64,98.86695,9.03,9.03,9.03,53.33
"2014-03-03 06:22:00",762645,6.007333,133.4657,4.571972,0.5784861,7.52,0,4.992,133.4118,9.879771,1.020955,7.32,0,0.9293333,337.3,5.267,71.79,5.322,3.461,5.846,0.771,0,7.238,13.6,7.013,98.86472,9.03,9.03,9.03,40
"2014-03-03 06:23:00",762646,6.472,134.3381,7.159647,0.9670518,8.41,0,4.776666,141.3955,5.870899,0.6623661,5.7,0,0.9304,325.3,5.268,71.75,5.325,3.472,6.45,0.879,0,7.247,13.6,7.888,98.86825,9.03,9.03,9.03,0
"2014-03-03 06:24:00",762647,7.763334,126.9327,3.905805,0.9641346,9.42,0,5.02,122.4195,7.115136,1.153476,8.1,0,0.9313333,316.7,5.26,71.97,5.317,3.491,6.462,0.929,0,7.24,13.6,8.01,98.86355,9.03,9.03,9.03,6.667
"2014-03-03 06:25:00",762648,6.182001,126.4019,4.206909,0.5105709,7.05,0,4.846667,122.3919,6.252613,0.7202098,6.05,0,0.9310666,322.4,5.287,71.78,5.359,3.495,6.167,1.056,0,7.267,13.6,7.95,98.86719,9.03,9.03,9.03,60
"2014-03-03 06:26:00",762649,6.823334,128.8669,5.337968,0.8027094,8.05,0,5.101999,128.4712,6.46667,1.106377,7.32,0,0.9279999,343.7,5.327,71.5,5.4,3.507,6.45,1.044,0,7.311,13.6,7.763,98.86472,9.03,9.03,9.03,93.3
"2014-03-03 06:27:00",762650,6.01,134.6677,6.425604,0.7698224,7.33,0,4.966,135.1967,6.323282,0.8854889,6.7,0,0.9314,315.3,5.347,71.55,5.403,3.524,6.95,0.4,0,7.323,13.6,7.95,98.86766,9.03,9.03,9.03,100
"2014-03-03 06:28:00",762651,6.556666,134.8694,5.475147,0.9826403,7.96,0,5.615999,133.8052,7.544078,0.988641,7.32,0,0.9323333,313.9,5.332,71.79,5.382,3.535,6.996,0.7,0,7.339,13.6,8.39,98.86671,9.03,9.03,9.03,93.3
"2014-03-03 06:29:00",762652,6.944,134.4755,6.22429,0.9278778,8.44,0,5.232666,134.9199,6.680187,0.9462731,6.56,0,0.9305333,319.1,5.378,71.41,5.448,3.537,7.858,0.814,0,7.336,13.6,9.76,98.86191,9.03,9.03,9.03,100
"2014-03-03 06:30:00",762653,6.49,129.865,4.09577,0.8250494,7.76,0,5.016,133.0713,6.594836,0.8732454,6.3,0,0.9313333,317.7,5.401,71.28,5.451,3.557,7.058,0.784,0,7.354,13.6,8.33,98.86636,9.03,9.03,9.03,80
"2014-03-03 06:31:00",762654,5.602667,124.7356,5.091075,0.6916689,6.95,0,3.531333,129.5454,7.276701,0.6278307,4.45,0,0.9318666,311.4,5.376,71.63,5.425,3.562,6.283,0.903,0,7.356,13.6,7.7,98.86918,9.03,9.03,9.03,86.7
"2014-03-03 06:32:00",762655,4.959333,132.6672,5.860376,0.7527059,6.53,0,3.599334,139.0705,4.845422,0.4725741,4.39,0,0.9306,322.5,5.359,71.75,5.415,3.582,5.783,0.891,0,7.362,13.6,7.638,98.87095,9.03,9.03,9.03,93.3
"2014-03-03 06:33:00",762656,5.922,129.0732,5.008458,0.8600789,7.54,0,4.180666,132.9927,9.568253,0.8555502,5.38,0,0.93,327.6,5.361,71.75,5.418,3.568,6.862,0.557,0,7.38,13.6,7.825,98.87071,9.03,9.03,9.03,93.3
"2014-03-03 06:34:00",762657,6.738667,133.2061,6.775992,0.3855017,7.48,0,3.818,133.5372,5.300355,0.792483,4.87,0,0.9328667,303.2,5.389,71.54,5.446,3.563,7.096,0.841,0,7.392,13.6,8.58,98.8706,9.03,9.03,9.03,93.3
"2014-03-03 06:35:00",762658,6.604666,135.1971,4.502745,1.0957,8.81,0,4.308,136.6052,6.872535,0.8281561,5.98,0,0.9314,309.8,5.412,71.48,5.46,3.58,6.683,0.916,0,7.405,13.6,8.45,98.86825,9.03,9.03,9.03,100
"2014-03-03 06:36:00",762659,7.006667,140.1288,4.947867,1.301096,9.59,0,5.614667,137.2095,7.38928,0.9547487,7.13,0,0.9324,312,5.425,71.49,5.48,3.585,6.246,0.606,0,7.42,13.6,7.2,98.86848,9.03,9.03,9.03,80
"2014-03-03 06:37:00",762660,6.356,141.6009,3.842565,1.105325,8.56,0,6.218667,140.1325,4.975902,0.6726452,7.54,0,0.9281333,353.2,5.48,71.1,5.557,3.599,7.475,0.686,0,7.424,13.6,8.33,98.86684,9.03,9.03,9.03,100
"2014-03-03 06:38:00",762661,7.172666,130.2629,6.286011,1.00635,8.49,0,4.279334,129.3766,9.102424,0.9366569,6.48,0,0.9250666,364.4,5.481,71.2,5.545,3.596,5.987,0.661,0,7.445,13.6,7.075,98.86037,9.03,9.03,9.03,100
"2014-03-03 06:39:00",762662,7.308,132.0668,2.515611,0.7807621,8.44,0,4.990667,134.2025,6.581908,0.7964209,6.5,0,0.9268,362,5.505,70.92,5.573,3.592,7.05,0.56,0,7.453,13.6,8.08,98.86014,9.03,9.03,9.03,100
"2014-03-03 06:40:00",762663,6.458,135.1362,8.071604,0.8390805,8.26,0,5.493333,127.6881,6.813669,1.18668,7.47,0,0.9288666,354.7,5.524,70.83,5.585,3.602,5.754,0.572,0,7.464,13.6,6.638,98.85991,9.03,9.03,9.03,100
"2014-03-03 06:41:00",762664,6.742666,129.7998,4.489455,0.5826086,7.62,0,5.111333,131.9996,7.842971,1.014231,6.93,0,0.9248666,375.3,5.567,70.5,5.64,3.608,6.767,0.847,0,7.476,13.6,7.95,98.86085,9.03,9.03,9.03,100
"2014-03-03 06:42:00",762665,7.245333,136.2753,5.945127,1.203201,9.27,0,5.612,132.7885,6.63647,0.9761435,7.54,0,0.9241333,394.5,5.575,70.55,5.641,3.634,6.858,0.987,0,7.479,13.6,8.51,98.85838,9.03,9.03,9.03,100
"2014-03-03 06:43:00",762666,7.332,130.611,8.445504,0.6093734,8.9,0,5.125333,128.8735,8.550353,0.9643503,8.17,0,0.9261333,363,5.61,70.29,5.692,3.651,7.562,0.857,0,7.487,13.6,9.01,98.85862,9.03,9.03,9.03,93.3
"2014-03-03 06:44:00",762667,7.710666,132.5994,5.14679,1.217995,9.95,0,4.538,133.5957,6.617111,0.5549079,5.68,0,0.9246666,382.3,5.643,69.96,5.728,3.652,7.45,0.939,0,7.493,13.6,8.95,98.85685,9.03,9.03,9.03,100
"2014-03-03 06:45:00",762668,7.159999,133.2674,3.766881,0.8110815,8.37,0,6.022,133.9981,3.827799,0.7707589,7,0,0.9259333,388.2,5.619,70.21,5.696,3.658,7.804,0.828,0,7.507,13.6,9.51,98.85732,9.03,9.03,9.03,100
"2014-03-03 06:46:00",762669,6.821334,129.8656,5.263093,0.8426615,8.13,0,5.075999,129.7262,5.889965,0.5569535,5.9,0,0.9253333,376,5.596,70.41,5.684,3.652,6.596,0.468,0,7.539,13.6,7.2,98.85368,9.03,9.03,9.03,100
"2014-03-03 06:47:00",762670,7.444,138.1245,5.709943,1.433084,9.9,0,7.597334,132.8649,4.062719,1.753319,9.85,0,0.9291333,369.3,5.622,70.39,5.695,3.665,8.88,1.312,0,7.548,13.6,11.26,98.85403,9.03,9.03,9.03,100
"2014-03-03 06:48:00",762671,7.15,130.7585,9.494699,0.7518865,8.39,0,5.994,136.7495,6.814191,1.245915,8.22,0,0.9293333,364.8,5.668,69.99,5.729,3.68,7.996,1.139,0,7.571,13.6,10.14,98.85732,9.03,9.03,9.03,100
"2014-03-03 06:49:00",762672,7.85,139.0133,7.222657,1.186417,10.41,0,5.990666,136.4651,4.923153,1.064578,8.36,0,0.9237334,398.4,5.698,69.79,5.783,3.686,7.2,0.871,0,7.59,13.6,8.83,98.85955,9.03,9.03,9.03,100
"2014-03-03 06:50:00",762673,8.210667,137.8014,4.518583,1.31179,10.65,0,6.534667,134.1389,5.002797,1.012132,8.5,0,0.9255333,396.5,5.75,69.32,5.825,3.697,8.19,0.717,0,7.611,13.6,9.7,98.85873,9.03,9.03,9.03,100
"2014-03-03 06:51:00",762674,6.915334,129.8,5.367879,0.8744817,8.25,0,5.672,132.9778,6.839759,0.7549498,6.98,0,0.9242666,372.1,5.741,69.49,5.803,3.706,8.53,0.523,0,7.606,13.6,9.2,98.86014,9.03,9.03,9.03,100
"2014-03-03 06:52:00",762675,6.229334,128.3627,9.261643,0.814874,7.79,0,5.254,136.023,8.022369,1.015551,6.72,0,0.9269333,355.6,5.694,70.02,5.739,3.709,7.404,0.745,0,7.618,13.6,9.26,98.86214,9.03,9.03,9.03,100
"2014-03-03 06:53:00",762676,6.246666,136.5338,4.988854,0.924782,7.85,0,4.872,138.7325,4.637571,0.539879,5.87,0,0.9257333,366.8,5.64,70.41,5.71,3.708,6.625,0.857,0,7.625,13.6,7.95,98.8626,9.03,9.03,9.03,100
"2014-03-03 06:54:00",762677,7.463999,131.7428,6.334529,1.074907,9.08,0,4.964667,136.8687,6.268633,0.8002407,6.34,0,0.9261333,361.1,5.645,70.21,5.72,3.702,7.087,0.73,0,7.638,13.6,8.58,98.8626,9.03,9.03,9.03,100
"2014-03-03 06:55:00",762678,6.921999,131.2663,4.478475,0.9970503,8.79,0,4.983333,136.6593,5.890969,0.7305767,6.23,0,0.9251999,374.5,5.651,70.24,5.717,3.708,6.579,0.558,0,7.644,13.6,7.575,98.86226,9.03,9.03,9.03,100
"2014-03-03 06:56:00",762679,6.595334,132.9312,5.180318,1.036956,8.26,0,4.970666,137.1116,8.442465,0.6721157,5.89,0,0.9254667,376.1,5.618,70.6,5.692,3.712,6.196,0.804,0,7.662,13.6,7.45,98.86108,9.03,9.03,9.03,100
"2014-03-03 06:57:00",762680,8.161333,137.7346,3.315239,1.073827,9.81,0,5.546,137.0695,6.379004,1.054842,7.44,0,0.9263333,364.4,5.651,70.25,5.74,3.706,7.229,0.818,0,7.674,13.6,8.58,98.85932,9.03,9.03,9.03,100
"2014-03-03 06:58:00",762681,6.697999,136.1303,5.225043,0.733614,8.24,0,5.809999,133.6837,8.628092,1.092844,8.64,0,0.9258667,371.3,5.713,69.6,5.804,3.704,7.95,0.893,0,7.688,13.6,9.26,98.86143,9.03,9.03,9.03,100
"2014-03-03 06:59:00",762682,8.793333,135.5304,4.657856,0.9597829,10.58,0,5.300001,137.4011,4.839329,0.5553738,6.14,0,0.9248,382.5,5.729,69.73,5.803,3.717,7.142,1.082,0,7.701,13.6,8.58,98.85744,9.03,9.03,9.03,100
"2014-03-03 07:00:00",762683,8.391333,135.665,3.175218,0.8676701,10.11,0,5.526,136.9348,7.704107,0.7504469,6.66,0,0.9254,375.9,5.735,69.75,5.798,3.725,6.917,0.498,0,7.72,13.6,7.7,98.8612,9.03,9.03,9.03,100
"2014-03-03 07:01:00",762684,8.141334,135.4007,2.775603,0.8977963,10,0,5.317333,138.7381,6.521554,0.827659,6.69,0,0.924,385.1,5.748,69.54,5.826,3.722,7.271,0.894,0,7.736,13.6,8.95,98.8585,9.03,9.03,9.03,100
"2014-03-03 07:02:00",762685,7.571333,134.3436,5.646612,0.7527538,9.34,0,5.094666,135.5327,3.721089,0.6896073,6.16,0,0.9258,361.7,5.78,69.2,5.854,3.723,7.125,0.641,0,7.751,13.6,8.33,98.85838,9.03,9.03,9.03,100
"2014-03-03 07:03:00",762686,5.666,136.4013,6.549431,1.092189,7.99,0,6.030667,141.8655,4.687081,0.701935,7.6,0,0.9277333,382.3,5.764,69.52,5.82,3.725,7.896,0.903,0,7.753,13.6,9.39,98.86096,9.03,9.03,9.03,100
"2014-03-03 07:04:00",762687,6.818,136.8673,4.079362,1.072538,8.09,0,5.017333,141.0689,4.357215,0.7756499,6.47,0,0.9230667,390.9,5.727,70.03,5.764,3.758,6.921,0.724,0,7.763,13.6,8.39,98.86402,9.03,9.03,9.03,46.67
"2014-03-03 07:05:00",762688,6.956,140.4663,3.073611,0.6606442,7.97,0,5.177333,141.5969,5.134307,0.7912815,7.01,0,0.922,414.3,5.721,70.03,5.772,3.736,6.925,0.706,0,7.782,13.6,8.14,98.8686,9.03,9.03,9.03,100
"2014-03-03 07:06:00",762689,6.939333,139.067,3.37499,0.6998996,8.03,0,4.936666,137.4079,6.926414,0.5261643,5.94,0,0.9245332,390.5,5.722,70.12,5.774,3.754,6.675,0.504,0,7.786,13.61,7.513,98.86496,9.03,9.03,9.03,100
"2014-03-03 07:07:00",762690,6.340667,137.838,9.38529,0.8669676,7.71,0,4.779333,147.8608,4.684123,0.8091434,6.01,0,0.9294,338.9,5.722,69.91,5.79,3.742,6.412,0.542,0,7.792,13.6,7.575,98.86895,9.03,9.03,9.03,100
"2014-03-03 07:08:00",762691,6.051333,142.7351,6.05993,0.8313111,7.87,0,4.529334,143.3371,5.867522,1.022934,6.26,0,0.9262667,357,5.687,70.38,5.74,3.772,7.137,0.834,0,7.796,13.6,8.2,98.87106,9.03,9.03,9.03,100
"2014-03-03 07:09:00",762692,6.724,137.4117,7.575058,0.6133167,7.63,0,5.178667,141.0748,6.843604,0.9607002,6.49,0,0.9254,368,5.689,70.19,5.772,3.76,6.825,0.556,0,7.801,13.61,7.575,98.87329,9.03,9.03,9.03,80
"2014-03-03 07:10:00",762693,6.832667,136.6664,4.376272,0.8506426,8.47,0,5.517334,137.9313,4.638482,1.014636,7.11,0,0.9262666,356.6,5.71,70.07,5.786,3.76,7.558,0.556,0,7.821,13.6,8.45,98.87188,9.03,9.03,9.03,93.3
"2014-03-03 07:11:00",762694,5.934667,140.1997,4.692448,0.6863611,7.12,0,4.77,139.0011,5.174976,0.8065069,5.78,0,0.9313333,313.8,5.708,70.33,5.747,3.773,6.837,0.723,0,7.824,13.6,7.825,98.87318,9.03,9.03,9.03,100
"2014-03-03 07:12:00",762695,6.704666,138.0042,5.475004,0.8313112,8.33,0,4.945333,136.3356,5.766441,0.8613468,6.54,0,0.9272,357.5,5.685,70.65,5.729,3.769,5.879,0.526,0,7.839,13.6,6.763,98.86883,9.03,9.03,9.03,100
"2014-03-03 07:13:00",762696,5.94,138.6683,3.58953,0.6160738,7.58,0,4.762,140.1217,6.734219,0.4469779,5.47,0,0.9255333,354.3,5.69,70.74,5.717,3.792,6.233,0.372,0,7.815,13.6,6.763,98.87177,9.03,9.03,9.03,100
"2014-03-03 07:14:00",762697,7.418666,143.3301,4.782009,0.6925591,8.56,0,5.478,141.5035,10.63767,1.000228,7.1,0,0.9242666,371.8,5.675,71.07,5.704,3.795,6.571,1.161,0,7.841,13.6,8.76,98.86707,9.03,9.03,9.03,100
"2014-03-03 07:15:00",762698,7.151333,136.0516,6.777246,1.210211,9.55,0,4.938001,141.2697,7.148077,1.155106,7.01,0,0.9264,357.6,5.711,70.61,5.766,3.783,7.108,0.756,0,7.851,13.6,8.76,98.87048,9.03,9.03,9.03,100
"2014-03-03 07:16:00",762699,7.945333,140.3939,5.688362,1.05589,9.48,0,5.685333,145.9235,9.139608,0.9633197,7.71,0,0.9292,344.2,5.751,70.12,5.82,3.77,8.66,0.861,0,7.881,13.6,10.08,98.87154,9.03,9.03,9.03,100
"2014-03-03 07:17:00",762700,7.005334,143.3963,5.170104,0.9303253,9.18,0,6.461334,144.801,4.591773,1.150923,8.93,0,0.9274666,369.7,5.772,69.96,5.838,3.79,8.9,0.701,0,7.896,13.6,10.58,98.87095,9.03,9.03,9.03,100
"2014-03-03 07:18:00",762701,6.577333,138.9326,3.433935,0.7046745,7.44,0,5.475334,143.0735,5.268329,0.5013962,6.43,0,0.9247333,386.3,5.76,70.2,5.811,3.801,7.512,0.294,0,7.908,13.6,7.888,98.87376,9.03,9.03,9.03,100
"2014-03-03 07:19:00",762702,6.18,142.8001,4.068613,0.9235655,8.09,0,5.496,141.8604,6.731091,0.6798412,6.94,0,0.9246666,386.1,5.719,70.74,5.761,3.81,7.654,0.863,0,7.891,13.6,9.2,98.874,9.03,9.03,9.03,100
"2014-03-03 07:20:00",762703,8.362667,138.799,3.580773,1.183607,10.26,0,6.624,140.9326,4.31111,0.5204331,7.38,0,0.9275333,364.9,5.75,70.2,5.817,3.788,7.262,0.737,0,7.902,13.6,8.33,98.87341,9.03,9.03,9.03,100
"2014-03-03 07:21:00",762704,6.472667,145.2606,5.623494,0.7620016,8.06,0,5.307333,145.3972,5.534112,0.593582,6.18,0,0.9286667,334.8,5.789,69.9,5.838,3.796,7.975,0.476,0,7.935,13.6,8.89,98.87505,9.03,9.03,9.03,100
"2014-03-03 07:22:00",762705,6.621333,142.4005,2.727309,0.6054735,7.77,0,5.276666,145.4642,5.664698,1.057819,6.98,0,0.9301999,322.5,5.78,70.04,5.838,3.795,7.954,0.88,0,7.964,13.6,9.39,98.87224,9.03,9.03,9.03,100
"2014-03-03 07:23:00",762706,6.732,144.2664,5.269599,1.034821,8.9,0,6.631333,145.3413,6.058921,1.18667,8.49,0,0.9335333,312.5,5.776,70.19,5.837,3.81,8.4,1.272,0,7.962,13.6,11.39,98.87,9.03,9.03,9.03,100
"2014-03-03 07:24:00",762707,6.992,143.3239,6.930896,0.8643087,8.77,0,5.978,140.9327,3.677667,0.9999947,8,0,0.9333333,300.4,5.783,70.02,5.842,3.8,10.12,0.984,0,7.973,13.6,11.83,98.87165,9.03,9.03,9.03,100
"2014-03-03 07:25:00",762708,6.732,139.0756,6.774533,1.273406,9.08,0,6.04,138.5356,4.143896,0.8551959,7.59,0,0.9281999,346.7,5.819,69.59,5.885,3.792,7.904,0.851,0,7.998,13.6,9.14,98.87,9.03,9.03,9.03,100
"2014-03-03 07:26:00",762709,6.768667,142.3334,2.936074,0.7526829,8,0,5.05,142.3308,6.232293,0.9751308,6.82,0,0.9277333,346.1,5.826,69.63,5.879,3.807,8.04,0.79,0,8.01,13.6,9.58,98.87165,9.03,9.03,9.03,100
"2014-03-03 07:27:00",762710,7.779334,140.5354,4.585754,1.188391,9.87,0,5.261333,139.2633,6.449661,0.6321167,6.61,0,0.9286,340.2,5.798,70.01,5.844,3.816,8.32,1.182,0,8.02,13.6,10.14,98.87341,9.03,9.03,9.03,100
"2014-03-03 07:28:00",762711,8.284667,142.8745,5.131699,0.8911556,9.32,0,6.233333,142.1345,4.743443,0.707311,7.63,0,0.9308,324.9,5.796,69.8,5.863,3.793,7.042,0.792,0,8.03,13.6,8.08,98.87247,9.03,9.03,9.03,100
"2014-03-03 07:29:00",762712,7.072667,145.5969,4.921755,0.8854263,8.76,0,5.548667,144.7917,8.255853,0.9525396,7.27,0,0.9290667,338.5,5.822,69.53,5.888,3.793,6.571,0.685,0,8.04,13.6,8.01,98.8767,9.03,9.03,9.03,100
"2014-03-03 07:30:00",762713,7.693333,142.6671,4.768913,1.029133,9.59,0,5.502666,144.4004,4.191168,0.7482733,7.51,0,0.9280666,348.5,5.815,69.83,5.871,3.812,7.367,0.423,0,8.04,13.6,8.08,98.87846,9.03,9.03,9.03,100
"2014-03-03 07:31:00",762714,7.644,145.933,4.137255,0.7385823,8.98,0,4.624,146.7309,6.593368,0.6923082,5.81,0,0.9290667,337.7,5.806,69.79,5.87,3.801,7.696,0.743,0,8.04,13.6,9.01,98.87964,9.03,9.03,9.03,100
"2014-03-03 07:32:00",762715,7.122666,143.0661,4.170048,0.7956001,8.44,0,5.296667,142.9322,7.455759,0.7089679,6.68,0,0.9281999,349.3,5.795,69.83,5.852,3.798,7.675,0.787,0,8.07,13.6,8.64,98.88245,9.03,9.03,9.03,100
"2014-03-03 07:33:00",762716,8.703334,139.7999,4.634815,1.121729,10.27,0,6.004667,140.7936,7.169361,0.9723638,7.8,0,0.9294666,348.9,5.782,69.99,5.838,3.802,7.112,0.974,0,8.06,13.6,8.76,98.87904,9.03,9.03,9.03,100
"2014-03-03 07:34:00",762717,7.676666,144.8644,4.2081,0.9001011,9.34,0,6.03,147.2069,5.898999,0.7736838,7.29,0,0.9290667,343.2,5.786,69.91,5.838,3.785,8.12,0.51,0,8.08,13.6,8.7,98.88034,9.03,9.03,9.03,100
"2014-03-03 07:35:00",762718,6.384,144.0652,6.766034,0.7468672,7.72,0,5.907333,143.6696,4.932395,0.7585289,7.54,0,0.9268,353.3,5.752,70.56,5.805,3.824,7.1,0.929,0,8.08,13.6,8.76,98.8848,9.03,9.03,9.03,100
"2014-03-03 07:36:00",762719,6.605333,143.7637,9.026035,0.8887134,8.62,0,6.369333,146.0675,6.350689,0.7532194,7.43,0,0.9259999,371,5.713,70.92,5.772,3.825,7.842,1.222,0,8.1,13.6,10.51,98.8807,9.03,9.03,9.03,100
"2014-03-03 07:37:00",762720,6.250667,141.93,5.254594,0.6883939,7.21,0,6.612,144.1349,5.185806,0.97559,8.33,0,0.9254667,394,5.706,70.98,5.771,3.829,8.64,0.828,0,8.11,13.6,9.95,98.88445,9.03,9.03,9.03,100
"2014-03-03 07:38:00",762721,5.795333,140.7332,4.874362,0.4740023,6.43,0,5.440001,139.4607,4.727704,0.6993234,6.7,0,0.9253333,379.3,5.678,71.34,5.741,3.839,7.525,1.16,0,8.09,13.6,9.39,98.88797,9.03,9.03,9.03,100
"2014-03-03 07:39:00",762722,7.901333,143.2001,2.66303,1.047396,9.91,0,6.482,144.7913,6.875758,1.029661,8.3,0,0.9306,339.9,5.665,71.4,5.749,3.815,6.717,1.002,0,8.09,13.6,8.2,98.88504,9.03,9.03,9.03,100
"2014-03-03 07:40:00",762723,6.791334,145.6001,5.17098,1.074324,8.69,0,5.424666,145.9323,4.682254,0.9087565,7.25,0,0.9298,329.7,5.71,71.03,5.778,3.813,6.817,0.704,0,8.1,13.6,8.39,98.88728,9.03,9.03,9.03,86.7
"2014-03-03 07:41:00",762724,7.621333,146.7998,3.901555,0.874413,8.94,0,6.607333,146.7423,7.257238,0.8257963,8.04,0,0.9258667,369.3,5.706,71.21,5.772,3.825,8.85,1.083,0,8.1,13.6,10.95,98.88421,9.03,9.03,9.03,100
"2014-03-03 07:42:00",762725,6.547999,139.6646,4.10829,0.7920792,8.02,0,5.672,141.0042,5.771703,0.7993848,7.38,0,0.9299333,331.1,5.692,71.46,5.756,3.843,8.47,1.193,0,8.08,13.6,11.01,98.88633,9.03,9.03,9.03,100
"2014-03-03 07:43:00",762726,5.878,139.392,5.295616,1.303028,8.15,0,5.827333,135.3425,5.574642,0.725511,6.87,0,0.9270666,348,5.669,71.8,5.723,3.855,8.05,0.796,0,8.09,13.6,9.58,98.88633,9.03,9.03,9.03,100
"2014-03-03 07:44:00",762727,6.526,140.2664,3.51041,0.8038142,7.71,0,5.353333,142.7318,5.155769,0.8803762,7.1,0,0.9258667,364.5,5.645,72.32,5.686,3.873,7.417,0.751,0,8.07,13.6,8.83,98.88974,9.03,9.03,9.03,100
"2014-03-03 07:45:00",762728,6.534667,145.8016,6.310543,1.081332,9.39,0,5.418,147.7978,7.956909,0.4993756,6.3,0,0.9276667,337.1,5.618,72.77,5.667,3.89,8.33,0.902,0,8.06,13.6,9.89,98.89079,9.03,9.03,9.03,100
"2014-03-03 07:46:00",762729,6.375333,146.532,6.160889,1.149921,8.88,0,5.332667,148.6107,8.910184,0.8665446,6.63,0,0.9282666,333.2,5.617,72.61,5.678,3.864,8.17,0.697,0,8.07,13.6,9.45,98.89349,9.03,9.03,9.03,86.7
"2014-03-03 07:47:00",762730,6.877334,145.1278,5.614796,1.616104,10.19,0,6.072,144.2596,11.87431,1.014969,7.81,0,0.9284,331.9,5.618,72.75,5.677,3.884,7.962,0.549,0,8.04,13.6,9.01,98.89279,9.03,9.03,9.03,60
"2014-03-03 07:48:00",762731,6.817334,143.7363,5.282288,0.772101,8.26,0,6.174001,141.1943,6.043498,0.7770955,7.31,0,0.9312,312,5.629,72.43,5.703,3.861,8.68,1.338,0,8.04,13.6,10.26,98.89197,9.03,9.03,9.03,60
"2014-03-03 07:49:00",762732,6.675333,143.4671,3.343253,0.9106033,8.35,0,4.442667,145.5324,4.975823,0.5165586,5.16,0,0.9314,308.3,5.641,72.59,5.692,3.889,8.47,0.692,0,8.04,13.6,9.2,98.89244,9.03,9.03,9.03,80
"2014-03-03 07:50:00",762733,7.492666,146.2034,6.218928,1.255412,10.64,0,5.924666,144.0935,6.656352,1.475036,9.07,0,0.9282666,339.3,5.632,72.75,5.686,3.884,8.9,0.545,0,8.08,13.6,9.95,98.89373,9.03,9.03,9.03,93.3
"2014-03-03 07:51:00",762734,7.818666,144.8026,4.589525,1.024349,9.56,0,6.295333,141.2063,5.596902,0.8824728,8.28,0,0.9284,343.9,5.651,72.14,5.719,3.842,8.15,0.856,0,8.08,13.6,9.83,98.89009,9.03,9.03,9.03,100
"2014-03-03 07:52:00",762735,8.758666,145.1964,3.778171,0.6322433,9.56,0,6.650667,142.1981,5.314509,1.036053,8.84,0,0.9284666,359.2,5.661,71.71,5.754,3.831,7.475,0.745,0,8.09,13.6,8.7,98.88515,9.03,9.03,9.03,100
"2014-03-03 07:53:00",762736,6.892667,144.7232,6.099269,0.9968046,8.61,0,6.002666,145.8008,6.067105,0.9254654,8.25,0,0.9301999,319.7,5.659,71.77,5.751,3.836,7.633,0.666,0,8.1,13.6,8.95,98.89021,9.03,9.03,9.03,100
"2014-03-03 07:54:00",762737,8.433333,142.795,5.910456,1.013039,9.46,0,7.002667,141.5334,5.029356,0.9092007,8.63,0,0.9309999,328.6,5.669,71.95,5.724,3.847,8.12,0.837,0,8.09,13.6,9.83,98.89149,9.03,9.03,9.03,100
"2014-03-03 07:55:00",762738,7.626667,147.0656,3.274554,0.92007,9.54,0,6.718667,142.7541,7.449694,1.184038,8.8,0,0.9328666,331.9,5.679,71.64,5.747,3.827,7.846,0.858,0,8.06,13.6,9.2,98.89162,9.03,9.03,9.03,86.7
"2014-03-03 07:56:00",762739,6.927334,145.7343,4.984534,0.8488305,8.71,0,5.986667,151.0576,6.879655,0.9315841,7.34,0,0.9284666,350.2,5.649,72.12,5.709,3.862,8.41,0.91,0,8.07,13.6,9.76,98.89549,9.03,9.03,9.03,100
"2014-03-03 07:57:00",762740,8.265333,152.0017,4.660978,0.9754785,9.57,0,7.234666,150.6003,4.699336,1.000692,9.08,0,0.9325333,316.8,5.599,72.82,5.663,3.871,9.4,0.981,0,8.07,13.6,11.26,98.89713,9.03,9.03,9.03,86.7
"2014-03-03 07:58:00",762741,7.944667,147.465,4.615793,1.281035,9.93,0,7.264,145.7313,4.822208,1.445097,10.02,0,0.9302666,339,5.576,72.95,5.638,3.859,8.48,0.92,0,8.07,13.6,10.14,98.89725,9.03,9.03,9.03,100
"2014-03-03 07:59:00",762742,8.052668,146.9346,4.137776,0.9707487,9.59,0,6.800001,147.2023,6.771072,1.518201,9.54,0,0.9358,316.5,5.545,73.1,5.601,3.845,8.39,0.781,0,8.07,13.6,9.95,98.89913,9.03,9.03,9.03,100
"2014-03-03 08:00:00",762743,7.687333,146.4007,2.870275,0.6705368,8.82,0,4.935333,147.5993,3.928759,0.6790961,6.05,0,0.9337333,311,5.505,73.3,5.571,3.843,8.23,0.609,0,8.08,13.6,9.14,98.90324,9.03,9.03,9.03,100
"2014-03-03 08:01:00",762744,7.321333,150.0649,4.594021,0.5498347,8.29,0,4.489334,153.9199,7.721164,0.7584587,5.42,0,0.9356667,308.5,5.469,73.92,5.534,3.857,8.06,0.479,0,8.07,13.6,8.89,98.91005,9.03,9.03,9.03,100
"2014-03-03 08:02:00",762745,6.262667,148.5196,7.130938,0.9152738,8.47,0,4.956,151.5273,7.53845,0.8728177,6.77,0,0.9326,321.3,5.451,74.48,5.494,3.882,7.517,0.462,0,8.06,13.6,8.39,98.91228,9.03,9.03,9.03,100
"2014-03-03 08:03:00",762746,5.999334,151.4687,5.605997,1.076677,8.23,0,5.656667,147.2634,6.409306,0.749468,6.82,0,0.9322,323.5,5.4,75.23,5.435,3.889,8.22,0.611,0,8.05,13.6,9.39,98.91275,9.03,9.03,9.03,100
"2014-03-03 08:04:00",762747,7.184,151.3979,5.711583,0.6802235,8.45,0,5.505333,151.4585,6.965994,1.047421,7.25,0,0.933,320.9,5.369,75.4,5.413,3.871,8.07,0.533,0,8.04,13.6,9.08,98.91393,9.03,9.03,9.03,100
"2014-03-03 08:05:00",762748,5.800666,151.3977,5.435699,0.6139649,6.83,0,5.041334,155.2062,5.796349,0.7137308,6.29,0,0.9306667,349,5.347,75.62,5.39,3.89,7.754,0.486,0,8.02,13.6,8.83,98.91639,9.03,9.03,9.03,100
"2014-03-03 08:06:00",762749,6.351334,147.2,6.085599,1.118778,8.74,0,4.599333,146.9104,8.730988,0.6497945,5.88,0,0.9321333,324.1,5.293,76.4,5.33,3.898,7.783,0.688,0,8.02,13.6,9.14,98.91721,9.03,9.03,9.03,100
"2014-03-03 08:07:00",762750,6.144,151.9847,7.04754,0.7350447,7.6,0,5.568,156.4317,11.22988,0.9344959,6.91,0,0.9324666,331.7,5.279,76.42,5.325,3.879,7.567,0.979,0,8,13.6,9.39,98.91757,9.03,9.03,9.03,100
"2014-03-03 08:08:00",762751,6.991334,147.391,5.82255,1.033162,9.09,0,5.67,146.5735,6.786753,1.470351,9.77,0,0.9366666,296.2,5.247,76.84,5.284,3.877,7.592,1.016,0,7.971,13.6,9.39,98.91721,9.03,9.03,9.03,100
"2014-03-03 08:09:00",762752,8.396001,148.4628,6.913777,0.9972616,9.8,0,7.267334,144.9238,9.255214,1.021564,9.81,0,0.9353999,311.5,5.271,76.39,5.325,3.823,7.987,0.714,0,7.954,13.6,8.83,98.9104,9.03,9.03,9.03,100
"2014-03-03 08:10:00",762753,6.148,153.1366,5.592553,0.9528497,7.75,0,5.286,153.7427,7.2961,0.5770361,6.42,0,0.9352666,309.7,5.285,75.99,5.349,3.816,9,0.866,0,7.926,13.6,10.64,98.91428,9.03,9.03,9.03,86.7
"2014-03-03 08:11:00",762754,7.110667,151.8663,4.176755,0.686338,8.23,0,5.296667,151.7372,5.715516,0.4165199,5.98,0,0.9356,303,5.264,76.48,5.293,3.852,8.67,0.457,0,7.914,13.6,9.33,98.91299,9.03,9.03,9.03,100
"2014-03-03 08:12:00",762755,6.272667,149.4667,3.878568,0.6872599,7.23,0,6.013334,149.3287,4.64077,0.8791865,7.73,0,0.9318666,335.7,5.232,76.66,5.275,3.839,8.84,0.598,0,7.897,13.6,10.01,98.91452,9.03,9.03,9.03,93.3
"2014-03-03 08:13:00",762756,6.232666,147.3313,4.69875,1.148643,8.21,0,4.578667,145.8723,4.345995,0.4023078,5.22,0,0.9338666,310.6,5.205,77.05,5.247,3.874,6.617,0.551,0,7.867,13.6,7.638,98.91405,9.03,9.03,9.03,80
"2014-03-03 08:14:00",762757,6.621333,147.7979,6.511928,0.6104191,8.26,0,5.495333,149.667,7.553402,0.9842891,6.89,0,0.9358,292.4,5.201,77.21,5.246,3.855,7.617,0.471,0,7.847,13.6,8.51,98.91369,9.03,9.03,9.03,93.3
"2014-03-03 08:15:00",762758,6.552,145.3985,4.316849,0.6142551,7.91,0,4.978667,147.7289,5.671427,0.691027,6.34,0,0.9379333,271.2,5.209,77.29,5.241,3.857,6.8,0.511,0,7.835,13.6,7.763,98.91511,9.03,9.03,9.03,80
"2014-03-03 08:16:00",762759,5.459333,148.8646,3.912911,0.6841488,6.54,0,4.659333,151.9903,6.351684,0.6362962,5.72,0,0.9396,255.2,5.198,77.45,5.23,3.865,6.55,0.495,0,7.808,13.6,7.763,98.91721,9.03,9.03,9.03,86.7
"2014-03-03 08:17:00",762760,6.376667,145.627,10.97714,0.7059526,7.27,0,5.892,144.0816,6.406347,0.9161965,7.06,0,0.9386666,268.6,5.169,77.96,5.187,3.881,6.346,0.634,0,7.786,13.6,7.763,98.91615,9.03,9.03,9.03,86.7
"2014-03-03 08:18:00",762761,7.261333,150.6607,4.358409,0.7676618,8.65,0,5.515333,148.198,4.181362,1.027553,7.5,0,0.9363334,292.3,5.127,78.19,5.149,3.843,8.02,0.689,0,7.797,13.6,9.26,98.91628,9.03,9.03,9.03,100
"2014-03-03 08:19:00",762762,6.167333,148.2013,3.901631,0.5838545,7.24,0,4.68,148.2761,5.354452,0.5743866,6.15,0,0.9362667,294.4,5.118,78.08,5.149,3.82,6.392,0.368,0,7.802,13.6,7.138,98.91839,9.03,9.03,9.03,100
"2014-03-03 08:20:00",762763,5.456,144.7289,5.231199,0.58017,7.06,0,4.075334,147.7515,7.580801,0.6749802,5.34,0,0.9371333,293.6,5.101,78.32,5.126,3.842,6.358,0.547,0,7.802,13.6,7.7,98.92133,9.03,9.03,9.03,100
"2014-03-03 08:21:00",762764,5.816,151.4648,6.527354,0.7332104,7.19,0,5.141333,150.7868,6.052485,0.9192162,6.3,0,0.9375333,288.1,5.075,78.69,5.089,3.864,6.492,0.853,0,7.783,13.6,7.763,98.92415,9.04,9.04,9.03,100
"2014-03-03 08:22:00",762765,6.037333,153.5376,5.523028,0.5159131,7.22,0,4.752667,151.6716,7.499395,0.5626777,5.54,0,0.9351333,313.7,5.04,79.23,5.061,3.876,6.537,0.85,0,7.768,13.6,8.33,98.92168,9.04,9.04,9.04,100
"2014-03-03 08:23:00",762766,5.579333,155.2722,6.450152,0.4937539,6.3,0,4.449334,151.329,8.250504,0.7156299,5.71,0,0.9364666,299.6,5.018,79.65,5.043,3.888,6.421,0.642,0,7.744,13.6,7.888,98.9211,9.05,9.05,9.04,100
"2014-03-03 08:24:00",762767,7.512,152.7972,5.315991,0.7045869,8.49,0,6.038,150.6697,4.95748,0.9592513,7.34,0,0.9395333,296.2,5.008,79.9,5.037,3.869,6.912,0.704,0,7.763,13.6,8.2,98.92179,9.05,9.05,9.05,100
"2014-03-03 08:25:00",762768,7.099999,152.4249,9.628299,0.8691066,8.48,0,5.116667,149.994,6.913633,0.5647025,5.99,0,0.9398,288.5,5.028,79.64,5.068,3.837,6.471,0.535,0,7.754,13.6,7.263,98.91839,9.06,9.06,9.05,100
"2014-03-03 08:26:00",762769,6.074667,153.1922,9.361622,0.8374236,7.84,0,5.361334,155.2616,6.057439,1.045638,7.33,0,0.9416,284.1,5.03,79.65,5.075,3.867,7.146,0.964,0,7.759,13.6,8.76,98.92062,9.06,9.06,9.06,100
"2014-03-03 08:27:00",762770,6.217333,155.1973,5.100576,0.5744152,7.24,0,4.966001,155.0865,8.926641,0.7940009,6.51,0,0.9435333,271.7,5.029,80.1,5.065,3.875,7.058,0.658,0,7.747,13.6,8.2,98.92285,9.07,9.07,9.06,100
"2014-03-03 08:28:00",762771,6.622666,153.2066,6.089279,0.9670537,8.09,0,5.399333,152.3315,6.094899,0.7907081,7.22,0,0.9411333,299.4,5.021,80.2,5.076,3.865,7.017,0.95,0,7.726,13.6,8.64,98.91968,9.07,9.07,9.07,100
"2014-03-03 08:29:00",762772,5.053334,151.2627,7.194304,0.5220302,6.1,0,4.498,156.2697,4.310472,0.4354185,5.23,0,0.9398,307.9,5.029,80,5.081,3.885,6.604,0.89,0,7.706,13.6,8.39,98.92179,9.07,9.07,9.07,100
"2014-03-03 08:30:00",762773,4.776,151.6012,5.361454,0.6308491,6.11,0,3.967999,151.7324,7.166005,0.5236946,4.84,0,0.9397333,306.5,5.024,81.5,5.091,3.959,5.742,0.619,0,7.703,13.6,6.513,98.92274,9.08,9.08,9.07,100
"2014-03-03 08:31:00",762774,5.216001,152.0663,5.207285,0.8900172,6.93,0,3.931333,152.5489,7.417656,0.5192413,4.58,0,0.9404,300.4,5.01,81.5,5.076,3.993,5.758,0.411,0,7.702,13.6,6.325,98.92285,9.08,9.08,9.07,100
"2014-03-03 08:32:00",762775,5.284667,158.2647,7.475062,0.6931173,6.81,0,4.252,155.0577,7.736658,1.096602,5.75,0,0.9392,312.5,5.008,82.1,5.067,3.992,5.696,0.671,0,7.681,13.6,7.138,98.92508,9.08,9.08,9.08,100
"2014-03-03 08:33:00",762776,5.922666,154.8695,5.5096,0.561646,7.11,0,4.32,155.3339,6.400996,0.9035485,6.09,0,0.9394,315.2,5.009,81.7,5.053,3.992,6.542,0.413,0,7.674,13.6,7.138,98.92226,9.09,9.09,9.08,100
"2014-03-03 08:34:00",762777,6.583334,156.2639,5.381693,0.8101414,7.9,0,5.094666,155.9312,5.705333,0.6294216,6.07,0,0.9394666,315.8,5.011,82.2,5.064,3.985,6.8,0.61,0,7.638,13.6,7.825,98.92356,9.09,9.09,9.09,100
"2014-03-03 08:35:00",762778,6.051332,151.8064,7.619829,0.6672018,7.51,0,4.800667,150.3284,4.624517,0.8805336,6.55,0,0.9348667,346.1,5.016,81.4,5.072,3.946,6.233,0.446,0,7.633,13.6,6.888,98.92449,9.09,9.09,9.09,86.7
"2014-03-03 08:36:00",762779,5.507333,149.7835,6.923256,0.6742054,6.53,0,3.652,151.2636,4.653083,0.5228919,4.47,0,0.9334667,347.2,5.046,81,5.097,3.968,5.817,0.427,0,7.663,13.6,6.388,98.92496,9.09,9.1,9.09,100
"2014-03-03 08:37:00",762780,6.482667,153.6299,8.795326,0.6397652,7.4,0,4.303334,152.1212,7.671564,0.8018368,5.56,0,0.9382,331.7,5.037,81.9,5.086,3.986,6.108,0.681,0,7.663,13.6,7.638,98.92579,9.09,9.09,9.09,100
"2014-03-03 08:38:00",762781,6.529333,156.3277,5.778054,0.6900479,7.88,0,4.583333,152.199,3.968933,0.724667,6.09,0,0.9342667,361.5,5.009,81.2,5.064,3.92,6.692,0.7,0,7.662,13.6,8.2,98.9211,9.1,9.1,9.09,100
"2014-03-03 08:39:00",762782,6.658,156.6696,5.435028,0.4828968,7.29,0,5.310667,155.2009,5.526007,0.7313591,6.71,0,0.9326667,364.2,5.02,80.6,5.083,3.902,6.121,0.489,0,7.659,13.6,6.95,98.92074,9.1,9.1,9.09,100
"2014-03-03 08:40:00",762783,5.435333,154.8028,4.27475,0.6033561,6.85,0,4.458667,154.4668,5.173777,0.6061667,5.47,0,0.9299333,373.6,5.009,80.7,5.076,3.908,6.092,0.453,0,7.66,13.6,6.95,98.91898,9.1,9.1,9.1,100
"2014-03-03 08:41:00",762784,5.294,151.5359,4.062478,0.689597,6.53,0,4.785334,149.7966,5.831348,0.6024823,5.84,0,0.9304,383.7,5.002,81.5,5.068,3.939,5.779,0.589,0,7.653,13.6,6.763,98.91781,9.1,9.1,9.1,100
"2014-03-03 08:42:00",762785,4.701333,147.684,7.275585,0.4992374,5.49,0,3.862667,155.4003,5.735055,0.4600358,5.03,0,0.9279333,400.3,5.004,81.5,5.073,3.976,5.9,0.595,0,7.644,13.6,7.013,98.91757,9.1,9.1,9.1,100
"2014-03-03 08:43:00",762786,5.214667,149.7842,5.981382,0.4071832,6.03,0,3.312,148.0676,5.35811,0.4363516,4.11,0,0.9284,368.3,5,82.3,5.059,3.977,6,0.523,0,7.632,13.6,6.95,98.91734,9.1,9.1,9.1,100
"2014-03-03 08:44:00",762787,4.18,152.9801,7.153767,0.4445223,5.26,0,3.754,155.2763,7.309257,0.4941498,4.86,0,0.9296666,352.5,5.003,81.7,5.08,3.987,5.579,0.783,0,7.61,13.6,7.138,98.91499,9.11,9.11,9.1,100
"2014-03-03 08:45:00",762788,4.056,151.1407,7.381404,0.4801222,5.17,0,3.785333,150.7952,5.228244,0.505765,4.5,0,0.9302,344.4,4.999,82.6,5.089,4.043,6.304,0.47,0,7.608,13.6,6.95,98.91745,9.11,9.11,9.1,100
"2014-03-03 08:46:00",762789,5.258667,151.0032,4.716606,0.7971856,6.59,0,4.222667,151.3943,5.802213,0.8704211,6.07,0,0.9300666,348.9,4.984,83.4,5.038,4.037,5.471,0.782,0,7.597,13.6,6.888,98.9185,9.11,9.11,9.11,100
"2014-03-03 08:47:00",762790,5.384001,149.4751,6.160169,0.5601286,6.4,0,4.573334,151.4665,4.950412,0.5731395,5.63,0,0.9293333,356.8,4.988,82.5,5.026,4.001,6.408,0.729,0,7.589,13.6,7.325,98.91792,9.11,9.11,9.11,100
"2014-03-03 08:48:00",762791,5.910667,150.6656,5.1947,0.831332,7.59,0,5.122,146.6037,6.170909,0.8898105,7.06,0,0.9292,370.5,4.98,82.3,5.027,3.971,6.771,0.557,0,7.587,13.6,7.575,98.91757,9.11,9.11,9.11,100
"2014-03-03 08:49:00",762792,5.747333,150.3339,5.411493,0.8132444,7,0,5.268,144.5297,4.894981,0.7114698,6.38,0,0.9306,369.6,4.971,81.5,5.036,3.929,5.725,0.84,0,7.583,13.6,7.7,98.91886,9.11,9.11,9.11,100
"2014-03-03 08:50:00",762793,5.290667,149.7966,5.704054,0.7452916,6.53,0,3.892,152.1977,7.862906,0.527209,4.9,0,0.9280666,398.9,4.979,82.1,5.059,3.917,7.15,0.705,0,7.59,13.61,8.45,98.91487,9.11,9.11,9.11,100
"2014-03-03 08:51:00",762794,5.451333,143.004,6.029574,0.8988873,6.92,0,4.162,145.7983,6.560059,0.62338,5.32,0,0.9273999,388.9,5.009,81.2,5.085,3.909,5.117,0.611,0,7.575,13.6,6.325,98.90911,9.11,9.11,9.11,100
"2014-03-03 08:52:00",762795,5.05,148.3316,4.61264,0.7524006,6.4,0,4.188666,146.4605,7.214357,0.5442164,5.14,0,0.9286667,393.8,5.02,80.7,5.1,3.915,4.937,0.486,0,7.569,13.6,5.825,98.90771,9.11,9.11,9.11,100
"2014-03-03 08:53:00",762796,4.243333,147.1284,6.435894,0.4480724,5.42,0,3.23,150.6004,4.644371,0.4627166,3.75,0,0.9259333,427.1,5.028,81.6,5.117,3.968,5.233,1.093,0,7.551,13.6,6.638,98.90559,9.11,9.11,9.11,100
"2014-03-03 08:54:00",762797,5.028,147.0074,6.4462,0.6417497,6.04,0,4.555334,145.3915,5.505754,1.064775,6.56,0,0.9277333,410.3,5.025,81.6,5.099,3.997,5.196,0.492,0,7.548,13.6,6.013,98.90794,9.11,9.12,9.11,100
"2014-03-03 08:55:00",762798,4.587333,139.6688,4.893393,0.4194832,5.2,0,4.001333,146.3988,5.544605,0.7562614,5.54,0,0.93,358.5,5.033,81.6,5.112,4.004,5.829,0.707,0,7.544,13.6,7.138,98.90853,9.11,9.12,9.11,100
"2014-03-03 08:56:00",762799,4.599333,141.666,4.479813,0.6391293,5.58,0,4.362,150.7361,5.800327,0.621377,5.3,0,0.9276667,417.5,5.052,82.3,5.139,4.046,6.258,0.42,0,7.526,13.6,6.888,98.91346,9.12,9.12,9.11,100
"2014-03-03 08:57:00",762800,5.394,146.7324,4.170048,0.5297898,6.17,0,4.492,150.9963,7.391734,0.553669,5.12,0,0.9285333,399.1,5.057,82.3,5.119,4.069,6.454,0.562,0,7.528,13.6,7.763,98.91909,9.12,9.12,9.12,100
"2014-03-03 08:58:00",762801,5.28,144.6758,5.695807,0.6987036,6.23,0,4.246667,144.866,4.013727,0.5363042,5.25,0,0.9268,403.4,5.052,82.3,5.11,4.02,5.808,0.598,0,7.532,13.6,6.763,98.91839,9.12,9.12,9.12,100
"2014-03-03 08:59:00",762802,5.86,143.2007,4.14958,0.9440268,7.32,0,4.755333,149.2016,7.135324,0.9147448,6.4,0,0.9288,383.6,5.051,81.6,5.113,4.001,6.521,0.964,0,7.532,13.6,7.95,98.91721,9.12,9.12,9.12,100
"2014-03-03 09:00:00",762803,5.736666,144.3994,5.605417,0.7467143,6.99,0,4.714667,144.3372,5.260868,0.5844184,6.29,0,0.9284666,386.5,5.043,81,5.118,3.949,7.021,0.341,0,7.523,13.6,7.7,98.9198,9.12,9.12,9.12,100
"2014-03-03 09:01:00",762804,5.526,146.6465,7.913663,0.510905,6.48,0,4.319333,146.7311,5.980805,0.5051002,5.56,0,0.9276,389,5.07,80.8,5.145,3.952,6.225,0.457,0,7.442,13.6,7.013,98.91933,9.12,9.12,9.12,86.7
"2014-03-03 09:02:00",762805,4.862,143.4589,8.058583,0.7686544,6.42,0,4.743333,146.6677,6.465997,0.9677787,6.38,0,0.9278666,426.2,5.075,81.4,5.148,3.99,6.283,0.581,0,7.453,13.6,7.013,98.91663,9.12,9.12,9.12,100
"2014-03-03 09:03:00",762806,5.981333,141.6047,5.788248,0.5720127,6.84,0,4.162667,140.7262,6.013274,0.5325344,5.13,0,0.9279333,412.7,5.065,81,5.132,3.989,6.417,0.86,0,7.456,13.6,7.888,98.91216,9.12,9.12,9.12,100
"2014-03-03 09:04:00",762807,5.829333,147.6667,6.787743,0.8719362,6.95,0,5.067333,144.9902,5.078961,0.5613136,5.81,0,0.9286,399.6,5.073,80.5,5.146,3.959,6.512,0.495,0,7.449,13.6,7.263,98.90911,9.12,9.12,9.12,100
"2014-03-03 09:05:00",762808,6.054667,142.7995,6.206457,0.6696055,7.22,0,4.452667,143.3315,7.157213,0.9452017,6.28,0,0.9300666,353.1,5.101,80.1,5.192,3.948,5.721,0.471,0,7.444,13.6,6.2,98.90536,9.12,9.12,9.12,100
"2014-03-03 09:06:00",762809,5.018,146.2689,6.057178,0.8278663,6.5,0,4.639334,140.3999,3.554208,0.5570573,5.72,0,0.9304667,357.9,5.134,80.4,5.235,3.98,5.837,0.344,0,7.444,13.6,6.513,98.90453,9.12,9.12,9.12,100
"2014-03-03 09:07:00",762810,6.112,144.2036,4.291034,0.8957843,7.72,0,4.828667,138.6742,7.054208,0.5706121,5.95,0,0.9322,337.5,5.146,80.2,5.228,3.994,6.246,0.665,0,7.445,13.61,7.388,98.89854,9.12,9.12,9.12,100
"2014-03-03 09:08:00",762811,4.902667,145.6597,6.296854,0.6692131,6.6,0,4.874667,145.9266,5.479823,0.494272,5.96,0,0.9345333,301.5,5.178,79.78,5.285,3.99,6.646,0.352,0,7.452,13.6,7.638,98.89737,9.12,9.12,9.12,100
"2014-03-03 09:09:00",762812,5.561333,147.3331,2.520786,0.3900404,6.39,0,4.238667,150.0017,6.073525,0.7379689,5.2,0,0.9322666,309.1,5.193,80.6,5.293,4.059,5.817,0.521,0,7.463,13.6,6.763,98.89783,9.12,9.12,9.12,100
"2014-03-03 09:10:00",762813,4.984,154.2013,4.519432,0.5167694,6.27,0,4.436667,154.7414,6.985951,0.7872286,5.56,0,0.9278666,380.2,5.195,80.5,5.304,4.057,5.196,0.652,0,7.462,13.6,6.825,98.90711,9.12,9.12,9.12,100
"2014-03-03 09:11:00",762814,5.171334,159.1316,4.812981,0.3802257,5.91,0,4.185333,157.0672,5.271112,0.7279731,5.37,0,0.9308666,316.5,5.215,80.4,5.309,4.087,6.458,0.392,0,7.464,13.6,7.325,98.9104,9.12,9.12,9.12,100
"2014-03-03 09:12:00",762815,5.624,159.5994,4.300547,0.3856215,6.23,0,4.712,161.4663,5.48699,0.7774334,5.95,0,0.9316666,323.1,5.23,80.6,5.316,4.088,6.404,0.511,0,7.466,13.6,7.138,98.9158,9.12,9.12,9.12,100
"2014-03-03 09:13:00",762816,5.241333,156.6666,3.154709,0.5708808,6.04,0,3.836667,158.6004,6.041767,0.8646592,5.21,0,0.9326667,303.1,5.241,80.3,5.335,4.089,5.462,0.461,0,7.469,13.6,6.45,98.91521,9.12,9.12,9.12,100
"2014-03-03 09:14:00",762817,5.253333,155.3317,5.531638,0.4696335,6.05,0,3.795333,156.3812,8.2383,0.7842524,5.52,0,0.9291333,343,5.266,81.4,5.362,4.167,5.075,0.665,0,7.476,13.6,6.825,98.91874,9.12,9.12,9.12,100
"2014-03-03 09:15:00",762818,5.868001,156.268,4.40293,0.4390778,6.91,0,3.622667,158.6657,6.525401,0.6686351,5.04,0,0.9310666,319.7,5.258,81.1,5.332,4.167,6.196,0.35,0,7.487,13.6,7.013,98.92074,9.12,9.12,9.12,100
"2014-03-03 09:16:00",762819,5.614001,158.2,3.726965,0.4695927,6.53,0,3.994666,156.9326,4.105516,0.7358701,5.28,0,0.9286,359.1,5.25,80.7,5.329,4.124,5.912,0.327,0,7.487,13.6,6.45,98.91921,9.12,9.12,9.12,100
"2014-03-03 09:17:00",762820,5.501334,156.0655,3.76649,0.4589969,6.18,0,3.714,154.5333,4.176073,0.6089203,4.89,0,0.9342667,291.1,5.245,80.4,5.314,4.103,5.021,0.402,0,7.487,13.6,5.638,98.91686,9.12,9.12,9.12,100
"2014-03-03 09:18:00",762821,5.083333,157.4693,4.729928,0.4997288,5.77,0,4.161333,162.1945,5.982866,0.4390272,5.09,0,0.9353333,286.6,5.233,81,5.307,4.11,4.954,0.454,0,7.487,13.6,5.825,98.91781,9.12,9.12,9.12,100
"2014-03-03 09:19:00",762822,4.807333,159.8663,4.715897,0.621412,5.96,0,4.037333,157.8729,6.380753,0.6220982,5.27,0,0.9319333,329.9,5.226,80.9,5.32,4.139,5.192,0.414,0,7.488,13.6,5.763,98.9198,9.12,9.12,9.12,100
"2014-03-03 09:20:00",762823,4.704,154.468,5.571301,0.4893504,5.74,0,4.088667,160.7306,5.142619,0.8827145,5.63,0,0.927,380.7,5.211,81,5.298,4.149,5.054,0.469,0,7.502,13.6,5.95,98.91722,9.12,9.12,9.12,100
"2014-03-03 09:21:00",762824,4.588666,159.4694,3.82626,0.5566551,5.67,0,4.06,158.8664,5.543414,0.533079,5.16,0,0.9259332,391.3,5.225,81.7,5.313,4.176,5.475,0.363,0,7.499,13.6,6.013,98.92144,9.12,9.12,9.12,100
"2014-03-03 09:22:00",762825,4.782,157.4012,4.933572,0.399503,5.54,0,3.196,161.9327,3.712905,0.5535557,4.32,0,0.9280666,368.1,5.223,81.4,5.283,4.167,5.775,0.383,0,7.508,13.6,6.388,98.9198,9.12,9.12,9.12,100
"2014-03-03 09:23:00",762826,4.290667,161.1326,3.220778,0.302114,4.78,0,3.342,160.5316,4.771778,0.7671524,4.56,0,0.9292,351.9,5.211,81.9,5.293,4.154,6.067,0.575,0,7.514,13.6,7.075,98.9238,9.12,9.12,9.12,100
"2014-03-03 09:24:00",762827,4.789334,162.329,6.103247,0.6371966,5.85,0,3.718667,161.5382,8.199908,0.3796467,4.4,0,0.9296666,354.5,5.209,81.4,5.295,4.172,5.9,0.57,0,7.531,13.6,6.638,98.92368,9.12,9.12,9.12,100
"2014-03-03 09:25:00",762828,4.97,158.2605,6.144691,0.7286518,6.49,0,4.184666,160.0663,4.861774,0.6065406,5.56,0,0.9292,359.1,5.199,82.2,5.274,4.145,5.404,0.429,0,7.526,13.6,5.888,98.92344,9.12,9.12,9.12,100
"2014-03-03 09:26:00",762829,4.696667,156.929,8.737307,0.5858061,5.95,0,3.356,157.7325,5.777235,0.3576553,4.1,0,0.9294,354,5.22,81.3,5.282,4.153,4.975,0.341,0,7.522,13.6,5.638,98.92439,9.12,9.12,9.12,100
"2014-03-03 09:27:00",762830,5.49,157.4039,4.64094,0.6409784,6.59,0,4.291333,154.0112,7.433978,0.6832263,5.48,0,0.9312667,338.2,5.221,81,5.284,4.154,4.312,0.39,0,7.552,13.6,5.013,98.91909,9.12,9.12,9.12,100
"2014-03-03 09:28:00",762831,5.841333,159.8732,4.48069,0.6441623,6.8,0,4.466001,160.8024,4.993901,0.8304281,5.7,0,0.9308666,348.9,5.229,81.2,5.299,4.131,5.167,0.692,0,7.552,13.6,6.138,98.92121,9.12,9.12,9.12,100
"2014-03-03 09:29:00",762832,5.572,157.6675,4.655323,0.558751,6.42,0,3.462667,153.1366,4.684374,0.3595825,3.92,0,0.9303333,355.3,5.233,80.8,5.31,4.122,6.025,0.643,0,7.557,13.6,7.138,98.92356,9.12,9.12,9.12,100
"2014-03-03 09:30:00",762833,5.302667,156.0662,3.836507,0.8294373,6.57,0,3.567333,158.5362,4.976732,0.3714739,4.31,0,0.9326667,339.2,5.236,80.7,5.328,4.144,6.037,0.551,0,7.549,13.6,7.075,98.92144,9.12,9.12,9.12,100
"2014-03-03 09:31:00",762834,5.578667,152.8695,5.388916,0.4946495,6.62,0,3.41,152.4651,4.079506,0.6818896,4.78,0,0.9294666,361.8,5.24,81.6,5.308,4.145,5.879,0.608,0,7.548,13.6,6.888,98.92062,9.12,9.12,9.12,100
"2014-03-03 09:32:00",762835,5.076,159.3318,5.335791,0.6485862,6.19,0,3.850001,155.6006,4.909167,0.6175111,5.15,0,0.9339333,335.2,5.257,80.8,5.327,4.12,6.446,0.829,0,7.551,13.6,7.45,98.91651,9.12,9.12,9.12,100
"2014-03-03 09:33:00",762836,5.590001,159.9959,4.687438,0.684417,6.52,0,4.472667,159.2666,6.304439,0.961724,6.23,0,0.932,347.2,5.271,80.5,5.341,4.16,6.333,0.696,0,7.555,13.6,7.138,98.91839,9.12,9.12,9.12,100
"2014-03-03 09:34:00",762837,4.789333,155.8686,7.301325,0.5163392,5.6,0,4.158,155.8033,3.865893,0.6345623,5.41,0,0.9311333,350.9,5.262,81.3,5.331,4.162,6.2,0.286,0,7.574,13.6,6.95,98.91616,9.12,9.12,9.12,100
"2014-03-03 09:35:00",762838,4.091333,158.5337,5.498988,0.4175144,4.63,0,3.492,160.4648,4.046082,0.362219,4.2,0,0.9318666,348.3,5.277,81,5.343,4.178,5.708,0.526,0,7.575,13.6,6.513,98.92226,9.12,9.12,9.12,100
"2014-03-03 09:36:00",762839,4.779333,157.0075,8.561009,0.7119501,6.27,0,3.216667,155.0089,6.405005,0.441915,4.09,0,0.9312,344.8,5.279,81.6,5.356,4.218,5.221,0.358,0,7.575,13.6,5.763,98.92168,9.12,9.12,9.12,100
"2014-03-03 09:37:00",762840,5.230667,155.47,4.175391,0.4443642,6,0,3.991333,154.9368,4.565411,0.5231171,5,0,0.9328,336.9,5.268,81.6,5.331,4.199,5.362,0.526,0,7.575,13.6,6.263,98.92144,9.12,9.12,9.12,100
"2014-03-03 09:38:00",762841,4.953333,156.6609,6.05866,0.4961003,5.79,0,4.156667,151.9335,4.138513,0.7483196,5.43,0,0.9334,338.1,5.273,81,5.356,4.19,4.575,0.343,0,7.577,13.6,5.138,98.92168,9.12,9.12,9.12,100
"2014-03-03 09:39:00",762842,4.876,160.1921,6.042078,0.4717457,5.63,0,3.504,157.403,5.362795,0.6586025,5,0,0.9309333,357.5,5.283,81.6,5.367,4.201,5.979,0.916,0,7.59,13.6,7.075,98.92179,9.12,9.12,9.12,100
"2014-03-03 09:40:00",762843,4.204,154.472,5.758384,0.3994128,4.87,0,3.016,154.6691,8.645411,0.4192819,3.67,0,0.933,336.1,5.304,81.1,5.382,4.222,5.417,0.726,0,7.6,13.6,6.513,98.91792,9.12,9.12,9.12,100
"2014-03-03 09:41:00",762844,4.33,156.2645,3.800755,0.5984535,5.39,0,3.067333,152.6681,4.042708,0.522066,4.31,0,0.93,349.8,5.299,82.1,5.384,4.25,4.992,0.56,0,7.618,13.6,6.2,98.92238,9.12,9.12,9.12,100
"2014-03-03 09:42:00",762845,4.082,156.3336,3.993937,0.3490787,4.48,0,3.728667,158.8001,6.682273,0.5478669,4.64,0,0.9285333,371.1,5.306,81.6,5.398,4.275,5.929,0.388,0,7.618,13.6,6.45,98.92051,9.12,9.12,9.12,100
"2014-03-03 09:43:00",762846,4.148667,154.4092,7.046416,0.6685894,5.35,0,3.427334,160.2648,4.418257,0.6179587,4.65,0,0.9283333,419,5.315,81.6,5.398,4.276,6.062,0.354,0,7.618,13.6,6.638,98.92155,9.12,9.12,9.12,100
"2014-03-03 09:44:00",762847,5.236,158.9472,6.969474,0.6665012,5.96,0,4.678666,155.1977,6.683293,0.4540759,5.38,0,0.9272,442.1,5.327,82.1,5.388,4.278,5.846,0.503,0,7.618,13.6,6.7,98.92274,9.12,9.12,9.12,100
"2014-03-03 09:45:00",762848,4.812667,152.2732,6.379916,0.4462206,5.45,0,3.494667,158.0013,4.241995,0.413471,4.3,0,0.9259999,420.2,5.337,81.7,5.41,4.248,5.808,0.337,0,7.63,13.6,6.45,98.92778,9.12,9.12,9.12,100
"2014-03-03 09:46:00",762849,4.993333,154.9341,3.1079,0.6291759,6.11,0,3.628,156.6051,6.257601,0.4855952,4.3,0,0.9298,353.1,5.334,81.3,5.415,4.279,6.158,0.504,0,7.644,13.6,7.263,98.92966,9.12,9.12,9.12,100
"2014-03-03 09:47:00",762850,5.554,157.2658,5.206226,0.3508238,6.44,0,3.964667,152.1939,6.427818,0.6827091,5.26,0,0.9297333,352.9,5.331,82.3,5.393,4.308,5.7,0.72,0,7.627,13.6,7.263,98.93083,9.12,9.12,9.12,100
"2014-03-03 09:48:00",762851,4.987334,159.8094,6.24612,0.3862204,5.52,0,3.552,160.4649,8.242703,0.4487939,4.6,0,0.9308,338.7,5.311,81.9,5.379,4.27,5.458,0.225,0,7.618,13.6,5.763,98.93154,9.13,9.13,9.12,100
"2014-03-03 09:49:00",762852,4.344,152.1279,6.62972,0.8552567,6.02,0,4.067334,158.015,7.651496,0.5291309,5,0,0.9336666,312.6,5.327,82.4,5.4,4.329,5.446,0.49,0,7.622,13.6,6.325,98.936,9.13,9.13,9.13,100
"2014-03-03 09:50:00",762853,5.461333,153.4003,4.799334,0.5211893,6.32,0,3.274,157.2671,3.335559,0.3691215,3.95,0,0.9328,319.3,5.303,82.6,5.347,4.327,5.067,0.575,0,7.625,13.6,6.325,98.93507,9.13,9.13,9.13,100
"2014-03-03 09:51:00",762854,4.268,155.5324,3.611357,0.4621572,4.98,0,3.281333,155.6672,7.262693,0.4486701,4.14,0,0.9317999,346.1,5.295,82.7,5.369,4.309,5.762,0.35,0,7.633,13.6,6.388,98.93648,9.14,9.14,9.13,100
"2014-03-03 09:52:00",762855,4.905334,155.1344,4.5281,0.8091713,6.1,0,4.304,153.5349,5.629798,0.5765507,5.2,0,0.9307333,367.2,5.29,83.1,5.374,4.349,5.704,0.756,0,7.641,13.6,7.325,98.93941,9.14,9.14,9.14,100
"2014-03-03 09:53:00",762856,5.831334,157.0051,4.393704,0.7264421,6.69,0,5.175333,156.991,6.63915,0.30188,5.81,0,0.9302,359.2,5.272,83.4,5.34,4.343,6.329,0.541,0,7.641,13.6,7.45,98.94035,9.14,9.14,9.14,100
"2014-03-03 09:54:00",762857,4.63,153.791,5.917476,0.4958763,5.48,0,3.918667,155.9347,5.218991,0.4114343,4.81,0,0.9319333,330.4,5.284,83.5,5.351,4.369,5.462,0.223,0,7.647,13.6,5.763,98.94141,9.14,9.14,9.14,100
"2014-03-03 09:55:00",762858,6.013333,155.4012,5.056106,0.4208827,6.83,0,4.058,150.2708,5.116526,0.4695131,4.95,0,0.9316,342.1,5.275,83.6,5.324,4.381,4.842,0.31,0,7.648,13.6,5.45,98.93989,9.15,9.15,9.14,100
"2014-03-03 09:56:00",762859,6.288667,157.1982,4.620838,0.5160603,7.14,0,4.574,150.4723,5.483561,0.7936481,5.9,0,0.9312,352.6,5.272,84,5.315,4.338,6.025,0.652,0,7.662,13.6,7.2,98.94235,9.15,9.15,9.15,100
"2014-03-03 09:57:00",762860,6.095334,162.2655,5.903344,0.5730255,7.21,0,5.906667,158.3992,5.197105,0.8886144,8.13,0,0.9313333,352.1,5.269,83.5,5.324,4.332,7.392,0.783,0,7.662,13.6,8.51,98.94563,9.15,9.15,9.15,100
"2014-03-03 09:58:00",762861,5.849334,157.2676,7.129549,0.5568538,6.45,0,4.378,161.6025,6.627021,0.7792407,5.89,0,0.9330666,325.5,5.301,83.4,5.361,4.377,6.683,0.933,0,7.663,13.6,8.26,98.94458,9.15,9.15,9.15,100
"2014-03-03 09:59:00",762862,5.695333,156.0676,4.522476,0.6157691,6.83,0,3.603333,153.7329,5.834138,0.4420357,4.11,0,0.9292666,354.9,5.297,83.9,5.35,4.377,5.254,0.604,0,7.669,13.6,6.013,98.94692,9.16,9.16,9.15,100
"2014-03-03 10:00:00",762863,5.459333,159.9346,4.023597,0.3664508,6.25,0,4.096667,159.0639,6.37823,0.4556558,4.87,0,0.9271333,384.5,5.313,83.6,5.374,4.397,5.562,0.697,0,7.677,13.6,6.95,98.94833,9.16,9.16,9.15,100
"2014-03-03 10:01:00",762864,5.242666,161.8685,8.714872,0.7120624,6.92,0,4.55,166.5588,7.98876,1.030159,6.33,0,0.9264666,425.3,5.317,83.8,5.369,4.41,5.737,1.484,0,7.691,13.6,8.08,98.94893,9.16,9.16,9.16,100
"2014-03-03 10:02:00",762865,6.529334,163.9963,10.2285,0.5932,7.45,0,4.966666,163.8034,7.932411,0.7366018,6.02,0,0.9290667,445.3,5.365,84.4,5.431,4.498,7.346,0.668,0,7.708,13.6,8.39,98.94798,9.16,9.16,9.16,100
"2014-03-03 10:03:00",762866,6.202667,160.9329,3.973754,0.6125299,7.72,0,5.178,161.5945,6.483191,0.6590114,6.4,0,0.9320667,434.5,5.413,84.6,5.475,4.566,6.587,0.708,0,7.72,13.6,7.575,98.94917,9.16,9.16,9.16,100
"2014-03-03 10:04:00",762867,6.503334,164.0659,4.105278,0.4719981,7.49,0,5.186666,159.88,6.011846,0.7253474,6.46,0,0.93,432.3,5.377,84.3,5.4,4.498,6.1,0.596,0,7.726,13.6,7.075,98.95103,9.16,9.16,9.16,100
"2014-03-03 10:05:00",762868,5.529334,162.3297,4.849946,0.6146052,6.46,0,5.192667,159.5997,3.381899,0.4823895,6.1,0,0.9363333,436.7,5.411,84,5.474,4.489,6.412,0.548,0,7.729,13.6,7.075,98.9481,9.16,9.16,9.16,100
"2014-03-03 10:06:00",762869,6.705333,164.604,7.414931,0.8596345,8.23,0,4.421333,161.7986,7.288656,0.6614113,5.35,0,0.9566,349.8,5.448,84.2,5.506,4.554,5.787,0.439,0,7.748,13.6,6.513,98.95163,9.16,9.16,9.16,100
"2014-03-03 10:07:00",762870,6.260667,165.7985,4.860824,0.9405776,7.65,0,5.525333,162.5905,7.396451,0.7279548,7.16,0,0.9588,325,5.48,83.6,5.545,4.567,6.283,0.392,0,7.751,13.6,7.075,98.95092,9.17,9.17,9.16,100
"2014-03-03 10:08:00",762871,6.208,161.664,6.070552,0.8509932,7.8,0,4.959333,163.1931,6.470853,0.7647437,6.03,0,0.9614,308.9,5.567,83.7,5.661,4.685,7.796,0.496,0,7.759,13.6,8.45,98.95468,9.17,9.17,9.16,100
"2014-03-03 10:09:00",762872,5.804667,164.8716,6.061623,0.715587,7.08,0,4.945333,166.3029,7.739184,0.5971249,5.94,0,0.9670666,265.7,5.642,84.5,5.699,4.786,7.542,0.383,0,7.774,13.6,8.14,98.9528,9.17,9.17,9.16,100
"2014-03-03 10:10:00",762873,5.712667,157.5345,6.129945,0.6802692,6.72,0,4.291334,158.3384,5.697174,0.5184575,5.18,0,0.9446666,383.5,5.672,84.3,5.76,4.803,6.421,0.659,0,7.789,13.6,7.575,98.95609,9.17,9.17,9.16,100
"2014-03-03 10:11:00",762874,6.436666,158.2003,3.350169,0.8886444,7.53,0,4.721334,159.3381,5.767449,0.741151,5.94,0,0.95,343.9,5.711,84.8,5.772,4.837,6.829,0.386,0,7.805,13.6,7.388,98.95433,9.17,9.17,9.17,100
"2014-03-03 10:12:00",762875,6.730667,161.8012,4.518106,0.7765175,7.81,0,4.768,161.8684,5.224365,0.3404937,5.29,0,0.9507999,348.1,5.659,83.8,5.723,4.749,7.183,0.431,0,7.815,13.6,7.95,98.95585,9.17,9.17,9.17,100
"2014-03-03 10:13:00",762876,6.944,158.0692,5.321212,0.6833624,8.09,0,4.798666,163.9231,5.595794,0.8246604,6.25,0,0.948,367.7,5.676,83,5.786,4.739,7.3,0.524,0,7.839,13.6,8.39,98.95773,9.17,9.17,9.17,100
"2014-03-03 10:14:00",762877,5.960666,168.3341,5.197958,0.5691451,7.29,0,5.32,165.1126,7.418217,0.6944543,6.42,0,0.9630666,284.9,5.763,83.6,5.847,4.849,7.517,0.368,0,7.841,13.6,8.14,98.9555,9.17,9.17,9.17,100
"2014-03-03 10:15:00",762878,7.549333,161.9377,4.59479,1.112244,8.89,0,5.494667,156.466,8.430174,0.7002843,7.24,0,0.9706666,248,5.741,84.2,5.793,4.809,7.267,0.449,0,7.86,13.6,8.26,98.95715,9.17,9.17,9.17,100
"2014-03-03 10:16:00",762879,7.295334,166.5947,8.658257,0.9190347,9.49,0,5.474,166.9233,11.14868,0.6246471,6.21,0,0.9756,223.4,5.677,82.8,5.757,4.697,8.28,0.793,0,7.882,13.6,9.14,98.95609,9.17,9.17,9.17,100
"2014-03-03 10:17:00",762880,7.729333,165.8008,5.255288,0.9167656,9.19,0,6.841333,162.1351,6.030408,0.9192668,8.87,0,0.9673333,256.8,5.715,82.1,5.825,4.71,8.26,0.492,0,7.911,13.6,9.14,98.95397,9.17,9.17,9.17,100
"2014-03-03 10:18:00",762881,6.93,161.0019,4.257135,0.495809,7.72,0,5.496667,161.1987,4.927567,0.7643006,6.91,0,0.9684666,258.3,5.796,82.1,5.889,4.79,6.667,0.782,0,7.927,13.6,7.763,98.9575,9.17,9.17,9.17,100
"2014-03-03 10:19:00",762882,7.481999,162.3329,4.448821,0.8425848,8.71,0,5.869334,160.465,4.192574,0.9617655,7.86,0,0.9707333,249,5.839,82.9,5.942,4.827,7.642,0.507,0,7.948,13.6,8.58,98.95832,9.17,9.17,9.17,100
"2014-03-03 10:20:00",762883,7.293334,164.9951,6.146007,0.5466707,8.34,0,4.742667,165.2593,7.268461,0.5888913,5.84,0,0.9673333,258.7,5.819,82.5,5.893,4.812,6.804,0.405,0,7.973,13.6,7.763,98.95702,9.17,9.17,9.17,100
"2014-03-03 10:21:00",762884,6.914,169.7993,3.524188,0.6135883,7.74,0,5.592667,167.5335,6.840266,0.864835,6.62,0,0.965,280.4,5.767,81.7,5.843,4.694,7.096,0.789,0,7.995,13.6,8.7,98.95914,9.17,9.17,9.17,100
"2014-03-03 10:22:00",762885,7.618,171.6668,6.039448,0.8839019,9.16,0,6.169333,171.3265,6.484122,0.7172676,7.29,0,0.965,280.9,5.817,81.5,5.926,4.757,8.8,0.536,0,8.01,13.6,9.58,98.95985,9.17,9.17,9.17,100
"2014-03-03 10:23:00",762886,5.989999,165.5335,5.873317,1.001719,8.31,0,5.336667,168.929,5.911223,0.8695259,6.64,0,0.9603333,308.4,5.849,82,5.969,4.818,7.646,0.539,0,8.02,13.6,8.7,98.96407,9.17,9.17,9.17,100
"2014-03-03 10:24:00",762887,5.619333,165.5382,6.685408,0.8788131,7.38,0,5.452667,169.9903,6.875039,0.6299149,6.81,0,0.9646,291.7,5.885,82.8,5.988,4.92,7.612,0.9,0,8.05,13.6,8.76,98.96654,9.17,9.17,9.17,100
"2014-03-03 10:25:00",762888,6.949334,172.8717,3.840956,1.258695,9.26,0,5.634666,171.5325,3.702848,0.9561719,7.7,0,0.9635333,297.5,5.908,83.2,6.005,4.959,8.21,0.97,0,8.07,13.6,9.76,98.96936,9.17,9.17,9.17,100
"2014-03-03 10:26:00",762889,7.589334,170.567,8.580655,1.157863,8.92,0,6.878,171.3255,7.187541,1.183059,8.52,0,0.9636667,293.5,5.828,83.2,5.889,4.8,8.62,0.68,0,8.09,13.6,9.58,98.9656,9.17,9.17,9.17,100
"2014-03-03 10:27:00",762890,7.37,167.597,8.343155,0.7340844,8.89,0,6.154,165.6982,8.13776,1.16394,8.04,0,0.9700667,258.3,5.845,81.6,5.944,4.774,8.55,1.023,0,8.11,13.6,9.89,98.96748,9.17,9.17,9.17,100
"2014-03-03 10:28:00",762891,8.26,161.1328,4.837987,0.9737008,9.94,0,6.593333,161.8642,6.084919,1.041305,8.51,0,0.9722666,255.9,5.854,81.4,5.942,4.791,8.58,0.701,0,8.14,13.6,9.7,98.969,9.17,9.17,9.17,100
"2014-03-03 10:29:00",762892,7.047333,163.2004,3.123727,0.8615528,8.64,0,5.190667,162.3344,4.043558,0.6768502,6.96,0,0.9775333,222.5,5.832,81.8,5.931,4.74,7.787,0.59,0,8.15,13.6,8.83,98.97006,9.17,9.17,9.17,100
"2014-03-03 10:30:00",762893,5.856001,165.2058,5.953433,0.4595041,6.55,0,5.142667,165.6076,5.013622,0.498885,6.5,0,0.9776667,222,5.877,81.2,5.992,4.816,6.058,0.621,0,8.18,13.6,7.075,98.9717,9.17,9.17,9.17,100
"2014-03-03 10:31:00",762894,7.294,177.8136,6.934707,0.4068054,7.98,0,6.030001,175.7612,6.648804,0.8793861,7.57,0,0.9728667,243.3,5.891,82.4,5.983,4.852,8.09,0.585,0,8.2,13.6,9.26,98.96748,9.17,9.17,9.17,100
"2014-03-03 10:32:00",762895,6.016667,169.9998,4.471469,0.7363845,7.23,0,5.551333,170.1973,4.275853,0.7697867,6.82,0,0.9736,236,5.911,81.8,6.021,4.89,7.267,0.902,0,8.22,13.6,8.95,98.97077,9.17,9.17,9.17,100
"2014-03-03 10:33:00",762896,6.716001,168.53,5.134479,0.6307436,7.83,0,5.304667,165.3516,7.71435,1.173348,8.13,0,0.9736666,240,5.91,82.6,5.998,4.879,5.992,0.993,0,8.24,13.6,7.825,98.9669,9.17,9.17,9.17,100
"2014-03-03 10:34:00",762897,7.268,170.2682,3.294736,0.6159567,8.43,0,5.630667,167.1943,6.590189,0.5314441,6.86,0,0.9631333,283.9,5.91,81.7,6.015,4.856,6.937,0.5,0,8.26,13.6,8.14,98.97112,9.17,9.17,9.17,100
"2014-03-03 10:35:00",762898,6.721333,168.7979,3.884182,0.539591,7.91,0,5.843999,168.864,4.672081,0.7551406,7.45,0,0.9627333,291.7,5.916,81.6,6.007,4.875,8.01,1.263,0,8.28,13.6,10.2,98.96924,9.17,9.17,9.17,100
"2014-03-03 10:36:00",762899,6.356,166.9863,8.07559,0.9478592,8.03,0,4.909333,168.0491,9.030622,0.887051,6.3,0,0.9605333,278.1,5.881,81.7,5.978,4.823,8.12,0.564,0,8.31,13.6,9.26,98.97359,9.17,9.17,9.17,100
"2014-03-03 10:37:00",762900,8.377999,165.8618,5.557241,1.036592,10.1,0,7.223333,165.7414,8.429607,1.260374,9.37,0,0.9704,251.5,5.876,81.9,5.972,4.837,8.19,0.709,0,8.33,13.6,9.45,98.97417,9.17,9.17,9.17,100
"2014-03-03 10:38:00",762901,8.219999,164.9368,4.232119,0.9061787,9.84,0,7.002666,163.1545,7.34089,0.7269523,8.35,0,0.9748,240.6,5.817,82.2,5.901,4.791,8.64,0.688,0,8.36,13.6,9.89,98.9757,9.17,9.17,9.17,100
"2014-03-03 10:39:00",762902,7.787333,166.3988,5.263281,0.7120344,9.04,0,6.409999,164.7996,4.706695,1.09699,8.3,0,0.9698,266.6,5.771,82.4,5.85,4.748,8.38,0.929,0,8.38,13.6,10.33,98.97804,9.17,9.17,9.17,100
"2014-03-03 10:40:00",762903,7.646,163.33,4.75514,0.6845223,8.49,0,5.314667,170.1359,4.628872,0.9594574,7.41,0,0.9736,235.8,5.757,82.7,5.827,4.748,8.55,0.587,0,8.4,13.6,9.26,98.97781,9.17,9.17,9.16,100
"2014-03-03 10:41:00",762904,7.776666,168.8598,6.529245,1.125621,9.44,0,5.556,167.8645,6.578814,1.015715,7.42,0,0.9725333,250.7,5.785,83,5.841,4.781,8.15,0.665,0,8.42,13.6,9.14,98.97899,9.17,9.17,9.17,100
"2014-03-03 10:42:00",762905,7.559333,164.0667,3.233995,0.691987,8.48,0,5.556,164.7387,7.645089,0.9022401,7.52,0,0.975,231.9,5.759,82.8,5.818,4.753,8.59,0.794,0,8.44,13.6,9.76,98.97664,9.17,9.17,9.17,100
"2014-03-03 10:43:00",762906,7.808667,170.0703,5.431312,1.057109,9.24,0,6.139334,170.8602,5.959128,0.8882677,7.35,0,0.9729334,243.4,5.786,83.3,5.861,4.817,8.6,0.445,0,8.46,13.6,9.64,98.97828,9.17,9.17,9.16,100
"2014-03-03 10:44:00",762907,7.456667,169.4005,4.046179,0.7265137,8.7,0,6.227333,167.5346,4.498639,0.7007278,7.52,0,0.9771333,223.1,5.755,83.3,5.814,4.787,7.921,0.521,0,8.48,13.6,8.64,98.97887,9.17,9.17,9.16,100
"2014-03-03 10:45:00",762908,7.545334,175.0025,6.33269,0.7167135,8.72,0,6.193334,169.375,8.959626,0.735388,7.94,0,0.9621333,298.3,5.737,83.2,5.806,4.775,7.754,1.008,0,8.5,13.6,9.14,98.98286,9.16,9.17,9.16,100
"2014-03-03 10:46:00",762909,5.451999,173.3333,2.573138,0.6964979,6.81,0,5.746,179.7333,2.235073,0.9122485,7.42,0,0.9721333,246.4,5.767,83.8,5.846,4.851,7.621,0.5,0,8.51,13.6,9.01,98.98592,9.17,9.17,9.16,100
"2014-03-03 10:47:00",762910,6.306667,178.7337,4.327009,0.7428563,7.68,0,5.355334,180.3289,5.720016,1.042586,7.44,0,0.9724,237.5,5.797,84.6,5.888,4.938,9.09,0.802,0,8.51,13.6,10.08,98.98744,9.16,9.17,9.16,100
"2014-03-03 10:48:00",762911,7.343333,176.4001,2.984024,0.4553339,8.1,0,5.472666,178.8018,6.481089,0.7359299,6.6,0,0.9729334,242.4,5.773,85.1,5.809,4.917,8.76,0.383,0,8.5,13.6,9.39,98.98732,9.16,9.17,9.16,100
"2014-03-03 10:49:00",762912,6.921333,170.5356,4.223477,0.3958932,7.66,0,5.456666,166.0726,5.752269,0.6913241,6.76,0,0.976,229.2,5.737,84.9,5.77,4.879,6.921,0.719,0,8.52,13.6,8.14,98.98697,9.16,9.17,9.16,100
"2014-03-03 10:50:00",762913,6.053333,175.3342,3.217641,0.5023898,6.89,0,5.214667,175.6665,5.359874,0.6361223,6.44,0,0.9643333,275.4,5.726,84.7,5.788,4.874,6.887,0.694,0,8.53,13.6,8.7,98.99061,9.16,9.17,9.16,100
"2014-03-03 10:51:00",762914,7.048666,176.4655,3.158561,0.8420205,8.19,0,5.444,176.3354,6.170669,1.087326,7.05,0,0.9721333,251.9,5.736,85.2,5.791,4.896,7.479,0.648,0,8.55,13.6,8.51,98.98955,9.16,9.17,9.16,100
"2014-03-03 10:52:00",762915,6.216,172.8712,5.919276,1.151282,7.84,0,5.27,171.5528,8.389821,0.6511528,6.44,0,0.9763333,232.1,5.684,85.4,5.732,4.862,6.975,0.333,0,8.55,13.6,7.513,98.99143,9.16,9.17,9.16,100
"2014-03-03 10:53:00",762916,5.094,173.9372,5.742201,0.5210604,5.9,0,4.593333,176.0626,6.705621,0.6844918,5.62,0,0.9761333,234.5,5.703,85.1,5.786,4.881,7.708,0.489,0,8.56,13.6,8.64,98.99813,9.16,9.17,9.16,100
"2014-03-03 10:54:00",762917,5.811999,165.3293,7.385887,1.275169,7.85,0,5.079999,172.1365,7.41795,0.8925469,6.8,0,0.976,248.8,5.755,85.7,5.842,4.989,7.183,0.672,0,8.56,13.6,8.2,99.00212,9.17,9.17,9.16,100
"2014-03-03 10:55:00",762918,6.414,169.214,6.17022,0.6766465,7.48,0,5.843333,169.6651,5.000555,0.6348717,6.98,0,0.9775333,229.7,5.701,86.2,5.745,4.927,7.808,0.94,0,8.54,13.6,9.2,99.00376,9.17,9.17,9.16,100
"2014-03-03 10:56:00",762919,6.487333,167.4009,5.350368,0.5966514,7.43,0,5.388667,167.5371,5.700839,0.78052,6.89,0,0.9781333,223.4,5.684,85.9,5.737,4.89,7.404,0.625,0,8.54,13.6,8.51,99.00481,9.16,9.17,9.16,100
"2014-03-03 10:57:00",762920,6.030666,172.7977,6.153902,0.9341196,7.81,0,5.716,171.4661,8.028708,0.8246114,6.79,0,0.9765999,232,5.669,86,5.722,4.896,7.85,0.506,0,8.56,13.6,8.51,99.00928,9.16,9.17,9.16,100
"2014-03-03 10:58:00",762921,7.252666,167.5327,7.398247,1.283617,9.7,0,6.537333,162.9298,7.535266,1.23605,8.56,0,0.9803333,220.1,5.655,86.1,5.69,4.901,8.29,1.155,0,8.57,13.6,10.51,99.01011,9.17,9.17,9.16,100
"2014-03-03 10:59:00",762922,8.963333,172.3333,2.520941,0.5885991,9.59,0,6.805333,171.6657,4.345497,0.798389,8.29,0,0.9841999,206.9,5.582,86,5.61,4.82,8.76,0.541,0,8.58,13.6,9.58,99.00999,9.16,9.17,9.16,100
"2014-03-03 11:00:00",762923,7.828667,171.4656,4.950193,0.7969348,8.93,0,5.942,171.072,7.069344,0.6260906,6.83,0,0.9830666,207.9,5.517,86.1,5.552,4.743,8.48,0.467,0,8.59,13.6,9.39,99.01433,9.17,9.17,9.16,100
"2014-03-03 11:01:00",762924,6.900666,171.4007,5.653222,0.738092,8.47,0,5.812,168.3955,5.5321,0.8894882,7.67,0,0.9799333,228.7,5.52,85.9,5.571,4.776,7.879,0.618,0,8.59,13.6,8.95,99.01704,9.16,9.17,9.16,100
"2014-03-03 11:02:00",762925,7.148666,174.1365,4.713228,0.5157502,7.85,0,5.290667,174.0091,6.91432,0.6807297,6.3,0,0.9797333,218.7,5.491,86.7,5.532,4.78,8.9,0.723,0,8.59,13.6,10.14,99.01986,9.16,9.17,9.16,100
"2014-03-03 11:03:00",762926,7.443334,169.0032,5.240055,0.4782282,8.56,0,5.898,168.1376,5.325151,0.7729355,7.02,0,0.9763333,237.2,5.482,86.7,5.528,4.8,7.392,0.649,0,8.59,13.6,8.89,99.01539,9.16,9.17,9.16,100
"2014-03-03 11:04:00",762927,7.606,172.8662,3.518533,0.8392203,8.72,0,6.068666,174.4749,6.234289,0.7304233,7.37,0,0.9706666,256.7,5.466,87.1,5.524,4.799,8.72,0.612,0,8.59,13.6,9.83,99.01657,9.16,9.17,9.16,100
"2014-03-03 11:05:00",762928,6.967333,171.4671,3.593026,0.7854557,9.41,0,5.658667,171.4033,5.312026,0.5598079,6.44,0,0.9714667,256.3,5.433,87.5,5.474,4.761,7.454,0.772,0,8.59,13.6,9.01,99.01844,9.16,9.17,9.16,100
"2014-03-03 11:06:00",762929,6.452666,174.0851,7.189815,0.6836126,7.68,0,5.217333,178.3978,4.728245,0.834893,6.36,0,0.97,236.8,5.465,87.4,5.554,4.828,7.671,0.494,0,8.57,13.6,8.58,99.0215,9.17,9.17,9.16,100
"2014-03-03 11:07:00",762930,5.558,163.8062,7.236286,0.6021982,7.04,0,4.919333,170.0681,4.780404,0.8339183,6.11,0,0.9704666,246.4,5.503,87.8,5.592,4.905,6.429,0.646,0,8.56,13.6,7.7,99.02103,9.16,9.17,9.16,100
"2014-03-03 11:08:00",762931,7.374001,166.1336,4.255357,0.5782248,8.98,0,4.966,166.5476,6.834407,0.9783987,6.84,0,0.9636667,272.8,5.479,88.2,5.533,4.899,6.1,0.379,0,8.56,13.6,6.575,99.01997,9.16,9.17,9.16,100
"2014-03-03 11:09:00",762932,6.599334,170.4721,6.402492,0.7124369,7.64,0,5.144,171.6517,6.96679,0.8489821,6.37,0,0.9685333,279,5.447,88.1,5.487,4.854,6.562,0.742,0,8.55,13.6,7.45,99.02361,9.16,9.16,9.16,100
"2014-03-03 11:10:00",762933,6.513999,168.5977,5.768782,0.612392,7.58,0,5.204667,170.9975,6.129383,1.00669,6.62,0,0.9746667,243.2,5.447,88.2,5.489,4.857,6.579,0.622,0,8.55,13.6,7.45,99.02467,9.16,9.17,9.16,100
"2014-03-03 11:11:00",762934,7.555333,172.8026,3.466063,0.818249,8.6,0,5.855333,172.2906,6.466822,1.071602,7.62,0,0.9782667,233.1,5.438,88.1,5.499,4.868,7.346,0.646,0,8.53,13.6,8.33,99.02291,9.16,9.17,9.16,100
"2014-03-03 11:12:00",762935,7.205333,169.1438,6.234146,0.8660012,8.33,0,5.880667,166.7377,5.959012,0.6567746,6.99,0,0.9739333,255.1,5.44,88.3,5.499,4.87,7.671,0.551,0,8.53,13.6,8.64,99.02538,9.17,9.17,9.16,100
"2014-03-03 11:13:00",762936,6.657333,170.9973,5.083473,0.7667374,8.22,0,6.09,168.5329,3.929934,1.006519,7.53,0,0.9745333,258.9,5.432,88.5,5.485,4.855,7.117,0.576,0,8.52,13.6,7.825,99.02654,9.16,9.17,9.16,100
"2014-03-03 11:14:00",762937,6.11,172.7374,5.823195,0.4847267,7.21,0,5.841333,175.1396,7.143062,1.044438,7.35,0,0.9736666,254.1,5.474,88.5,5.546,4.9,7.687,0.854,0,8.53,13.6,9.33,99.03054,9.17,9.17,9.16,100
"2014-03-03 11:15:00",762938,6.034,175.1424,6.170764,0.7586727,7.37,0,4.872666,172.2053,5.020094,0.4424095,5.71,0,0.9734666,266.7,5.519,88.9,5.601,4.995,7.492,0.442,0,8.54,13.6,8.26,99.03359,9.16,9.17,9.16,100
"2014-03-03 11:16:00",762939,8.082666,175.588,8.680305,0.6879288,9.69,0,6.334667,168.0669,5.799137,1.024389,7.86,0,0.9722666,286.5,5.483,89.3,5.518,4.956,8.42,0.75,0,8.53,13.6,9.64,99.02713,9.16,9.17,9.16,100
"2014-03-03 11:17:00",762940,7.744666,172.734,3.108089,0.6603219,8.56,0,6.186,168.0667,5.858053,0.6434158,7.2,0,0.9693333,303.3,5.432,89,5.487,4.911,7.967,0.937,0,8.52,13.6,9.7,99.02983,9.17,9.17,9.16,100
"2014-03-03 11:18:00",762941,7.491333,173.5325,4.526668,0.7690849,8.8,0,5.37,171.5365,6.362154,0.889674,6.81,0,0.9662666,291.9,5.437,89.3,5.508,4.924,7.733,0.505,0,8.52,13.6,8.95,99.02878,9.17,9.17,9.17,100
"2014-03-03 11:19:00",762942,7.746,173.6053,4.948185,0.6610577,8.76,0,5.640666,174.1978,5.645826,0.8485711,7.4,0,0.9597999,312.6,5.447,89.4,5.507,4.952,8.58,0.635,0,8.52,13.6,9.58,99.02784,9.18,9.18,9.17,100
"2014-03-03 11:20:00",762943,6.599334,174.6671,3.299376,0.8451703,7.93,0,6.038,178.1968,4.648687,0.584753,6.85,0,0.9590666,313.6,5.436,89.6,5.502,4.938,7.446,0.599,0,8.51,13.6,8.58,99.03183,9.19,9.19,9.18,100
"2014-03-03 11:21:00",762944,6.276,173.5314,4.223965,0.7825838,7.73,0,5.604667,174.3349,4.82284,0.6330968,6.76,0,0.9580666,339.6,5.45,89.8,5.511,4.994,7.179,0.765,0,8.5,13.6,8.45,99.02866,9.2,9.2,9.19,100
"2014-03-03 11:22:00",762945,6.612,171.7336,5.565958,0.5857556,7.54,0,5.684,173.7368,6.177814,0.6299714,6.66,0,0.9397333,364.9,5.461,90.1,5.544,5.013,7,0.689,0,8.5,13.6,8.2,99.03113,9.22,9.22,9.2,100
"2014-03-03 11:23:00",762946,6.688666,172.8748,6.686044,0.6604127,7.56,0,4.988,170.0656,5.368632,0.7106447,6.08,0,0.9358,346.6,5.497,90.2,5.567,5.076,6.342,0.565,0,8.49,13.6,7.325,99.03054,9.22,9.22,9.22,100
"2014-03-03 11:24:00",762947,5.949999,175.5337,4.079386,0.6866344,7.38,0,5.246,177.5301,4.19159,0.5965658,6.02,0,0.934,295.7,5.489,90.7,5.555,5.071,6.442,0.697,0,8.48,13.6,7.95,99.02878,9.24,9.24,9.22,100
"2014-03-03 11:25:00",762948,5.2,173.0699,7.157337,0.688554,6.69,0,4.897334,173.7392,6.671392,0.5720893,5.84,0,0.9326,238.6,5.519,90.8,5.625,5.142,7.279,0.676,0,8.47,13.6,8.26,99.03442,9.25,9.25,9.24,100
"2014-03-03 11:26:00",762949,6.292667,173.3319,4.641512,0.8636857,7.99,0,5.407333,170.2725,5.406777,1.175026,7.22,0,0.9394,356.3,5.547,91.2,5.645,5.2,6.783,1.098,0,8.46,13.6,8.26,99.0316,9.26,9.26,9.25,100
"2014-03-03 11:27:00",762950,6.931999,175.8653,3.498822,0.3345882,7.81,0,6.169333,173.1998,4.706778,0.6888489,7.59,0,0.9335333,282.7,5.539,91.2,5.6,5.173,6.971,0.891,0,8.46,13.6,8.33,99.03124,9.27,9.27,9.26,100
"2014-03-03 11:28:00",762951,6.665333,172.8658,6.215578,0.3874165,7.45,0,5.397333,172.4653,5.055095,0.6160029,6.28,0,0.9356667,326.5,5.504,91.3,5.557,5.121,6.229,0.695,0,8.46,13.6,7.45,99.02914,9.28,9.28,9.27,100
"2014-03-03 11:29:00",762952,5.646667,174.3972,5.54615,0.5385495,6.71,0,4.038667,178.1329,4.513405,0.5836422,5.07,0,0.9364,348.7,5.527,91.2,5.618,5.169,6.371,0.606,0,8.45,13.6,7.138,99.02937,9.28,9.28,9.28,100
"2014-03-03 11:30:00",762953,5.892,173.8708,4.408037,0.99055,7.52,0,4.653999,177.0645,4.341516,0.7211731,5.66,0,0.9346666,317.1,5.588,91.4,5.671,5.23,6.987,0.666,0,8.43,13.6,8.08,99.02749,9.29,9.29,9.28,100
"2014-03-03 11:31:00",762954,6.526,174.0012,3.880743,0.6642168,7.61,0,4.976,169.6051,5.042056,0.735081,6.2,0,0.936,334.7,5.567,91.5,5.631,5.22,7.137,0.526,0,8.43,13.6,7.825,99.02772,9.29,9.29,9.29,100
"2014-03-03 11:32:00",762955,5.745333,171.5377,5.675092,0.6266404,6.86,0,5.148,175.3985,6.296556,0.6057304,6.23,0,0.9417333,362.5,5.625,91.4,5.707,5.275,7.304,0.399,0,8.43,13.6,7.95,99.02784,9.3,9.3,9.29,100
"2014-03-03 11:33:00",762956,5.622667,177.5317,6.389429,0.5839688,7.05,0,5.917334,174.6602,5.011443,0.8328303,7.78,0,0.9393333,341.1,5.675,91.6,5.758,5.335,6.933,0.766,0,8.41,13.6,8.64,99.02854,9.3,9.3,9.3,100
"2014-03-03 11:34:00",762957,6.203332,172.4015,5.225024,0.964577,7.31,0,5.136001,176.7341,5.21901,0.6590073,6.07,0,0.9378,312.1,5.687,91.9,5.753,5.362,5.783,0.526,0,8.41,13.6,6.763,99.02525,9.3,9.3,9.3,100
"2014-03-03 11:35:00",762958,6.776,180.4646,6.827791,0.8148685,8.26,0,4.44,180.7992,6.418346,0.957037,5.66,0,0.9399332,361.3,5.649,91.7,5.702,5.307,6.983,0.917,0,8.41,13.6,8.45,99.02937,9.3,9.3,9.3,100
"2014-03-03 11:36:00",762959,6.116667,175.4048,5.497356,0.7923859,7.44,0,5.127333,176.9347,4.022303,0.9640087,6.74,0,0.9449333,396.1,5.679,91.5,5.752,5.336,7.137,0.868,0.2,8.42,13.6,8.58,99.0303,9.31,9.31,9.3,100
"2014-03-03 11:37:00",762960,6.694,176.2659,3.374961,0.8060917,8.49,0,5.045333,171.8733,5.928415,0.840816,6.22,0,0.9439333,404.9,5.708,91.8,5.759,5.373,6.687,0.404,0,8.45,13.6,7.263,99.03124,9.31,9.31,9.31,100
"2014-03-03 11:38:00",762961,6.994,181.3337,3.495737,0.7501538,8.42,0,5.787333,176.4687,4.439114,0.9481242,7.75,0,0.9441333,421.3,5.639,91.8,5.674,5.281,7.717,0.456,0,8.45,13.6,8.51,99.03101,9.32,9.32,9.31,100
"2014-03-03 11:39:00",762962,6.842667,179.8661,2.753164,0.5547187,7.94,0,5.382,178.1333,3.323571,0.5887297,6.37,0,0.9402666,417.7,5.673,91.7,5.73,5.322,7.429,0.588,0,8.46,13.6,8.26,99.03371,9.32,9.32,9.32,100
"2014-03-03 11:40:00",762963,6.938,177.9989,3.668932,0.3325497,7.61,0,5.478666,175.2056,6.521796,0.7581194,7.11,0,0.9416667,346.1,5.625,91.8,5.638,5.263,6.862,0.805,0,8.49,13.6,8.2,99.0303,9.32,9.32,9.32,100
"2014-03-03 11:41:00",762964,6.799333,180.5332,2.801363,0.3304637,7.38,0,4.956666,178.0628,5.660313,0.7701746,6.03,0,0.9364666,353.1,5.592,91.3,5.617,5.203,6.65,0.777,0,8.47,13.6,7.763,99.03183,9.33,9.33,9.32,100
"2014-03-03 11:42:00",762965,6.185333,180.197,5.11366,0.4004976,6.9,0,4.38,180.334,6.96909,0.5827864,6.06,0,0.9369333,320.9,5.57,91.3,5.577,5.184,6.587,0.633,0,8.47,13.6,7.45,99.03195,9.33,9.33,9.32,100
"2014-03-03 11:43:00",762966,5.218667,177.6706,4.449395,0.6476507,6.18,0,4.364667,182.6643,4.234022,0.5546153,5.23,0,0.9389333,336.1,5.572,90.9,5.601,5.174,6.4,0.207,0,8.48,13.6,6.888,99.03477,9.33,9.33,9.33,100
"2014-03-03 11:44:00",762967,5.94,176.802,4.442808,0.4650448,6.98,0,4.58,176.2177,7.846488,0.6379656,5.92,0,0.9385332,360.7,5.621,91,5.659,5.234,5.596,0.441,0,8.5,13.6,6.325,99.03829,9.33,9.33,9.33,100
"2014-03-03 11:45:00",762968,6.61,176.3997,3.517278,0.591867,7.93,0,5.581334,174.0654,3.819585,0.5546995,7.02,0,0.9423333,378.5,5.625,91.2,5.671,5.252,5.162,0.429,0,8.49,13.6,5.7,99.03887,9.33,9.33,9.33,100
"2014-03-03 11:46:00",762969,6.371999,179.9291,6.022698,0.7671522,7.39,0,4.470667,177.7383,6.654852,0.4506213,5.13,0,0.9407333,381,5.575,91.1,5.615,5.208,6.692,0.632,0,8.49,13.6,7.575,99.03993,9.33,9.33,9.33,100
"2014-03-03 11:47:00",762970,6.460665,183.3344,2.674375,0.6325658,7.37,0,5.326667,180.8003,4.692489,0.4995019,6.03,0,0.9448666,405.1,5.585,90.9,5.632,5.187,7.004,0.451,0,8.49,13.6,7.95,99.03993,9.33,9.33,9.33,100
"2014-03-03 11:48:00",762971,6.067999,182.4694,3.807669,0.4233233,6.67,0,4.333334,185.1218,5.799443,0.6420245,5.47,0,0.9447333,396.8,5.653,90.9,5.726,5.264,7.137,0.612,0,8.46,13.6,7.95,99.04134,9.33,9.33,9.33,100
"2014-03-03 11:49:00",762972,6.04,174.67,6.817818,0.909608,7.46,0,4.107334,177.3338,3.457335,0.7251801,5.56,0,0.9434,399.1,5.701,91.3,5.776,5.333,6.283,0.358,0,8.45,13.6,6.888,99.04017,9.33,9.33,9.33,100
"2014-03-03 11:50:00",762973,5.697333,180.7303,6.483405,1.221946,7.85,0,4.088667,182.9016,13.81222,0.7887024,6.23,0,0.9471333,372,5.691,91.4,5.731,5.314,5.979,0.525,0,8.47,13.6,7.2,99.04064,9.34,9.34,9.33,100
"2014-03-03 11:51:00",762974,6.061333,183.5375,5.17294,1.521433,8.05,0,5.108,179.9088,8.938252,1.013688,6.61,0,0.9454666,347.3,5.699,91.2,5.767,5.337,6.854,0.814,0,8.45,13.6,8.64,99.04064,9.33,9.34,9.33,100
"2014-03-03 11:52:00",762975,5.9,179.6724,5.158117,0.7615861,7.03,0,5.153333,180.608,5.77865,0.6964929,6.27,0,0.9421333,343.1,5.684,91.3,5.744,5.323,6.196,0.713,0,8.46,13.6,7.45,99.04487,9.33,9.34,9.33,100
"2014-03-03 11:53:00",762976,5.607333,179.4668,4.483628,0.7697746,6.78,0,5.148666,180.2025,5.099843,0.731454,6.27,0,0.9463999,321.7,5.729,91.4,5.796,5.357,6.433,0.608,0,8.44,13.6,7.45,99.04452,9.34,9.34,9.33,100
"2014-03-03 11:54:00",762977,5.098666,177.7329,3.233752,0.5799181,6.28,0,3.894,181.5993,3.962497,0.5203306,4.67,0,0.9361333,401.3,5.757,91.2,5.819,5.391,7.075,0.672,0,8.44,13.6,8.33,99.04463,9.35,9.35,9.34,100
"2014-03-03 11:55:00",762978,5.599333,181.0602,5.492571,0.965674,6.75,0,3.783333,178.9341,7.908116,0.737669,5.28,0,0.9388666,352.2,5.737,91.8,5.782,5.366,6.087,0.668,0,8.45,13.6,7.138,99.04428,9.36,9.36,9.35,100
"2014-03-03 11:56:00",762979,5.786001,179.0687,6.0147,0.4213439,6.38,0,4.442,179.8004,5.476874,0.5353652,5.12,0,0.9394,357.6,5.733,91.4,5.787,5.35,6.187,0.374,0,8.44,13.6,6.95,99.04651,9.37,9.37,9.36,100
"2014-03-03 11:57:00",762980,5.479333,179.7319,3.819559,0.5509927,6.42,0,4.606667,177.8677,4.772252,0.5994293,5.95,0,0.9481333,320.4,5.744,91.2,5.789,5.372,5.633,0.449,0,8.44,13.6,6.513,99.04675,9.37,9.37,9.37,100
"2014-03-03 11:58:00",762981,5.687333,179.6091,9.490645,0.650748,6.56,0,5.148666,178.0724,5.087904,0.7202579,6.27,0,0.9593333,275.7,5.746,91,5.784,5.361,6.054,0.53,0,8.45,13.6,6.95,99.04815,9.37,9.37,9.37,100
"2014-03-03 11:59:00",762982,5.586,178.8768,5.649874,0.4697773,6.36,0,4.68,175.997,4.73103,0.5007195,6.01,0,0.9525999,309,5.766,91.1,5.812,5.387,6.7,0.474,0,8.47,13.6,7.638,99.04404,9.38,9.38,9.37,100
"2014-03-03 12:00:00",762983,5.430666,181.7999,4.068902,0.680906,6.68,0,4.552,180.9293,4.476829,0.6086071,5.91,0,0.9532667,283.7,5.721,91.2,5.739,5.331,6.079,0.501,0,8.46,13.6,6.825,99.04545,9.38,9.38,9.38,100
"2014-03-03 12:01:00",762984,5.514667,180.6629,5.051999,0.4025232,6.11,0,4.103333,180.6006,4.173815,0.5000222,4.98,0,0.8878667,282.3,5.72,90.8,5.763,5.321,5.696,0.459,0,8.48,13.6,6.638,99.04263,9.38,9.38,9.38,100
"2014-03-03 12:02:00",762985,4.887333,179.4753,9.221303,0.4438387,5.98,0,3.847333,182.6002,5.27466,0.57844,4.81,0,0.9498666,302.3,5.757,90.8,5.812,5.363,5.804,0.366,0,8.46,13.6,6.263,99.04568,9.38,9.38,9.38,100
"2014-03-03 12:03:00",762986,5.076667,171.0028,5.389829,0.5334625,5.94,0,3.128,173.6661,3.398823,0.4872672,4.13,0,0.9536666,285.5,5.811,91.2,5.87,5.428,5.221,0.382,0,8.45,13.6,5.888,99.0444,9.39,9.39,9.38,100
"2014-03-03 12:04:00",762987,6.079334,178.4674,4.528361,0.6293644,6.96,0,4.230667,177.4658,4.881943,0.714567,5.29,0,0.9398,345.1,5.793,91.3,5.838,5.4,5.412,0.68,0,8.47,13.6,6.513,99.04417,9.38,9.39,9.38,100
"2014-03-03 12:05:00",762988,6.096666,178.0677,3.335177,0.6086999,6.87,0,4.662666,176.7953,5.112447,0.6917848,5.91,0,0.9424666,350.5,5.796,91,5.832,5.399,6.396,0.486,0,8.48,13.6,6.95,99.04604,9.39,9.39,9.38,100
"2014-03-03 12:06:00",762989,5.388,174.8688,5.963414,0.6432852,6.53,0,4.678667,177.611,6.143261,0.6796456,5.75,0,0.9390666,343.1,5.787,91,5.824,5.373,5.892,0.607,0,8.47,13.6,6.825,99.04781,9.38,9.39,9.38,100
"2014-03-03 12:07:00",762990,4.858001,180.4666,5.250115,0.4390322,5.46,0,4.192,178.0681,3.622533,0.4801139,5.01,0,0.9359333,374.1,5.807,90.8,5.859,5.401,5.271,0.353,0,8.47,13.6,5.825,99.05215,9.39,9.39,9.38,100
"2014-03-03 12:08:00",762991,4.491333,177.1404,6.77643,0.7126932,5.34,0,4.035333,177.0157,6.633208,0.5611045,5.1,0,0.9424,339.9,5.846,91,5.928,5.467,5.462,0.563,0,8.47,13.6,6.263,99.04933,9.39,9.39,9.38,100
"2014-03-03 12:09:00",762992,5,178.2757,6.938871,0.7044904,5.97,0,4.345334,176.196,8.448026,0.6769232,5.51,0,0.9424,336.7,5.859,91.2,5.921,5.49,5.571,0.506,0,8.49,13.6,6.45,99.0498,9.39,9.39,9.38,100
"2014-03-03 12:10:00",762993,5.535334,179.0674,3.107963,0.5465634,6.34,0,4.921333,180.1349,6.236584,0.8355427,6.21,0,0.9420666,347.3,5.865,91.2,5.907,5.465,5.771,0.698,0,8.49,13.6,7.075,99.05202,9.39,9.39,9.38,100
"2014-03-03 12:11:00",762994,5.573334,177.6008,3.459576,0.3999611,6.29,0,3.838,175.6017,6.22437,0.6411158,5.11,0,0.9385332,340,5.829,91.1,5.845,5.41,6.142,0.543,0,8.49,13.6,6.95,99.05297,9.39,9.39,9.39,100
"2014-03-03 12:12:00",762995,4.812667,176.5244,6.424144,0.7774786,6.04,0,4.261333,175.5882,7.725685,0.6053415,5.8,0,0.9348667,320.6,5.859,90.4,5.905,5.416,5.225,0.313,0,8.51,13.6,5.825,99.04992,9.39,9.39,9.39,100
"2014-03-03 12:13:00",762996,6.093334,179.068,3.453219,0.7102832,7,0,4.631999,173.6717,6.21291,0.9169093,5.79,0,0.9370667,314.3,5.891,90.4,5.931,5.473,5.379,0.558,0,8.52,13.6,6.388,99.04874,9.39,9.39,9.39,100
"2014-03-03 12:14:00",762997,5.876,174.015,5.705212,0.5304188,6.86,0,4.707334,170.7984,5.488426,0.4044991,5.42,0,0.9375333,317.3,5.891,90.3,5.928,5.459,5.687,0.29,0,8.51,13.6,6.075,99.04733,9.39,9.39,9.38,100
"2014-03-03 12:15:00",762998,6.590001,170.819,6.434175,0.4683588,7.32,0,4.712667,166.8013,6.932952,0.6383986,5.73,0,0.9392,367,5.881,90.3,5.907,5.426,5.962,0.468,0,8.53,13.6,6.763,99.04968,9.39,9.39,9.38,100
"2014-03-03 12:16:00",762999,6.400667,167.808,5.727506,0.3454941,6.98,0,5.160667,165.2765,6.613557,0.5259717,6.08,0,0.9393333,372.7,5.923,89.9,5.957,5.445,6.058,0.705,0,8.55,13.6,7.388,99.05051,9.39,9.39,9.39,100
"2014-03-03 12:17:00",763000,6.024,169.4665,3.323719,0.4887234,6.92,0,4.768,166.5337,2.390415,0.6076753,5.72,0,0.9398667,349.3,5.917,90,5.958,5.44,6.179,0.492,0,8.57,13.6,6.825,99.05203,9.39,9.39,9.39,100
"2014-03-03 12:18:00",763001,5.881999,167.0663,2.48891,0.5101398,6.78,0,3.661333,166.4665,4.03074,0.561271,4.95,0,0.9367999,309.4,5.92,89.9,5.966,5.45,5.775,0.739,0,8.59,13.6,6.95,99.05356,9.39,9.39,9.39,100
"2014-03-03 12:19:00",763002,5.732667,169.0652,4.056406,0.6443546,6.79,0,4.483333,159.9716,8.604224,0.8550451,5.72,0,0.9374666,315.5,5.925,89.7,5.985,5.44,6.3,0.325,0,8.59,13.59,6.7,99.05203,9.39,9.39,9.39,100
"2014-03-03 12:20:00",763003,6.707334,170.2001,4.429318,0.8158795,8.65,0,5.01,164.8218,8.456256,0.8213566,6.36,0,0.9364666,320.3,5.945,89.8,5.984,5.444,7.292,0.525,0,8.59,13.6,8.14,99.05074,9.39,9.39,9.39,100
"2014-03-03 12:21:00",763004,6.545334,167.599,4.438095,0.45541,7.83,0,5.078,167.3392,8.504979,0.6050367,6.55,0,0.9374,338.1,5.93,89.5,5.977,5.398,6.583,0.537,0,8.63,13.6,7.638,99.05238,9.38,9.39,9.38,100
"2014-03-03 12:22:00",763005,5.830667,169.4025,5.847525,0.6241417,6.68,0,4.559334,167.0694,5.541158,0.8846579,6.34,0,0.9382666,337.4,5.943,89.3,6.002,5.421,6.996,0.677,0,8.63,13.6,7.888,99.05356,9.39,9.39,9.39,100
"2014-03-03 12:23:00",763006,5.736667,166.537,8.287792,0.4531469,6.74,0,4.604666,172.6674,6.706401,0.5449021,5.77,0,0.9388666,353.2,5.959,89.3,6.028,5.441,6.004,0.344,0,8.63,13.6,6.575,99.05332,9.39,9.39,9.39,100
"2014-03-03 12:24:00",763007,4.727334,173.5996,3.647232,0.7315688,5.8,0,4.229333,174.8819,6.83309,0.5883249,5.14,0,0.9500666,307.5,5.981,89.4,6.057,5.472,6.333,0.423,0,8.64,13.6,7.013,99.05356,9.39,9.39,9.39,100
"2014-03-03 12:25:00",763008,5.836667,171.5348,4.255611,0.4357012,6.28,0,3.507333,167.8458,6.641457,0.4848432,4.69,0,0.9508,296,5.983,89.8,6.041,5.483,6.212,0.403,0,8.64,13.6,7.325,99.04992,9.39,9.39,9.39,100
"2014-03-03 12:26:00",763009,4.939333,166.736,5.517139,0.486504,5.77,0,3.61,173.543,7.805879,0.463954,4.68,0,0.9451333,338.8,5.963,89.8,6.019,5.456,5.587,0.662,0,8.65,13.6,6.45,99.05098,9.39,9.39,9.38,100
"2014-03-03 12:27:00",763010,5.474,173.9343,6.101468,0.7872045,6.7,0,4.849334,170.3,8.736966,0.7864304,6.2,0,0.9468,308.3,5.992,89.9,6.061,5.488,4.804,0.909,0,8.64,13.6,6.2,99.04956,9.39,9.39,9.39,100
"2014-03-03 12:28:00",763011,5.489334,169.929,4.401814,0.3150971,5.99,0,4.209333,169.9393,5.820857,0.85818,5.56,0,0.9471999,321.1,5.975,89.7,6.016,5.46,5.971,0.582,0,8.65,13.6,7.075,99.04968,9.39,9.39,9.38,100
"2014-03-03 12:29:00",763012,5.027334,170.6565,6.461978,0.685677,6.26,0,3.966667,172.7958,5.758161,0.7981617,5.67,0,0.9434666,371.9,5.984,89.5,6.035,5.461,5.692,0.402,0,8.66,13.6,6.2,99.04945,9.39,9.39,9.39,100
"2014-03-03 12:30:00",763013,6.023332,179.0646,4.792711,0.5125968,6.99,0,4.708667,175.2677,5.832667,0.5688334,5.45,0,0.9484666,330.5,6.022,89.5,6.076,5.494,6.071,0.551,0,8.61,13.6,7.263,99.04956,9.39,9.39,9.39,86.7
"2014-03-03 12:31:00",763014,5.180666,178.9336,2.838929,0.3658136,5.76,0,4.123333,179.1965,5.512281,0.3270406,4.62,0,0.9495333,333.2,5.994,89.3,6.016,5.456,5.771,0.264,0,8.61,13.6,6.325,99.05203,9.39,9.39,9.39,93.3
"2014-03-03 12:32:00",763015,5.094,173.7338,3.990175,0.8171886,6.73,0,4.662,170.5197,6.804258,0.5011081,5.77,0,0.887,328.3,6.041,89.4,6.079,5.493,5.592,0.546,0,8.61,13.6,6.825,99.05215,9.39,9.39,9.39,80
"2014-03-03 12:33:00",763016,5.315333,173.4832,6.817384,0.428919,5.94,0,4.081334,173.5287,5.362832,0.6404464,5.2,0,0.9423333,361.8,6.054,89.3,6.091,5.505,6.417,0.36,0,8.65,13.6,7.013,99.05167,9.39,9.39,9.38,100
"2014-03-03 12:34:00",763017,5.235333,175.0002,3.09798,0.7069734,6.25,0,3.904,175.3351,5.420803,0.6728427,4.97,0,0.9537333,292.7,6.115,89.2,6.156,5.568,6.1,0.374,0,8.66,13.6,6.825,99.05238,9.39,9.39,9.38,100
"2014-03-03 12:35:00",763018,4.738,173.4001,4.922494,0.5352907,5.63,0,3.720667,175.0761,7.679925,0.4339042,4.42,0,0.9462666,344.1,6.128,89.4,6.154,5.59,5.408,0.653,0,8.66,13.59,6.638,99.05309,9.39,9.39,9.39,100
"2014-03-03 12:36:00",763019,4.436667,168.2715,6.921227,0.5715787,5.67,0,3.922,170.27,5.182008,0.5941403,4.98,0,0.9513333,310.2,6.166,89.2,6.222,5.632,4.883,0.512,0,8.66,13.6,5.7,99.05309,9.39,9.39,9.39,100
"2014-03-03 12:37:00",763020,5.025333,168.1341,6.577507,0.4694943,5.72,0,3.903333,164.2694,4.463177,0.5572272,5.16,0,0.9553999,287.1,6.185,89.5,6.233,5.669,5.721,0.589,0,8.67,13.6,6.638,99.05437,9.39,9.39,9.38,100
"2014-03-03 12:38:00",763021,4.822001,169.0752,6.207108,0.8729201,5.88,0,4.627333,168.4675,4.160617,0.60838,5.68,0,0.9560667,280.9,6.172,89.4,6.214,5.638,5.762,0.588,0,8.69,13.6,6.888,99.05286,9.39,9.39,9.38,93.3
"2014-03-03 12:39:00",763022,4.699333,166.9445,6.87744,0.4370732,5.55,0,4.337333,167.6667,6.452601,0.6307822,5.12,0,0.9498,312.5,6.159,89.3,6.198,5.621,5.8,0.459,0,8.76,13.6,6.575,99.05496,9.39,9.39,9.38,100
"2014-03-03 12:40:00",763023,4.828,167.5277,6.040984,0.475902,5.82,0,3.993333,168.6601,6.673925,0.7716274,5.33,0,0.9498,318.7,6.192,89.1,6.242,5.651,6.354,0.637,0,8.79,13.6,7.138,99.05544,9.39,9.39,9.38,100
"2014-03-03 12:41:00",763024,5.831334,170.1979,5.356347,0.4415256,6.57,0,4.312666,164.4657,4.160901,0.6726907,5.35,0,0.9526666,308.8,6.152,89.2,6.182,5.629,5.812,0.584,0,8.77,13.6,6.7,99.0606,9.39,9.39,9.38,93.3
"2014-03-03 12:42:00",763025,5.938,172.0662,5.343426,0.5349542,7.11,0,4.175333,173.6168,7.305747,0.6979768,5.79,0,0.9566,263.8,6.084,89.2,6.133,5.562,6.125,0.347,0,8.84,13.6,6.575,99.06307,9.39,9.39,9.38,100
"2014-03-03 12:43:00",763026,5.994667,171.9321,4.105541,0.6091839,7.11,0,4.660667,173.1305,6.320596,0.7640285,6.33,0,0.9606667,257.6,6.081,89,6.137,5.557,5.529,0.619,0,8.85,13.6,6.763,99.06331,9.39,9.39,9.38,100
"2014-03-03 12:44:00",763027,5.552667,175.0871,7.470459,0.5102087,6.21,0,4.334,176.1314,4.962796,0.515452,5.4,0,0.9594666,255.6,6.101,89.1,6.141,5.564,4.867,0.442,0,8.85,13.6,6.013,99.06248,9.39,9.39,9.38,100
"2014-03-03 12:45:00",763028,5.387333,178.5337,2.824983,0.4033438,6.11,0,3.760667,175.531,5.653152,0.5590643,4.65,0,0.961,244.7,6.107,89.4,6.145,5.594,5.012,0.479,0,8.85,13.6,6.013,99.06541,9.39,9.39,9.38,100
"2014-03-03 12:46:00",763029,4.999334,171.7448,6.229916,0.3615424,5.58,0,4.533999,168.6021,3.70049,0.5849307,5.52,0,0.9589999,270.5,6.117,89.5,6.155,5.61,5.004,0.442,0,8.84,13.6,6.138,99.06753,9.39,9.39,9.38,100
"2014-03-03 12:47:00",763030,4.946666,176.3489,6.763767,0.6206842,6.44,0,4.026667,178.3372,4.891121,0.401641,4.93,0,0.9584666,274.9,6.11,89.8,6.148,5.615,5.808,0.743,0,8.82,13.6,6.763,99.06683,9.38,9.39,9.38,100
"2014-03-03 12:48:00",763031,5.096666,180.4734,6.018013,0.6687368,6.23,0,3.600667,180.7322,7.547979,1.051656,6.07,0,0.9589333,283,6.121,90,6.157,5.645,5.537,0.738,0,8.87,13.6,6.575,99.06519,9.38,9.39,9.38,100
"2014-03-03 12:49:00",763032,5.328,178.8021,4.533242,0.5193097,6.45,0,4.347334,178.6619,5.836301,0.4128998,4.96,0,0.9565333,306.1,6.097,90.4,6.114,5.609,5.696,0.342,0,8.87,13.6,6.325,99.06541,9.39,9.39,9.38,100
"2014-03-03 12:50:00",763033,4.38,178.3347,4.59802,0.6015757,5.58,0,3.932,178.869,3.911732,0.6504071,5,0,0.9546,314.3,6.08,90.2,6.106,5.587,5.292,0.393,0,8.86,13.6,5.888,99.06471,9.39,9.39,9.38,100
"2014-03-03 12:51:00",763034,4.783333,180.591,5.331563,0.4423975,5.58,0,3.590667,174.1991,4.428098,0.4490949,4.41,0,0.96,256.8,6.1,90.2,6.133,5.628,4.933,0.448,0,8.81,13.6,5.513,99.06835,9.39,9.39,9.38,93.3
"2014-03-03 12:52:00",763035,4.642667,179.8741,4.711309,0.412496,5.3,0,4.026667,179.8043,6.367026,0.5819928,4.9,0,0.9602666,255.4,6.087,90.2,6.128,5.629,4.621,0.633,0,8.79,13.6,5.763,99.06729,9.38,9.39,9.38,33.33
"2014-03-03 12:53:00",763036,4.618667,184.5284,6.342334,0.6777696,5.78,0,3.709333,186.2078,6.757814,0.5764659,4.57,0,0.9602666,264.9,6.086,90.4,6.136,5.638,5.196,0.373,0,8.86,13.6,6.075,99.06636,9.39,9.39,9.38,100
"2014-03-03 12:54:00",763037,5.031334,178.9331,6.543515,0.5535325,6.08,0,4.020666,178.7958,5.317306,0.441157,4.72,0,0.9588,284.4,6.087,90.4,6.104,5.623,5.312,0.31,0,8.85,13.6,5.888,99.06718,9.38,9.39,9.38,100
"2014-03-03 12:55:00",763038,4.936667,173.3998,3.592344,0.4080468,5.73,0,3.608666,172.3994,8.808722,0.5534603,4.54,0,0.9585333,289.5,6.086,90.1,6.1,5.608,5.421,0.153,0,8.81,13.6,5.763,99.07082,9.38,9.39,9.38,100
"2014-03-03 12:56:00",763039,4.583333,174.2052,4.964184,0.2239543,4.93,0,2.732666,168.4648,8.146597,0.37795,3.47,0,0.961,258.5,6.084,90.4,6.103,5.603,4.75,0.35,0,8.82,13.59,5.263,99.07259,9.38,9.39,9.38,86.7
"2014-03-03 12:57:00",763040,3.916,177.2704,4.550532,0.5237659,5.05,0,3.044,177.3502,8.464665,0.5129496,4.45,0,0.9604666,269,6.114,90.2,6.136,5.633,4.529,0.413,0,8.83,13.6,5.2,99.07282,9.39,9.39,9.38,100
"2014-03-03 12:58:00",763041,4.237333,173.6026,5.961892,0.4911275,5.21,0,3.466666,169.1303,6.072194,0.4756563,4.15,0,0.9597999,283.1,6.147,90.5,6.184,5.686,4.537,0.57,0,8.81,13.6,5.45,99.07399,9.39,9.39,9.38,100
"2014-03-03 12:59:00",763042,4.456,171.868,4.062744,0.442505,5.16,0,3.145333,167.8029,4.562396,0.6135784,4.32,0,0.9630666,263.6,6.146,90.3,6.147,5.663,4.987,0.179,0,8.78,13.6,5.325,99.07505,9.39,9.39,9.38,93.3
"2014-03-03 13:00:00",763043,4.021334,171.0022,5.794308,0.3945439,4.58,0,3.451333,164.4679,4.743007,0.5123263,4.45,0,0.9636667,236.7,6.139,90.3,6.142,5.668,4.242,0.488,0,8.81,13.6,5.138,99.07246,9.39,9.39,9.38,100
"2014-03-03 13:01:00",763044,4.407333,171.2659,5.038854,0.3530338,4.99,0,4.007333,171.6685,4.5698,0.5106789,4.78,0,0.9639999,228.7,6.143,90.1,6.152,5.656,4.271,0.57,0,8.83,13.59,5.388,99.07587,9.38,9.39,9.38,100
"2014-03-03 13:02:00",763045,4.046,166.803,4.305798,0.313024,4.71,0,3.582,169.7336,4.104895,0.4109047,4.19,0,0.9625333,239.5,6.15,90.4,6.173,5.665,4.654,0.3,0,8.83,13.6,5.138,99.07645,9.39,9.39,9.38,100
"2014-03-03 13:03:00",763046,3.763333,168.0689,5.696983,0.3515047,4.53,0,3.482667,164.591,5.494991,0.6329346,4.45,0,0.9624,231.9,6.159,90.5,6.194,5.682,4.279,0.362,0,8.82,13.6,4.95,99.07915,9.38,9.39,9.38,100
"2014-03-03 13:04:00",763047,3.968667,168.3354,5.13329,0.4638084,4.94,0,3.566,165.3978,5.095519,0.3540019,4.16,0,0.9632,223.3,6.157,90.4,6.21,5.701,4.808,0.392,0,8.82,13.59,5.388,99.07939,9.39,9.39,9.38,93.3
"2014-03-03 13:05:00",763048,4.358667,164.3266,5.553092,0.3384251,5.03,0,3.193333,162.6573,5.900352,0.4462834,3.83,0,0.9628667,234.7,6.15,90.1,6.185,5.685,4.629,0.235,0,8.84,13.6,5.138,99.0815,9.38,9.39,9.38,100
"2014-03-03 13:06:00",763049,4.089334,167.9979,5.817435,0.3263631,4.92,0,2.918667,160.7458,6.417007,0.3498736,3.76,0,0.9622667,237.7,6.179,89.9,6.213,5.691,4.804,0.277,0,8.83,13.6,5.138,99.08374,9.39,9.39,9.38,100
"2014-03-03 13:07:00",763050,4.510666,163.9982,6.075232,0.664665,5.55,0,3.081333,165.065,7.069961,0.5987194,3.94,0,0.9638666,234.3,6.216,90.1,6.247,5.735,5.029,0.289,0,8.84,13.59,5.513,99.08292,9.38,9.39,9.38,100
"2014-03-03 13:08:00",763051,4.934667,168.6697,5.026048,0.385173,5.48,0,4,165.7319,4.32651,0.4696666,4.95,0,0.9636,247.7,6.189,90,6.216,5.683,4.279,0.42,0,8.84,13.6,5.2,99.08303,9.39,9.39,9.38,100
"2014-03-03 13:09:00",763052,4.775333,169.933,5.284152,0.6024822,5.89,0,3.596667,163.9272,7.565063,0.5260756,4.68,0,0.9638666,237.9,6.2,89.7,6.236,5.688,5.004,0.496,0,8.83,13.6,6.138,99.08585,9.39,9.39,9.38,100
"2014-03-03 13:10:00",763053,4.198,167.5406,6.487686,0.6126685,5.26,0,3.638667,168.6651,6.350892,0.358959,4.29,0,0.9633999,238.3,6.219,89.7,6.25,5.693,5.058,0.373,0,8.82,13.6,6.075,99.09079,9.39,9.39,9.38,53.33
"2014-03-03 13:11:00",763054,4.606,157.8081,4.829014,0.3043638,5.06,0,2.746667,159.7829,6.197656,0.5285536,3.76,0,0.9643333,233.5,6.263,89.6,6.307,5.744,4.342,0.134,0,8.84,13.6,4.513,99.08914,9.39,9.39,9.38,93.3
"2014-03-03 13:12:00",763055,4.338,163.4634,5.545049,0.4116017,4.9,0,2.884,162.2718,7.154224,0.478662,4.18,0,0.9640666,224.4,6.254,89.1,6.291,5.725,3.929,0.295,0,8.84,13.6,4.45,99.08984,9.39,9.39,9.38,100
"2014-03-03 13:13:00",763056,4.154,169.8003,4.831763,0.3879141,4.98,0,3.634,164.7334,3.956745,0.7500294,4.57,0,0.9647999,225.7,6.301,88.9,6.355,5.763,4.354,0.321,0,8.85,13.6,4.95,99.09126,9.38,9.39,9.38,100
"2014-03-03 13:14:00",763057,4.299334,167.9997,5.632055,0.342685,4.65,0,3.534,163.1245,6.199121,0.6168932,4.35,0,0.9651333,226.4,6.307,89.4,6.355,5.772,4.15,0.555,0,8.84,13.59,5.263,99.09266,9.39,9.39,9.38,100
"2014-03-03 13:15:00",763058,4.460666,173.1337,4.729783,0.3119715,4.88,0,4.152,168.6803,5.326908,0.4807799,4.82,0,0.9649333,225.5,6.315,89.2,6.388,5.787,5.154,0.343,0,8.84,13.6,5.888,99.09231,9.39,9.39,9.38,33.33
"2014-03-03 13:16:00",763059,3.59,163.263,6.18693,0.4333898,4.19,0,3.167333,165.465,5.745668,0.5964391,4.15,0,0.9650667,226.2,6.339,89.2,6.407,5.804,5.233,0.287,0,8.85,13.6,5.7,99.09019,9.38,9.39,9.38,0
"2014-03-03 13:17:00",763060,3.910667,164.2659,5.194946,0.4963261,4.88,0,2.419333,165.2442,7.763813,0.4933892,3.27,0,0.9651333,213.9,6.375,89.3,6.43,5.839,4.508,0.376,0,8.85,13.59,5.075,99.09243,9.39,9.39,9.38,0
"2014-03-03 13:18:00",763061,3.798,159.9373,6.004344,0.3060109,4.4,0,2.649333,159.6768,8.985705,0.3956171,3.54,0,0.9657333,211.1,6.359,89.3,6.403,5.797,3.917,0.292,0,8.87,13.6,4.513,99.09361,9.39,9.39,9.38,93.3
"2014-03-03 13:19:00",763062,4.380667,163.2664,3.213159,0.2694059,4.75,0,3.046,155.7345,4.056794,0.4655291,3.79,0,0.9659333,206.5,6.384,89,6.437,5.811,3.613,0.282,0,8.9,13.6,4.2,99.09302,9.38,9.39,9.38,100
"2014-03-03 13:20:00",763063,4.576,160.6629,5.532314,0.3915575,5.2,0,3.340001,156.7927,9.016691,0.5761828,4.36,0,0.9667333,203.7,6.365,88.8,6.401,5.778,4.692,0.632,0,8.9,13.6,5.45,99.09172,9.38,9.39,9.38,100
"2014-03-03 13:21:00",763064,4.138666,163.8685,4.838008,0.3006186,4.59,0,3.515333,159.7536,8.717774,0.5484993,4.36,0,0.9670666,199.4,6.369,88.1,6.428,5.763,4.567,0.398,0,8.91,13.59,5.2,99.09231,9.38,9.39,9.38,100
"2014-03-03 13:22:00",763065,4.482,165.8013,3.523937,0.3081169,4.96,0,3.620667,160.7322,6.960794,0.4478164,4.38,0,0.9666666,201.7,6.396,88.1,6.456,5.772,4.358,0.364,0,8.94,13.6,5.138,99.09348,9.38,9.39,9.38,100
"2014-03-03 13:23:00",763066,4.13,165.2097,6.074663,0.4995731,5.03,0,3.561334,161.7336,6.405684,0.5062919,4.46,0,0.9669333,206.3,6.406,88.4,6.453,5.779,4.367,0.265,0,8.95,13.6,4.888,99.09454,9.38,9.39,9.38,100
"2014-03-03 13:24:00",763067,3.833333,161.6659,4.782009,0.8656533,5.24,0,2.698,168.1933,5.084983,0.4716524,3.31,0,0.9666,205.7,6.431,88.3,6.507,5.805,4.008,0.202,0,8.96,13.6,4.388,99.09689,9.38,9.39,9.38,100
"2014-03-03 13:25:00",763068,4.632,167.534,3.611873,0.3687854,5.32,0,3.112667,162.279,9.906841,0.5798215,4.03,0,0.9666,205,6.426,88.2,6.486,5.802,3.483,0.234,0,8.97,13.6,3.95,99.09736,9.39,9.39,9.38,100
"2014-03-03 13:26:00",763069,3.784667,168.2673,4.185047,0.4894196,4.76,0,3.548,165.3929,6.708185,0.2926021,4.19,0,0.9670666,203.9,6.429,88,6.49,5.792,4.154,0.514,0,8.98,13.6,4.95,99.09771,9.38,9.39,9.38,100
"2014-03-03 13:27:00",763070,4.491333,164.266,4.007313,0.430517,5.14,0,3.295333,164.9472,6.870246,0.6035878,4.2,0,0.967,206.1,6.425,88.4,6.496,5.808,4.762,0.274,0,8.95,13.6,5.138,99.09654,9.38,9.39,9.38,100
"2014-03-03 13:28:00",763071,4.073333,170.6634,5.286461,0.706028,5.39,0,3.43,166.866,4.333317,0.4316017,4.07,0,0.9667333,206.3,6.434,87.6,6.503,5.8,4.287,0.47,0,8.96,13.6,5.075,99.09759,9.38,9.39,9.38,100
"2014-03-03 13:29:00",763072,4.470666,171.7999,4.068492,0.3026872,4.99,0,3.378,167.4576,7.252322,0.3982997,4.24,0,0.9668666,205.3,6.467,87.6,6.533,5.83,4.587,0.575,0,8.99,13.6,5.513,99.09853,9.38,9.38,9.38,100
"2014-03-03 13:30:00",763073,4.428667,167.6666,4.540153,0.4094039,5.06,0,3.652667,166.6966,8.267756,0.4375457,4.23,0,0.9673333,200.5,6.469,87.7,6.531,5.836,4.321,0.487,0,8.99,13.6,5.075,99.0983,9.38,9.39,9.38,100
"2014-03-03 13:31:00",763074,4.524,170.4003,2.602291,0.3281829,4.98,0,3.677334,167.9271,5.292194,0.6303594,4.71,0,0.9671333,206.8,6.497,87.6,6.554,5.848,4.296,0.175,0,9,13.6,4.763,99.09912,9.38,9.39,9.38,100
"2014-03-03 13:32:00",763075,4.556,169.4012,4.377371,0.5453781,5.4,0,3.016667,162.9404,7.063573,0.5463535,4.29,0,0.9680666,196.2,6.518,87.5,6.583,5.869,4.512,0.273,0,9.03,13.6,4.888,99.10229,9.39,9.39,9.38,100
"2014-03-03 13:33:00",763076,4.161334,168.2663,4.958751,0.5228878,5.5,0,3.266667,163.3341,5.651182,0.3525274,3.96,0,0.968,198.7,6.564,87.7,6.626,5.906,4.317,0.505,0,9.04,13.6,5.388,99.10217,9.38,9.39,9.38,100
"2014-03-03 13:34:00",763077,4.032667,168.1902,4.55595,0.2175152,4.42,0,3.104,167.2174,8.642715,0.5145847,3.89,0,0.9679333,196.8,6.573,87.5,6.624,5.903,4.792,0.234,0,9.03,13.6,5.325,99.10323,9.38,9.39,9.38,100
"2014-03-03 13:35:00",763078,3.875333,167.5998,4.743339,0.3824633,4.75,0,2.572667,167.5996,7.249155,0.3085983,3.22,0,0.9682666,199.5,6.577,87.3,6.658,5.915,4.542,0.276,0,9.03,13.59,4.95,99.10252,9.38,9.39,9.38,100
"2014-03-03 13:36:00",763079,3.966,166.6062,5.893262,0.6525519,5,0,3.006667,164.5842,10.00952,0.4703285,3.77,0,0.9655333,225.5,6.617,87.4,6.694,5.945,3.858,0.38,0,9.01,13.6,4.325,99.10253,9.38,9.38,9.38,80
"2014-03-03 13:37:00",763080,3.846667,164.1368,6.446752,0.5345236,4.6,0,3.056,164.5323,4.393569,0.5730945,4.09,0,0.9664667,217.4,6.639,87.3,6.727,5.982,4.004,0.442,0,9.11,13.6,4.825,99.10276,9.38,9.38,9.38,80
"2014-03-03 13:38:00",763081,4.272,164.0641,4.566337,0.3915643,4.83,0,2.778,167.5276,5.287206,0.4632667,3.53,0,0.9673333,205.3,6.655,87.3,6.723,5.999,4.633,0.361,0,9.13,13.6,5.138,99.10241,9.38,9.38,9.38,93.3
"2014-03-03 13:39:00",763082,4.328,163.3347,4.059214,0.3012905,4.72,0,2.885333,164.0709,6.662838,0.6664419,4.16,0,0.9661333,221,6.67,86.9,6.755,6.001,4.075,0.31,0,9.12,13.6,4.638,99.1057,9.38,9.38,9.38,86.7
"2014-03-03 13:40:00",763083,3.858,169.7318,4.186009,0.4283332,4.6,0,3.345333,167.0106,7.344412,0.6640469,4.27,0,0.9652666,234.7,6.721,87.1,6.828,6.056,4.146,0.422,0,9.11,13.59,4.888,99.1057,9.38,9.38,9.38,66.67
"2014-03-03 13:41:00",763084,4.152667,161.6723,5.730619,0.7201988,5.04,0,3.186,170.9349,5.167896,0.4258451,3.91,0,0.9641333,243.8,6.775,87.4,6.838,6.094,4.45,0.399,0,9.13,13.6,5.263,99.10746,9.38,9.38,9.38,86.7
"2014-03-03 13:42:00",763085,4.864,163.531,4.238265,0.3093821,5.39,0,2.97,163.2082,4.991733,0.4278006,3.95,0,0.9633999,247.9,6.762,87.2,6.815,6.065,4.321,0.388,0,9.16,13.6,4.888,99.11015,9.38,9.38,9.38,100
"2014-03-03 13:43:00",763086,4.360667,169.5996,4.012992,0.4872845,5.25,0,3.25,164.6682,7.567724,0.4495183,3.99,0,0.9617333,251.9,6.76,86.9,6.842,6.046,4.146,0.429,0,9.14,13.6,4.825,99.11263,9.38,9.38,9.38,60
"2014-03-03 13:44:00",763087,3.484667,165.0689,5.877882,0.4005308,4.17,0,2.881333,168.0098,7.636587,0.4798593,3.62,0,0.9617333,243.3,6.811,86.8,6.93,6.101,4.608,0.307,0,9.23,13.6,5.013,99.1165,9.38,9.38,9.38,100
"2014-03-03 13:45:00",763088,3.338667,165.7988,3.580937,0.2957897,3.84,0,2.877333,167.3753,11.05154,0.532597,3.88,0,0.9628,230.7,6.885,86.9,7.005,6.194,4.783,0.296,0,9.23,13.6,5.388,99.11604,9.38,9.38,9.38,100
"2014-03-03 13:46:00",763089,3.413334,158.4767,8.300069,0.5329624,4.61,0,3.287333,162.0779,6.288366,0.3092672,3.81,0,0.9626666,220.9,6.97,87.1,7.103,6.292,4.092,0.497,0,9.24,13.6,5.013,99.12038,9.38,9.38,9.38,100
"2014-03-03 13:47:00",763090,4.265334,158.5329,4.112352,0.3560873,4.97,0,2.651333,159.9379,5.345323,0.6001096,3.65,0,0.955,286.8,7.065,87.2,7.182,6.387,4.542,0.324,0,9.25,13.6,5.388,99.12132,9.38,9.38,9.38,86.7
"2014-03-03 13:48:00",763091,4.733333,158.2005,2.902499,0.2331141,5.22,0,3.042667,156.2581,5.805338,0.570058,4.08,0,0.9552667,313.5,7.092,87.1,7.148,6.363,4.329,0.322,0,9.3,13.6,4.888,99.12167,9.38,9.38,9.38,100
"2014-03-03 13:49:00",763092,4.434,160.2662,4.680322,0.3109941,5.03,0,3.708,160.4761,9.203895,0.5856643,4.83,0,0.9544,308.5,7.161,86.5,7.293,6.4,4.421,0.442,0,9.31,13.6,5.325,99.12284,9.38,9.38,9.38,100
"2014-03-03 13:50:00",763093,4.025334,161.195,6.856786,0.3399581,4.69,0,3.360666,167.2657,4.186103,0.5095287,4.3,0,0.9565333,284.3,7.233,86.5,7.331,6.456,4.275,0.457,0,9.34,13.59,5.263,99.12096,9.38,9.38,9.38,100
"2014-03-03 13:51:00",763094,3.762,158.129,6.136896,0.2640001,4.26,0,3.256,159.7501,6.255596,0.3846002,3.83,0,0.9549333,283.9,7.343,86.3,7.501,6.58,4.867,0.353,0,9.36,13.6,5.325,99.12355,9.38,9.38,9.38,93.3
"2014-03-03 13:52:00",763095,4.184667,162.1996,4.165783,0.3841157,4.79,0,3.084,154.3974,4.935725,0.3889952,3.86,0,0.9583333,256.6,7.467,86.8,7.591,6.705,4.462,0.411,0,9.39,13.6,5.325,99.12637,9.38,9.38,9.38,100
"2014-03-03 13:53:00",763096,4.382667,150.6637,5.093742,0.2200445,4.73,0,3.406,154.9257,5.910222,0.3703476,4.16,0,0.9525333,267.1,7.469,86.4,7.6,6.668,4.65,0.496,0,9.42,13.6,5.513,99.132,9.38,9.38,9.38,100
"2014-03-03 13:54:00",763097,3.899333,159.8729,7.506664,0.4594557,4.74,0,3.526667,159.8713,7.79546,0.3003258,4.17,0,0.9576666,243.3,7.629,86.1,7.781,6.819,4.767,0.325,0,9.45,13.6,5.388,99.13612,9.38,9.38,9.38,6.667
"2014-03-03 13:55:00",763098,4.018,166.0605,9.231022,0.3788439,4.64,0,2.904667,171.0607,7.556814,0.5889523,3.85,0,0.9602666,219.9,7.677,86,7.752,6.838,4.929,0.33,0,9.52,13.59,5.388,99.13412,9.38,9.38,9.38,26.67
"2014-03-03 13:56:00",763099,3.702,161.5969,6.698452,0.7737458,5.5,0,2.76,171.2793,12.40092,0.4051503,3.66,0,0.9592667,237.1,7.675,85.8,7.779,6.81,4.079,0.355,0,9.6,13.6,4.95,99.13858,9.38,9.38,9.38,66.67
"2014-03-03 13:57:00",763100,4.657333,165.5907,6.679077,0.6412328,5.74,0,3.572,162.8686,7.372486,0.5229047,4.84,0,0.9614667,228.7,7.603,85.6,7.641,6.693,4.071,0.343,0,9.66,13.6,4.763,99.13776,9.38,9.38,9.38,100
"2014-03-03 13:58:00",763101,3.761333,160.0676,4.403019,0.5066341,4.73,0,3.007333,163.7205,5.933155,0.6381689,3.94,0,0.9632,218.7,7.542,83.9,7.646,6.594,4.25,0.306,0,9.71,13.6,4.7,99.14198,9.38,9.38,9.38,86.7
"2014-03-03 13:59:00",763102,4.130667,163.2,3.672754,0.1684623,4.52,0,3.428666,154.4698,4.671996,0.4520157,4.29,0,0.9627333,214,7.549,84.2,7.629,6.585,4.167,0.269,0,9.76,13.6,4.513,99.14293,9.38,9.38,9.38,100
"2014-03-03 14:00:00",763103,4.000667,170.5316,6.639731,0.4050097,5.02,0,3.348,166.7927,5.161188,0.5463966,4.22,0,0.963,216.1,7.495,83.2,7.601,6.489,4.579,0.489,0,9.8,13.6,5.388,99.1448,9.38,9.38,9.38,86.7
"2014-03-03 14:01:00",763104,3.605334,176.9278,5.891438,0.5253807,4.78,0,3.332667,172.2664,5.740004,0.4435984,4.06,0,0.9641333,200.9,7.547,83.4,7.654,6.568,3.858,0.302,0,9.85,13.6,4.763,99.14492,9.38,9.38,9.38,100
"2014-03-03 14:02:00",763105,3.038001,162.9256,5.368374,0.4831866,3.74,0,2.717333,174.5536,8.203994,0.3780735,3.27,0,0.9644666,197,7.547,83.1,7.651,6.576,3.492,0.303,0,9.9,13.6,4.075,99.14738,9.38,9.38,9.38,100
"2014-03-03 14:03:00",763106,3.044667,156.7983,6.086637,0.4202994,4.15,0,2.636,162.6099,6.85843,0.3475591,3.7,0,0.9643333,206.7,7.613,83.8,7.767,6.687,3.862,0.362,0,9.92,13.6,4.325,99.15079,9.38,9.38,9.38,100
"2014-03-03 14:04:00",763107,3.766,160.7323,4.749699,0.563676,4.55,0,2.694667,155.313,10.41309,0.4215347,3.34,0,0.9644666,208.1,7.652,84.5,7.78,6.762,4.154,0.276,0,9.94,13.6,4.575,99.15032,9.38,9.38,9.38,93.3
"2014-03-03 14:05:00",763108,3.32,168.7341,5.69482,0.4310144,4.24,0,3.005333,165.1063,10.93305,0.4475693,3.88,0,0.9636666,217.5,7.6,84.1,7.657,6.665,4.396,0.195,0,10.02,13.6,4.825,99.14997,9.38,9.38,9.38,93.3
"2014-03-03 14:06:00",763109,2.97,164.9698,11.59393,0.3603886,3.75,0,2.764667,167.0715,5.657526,0.2760161,3.4,0,0.9639999,207.7,7.581,83.6,7.666,6.601,3.521,0.304,0,10.07,13.6,4.012,99.14821,9.38,9.38,9.38,100
"2014-03-03 14:07:00",763110,3.017334,163.3502,7.643234,0.6712026,4.54,0,2.661334,165.0011,10.81035,0.6216522,3.65,0,0.9647333,202,7.593,83.6,7.687,6.641,4.421,0.763,0,10.1,13.6,5.263,99.1502,9.38,9.38,9.38,100
"2014-03-03 14:08:00",763111,3.926667,176.8607,6.63574,0.589414,4.78,0,3.173333,172.1325,5.545227,0.6592892,4.28,0,0.9652666,204.8,7.545,84,7.597,6.562,4.529,0.264,0,10.1,13.6,4.888,99.15032,9.38,9.38,9.38,93.3
"2014-03-03 14:09:00",763112,3.71,180.6643,5.544374,0.5745027,4.71,0,3.598,179.7347,4.693871,0.7250673,4.68,0,0.9660666,198,7.525,82.7,7.57,6.48,5.133,0.329,0,10.15,13.6,5.763,99.15232,9.38,9.38,9.38,100
"2014-03-03 14:10:00",763113,4.119333,173.2706,4.848303,0.3032813,4.56,0,3.550667,177.3351,2.980342,0.368736,4.23,0,0.966,214.5,7.514,82.5,7.569,6.469,5.142,0.405,0,10.17,13.6,5.825,99.15361,9.38,9.38,9.38,100
"2014-03-03 14:11:00",763114,4.442667,178.404,5.411584,0.5151888,5.37,0,3.166,177.0657,4.609165,0.4828085,4.15,0,0.9657333,218.9,7.474,82.6,7.546,6.435,5.008,0.421,0,10.17,13.6,5.513,99.15608,9.38,9.38,9.38,93.3
"2014-03-03 14:12:00",763115,4.181334,176.2695,4.38764,0.5094293,5.03,0,3.15,174.1185,6.691542,0.4195076,3.76,0,0.9648666,228.9,7.443,82.7,7.506,6.414,4.112,0.303,0,10.21,13.6,4.7,99.15655,9.38,9.38,9.38,93.3
"2014-03-03 14:13:00",763116,3.908,172.1338,2.654664,0.3004707,4.34,0,3.086667,172.1302,4.378202,0.3365247,3.54,0,0.965,223.9,7.435,82.4,7.489,6.359,4.025,0.317,0,10.22,13.6,4.763,99.1603,9.38,9.38,9.38,93.3
"2014-03-03 14:14:00",763117,3.828667,171.5392,4.554957,0.4446101,4.69,0,2.835333,169.9336,2.767471,0.3530036,3.43,0,0.9657333,217.8,7.439,82.2,7.503,6.387,4.487,0.361,0,10.23,13.6,4.95,99.16359,9.38,9.38,9.38,93.3
"2014-03-03 14:15:00",763118,4.046667,169.6668,4.220802,0.4718003,4.83,0,2.923333,166.4657,9.381158,0.3943715,3.96,0,0.9658667,219.7,7.419,83.4,7.479,6.397,3.625,0.216,0,10.22,13.6,4.012,99.16759,9.38,9.38,9.38,93.3
"2014-03-03 14:16:00",763119,3.599333,174.1539,7.531674,0.178343,4,0,3.232,173.1359,4.542468,0.276338,3.72,0,0.9661333,214,7.409,82.5,7.457,6.327,3.8,0.266,0,10.23,13.6,4.2,99.17158,9.38,9.38,9.38,100
"2014-03-03 14:17:00",763120,3.321333,181.4046,6.116877,0.2388267,3.75,0,2.266,182.319,6.051345,0.4048506,2.78,0,0.9664,216.2,7.431,81.7,7.486,6.334,3.75,0.472,0,10.22,13.6,4.45,99.17568,9.38,9.38,9.38,73.33
"2014-03-03 14:18:00",763121,3.039334,176.4712,5.107132,0.4762278,3.92,0,2.494667,173.8715,6.332098,0.2977665,3.13,0,0.9672,208.3,7.435,82.2,7.495,6.35,3.908,0.442,0,10.26,13.6,4.825,99.17604,9.38,9.38,9.38,100
"2014-03-03 14:19:00",763122,4.012667,179.662,4.404559,0.3617267,4.62,0,3.264,178.4683,7.596379,0.4935828,4.17,0,0.9669333,197.7,7.419,82.1,7.474,6.35,4.558,0.196,0,10.26,13.6,4.95,99.17874,9.38,9.38,9.38,100
"2014-03-03 14:20:00",763123,4.104667,177.6008,3.665427,0.3081962,4.55,0,3.238,177.06,7.023951,0.4263519,4.14,0,0.9666666,201.7,7.417,82.1,7.461,6.297,4.675,0.156,0,10.21,13.6,4.888,99.17757,9.38,9.38,9.38,80
"2014-03-03 14:21:00",763124,3.959334,176.4667,2.362469,0.2286035,4.38,0,2.765333,175.4721,5.556054,0.5071208,3.61,0,0.9663333,202.1,7.419,81.5,7.485,6.296,4.158,0.146,0,10.13,13.6,4.513,99.18214,9.38,9.38,9.38,0
"2014-03-03 14:22:00",763125,3.982667,180.8689,3.877656,0.4051907,4.72,0,2.58,178.1994,5.514121,0.4380715,3.45,0,0.9658667,205.9,7.399,82.2,7.454,6.309,4.104,0.257,0,10.13,13.6,4.45,99.18203,9.38,9.38,9.38,0
"2014-03-03 14:23:00",763126,3.948,185.397,4.406945,0.1968146,4.47,0,2.888,180.8648,4.094619,0.4562631,3.79,0,0.9667333,203.1,7.375,82.1,7.412,6.267,4.179,0.219,0,10.13,13.6,4.638,99.18121,9.38,9.38,9.38,0
"2014-03-03 14:24:00",763127,3.418,185.8605,5.939218,0.2339573,3.78,0,2.845333,179.2006,6.944615,0.4150159,3.58,0,0.9661333,212.1,7.35,82.2,7.392,6.263,3.971,0.19,0,10.13,13.6,4.2,99.18391,9.38,9.38,9.38,0
"2014-03-03 14:25:00",763128,3.318,184.8666,1.995542,0.2404496,3.75,0,2.565333,182.394,5.235093,0.4810387,3.58,0,0.9658,218.1,7.34,82.5,7.379,6.268,3.546,0.205,0,10.13,13.6,3.888,99.18344,9.38,9.38,9.38,0
"2014-03-03 14:26:00",763129,3.182667,182.5995,5.015466,0.2034524,3.39,0,2.324,182.866,5.472142,0.2120316,2.93,0,0.9664667,222.4,7.326,83.2,7.361,6.291,3.571,0.284,0,10.13,13.6,4.075,99.18227,9.38,9.38,9.38,0
"2014-03-03 14:27:00",763130,3.106667,183.135,4.144133,0.1210326,3.29,0,2.276666,181.9363,4.264512,0.2822686,2.91,0,0.9656667,220,7.316,83,7.355,6.267,3.163,0.188,0,10.13,13.6,3.575,99.18555,9.38,9.38,9.38,0
"2014-03-03 14:28:00",763131,2.698,172.8008,3.01442,0.2198848,3.11,0,1.950667,172.8718,6.607292,0.2339934,2.28,0,0.9670666,207.4,7.317,82.5,7.358,6.267,2.871,0.168,0,10.13,13.6,3.2,99.18364,9.38,9.38,9.38,0
"2014-03-03 14:29:00",763132,2.878667,176.939,4.692887,0.2050323,3.38,0,1.82,170.865,5.187419,0.1068332,1.97,0,0.9672,210.9,7.319,83.1,7.37,6.295,2.688,0.232,0,10.13,13.6,3.2,99.18459,9.38,9.38,9.38,0
"2014-03-03 14:30:00",763133,2.918,178.0677,3.491974,0.2258082,3.22,0,1.768667,171.9305,7.959205,0.2361035,2.23,0,0.9666666,208.6,7.323,83.1,7.375,6.322,2.925,0.404,0,10.12,13.6,3.638,99.18504,9.38,9.38,9.38,0
"2014-03-03 14:31:00",763134,2.887333,181.0654,5.835524,0.3235319,3.43,0,2.35,175.7947,6.075052,0.3006439,2.87,0,0.9656667,214.5,7.33,83.1,7.377,6.327,3.267,0.364,0,10.12,13.6,4.075,99.18244,9.38,9.38,9.38,0
"2014-03-03 14:32:00",763135,2.914667,176.7998,3.74488,0.1859343,3.17,0,2.264,171.2667,5.15596,0.3085838,2.76,0,0.967,216.2,7.343,82.8,7.387,6.327,3.217,0.255,0,10.12,13.6,3.575,99.18169,9.38,9.38,9.38,0
"2014-03-03 14:33:00",763136,2.512666,172.9434,10.1905,0.2579785,3,0,1.955333,169.4687,5.288509,0.2864232,2.53,0,0.967,221.5,7.363,83,7.421,6.326,3.058,0.301,0,10.11,13.6,3.575,99.18198,9.38,9.38,9.38,0
"2014-03-03 14:34:00",763137,2.518,171.595,6.600483,0.1680556,2.88,0,1.625333,170.9724,8.279028,0.2551827,2.06,0,0.9680666,216.7,7.377,82.6,7.431,6.34,3.404,0.263,0,10.11,13.6,3.7,99.18034,9.38,9.38,9.38,0
"2014-03-03 14:35:00",763138,2.555333,179.2005,4.94174,0.2892258,3.17,0,1.71,174.9297,8.326556,0.3,2.2,0,0.9662666,214.3,7.403,82.2,7.462,6.336,3.021,0.29,0,10.12,13.6,3.45,99.18212,9.38,9.38,9.38,0
"2014-03-03 14:36:00",763139,2.014,179.1275,4.45083,0.2049,2.32,0,1.762,174.0789,9.625659,0.3038903,2.51,0,0.9658667,220.3,7.431,82.2,7.516,6.398,3.079,0.23,0,10.13,13.6,3.7,99.18245,9.38,9.38,9.38,0
"2014-03-03 14:37:00",763140,2.7,175.6166,8.272192,0.3998666,3.5,0,1.814,172.3958,8.213984,0.3352174,2.33,0,0.9653999,218.5,7.46,83.2,7.542,6.46,2.571,0.175,0,10.13,13.6,2.95,99.18567,9.38,9.38,9.38,0
"2014-03-03 14:38:00",763141,2.346,167.7909,6.321829,0.1817984,2.62,0,1.797333,172.2422,10.3028,0.2791527,2.25,0,0.9655333,210.6,7.491,82.6,7.577,6.47,2.983,0.379,0,10.13,13.6,3.388,99.18795,9.38,9.38,9.38,0
"2014-03-03 14:39:00",763142,2.417333,177.5248,8.021144,0.3947567,3.11,0,2.244,174.9211,6.030964,0.3261451,2.8,0,0.9654,210.1,7.521,82.6,7.604,6.474,3.004,0.156,0,10.13,13.6,3.325,99.19146,9.38,9.38,9.38,0
"2014-03-03 14:40:00",763143,2.372,176.378,6.914878,0.39992,2.9,0,2.208667,168.8698,4.976554,0.2722711,2.62,0,0.9657333,203.8,7.564,81.8,7.664,6.475,2.788,0.22,0,10.14,13.6,3.263,99.19132,9.38,9.38,9.38,0
"2014-03-03 14:41:00",763144,2.520667,168.8011,4.912472,0.2809381,2.91,0,2.002,163.051,8.62562,0.3429713,2.73,0,0.9649333,206.9,7.604,81,7.707,6.455,2.871,0.165,0,10.16,13.6,3.325,99.19046,9.38,9.38,9.38,0
"2014-03-03 14:42:00",763145,2.443333,175.0134,7.250519,0.3089481,3.13,0,1.840666,174.9437,8.440968,0.2033541,2.09,0,0.9647999,209.2,7.667,80.8,7.776,6.5,2.983,0.214,0,10.16,13.6,3.325,99.19176,9.38,9.38,9.38,0
"2014-03-03 14:43:00",763146,2.538666,182.5943,7.954711,0.4226088,3.13,0,2.017333,180.4595,8.62876,0.2418668,2.45,0,0.9647333,213.1,7.719,81.2,7.849,6.601,2.492,0.325,0,10.18,13.6,2.95,99.18987,9.38,9.38,9.38,0
"2014-03-03 14:44:00",763147,2.681333,178.9201,9.78972,0.5589617,3.57,0,2.048,177.3267,7.627361,0.3932463,2.74,0,0.9642,214.2,7.737,81.2,7.84,6.551,2.663,0.286,0,10.18,13.6,3.075,99.1895,9.38,9.38,9.38,0
"2014-03-03 14:45:00",763148,3.024,176.9337,3.213097,0.2241666,3.33,0,2.349334,175.7987,5.997093,0.4362945,2.89,0,0.9642667,217.9,7.771,79.92,7.902,6.452,2.808,0.373,0,10.2,13.6,3.388,99.19276,9.38,9.38,9.38,0
"2014-03-03 14:46:00",763149,2.726667,176.0637,3.451798,0.2284051,3.06,0,2.076667,179.3865,9.621751,0.3705612,2.68,0,0.963,223.8,7.873,79.02,8.04,6.535,2.708,0.313,0,10.22,13.6,3.388,99.19495,9.38,9.38,9.38,0
"2014-03-03 14:47:00",763150,2.382667,185.4169,9.437435,0.3449149,3.2,0,1.936667,181.7333,5.774845,0.3192421,2.58,0,0.9600667,240.2,7.939,78.39,8.12,6.545,2.6,0.181,0,10.24,13.6,2.95,99.19771,9.38,9.38,9.38,0
"2014-03-03 14:48:00",763151,2.602666,203.3405,9.938472,0.4399465,3.69,0,2.106,203.0415,14.69107,0.4599246,3.05,0,0.9542666,271.5,8.09,78.3,8.33,6.745,2.779,0.395,0,10.48,13.6,3.388,99.19751,9.38,9.38,9.38,86.7
"2014-03-03 14:49:00",763152,2.146667,201.8109,8.370875,0.1776388,2.51,0,1.918,199.5979,9.803906,0.3828698,2.69,0,0.9526666,252.5,8.28,78.37,8.52,6.923,2.746,0.257,0,10.55,13.6,3.138,99.19767,9.38,9.38,9.38,100
"2014-03-03 14:50:00",763153,2.992667,187.0648,7.441467,0.6857158,4.05,0,2.188,181.1614,11.46768,0.6003355,3.17,0,0.956,254.1,8.48,77.51,8.72,6.982,2.746,0.386,0,10.6,13.6,3.388,99.19618,9.38,9.38,9.38,100
"2014-03-03 14:51:00",763154,4.185333,191.5869,6.601501,0.4508935,4.98,0,3.403333,186.0427,10.96299,0.6816124,4.47,0,0.9564666,245.1,8.69,76.76,8.97,7.093,3.746,0.585,0,10.66,13.6,4.825,99.19658,9.38,9.38,9.38,100
"2014-03-03 14:52:00",763155,3.797333,177.1006,17.01011,0.5034477,4.68,0,3.276667,176.1336,9.525151,0.3736963,3.89,0,0.96,250.1,8.85,75.51,9.1,7.096,4.617,0.731,0,10.72,13.6,6.138,99.19203,9.38,9.38,9.38,100
"2014-03-03 14:53:00",763156,4.058667,176.9577,13.73146,0.8501754,6.3,0,3.92,172.7699,9.236765,0.5459792,4.79,0,0.9618,243.7,8.96,73.52,9.19,7.043,5.517,0.621,0,10.81,13.6,6.763,99.19308,9.38,9.38,9.38,100
"2014-03-03 14:54:00",763157,6.645334,189.2361,11.72708,0.9153787,7.92,0,5.36,195.8596,14.50208,1.470923,7.6,0,0.9638,232.2,8.98,73.24,9.13,6.975,7.183,0.974,0,10.88,13.6,8.39,99.19474,9.38,9.38,9.38,100
"2014-03-03 14:55:00",763158,6.391999,215.622,21.75039,1.07232,8.07,0,4.802666,231.4726,14.32471,1.34417,7.73,0,0.9654,209.7,8.93,71.27,9.06,6.733,7.392,1.324,0,10.95,13.6,9.2,99.20186,9.38,9.38,9.38,100
"2014-03-03 14:56:00",763159,7.045333,219.8709,4.728203,0.9577326,8.24,0,5.33,222.138,6.084221,0.7017787,6.88,0,0.966,209,8.83,69.59,8.88,6.452,6.937,1.086,0,11,13.6,8.2,99.20585,9.38,9.38,9.38,100
"2014-03-03 14:57:00",763160,6.104,213.5936,5.924488,0.4018922,6.59,0,4.702001,219.1362,4.614601,0.6251421,5.94,0,0.9665333,206,8.73,67.49,8.79,6.19,6.7,0.51,0,11.05,13.6,7.888,99.2114,9.38,9.38,9.37,100
"2014-03-03 14:58:00",763161,5.525333,208.8218,6.937859,0.4788718,6.38,0,4.296,210.2066,5.655993,0.3739126,4.96,0,0.9676666,198.9,8.68,67.44,8.7,6.153,5.654,0.702,0,11.09,13.6,6.888,99.21322,9.38,9.38,9.37,100
"2014-03-03 14:59:00",763162,5.892,211.3384,5.284114,0.9869292,7.87,0,4.928666,208.7874,12.7549,0.8936359,6.51,0,0.9673333,214.9,8.6,67.88,8.61,6.128,7.287,0.741,0,11.09,13.6,8.39,99.21558,9.38,9.38,9.38,100
"2014-03-03 15:00:00",763163,5.802,195.2601,7.703321,0.6306948,7.02,0,4.902666,197.8618,6.007119,0.7375587,6.15,0,0.9668666,227.7,8.53,67.42,8.56,6.036,7.004,0.632,0,11.09,13.6,8.51,99.21532,9.38,9.38,9.37,93.3
"2014-03-03 15:01:00",763164,7.728666,198.1476,7.605525,0.8857529,9.17,0,5.964,200.2733,8.647024,1.270248,7.8,0,0.9653333,237.4,8.45,68.08,8.46,6.026,7.412,0.947,0,11.14,13.6,8.89,99.21549,9.37,9.38,9.37,100
"2014-03-03 15:02:00",763165,7.297999,197.8736,6.037863,0.6052458,8.4,0,5.988667,197.274,5.503428,0.9682624,8.26,0,0.9658667,233.1,8.35,68.7,8.36,6.004,6.492,0.975,0,11.14,13.6,8.08,99.21606,9.37,9.38,9.37,100
"2014-03-03 15:03:00",763166,7.287333,199.5302,4.699796,0.7666244,8.57,0,5.569334,201.9324,4.996795,0.7101031,6.99,0,0.9664667,226.4,8.3,69.06,8.35,6.012,6.746,1.116,0,11.16,13.6,8.58,99.21917,9.37,9.37,9.37,100
"2014-03-03 15:04:00",763167,6.503333,199.7263,5.165857,0.5932134,7.21,0,4.472,199.4698,6.006084,0.3998032,5.16,0,0.9673333,222.7,8.29,69.6,8.33,6.051,7.292,0.769,0,11.15,13.6,8.89,99.22182,9.37,9.37,9.37,100
"2014-03-03 15:05:00",763168,5.261334,197.6033,6.169214,0.3804885,5.93,0,4.161333,199.6016,3.628433,0.5310602,5.05,0,0.9682,213.9,8.27,70.72,8.29,6.14,7.904,0.568,0,11.14,13.6,8.83,99.22526,9.37,9.37,9.37,93.3
"2014-03-03 15:06:00",763169,5.744,198.199,7.472834,0.7411414,7.32,0,4.875334,197.336,10.77524,0.516396,5.64,0,0.968,213.4,8.24,71.58,8.24,6.175,6.229,0.932,0,11.14,13.6,7.638,99.22709,9.37,9.37,9.37,100
"2014-03-03 15:07:00",763170,6.545333,197.5988,7.167428,0.6870116,7.86,0,5.283333,197.5982,7.573473,0.9197075,6.97,0,0.9669999,229.1,8.2,71.71,8.21,6.143,6.517,1.31,0,11.15,13.6,8.01,99.23081,9.37,9.37,9.37,100
"2014-03-03 15:08:00",763171,6.829333,195.271,4.650801,0.9885577,8.53,0,5.126,191.4032,6.203959,1.009408,7.03,0,0.9678,219.6,8.15,72.14,8.18,6.163,6.754,0.765,0,11.14,13.6,8.08,99.23316,9.37,9.37,9.37,100
"2014-03-03 15:09:00",763172,6.639999,198.9926,6.075686,1.173763,8.37,0,5.334667,200.1935,7.273923,0.8660476,6.85,0,0.9669999,231.9,8.11,72.84,8.12,6.191,7.642,0.675,0,11.11,13.6,8.89,99.2384,9.37,9.37,9.37,100
"2014-03-03 15:10:00",763173,6.343332,197.8022,4.789529,0.5758896,7.19,0,4.998,194.3342,7.203655,0.704549,6.05,0,0.9668,230.6,8.06,72.87,8.09,6.131,7.575,0.769,0,11.08,13.6,8.58,99.24086,9.37,9.37,9.37,93.3
"2014-03-03 15:11:00",763174,6.299334,193.6677,4.961825,0.7631816,7.8,0,4.32,191.4754,5.72086,0.5085274,5.32,0,0.9651333,247.1,8.04,73.72,8.05,6.185,6.196,0.557,0,11.1,13.6,7.138,99.24284,9.37,9.37,9.37,93.3
"2014-03-03 15:12:00",763175,6.704667,196.3952,7.282877,0.5917079,7.85,0,5.366,196.1307,5.224874,0.9253957,6.34,0,0.9638,264.9,7.989,73.67,8.02,6.135,6.725,0.723,0,11.06,13.6,7.575,99.24467,9.37,9.37,9.37,86.7
"2014-03-03 15:13:00",763176,5.48,199.2027,5.988008,0.6861681,6.55,0,4.247333,198.0695,6.881681,0.8041763,5.8,0,0.9642667,253.7,7.952,73.94,7.98,6.137,7.371,0.629,0,11.07,13.6,8.45,99.24722,9.37,9.37,9.37,100
"2014-03-03 15:14:00",763177,6.319333,196.2676,5.455431,0.5296094,7.04,0,4.202,195.7702,7.578067,0.9790281,6.01,0,0.9625333,272.3,7.924,74.06,7.943,6.093,5.975,0.527,0,11.05,13.6,7.013,99.24893,9.37,9.37,9.37,93.3
"2014-03-03 15:15:00",763178,6.908667,196.6685,4.974004,0.6715541,8.02,0,5.323333,193.9586,7.447218,0.8896716,6.82,0,0.9633333,280.3,7.928,73.73,7.955,6.061,6.267,1.281,0,11.11,13.6,8.83,99.24847,9.37,9.37,9.37,100
"2014-03-03 15:16:00",763179,7.739333,200.3997,4.142994,0.7051096,8.65,0,6.394667,197.9412,6.217912,0.5240721,7.29,0,0.9644,276.7,7.906,73.51,7.936,6.013,6.775,0.883,0,11.1,13.6,8.95,99.24892,9.37,9.37,9.37,100
"2014-03-03 15:17:00",763180,6.644,199.5973,5.094418,0.8967037,7.94,0,5.328,199.2663,3.802407,0.6525047,6.75,0,0.9618666,288.7,7.9,73.12,7.941,5.985,7.217,0.553,0,11.09,13.6,7.95,99.25026,9.37,9.37,9.37,100
"2014-03-03 15:18:00",763181,6.455333,186.5302,4.301026,0.7956035,8.45,0,4.755333,186.6083,6.646544,1.062625,6.73,0,0.96,299.9,7.891,73.44,7.931,6.01,5.8,0.537,0,11.05,13.6,6.763,99.24767,9.37,9.37,9.37,93.3
"2014-03-03 15:19:00",763182,6.844,190.3374,4.668881,0.4889007,7.43,0,5.017334,187.741,5.165401,0.7119126,6.25,0,0.9615333,287.6,7.866,73.47,7.899,5.986,5.346,0.573,0,11.07,13.6,6.513,99.24876,9.37,9.37,9.37,100
"2014-03-03 15:20:00",763183,6.637334,196.9957,5.043636,0.7076107,7.85,0,5.028,198.1416,6.768034,0.8726526,6.58,0,0.9647999,261.1,7.85,73.08,7.899,5.935,7.579,0.834,0,11.05,13.6,8.51,99.24818,9.37,9.37,9.37,100
"2014-03-03 15:21:00",763184,6.686667,188.3315,5.335127,0.457918,7.57,0,4.861334,184.8792,7.004581,0.6455991,6.01,0,0.9671333,230.7,7.855,72.7,7.904,5.912,6.042,0.777,0,11.06,13.6,7.638,99.24883,9.37,9.37,9.37,100
"2014-03-03 15:22:00",763185,6.031334,189.7998,3.14506,0.6197188,7.18,0,4.862668,185.5965,3.700065,0.6243125,5.75,0,0.9651333,243.7,7.859,72.75,7.904,5.935,5.721,0.758,0,11.02,13.6,7.575,99.2524,9.37,9.37,9.37,100
"2014-03-03 15:23:00",763186,5.343333,190.9346,4.94389,0.5259109,6.02,0,3.813333,190.3968,4.14162,0.5266076,4.65,0,0.9620667,280.5,7.833,73.51,7.877,5.995,5.179,0.521,0,11.01,13.6,6.513,99.25408,9.37,9.37,9.37,93.3
"2014-03-03 15:24:00",763187,5.522,191.1341,4.062913,1.004,7.47,0,3.550667,192.262,7.908141,0.7428007,5.1,0,0.9630666,264.7,7.803,74.18,7.832,6.012,5.117,0.492,0,11.01,13.6,6.263,99.25561,9.37,9.37,9.37,100
"2014-03-03 15:25:00",763188,6.340666,194.866,4.572767,0.5601603,7.42,0,4.922667,194.3351,5.398483,0.9060571,6.22,0,0.9594666,300.3,7.802,73.68,7.85,5.944,5.787,0.672,0,10.98,13.6,6.7,99.25545,9.37,9.37,9.37,100
"2014-03-03 15:26:00",763189,6.336668,185.7161,6.535946,0.7920073,7.66,0,5.024667,187.7974,7.430458,0.6923956,6.77,0,0.9619333,280.3,7.82,73.43,7.878,5.939,5.583,0.456,0,10.98,13.6,6.388,99.25718,9.37,9.37,9.37,93.3
"2014-03-03 15:27:00",763190,5.758667,186.2672,3.566634,0.4270497,6.73,0,4.032,187.1983,3.428475,0.5400518,5.24,0,0.961,286.3,7.842,72.91,7.905,5.934,5.317,0.481,0,10.97,13.6,6.325,99.25932,9.37,9.37,9.37,100
"2014-03-03 15:28:00",763191,5.561334,187.6695,4.463749,0.64158,6.69,0,3.615333,193.9357,4.372813,0.6145878,4.99,0,0.9606667,282.8,7.879,72.8,7.937,5.965,5.275,0.45,0,10.95,13.6,6.013,99.26226,9.37,9.37,9.37,100
"2014-03-03 15:29:00",763192,4.301333,192.8729,10.33737,0.5078697,5.32,0,3.896667,198.253,7.627139,0.580651,4.89,0,0.9614667,267.7,7.889,73.46,7.945,6.045,6.083,0.727,0,10.82,13.6,8.01,99.26458,9.37,9.37,9.37,26.67
"2014-03-03 15:30:00",763193,5.605333,191.7936,8.278296,0.7081795,6.63,0,4.484666,188.7197,12.0168,0.5621371,5.62,0,0.9620667,272.1,7.887,73.87,7.936,6.075,5.129,0.533,0,10.75,13.6,6.45,99.26414,9.37,9.37,9.37,0
"2014-03-03 15:31:00",763194,5.823333,189.4084,6.626186,0.7068396,6.83,0,4.287333,186.3994,7.768106,0.6732851,5.25,0,0.9655333,246.7,7.896,73.59,7.955,6.055,6,0.449,0,10.74,13.6,6.95,99.26277,9.37,9.37,9.37,0
"2014-03-03 15:32:00",763195,5.884,196.1145,7.369556,0.6531852,7.34,0,4.390666,192.4719,6.668725,0.7983438,5.6,0,0.9654,249.9,7.917,72.96,7.992,6.009,5.508,0.316,0,10.74,13.6,6.138,99.26403,9.37,9.37,9.37,0
"2014-03-03 15:33:00",763196,5.724668,197.1395,4.867456,0.4289812,6.28,0,4.5,198.3374,5.915509,0.5089335,5.66,0,0.9672,229.4,7.921,72.92,8,6.023,6.058,0.334,0,10.73,13.6,6.45,99.26418,9.37,9.37,9.37,0
"2014-03-03 15:34:00",763197,5.875333,192.469,3.629649,0.6067055,7.12,0,4.421999,191.8728,7.018102,0.7649767,5.76,0,0.9670666,227.1,7.923,72.81,8.01,6.003,6.1,0.73,0,10.72,13.6,7.138,99.26565,9.37,9.37,9.37,0
"2014-03-03 15:35:00",763198,4.754666,187.4015,3.790231,0.5065815,5.56,0,4,187.0672,3.872058,0.5315887,4.94,0,0.9647999,248.3,7.965,72.39,8.04,6.014,5.362,0.73,0,10.72,13.6,7.075,99.26396,9.37,9.37,9.37,0
"2014-03-03 15:36:00",763199,5.138667,193.7997,4.133787,0.7555736,6.35,0,4.018667,190.3502,7.013603,0.6641071,5.76,0,0.9654666,245.1,7.966,73.23,8.02,6.091,5.571,0.429,0,10.72,13.6,6.45,99.26299,9.37,9.37,9.37,0
"2014-03-03 15:37:00",763200,4.723333,187.9263,5.050304,0.5227703,5.55,0,3.385334,187.6022,5.522583,0.4940428,4.39,0,0.9628667,262.3,7.94,72.84,8.01,6.021,5.712,0.361,0,10.82,13.6,6.325,99.26212,9.37,9.37,9.37,6.667
"2014-03-03 15:38:00",763201,4.793333,184.7362,4.66707,0.4169039,5.72,0,3.290667,182.9109,7.743196,0.4689487,4.08,0,0.9641333,252.3,7.968,73.01,8.04,6.078,4.55,0.326,0,10.95,13.6,5.2,99.26186,9.37,9.37,9.37,100
"2014-03-03 15:39:00",763202,4.636,188.7364,7.445807,0.4790379,5.58,0,4.164,188.7265,6.879914,0.5784208,5.23,0,0.9622667,276.1,7.99,73.64,8.05,6.161,6.083,0.599,0,10.94,13.6,7.138,99.26275,9.37,9.37,9.37,100
"2014-03-03 15:40:00",763203,4.729333,184.9367,4.551547,0.3362829,5.35,0,3.715333,188.9962,6.8699,0.6065627,4.89,0,0.9629333,276.2,8.04,73.8,8.12,6.228,5.392,0.317,0,10.92,13.6,6.138,99.26302,9.37,9.37,9.37,100
"2014-03-03 15:41:00",763204,5.791334,188.6664,2.843792,0.4573525,6.3,0,4.034,186.9304,4.970758,0.5859898,5.03,0,0.9602,296.7,8.06,73.42,8.14,6.208,6.087,0.292,0,10.92,13.6,6.513,99.2649,9.37,9.37,9.37,100
"2014-03-03 15:42:00",763205,5.583333,189.0655,4.403354,0.4683256,6.49,0,4.123333,183.3318,5.039693,0.821427,5.61,0,0.9640666,254.7,8.07,72.99,8.16,6.165,6.017,0.333,0,10.9,13.6,6.7,99.26609,9.37,9.37,9.37,100
"2014-03-03 15:43:00",763206,5.684668,186.2062,5.329181,0.7325559,6.7,0,4.690667,185.1993,6.601052,0.6984121,5.86,0,0.9611333,285.6,8.09,72.47,8.17,6.11,5.858,0.334,0,10.9,13.6,6.388,99.26647,9.37,9.37,9.37,100
"2014-03-03 15:44:00",763207,5.854666,186.4006,2.751455,0.3427316,6.35,0,4.028667,186.4559,7.879464,0.5780181,5.02,0,0.9602,297.7,8.11,71.93,8.2,6.092,5.825,0.242,0,10.87,13.6,6.325,99.26759,9.37,9.37,9.37,100
"2014-03-03 15:45:00",763208,5.823334,189.7358,4.372071,0.4331231,6.78,0,4.796667,188.135,4.176144,0.4346903,5.56,0,0.9550666,344.9,8.19,71.42,8.3,6.125,6.183,0.505,0,10.86,13.6,6.763,99.27071,9.37,9.37,9.37,100
"2014-03-03 15:46:00",763209,5.547333,191.6753,6.79674,0.4582935,6.17,0,4.328667,189.5981,5.186052,0.5843955,5.28,0,0.9536666,361.3,8.31,71.13,8.43,6.213,6.271,0.559,0,10.89,13.6,7.263,99.27207,9.37,9.37,9.37,93.3
"2014-03-03 15:47:00",763210,5.002,193.002,5.338762,0.4260548,5.57,0,4.434667,192.6686,5.409636,0.6310928,5.31,0,0.9537333,349.8,8.5,71.68,8.66,6.503,5.65,0.716,0,10.93,13.6,6.763,99.27719,9.37,9.37,9.37,100
"2014-03-03 15:48:00",763211,4.803334,182.4038,4.865556,0.5095313,5.54,0,3.556667,183.7315,5.024129,0.8400767,5.07,0,0.9542666,339.5,8.63,72.6,8.74,6.687,5.283,0.552,0,10.96,13.6,6.2,99.27805,9.37,9.37,9.37,100
"2014-03-03 15:49:00",763212,5.37,182.8,4.429651,0.4271299,6.09,0,4.177333,180.8611,6.657866,0.5394375,5.41,0,0.9506666,386.7,8.66,71.53,8.76,6.587,5.892,0.394,0,10.98,13.6,6.638,99.27573,9.37,9.37,9.37,100
"2014-03-03 15:50:00",763213,6,190.0658,3.586003,0.3463332,6.5,0,4.766667,186.141,5.496407,0.5084704,5.64,0,0.9502,392.9,8.67,70.58,8.75,6.497,5.937,0.583,0,10.96,13.6,7.075,99.27544,9.37,9.37,9.37,100
"2014-03-03 15:51:00",763214,4.8,187.0006,5.352227,0.2493459,5.34,0,4.099333,182.9373,5.359121,0.4075531,4.6,0,0.9486666,395.1,8.57,69.13,8.64,6.237,5.046,0.345,0,10.95,13.6,5.575,99.27621,9.37,9.37,9.37,40
"2014-03-03 15:52:00",763215,4.348,186.2516,5.792776,0.5677112,5.32,0,3.188,187.9019,8.404002,0.6698976,4.98,0,0.9466667,408.8,8.52,69.04,8.59,6.212,5.625,0.462,0,11,13.6,6.45,99.27497,9.37,9.37,9.37,80
"2014-03-03 15:53:00",763216,4.098,185.8637,5.070176,0.4355869,4.81,0,2.992667,187.3143,7.759223,0.5597912,4.45,0,0.9467333,412.9,8.56,69.87,8.66,6.364,4.767,0.299,0,11.04,13.6,5.45,99.27712,9.37,9.37,9.37,100
"2014-03-03 15:54:00",763217,4.032,188.0706,6.872347,0.2574024,4.48,0,3.550667,192.4043,8.482211,0.3778795,4.4,0,0.9528,354.5,8.57,70.01,8.64,6.376,5.396,0.274,0,11.06,13.6,5.95,99.27638,9.37,9.37,9.37,100
"2014-03-03 15:55:00",763218,3.939334,178.5999,4.111133,0.4832455,4.78,0,3.516666,183.094,7.318779,0.4798009,4.21,0,0.9525999,348.3,8.6,69.82,8.68,6.396,5.292,0.24,0,11.07,13.6,5.7,99.27503,9.37,9.37,9.37,100
"2014-03-03 15:56:00",763219,4.148,181.7999,3.186561,0.3883161,4.8,0,3.918666,180.9343,3.906031,0.5478669,5.22,0,0.9542666,333.8,8.61,70.08,8.68,6.411,5.058,0.497,0,11.07,13.6,5.95,99.27634,9.37,9.37,9.37,93.3
"2014-03-03 15:57:00",763220,4.266,178.8666,4.687039,0.7513525,5.53,0,4.130667,177.1331,4.191847,0.5771593,5.65,0,0.9530666,358.7,8.6,70.46,8.67,6.447,5.05,0.515,0,11.07,13.6,5.638,99.27552,9.37,9.37,9.37,100
"2014-03-03 15:58:00",763221,4.712,178.4592,6.982126,0.3928392,5.33,0,3.411333,175.5983,6.495948,0.455161,4.14,0,0.9524,385.7,8.54,69.63,8.6,6.317,5.4,0.503,0,11.06,13.6,6.075,99.27853,9.37,9.37,9.37,80
"2014-03-03 15:59:00",763222,4.720667,188.9564,8.166507,0.4419573,5.58,0,3.217334,190.472,6.787233,0.543672,4.6,0,0.9468667,411.5,8.5,68.55,8.56,6.176,4.783,0.449,0,11.11,13.6,5.45,99.27963,9.37,9.37,9.37,100
"2014-03-03 16:00:00",763223,4.426667,171.7305,5.320508,0.432507,5.17,0,3.324,177.7347,5.321323,0.3483638,3.89,0,0.9487333,394.9,8.5,68.73,8.55,6.172,4.437,0.563,0,11.15,13.6,5.513,99.2806,9.37,9.37,9.37,100
"2014-03-03 16:01:00",763224,4.291334,190.531,6.846335,0.3438772,5.04,0,3.77,190.9293,5.181533,0.6721706,5.12,0,0.9518,371.7,8.47,68.41,8.52,6.128,5.142,0.511,0,11.15,13.6,5.95,99.28242,9.37,9.37,9.37,100
"2014-03-03 16:02:00",763225,5.108,190.4008,4.962182,0.3408264,5.68,0,3.515333,188.6584,6.702022,0.5943609,4.72,0,0.9512666,386,8.46,69.06,8.47,6.152,5.483,0.49,0,11.17,13.6,6.2,99.28364,9.37,9.37,9.37,93.3
"2014-03-03 16:03:00",763226,4.709333,185.2646,4.594277,0.3493893,5.19,0,3.296,182.5333,3.738717,0.5699917,4.22,0,0.9482667,414.5,8.42,68.87,8.45,6.102,5.254,0.333,0,11.17,13.6,5.888,99.28642,9.37,9.37,9.37,100
"2014-03-03 16:04:00",763227,4.27,186.6006,3.322066,0.4510136,5.1,0,3.762666,188.3338,4.769614,0.5475944,5.03,0,0.9542666,369.3,8.39,69.78,8.41,6.165,4.921,0.891,0,11.15,13.6,6.513,99.28579,9.37,9.37,9.37,100
"2014-03-03 16:05:00",763228,4.992667,191.4736,6.191378,0.4141251,5.87,0,3.607333,189.578,8.629833,0.5644876,4.77,0,0.9522,364.4,8.35,70.01,8.35,6.137,5.225,0.547,0,11.12,13.6,6.075,99.28523,9.37,9.37,9.37,100
"2014-03-03 16:06:00",763229,4.657333,193.8664,4.286224,0.391705,5.27,0,3.436667,190.5941,5.274417,0.5599245,4.47,0,0.9505333,397.7,8.33,69.2,8.35,6.05,4.221,0.192,0,11.1,13.6,4.638,99.28596,9.37,9.37,9.37,86.7
"2014-03-03 16:07:00",763230,4.508667,187.0645,4.794722,0.5086434,5.49,0,3.682667,186.2694,4.875916,0.3571081,4.41,0,0.9504,424,8.32,69.29,8.34,6.066,3.825,0.332,0,11.06,13.6,4.513,99.28871,9.37,9.37,9.37,46.67
"2014-03-03 16:08:00",763231,3.943333,184.8006,4.503617,0.3825296,4.73,0,2.902667,188.4002,3.093673,0.4403857,3.58,0,0.9505333,433.8,8.29,69.37,8.33,6.07,4.067,0.242,0,10.99,13.6,4.638,99.2907,9.37,9.37,9.37,0
"2014-03-03 16:09:00",763232,3.954667,188.0632,4.418079,0.3990633,4.72,0,2.558667,187.933,4.998508,0.3836121,3.23,0,0.9484,428,8.28,69.73,8.32,6.084,4.367,0.289,0,10.98,13.6,4.95,99.29362,9.37,9.37,9.37,0
"2014-03-03 16:10:00",763233,3.987333,186.2033,4.980506,0.5724505,4.67,0,3.309333,187.0725,5.479554,0.5515248,4.2,0,0.9490666,429.7,8.28,70.47,8.3,6.154,4.471,0.453,0,10.97,13.6,5.138,99.29153,9.37,9.37,9.37,0
"2014-03-03 16:11:00",763234,3.762,181.1332,2.940578,0.4942226,4.74,0,3.119334,182.4666,4.394353,0.275789,3.72,0,0.9498,437.7,8.27,70.37,8.27,6.13,4.25,0.363,0,10.97,13.6,4.825,99.2899,9.37,9.37,9.37,0
"2014-03-03 16:12:00",763235,4.364667,181.9331,3.355581,0.6871669,5.55,0,3.43,174.6668,5.144685,0.7806407,4.54,0,0.9499333,417.5,8.24,70.64,8.26,6.139,4.075,0.31,0,10.96,13.6,4.638,99.29058,9.37,9.37,9.37,0
"2014-03-03 16:13:00",763236,4.546667,183.7335,3.065115,0.2647178,4.89,0,3.678,183.5322,3.737535,0.4140724,4.58,0,0.9485999,415.1,8.23,69.79,8.26,6.047,4.208,0.341,0,10.95,13.6,4.7,99.28989,9.37,9.37,9.37,0
"2014-03-03 16:14:00",763237,4.528666,185.1322,3.051235,0.3977079,5.28,0,3.560666,184.0664,3.695793,0.3607301,4.22,0,0.9535333,364.9,8.23,69.4,8.26,6.012,4.1,0.366,0,10.95,13.6,4.7,99.2899,9.37,9.37,9.37,0
"2014-03-03 16:15:00",763238,4.173334,185.4547,6.443058,0.323845,4.76,0,3.416667,185.5355,4.557869,0.4753478,4.22,0,0.9516,400.8,8.23,69.38,8.25,6.008,4.654,0.431,0,10.95,13.6,5.638,99.28934,9.37,9.37,9.37,0
"2014-03-03 16:16:00",763239,4.084667,182.4424,7.046809,0.2142542,4.49,0,3.302,180.8658,6.496846,0.4369317,4.12,0,0.9535333,395,8.2,69.78,8.21,6.012,4.817,0.342,0,10.93,13.6,5.325,99.28948,9.37,9.37,9.37,0
"2014-03-03 16:17:00",763240,3.868,182.3995,3.876922,0.3780335,4.67,0,2.870667,182.1323,3.518449,0.4648077,3.94,0,0.9521333,397.9,8.17,69.72,8.2,5.993,4.012,0.359,0,10.91,13.6,4.575,99.2908,9.37,9.37,9.37,0
"2014-03-03 16:18:00",763241,4.383333,189.5338,4.224105,0.4394189,5.1,0,3.024666,185.2722,5.624702,0.5710092,4.24,0,0.9539334,412.8,8.18,69.11,8.21,5.943,4.154,0.301,0,10.9,13.6,4.825,99.29235,9.37,9.37,9.37,0
"2014-03-03 16:19:00",763242,4.340667,191.5346,3.07342,0.2096176,4.81,0,3.204666,189.9366,4.609079,0.4719868,3.87,0,0.95,426.2,8.17,69.38,8.19,5.939,4.562,0.374,0,10.89,13.6,5.138,99.29353,9.37,9.37,9.37,0
"2014-03-03 16:20:00",763243,4.095334,192.6668,2.958225,0.3302497,4.7,0,3.048666,193.2672,6.661903,0.3804886,3.8,0,0.9518667,408.7,8.12,69.91,8.13,5.938,4.15,0.257,0,11.12,13.6,4.513,99.29469,9.37,9.37,9.37,73.33
"2014-03-03 16:21:00",763244,3.846,190.4669,2.917958,0.274707,4.36,0,2.680667,189.7973,4.733233,0.3500375,3.4,0,0.958,357.9,8.08,70.22,8.06,5.936,4.158,0.481,0,11.09,13.6,5.075,99.29435,9.37,9.37,9.37,100
"2014-03-03 16:22:00",763245,4.146667,189.1378,5.449434,0.6180903,5.27,0,2.85,187.1364,5.003387,0.3260266,3.39,0,0.9531333,392.6,8.03,70.61,8,5.924,4.604,0.564,0,11.08,13.6,5.45,99.29482,9.37,9.37,9.37,100
"2014-03-03 16:23:00",763246,4.466667,194.4661,3.422118,0.2895897,4.94,0,2.958667,193.8678,4.078737,0.3941889,3.69,0,0.9521333,379.9,8.02,69.72,8,5.81,4.675,0.388,0,11.04,13.6,5.45,99.29506,9.37,9.37,9.37,100
"2014-03-03 16:24:00",763247,4.513334,187.667,5.184571,0.4857388,5.31,0,3.236,188.3911,6.667998,0.5436273,4.08,0,0.9533333,355.5,8.04,68.66,8.05,5.756,4.7,0.43,0,10.98,13.6,5.513,99.29699,9.37,9.37,9.37,66.67
"2014-03-03 16:25:00",763248,4.230667,192.4667,2.753235,0.3377468,4.86,0,2.802,190.7284,5.988897,0.4749203,3.49,0,0.9552,356.5,8.02,68.65,8.04,5.735,4.183,0.492,0,10.94,13.6,4.95,99.29858,9.37,9.37,9.37,93.3
"2014-03-03 16:26:00",763249,4.762,190.2005,4.87089,0.3369708,5.35,0,3.294667,187.4671,4.658847,0.6221133,4.34,0,0.9546,353.5,8.01,68.68,8.01,5.735,4.758,0.412,0,10.94,13.6,5.575,99.2998,9.37,9.37,9.37,93.3
"2014-03-03 16:27:00",763250,5.016,190.9351,4.216751,0.4048341,5.74,0,3.752667,188.811,6.193227,0.4706515,4.55,0,0.9542,384.2,7.989,68.46,7.997,5.686,4.846,0.291,0,10.93,13.6,5.513,99.30025,9.37,9.37,9.37,100
"2014-03-03 16:28:00",763251,4.435333,196.1308,3.945739,0.3034001,5.23,0,3.263333,191.9324,5.037917,0.4936215,4.01,0,0.9536,386.7,8.02,67.41,8.07,5.645,4.433,0.287,0,10.87,13.6,4.888,99.30399,9.37,9.37,9.37,86.7
"2014-03-03 16:29:00",763252,3.862667,191.6659,3.398592,0.1272513,4.1,0,2.815333,188.9993,5.861588,0.3860375,3.63,0,0.9544666,379.9,8.03,67.78,8.04,5.68,4.225,0.249,0,10.86,13.6,4.7,99.30666,9.37,9.37,9.37,100
"2014-03-03 16:30:00",763253,3.809334,190.4648,4.127463,0.3630512,4.58,0,2.964,187.2722,7.440162,0.591831,3.94,0,0.9525999,388.5,7.941,69.1,7.909,5.699,3.992,0.223,0,10.84,13.6,4.513,99.30875,9.37,9.37,9.37,100
"2014-03-03 16:31:00",763254,3.774,188.6665,2.467207,0.1566652,4.06,0,2.618,187.7336,4.653252,0.3678441,3.28,0,0.9558666,368.5,7.862,69.69,7.822,5.674,3.821,0.103,0,10.83,13.6,4.012,99.30923,9.37,9.37,9.37,100
"2014-03-03 16:32:00",763255,3.512667,188.2002,2.071764,0.1421955,3.8,0,2.181333,185.3412,6.110437,0.2282649,2.5,0,0.9556,361.1,7.817,69.85,7.779,5.649,3.738,0.122,0,10.82,13.6,4.012,99.31303,9.37,9.37,9.37,93.3
"2014-03-03 16:33:00",763256,3.424,187.2003,2.226687,0.1933149,3.61,0,2.029333,185.1309,5.02916,0.2604474,2.58,0,0.9559333,362.7,7.757,70.41,7.728,5.65,3.508,0.186,0,10.78,13.6,3.825,99.31386,9.37,9.38,9.37,100
"2014-03-03 16:34:00",763257,3.260667,186.9338,2.264544,0.2373876,3.62,0,1.908667,185.4069,4.654308,0.1359836,2.1,0,0.9565333,346.1,7.712,70.75,7.671,5.65,3.779,0.388,0,10.75,13.6,4.513,99.31535,9.37,9.38,9.37,100
"2014-03-03 16:35:00",763258,3.438,188.3318,3.68084,0.2938072,4.07,0,2.119334,182.3316,5.603729,0.2458581,2.57,0,0.9560667,356.5,7.663,71.11,7.615,5.632,3.717,0.28,0,10.71,13.6,4.138,99.31731,9.37,9.38,9.37,100
"2014-03-03 16:36:00",763259,3.282666,190.8607,4.853697,0.4040538,4.04,0,2.002,183.8673,5.61734,0.2563643,2.46,0,0.9589333,344.1,7.605,71.26,7.564,5.587,3.413,0.277,0,10.68,13.6,4.012,99.31688,9.37,9.38,9.37,100
"2014-03-03 16:37:00",763260,3.045333,187.2672,2.791621,0.2099799,3.44,0,1.888,182.7999,4.80388,0.2966524,2.8,0,0.9626666,328.3,7.553,71.58,7.499,5.568,3.404,0.271,0,10.64,13.6,3.825,99.31644,9.37,9.38,9.37,100
"2014-03-03 16:38:00",763261,2.884667,186.7991,3.779678,0.1899076,3.52,0,1.887333,179.9981,3.650271,0.2906881,2.54,0,0.9570667,339.9,7.508,71.67,7.47,5.523,3.446,0.103,0,10.62,13.6,3.7,99.31572,9.37,9.38,9.37,100
"2014-03-03 16:39:00",763262,2.688667,185.134,3.930058,0.1598277,2.95,0,1.664667,180.1998,2.809119,0.1649593,1.91,0,0.9606,327.7,7.463,71.74,7.426,5.5,3.171,0.096,0,10.59,13.6,3.325,99.3175,9.37,9.38,9.37,100
"2014-03-03 16:40:00",763263,2.718,184.1997,2.315018,0.123245,3.04,0,1.455333,175.132,5.782863,0.1923146,1.79,0,0.96,342.3,7.405,72.15,7.375,5.493,3.05,0.148,0,10.56,13.6,3.263,99.31892,9.37,9.38,9.37,100
"2014-03-03 16:41:00",763264,2.609333,183.3334,1.192456,0.1452569,2.92,0,1.503333,171.3943,5.44712,0.1315886,1.72,0,0.9605333,325.1,7.341,72.39,7.323,5.452,2.829,0.179,0,10.52,13.6,3.2,99.31857,9.37,9.38,9.37,100
"2014-03-03 16:42:00",763265,2.628,179.133,2.629632,0.12708,2.85,0,1.414667,166.599,3.459576,0.1043626,1.66,0,0.9617999,329,7.287,72.69,7.266,5.451,2.692,0.109,0,10.49,13.6,2.825,99.31863,9.38,9.38,9.37,100
"2014-03-03 16:43:00",763266,2.384,180.5998,2.21509,0.09965276,2.55,0,1.255333,167.933,2.351207,0.09646187,1.38,0,0.9612666,318.7,7.243,72.84,7.213,5.437,2.633,0.053,0,10.45,13.6,2.7,99.31913,9.38,9.38,9.37,100
"2014-03-03 16:44:00",763267,2.346667,177.1993,3.310296,0.1747633,2.76,0,1.295333,165.4668,3.262673,0.09222195,1.51,0,0.9632666,304.2,7.215,72.83,7.194,5.418,2.508,0.101,0,10.4,13.6,2.763,99.31703,9.38,9.38,9.37,100
"2014-03-03 16:45:00",763268,2.183333,176.2665,1.981854,0.07854227,2.32,0,1.23,163.7999,1.640972,0.05932959,1.32,0,0.9632,300.7,7.196,72.8,7.132,5.41,2.367,0.063,0,10.37,13.6,2.513,99.31735,9.37,9.38,9.37,100
"2014-03-03 16:46:00",763269,2.110667,172.9332,2.174529,0.06475256,2.22,0,1.192667,161.0664,2.143685,0.050394,1.27,0,0.9613333,325.1,7.158,72.71,7.077,5.389,2.313,0.08,0,10.3,13.6,2.45,99.31816,9.37,9.38,9.37,100
"2014-03-03 16:47:00",763270,2.169333,172.5998,2.090866,0.09384149,2.34,0,1.226667,160.7333,0.7717885,0.04361447,1.29,0,0.9666666,287.5,7.145,72.58,7.046,5.378,2.279,0.074,0,10.31,13.6,2.513,99.31992,9.38,9.38,9.37,100
"2014-03-03 16:48:00",763271,2.294,173.1998,2.286024,0.07964922,2.41,0,1.201333,157.4016,2.774755,0.04828618,1.28,0,0.9679334,277.3,7.101,72.51,7.006,5.308,2.4,0.047,0,10.27,13.6,2.45,99.3222,9.38,9.38,9.38,100
"2014-03-03 16:49:00",763272,2.396667,173.5333,1.203484,0.05734885,2.55,0,1.364,156.5334,2.728817,0.09638812,1.58,0,0.9658667,291.5,7.067,72.46,6.965,5.263,2.508,0.09,0,10.21,13.6,2.638,99.32604,9.38,9.38,9.38,100
"2014-03-03 16:50:00",763273,2.398,174.9999,1.712721,0.02737401,2.44,0,1.529333,160.3338,2.086787,0.0547073,1.6,0,0.9674666,286.1,7.045,72.36,6.932,5.23,2.613,0.05,0,10.16,13.6,2.7,99.32881,9.38,9.38,9.38,100
"2014-03-03 16:51:00",763274,2.300667,177.1334,1.407683,0.04878069,2.39,0,1.632,162.4,0.8002948,0.0556417,1.72,0,0.9701334,243.3,7.028,72.11,6.909,5.184,2.583,0.045,0,10.13,13.6,2.638,99.33156,9.38,9.38,9.38,100
"2014-03-03 16:52:00",763275,2.254667,174.9333,0.7712812,0.03556524,2.31,0,1.561333,159.1335,2.499593,0.09394088,1.69,0,0.9716666,271.9,6.979,72.07,6.857,5.131,2.658,0.054,0,10.07,13.6,2.763,99.33412,9.38,9.38,9.38,100
"2014-03-03 16:53:00",763276,2.146,170,2.190771,0.1504571,2.34,0,1.542667,157.5334,1.499593,0.07075466,1.65,0,0.9734666,258.7,6.911,72.33,6.789,5.1,2.617,0.122,0,10,13.6,2.763,99.33534,9.38,9.38,9.38,93.3
"2014-03-03 16:54:00",763277,2.129333,168.9335,1.730688,0.09298509,2.25,0,1.474,154.4,1.40462,0.08023298,1.63,0,0.9669333,296.9,6.832,72.75,6.719,5.042,2.429,0.044,0,9.96,13.6,2.513,99.33839,9.38,9.38,9.38,86.7
"2014-03-03 16:55:00",763278,2.106,168.1332,1.58576,0.06118825,2.22,0,1.532,155.2668,1.730462,0.05344157,1.59,0,0.9704666,289.3,6.808,72.64,6.688,5.002,2.4,0.041,0,9.97,13.6,2.45,99.33923,9.38,9.38,9.38,100
"2014-03-03 16:56:00",763279,2.031333,165.1998,1.720078,0.05110338,2.13,0,1.536,153.0001,1.825822,0.0753481,1.63,0,0.9681333,289.2,6.785,72.59,6.663,4.969,2.371,0.036,0,9.94,13.6,2.45,99.34139,9.38,9.38,9.38,93.3
"2014-03-03 16:57:00",763280,2.045333,163.0666,0.6804251,0.04856149,2.12,0,1.530667,150.4655,2.752843,0.05685848,1.68,0,0.9703333,262.9,6.781,72.61,6.667,4.964,2.296,0.055,0,9.91,13.6,2.388,99.34126,9.38,9.38,9.38,100
"2014-03-03 16:58:00",763281,2.068,159.4667,1.454397,0.02372061,2.13,0,1.458,146.3312,2.57169,0.05430776,1.52,0,0.9726,264.9,6.781,72.6,6.671,4.964,2.163,0.064,0,9.84,13.6,2.325,99.34358,9.38,9.38,9.38,100
"2014-03-03 16:59:00",763282,2.128667,157.6667,0.4716804,0.03947437,2.22,0,1.341333,141.4,0.8795152,0.02654974,1.39,0,0.9701334,282.2,6.773,72.75,6.672,4.976,2.25,0.047,0,9.78,13.6,2.325,99.34419,9.38,9.38,9.38,100
"2014-03-03 17:00:00",763283,2.314,157.0667,0.5736975,0.03738092,2.39,0,1.338,142.4666,1.024162,0.02400002,1.39,0,0.9638,351,6.757,72.86,6.645,4.965,2.354,0.088,0,9.74,13.6,2.45,99.34666,9.38,9.38,9.38,100
"2014-03-03 17:01:00",763284,2.400667,153.8665,2.499672,0.05543367,2.55,0,1.394667,140.9333,1.481733,0.04499876,1.49,0,0.9653333,350.7,6.726,72.98,6.61,4.946,2.542,0.068,0,9.69,13.6,2.7,99.34838,9.38,9.38,9.38,100
"2014-03-03 17:02:00",763285,2.492,154.6,0.9519635,0.04003328,2.55,0,1.448,141.1333,1.203647,0.08463253,1.65,0,0.9681333,306.4,6.673,73.15,6.566,4.9,2.638,0.051,0,9.59,13.6,2.7,99.3531,9.38,9.38,9.38,100
"2014-03-03 17:03:00",763286,2.694667,154.0666,1.181159,0.08995307,2.83,0,1.57,140.6667,1.299664,0.09287986,1.7,0,0.9712,271.9,6.612,73.13,6.518,4.827,2.763,0.06,0,9.52,13.6,2.888,99.35643,9.38,9.38,9.38,100
"2014-03-03 17:04:00",763287,2.479333,147.7331,2.174529,0.09291334,2.64,0,1.655333,140.7332,1.181324,0.08357566,1.8,0,0.971,263.6,6.559,73.02,6.463,4.772,2.896,0.099,0,9.49,13.6,3.075,99.35732,9.38,9.38,9.38,100
"2014-03-03 17:05:00",763288,2.406,143.4666,1.257644,0.07069182,2.57,0,1.57,138.9333,1.339785,0.05621387,1.68,0,0.9697333,240.1,6.461,73.1,6.36,4.693,2.692,0.045,0,9.42,13.6,2.763,99.35841,9.38,9.38,9.38,100
"2014-03-03 17:06:00",763289,2.664,142.8666,0.956987,0.09844116,2.87,0,1.468,136.5998,1.781255,0.07386474,1.58,0,0.9724666,246.1,6.362,73.34,6.24,4.623,2.708,0.079,0,9.36,13.6,2.825,99.35995,9.38,9.38,9.38,100
"2014-03-03 17:07:00",763290,2.89,145.3334,0.9426669,0.08861904,3.04,0,1.516667,137.9332,2.143548,0.09658618,1.72,0,0.9699333,230.5,6.271,73.76,6.125,4.562,2.867,0.111,0,9.32,13.6,3.013,99.36193,9.38,9.38,9.38,100
"2014-03-03 17:08:00",763291,3.091333,144.3333,0.7888421,0.0806529,3.28,0,1.682,139.7998,1.42331,0.1080247,1.87,0,0.9674666,254.9,6.185,73.94,6.026,4.508,3.125,0.123,0,9.26,13.6,3.263,99.36335,9.38,9.38,9.38,100
"2014-03-03 17:09:00",763292,3.242667,144.5333,0.8052921,0.1094511,3.45,0,1.826666,138.2001,1.423654,0.09067647,1.97,0,0.9682666,249.5,6.067,74.09,5.925,4.423,3.329,0.093,0,9.2,13.6,3.45,99.36282,9.38,9.38,9.38,100
"2014-03-03 17:10:00",763293,3.228667,142.5333,0.956578,0.07356323,3.35,0,1.767333,135.8002,2.902466,0.1654274,2.1,0,0.9698,237.9,5.953,74.2,5.806,4.312,3.546,0.096,0,9.15,13.6,3.763,99.36417,9.38,9.38,9.38,100
"2014-03-03 17:11:00",763294,2.952667,140.4667,0.4987019,0.08127866,3.11,0,1.646,134.5336,2.603684,0.1287271,1.85,0,0.9656667,258.4,5.84,74.38,5.664,4.189,3.321,0.066,0,9.09,13.6,3.45,99.36564,9.38,9.38,9.38,100
"2014-03-03 17:12:00",763295,2.864,139.9333,0.7715349,0.05161398,3,0,1.752,134.3338,2.723929,0.1079629,2.04,0,0.9651333,252,5.729,74.7,5.598,4.114,3.213,0.061,0,9.03,13.6,3.325,99.36534,9.38,9.38,9.38,100
"2014-03-03 17:13:00",763296,2.993333,137.9333,0.5736975,0.04189931,3.07,0,1.771333,130.8664,2.418282,0.1331098,1.97,0,0.9668,229.3,5.633,75.19,5.522,4.086,2.954,0.113,0,8.95,13.6,3.138,99.36539,9.38,9.38,9.38,100
"2014-03-03 17:14:00",763297,2.98,134.3331,1.659952,0.05112075,3.07,0,1.784667,131.1997,2.638115,0.1535737,1.98,0,0.9612666,247.7,5.53,75.64,5.428,4.028,3.096,0.078,0,8.9,13.6,3.2,99.36683,9.38,9.38,9.38,100
"2014-03-03 17:15:00",763298,2.941334,131.5999,1.083047,0.05031457,3.05,0,1.73,130.7336,2.174438,0.1130782,1.95,0,0.9632666,266.3,5.51,75.91,5.427,4.026,3.171,0.064,0,8.83,13.6,3.325,99.36815,9.38,9.38,9.38,100
"2014-03-03 17:16:00",763299,2.904,130.1333,1.454397,0.06478686,3.03,0,1.579333,125.5329,1.995198,0.09276973,1.77,0,0.9646,256.9,5.487,76.07,5.401,4.01,3.129,0.072,0,8.78,13.6,3.325,99.36864,9.38,9.38,9.38,100
"2014-03-03 17:17:00",763300,2.704,129,0.8161544,0.08404764,2.9,0,1.672667,124.2001,1.107616,0.0782702,1.86,0,0.9609999,260.4,5.438,76.19,5.356,3.967,3.033,0.071,0,8.72,13.6,3.138,99.36925,9.38,9.38,9.38,93.3
"2014-03-03 17:18:00",763301,2.715333,129.6,0.879404,0.04951316,2.8,0,1.550667,121.8667,0.8845076,0.07169069,1.67,0,0.9527333,294.1,5.393,76.31,5.324,3.936,2.988,0.06,0,8.64,13.6,3.075,99.37067,9.38,9.38,9.38,100
"2014-03-03 17:19:00",763302,2.627333,128,1.316648,0.06115194,2.75,0,1.492,122.4,1.356483,0.09137469,1.63,0,0.9588,260.7,5.384,76.44,5.378,3.946,2.971,0.054,0,8.55,13.6,3.075,99.37174,9.38,9.38,9.38,80
"2014-03-03 17:20:00",763303,2.584,125.3352,3.437247,0.1315953,2.79,0,1.684667,124.4667,0.8845076,0.07813378,1.83,0,0.9592666,246,5.418,76.47,5.441,4.004,2.979,0.06,0,8.49,13.6,3.075,99.37234,9.38,9.38,9.38,26.67
"2014-03-03 17:21:00",763304,2.481333,125.2002,1.972991,0.1478678,2.73,0,1.534,121.2666,2.048377,0.1001865,1.71,0,0.9552667,274.6,5.421,76.44,5.45,4.003,2.883,0.084,0,8.42,13.6,3.013,99.37353,9.38,9.38,9.38,0
"2014-03-03 17:22:00",763305,2.54,122.3377,7.360515,0.1939072,2.82,0,1.635333,119.8667,2.33398,0.1051264,1.9,0,0.9600667,253,5.387,76.27,5.394,3.961,2.883,0.106,0,8.39,13.6,3.075,99.37576,9.38,9.39,9.38,33.33
"2014-03-03 17:23:00",763306,2.498667,126.1979,4.857424,0.18125,2.74,0,1.407333,119.2664,3.453474,0.1779688,1.73,0,0.9638,228.9,5.352,76.1,5.397,3.924,2.629,0.187,0,8.36,13.6,3.013,99.37225,9.38,9.39,9.38,100
"2014-03-03 17:24:00",763307,2.396667,121.6017,4.512969,0.2411546,2.83,0,1.402667,114.0009,3.982663,0.1163596,1.58,0,0.9659333,224.5,5.337,75.9,5.386,3.892,2.613,0.127,0,8.32,13.6,2.888,99.37167,9.38,9.39,9.38,100
"2014-03-03 17:25:00",763308,2.342,121.4684,5.262981,0.1651746,2.74,0,1.447333,112.4669,2.848475,0.09671032,1.67,0,0.9629333,231.4,5.319,75.93,5.371,3.887,2.533,0.087,0,8.27,13.6,2.638,99.37226,9.38,9.39,9.38,100
"2014-03-03 17:26:00",763309,2.440667,126.0029,6.364823,0.1811249,2.75,0,1.381333,109.7988,3.780196,0.1564126,1.66,0,0.9586666,242.4,5.305,75.95,5.39,3.885,2.438,0.214,0,8.22,13.6,2.888,99.37261,9.39,9.39,9.38,100
"2014-03-03 17:27:00",763310,2.276667,123.4024,5.663149,0.1802098,2.55,0,1.486,120.9348,4.264212,0.1121784,1.68,0,0.9552667,255.5,5.332,76.03,5.478,3.955,2.504,0.244,0,8.16,13.6,2.95,99.37438,9.38,9.39,9.38,100
"2014-03-03 17:28:00",763311,2.071333,120.79,8.45782,0.2198141,2.39,0,1.39,119.5335,3.262583,0.07840069,1.49,0,0.9467333,299.3,5.366,75.91,5.528,3.991,2.583,0.205,0,8.1,13.6,3.075,99.37321,9.39,9.39,9.38,100
"2014-03-03 17:29:00",763312,1.962667,126.461,5.262907,0.1824817,2.49,0,1.408667,125.0013,3.404158,0.04800925,1.51,0,0.9525334,288.1,5.376,75.91,5.51,3.987,2.454,0.177,0,8.02,13.6,2.7,99.37626,9.39,9.39,9.38,100
"2014-03-03 17:30:00",763313,1.908,125.9298,4.004936,0.09731046,2.11,0,1.38,121.8061,4.774024,0.1087505,1.7,0,0.9552667,278.3,5.358,75.96,5.464,3.971,2.538,0.159,0,7.936,13.6,2.825,99.37768,9.39,9.39,9.38,66.67
"2014-03-03 17:31:00",763314,2.122667,130.9344,3.658943,0.1653065,2.5,0,1.234667,128.3322,3.570951,0.08147528,1.36,0,0.9401333,343.5,5.363,76.16,5.488,4.002,2.342,0.084,0,7.956,13.6,2.513,99.37885,9.39,9.39,9.38,100
"2014-03-03 17:32:00",763315,2.067333,134.0002,3.424611,0.09868919,2.26,0,1.194667,129.8667,2.276407,0.1099616,1.45,0,0.9334,365.3,5.383,76.26,5.522,4.041,2.325,0.155,0,7.905,13.6,2.575,99.38203,9.39,9.39,9.38,100
"2014-03-03 17:33:00",763316,2.1,132.8002,2.135355,0.146105,2.44,0,1.273333,131.7345,4.493306,0.06769209,1.41,0,0.9269333,390.7,5.441,76.43,5.616,4.135,2.221,0.09,0,7.851,13.6,2.388,99.38191,9.39,9.39,9.38,100
"2014-03-03 17:34:00",763317,2.004,131.7331,2.791797,0.1499689,2.33,0,1.19,128.9345,3.956373,0.07874008,1.39,0,0.9265999,373.6,5.531,76.45,5.714,4.202,2.296,0.05,0,7.793,13.6,2.388,99.38354,9.39,9.39,9.38,100
"2014-03-03 17:35:00",763318,2.107333,129.3333,1.954842,0.1056703,2.3,0,1.178667,127.2665,2.568183,0.07855923,1.31,0,0.9240666,394.6,5.611,76.3,5.784,4.262,2.346,0.132,0,7.735,13.6,2.638,99.38402,9.39,9.39,9.39,100
"2014-03-03 17:36:00",763319,2.204667,130.9327,3.064507,0.1690312,2.5,0,1.084,129.5332,3.461305,0.07106804,1.21,0,0.9211333,416.4,5.649,76.14,5.799,4.272,2.4,0.08,0,7.687,13.6,2.575,99.38637,9.39,9.39,9.39,100
"2014-03-03 17:37:00",763320,2.131334,128.4666,1.746063,0.1340083,2.44,0,1.349333,125.9333,1.181242,0.09726025,1.51,0,0.9268667,340,5.637,76.1,5.793,4.273,2.588,0.041,0,7.62,13.6,2.638,99.38813,9.39,9.39,9.38,100
"2014-03-03 17:38:00",763321,2.437333,127.8,1.681107,0.1200814,2.71,0,1.538667,125.2,0.9799235,0.04573352,1.63,0,0.9268667,353.9,5.609,76.06,5.733,4.236,2.663,0.05,0,7.56,13.6,2.763,99.39012,9.39,9.39,9.38,100
"2014-03-03 17:39:00",763322,2.537333,127.8003,1.469528,0.136209,2.73,0,1.584,124.7333,0.6802814,0.04673328,1.67,0,0.9259333,352.4,5.605,76.01,5.716,4.212,2.725,0.064,0,7.523,13.6,2.825,99.39141,9.39,9.39,9.39,100
"2014-03-03 17:40:00",763323,2.582667,127.9321,3.640635,0.1445668,2.83,0,1.598667,122.9334,1.981903,0.07347261,1.75,0,0.929,304,5.578,76.06,5.639,4.152,2.875,0.061,0,7.471,13.61,3.013,99.39458,9.39,9.39,9.39,100
"2014-03-03 17:41:00",763324,2.592667,128.3999,3.610623,0.1084722,2.75,0,1.532,123.1333,1.927453,0.08572825,1.72,0,0.9244,359.6,5.509,76.17,5.585,4.085,3.017,0.13,0,7.372,13.6,3.325,99.39506,9.39,9.39,9.39,80
"2014-03-03 17:42:00",763325,2.527333,125.4676,3.343547,0.2029931,2.97,0,1.619333,120.3408,5.232931,0.1096337,1.8,0,0.9271333,336.2,5.488,76.13,5.576,4.062,3.008,0.171,0,7.392,13.6,3.325,99.39822,9.39,9.39,9.39,100
"2014-03-03 17:43:00",763326,2.588666,125.5998,3.240901,0.1844584,2.91,0,1.562667,119.0688,4.170024,0.1229345,1.9,0,0.9268,347.9,5.47,75.94,5.555,4.02,2.821,0.122,0,7.36,13.6,3.013,99.4014,9.39,9.39,9.39,100
"2014-03-03 17:44:00",763327,2.54,126.3342,2.27003,0.1281666,2.72,0,1.392667,117.9334,2.953981,0.09305675,1.58,0,0.9238666,381,5.412,75.75,5.454,3.924,2.867,0.081,0,7.329,13.6,3.013,99.40281,9.39,9.39,9.39,100
"2014-03-03 17:45:00",763328,2.63,130.2666,2.40728,0.09380832,2.8,0,1.508667,120.6003,3.050368,0.1353448,1.75,0,0.9292,321.5,5.378,75.69,5.439,3.91,2.667,0.169,0,7.288,13.61,2.95,99.40527,9.39,9.39,9.39,100
"2014-03-03 17:46:00",763329,2.556667,128.8658,2.777297,0.18564,2.9,0,1.516667,127.0673,3.414658,0.06689961,1.61,0,0.9315333,318.1,5.375,75.59,5.453,3.904,2.908,0.101,0,7.25,13.6,3.138,99.4061,9.39,9.39,9.39,100
"2014-03-03 17:47:00",763330,2.401333,128.6005,3.440327,0.198792,2.84,0,1.508667,127.6002,3.401102,0.1152312,1.7,0,0.8704666,345.5,5.381,75.48,5.471,3.926,2.746,0.077,0,7.178,13.6,2.95,99.40785,9.39,9.39,9.39,100
"2014-03-03 17:48:00",763331,2.42,121.668,4.555044,0.217746,2.76,0,1.451333,127.533,2.028489,0.1021024,1.62,0,0.9382,323.4,5.38,75.54,5.481,3.937,2.625,0.135,0,7.149,13.6,2.825,99.40845,9.39,9.39,9.39,100
"2014-03-03 17:49:00",763332,2.442667,120.6714,5.504842,0.1949861,2.9,0,1.403333,115.4693,4.542295,0.1310301,1.64,0,0.9458666,311.7,5.36,75.67,5.439,3.919,2.558,0.15,0,7.06,13.6,2.825,99.4102,9.39,9.39,9.39,93.3
"2014-03-03 17:50:00",763333,2.464,121.4683,4.800091,0.2665783,2.96,0,1.323333,111.5997,2.416215,0.1133529,1.59,0,0.9522666,307.2,5.346,75.97,5.437,3.931,2.692,0.104,0,6.998,13.6,2.888,99.41032,9.39,9.39,9.39,60
"2014-03-03 17:51:00",763334,2.372,116.6638,5.013779,0.1588374,2.73,0,1.348,108.9992,2.682789,0.1477926,1.62,0,0.8858666,262.1,5.35,76.46,5.459,3.979,2.792,0.131,0,6.958,13.61,3.013,99.41044,9.39,9.39,9.39,80
"2014-03-03 17:52:00",763335,2.46,115.2002,5.551389,0.2066882,2.89,0,1.242667,107.6026,5.095635,0.08789892,1.38,0,0.9502,304.9,5.334,76.71,5.425,3.981,2.663,0.156,0,6.924,13.6,3.013,99.41044,9.39,9.39,9.39,100
"2014-03-03 17:53:00",763336,2.358,107.3944,6.569015,0.2011368,2.93,0,1.396667,111.2706,6.370562,0.1641815,1.7,0,0.9541333,280.4,5.322,76.8,5.421,3.992,2.613,0.094,0,6.869,13.6,2.763,99.41267,9.39,9.39,9.39,6.667
"2014-03-03 17:54:00",763337,2.476667,113.7236,6.822358,0.184704,2.87,0,1.322,112.2018,6.153244,0.1376566,1.56,0,0.9545333,295,5.275,76.7,5.353,3.936,2.654,0.154,0,6.809,13.6,2.95,99.41314,9.39,9.39,9.39,0
"2014-03-03 17:55:00",763338,2.434,110.1966,6.143518,0.3246084,3.07,0,1.531333,103.5978,4.556252,0.2836398,2.3,0,0.9533333,277.9,5.251,76.61,5.379,3.893,2.838,0.217,0,6.783,13.6,3.2,99.41444,9.39,9.39,9.39,0
"2014-03-03 17:56:00",763339,2.472667,111.8149,8.107909,0.3191544,2.96,0,1.306667,107.7342,3.871221,0.1686285,1.67,0,0.9527333,290.1,5.32,76.62,5.473,3.953,2.958,0.218,0,6.76,13.61,3.45,99.41654,9.39,9.39,9.39,0
"2014-03-03 17:57:00",763340,2.254667,107.1638,8.406655,0.1625164,2.5,0,1.586,100.9892,5.937059,0.1666854,1.93,0,0.9488,285.7,5.298,76.46,5.447,3.926,2.608,0.203,0,6.758,13.6,3.013,99.41772,9.39,9.39,9.39,0
"2014-03-03 17:58:00",763341,2.286667,110.1031,8.91176,0.1447603,2.58,0,1.474,96.34309,8.384982,0.1823842,1.88,0,0.89,261.9,5.357,76.26,5.613,3.973,2.633,0.157,0,6.725,13.6,2.95,99.41725,9.39,9.39,9.39,0
"2014-03-03 17:59:00",763342,2.367333,106.6645,4.850738,0.1750606,2.69,0,1.25,99.66306,4.670396,0.2129788,1.68,0,0.9487333,283.9,5.417,76.03,5.613,4.01,2.454,0.157,0,6.675,13.61,2.7,99.41808,9.39,9.39,9.39,0
"2014-03-03 18:00:00",763343,2.250667,112.1318,4.949358,0.1157277,2.45,0,1.232,92.33348,4.957659,0.12459,1.38,0,0.9441333,321.9,5.377,75.78,5.487,3.948,2.638,0.196,0,6.652,13.6,2.95,99.41914,9.39,9.39,9.39,13.33
"2014-03-03 18:01:00",763344,2.174,107.1914,5.511924,0.1721162,2.53,0,1.561333,101.8691,3.42143,0.1396122,1.83,0,0.9436666,291.9,5.335,75.68,5.439,3.885,2.808,0.389,0,6.662,13.6,3.513,99.41912,9.39,9.39,9.39,100
"2014-03-03 18:02:00",763345,2.173333,105.4667,2.801434,0.1862137,2.52,0,1.468666,99.00655,6.236189,0.3030262,2.14,0,0.9369333,310.1,5.277,75.47,5.321,3.827,2.517,0.156,0,6.64,13.6,2.825,99.41678,9.39,9.39,9.39,100
"2014-03-03 18:03:00",763346,2.35,105.0653,4.490899,0.1527525,2.71,0,1.519333,93.53224,4.37827,0.08984925,1.69,0,0.9421333,308.2,5.234,75.45,5.305,3.801,2.908,0.219,0,6.566,13.6,3.45,99.41843,9.39,9.39,9.39,100
"2014-03-03 18:04:00",763347,2.226,108.5329,3.895286,0.1426791,2.47,0,1.448,97.9332,1.913688,0.1330263,1.72,0,0.9312667,343.7,5.213,75.4,5.284,3.764,2.796,0.334,0,6.511,13.61,3.388,99.41912,9.39,9.39,9.39,53.33
"2014-03-03 18:05:00",763348,2.33,107.9858,6.992435,0.1815489,2.75,0,1.472667,100.7816,8.972818,0.3142285,2.05,0,0.9294,322.9,5.219,75.55,5.378,3.799,2.583,0.131,0,6.516,13.61,2.763,99.4183,9.39,9.39,9.39,100
"2014-03-03 18:06:00",763349,2.266,105.3991,4.253279,0.2425641,2.8,0,1.298667,107.1333,3.878922,0.1544826,1.55,0,0.9293333,330.3,5.195,75.43,5.24,3.731,2.95,0.207,0,6.494,13.6,3.325,99.41808,9.39,9.39,9.39,100
"2014-03-03 18:07:00",763350,2.521333,107.1749,7.704828,0.3159085,3.17,0,1.446,97.60128,3.71919,0.1148216,1.62,0,0.9304,315.6,5.121,75.23,5.152,3.67,2.863,0.267,0,6.422,13.6,3.388,99.41912,9.39,9.39,9.39,100
"2014-03-03 18:08:00",763351,2.352,107.5358,5.891706,0.1496752,2.62,0,1.582667,105.5367,9.929625,0.2823111,2.2,0,0.9292,320,5.113,75.45,5.154,3.677,2.608,0.286,0,6.439,13.61,3.2,99.41901,9.39,9.39,9.39,100
"2014-03-03 18:09:00",763352,2.448667,110.5478,7.323001,0.2102655,2.8,0,1.698,98.52774,4.825225,0.2147619,2.19,0,0.9290667,286,5.058,75.38,5.085,3.626,2.8,0.335,0,6.418,13.61,3.388,99.41948,9.39,9.39,9.39,100
"2014-03-03 18:10:00",763353,2.418667,105.4604,6.292871,0.2315417,2.99,0,1.357333,96.67336,8.664272,0.1243901,1.65,0,0.9287999,309.5,5.051,75.82,5.133,3.665,2.808,0.183,0,6.4,13.6,3.075,99.42229,9.39,9.39,9.39,86.7
"2014-03-03 18:11:00",763354,2.499333,111.9334,4.478014,0.2501324,2.94,0,1.327333,119.3432,7.037717,0.224721,1.7,0,0.9288666,309.8,5.053,76.08,5.15,3.67,2.704,0.167,0,6.395,13.61,3.013,99.42735,9.39,9.39,9.39,100
"2014-03-03 18:12:00",763355,2.521333,112.5978,3.962349,0.1973784,3.04,0,1.378667,109.7997,4.474501,0.1758737,1.69,0,0.9251333,346.6,4.979,76.13,5.092,3.628,3.113,0.321,0,6.372,13.61,3.513,99.42958,9.39,9.39,9.39,100
"2014-03-03 18:13:00",763356,2.383333,120.8023,5.954095,0.2976948,2.92,0,1.331333,118.3615,9.202616,0.1113473,1.55,0,0.9266666,339.4,4.967,76.31,5.134,3.649,2.833,0.284,0,6.347,13.6,3.263,99.43417,9.39,9.39,9.39,100
"2014-03-03 18:14:00",763357,2.608666,120.4587,5.554884,0.2320881,3.18,0,1.200667,127.4001,5.917892,0.1254574,1.34,0,0.9262667,333.9,4.973,76.2,5.101,3.624,3.038,0.294,0,6.304,13.6,3.763,99.43604,9.39,9.39,9.39,100
"2014-03-03 18:15:00",763358,2.528,122.7382,4.680889,0.3819109,3.28,0,1.524667,120.9355,4.02284,0.1454128,1.84,0,0.9253333,349.7,4.962,75.76,5.101,3.604,2.946,0.463,0,6.277,13.6,3.575,99.43687,9.39,9.39,9.39,100
"2014-03-03 18:16:00",763359,2.392667,122.932,3.529835,0.2019395,2.78,0,1.662,122.3989,3.717923,0.1554435,1.95,0,0.9280666,319.5,4.982,75.54,5.078,3.569,2.904,0.197,0,6.248,13.6,3.2,99.43945,9.39,9.39,9.39,100
"2014-03-03 18:17:00",763360,2.658,123.5351,4.543248,0.2693745,3.09,0,1.695333,120.4038,6.536036,0.2072315,2.21,0,0.9258667,339.5,4.961,75.42,5.076,3.552,2.892,0.345,0,6.195,13.6,3.763,99.43957,9.39,9.39,9.39,100
"2014-03-03 18:18:00",763361,2.657333,121.6697,5.652211,0.3341151,3.33,0,1.604,123.2004,2.785401,0.1290891,1.77,0,0.9245333,344.9,4.992,75.43,5.119,3.561,3.083,0.292,0,6.133,13.6,3.888,99.44297,9.39,9.39,9.39,100
"2014-03-03 18:19:00",763362,2.804667,124.7341,2.694524,0.2120335,3.35,0,1.565333,122.9302,4.877005,0.1553004,1.86,0,0.9266666,336.1,4.983,75.28,5.14,3.56,2.596,0.2,0,6.088,13.61,2.95,99.44332,9.39,9.39,9.39,40
"2014-03-03 18:20:00",763363,2.762667,124.3978,3.807618,0.3043784,3.29,0,1.806667,120.3072,8.283195,0.406541,2.93,0,0.9310666,291.7,5.045,75.22,5.191,3.604,3.246,0.185,0,6.05,13.6,3.638,99.44392,9.39,9.39,9.39,0
"2014-03-03 18:21:00",763364,2.912,122.5996,3.281882,0.3319679,3.46,0,1.591333,121.1359,4.239493,0.1246257,1.92,0,0.9256,344,5.026,75.1,5.109,3.548,3.304,0.182,0,6.013,13.6,3.825,99.44415,9.39,9.39,9.39,0
"2014-03-03 18:22:00",763365,3.05,121.0024,3.722592,0.3180356,3.52,0,1.746667,119.7364,5.233438,0.1600278,2.04,0,0.9245999,351.6,4.977,75.06,5.081,3.51,3.442,0.309,0,6.024,13.6,4.012,99.44461,9.39,9.39,9.39,53.33
"2014-03-03 18:23:00",763366,3.282667,119.5993,3.281942,0.3601753,3.93,0,1.73,122.133,2.801399,0.1920069,2.02,0,0.9266666,359.3,4.974,75.13,5.098,3.518,3.325,0.208,0,5.966,13.6,3.825,99.44591,9.39,9.39,9.39,46.67
"2014-03-03 18:24:00",763367,3.681333,124.203,4.804248,0.2305318,4.11,0,2.310667,122.3994,4.254065,0.2234119,2.77,0,0.9272667,342.3,5.055,74.9,5.201,3.582,3.679,0.259,0,6.069,13.6,4.138,99.44437,9.39,9.39,9.39,86.7
"2014-03-03 18:25:00",763368,3.383334,120.0014,4.992443,0.505116,4.22,0,2.012667,122.5362,4.600947,0.1638075,2.36,0,0.9254667,359.1,5.184,74.78,5.352,3.699,3.704,0.278,0,6.037,13.6,4.2,99.44521,9.39,9.39,9.39,100
"2014-03-03 18:26:00",763369,3.094666,118.9991,5.499435,0.2909036,3.71,0,1.946667,120.4004,3.647098,0.2352776,2.28,0,0.9263333,340.2,5.216,74.75,5.356,3.71,3.425,0.241,0,5.972,13.6,3.825,99.44603,9.39,9.39,9.39,100
"2014-03-03 18:27:00",763370,3.113333,123.537,5.593715,0.2837526,3.52,0,1.886,121.3806,6.89604,0.2585292,2.25,0,0.9250666,374.6,5.232,74.83,5.391,3.729,3.35,0.256,0,5.977,13.6,3.888,99.4445,9.39,9.39,9.39,100
"2014-03-03 18:28:00",763371,3.082667,121.5437,5.446342,0.3443925,3.92,0,1.933333,122.3353,3.90887,0.2672743,2.45,0,0.9259333,356.7,5.281,74.68,5.511,3.793,3.308,0.228,0,5.919,13.6,3.638,99.44368,9.39,9.39,9.39,100
"2014-03-03 18:29:00",763372,2.928,124.5344,3.262764,0.2690775,3.57,0,1.767333,123.4,2.727452,0.1308162,2.1,0,0.9262666,321.6,5.406,74.31,5.651,3.876,3.563,0.292,0,5.819,13.61,4.2,99.44508,9.39,9.39,9.39,26.67
"2014-03-03 18:30:00",763373,3.114667,123.3432,5.332006,0.4392853,4.03,0,1.847334,123.7334,4.681456,0.1654677,2.24,0,0.9241333,340,5.511,73.9,5.74,3.921,3.221,0.144,0,5.868,13.6,3.513,99.44379,9.39,9.39,9.39,33.33
"2014-03-03 18:31:00",763374,2.946,122.2062,5.02025,0.1905361,3.35,0,2.126,124.3356,4.220708,0.2081922,2.56,0,0.9279333,304.7,5.543,73.67,5.777,3.925,3.279,0.17,0,5.858,13.61,3.513,99.44567,9.39,9.39,9.39,53.33
"2014-03-03 18:32:00",763375,2.969333,117.8669,3.323335,0.2114542,3.38,0,1.689333,121.6681,4.451006,0.2199535,2.1,0,0.9242666,355.1,5.494,73.6,5.66,3.881,3.388,0.325,0,5.939,13.6,4.075,99.44262,9.39,9.39,9.39,100
"2014-03-03 18:33:00",763376,3.143333,122.7365,6.356439,0.5030794,4.31,0,1.912,123.872,6.749412,0.3041315,2.49,0,0.9246666,337.5,5.433,73.65,5.573,3.846,3.533,0.277,0,5.848,13.6,4.075,99.44238,9.39,9.39,9.39,100
"2014-03-03 18:34:00",763377,3.301333,121.5328,5.619637,0.2645214,4.05,0,2.098,124.1382,5.081305,0.1953186,2.41,0,0.9238666,354.9,5.402,73.8,5.564,3.812,3.837,0.326,0,5.829,13.61,4.45,99.44392,9.39,9.39,9.39,100
"2014-03-03 18:35:00",763378,3.138667,116.7269,5.968506,0.4174345,3.88,0,2.174,118.6677,3.977286,0.2267392,2.64,0,0.9368,320.1,5.416,73.83,5.568,3.818,3.763,0.171,0,5.797,13.61,4.012,99.44532,9.39,9.39,9.39,100
"2014-03-03 18:36:00",763379,3.066,116.4562,5.662018,0.2971374,3.57,0,2.14,121.4774,6.209175,0.1713087,2.33,0,0.8815333,271.1,5.39,73.82,5.53,3.796,3.588,0.15,0,5.77,13.6,3.825,99.44437,9.39,9.39,9.39,100
"2014-03-03 18:37:00",763380,3.036,116.9408,7.697446,0.1281562,3.23,0,1.949333,116.0023,8.810202,0.3486252,2.79,0,0.9558,253.1,5.366,73.91,5.503,3.769,3.85,0.178,0,5.773,13.61,4.2,99.44579,9.39,9.39,9.39,100
"2014-03-03 18:38:00",763381,3.308,114.1255,5.961462,0.3768147,4.48,0,1.702,116.9216,6.053643,0.1936044,2.06,0,0.8960667,242.3,5.325,73.98,5.429,3.746,3.458,0.341,0,5.76,13.6,4.138,99.44603,9.39,9.39,9.39,100
"2014-03-03 18:39:00",763382,3.609333,114.1909,6.819544,0.4674965,4.95,0,2.428,114.195,6.205899,0.558918,3.43,0,0.9696666,226.9,5.262,73.97,5.329,3.685,3.867,0.564,0,5.732,13.61,4.763,99.44567,9.39,9.39,9.39,100
"2014-03-03 18:40:00",763383,3.543334,117.6562,6.662823,0.3313943,4.38,0,2.113333,118.5615,8.588113,0.2789902,2.73,0,0.9683333,245.1,5.319,73.88,5.481,3.725,3.775,0.258,0,5.713,13.61,4.263,99.44567,9.39,9.39,9.39,100
"2014-03-03 18:41:00",763384,3.692667,115.6649,6.402044,0.4062917,4.51,0,2.489333,115.326,7.403174,0.4104382,3.55,0,0.9659333,246.4,5.385,73.82,5.569,3.785,3.771,0.257,0,5.725,13.61,4.388,99.44743,9.39,9.39,9.39,100
"2014-03-03 18:42:00",763385,3.736,120.8853,7.465881,0.4160737,4.38,0,2.486666,118.7262,6.334919,0.460589,3.32,0,0.9626666,239.8,5.377,73.8,5.487,3.762,4.496,0.48,0,5.75,13.61,5.263,99.44697,9.39,9.39,9.39,100
"2014-03-03 18:43:00",763386,3.693333,116.1364,4.771799,0.3467501,4.59,0,2.456,112.1339,4.812082,0.3680362,3.25,0,0.9645333,246.1,5.349,73.8,5.484,3.745,4.333,0.448,0,5.728,13.61,5.263,99.44755,9.39,9.39,9.39,100
"2014-03-03 18:44:00",763387,3.551333,114.4013,4.599579,0.4706289,4.34,0,2.726667,109.8669,2.917857,0.2491229,3.11,0,0.9615333,258.1,5.335,74,5.417,3.741,4.196,0.275,0,5.732,13.6,4.638,99.44731,9.39,9.39,9.39,100
"2014-03-03 18:45:00",763388,3.789333,112.5328,3.137882,0.3329958,4.26,0,2.249333,105.5221,5.648287,0.3893151,3.14,0,0.9668,238.3,5.319,74.2,5.425,3.75,4.025,0.255,0,5.718,13.61,4.513,99.44556,9.39,9.39,9.39,100
"2014-03-03 18:46:00",763389,4.083333,108.6056,7.49633,0.5171804,5.61,0,2.263333,101.1391,6.95943,0.4817699,3.51,0,0.9660666,235.2,5.321,74.1,5.472,3.748,3.892,0.231,0,5.715,13.6,4.263,99.4452,9.39,9.39,9.39,100
"2014-03-03 18:47:00",763390,3.914667,110.1341,4.529055,0.5163186,5.5,0,2.927333,104.7941,6.088972,0.5395364,4.33,0,0.9666666,227.5,5.364,74.04,5.595,3.8,3.954,0.326,0,5.712,13.61,4.513,99.44685,9.39,9.39,9.39,100
"2014-03-03 18:48:00",763391,3.907333,106.801,2.902364,0.2566571,4.35,0,2.481333,104.8084,7.329587,0.4263625,3.59,0,0.9622,257.4,5.423,73.77,5.541,3.806,4.283,0.309,0,5.715,13.6,4.763,99.44778,9.39,9.39,9.39,100
"2014-03-03 18:49:00",763392,3.95,103.9363,3.955778,0.3231511,4.56,0,2.412,98.79474,5.808191,0.1905851,2.71,0,0.9692667,222.7,5.32,73.6,5.217,3.666,4.163,0.365,0,5.675,13.6,4.7,99.44849,9.39,9.39,9.39,100
"2014-03-03 18:50:00",763393,3.437333,97.26472,3.765891,0.3201762,4.18,0,2.197333,93.6628,5.860073,0.2910777,2.73,0,0.969,233,5.16,73.87,5.031,3.549,3.971,0.243,0,5.663,13.61,4.45,99.44731,9.39,9.39,9.39,100
"2014-03-03 18:51:00",763394,3.400666,97.79906,3.080461,0.2017083,3.95,0,2.064,95.60361,3.359728,0.1651181,2.32,0,0.9681333,239.7,5.029,74.18,4.821,3.434,3.871,0.149,0,5.706,13.61,4.2,99.44778,9.39,9.39,9.39,100
"2014-03-03 18:52:00",763395,3.290667,91.93417,4.60972,0.3978352,4.16,0,1.892,89.13232,3.860938,0.1258676,2.12,0,0.9702666,239.1,4.902,74.55,4.68,3.34,3.838,0.145,0,5.675,13.61,4.075,99.44849,9.39,9.39,9.39,100
"2014-03-03 18:53:00",763396,3.146,97.06261,4.984574,0.3433521,3.9,0,2.185333,93.47028,6.320299,0.36436,3.21,0,0.9680666,237.4,4.813,74.97,4.644,3.282,3.771,0.393,0,5.697,13.61,4.7,99.45025,9.39,9.39,9.39,100
"2014-03-03 18:54:00",763397,3.516,97.99831,3.405051,0.2213835,3.92,0,1.94,92.20197,3.408275,0.2233681,2.37,0,0.9678,252.1,4.777,75.42,4.615,3.285,4.029,0.393,0,5.703,13.61,4.638,99.45036,9.39,9.39,9.39,100
"2014-03-03 18:55:00",763398,3.464667,99.80212,3.951855,0.1780587,3.77,0,1.906,93.07627,6.594193,0.284366,2.34,0,0.9650667,271.4,4.692,75.58,4.545,3.226,3.929,0.249,0,5.68,13.61,4.638,99.45177,9.39,9.39,9.39,100
"2014-03-03 18:56:00",763399,3.807333,98.73075,4.185516,0.4408698,4.68,0,1.950667,97.20159,5.239717,0.2096494,2.34,0,0.9672667,254.2,4.635,75.9,4.504,3.203,3.987,0.236,0,5.695,13.61,4.513,99.45236,9.39,9.39,9.39,100
"2014-03-03 18:57:00",763400,3.518,99.20039,4.53322,0.4358011,4.35,0,2.056666,100.9361,7.912609,0.2632025,2.56,0,0.9662666,237.7,4.588,76.18,4.58,3.216,3.892,0.268,0,5.685,13.6,4.513,99.4519,9.39,9.39,9.39,100
"2014-03-03 18:58:00",763401,3.863333,101.3321,5.765791,0.3532075,4.59,0,2.236667,101.2687,5.54169,0.2305549,2.59,0,0.9668,251.2,4.617,76.52,4.667,3.276,4.3,0.55,0,5.633,13.61,5.763,99.4553,9.39,9.39,9.39,100
"2014-03-03 18:59:00",763402,3.830667,102.924,5.977522,0.5361152,4.57,0,2.304,98.73534,6.601157,0.5797562,3.85,0,0.9638666,245.5,4.643,76.77,4.695,3.299,4.058,0.336,0,5.62,13.6,4.513,99.45625,9.39,9.39,9.39,100
"2014-03-03 19:00:00",763403,3.408667,98.67384,5.543503,0.4043738,4.04,0,2.418,97.46603,5.952107,0.3438062,3.03,0,0.9656667,237.6,4.759,76.95,5.051,3.472,3.758,0.335,0,5.562,13.61,4.263,99.45999,9.39,9.39,9.39,73.33
"2014-03-03 19:01:00",763404,3.776666,104.724,5.854501,0.2476198,4.15,0,2.449333,95.27128,6.418591,0.4560477,3.54,0,0.9652,235.9,4.865,76.88,5.103,3.563,3.658,0.261,0,5.513,13.61,4.075,99.46011,9.39,9.39,9.39,0
"2014-03-03 19:02:00",763405,3.364666,105.1273,6.318439,0.2580405,4.08,0,1.702667,105.0667,4.023304,0.3052969,2.43,0,0.966,248.9,4.906,76.67,5.049,3.569,3.687,0.403,0,5.577,13.61,4.325,99.45953,9.39,9.39,9.39,53.33
"2014-03-03 19:03:00",763406,3.476,102.538,4.839207,0.4309493,4.2,0,2.208667,105.2361,9.507887,0.3370433,3.05,0,0.9630667,248.8,4.849,76.48,4.952,3.498,3.917,0.341,0,5.619,13.61,4.575,99.46011,9.39,9.39,9.39,100
"2014-03-03 19:04:00",763407,3.078667,104.6691,5.16978,0.2751452,3.79,0,2.081333,103.7341,3.192218,0.1773458,2.6,0,0.9656667,233.3,4.806,76.56,4.878,3.467,3.638,0.243,0,5.579,13.61,3.888,99.46129,9.39,9.39,9.39,93.3
"2014-03-03 19:05:00",763408,3.358667,101.0035,6.083395,0.380401,3.9,0,1.959333,100.9967,6.063023,0.228516,2.29,0,0.965,248.1,4.789,76.79,4.939,3.488,4.229,0.647,0,5.594,13.61,5.45,99.46188,9.39,9.39,9.39,100
"2014-03-03 19:06:00",763409,3.434,103.8926,8.043109,0.5186109,4.46,0,2.287333,104.6637,5.494901,0.4786991,3.59,0,0.9628667,250.5,4.817,76.97,4.967,3.535,3.667,0.513,0,5.599,13.61,4.825,99.46387,9.39,9.39,9.39,100
"2014-03-03 19:07:00",763410,3.741333,110.5206,6.687404,0.4822014,4.99,0,2.162667,110.8026,5.586613,0.1938545,2.52,0,0.9632666,252,4.837,76.94,4.949,3.539,3.388,0.287,0,5.575,13.61,3.888,99.46963,9.39,9.39,9.39,100
"2014-03-03 19:08:00",763411,3.405333,115.9982,6.595301,0.4878506,4.16,0,2.758667,109.5064,10.41163,0.8714193,4.85,0,0.9622,265.5,4.919,76.83,5.186,3.617,3.767,0.379,0,5.586,13.61,4.388,99.47221,9.39,9.39,9.39,100
"2014-03-03 19:09:00",763412,3.399333,109.3405,7.317534,0.5912864,4.88,0,2.123333,109.4605,6.618097,0.2707438,2.85,0,0.9661333,247.7,5.037,76.74,5.295,3.721,3.713,0.371,0,5.586,13.61,4.388,99.47573,9.39,9.39,9.39,100
"2014-03-03 19:10:00",763413,3.190666,112.6062,5.882761,0.3914838,4.49,0,2.121333,109.2631,7.470684,0.2705763,2.59,0,0.9641333,256.8,5.083,76.6,5.359,3.756,3.383,0.401,0,5.577,13.61,4.012,99.47774,9.39,9.39,9.39,100
"2014-03-03 19:11:00",763414,3.212,118.9276,5.658222,0.4647322,3.94,0,1.697333,113.067,6.626052,0.1663116,1.97,0,0.9647999,265.1,5.097,76.45,5.255,3.747,3.7,0.544,0,5.566,13.61,4.45,99.48055,9.39,9.39,9.39,100
"2014-03-03 19:12:00",763415,3.034,114.7556,11.00296,0.5106701,3.97,0,2.496667,102.7495,14.74325,0.5118029,3.62,0,0.966,217.3,5.113,76.35,5.356,3.778,3.571,0.493,0,5.543,13.6,4.388,99.48243,9.39,9.39,9.39,100
"2014-03-03 19:13:00",763416,3.153333,117.1959,9.856707,0.5006352,4.03,0,2.516,112.4701,6.777029,0.4135182,3.3,0,0.965,262.3,5.269,76.2,5.471,3.883,4.146,0.839,0,5.575,13.61,5.513,99.48466,9.39,9.39,9.39,100
"2014-03-03 19:14:00",763417,3.374,119.8693,10.24492,0.6716527,4.42,0,2.263333,118.6741,7.250793,0.3740886,3.06,0,0.9664667,241,5.255,75.99,5.465,3.863,3.971,0.557,0,5.579,13.61,5.2,99.4856,9.39,9.39,9.39,100
"2014-03-03 19:15:00",763418,3.605334,116.4683,5.689297,0.6885818,5.51,0,2.568667,113.063,6.380814,0.496318,3.45,0,0.9646,240.3,5.385,75.83,5.56,3.954,4.187,0.427,0,5.571,13.61,4.825,99.48607,9.39,9.39,9.39,100
"2014-03-03 19:16:00",763419,3.368,116.2608,6.057276,0.4278037,3.94,0,2.409333,119.0647,5.542953,0.3558177,3.01,0,0.9674667,253.4,5.377,75.77,5.531,3.928,3.892,0.368,0,5.559,13.61,4.513,99.48666,9.39,9.39,9.39,100
"2014-03-03 19:17:00",763420,3.884667,120.1394,7.06566,0.8747942,5.21,0,2.528,118.8992,10.76165,0.3436121,3.35,0,0.9658667,242.4,5.353,75.81,5.47,3.911,4.117,0.419,0,5.565,13.61,4.95,99.48806,9.39,9.39,9.39,100
"2014-03-03 19:18:00",763421,4.552667,125.9332,4.653464,0.4525699,5.44,0,3.148,121.2069,9.057143,0.4594809,3.96,0,0.9644,265.1,5.516,75.56,5.738,4.048,5.029,0.494,0,5.558,13.6,5.888,99.49052,9.39,9.39,9.39,100
"2014-03-03 19:19:00",763422,3.743333,119.2014,4.213418,0.4349968,4.64,0,3.273333,118.6221,9.485397,0.4568686,4.28,0,0.9616,283.1,5.737,75.3,5.915,4.202,4.758,0.543,0,5.571,13.61,5.763,99.49206,9.39,9.39,9.39,100
"2014-03-03 19:20:00",763423,3.473334,120.6221,8.117168,0.4152054,4.16,0,2.757333,120.7605,6.90477,0.3587659,3.69,0,0.9653333,258.8,5.73,75.24,5.832,4.187,4.142,0.4,0,5.528,13.61,4.825,99.49547,9.39,9.39,9.39,100
"2014-03-03 19:21:00",763424,3.639333,121.7989,4.955298,0.5081137,4.57,0,3.173334,127.9965,6.794324,0.6150086,4.53,0,0.9652,266.5,5.693,75.22,5.8,4.16,4.046,0.533,0,5.516,13.61,5.2,99.49793,9.39,9.39,9.39,100
"2014-03-03 19:22:00",763425,4.204,122.6754,6.325514,0.5079606,5.12,0,2.714,123.2378,10.21771,0.5840753,4.11,0,0.9645333,276.1,5.699,75.08,5.833,4.155,4.117,0.241,0,5.509,13.61,4.513,99.4977,9.39,9.39,9.39,100
"2014-03-03 19:23:00",763426,3.519334,126.4034,4.852643,0.3556677,4.16,0,2.366667,128.3996,4.467996,0.2242221,2.72,0,0.9676,257.2,5.741,74.96,5.816,4.171,4.337,0.528,0,5.536,13.61,5.325,99.50039,9.39,9.39,9.39,100
"2014-03-03 19:24:00",763427,3.643333,126.4612,4.94902,0.3507833,4.09,0,2.884,129.7991,5.574342,0.4653143,3.96,0,0.9599333,288.1,5.677,75.01,5.735,4.127,4.492,0.521,0,5.562,13.61,5.638,99.49946,9.39,9.39,9.39,100
"2014-03-03 19:25:00",763428,3.614,129.7344,3.888829,0.4891326,4.62,0,2.692667,129.3245,6.986603,0.333376,3.41,0,0.964,282.3,5.627,75.09,5.696,4.081,3.833,0.31,0,5.631,13.6,4.638,99.49899,9.39,9.39,9.39,100
"2014-03-03 19:26:00",763429,3.681333,124.8177,5.912074,0.3068522,4.06,0,2.676,131.2604,7.939092,0.5538446,3.63,0,0.9614,292.9,5.609,75.19,5.665,4.07,4.133,0.445,0,5.642,13.6,4.825,99.50181,9.39,9.39,9.39,100
"2014-03-03 19:27:00",763430,3.710667,127.939,4.791089,0.3848371,4.67,0,2.863333,129.0022,5.41544,0.4923233,3.7,0,0.961,283.9,5.567,75.33,5.605,4.051,4.187,0.234,0,5.647,13.61,4.575,99.50309,9.39,9.39,9.39,100
"2014-03-03 19:28:00",763431,3.552,129.7306,4.549927,0.2576354,3.91,0,2.327333,131.1221,6.961349,0.4865726,3.25,0,0.9608,307.7,5.523,75.55,5.572,4.028,3.9,0.199,0,5.656,13.61,4.2,99.50439,9.39,9.39,9.39,100
"2014-03-03 19:29:00",763432,3.496667,123.5337,4.111969,0.3771766,4.19,0,2.102667,130.1978,5.669254,0.3326152,2.8,0,0.9657333,254.1,5.517,75.71,5.547,4.034,3.638,0.198,0,5.66,13.61,4.012,99.5051,9.39,9.39,9.39,100
"2014-03-03 19:30:00",763433,3.867333,124.8698,4.513165,0.7365185,5.07,0,1.916667,127.8522,6.515295,0.2867907,2.46,0,0.9634666,261.3,5.427,75.91,5.449,3.963,3.917,0.233,0,5.675,13.61,4.325,99.50556,9.39,9.39,9.39,100
"2014-03-03 19:31:00",763434,3.604667,124.1338,5.37567,0.3958765,4.52,0,2.363333,129.1423,7.688381,0.3500604,2.94,0,0.9622667,252.1,5.417,75.97,5.472,3.96,3.813,0.188,0,5.666,13.6,4.2,99.50721,9.39,9.39,9.39,100
"2014-03-03 19:32:00",763435,3.294667,123.6657,8.837628,0.3772508,4.24,0,2.45,131.7278,5.281151,0.5010788,3.11,0,0.9633333,286.7,5.369,76.12,5.365,3.915,3.737,0.316,0,5.672,13.61,4.138,99.50626,9.39,9.39,9.39,100
"2014-03-03 19:33:00",763436,3.381333,125.4001,3.808391,0.2785167,4.21,0,2.516667,127.7921,6.749382,0.2323694,2.97,0,0.9616,293.5,5.283,76.32,5.281,3.86,3.825,0.403,0,5.64,13.6,4.638,99.50838,9.39,9.39,9.39,93.3
"2014-03-03 19:34:00",763437,3.826,124.9343,4.492715,0.477337,5.24,0,2.408667,124.2689,4.97066,0.4324637,3.59,0,0.9552,293.1,5.231,76.54,5.235,3.823,4.2,0.404,0,5.592,13.6,4.95,99.50979,9.39,9.39,9.39,93.3
"2014-03-03 19:35:00",763438,3.4,122.1391,5.781482,0.3150662,4.31,0,2.334666,123.0011,5.084325,0.2248812,2.78,0,0.9576666,292.3,5.183,76.71,5.208,3.79,3.854,0.283,0,5.616,13.6,4.388,99.5126,9.39,9.39,9.39,100
"2014-03-03 19:36:00",763439,3.305333,123.7996,5.489593,0.2793532,3.96,0,2.43,121.0069,4.222105,0.2619669,2.82,0,0.9625999,292.8,5.149,76.79,5.182,3.773,3.787,0.285,0,5.639,13.61,4.138,99.51484,9.39,9.39,9.39,100
"2014-03-03 19:37:00",763440,3.31,121.5345,4.785626,0.3942419,4.14,0,2.437333,122.0051,5.09548,0.4082886,3.15,0,0.9610666,296.5,5.128,76.98,5.145,3.767,3.783,0.455,0,5.608,13.6,4.513,99.51613,9.39,9.39,9.39,100
"2014-03-03 19:38:00",763441,3.137333,117.4645,5.374479,0.3054279,3.75,0,2.101333,117.3281,5.847457,0.2589175,2.66,0,0.9612666,282.7,5.093,77.1,5.098,3.745,3.521,0.345,0,5.576,13.61,4.263,99.51801,9.39,9.39,9.39,100
"2014-03-03 19:39:00",763442,3.530667,116.8734,5.286014,0.3467846,4.33,0,1.843333,113.2671,4.696699,0.2194741,2.23,0,0.9611999,279.7,5.075,77.12,5.065,3.734,3.754,0.32,0,5.623,13.61,4.388,99.51814,9.39,9.39,9.39,100
"2014-03-03 19:40:00",763443,3.224667,109.9882,6.299128,0.6679308,4.32,0,2.128,111.8646,4.814228,0.3368521,2.74,0,0.9605333,291.2,4.983,77.18,4.977,3.656,3.642,0.37,0,5.676,13.61,4.263,99.52001,9.39,9.39,9.39,100
"2014-03-03 19:41:00",763444,3.465333,118.1426,8.328013,0.459998,4.23,0,2.288667,116.5371,5.362979,0.2769324,3.02,0,0.9613333,277.3,4.935,77.36,4.921,3.618,3.775,0.461,0,5.634,13.61,4.575,99.52165,9.39,9.39,9.39,100
"2014-03-03 19:42:00",763445,3.214,113.801,3.389721,0.5408857,4.05,0,2.150666,120.6702,4.342986,0.2126176,2.47,0,0.9617333,283.3,4.934,77.48,4.982,3.627,3.704,0.187,0,5.413,13.61,4.138,99.52658,9.39,9.39,9.39,6.667
"2014-03-03 19:43:00",763446,3.130667,113.6014,4.960873,0.246481,3.46,0,1.979333,118.1345,6.559034,0.2951941,2.49,0,0.9597999,282.3,4.933,77.69,4.992,3.642,3.808,0.443,0,5.441,13.61,4.513,99.52787,9.39,9.39,9.39,13.33
"2014-03-03 19:44:00",763447,3.001333,115.1347,3.997083,0.2290521,3.32,0,2.048,114.9926,4.882547,0.2116349,2.43,0,0.9579333,279.9,4.853,77.8,4.851,3.565,3.637,0.447,0,5.724,13.6,4.325,99.52834,9.39,9.39,9.39,100
"2014-03-03 19:45:00",763448,3.281333,120.4054,4.893454,0.2774375,3.93,0,2.772,119.5901,9.099275,0.5209504,3.61,0,0.9566,310.5,4.797,77.84,4.832,3.523,3.687,0.408,0,5.725,13.6,4.575,99.53011,9.39,9.39,9.39,100
"2014-03-03 19:46:00",763449,3.373333,117.398,5.15928,0.2707685,3.77,0,2.195333,113.5603,11.00731,0.3413671,2.98,0,0.9588667,319.6,4.813,77.97,4.83,3.554,4.217,0.5,0,5.735,13.61,5.075,99.53139,9.39,9.39,9.39,100
"2014-03-03 19:47:00",763450,3.226,110.6001,3.962101,0.3010382,3.96,0,2.29,110.6429,8.423821,0.3292213,3.01,0,0.9588667,306.9,4.78,78.15,4.812,3.539,4.038,0.304,0,5.716,13.61,4.45,99.53422,9.39,9.39,9.39,100
"2014-03-03 19:48:00",763451,3.853333,116.1374,7.939142,0.3768407,4.47,0,1.974667,113.731,7.240679,0.197918,2.3,0,0.9636,281.8,4.754,78.2,4.792,3.525,3.721,0.456,0,5.699,13.6,4.638,99.53457,9.39,9.39,9.39,100
"2014-03-03 19:49:00",763452,3.192,114.3305,6.58812,0.368134,3.95,0,2.114,110.0082,6.394976,0.3658925,2.66,0,0.9617333,290.7,4.78,78.28,4.884,3.571,3.767,0.537,0,5.695,13.6,4.888,99.53633,9.39,9.39,9.39,100
"2014-03-03 19:50:00",763453,3.244,113.057,7.678619,0.3331026,3.86,0,2.018667,108.9957,7.777936,0.3544172,2.78,0,0.9604666,283.4,4.803,78.46,4.958,3.615,3.737,0.366,0,5.631,13.61,4.325,99.53762,9.39,9.39,9.39,93.3
"2014-03-03 19:51:00",763454,3.665333,116.5294,5.287653,0.7672451,4.71,0,2.351333,114.4017,4.962479,0.3066348,3.12,0,0.9594,275,4.829,78.53,4.944,3.626,3.733,0.265,0,5.597,13.61,4.138,99.54079,9.39,9.39,9.39,86.7
"2014-03-03 19:52:00",763455,3.035333,113.3273,5.742579,0.2916818,3.42,0,2.382667,109.2351,9.000014,0.5510409,3.75,0,0.9586,264.6,4.833,78.48,4.994,3.634,3.6,0.43,0,5.648,13.61,4.263,99.54115,9.39,9.39,9.39,100
"2014-03-03 19:53:00",763456,3.136666,113.4696,5.323451,0.3799064,3.76,0,1.786,113.1951,4.719086,0.2858625,2.33,0,0.9609999,275.3,4.91,78.56,5.083,3.716,3.292,0.289,0,5.631,13.61,3.763,99.54232,9.39,9.39,9.39,100
"2014-03-03 19:54:00",763457,3.25,112.0622,5.089142,0.3795787,4.01,0,1.662667,110.7949,5.773343,0.2344488,2.17,0,0.9618666,276.4,4.862,78.49,4.93,3.638,3.346,0.309,0,5.552,13.61,3.888,99.54549,9.39,9.39,9.39,100
"2014-03-03 19:55:00",763458,3.192666,115.3335,6.350612,0.367849,3.77,0,1.953333,113.4026,5.927833,0.2678224,2.59,0,0.9597333,267.9,4.805,78.39,4.871,3.591,3.388,0.342,0,5.566,13.61,3.888,99.54607,9.39,9.39,9.39,100
"2014-03-03 19:56:00",763459,3.056666,117.5391,5.509117,0.2561683,3.55,0,1.961333,115.8685,4.826653,0.2007608,2.32,0,0.9590666,279.5,4.709,78.45,4.732,3.495,3.604,0.337,0,5.57,13.61,4.138,99.54761,9.39,9.39,9.39,100
"2014-03-03 19:57:00",763460,3.018667,119.2674,5.09063,0.2481093,3.61,0,1.798,120.2034,5.909855,0.2407821,2.13,0,0.9596666,267.8,4.655,78.5,4.666,3.458,3.475,0.271,0,5.562,13.61,4.012,99.54925,9.39,9.39,9.39,100
"2014-03-03 19:58:00",763461,2.9,119.0056,4.74423,0.2968277,3.42,0,1.549333,115.2726,5.504501,0.1224999,1.74,0,0.9631333,275.5,4.594,78.61,4.566,3.397,3.454,0.537,0,5.526,13.6,4.888,99.55172,9.39,9.39,9.39,93.3
"2014-03-03 19:59:00",763462,2.714667,116.6715,7.214617,0.1570082,3.18,0,1.931333,117.1976,5.44267,0.2476252,2.51,0,0.9624,258.1,4.527,78.84,4.492,3.333,3.775,0.372,0,5.496,13.6,4.513,99.55618,9.39,9.39,9.39,100
"2014-03-03 20:00:00",763463,3.035333,118.1985,4.676455,0.3112527,3.55,0,1.686667,115.605,4.642847,0.2282299,2.05,0,0.9653333,273.9,4.496,78.98,4.488,3.337,3.338,0.123,0,5.499,13.61,3.575,99.55817,9.39,9.39,9.39,100
"2014-03-03 20:01:00",763464,3.382,117.6032,5.133194,0.4803777,4.27,0,2.081333,116.8312,8.037635,0.1989931,2.37,0,0.9643333,258.7,4.483,79.15,4.51,3.346,3.629,0.501,0,5.464,13.61,4.513,99.5597,9.39,9.39,9.39,46.67
"2014-03-03 20:02:00",763465,2.952,117.9365,5.565532,0.2894408,3.48,0,2.111333,114.9361,5.432418,0.2623958,2.73,0,0.9603333,261.1,4.535,79.23,4.601,3.406,3.7,0.345,0,5.435,13.61,4.138,99.56193,9.39,9.39,9.39,6.667
"2014-03-03 20:03:00",763466,3.272,122.001,6.050334,0.2695725,3.62,0,2.099333,120.2745,6.481653,0.282193,2.69,0,0.9618666,273.3,4.575,79.38,4.687,3.464,3.363,0.211,0,5.498,13.61,3.763,99.56181,9.39,9.39,9.39,100
"2014-03-03 20:04:00",763467,2.989333,120.5349,4.453942,0.3426654,3.64,0,2.224,126.733,4.185305,0.3711568,3.07,0,0.9626666,287.1,4.679,79.36,4.81,3.573,3.7,0.207,0,5.477,13.6,4.075,99.56522,9.39,9.39,9.39,100
"2014-03-03 20:05:00",763468,2.633333,118.0681,4.750981,0.2674738,3.28,0,1.932,123.1305,3.136131,0.2524863,2.42,0,0.9632666,281.9,4.73,79.53,4.844,3.614,3.4,0.322,0,5.456,13.6,3.95,99.57039,9.39,9.39,9.39,100
"2014-03-03 20:06:00",763469,2.721333,120.9345,3.191972,0.401279,3.83,0,1.911333,118.8777,6.274237,0.2136309,2.31,0,0.9594666,285.6,4.754,80.3,4.849,3.628,3.129,0.227,0,5.47,13.61,3.513,99.57063,9.39,9.4,9.39,100
"2014-03-03 20:07:00",763470,3.107333,117.1442,6.002913,0.2936316,3.52,0,1.986,119.6047,7.019808,0.2183514,2.33,0,0.9538667,333.7,4.732,79.9,4.816,3.606,3.688,0.278,0,5.448,13.6,4.263,99.57238,9.39,9.4,9.39,100
"2014-03-03 20:08:00",763471,2.973334,115.4807,7.361269,0.2834235,3.4,0,2.000667,118.1355,4.586267,0.1792007,2.3,0,0.9586666,304.8,4.718,79.59,4.802,3.591,3.438,0.276,0,5.457,13.61,4.075,99.57508,9.39,9.4,9.39,100
"2014-03-03 20:09:00",763472,3.027333,120.2704,5.577328,0.5365006,4.05,0,1.754,121.5951,6.115892,0.2341453,2.19,0,0.9550666,311.5,4.736,79.44,4.846,3.603,3.238,0.264,0,5.49,13.61,3.763,99.57567,9.39,9.4,9.39,100
"2014-03-03 20:10:00",763473,2.648,115.8687,5.985339,0.3338503,3.33,0,1.598667,119.6024,7.146027,0.3208087,2.12,0,0.9561332,319.1,4.755,79.33,4.87,3.625,3.171,0.356,0,5.492,13.6,3.825,99.57579,9.39,9.39,9.39,100
"2014-03-03 20:11:00",763474,2.938667,114.4667,4.453588,0.2296626,3.29,0,1.633333,115.0664,3.713671,0.3348964,2.38,0,0.9530666,318.6,4.761,79.39,4.866,3.646,3.225,0.364,0,5.502,13.61,3.763,99.57414,9.39,9.4,9.39,100
"2014-03-03 20:12:00",763475,3.206667,116.4442,7.325868,0.4653983,4.36,0,1.757334,112.6689,6.094558,0.2336226,2.12,0,0.9543999,313.8,4.747,79.43,4.827,3.61,3.092,0.167,0,5.499,13.6,3.388,99.57344,9.39,9.39,9.39,100
"2014-03-03 20:13:00",763476,2.732,117.3095,5.978099,0.2745954,3.27,0,2.042667,120.3338,4.53868,0.5398452,3.22,0,0.9529333,326.2,4.784,79.34,4.893,3.642,2.988,0.246,0,5.49,13.61,3.45,99.57555,9.39,9.39,9.39,100
"2014-03-03 20:14:00",763477,3.168,119.8021,7.457193,0.4016167,4.14,0,1.723333,118.8344,10.0325,0.3980229,2.54,0,0.9524667,309.3,4.772,79.4,4.895,3.632,2.733,0.185,0,5.42,13.61,3.075,99.57661,9.39,9.4,9.39,46.67
"2014-03-03 20:15:00",763478,3.004,117.4652,5.263879,0.5074616,3.86,0,1.634,123.4147,7.831903,0.2734422,2.06,0,0.9593333,329.7,4.78,79.43,4.89,3.64,2.992,0.285,0,5.359,13.6,3.575,99.57825,9.39,9.39,9.39,0
"2014-03-03 20:16:00",763479,3.959333,115.7426,5.527272,0.4325501,4.73,0,1.841333,114.549,8.88884,0.273322,2.34,0,0.9594666,292.6,4.721,79.4,4.849,3.599,3.392,0.265,0,5.352,13.61,3.763,99.5799,9.39,9.39,9.39,0
"2014-03-03 20:17:00",763480,2.963333,111.13,4.40904,0.2834471,3.39,0,1.626667,116.736,5.798491,0.2179806,1.96,0,0.9577333,281.3,4.732,79.53,4.911,3.622,3.013,0.283,0,5.444,13.6,3.388,99.57955,9.39,9.39,9.39,60
"2014-03-03 20:18:00",763481,3.472,115.9901,6.148013,0.3358809,4.09,0,1.718667,115.7982,4.368452,0.1764791,2.03,0,0.9559333,327.4,4.743,79.5,4.864,3.614,2.846,0.216,0,5.444,13.6,3.138,99.58013,9.39,9.39,9.39,100
"2014-03-03 20:19:00",763482,2.574,112.528,5.460249,0.1818351,3.01,0,1.738,118.2741,5.798219,0.2509236,2.19,0,0.9567999,317.9,4.74,79.43,4.857,3.61,3.325,0.54,0,5.448,13.61,4.263,99.58295,9.39,9.39,9.39,100
"2014-03-03 20:20:00",763483,3.187333,112.7957,5.313638,0.391654,3.92,0,1.604,111.001,6.908107,0.2208408,2.09,0,0.9543333,311.7,4.719,79.43,4.795,3.595,2.958,0.348,0,5.446,13.61,3.763,99.58166,9.39,9.39,9.39,100
"2014-03-03 20:21:00",763484,2.950667,115.7332,6.655119,0.4512275,3.74,0,1.808667,111.7398,7.812591,0.2388826,2.23,0,0.9596666,311.9,4.683,79.52,4.733,3.559,2.75,0.341,0,5.431,13.6,3.388,99.58366,9.39,9.4,9.39,100
"2014-03-03 20:22:00",763485,2.816667,110.3415,6.145846,0.3457873,3.46,0,1.642667,107.8192,11.21128,0.2309825,1.99,0,0.9556666,313.5,4.621,79.51,4.7,3.512,2.904,0.295,0,5.409,13.61,3.388,99.58424,9.4,9.4,9.39,100
"2014-03-03 20:23:00",763486,2.665333,110.1206,6.8243,0.4335261,3.43,0,1.437333,122.2696,6.021946,0.2063158,1.84,0,0.9613333,285.9,4.62,79.51,4.698,3.506,2.829,0.2,0,5.406,13.61,3.2,99.5833,9.39,9.39,9.39,100
"2014-03-03 20:24:00",763487,2.408,120.2059,5.703087,0.2671379,3.01,0,1.665333,117.5556,8.463535,0.3819051,2.56,0,0.9608667,303.3,4.616,79.51,4.681,3.479,2.896,0.348,0,5.391,13.61,3.575,99.58518,9.39,9.4,9.39,100
"2014-03-03 20:25:00",763488,2.170667,110.5278,5.210649,0.3733715,3.04,0,1.354667,110.3993,5.014388,0.2631316,1.84,0,0.9589999,292.9,9.61,74.18,4.641,3.471,2.621,0.27,0,5.388,13.6,3.2,99.58459,9.39,9.39,9.39,100
"2014-03-03 20:26:00",763489,2.263333,109.0009,3.519397,0.2199899,2.72,0,1.007333,119.5358,6.053105,0.08535937,1.13,0,0.962,305.7,4.553,79.57,4.541,3.433,2.163,0.205,0,5.368,13.61,2.575,99.58554,9.39,9.4,9.39,100
"2014-03-03 20:27:00",763490,2.006,109.7395,5.608738,0.1625546,2.3,0,0.9180001,131.0783,11.56282,0.2830359,1.85,0,0.9587333,301.8,4.475,79.6,4.45,3.35,2.05,0.209,0,5.349,13.61,2.388,99.58613,9.39,9.4,9.39,100
"2014-03-03 20:28:00",763491,1.705333,107.4035,8.884317,0.2189632,2.27,0,0.8366667,120.7403,6.178165,0.1471809,1.12,0,0.9569333,328.1,9.42,74.33,4.356,3.277,1.983,0.225,0,5.369,13.6,2.388,99.58717,9.39,9.4,9.39,100
"2014-03-03 20:29:00",763492,1.774,105.8669,4.557395,0.1476843,1.99,0,0.78,129.4599,9.190032,0.1075174,0.92,0,0.9578667,300.2,4.356,79.62,4.315,3.237,1.808,0.175,0,5.392,13.61,2.075,99.58871,9.4,9.4,9.39,100
"2014-03-03 20:30:00",763493,1.508,107.8664,4.813839,0.1292646,1.74,0,0.6646667,122.4473,8.594811,0.09301374,0.8,0,0.9653333,269.1,4.297,79.84,4.232,3.195,1.608,0.088,0,5.382,13.6,1.763,99.58929,9.4,9.4,9.39,100
"2014-03-03 20:31:00",763494,1.465333,107.8623,5.029512,0.1162105,1.66,0,0.638,106.6592,5.370905,0.05599998,0.77,0,0.9638666,273.7,4.237,79.92,4.153,3.144,1.388,0.229,0,5.377,13.61,1.7,99.58964,9.39,9.4,9.39,100
"2014-03-03 20:32:00",763495,1.296,96.93866,6.545538,0.09965273,1.53,0,0.3693333,102.1732,18.47301,0.1578382,0.65,0,0.9633999,311.9,4.208,80,4.126,3.135,1.021,0.133,0,5.364,13.61,1.263,99.59141,9.39,9.4,9.39,100
"2014-03-03 20:33:00",763496,1.206667,115.7433,5.563214,0.08768632,1.36,0,0.3866667,193.1271,23.94019,0.1295462,0.61,0,0.961,301.3,9.23,74.85,4.059,3.11,0.729,0.05,0,5.348,13.61,0.825,99.59458,9.39,9.4,9.39,100
"2014-03-03 20:34:00",763497,1.136,105.33,4.058367,0.1791759,1.54,0,0.6273333,191.8607,5.520941,0.05870453,0.75,0,0.9647999,292.3,4.089,80.3,3.922,3.016,0.804,0.116,0,5.328,13.61,1.013,99.59775,9.39,9.4,9.39,100
"2014-03-03 20:35:00",763498,0.934,85.01181,10.05526,0.1112834,1.18,0,0.5093333,190.1033,12.3694,0.09124812,0.66,0,0.9657333,290.5,4.003,80.2,3.801,2.887,0.787,0.085,0,5.319,13.61,0.95,99.59916,9.39,9.4,9.39,100
"2014-03-03 20:36:00",763499,0.412,107.8721,28.70729,0.1663009,0.74,0,0.9953334,201.3974,4.126987,0.1322052,1.19,0,0.9616666,297,3.899,80.3,3.704,2.785,0.533,0.09,0,5.266,13.6,0.763,99.60162,9.39,9.4,9.39,100
"2014-03-03 20:37:00",763500,0.252,145.7019,23.85612,0.1347689,0.51,0,0.9239999,188.2674,4.765943,0.08538539,1.14,0,0.9517333,354.5,3.735,80.6,3.524,2.616,0.858,0.116,0,5.243,13.6,1.075,99.60303,9.39,9.4,9.39,100
"2014-03-03 20:38:00",763501,0.2506667,164.9166,81.7879,0.1638075,0.63,0,1.037333,192.0065,5.414167,0.2031245,1.34,0,0.9535333,341.5,3.649,80.7,3.462,2.539,0.596,0.111,0,5.228,13.61,0.825,99.60468,9.4,9.4,9.39,100
"2014-03-03 20:39:00",763502,0.2133333,242.2914,43.68117,0.07988882,0.37,0,1.068667,185.6004,3.928634,0.1005894,1.24,0,0.9531333,319.9,3.605,81,3.438,2.518,0.629,0.094,0,5.19,13.61,0.825,99.60514,9.4,9.4,9.39,100
"2014-03-03 20:40:00",763503,0.4273334,72.06509,82.25166,0.2161625,0.94,0,0.868,192.8586,8.195435,0.148108,1.08,0,0.9499333,309.9,3.601,81.7,3.464,2.547,0.55,0.06,0,5.172,13.61,0.638,99.60644,9.39,9.4,9.39,100
"2014-03-03 20:41:00",763504,0.4766666,132.993,33.08109,0.2223711,0.99,0,0.9853333,192.2573,6.600154,0.1481381,1.15,0,0.9496667,327.9,3.603,82.1,3.468,2.596,0.687,0.166,0,5.126,13.6,0.95,99.60925,9.4,9.4,9.39,100
"2014-03-03 20:42:00",763505,0.3773333,166.2008,64.2948,0.131781,0.68,0,0.658,195.2633,7.495165,0.1014035,0.84,0,0.9432,365.1,3.571,83.2,3.426,2.575,0.529,0.143,0,5.087,13.61,0.7,99.60855,9.4,9.4,9.39,100
"2014-03-03 20:43:00",763506,0.4213333,65.4321,29.0812,0.1201037,0.68,0,0.6106667,192.8577,8.952087,0.1314264,0.89,0,0.932,393.1,3.521,83.2,3.373,2.546,0.379,0.06,0,5.086,13.61,0.45,99.6082,9.4,9.4,9.39,100
"2014-03-03 20:44:00",763507,0.2346667,130.7713,45.53413,0.1042348,0.4,0,0.524,203.2036,4.649025,0.08260752,0.74,0,0.9322,378,3.472,82.9,3.36,2.57,0.517,0.106,0,5.065,13.6,0.638,99.61031,9.4,9.4,9.39,100
"2014-03-03 20:45:00",763508,0.336,108.0682,17.50879,0.2142522,0.76,0,0.5373333,200.4702,7.381968,0.050394,0.64,0,0.9293333,367.2,3.469,83.8,3.35,2.565,0.55,0.05,0,5.015,13.61,0.638,99.61044,9.4,9.4,9.4,100
"2014-03-03 20:46:00",763509,0.4986667,114.5557,16.52804,0.1147674,0.73,0,0.5846666,199.3998,2.961437,0.05239171,0.66,0,0.9293333,355.3,3.423,83.3,3.323,2.554,0.517,0.042,0,5.001,13.6,0.575,99.6116,9.39,9.4,9.39,100
"2014-03-03 20:47:00",763510,0.5046667,115.6626,14.91188,0.1859701,1.06,0,0.614,192.2685,4.780548,0.06540132,0.71,0,0.9333333,313.7,3.409,83.6,3.314,2.54,0.5,0.025,0,5.005,13.6,0.513,99.61184,9.4,9.4,9.39,100
"2014-03-03 20:48:00",763511,0.674,104.3807,9.893037,0.1939691,0.96,0,0.5466667,185.7305,3.253343,0.05699902,0.64,0,0.9333333,294.8,3.403,83.6,3.318,2.541,0.446,0.058,0,4.89,13.61,0.513,99.6143,9.4,9.4,9.4,66.67
"2014-03-03 20:49:00",763512,0.5419999,88.29385,12.19163,0.1040641,0.76,0,0.5493333,202.0848,8.739622,0.0321386,0.61,0,0.9342667,282.6,3.41,84.3,3.317,2.564,0.383,0.053,0,4.978,13.6,0.45,99.61372,9.4,9.4,9.4,93.3
"2014-03-03 20:50:00",763513,0.4506667,90.02888,13.13258,0.06865048,0.53,0,0.326,194.5341,7.243672,0.08852873,0.47,0,0.9342,303.1,3.403,84.1,3.303,2.568,0.396,0.094,0,4.898,13.61,0.513,99.61337,9.4,9.4,9.39,100
"2014-03-03 20:51:00",763514,0.4106667,76.14326,18.69961,0.1250316,0.57,0,0.3253333,207.0567,10.04781,0.1007218,0.52,0,0.9369333,252.9,3.37,84.7,3.258,2.543,0.283,0.054,0,4.858,13.6,0.388,99.61465,9.4,9.4,9.39,100
"2014-03-03 20:52:00",763515,0.3120001,93.6479,23.47116,0.1357056,0.58,0,0.4699999,205.3541,8.716096,0.08334666,0.63,0,0.9366666,261.6,3.296,84.2,3.184,2.493,0.462,0.076,0,4.803,13.6,0.575,99.61454,9.4,9.4,9.4,100
"2014-03-03 20:53:00",763516,0.4086667,70.25761,13.4353,0.06701906,0.58,0,0.3053333,246.9745,12.04777,0.03095516,0.37,0,0.9376667,257.5,3.246,84.1,3.146,2.452,0.387,0.06,0,4.735,13.6,0.513,99.61337,9.4,9.4,9.4,100
"2014-03-03 20:54:00",763517,0.5146667,76.8508,16.29308,0.1246257,0.79,0,0.428,263.5364,8.477187,0.05009324,0.5,0,0.9399999,235.5,3.248,84.1,3.126,2.45,0.412,0.102,0,4.708,13.6,0.575,99.61243,9.4,9.4,9.4,100
"2014-03-03 20:55:00",763518,0.3426667,82.49104,40.49382,0.1215164,0.63,0,0.5753334,243.4665,5.533685,0.02985893,0.62,0,0.9406,239.1,3.241,84.6,3.03,2.419,0.312,0.057,0,4.672,13.6,0.45,99.61243,9.4,9.4,9.4,100
"2014-03-03 20:56:00",763519,0.2633334,150.909,92.68417,0.08821689,0.4,0,0.5593334,262.148,6.422299,0.03473071,0.63,0,0.9377334,256.2,3.167,84.3,2.974,2.34,0.329,0.09,0,4.623,13.6,0.45,99.61254,9.4,9.4,9.4,100
"2014-03-03 20:57:00",763520,0.242,104.7011,24.50705,0.0340979,0.3,0,0.6693333,242.4651,6.117215,0.03375731,0.72,0,0.9381333,258.5,3.136,84.8,2.941,2.312,0.242,0.054,0,4.585,13.6,0.325,99.61325,9.4,9.4,9.4,100
"2014-03-03 20:58:00",763521,0.1546666,49.06794,75.62096,0.08499934,0.32,0,0.7926666,249.1328,3.343488,0.0254209,0.83,0,0.9404666,239.8,3.062,84.8,2.857,2.264,0.233,0.045,0,4.517,13.6,0.325,99.6129,9.4,9.4,9.4,60
"2014-03-03 20:59:00",763522,0.304,128.4447,55.58743,0.1909206,0.71,0,0.8173333,235.6659,2.699357,0.05615059,0.94,0,0.9411333,237.9,2.995,85.1,2.815,2.216,0.246,0.048,0,4.46,13.6,0.325,99.61501,9.4,9.4,9.4,0
"2014-03-03 21:00:00",763523,0.28,235.5178,10.75319,0.05465041,0.4,0,1.001333,239.0004,2.421804,0.02445856,1.05,0,0.9404666,246.2,2.903,85.8,2.761,2.155,0.517,0.108,0,4.441,13.6,0.638,99.61584,9.4,9.4,9.4,13.33
"2014-03-03 21:01:00",763524,0.266,240.7966,8.858213,0.07956549,0.43,0,1.042667,232.6666,1.075066,0.04249967,1.12,0,0.9399999,250.5,2.85,86.2,2.711,2.123,0.525,0.057,0,4.399,13.6,0.638,99.61325,9.4,9.4,9.4,33.33
"2014-03-03 21:02:00",763525,0.3893333,244.7299,9.421024,0.09029336,0.6,0,1.136,234.2643,4.153553,0.1119405,1.27,0,0.9386666,251.6,2.788,86.1,2.669,2.093,0.529,0.053,0,4.375,13.6,0.638,99.61369,9.4,9.4,9.4,80
"2014-03-03 21:03:00",763526,0.5826666,242.2502,7.545417,0.08282244,0.73,0,1.092,230.4666,1.454195,0.05810335,1.18,0,0.9421999,240.4,2.71,87.1,2.601,2.03,0.55,0.044,0,4.36,13.61,0.638,99.6146,9.4,9.4,9.4,100
"2014-03-03 21:04:00",763527,0.3166666,271.5912,21.71055,0.1965254,0.61,0,1.208,229.5334,2.124781,0.03145368,1.24,0,0.9413999,239.5,2.715,86.7,2.644,2.074,0.587,0.069,0,4.326,13.6,0.7,99.61568,9.4,9.4,9.4,100
"2014-03-03 21:05:00",763528,0.4899999,266.3996,5.311044,0.07788881,0.64,0,1.167333,233.7996,3.884839,0.03129786,1.21,0,0.9419333,232.6,2.691,86.6,2.611,2.053,0.592,0.077,0,4.29,13.6,0.7,99.61593,9.4,9.4,9.4,100
"2014-03-03 21:06:00",763529,0.47,258.3987,8.576198,0.1223111,0.69,0,1.259333,232.1996,3.059225,0.04234252,1.33,0,0.9423333,239.7,2.717,87,2.69,2.134,0.704,0.095,0,4.241,13.6,0.825,99.61764,9.4,9.4,9.4,100
"2014-03-03 21:07:00",763530,0.7586667,255.0556,6.239875,0.07310874,0.88,0,1.261333,230.6674,2.384712,0.0581798,1.35,0,0.9400666,233.6,2.712,87.3,2.682,2.152,0.775,0.171,0,4.178,13.6,1.013,99.61839,9.4,9.4,9.4,100
"2014-03-03 21:08:00",763531,0.808,250.9002,9.869351,0.09368031,0.94,0,1.312,231.0001,1.999904,0.0706352,1.42,0,0.9394667,223.3,2.675,87.1,2.606,2.089,0.863,0.156,0,4.23,13.6,1.138,99.61881,9.4,9.4,9.4,93.3
"2014-03-03 21:09:00",763532,0.7273333,237.8141,14.29831,0.1597275,0.95,0,1.439333,232.5333,2.305266,0.05881799,1.55,0,0.9393333,248.9,2.641,87.6,2.566,2.036,0.85,0.14,0,4.181,13.6,1.013,99.62016,9.4,9.4,9.4,100
"2014-03-03 21:10:00",763533,0.8860001,212.5884,7.732206,0.1479099,1.17,0,1.334,229.8005,2.103892,0.09742006,1.48,0,0.9424,250.3,2.542,87.6,2.435,1.934,0.983,0.109,0,4.137,13.6,1.2,99.62352,9.4,9.4,9.4,100
"2014-03-03 21:11:00",763534,0.9593333,212.3309,3.890418,0.1290203,1.19,0,1.261333,226.8001,1.375968,0.05737207,1.41,0,0.9412,251.5,2.445,86.8,2.358,1.823,1.342,0.143,0,4.066,13.6,1.575,99.62734,9.4,9.4,9.4,100
"2014-03-03 21:12:00",763535,1.044,196.4923,10.07718,0.1900807,1.45,0,1.315333,223.4664,3.029989,0.03461536,1.39,0,0.9364,291.1,2.373,87.5,2.292,1.754,1.263,0.127,0,3.995,13.6,1.45,99.62917,9.4,9.4,9.4,60
"2014-03-03 21:13:00",763536,1.078667,188.2009,7.391318,0.1486323,1.4,0,1.212,215.4668,2.41808,0.05775812,1.32,0,0.9378666,248.6,2.271,86.4,2.167,1.654,1.4,0.083,0,3.994,13.6,1.575,99.63161,9.4,9.4,9.4,80
"2014-03-03 21:14:00",763537,1.271333,175.1954,7.423692,0.1202146,1.52,0,1.148,205.2,2.42742,0.06144917,1.26,0,0.9395999,215.9,2.211,86.4,2.106,1.572,1.392,0.095,0,3.974,13.6,1.513,99.63343,9.4,9.4,9.4,100
"2014-03-03 21:15:00",763538,1.274,167.5364,6.072681,0.07795726,1.46,0,1.058667,197.2891,6.767465,0.2437175,1.28,0,0.9392,226.5,2.155,86.3,2.055,1.521,1.417,0.064,0,3.968,13.6,1.513,99.63733,9.4,9.4,9.4,100
"2014-03-03 21:16:00",763539,1.146667,164.8559,9.591642,0.1139981,1.33,0,0.7373332,198.5107,8.639291,0.1248181,0.92,0,0.9351333,296.5,2.198,85.9,2.144,1.572,1.554,0.037,0,3.934,13.6,1.638,99.6386,9.4,9.4,9.4,100
"2014-03-03 21:17:00",763540,1.268667,160.6002,3.11543,0.08484232,1.43,0,0.3213333,111.705,71.5071,0.1671672,0.58,0,0.9352666,315.1,2.233,86.8,2.047,1.548,1.554,0.075,0,3.882,13.6,1.7,99.64103,9.4,9.4,9.4,100
"2014-03-03 21:18:00",763541,1.385333,156.6693,4.640686,0.09200482,1.59,0,0.1573333,132.6424,42.92282,0.06005185,0.28,0,0.9397333,272.2,2.093,86,1.81,1.393,1.746,0.095,0,3.836,13.6,1.888,99.64407,9.4,9.4,9.4,100
"2014-03-03 21:19:00",763542,1.428667,151.9364,4.493021,0.155943,1.79,0,0.146,345.4257,47.78971,0.06661331,0.28,0,0.9407333,241.8,2.009,86.4,1.704,1.276,1.708,0.088,0,3.815,13.6,1.888,99.6447,9.4,9.4,9.4,100
"2014-03-03 21:20:00",763543,1.268667,150.5271,10.77194,0.3974396,2.14,0,0.1546667,257.6035,54.37708,0.05110338,0.23,0,0.9385999,284.1,1.954,85.4,1.726,1.216,1.629,0.096,0,3.773,13.61,1.825,99.64526,9.4,9.4,9.4,100
"2014-03-03 21:21:00",763544,0.9159999,158.3763,9.309428,0.2820118,1.49,0,0.4253334,327.6807,31.89887,0.1026234,0.61,0,0.9413999,254,1.958,85.9,1.721,1.223,1.554,0.101,0,3.746,13.6,1.763,99.64635,9.4,9.4,9.4,100
"2014-03-03 21:22:00",763545,0.5286667,157.1386,7.636289,0.2112145,0.85,0,0.8013334,13.46661,5.211234,0.1003903,0.91,0,0.9428666,267,1.907,85.4,1.624,1.132,1.196,0.247,0,3.686,13.6,1.638,99.64598,9.4,9.4,9.4,100
"2014-03-03 21:23:00",763546,0.2666667,145.5976,25.26858,0.1118133,0.5,0,0.9806667,3.267645,4.342692,0.105101,1.17,0,0.9444667,253.9,1.868,85.2,1.611,1.099,0.917,0.123,0,3.642,13.6,1.138,99.64639,9.4,9.4,9.4,100
"2014-03-03 21:24:00",763547,0.4046666,155.605,7.824828,0.09735616,0.54,0,0.7773333,352.6518,11.15164,0.1115626,1.05,0,0.9428666,264.3,1.766,85.5,1.512,1.002,0.617,0.122,0,3.583,13.6,0.825,99.6432,9.4,9.4,9.4,100
"2014-03-03 21:25:00",763548,0.5106667,151.6966,12.67036,0.1280348,0.66,0,0.8526666,339.937,4.137421,0.08713717,0.95,0,0.9447333,258.7,1.755,85.4,1.553,1.02,0.837,0.057,0,3.544,13.6,0.888,99.64228,9.4,9.4,9.4,100
"2014-03-03 21:26:00",763549,0.6013334,149.9456,6.653411,0.1008541,0.76,0,0.6726666,322.3333,2.674742,0.03957552,0.75,0,0.9383333,308.2,1.813,86.5,1.764,1.178,0.858,0.104,0,3.498,13.6,1.013,99.64329,9.4,9.4,9.4,100
"2014-03-03 21:27:00",763550,0.4793334,148.0424,23.29732,0.1270415,0.71,0,0.5920001,309.1965,4.634623,0.09056856,0.77,0,0.9395333,297.5,1.913,87.2,1.958,1.363,0.833,0.055,0,3.464,13.61,0.888,99.6432,9.4,9.4,9.4,100
"2014-03-03 21:28:00",763551,0.436,52.56573,42.58142,0.1338058,0.67,0,0.566,315.87,4.572445,0.1529183,0.78,0,0.9400666,276.5,2.007,88.1,2.091,1.531,0.65,0.086,0,3.455,13.6,0.763,99.64241,9.4,9.4,9.4,100
"2014-03-03 21:29:00",763552,0.4406666,153.6988,15.63076,0.130152,0.62,0,0.378,326.6448,10.76177,0.05647418,0.48,0,0.9383333,304.5,2.054,89.1,2.097,1.59,0.862,0.088,0,3.409,13.6,1.013,99.6436,9.4,9.4,9.4,100
"2014-03-03 21:30:00",763553,0.1893333,33.18035,20.66039,0.0658753,0.29,0,0.5226667,331.2669,2.515534,0.02048306,0.56,0,0.9410666,297.6,2.041,89.5,2.021,1.552,0.592,0.084,0,3.338,13.6,0.763,99.64334,9.4,9.4,9.4,100
"2014-03-03 21:31:00",763554,0.1906667,23.84206,30.93618,0.09608792,0.39,0,0.6653333,320.1999,1.720192,0.1017098,0.8,0,0.9364,333.3,2.111,89.8,2.128,1.617,0.358,0.085,0,3.299,13.6,0.513,99.64165,9.4,9.4,9.4,100
"2014-03-03 21:32:00",763555,0.3966667,4.560507,40.36824,0.1449444,0.8,0,0.7126666,306.1401,7.476906,0.02322834,0.77,0,0.9386666,287.2,2.183,90.2,2.284,1.754,0.229,0.039,0,3.285,13.6,0.325,99.63997,9.4,9.4,9.4,100
"2014-03-03 21:33:00",763556,0.206,225.6274,85.94949,0.1263223,0.55,0,0.7293333,281.1299,4.317258,0.02976948,0.78,0,0.939,283.4,2.208,90.5,2.375,1.865,0.425,0.159,0,3.279,13.6,0.7,99.6392,9.4,9.4,9.4,100
"2014-03-03 21:34:00",763557,0.284,313.115,33.37248,0.09965273,0.45,0,0.7553334,298.6005,3.78992,0.04145144,0.83,0,0.9413999,281.3,2.183,91,2.233,1.845,0.462,0.052,0,3.212,13.61,0.513,99.64126,9.4,9.4,9.4,100
"2014-03-03 21:35:00",763558,0.4126667,248.1531,10.39718,0.07478562,0.51,0,0.6486666,310.9953,7.225042,0.05302411,0.75,0,0.9379333,315.1,2.084,91.4,2.115,1.716,0.404,0.087,0,3.151,13.61,0.575,99.6413,9.4,9.4,9.4,100
"2014-03-03 21:36:00",763559,0.2766666,253.0045,21.4913,0.03841296,0.38,0,0.7713333,290.6664,2.299651,0.06184568,0.9,0,0.9412,259,2.096,91.5,2.226,1.764,0.675,0.125,0,3.112,13.61,0.888,99.64121,9.4,9.4,9.4,100
"2014-03-03 21:37:00",763560,0.4413333,317.9432,8.080167,0.0804874,0.56,0,1.018,301.0668,1.610748,0.0228619,1.06,0,0.9424,256.3,2.121,90.9,2.215,1.772,0.404,0.028,0,3.062,13.61,0.45,99.64253,9.4,9.4,9.4,93.3
"2014-03-03 21:38:00",763561,0.4253334,318.0722,6.832989,0.05584104,0.51,0,0.8913334,294.0146,6.806365,0.1212087,1.03,0,0.9369333,334.2,2.123,90.9,2.204,1.754,0.454,0.087,0,3.036,13.61,0.638,99.63904,9.4,9.4,9.4,100
"2014-03-03 21:39:00",763562,0.418,304.6924,11.99403,0.07413501,0.54,0,0.688,275.9549,26.32975,0.1888986,0.9,0,0.9403333,302.7,2.083,90.5,1.97,1.664,0.612,0.146,0,2.977,13.61,0.825,99.64,9.4,9.4,9.4,80
"2014-03-03 21:40:00",763563,0.3666667,287.0273,17.57846,0.07515909,0.51,0,0.842,288.9347,4.265088,0.110224,1.08,0,0.9396,283.3,2.02,89.7,1.91,1.558,0.371,0.07,0,2.96,13.61,0.513,99.63919,9.4,9.4,9.4,100
"2014-03-03 21:41:00",763564,0.272,325.2717,20.95915,0.05491812,0.39,0,0.9213334,290.5377,4.757971,0.0918598,1.03,0,0.9406666,277.7,2.029,89.3,2.04,1.607,0.404,0.122,0,2.942,13.6,0.7,99.63874,9.4,9.4,9.4,100
"2014-03-03 21:42:00",763565,0.2433333,244.0678,20.59878,0.08347987,0.41,0,0.7086667,280.7946,5.342909,0.04080305,0.78,0,0.9398,299.5,2.054,89.8,2.008,1.64,0.583,0.175,0,2.932,13.61,0.825,99.64051,9.4,9.4,9.4,100
"2014-03-03 21:43:00",763566,0.298,243.0238,12.94883,0.1043839,0.44,0,0.7539999,285.9323,3.922883,0.04013311,0.81,0,0.9427333,252.4,2.018,89.8,1.817,1.529,0.346,0.151,0,2.916,13.61,0.638,99.64017,9.4,9.4,9.4,100
"2014-03-03 21:44:00",763567,0.3526667,223.1237,7.295026,0.06201791,0.48,0,0.6773334,289.2003,3.88494,0.05221324,0.77,0,0.942,271.6,1.929,88.8,1.619,1.38,0.683,0.098,0,2.875,13.61,0.825,99.63936,9.4,9.4,9.4,100
"2014-03-03 21:45:00",763568,0.258,221.4894,8.958959,0.05418487,0.35,0,0.7613333,283.4001,1.583103,0.03896438,0.81,0,0.946,201.8,1.887,88.1,1.549,1.288,0.625,0.193,0,2.832,13.6,0.888,99.64159,9.4,9.4,9.4,100
"2014-03-03 21:46:00",763569,0.228,199.0749,11.31685,0.05564171,0.31,0,0.6140001,268.7944,5.854602,0.05288982,0.74,0,0.9457999,202.9,1.875,88.8,1.64,1.287,0.767,0.13,0,2.855,13.61,0.888,99.64312,9.4,9.4,9.4,100
"2014-03-03 21:47:00",763570,0.3626666,194.7416,7.77324,0.04057366,0.42,0,0.5506666,268.4651,6.181839,0.04596617,0.6,0,0.9453333,206.1,1.886,88.6,1.66,1.322,0.725,0.109,0,2.805,13.6,0.888,99.64454,9.4,9.4,9.4,100
"2014-03-03 21:48:00",763571,0.41,162.9704,31.03638,0.276526,0.8,0,0.5626667,261.3571,12.29138,0.0444922,0.62,0,0.9445333,212.7,1.86,89.3,1.741,1.352,0.612,0.226,0,2.798,13.61,1.075,99.64689,9.4,9.4,9.4,100
"2014-03-03 21:49:00",763572,0.572,192.5928,8.543773,0.1510938,0.77,0,0.556,254.8667,1.257722,0.03592584,0.61,0,0.9432666,229.5,1.901,89.8,1.839,1.437,0.825,0.135,0,2.752,13.61,1.013,99.64654,9.4,9.4,9.4,100
"2014-03-03 21:50:00",763573,0.5273334,173.0908,42.43956,0.2290696,0.92,0,0.7266666,256.8679,2.628962,0.1065624,0.85,0,0.9457999,214.7,1.93,90.2,1.857,1.495,0.933,0.074,0,2.706,13.61,1.075,99.64608,9.4,9.4,9.4,100
"2014-03-03 21:51:00",763574,0.9626667,197.0725,7.238338,0.07370813,1.07,0,0.7333333,252.5847,7.389428,0.05028806,0.81,0,0.9419333,291.5,1.893,90.1,1.651,1.398,1.208,0.107,0,2.667,13.61,1.325,99.64971,9.4,9.4,9.4,100
"2014-03-03 21:52:00",763575,0.7593334,182.0897,10.6596,0.06961481,0.88,0,0.4046667,267.6003,3.322096,0.07310876,0.57,0,0.9429333,302.7,1.807,90.5,1.4,1.224,1.125,0.139,0,2.607,13.61,1.325,99.64949,9.4,9.4,9.4,100
"2014-03-03 21:53:00",763576,0.9473332,173.3068,7.916824,0.08127867,1.11,0,0.4246667,249.9819,9.666759,0.07098044,0.54,0,0.9437333,257.4,1.725,89.1,1.248,1.078,1.225,0.071,0,2.572,13.61,1.325,99.65195,9.4,9.4,9.4,100
"2014-03-03 21:54:00",763577,0.8913333,165.9304,8.181584,0.07804843,1.04,0,0.3753333,239.7418,6.843055,0.04208985,0.47,0,0.944,248.2,1.663,88.4,1.236,1.008,1.267,0.077,0,2.592,13.61,1.45,99.65184,9.4,9.4,9.4,100
"2014-03-03 21:55:00",763578,0.9506667,174.6075,7.236027,0.1574999,1.3,0,0.4726667,241.1313,5.653902,0.02743882,0.52,0,0.9442666,216.1,1.629,88.6,1.278,0.987,1.25,0.034,0,2.593,13.61,1.325,99.65324,9.4,9.4,9.4,100
"2014-03-03 21:56:00",763579,1.055333,171.7462,10.44064,0.09436573,1.22,0,0.3833333,241.7104,8.408927,0.04422166,0.45,0,0.9435333,262.5,1.628,88.6,1.292,0.994,1.346,0.132,0,2.591,13.61,1.513,99.65501,9.4,9.4,9.4,100
"2014-03-03 21:57:00",763580,1.128,176.9267,5.050264,0.06482799,1.25,0,0.486,246.9122,10.53349,0.1202109,0.7,0,0.9451333,215.4,1.577,88.9,1.234,0.927,1.483,0.072,0,2.546,13.61,1.575,99.65466,9.4,9.4,9.4,100
"2014-03-03 21:58:00",763581,1.151333,178.1331,4.302306,0.1281076,1.33,0,0.4126667,246.7219,11.83743,0.09021948,0.59,0,0.9454666,212.9,1.56,89.1,1.289,0.939,1.513,0.088,0,2.507,13.61,1.7,99.65713,9.4,9.4,9.4,100
"2014-03-03 21:59:00",763582,0.8786667,177.5407,6.006839,0.139803,1.13,0,0.3293334,317.1488,53.1688,0.1645384,0.63,0,0.9434,249.3,1.54,89.4,1.224,0.917,1.396,0.096,0,2.477,13.61,1.575,99.6583,9.4,9.4,9.4,100
"2014-03-03 22:00:00",763583,0.896,181.4011,5.664471,0.0523832,0.99,0,0.3706667,350.8192,14.14567,0.06038395,0.47,0,0.9446,266.4,1.436,89.7,1.049,0.778,1.325,0.105,0,2.409,13.61,1.513,99.65842,9.4,9.4,9.4,100
"2014-03-03 22:01:00",763584,0.7600001,175.1368,6.453597,0.167013,1.05,0,0.5206667,342.4718,5.937707,0.1880945,0.85,0,0.9446,268.1,1.39,89.4,1.043,0.716,1.029,0.124,0,2.369,13.61,1.2,99.65959,9.4,9.4,9.4,100
"2014-03-03 22:02:00",763585,0.4853333,198.599,8.120486,0.06152144,0.58,0,0.9580001,350.9329,6.5364,0.07695887,1.09,0,0.9444667,300.1,1.325,88.9,0.906,0.58,0.825,0.082,0,2.344,13.61,1.013,99.65913,9.4,9.4,9.4,100
"2014-03-03 22:03:00",763586,0.3773333,227.2365,35.95255,0.08729006,0.49,0,1.218667,344.665,4.108577,0.07965481,1.4,0,0.9435333,306.9,1.162,88.5,0.76,0.427,0.492,0.081,0,2.283,13.61,0.638,99.65983,9.4,9.4,9.4,100
"2014-03-03 22:04:00",763587,0.148,240.0159,81.78781,0.1231368,0.39,0,1.392,356.5266,8.532194,0.1074058,1.55,0,0.9466,269.7,0.966,88.2,0.497,0.222,0.304,0.087,0,2.259,13.61,0.45,99.65725,9.4,9.4,9.4,100
"2014-03-03 22:05:00",763588,0.268,259.4286,36.96939,0.1199555,0.45,0,1.433334,331.7971,4.133716,0.04935135,1.5,0,0.9461333,315.7,0.819,87.2,0.517,0.169,0.433,0.09,0,2.222,13.6,0.513,99.65549,9.4,9.4,9.4,100
"2014-03-03 22:06:00",763589,0.238,291.2108,14.89322,0.0609043,0.34,0,1.288667,339.5358,6.290909,0.07499924,1.39,0,0.9445333,283.1,0.771,88.3,0.641,0.273,0.275,0.041,0,2.209,13.61,0.325,99.6563,9.4,9.4,9.4,100
"2014-03-03 22:07:00",763590,0.1333333,29.13044,59.27791,0.07161626,0.34,0,1.255333,349.1336,3.242625,0.01454493,1.29,0,0.9446,305.7,0.861,88.3,0.844,0.475,0.208,0.021,0,2.107,13.61,0.263,99.65525,9.4,9.4,9.4,80
"2014-03-03 22:08:00",763591,0.284,48.956,23.38184,0.1068831,0.49,0,1.259333,3.942086,7.491964,0.09553127,1.42,0,0.9455333,262.5,1.033,89.5,1.061,0.72,0.396,0.234,0,2.063,13.61,0.888,99.65678,9.4,9.4,9.4,93.3
"2014-03-03 22:09:00",763592,0.7033333,47.55712,11.44353,0.2085719,1.18,0,1.182667,10.3035,8.2435,0.1476241,1.46,0,0.9454,252.3,1.033,90.6,0.981,0.709,0.837,0.083,0,2.008,13.61,1.013,99.65749,9.4,9.4,9.4,40
"2014-03-03 22:10:00",763593,0.4833333,56.79297,10.82433,0.1583526,0.77,0,1.112,5.796393,6.499794,0.07799146,1.21,0,0.9460667,259.9,0.987,91.4,0.908,0.652,0.567,0.088,0,1.971,13.6,0.7,99.65713,9.4,9.4,9.4,6.667
"2014-03-03 22:11:00",763594,0.7226667,44.4649,4.990274,0.1572881,0.96,0,1.214,4.666697,1.445216,0.04896257,1.31,0,0.9463999,222.6,0.986,91.9,0.937,0.644,0.779,0.101,0,1.958,13.6,1.013,99.65784,9.4,9.4,9.4,60
"2014-03-03 22:12:00",763595,1.146,46.2622,4.278058,0.1126529,1.37,0,1.288667,18.47049,5.746988,0.08253214,1.39,0,0.9440666,267.9,1.015,92,0.97,0.688,0.913,0.184,0,1.896,13.61,1.138,99.65971,9.4,9.4,9.4,60
"2014-03-03 22:13:00",763596,1.296667,45.39944,3.610297,0.1024803,1.52,0,1.292,21.99937,1.999561,0.09565214,1.42,0,0.946,258.8,0.945,92.1,0.859,0.638,1.404,0.066,0,1.79,13.61,1.575,99.66148,9.4,9.4,9.4,0
"2014-03-03 22:14:00",763597,1.462667,51.06256,5.789166,0.2139927,1.97,0,1.204667,15.86657,4.128367,0.03964286,1.28,0,0.9462666,250.5,0.928,92.3,0.89,0.625,1.463,0.1,0,1.764,13.61,1.638,99.66042,9.4,9.4,9.4,0
"2014-03-03 22:15:00",763598,1.721333,56.83771,7.444183,0.1578551,2.04,0,1.175333,10.66432,3.533112,0.07762014,1.31,0,0.9444,295.1,1.068,92.4,1.162,0.79,1.742,0.078,0,1.74,13.61,1.888,99.66065,9.4,9.4,9.4,0
"2014-03-03 22:16:00",763599,1.798,62.9808,6.982976,0.2190342,2.23,0,1.047333,13.33288,3.047249,0.0961573,1.23,0,0.947,278,1.189,92.9,1.264,0.926,1.817,0.111,0,1.718,13.6,2.075,99.65819,9.4,9.4,9.4,0
"2014-03-03 22:17:00",763600,1.822,67.14158,6.006527,0.2157221,2.24,0,0.9960001,18.8595,7.354186,0.1012456,1.18,0,0.9476,274.7,1.235,93.2,1.277,0.984,2.05,0.181,0,1.691,13.61,2.388,99.65643,9.4,9.4,9.4,0
"2014-03-03 22:18:00",763601,2.17,79.10929,9.33977,0.3440543,3.24,0,1.02,33.17604,12.13014,0.2009975,1.43,0,0.9485333,294.9,1.306,93.2,1.381,1.079,2.175,0.436,0,1.872,13.6,2.95,99.65478,9.4,9.4,9.4,73.33
"2014-03-03 22:19:00",763602,2.508667,86.201,3.985226,0.2863301,3,0,0.7966666,46.23519,14.00481,0.1781635,1.17,0,0.9487333,281.1,1.437,92.8,1.496,1.207,2.192,0.2,0,1.902,13.61,2.7,99.65525,9.4,9.4,9.4,100
"2014-03-03 22:20:00",763603,2.471334,96.33278,6.64766,0.1602443,2.69,0,0.794,62.78584,12.72056,0.2034961,1.16,0,0.9485333,269.2,1.457,92.7,1.46,1.212,2.267,0.271,0,1.892,13.61,2.7,99.65678,9.4,9.4,9.4,100
"2014-03-03 22:21:00",763604,2.191333,100.5984,4.406878,0.2797348,2.82,0,0.7853333,68.80177,4.291126,0.107695,0.97,0,0.9463333,265.5,1.441,92.6,1.441,1.189,2.508,0.2,0,1.877,13.61,2.825,99.65854,9.4,9.4,9.4,100
"2014-03-03 22:22:00",763605,1.918,99.59859,4.756463,0.1873393,2.36,0,0.5626667,108.3533,47.48697,0.1721421,0.84,0,0.9457333,292.7,1.556,92.1,1.749,1.31,2.221,0.277,0,1.88,13.61,2.638,99.6563,9.4,9.4,9.4,100
"2014-03-03 22:23:00",763606,1.732,101.62,6.544677,0.178333,2.02,0,1.166,222.3965,12.72379,0.2752647,1.5,0,0.948,290.5,1.654,92.2,1.688,1.362,1.496,0.175,0,1.873,13.6,1.888,99.65678,9.4,9.4,9.4,100
"2014-03-03 22:24:00",763607,1.112,98.3926,9.210716,0.2307726,1.36,0,0.8653334,237.1264,15.75325,0.179921,1.14,0,0.9496,279.8,1.279,93,1.059,0.922,1.283,0.138,0,1.87,13.61,1.513,99.6589,9.4,9.4,9.4,100
"2014-03-03 22:25:00",763608,0.956,104.7972,10.06614,0.1885666,1.4,0,0.6966667,228.1338,11.25632,0.1622207,0.96,0,0.9462666,291.9,1.198,92.5,1.055,0.829,1.175,0.204,0,1.873,13.61,1.45,99.65948,9.4,9.4,9.4,100
"2014-03-03 22:26:00",763609,1.099333,105.2964,8.598796,0.2022034,1.39,0,0.5600001,234.4933,12.78905,0.08390473,0.72,0,0.9457333,302.8,1.207,91.8,1.076,0.809,1.246,0.17,0,1.86,13.6,1.45,99.66207,9.4,9.4,9.4,100
"2014-03-03 22:27:00",763610,0.9246666,93.61298,6.684565,0.1538339,1.18,0,0.5013333,248.3964,6.874275,0.07050927,0.63,0,0.9463999,294.5,1.177,91.2,1.038,0.778,0.896,0.12,0,1.842,13.6,1.2,99.66183,9.4,9.4,9.4,100
"2014-03-03 22:28:00",763611,0.9526666,102.6529,9.390816,0.239735,1.48,0,0.4446667,231.8078,7.419112,0.04379751,0.5,0,0.9454,295.9,1.215,91,1.17,0.854,0.812,0.083,0,1.829,13.61,0.95,99.6616,9.4,9.4,9.4,100
"2014-03-03 22:29:00",763612,0.9259999,85.47469,8.290958,0.1844197,1.42,0,0.3213333,251.4575,23.33116,0.05414384,0.39,0,0.9479333,290.9,1.303,91,1.315,0.962,1.267,0.182,0,1.819,13.6,1.638,99.66195,9.4,9.4,9.4,100
"2014-03-03 22:30:00",763613,0.832,103.694,21.27009,0.1930527,1.15,0,0.3513333,200.5426,22.11721,0.1208231,0.59,0,0.9444667,310.3,1.401,91.3,1.449,1.077,1.304,0.156,0,1.813,13.6,1.575,99.66242,9.4,9.4,9.4,100
"2014-03-03 22:31:00",763614,1.020667,109.3691,13.21852,0.1356695,1.27,0,0.4566667,178.7646,18.33536,0.09964382,0.6,0,0.9489333,275.7,1.498,91.3,1.542,1.157,1.313,0.105,0,1.722,13.6,1.45,99.66418,9.4,9.4,9.4,100
"2014-03-03 22:32:00",763615,0.9646666,111.7603,9.951501,0.178955,1.29,0,0.422,201.4699,15.40028,0.08565046,0.6,0,0.9481333,277.5,1.599,91.2,1.672,1.278,0.9,0.123,0,1.662,13.6,1.138,99.66664,9.4,9.4,9.4,100
"2014-03-03 22:33:00",763616,1.072667,101.9936,7.290681,0.1877753,1.35,0,0.3006667,201.8479,17.58015,0.06961481,0.39,0,0.9474,271.2,1.685,91.7,1.755,1.393,1.258,0.246,0,1.675,13.61,1.763,99.66766,9.4,9.4,9.4,100
"2014-03-03 22:34:00",763617,1.052667,97.13983,9.618048,0.1917452,1.31,0,0.4286667,233.3067,12.27008,0.08444854,0.58,0,0.9451333,324.8,1.69,91.4,1.672,1.359,0.892,0.168,0,1.676,13.6,1.138,99.66811,9.4,9.4,9.4,100
"2014-03-03 22:35:00",763618,0.8659999,93.49366,9.995933,0.1090443,1.07,0,0.344,247.8341,9.423815,0.04572381,0.44,0,0.9472666,273.1,1.64,91.8,1.605,1.315,0.821,0.15,0,1.695,13.6,1.075,99.66941,9.4,9.4,9.4,100
"2014-03-03 22:36:00",763619,0.898,104.6029,6.58599,0.1079012,1.05,0,0.326,246.0729,7.8689,0.03611094,0.39,0,0.9482667,252.9,1.572,92.2,1.549,1.286,1,0.146,0,1.695,13.61,1.325,99.67181,9.4,9.4,9.4,100
"2014-03-03 22:37:00",763620,0.95,97.13561,4.556856,0.05452828,1.03,0,0.21,280.3521,11.67433,0.08763561,0.35,0,0.9484666,261,1.583,92.2,1.564,1.294,1.029,0.108,0,1.685,13.61,1.2,99.67101,9.4,9.4,9.4,100
"2014-03-03 22:38:00",763621,1.142,85.85965,7.225097,0.2383051,1.54,0,0.2266667,296.8751,14.20398,0.02357022,0.27,0,0.9478,274.3,1.609,92.2,1.574,1.286,0.608,0.16,0,1.665,13.6,1.013,99.67086,9.4,9.4,9.4,100
"2014-03-03 22:39:00",763622,0.9493333,94.93507,14.62814,0.1997488,1.46,0,0.358,232.6486,13.24807,0.05009324,0.43,0,0.9470666,234.7,1.633,92.2,1.637,1.315,0.667,0.156,0,1.628,13.61,0.888,99.67179,9.4,9.4,9.4,86.7
"2014-03-03 22:40:00",763623,0.8833332,114.2546,13.40351,0.2860225,1.67,0,0.302,213.4594,37.68288,0.165215,0.49,0,0.9499333,270.9,1.635,92.2,1.574,1.287,1.183,0.226,0,1.631,13.6,1.575,99.67179,9.4,9.4,9.4,100
"2014-03-03 22:41:00",763624,0.9806666,84.87149,10.91957,0.1700771,1.32,0,0.1466667,63.71923,22.93799,0.05746496,0.28,0,0.9448,260.1,1.658,92,1.588,1.281,1.321,0.058,0,1.621,13.61,1.388,99.67075,9.4,9.4,9.4,100
"2014-03-03 22:42:00",763625,0.94,88.06429,7.563767,0.2153447,1.22,0,0.2606667,81.46709,9.177148,0.04795368,0.36,0,0.9486,254.1,1.721,92.1,1.584,1.3,1.417,0.064,0,1.612,13.61,1.513,99.67221,9.4,9.4,9.4,100
"2014-03-03 22:43:00",763626,1.222667,71.93031,5.75316,0.1698025,1.47,0,0.1486667,62.12255,50.37962,0.09858104,0.37,0,0.9503333,263.1,1.716,92.3,1.605,1.301,1.079,0.077,0,1.597,13.61,1.2,99.6711,9.4,9.4,9.4,100
"2014-03-03 22:44:00",763627,0.8246667,92.02211,17.64699,0.105443,1.04,0,0.2386667,118.4681,60.86043,0.1445391,0.44,0,0.9467333,255.4,1.733,92.1,1.614,1.306,1.171,0.06,0,1.586,13.61,1.263,99.67245,9.4,9.4,9.4,100
"2014-03-03 22:45:00",763628,0.8386666,94.32645,10.26615,0.1866143,1.29,0,0.32,85.2564,19.15446,0.06345604,0.43,0,0.9459333,231.1,1.739,92,1.67,1.325,1.346,0.12,0,1.572,13.61,1.638,99.67429,9.4,9.4,9.4,100
"2014-03-03 22:46:00",763629,1.175333,89.18305,10.8233,0.1597442,1.41,0,0.168,81.16061,11.40072,0.0448999,0.24,0,0.9534667,241.5,1.748,91.9,1.735,1.348,0.938,0.089,0,1.538,13.61,1.075,99.67448,9.4,9.4,9.4,100
"2014-03-03 22:47:00",763630,1.025333,92.20732,6.984053,0.142308,1.31,0,0.1493333,107.2607,74.4688,0.05847697,0.26,0,0.948,244.3,1.761,91.4,1.727,1.361,1.096,0.193,0,1.542,13.61,1.45,99.6761,9.4,9.4,9.4,100
"2014-03-03 22:48:00",763631,0.8746666,91.2673,5.924721,0.08693803,1.03,0,0.16,354.6661,41.16449,0.05465041,0.25,0,0.9471999,275.3,1.755,91.4,1.66,1.336,1.088,0.115,0,1.526,13.61,1.263,99.6763,9.4,9.4,9.4,100
"2014-03-03 22:49:00",763632,0.92,87.78724,6.882113,0.07676804,1.03,0,0.13,295.1266,52.67897,0.03932768,0.22,0,0.9485999,226.1,1.743,91.5,1.624,1.311,0.963,0.076,0,1.504,13.61,1.075,99.67875,9.4,9.4,9.4,100
"2014-03-03 22:50:00",763633,1.211333,84.2005,4.260825,0.1325578,1.38,0,0.1766667,234.7405,10.96678,0.01738454,0.2,0,0.9480667,219.9,1.723,91.1,1.564,1.286,0.979,0.06,0,1.491,13.61,1.075,99.67944,9.4,9.4,9.4,100
"2014-03-03 22:51:00",763634,1.043333,77.97736,10.03389,0.1611073,1.36,0,0.09666666,242.78,39.23806,0.0647731,0.21,0,0.9455999,238.5,1.694,91.3,1.583,1.303,1.071,0.167,0,1.479,13.61,1.388,99.67965,9.4,9.4,9.4,100
"2014-03-03 22:52:00",763635,1.048,81.10847,11.24017,0.331566,1.7,0,0.1613333,257.6429,39.86002,0.1013158,0.34,0,0.9457999,261.1,1.742,91.3,1.577,1.299,0.867,0.136,0,1.476,13.61,1.075,99.68069,9.4,9.4,9.4,100
"2014-03-03 22:53:00",763636,0.418,82.14734,21.30838,0.09572183,0.62,0,0.7,259.9305,11.83383,0.2550294,1.15,0,0.9482667,220.5,1.675,91.5,1.547,1.272,0.871,0.202,0,1.456,13.61,1.2,99.68174,9.4,9.4,9.4,100
"2014-03-03 22:54:00",763637,0.6406667,79.53197,8.583983,0.1219545,0.79,0,1.102667,275.8166,8.129011,0.08185081,1.26,0,0.9486666,264.2,1.643,89.8,1.29,1.161,0.742,0.122,0,1.441,13.61,1.013,99.68233,9.4,9.4,9.4,100
"2014-03-03 22:55:00",763638,0.5046667,101.5048,32.91735,0.1284194,0.75,0,1.039333,275.9329,3.213342,0.06577401,1.17,0,0.9498,257.9,1.393,88.4,0.639,0.698,0.771,0.096,0,1.437,13.61,0.95,99.6814,9.4,9.4,9.4,100
"2014-03-03 22:56:00",763639,0.8486667,89.54088,19.71671,0.1822404,1.18,0,0.9960001,288.4004,2.52432,0.1148216,1.14,0,0.9514,233,1.121,85.9,0.268,0.285,0.496,0.126,0,1.437,13.61,0.825,99.68148,9.4,9.4,9.4,100
"2014-03-03 22:57:00",763640,0.8186667,72.00321,12.00028,0.1758358,1.03,0,0.854,285.2761,8.250322,0.04813869,0.91,0,0.9509333,238.8,0.999,86,0.553,0.27,0.592,0.103,0,1.442,13.61,0.825,99.68385,9.4,9.4,9.4,100
"2014-03-03 22:58:00",763641,0.8666667,105.4657,9.523136,0.2057398,1.38,0,0.966,272.716,7.526645,0.09443163,1.13,0,0.95,246.6,0.995,86.7,0.501,0.284,0.575,0.139,0,1.404,13.61,0.888,99.68482,9.4,9.4,9.4,100
"2014-03-03 22:59:00",763642,0.5166667,60.03728,19.03032,0.1783131,0.99,0,1.090667,288.1995,2.286153,0.04007769,1.16,0,0.95,238.7,0.867,86.8,0.242,0.101,0.283,0.067,0,1.323,13.61,0.45,99.6844,9.4,9.4,9.4,100
"2014-03-03 23:00:00",763643,0.4673333,89.25122,39.41333,0.3186318,1.04,0,1.181333,285.9332,1.236375,0.08452744,1.35,0,0.9492666,251.7,0.704,86.8,0.126,-0.059,0.279,0.093,0,1.386,13.61,0.45,99.68291,9.4,9.4,9.4,100
"2014-03-03 23:01:00",763644,0.2873334,23.20123,71.42773,0.1839009,0.68,0,1.037333,286.5333,2.028393,0.05221324,1.11,0,0.9524667,224.3,0.671,87.5,0.299,-0.049,0.275,0.089,0,1.366,13.61,0.45,99.6837,9.4,9.4,9.4,100
"2014-03-03 23:02:00",763645,0.352,85.12232,24.69875,0.1739809,0.73,0,0.99,296.3963,3.995044,0.05703798,1.06,0,0.9490666,265.1,0.701,88,0.435,0.068,0.263,0.046,0,1.306,13.61,0.325,99.68393,9.4,9.4,9.4,100
"2014-03-03 23:03:00",763646,0.6619999,71.37167,14.81422,0.2730372,1.18,0,0.8686667,311.464,4.659522,0.08632238,1.04,0,0.9491333,279.8,0.726,88.9,0.659,0.243,0.442,0.144,0,1.298,13.61,0.638,99.68465,9.4,9.4,9.4,100
"2014-03-03 23:04:00",763647,0.9506668,62.00131,13.0781,0.1331399,1.2,0,0.7626667,317.3356,2.980211,0.04753479,0.83,0,0.947,255.1,0.93,89.8,0.954,0.554,0.742,0.101,0,1.282,13.61,0.95,99.6823,9.4,9.4,9.4,100
"2014-03-03 23:05:00",763648,0.8680001,51.26411,13.06689,0.1892864,1.27,0,0.7166666,324.1313,3.774039,0.08941787,0.86,0,0.9503333,233.5,1.073,90.3,1.101,0.707,0.954,0.224,0,1.274,13.61,1.325,99.68069,9.4,9.4,9.4,100
"2014-03-03 23:06:00",763649,0.9853333,62.06558,9.572359,0.165846,1.27,0,0.6426667,323.4706,6.485111,0.05971786,0.72,0,0.951,225.3,1.15,91,1.129,0.767,1.108,0.16,0,1.27,13.61,1.325,99.68144,9.4,9.4,9.4,100
"2014-03-03 23:07:00",763650,1.21,69.33817,4.918496,0.1334666,1.45,0,0.734,335.1201,8.255407,0.09499475,0.9,0,0.9508666,229.1,1.231,91.5,1.244,0.86,1.133,0.192,0,1.255,13.61,1.45,99.68263,9.4,9.4,9.4,100
"2014-03-03 23:08:00",763651,1.558,69.33362,3.457222,0.1331265,1.74,0,0.7833332,347.1329,3.441667,0.0620394,0.95,0,0.9538,212.1,1.321,91.8,1.306,0.975,1.417,0.102,0,1.25,13.61,1.513,99.68249,9.4,9.4,9.4,100
"2014-03-03 23:09:00",763652,1.602,74.73248,5.214294,0.1369282,1.81,0,0.7173334,335.741,6.410215,0.05555378,0.79,0,0.9493999,283.6,1.397,91.9,1.39,1.068,1.438,0.1,0,1.266,13.61,1.638,99.68513,9.4,9.4,9.4,100
"2014-03-03 23:10:00",763653,1.610667,74.66602,3.752132,0.1393062,1.86,0,0.7226666,326.5939,3.873654,0.03375731,0.8,0,0.9514666,245.8,1.339,92.3,1.269,1.013,1.296,0.114,0,1.241,13.61,1.45,99.68736,9.4,9.4,9.4,100
"2014-03-03 23:11:00",763654,1.565333,67.39911,3.049853,0.1172386,1.81,0,0.7033333,318.1912,7.753211,0.06828047,0.82,0,0.8914,188.7,1.091,92.7,0.968,0.772,1.292,0.2,0,1.221,13.61,1.575,99.68762,9.4,9.4,9.4,100
"2014-03-03 23:12:00",763655,1.530667,65.8015,3.866654,0.1999822,1.9,0,0.6166667,311.5327,5.16176,0.04585,0.7,0,0.9526666,248.6,0.937,92.7,0.78,0.592,1.088,0.127,0,1.202,13.61,1.263,99.6885,9.4,9.4,9.4,100
"2014-03-03 23:13:00",763656,1.714,66.53378,3.556112,0.2173415,2.05,0,0.6906666,299.0004,3.140817,0.04611097,0.76,0,0.891,196.6,0.866,91.8,0.548,0.42,1.304,0.156,0,1.18,13.61,1.575,99.68837,9.4,9.4,9.4,100
"2014-03-03 23:14:00",763657,1.869333,69.66996,3.856996,0.2628426,2.24,0,0.818,297.0786,9.471209,0.09246259,0.95,0,0.9512666,227.2,0.821,90.4,0.493,0.3,1.329,0.258,0,1.158,13.61,1.888,99.68914,9.4,9.4,9.4,100
"2014-03-03 23:15:00",763658,1.896667,72.73171,5.527557,0.4558313,2.65,0,0.846,323.1641,26.56147,0.2138785,1.08,0,0.9523333,235.7,0.829,90.1,0.694,0.366,1.763,0.258,0,1.126,13.61,2.2,99.69097,9.4,9.4,9.4,100
"2014-03-03 23:16:00",763659,2.368667,77.28509,7.271267,0.2669549,2.84,0,0.8699999,4.904513,22.32018,0.2140093,1.24,0,0.9516667,279.7,0.932,90,0.903,0.536,2.088,0.306,0,1.089,13.61,2.513,99.68867,9.4,9.4,9.4,100
"2014-03-03 23:17:00",763660,2.532667,92.80547,5.794308,0.3834834,3.31,0,0.4806667,43.53716,23.18031,0.3227893,1.32,0,0.8851333,216,0.975,90.6,0.894,0.573,1.975,0.277,0,1.061,13.61,2.513,99.6907,9.4,9.4,9.4,100
"2014-03-03 23:18:00",763661,2.606666,91.3952,6.93171,0.3254467,3.24,0,0.5366666,90.13596,19.07162,0.1982479,0.84,0,0.9503333,213.5,0.949,90.7,0.894,0.55,2.429,0.298,0,1.045,13.61,2.825,99.69076,9.4,9.4,9.4,100
"2014-03-03 23:19:00",763662,2.408,89.60168,3.497841,0.1547988,2.71,0,0.79,85.93433,6.483436,0.1760682,1.19,0,0.9518,264.1,1.001,90.4,1.061,0.608,2.617,0.283,0,1.051,13.61,3.138,99.69344,9.4,9.4,9.4,100
"2014-03-03 23:20:00",763663,2.558,94.73434,2.908605,0.2594661,2.89,0,0.7606667,101.8621,8.319995,0.1729534,1.04,0,0.8822,236.3,1.089,90,1.202,0.702,2.513,0.184,0,1.058,13.61,3.013,99.69667,9.4,9.4,9.4,100
"2014-03-03 23:21:00",763664,2.261333,93.93107,4.917356,0.2247329,2.66,0,0.9966667,100.4999,11.52059,0.1952321,1.31,0,0.8808,252.9,1.222,90.1,1.52,0.884,2.563,0.195,0,1.072,13.61,3.075,99.6964,9.4,9.4,9.4,100
"2014-03-03 23:22:00",763665,2.169333,92.92927,4.431914,0.2290696,2.54,0,1.022667,99.3983,4.377619,0.154681,1.24,0,0.9446,250.7,1.301,90.2,1.586,0.99,2.496,0.211,0,1.014,13.61,3.013,99.70039,9.4,9.4,9.4,100
"2014-03-03 23:23:00",763666,2.084666,92.40266,4.881217,0.2361601,2.52,0,0.878,103.7962,11.31702,0.08280096,1.05,0,0.944,243.9,1.371,90.4,1.631,1.068,2.338,0.158,0,0.98,13.61,2.638,99.70295,9.4,9.4,9.4,100
"2014-03-03 23:24:00",763667,2.188,92.13656,3.628811,0.1981986,2.66,0,0.6266667,107.6754,17.9582,0.08055365,0.73,0,0.9454666,231.9,1.431,90.7,1.743,1.142,2.167,0.111,0,0.984,13.61,2.388,99.70121,9.4,9.4,9.4,100
"2014-03-03 23:25:00",763668,2.096667,94.26757,3.567405,0.2490426,2.69,0,0.798,176.1716,22.50671,0.1715886,1.16,0,0.9492666,224.7,1.457,90.7,1.724,1.179,1.863,0.114,0,1.009,13.61,2.075,99.70384,9.4,9.4,9.4,100
"2014-03-03 23:26:00",763669,2.105333,91.06618,3.548462,0.2055842,2.56,0,0.6673334,179.5513,11.69532,0.1726834,1.03,0,0.9498,210.3,1.341,91,1.383,0.939,1.942,0.171,0,1.02,13.61,2.2,99.7046,9.4,9.4,9.4,100
"2014-03-03 23:27:00",763670,2.042,94.60023,5.198866,0.3198375,2.76,0,0.56,187.5979,15.11953,0.1109354,0.78,0,0.9473333,235.9,1.285,90.2,1.313,0.85,1.8,0.22,0,1.021,13.61,2.263,99.70337,9.4,9.4,9.4,100
"2014-03-03 23:28:00",763671,1.734667,91.46999,6.548632,0.1393254,2.01,0,0.6266667,208.2305,12.81562,0.1069995,0.8,0,0.9505333,219.9,1.286,89.7,1.313,0.846,1.588,0.19,0,1.027,13.61,1.888,99.70409,9.4,9.4,9.4,100
"2014-03-03 23:29:00",763672,1.696,81.3988,4.46859,0.1053122,1.94,0,0.3673334,198.6994,35.6479,0.08605938,0.62,0,0.9511999,206.1,1.267,89.6,1.304,0.838,1.788,0.217,0,1.005,13.61,2.075,99.7048,9.4,9.4,9.4,73.33
"2014-03-03 23:30:00",763673,1.825333,80.5366,3.736932,0.1014473,2.03,0,0.1926667,102.9208,35.55565,0.07150447,0.4,0,0.9475333,256.6,1.277,89.9,1.305,0.845,1.883,0.161,0,1.023,13.61,2.138,99.70398,9.4,9.4,9.4,93.3
"2014-03-03 23:31:00",763674,1.815333,81.19991,4.337757,0.132809,2.2,0,0.2766667,153.5514,58.22062,0.1423454,0.6,0,0.9505333,225.4,1.319,89.3,1.446,0.91,1.783,0.111,0,1.02,13.61,2.013,99.70625,9.4,9.4,9.4,100
"2014-03-03 23:32:00",763675,1.673333,80.13235,2.679499,0.1395071,1.85,0,0.5740001,224.4042,6.149891,0.07427876,0.73,0,0.9506,206.3,1.321,89.1,1.349,0.878,1.325,0.121,0,1.031,13.61,1.575,99.70748,9.4,9.4,9.4,100
"2014-03-03 23:33:00",763676,1.504667,80.13232,2.155348,0.05771963,1.61,0,0.556,197.5449,11.3608,0.06374951,0.66,0,0.9482666,249,1.274,89.1,1.315,0.846,1.388,0.121,0,1.063,13.61,1.575,99.71001,9.4,9.4,9.4,100
"2014-03-03 23:34:00",763677,1.346,87.06667,2.908639,0.1306803,1.56,0,0.476,183.4937,14.02739,0.09687104,0.61,0,0.9456666,272.7,1.353,89,1.447,0.947,1.667,0.129,0,1.05,13.61,1.825,99.71226,9.4,9.4,9.4,100
"2014-03-03 23:35:00",763678,1.353333,83.46577,3.461248,0.08379868,1.52,0,0.204,202.8028,18.16094,0.07872314,0.36,0,0.9473333,245.5,1.445,88.9,1.554,1.072,1.371,0.117,0,1.06,13.61,1.638,99.71323,9.4,9.4,9.4,100
"2014-03-03 23:36:00",763679,1.234,91.23681,13.2186,0.2475156,1.71,0,0.7673333,206.4178,15.80145,0.1569487,0.93,0,0.9482,244.9,1.489,89.6,1.535,1.078,1.192,0.072,0,1.066,13.61,1.325,99.71526,9.4,9.4,9.4,100
"2014-03-03 23:37:00",763680,1,102.6804,27.18144,0.3032491,1.48,0,0.59,179.549,12.68709,0.05537749,0.7,0,0.9482667,251.6,1.425,89.6,1.479,1.034,1.379,0.114,0,1.05,13.61,1.638,99.71752,9.4,9.4,9.4,100
"2014-03-03 23:38:00",763681,0.9966667,82.32843,16.53813,0.3872754,1.33,0,0.2253333,156.3873,47.59539,0.0895073,0.43,0,0.9519333,236.2,1.51,89.9,1.604,1.154,1.558,0.3,0,1.057,13.61,2.388,99.71805,9.4,9.4,9.4,100
"2014-03-03 23:39:00",763682,1.062667,76.86965,9.489885,0.2482597,1.3,0,0.2546667,196.4257,25.01439,0.08875934,0.48,0,0.9442666,285.5,1.588,89.9,1.628,1.207,1.075,0.21,0,1.026,13.61,1.638,99.71828,9.4,9.4,9.4,100
"2014-03-03 23:40:00",763683,1.039333,66.7891,5.903911,0.2323924,1.35,0,0.5733334,225.3994,9.359552,0.08387823,0.66,0,0.9504,223.4,1.59,90.5,1.582,1.208,0.942,0.055,0,0.986,13.61,1.013,99.71918,9.4,9.4,9.4,100
"2014-03-03 23:41:00",763684,0.6300001,95.05267,21.0168,0.08944272,0.77,0,0.3353333,152.1741,28.75096,0.107323,0.51,0,0.9479333,222.1,1.497,91.1,1.479,1.14,1.242,0.156,0,0.963,13.61,1.513,99.72192,9.4,9.4,9.4,100
"2014-03-03 23:42:00",763685,1.092,75.36512,10.28162,0.1928799,1.37,0,0.2266667,126.8368,48.52173,0.111455,0.49,0,0.9468666,271.9,1.539,90.8,1.544,1.169,1.192,0.118,0,0.924,13.61,1.388,99.72217,9.4,9.4,9.4,80
"2014-03-03 23:43:00",763686,0.79,92.50515,11.46925,0.1926309,1.19,0,0.7613333,209.3979,15.04592,0.1746946,1.03,0,0.9482667,277,1.545,90.3,1.527,1.15,0.633,0.18,0,0.929,13.61,1.013,99.72661,9.4,9.4,9.4,93.3
"2014-03-03 23:44:00",763687,0.584,120.1133,30.53744,0.1676027,0.84,0,0.4666666,199.1895,13.54642,0.1165428,0.74,0,0.9476666,264.3,1.521,89.1,1.591,1.169,0.842,0.168,0,0.9,13.61,1.138,99.72793,9.4,9.4,9.4,73.33
"2014-03-03 23:45:00",763688,0.88,91.94049,8.638438,0.1001332,1.04,0,0.6606666,239.6955,14.54071,0.2046613,0.92,0,0.9493999,225.5,1.62,89.3,1.7,1.28,1.1,0.453,0,1.027,13.61,2.075,99.72606,9.4,9.4,9.4,100
"2014-03-03 23:46:00",763689,0.8333333,97.07074,7.635833,0.1420172,1.09,0,0.6026667,233.3981,3.439757,0.07352702,0.73,0,0.9484,235.4,1.535,89.6,1.553,1.201,0.783,0.109,0,1.014,13.61,0.95,99.72798,9.4,9.4,9.4,100
"2014-03-03 23:47:00",763690,0.8826666,101.5493,8.815371,0.2182801,1.25,0,0.3833334,232.6555,8.792968,0.1121111,0.7,0,0.9467333,253.5,1.539,89.9,1.641,1.258,0.742,0.111,0,1.017,13.61,0.95,99.72812,9.4,9.4,9.4,100
"2014-03-03 23:48:00",763691,0.9013333,105.561,9.631914,0.2176501,1.32,0,0.42,231.2294,14.51837,0.08929351,0.55,0,0.9513333,226,1.586,89.8,1.683,1.303,0.767,0.186,0,1.003,13.61,1.013,99.72659,9.4,9.4,9.4,100
"2014-03-03 23:49:00",763692,0.9166667,114.212,7.349926,0.1893028,1.39,0,0.1013333,260.4728,68.55317,0.08724423,0.34,0,0.9495333,242.7,1.576,90.3,1.626,1.276,1.038,0.118,0,0.98,13.61,1.325,99.7282,9.4,9.4,9.4,100
"2014-03-03 23:50:00",763693,1.396667,100.122,6.697757,0.1748396,1.72,0,0.1186667,56.0654,46.17678,0.06974875,0.26,0,0.9508666,212,1.584,90.3,1.622,1.262,1.571,0.266,0,1.003,13.61,2.075,99.72831,9.4,9.4,9.4,100
"2014-03-03 23:51:00",763694,1.396,82.52585,7.46037,0.2302404,2.02,0,0.458,57.26894,12.50674,0.1514904,0.63,0,0.9465333,248.1,1.621,90,1.765,1.303,1.408,0.136,0,0.99,13.61,1.638,99.72777,9.4,9.4,9.4,100
"2014-03-03 23:52:00",763695,1.511333,86.88789,8.987169,0.2038583,1.84,0,0.5600001,59.45967,14.17124,0.07004761,0.68,0,0.95,223.2,1.716,89.6,1.954,1.429,1.558,0.149,0,0.976,13.61,1.888,99.72794,9.4,9.4,9.4,100
"2014-03-03 23:53:00",763696,1.562,81.67962,9.102774,0.2041307,1.95,0,0.6479999,87.58961,6.547952,0.05009324,0.74,0,0.9485999,232.1,1.769,89.7,1.95,1.476,1.579,0.138,0,0.966,13.61,1.95,99.72982,9.4,9.4,9.4,100
"2014-03-03 23:54:00",763697,1.501333,71.06056,5.490221,0.1540938,1.74,0,0.7106667,87.35503,6.472594,0.1187415,0.89,0,0.9479333,215.7,1.778,89.7,1.931,1.438,1.625,0.117,0,0.96,13.61,1.825,99.73233,9.4,9.4,9.4,100
"2014-03-03 23:55:00",763698,1.677333,67.39044,7.834475,0.1347821,1.87,0,0.8466666,70.60178,6.288995,0.07363574,0.94,0,0.9466,235.4,1.823,89.2,2.044,1.499,1.688,0.211,0,0.927,13.61,1.95,99.7346,9.4,9.4,9.4,100
"2014-03-03 23:56:00",763699,1.58,75.664,4.684731,0.2077177,1.85,0,0.7706665,72.75584,8.418919,0.1191899,0.92,0,0.9514,234.1,1.89,89.1,2.127,1.577,1.621,0.152,0,0.907,13.61,1.888,99.73708,9.4,9.4,9.4,100
"2014-03-03 23:57:00",763700,1.602,71.53329,2.825156,0.08320256,1.73,0,0.3893333,28.19977,16.12667,0.2084376,0.73,0,0.9502667,236.9,1.886,89.1,2.048,1.557,1.521,0.16,0,0.918,13.61,1.638,99.74057,9.4,9.4,9.4,100
"2014-03-03 23:58:00",763701,1.412,72.79987,2.68797,0.1229743,1.64,0,0.2313333,324.9493,17.80424,0.07898244,0.34,0,0.951,202.7,1.826,89.4,1.891,1.462,1.208,0.156,0,0.924,13.61,1.513,99.74519,9.4,9.4,9.4,100
"2014-03-03 23:59:00",763702,0.5606667,64.79905,79.53777,0.5395982,1.45,0,0.4706666,290.4029,25.92209,0.2497056,0.76,0,0.9500666,224.1,1.744,89.6,1.529,1.251,0.571,0.183,0,0.923,13.61,0.95,99.74854,9.4,9.4,9.4,100
"2014-03-04 00:00:00",763703,0.2493334,332.8492,55.70872,0.08842825,0.45,0,0.882,259.6462,7.446006,0.2190342,1.29,0,0.9510667,214.7,1.582,87.4,1.109,0.909,0.342,0.062,0,0.916,13.61,0.45,99.75321,9.4,9.4,9.4,93.3