"2014-03-07 00:01:00",768024,3.087333,148.8667,1.023971,0.06903783,3.26,0,1.976667,137.6672,2.180375,0.154905,2.25,0,0.9656667,199.2,2.793,79.35,2.777,1.748,3.5,0.061,0,3.612,13.61,3.575,102.69,9.36,9.36,9.36,100
"2014-03-07 00:02:00",768025,3.158666,149.6666,1.29974,0.07329093,3.28,0,2.052,138.0665,1.948119,0.1499867,2.32,0,0.9647999,196.3,2.84,79.4,2.855,1.813,3.592,0.053,0,3.611,13.61,3.638,102.6893,9.36,9.36,9.36,100
"2014-03-07 00:03:00",768026,3.320667,149,1.095445,0.04611098,3.4,0,1.919333,139.0001,1.316499,0.1200814,2.08,0,0.9649333,197.5,2.876,79.57,2.874,1.865,3.65,0.034,0,3.592,13.61,3.7,102.687,9.36,9.36,9.36,100
"2014-03-07 00:04:00",768027,3.272667,150.5333,1.454599,0.06526522,3.4,0,1.727333,141.0667,1.768624,0.1240681,1.86,0,0.9643333,197.5,2.862,79.77,2.865,1.866,3.604,0.064,0,3.592,13.61,3.7,102.691,9.36,9.36,9.36,100
"2014-03-07 00:05:00",768028,3.130666,150.2666,1.289458,0.07575987,3.29,0,1.552667,141.0667,2.264285,0.1277219,1.8,0,0.9650667,194.5,2.855,79.9,2.859,1.873,3.533,0.044,0,3.592,13.61,3.575,102.6879,9.36,9.36,9.36,100
"2014-03-07 00:06:00",768029,3.175333,149.5999,1.254371,0.09032286,3.33,0,1.624,137.1331,2.061196,0.08252675,1.78,0,0.9635333,198.7,2.863,80.3,2.89,1.901,3.479,0.06,0,3.59,13.61,3.575,102.6888,9.36,9.36,9.36,100
"2014-03-07 00:07:00",768030,3.209333,148.8,0.9091658,0.06433933,3.34,0,1.75,139.2001,1.9389,0.1677697,2.03,0,0.9637333,197,2.891,80.3,2.934,1.916,3.538,0.071,0,3.572,13.61,3.638,102.6873,9.36,9.36,9.36,100
"2014-03-07 00:08:00",768031,3.354,149.2,1.166234,0.06916647,3.53,0,1.902,139.7334,1.948119,0.127342,2.13,0,0.9654666,194.6,2.884,80.4,2.944,1.933,3.658,0.059,0,3.569,13.61,3.763,102.6927,9.36,9.36,9.36,100
"2014-03-07 00:09:00",768032,3.421333,148.9999,1.673227,0.07889796,3.58,0,1.832667,140.2661,2.37912,0.1179529,2.06,0,0.9645333,196.3,2.908,80.9,2.955,1.945,3.7,0.076,0,3.569,13.61,3.825,102.6958,9.36,9.36,9.36,100
"2014-03-07 00:10:00",768033,3.441334,148.1333,1.309642,0.05123366,3.57,0,1.772667,139.7993,2.16591,0.1135175,2,0,0.9647333,195.9,2.915,80.5,2.953,1.94,3.617,0.087,0,3.567,13.61,3.763,102.6886,9.36,9.36,9.36,100
"2014-03-07 00:11:00",768034,3.258,147.2,0.8325349,0.09431861,3.39,0,1.612667,140.3332,1.577466,0.1204694,1.81,0,0.9633333,201.5,2.9,80.2,2.951,1.928,3.45,0.112,0,3.55,13.61,3.575,102.693,9.36,9.36,9.36,100
"2014-03-07 00:12:00",768035,2.973333,150.7983,2.61165,0.08684593,3.12,0,1.278667,143.8661,2.704361,0.0894328,1.46,0,0.9642667,195.3,2.891,80.1,2.928,1.923,3.167,0.104,0,3.55,13.61,3.325,102.6931,9.36,9.36,9.36,100
"2014-03-07 00:13:00",768036,2.812,154.3998,1.889903,0.06784295,2.95,0,0.9793333,146.3931,5.079542,0.1072981,1.24,0,0.9638,198,2.877,80.2,2.93,1.931,2.979,0.104,0,3.549,13.61,3.2,102.6908,9.36,9.36,9.36,100
"2014-03-07 00:14:00",768037,2.937333,153.6666,1.246937,0.05507166,3.06,0,1.031333,148.2004,3.249331,0.09365657,1.26,0,0.9647333,195.1,2.88,80.6,2.955,1.98,2.938,0.065,0,3.549,13.61,3.013,102.6936,9.36,9.36,9.36,100
"2014-03-07 00:15:00",768038,3.212667,149.6,1.624605,0.08812618,3.39,0,1.317333,147.4666,1.961743,0.1252446,1.52,0,0.9649333,199,2.888,81.1,2.955,1.988,3.171,0.06,0,3.549,13.6,3.263,102.6906,9.36,9.36,9.36,100
"2014-03-07 00:16:00",768039,3.220667,145.3999,1.019757,0.07531855,3.34,0,1.498667,149.2665,2.204942,0.09715052,1.68,0,0.9650667,200.4,2.899,81.6,2.947,1.988,3.238,0.075,0,3.549,13.61,3.388,102.6914,9.36,9.36,9.36,100
"2014-03-07 00:17:00",768040,3.024667,146.8,0.9088429,0.03685403,3.07,0,1.421333,152.4671,2.418161,0.1044265,1.61,0,0.9655333,197.7,2.863,81.2,2.877,1.957,3.1,0.055,0,3.532,13.61,3.2,102.6883,9.36,9.36,9.36,100
"2014-03-07 00:18:00",768041,3.17,146.5333,1.359726,0.07823043,3.31,0,1.412667,151.0683,2.975932,0.06136953,1.55,0,0.9656667,197.5,2.825,81,2.838,1.917,3.1,0.088,0,3.526,13.61,3.263,102.6847,9.36,9.36,9.36,100
"2014-03-07 00:19:00",768042,3.125333,147.3331,2.180735,0.05314973,3.21,0,1.257334,152.2668,2.567954,0.07047143,1.37,0,0.9642667,200,2.779,80.8,2.795,1.886,3.158,0.067,0,3.526,13.61,3.325,102.6848,9.36,9.36,9.36,100
"2014-03-07 00:20:00",768043,3.061333,150.8,1.469928,0.05044687,3.14,0,1.299333,153.5334,3.138069,0.0885789,1.42,0,0.9649333,197.9,2.75,80.8,2.773,1.868,3.2,0.065,0,3.526,13.61,3.325,102.6826,9.36,9.36,9.36,100
"2014-03-07 00:21:00",768044,3.180667,146.7997,1.868909,0.0525949,3.27,0,1.431333,147.7333,1.913739,0.07310874,1.58,0,0.9666,193,2.73,81.1,2.754,1.837,3.279,0.053,0,3.522,13.61,3.388,102.6801,9.36,9.36,9.36,100
"2014-03-07 00:22:00",768045,3.281333,144.6666,0.9427708,0.04333842,3.35,0,1.456,145.0667,2.908774,0.05919459,1.53,0,0.966,197.5,2.71,80.9,2.702,1.818,3.296,0.079,0,3.506,13.61,3.45,102.6795,9.36,9.36,9.36,100
"2014-03-07 00:23:00",768046,3.063334,147.9333,1.481733,0.1120516,3.32,0,1.340667,141.2,2.256746,0.120137,1.61,0,0.9658667,196.1,2.634,80.9,2.623,1.739,3.346,0.049,0,3.506,13.61,3.45,102.6822,9.36,9.36,9.36,100
"2014-03-07 00:24:00",768047,2.939334,149.1333,0.8060207,0.07775745,3.06,0,1.346,139.2,1.376039,0.1021633,1.46,0,0.9666,193.9,2.623,81,2.628,1.721,3.275,0.057,0,3.506,13.61,3.388,102.6796,9.36,9.36,9.36,100
"2014-03-07 00:25:00",768048,2.925333,148.1998,1.938849,0.07889796,3.05,0,1.542667,137.6669,1.534563,0.1090239,1.8,0,0.9661999,193.9,2.673,81,2.712,1.786,3.238,0.071,0,3.499,13.61,3.388,102.6783,9.36,9.36,9.36,100
"2014-03-07 00:26:00",768049,3.14,143.8667,0.8051705,0.08801517,3.28,0,1.756,134.5999,2.274384,0.1194878,2.03,0,0.9655333,196.1,2.707,81.7,2.725,1.831,3.283,0.09,0,3.486,13.61,3.388,102.6788,9.36,9.36,9.36,100
"2014-03-07 00:27:00",768050,3.222,142.5333,0.6183487,0.05406168,3.29,0,1.565333,135.8676,3.403004,0.1263259,1.88,0,0.966,190.1,2.741,81.2,2.79,1.846,3.158,0.078,0,3.484,13.6,3.325,102.677,9.36,9.36,9.36,100
"2014-03-07 00:28:00",768051,3.002,142.7333,0.7716617,0.05418482,3.07,0,1.495333,137.1999,3.080621,0.1451834,1.86,0,0.9661333,193.2,2.809,82.1,2.868,1.914,3.129,0.045,0,3.463,13.61,3.263,102.6821,9.36,9.36,9.36,100
"2014-03-07 00:29:00",768052,3.040666,143.6666,0.7884699,0.07523001,3.16,0,1.576,138.0669,2.815183,0.1051856,1.77,0,0.9643333,198.3,2.883,81.4,2.952,1.979,3.204,0.077,0,3.463,13.61,3.388,102.678,9.36,9.36,9.36,100
"2014-03-07 00:30:00",768053,3.3,142.6666,0.699149,0.03577709,3.38,0,1.645333,137.4669,3.53733,0.1540072,1.93,0,0.9652666,197.5,2.919,81.9,3.006,2.036,3.404,0.062,0,3.463,13.61,3.513,102.6775,9.36,9.36,9.36,100
"2014-03-07 00:31:00",768054,3.322,142.4666,0.6181905,0.05256109,3.41,0,1.695333,138.0694,4.169177,0.1346535,1.96,0,0.9642,199.1,2.959,81.6,3.055,2.067,3.463,0.057,0,3.462,13.61,3.575,102.6805,9.36,9.36,9.36,100
"2014-03-07 00:32:00",768055,3.220667,143.8,0.8325349,0.03043387,3.27,0,1.659333,138.9335,2.719249,0.1531216,1.98,0,0.9674666,192.7,3.024,80.9,3.105,2.086,3.4,0.057,0,3.458,13.61,3.513,102.6758,9.36,9.36,9.36,100
"2014-03-07 00:33:00",768056,3.23,142.4666,0.7182024,0.0614274,3.33,0,1.615333,139.6001,1.781365,0.08484234,1.79,0,0.9669999,189.6,3.054,80.8,3.131,2.113,3.346,0.063,0,3.446,13.61,3.513,102.6786,9.36,9.36,9.36,100
"2014-03-07 00:34:00",768057,3.274666,141.2666,0.7717885,0.07455347,3.38,0,1.486667,142.6668,2.467485,0.06040603,1.65,0,0.9669333,191.1,3.07,80.5,3.143,2.135,3.346,0.054,0,3.443,13.61,3.45,102.676,9.36,9.36,9.36,100
"2014-03-07 00:35:00",768058,3.222667,143,1.211023,0.09066178,3.41,0,1.451333,148.0666,3.064859,0.1275861,1.65,0,0.9679334,188.5,3.063,80.3,3.124,2.113,3.342,0.066,0,3.443,13.61,3.45,102.6746,9.36,9.36,9.36,100
"2014-03-07 00:36:00",768059,3.078667,147.5334,2.216945,0.04759087,3.17,0,1.259333,155.267,3.108121,0.09014554,1.42,0,0.9664667,193.2,3.033,80.6,3.106,2.086,3.188,0.061,0,3.443,13.61,3.325,102.6755,9.36,9.36,9.36,100
"2014-03-07 00:37:00",768060,3.016,149.8667,1.024066,0.05874236,3.1,0,1.418667,156.2002,2.03937,0.1140098,1.59,0,0.9681333,189.4,3.014,80.8,3.086,2.078,3.054,0.063,0,3.443,13.61,3.138,102.6756,9.36,9.36,9.36,100
"2014-03-07 00:38:00",768061,3.051333,149.4,1.083318,0.04800925,3.16,0,1.512667,157.9334,1.339785,0.04218475,1.59,0,0.9693334,186.8,2.985,80.6,3.04,2.065,2.821,0.132,0,3.443,13.61,3.013,102.675,9.36,9.36,9.36,100
"2014-03-07 00:39:00",768062,3.044,149.7333,0.4432349,0.04409077,3.11,0,1.373333,160.3998,1.925267,0.05652924,1.48,0,0.9692667,187.2,2.955,80.5,2.981,2.05,2.533,0.101,0,3.443,13.61,2.763,102.6747,9.36,9.36,9.36,100
"2014-03-07 00:40:00",768063,3.017334,151.2666,1.12332,0.07680856,3.17,0,1.286,163.5332,1.746006,0.08357034,1.39,0,0.9699333,184.9,2.909,80.4,2.943,1.991,2.517,0.15,0,3.443,13.61,2.763,102.676,9.36,9.36,9.36,100
"2014-03-07 00:41:00",768064,2.964,152.3334,1.247251,0.06829345,3.07,0,1.326667,167.0646,3.95672,0.1304182,1.5,0,0.9683333,193.8,2.878,80.3,2.912,1.975,2.692,0.102,0,3.443,13.61,2.825,102.6721,9.36,9.36,9.36,100
"2014-03-07 00:42:00",768065,2.686666,153.7333,1.388713,0.1040299,2.91,0,1.081333,181.7332,2.999064,0.04991548,1.18,0,0.9701999,187.6,2.81,81,2.786,1.88,2.596,0.182,0,3.426,13.61,3.013,102.6716,9.36,9.36,9.36,100
"2014-03-07 00:43:00",768066,2.802,153.2001,1.599833,0.1028397,2.95,0,1.098,178.7999,1.720419,0.044302,1.21,0,0.9711333,185.3,2.632,81,2.624,1.699,2.808,0.122,0,3.42,13.61,3.013,102.6729,9.36,9.36,9.36,100
"2014-03-07 00:44:00",768067,2.632,154.1998,1.972991,0.1402949,2.91,0,1.228667,182.0001,1.932121,0.07050926,1.36,0,0.9706666,184.2,2.569,80.9,2.569,1.637,2.704,0.13,0,3.42,13.61,2.95,102.6708,9.36,9.36,9.36,100
"2014-03-07 00:45:00",768068,2.550667,154.8666,2.472878,0.1296903,2.74,0,1.268,180.2671,2.080442,0.0609043,1.39,0,0.9698,189.1,2.491,81,2.443,1.559,2.746,0.074,0,3.42,13.61,2.888,102.6733,9.36,9.36,9.36,100
"2014-03-07 00:46:00",768069,2.36,154.8003,2.03937,0.1554778,2.63,0,1.276,178.7333,2.515417,0.068,1.36,0,0.9700667,189.7,2.393,81.1,2.333,1.465,2.613,0.111,0,3.407,13.61,2.825,102.6699,9.36,9.36,9.36,100
"2014-03-07 00:47:00",768070,2.353333,156.0663,2.204942,0.1613967,2.68,0,1.348,177.1334,1.147112,0.06451873,1.5,0,0.9702666,185.7,2.309,81.2,2.241,1.397,2.733,0.085,0,3.4,13.61,2.888,102.6694,9.36,9.36,9.36,100
"2014-03-07 00:48:00",768071,2.348667,155.5335,1.995345,0.1372524,2.52,0,1.512,177.6665,1.659834,0.06554388,1.65,0,0.9701334,188.5,2.263,81.2,2.187,1.335,2.683,0.07,0,3.383,13.61,2.825,102.6668,9.36,9.36,9.36,100
"2014-03-07 00:49:00",768072,2.24,154.1334,2.445512,0.1063955,2.45,0,1.53,175.2666,1.123146,0.06033242,1.61,0,0.9694,187.4,2.229,81.2,2.169,1.3,2.629,0.06,0,3.377,13.61,2.763,102.6716,9.36,9.36,9.36,100
"2014-03-07 00:50:00",768073,2.289333,152.5999,2.026268,0.1054809,2.57,0,1.598667,177.0001,1.264938,0.03073904,1.65,0,0.9689333,188.4,2.231,81.8,2.211,1.342,2.571,0.062,0,3.365,13.61,2.7,102.67,9.36,9.36,9.36,100
"2014-03-07 00:51:00",768074,2.190667,156.2667,1.651912,0.1077941,2.46,0,1.638667,177.7333,0.9286531,0.02801586,1.7,0,0.9693334,184.9,2.284,82.4,2.319,1.446,2.579,0.058,0,3.354,13.61,2.7,102.6694,9.36,9.36,9.36,100
"2014-03-07 00:52:00",768075,2.086667,155.602,2.82231,0.1189211,2.36,0,1.588,178.6664,2.118688,0.04198412,1.67,0,0.9697333,186.2,2.353,82.7,2.393,1.544,2.513,0.065,0,3.334,13.61,2.575,102.6699,9.36,9.36,9.36,100
"2014-03-07 00:53:00",768076,2.065333,156.1333,1.543467,0.09646186,2.2,0,1.534667,178.3999,1.743425,0.04645668,1.6,0,0.97,182.6,2.411,83.1,2.456,1.614,2.433,0.09,0,3.33,13.61,2.575,102.6675,9.36,9.36,9.36,100
"2014-03-07 00:54:00",768077,2.118667,153.0668,1.913535,0.06581459,2.27,0,1.475333,175.4667,1.856926,0.02499775,1.53,0,0.9701334,186,2.421,83.6,2.465,1.634,2.608,0.05,0,3.314,13.6,2.7,102.6684,9.36,9.36,9.36,100
"2014-03-07 00:55:00",768078,2.216,150.9333,1.123668,0.0530157,2.34,0,1.490667,169.6,1.665192,0.04296768,1.61,0,0.9700667,182.1,2.389,83.7,2.42,1.611,2.596,0.059,0,3.296,13.61,2.7,102.6685,9.36,9.36,9.36,100
"2014-03-07 00:56:00",768079,2.164667,150.8667,1.02483,0.05389703,2.28,0,1.504667,168.3333,0.869107,0.04964765,1.59,0,0.9692667,187.8,2.377,83.3,2.416,1.606,2.575,0.04,0,3.292,13.61,2.638,102.6648,9.36,9.36,9.36,100
"2014-03-07 00:57:00",768080,2.228,149.4002,1.583288,0.07431462,2.36,0,1.562,167.0667,1.181159,0.03390183,1.61,0,0.97,185.6,2.356,83.4,2.398,1.606,2.696,0.058,0,3.277,13.61,2.825,102.6664,9.36,9.36,9.36,100
"2014-03-07 00:58:00",768081,2.382667,147.5332,1.667659,0.05347486,2.48,0,1.572667,163.7333,0.7715349,0.02999261,1.62,0,0.9704666,183.5,2.355,83.1,2.379,1.605,2.804,0.087,0,3.261,13.61,2.95,102.6676,9.36,9.36,9.36,100
"2014-03-07 00:59:00",768082,2.383333,147.6667,0.7887181,0.07020607,2.52,0,1.646667,162.6667,0.8692195,0.03663635,1.7,0,0.9706,184.8,2.342,83.2,2.329,1.587,2.788,0.096,0,3.249,13.61,2.888,102.6684,9.36,9.36,9.36,100
"2014-03-07 01:00:00",768083,2.234667,146.8666,1.407822,0.07209865,2.34,0,1.618,161.4,0.879404,0.01869044,1.65,0,0.9704666,186.3,2.316,83.3,2.289,1.559,2.496,0.053,0,3.239,13.61,2.575,102.6691,9.36,9.36,9.36,100
"2014-03-07 01:01:00",768084,2.400666,148.1333,1.024066,0.09305672,2.6,0,1.526667,162.6,0.6110266,0.03134042,1.59,0,0.9698,183.3,2.302,83.7,2.273,1.56,2.467,0.053,0,3.224,13.61,2.513,102.6653,9.36,9.36,9.36,100
"2014-03-07 01:02:00",768085,2.478,148.2666,1.526249,0.07926326,2.61,0,1.474667,162.1333,0.4987019,0.02729264,1.53,0,0.9693334,187.4,2.277,83.8,2.236,1.543,2.5,0.061,0,3.206,13.61,2.575,102.6646,9.36,9.36,9.36,100
"2014-03-07 01:03:00",768086,2.530667,147.3336,1.577466,0.07388879,2.68,0,1.453333,160.1332,1.408031,0.01885619,1.5,0,0.9696667,186,2.233,84.3,2.19,1.503,2.588,0.052,0,3.2,13.61,2.7,102.6651,9.36,9.36,9.36,100
"2014-03-07 01:04:00",768087,2.490667,146.1334,1.023779,0.09007155,2.63,0,1.407333,159.9999,1.414273,0.02694852,1.45,0,0.9692,190.9,2.201,83.9,2.153,1.478,2.442,0.068,0,3.184,13.61,2.575,102.6615,9.36,9.36,9.36,100
"2014-03-07 01:05:00",768088,2.539333,148.1333,0.8845076,0.07784315,2.66,0,1.427333,160.9333,0.8537723,0.0295447,1.47,0,0.9690666,190.5,2.185,84.4,2.147,1.475,2.442,0.072,0,3.165,13.61,2.575,102.6609,9.36,9.36,9.36,100
"2014-03-07 01:06:00",768089,2.735333,147.7333,1.525928,0.1363264,2.94,0,1.462,160.6666,0.9430822,0.03015515,1.5,0,0.9690666,188.3,2.207,84,2.171,1.512,2.525,0.095,0,3.156,13.61,2.763,102.6631,9.36,9.36,9.36,100
"2014-03-07 01:07:00",768090,2.834,146.3333,0.5956202,0.06858571,2.96,0,1.452,160.1333,0.7180662,0.01904383,1.49,0,0.9696667,189.8,2.251,84.9,2.189,1.543,2.688,0.061,0,3.14,13.61,2.825,102.6624,9.36,9.36,9.36,100
"2014-03-07 01:08:00",768091,2.918,146.0667,0.928337,0.04874425,2.99,0,1.454667,158.2,0.9090581,0.0218683,1.5,0,0.9694,190.5,2.27,84.8,2.189,1.564,2.717,0.117,0,3.122,13.61,3.013,102.6638,9.36,9.36,9.36,100
"2014-03-07 01:09:00",768092,2.994,145.0666,1.289155,0.0565449,3.06,0,1.480667,153.3997,2.775779,0.04697044,1.59,0,0.97,189.9,2.28,84.6,2.216,1.597,2.783,0.122,0,3.112,13.61,3.013,102.6621,9.36,9.36,9.36,100
"2014-03-07 01:10:00",768093,3.21,143.6667,0.699149,0.1182088,3.47,0,1.664667,149.6664,1.885598,0.1198814,1.88,0,0.9688666,192.5,2.362,85,2.36,1.674,3.008,0.156,0,3.099,13.61,3.263,102.662,9.36,9.36,9.36,100
"2014-03-07 01:11:00",768094,3.299333,143.5333,0.9567826,0.08086751,3.42,0,1.914667,144.9996,1.67311,0.0720987,2.04,0,0.9708666,189.5,2.454,85,2.47,1.767,3.367,0.063,0,3.079,13.61,3.45,102.6587,9.36,9.36,9.36,100
"2014-03-07 01:12:00",768095,3.365333,144.0667,0.6798497,0.102298,3.53,0,1.966667,145.6,1.356338,0.02467569,2,0,0.9702666,185.8,2.504,84.9,2.511,1.785,3.429,0.122,0,3.078,13.61,3.7,102.6582,9.36,9.36,9.36,100
"2014-03-07 01:13:00",768096,3.555333,144.8667,0.49929,0.05840851,3.65,0,1.961333,146.4666,1.309791,0.07172786,2.11,0,0.9718,183.5,2.521,84.6,2.541,1.818,3.642,0.09,0,3.057,13.61,3.825,102.6575,9.36,9.36,9.36,100
"2014-03-07 01:14:00",768097,3.622,144.1333,0.4985056,0.04901706,3.71,0,2.098,143.6667,1.135192,0.04693262,2.19,0,0.9714,185.7,2.541,84.7,2.541,1.805,3.854,0.079,0,3.044,13.61,4.012,102.6578,9.36,9.36,9.36,100
"2014-03-07 01:15:00",768098,3.630667,143.6,0.6108665,0.05674117,3.75,0,2.162,143.0666,1.339785,0.05844657,2.3,0,0.972,181.5,2.544,83.8,2.534,1.764,3.921,0.099,0,3.036,13.61,4.075,102.6601,9.36,9.36,9.36,100
"2014-03-07 01:16:00",768099,3.636,143.8,0.9091658,0.07657679,3.76,0,2.123333,142.6667,1.490558,0.08235428,2.23,0,0.9698,185.9,2.559,83.8,2.575,1.764,4.025,0.073,0,3.033,13.61,4.2,102.66,9.36,9.36,9.36,100
"2014-03-07 01:17:00",768100,3.552,143.5333,0.6177155,0.08125678,3.72,0,1.927333,142.0001,1.67311,0.1272513,2.23,0,0.9718667,182.7,2.567,83.6,2.586,1.759,3.938,0.061,0,3.015,13.61,4.075,102.6564,9.36,9.36,9.36,100
"2014-03-07 01:18:00",768101,3.500667,143.5333,0.7176573,0.08457471,3.62,0,1.854667,142.6662,1.920277,0.0956289,2.08,0,0.9717333,185.8,2.589,83.8,2.627,1.776,3.767,0.062,0,3.014,13.6,3.888,102.6571,9.36,9.36,9.36,100
"2014-03-07 01:19:00",768102,3.494,143.4,0.489594,0.07292,3.62,0,1.822,141.5335,2.246742,0.1127357,2.05,0,0.9712,190.5,2.63,83.1,2.674,1.818,3.821,0.048,0,3.011,13.61,3.888,102.656,9.36,9.36,9.36,100
"2014-03-07 01:20:00",768103,3.644666,143.4,0.7119079,0.1167257,3.8,0,2.018667,141.6666,1.577466,0.1183141,2.24,0,0.9712666,190.4,2.642,83.6,2.67,1.822,3.913,0.064,0,2.997,13.61,4.012,102.6567,9.36,9.36,9.36,100
"2014-03-07 01:21:00",768104,3.883334,142.5999,0.8002948,0.0725412,4.02,0,2.081333,139.9998,2.065325,0.2008936,2.46,0,0.9696667,188.5,2.605,82.7,2.663,1.789,3.954,0.074,0,2.993,13.6,4.075,102.6527,9.36,9.36,9.36,100
"2014-03-07 01:22:00",768105,3.907333,142.0667,0.442351,0.04972818,3.99,0,2.098,141.3329,1.813177,0.1541947,2.38,0,0.9699333,188.9,2.591,83.4,2.636,1.767,3.954,0.053,0,2.993,13.61,4.075,102.653,9.36,9.36,9.36,100
"2014-03-07 01:23:00",768106,3.859333,142.2667,0.442351,0.04639928,3.92,0,1.990667,139.6024,3.380507,0.1478949,2.27,0,0.9713333,183.9,2.595,82.4,2.635,1.761,3.808,0.074,0,2.993,13.61,3.95,102.6531,9.36,9.36,9.36,100
"2014-03-07 01:24:00",768107,3.765333,142.4666,0.4987019,0.08261287,3.91,0,1.960667,140.8668,1.746175,0.1254574,2.15,0,0.9709333,188.7,2.594,83.3,2.619,1.757,3.817,0.055,0,2.993,13.61,3.888,102.6497,9.36,9.36,9.36,100
"2014-03-07 01:25:00",768108,3.788,142.8667,0.4983093,0.04607236,3.85,0,1.969333,141.4,2.702694,0.1234216,2.2,0,0.971,183.7,2.567,82.5,2.595,1.735,3.725,0.071,0,2.993,13.61,3.825,102.6499,9.36,9.36,9.36,100
"2014-03-07 01:26:00",768109,3.782,143.7333,0.8534284,0.06862452,3.87,0,1.956667,141.7335,1.525992,0.1131174,2.12,0,0.972,183.5,2.551,83.3,2.573,1.729,3.725,0.085,0,2.993,13.61,3.825,102.6479,9.36,9.36,9.36,100
"2014-03-07 01:27:00",768110,3.736667,144.4,0.7119079,0.06363082,3.83,0,1.872,142.0665,1.436044,0.1504305,2.14,0,0.9708666,188.5,2.527,82.8,2.527,1.699,3.779,0.084,0,2.993,13.6,3.95,102.6507,9.36,9.36,9.36,100
"2014-03-07 01:28:00",768111,3.603333,146.4,0.8791815,0.0660976,3.71,0,1.894667,145.1334,2.334106,0.1005231,2.15,0,0.9708,184.4,2.53,83.5,2.568,1.739,3.725,0.055,0,2.993,13.61,3.825,102.6498,9.36,9.36,9.36,100
"2014-03-07 01:29:00",768112,3.672,146.4,0.7996832,0.07422491,3.81,0,1.783333,144.7999,1.939001,0.09950991,2.01,0,0.9723333,181.2,2.562,83.3,2.612,1.761,3.583,0.039,0,2.993,13.6,3.638,102.6491,9.36,9.36,9.36,100
"2014-03-07 01:30:00",768113,3.604667,145.0667,0.9285477,0.09749303,3.79,0,1.703333,145.3989,3.005888,0.1621796,1.99,0,0.9729334,179.1,2.57,83.7,2.604,1.784,3.492,0.059,0,2.993,13.61,3.575,102.6507,9.36,9.36,9.36,100
"2014-03-07 01:31:00",768114,3.499333,144.7333,0.5736975,0.04850654,3.58,0,1.627333,143.5328,2.472958,0.06951897,1.78,0,0.9712666,186.2,2.558,83.9,2.563,1.762,3.358,0.079,0,2.995,13.6,3.513,102.6464,9.36,9.36,9.36,100
"2014-03-07 01:32:00",768115,3.442,145.3333,1.01089,0.05682719,3.57,0,1.508667,146.3226,5.671757,0.1383651,1.76,0,0.9715334,182.6,2.521,83.5,2.501,1.726,3.246,0.07,0,3.01,13.61,3.388,102.6457,9.36,9.36,9.36,100
"2014-03-07 01:33:00",768116,3.351333,147,1.316499,0.08492088,3.6,0,1.602667,146.9329,3.020722,0.1357187,1.86,0,0.9727333,182.5,2.477,84.2,2.444,1.679,3.108,0.104,0,3.014,13.61,3.325,102.6465,9.36,9.36,9.36,100
"2014-03-07 01:34:00",768117,3.609333,145.8667,1.146771,0.05615063,3.72,0,1.622,146.5992,3.400698,0.1307517,1.89,0,0.9723333,185,2.443,83.6,2.421,1.661,3.083,0.094,0,3.014,13.61,3.325,102.6486,9.36,9.36,9.36,100
"2014-03-07 01:35:00",768118,3.544667,147.4666,1.499463,0.06721772,3.69,0,1.484,151.1337,3.343547,0.1791387,1.75,0,0.9742,180,2.443,84,2.432,1.671,3.15,0.119,0,3.014,13.61,3.325,102.6467,9.36,9.36,9.36,100
"2014-03-07 01:36:00",768119,3.52,145.4667,0.7179299,0.06303438,3.65,0,1.396667,147.1331,4.095866,0.1325477,1.61,0,0.9752666,180.7,2.433,83.5,2.41,1.657,3.196,0.077,0,3.014,13.6,3.325,102.6441,9.36,9.36,9.36,100
"2014-03-07 01:37:00",768120,3.534,146.8,1.045533,0.0620537,3.63,0,1.517333,147.4005,3.647043,0.1818962,1.81,0,0.9754667,178.9,2.407,84.4,2.375,1.629,3.154,0.12,0,3.014,13.61,3.325,102.6477,9.36,9.36,9.36,100
"2014-03-07 01:38:00",768121,3.526667,145.5331,1.627435,0.04376702,3.6,0,1.582667,145.065,3.020462,0.08659998,1.71,0,0.9764666,177.5,2.397,84,2.36,1.609,3.346,0.084,0,3.014,13.61,3.45,102.6466,9.36,9.36,9.36,100
"2014-03-07 01:39:00",768122,3.454667,144.6,0.7119079,0.04587905,3.53,0,1.678,143.3326,3.339349,0.1557005,1.95,0,0.9737999,185,2.392,84,2.42,1.639,3.258,0.084,0,3.014,13.61,3.388,102.644,9.36,9.36,9.36,100
"2014-03-07 01:40:00",768123,3.523333,145.4667,0.7179299,0.09693068,3.69,0,1.653333,144.267,2.669645,0.09802495,1.86,0,0.9744666,181.5,2.419,84.1,2.424,1.673,3.283,0.063,0,3.014,13.61,3.45,102.644,9.36,9.36,9.36,100
"2014-03-07 01:41:00",768124,3.58,145.2666,1.062523,0.0550152,3.68,0,1.835333,141.8671,2.578273,0.1536171,2.11,0,0.9735333,181.8,2.402,83.9,2.367,1.631,3.463,0.1,0,3.014,13.61,3.638,102.644,9.36,9.36,9.36,100
"2014-03-07 01:42:00",768125,3.615333,144.6667,0.869107,0.07736209,3.72,0,1.821333,141.6658,2.699429,0.2025131,2.26,0,0.9732667,180.4,2.416,84.2,2.429,1.643,3.546,0.082,0,3.014,13.61,3.7,102.6456,9.36,9.36,9.36,100
"2014-03-07 01:43:00",768126,3.595333,146.1333,1.087196,0.1263786,3.79,0,1.789333,144.0667,2.080395,0.2097448,2.14,0,0.9747333,176.7,2.441,84.4,2.434,1.675,3.529,0.081,0,3.014,13.61,3.7,102.644,9.36,9.36,9.36,100
"2014-03-07 01:44:00",768127,3.608,145.2666,0.6798497,0.1154816,3.83,0,1.685333,143.2655,4.233233,0.1061362,1.82,0,0.9754,179.4,2.447,84.2,2.461,1.685,3.496,0.081,0,3.014,13.61,3.638,102.6465,9.36,9.36,9.36,100
"2014-03-07 01:45:00",768128,3.567333,146.6667,0.5956202,0.05259492,3.65,0,1.628667,144.3344,3.319408,0.1598277,1.98,0,0.9748,184.6,2.434,84.3,2.42,1.679,3.463,0.092,0,3.014,13.61,3.575,102.6447,9.36,9.36,9.36,100
"2014-03-07 01:46:00",768129,3.478,147.2666,0.8534284,0.09019978,3.64,0,1.676,146.3329,3.154834,0.1372977,1.86,0,0.9750666,181.6,2.379,84.7,2.361,1.634,3.288,0.135,0,3.014,13.61,3.575,102.6471,9.36,9.36,9.36,100
"2014-03-07 01:47:00",768130,3.407333,148.8666,0.9571915,0.08842825,3.59,0,1.681333,149.1329,3.262914,0.1077569,1.92,0,0.9752666,181.7,2.349,84.2,2.353,1.609,3.142,0.157,0,3.014,13.61,3.388,102.6427,9.36,9.36,9.36,100
"2014-03-07 01:48:00",768131,3.450667,149.7998,1.833047,0.08144251,3.57,0,1.692,149.5988,2.575992,0.103357,1.83,0,0.9760666,178.8,2.353,84.8,2.36,1.632,3.05,0.075,0,3.014,13.61,3.2,102.6488,9.36,9.36,9.36,100
"2014-03-07 01:49:00",768132,3.29,151.9332,1.339858,0.08140434,3.43,0,1.463333,152.6004,3.401621,0.1346436,1.69,0,0.9769333,178.5,2.385,84.7,2.412,1.674,3.088,0.125,0,3.014,13.6,3.325,102.6465,9.36,9.36,9.36,100
"2014-03-07 01:50:00",768133,3.054667,155.1999,1.832726,0.08444854,3.21,0,1.344,155.1318,2.871129,0.1017054,1.54,0,0.9774666,176.9,2.44,84.5,2.484,1.743,2.9,0.181,0,3.014,13.6,3.2,102.6451,9.36,9.36,9.36,100
"2014-03-07 01:51:00",768134,2.918,156.5337,2.216813,0.08765083,3.05,0,1.432,162.2664,4.342466,0.1483779,1.66,0,0.9777333,175.2,2.423,84.9,2.41,1.719,2.904,0.132,0,3.014,13.61,3.138,102.6459,9.36,9.36,9.36,100
"2014-03-07 01:52:00",768135,2.723334,154.7332,1.913586,0.09133577,2.9,0,1.137333,161.7999,1.904457,0.09732877,1.29,0,0.9773333,178.9,2.329,85.5,2.296,1.623,3.029,0.042,0,3.014,13.61,3.075,102.645,9.36,9.36,9.36,100
"2014-03-07 01:53:00",768136,2.685333,154.2669,2.719249,0.08578008,2.82,0,1.194667,169.8,3.672861,0.08693803,1.38,0,0.9759333,180.3,2.227,84.9,2.151,1.502,2.992,0.063,0,3.014,13.61,3.075,102.6432,9.36,9.36,9.36,100
"2014-03-07 01:54:00",768137,2.820667,152.9326,3.414801,0.1299983,3.02,0,1.357333,160.1332,5.121948,0.1164741,1.52,0,0.9773333,178.3,2.081,84.6,1.963,1.312,3.071,0.058,0,3.014,13.61,3.138,102.6429,9.36,9.36,9.36,100
"2014-03-07 01:55:00",768138,2.962,148.4663,2.028393,0.1237309,3.2,0,1.558667,147.4,2.153894,0.1066375,1.72,0,0.9757999,178.1,1.931,84.2,1.817,1.159,3.246,0.07,0,3.014,13.61,3.388,102.639,9.36,9.36,9.36,100
"2014-03-07 01:56:00",768139,2.872,149.0668,1.289458,0.1078394,3.13,0,1.558667,149.9998,1.861771,0.06520395,1.68,0,0.9768,179.9,1.85,83.4,1.755,1.108,3.217,0.084,0,3.01,13.61,3.388,102.6375,9.36,9.36,9.36,100
"2014-03-07 01:57:00",768140,2.903333,146.5998,1.993136,0.2217105,3.3,0,1.724,147.7999,2.196798,0.1276349,1.97,0,0.9765999,180,1.836,83.9,1.798,1.128,3.429,0.075,0,2.993,13.61,3.575,102.6372,9.36,9.36,9.36,100
"2014-03-07 01:58:00",768141,3.110667,145.5995,1.959245,0.1494642,3.32,0,1.854,144.9333,1.062246,0.05523285,1.95,0,0.9770666,179.3,1.887,84.3,1.923,1.218,3.417,0.085,0,2.993,13.61,3.638,102.6359,9.36,9.36,9.36,100
"2014-03-07 01:59:00",768142,3.420666,144.8001,1.375968,0.1638482,3.72,0,1.806667,140.6665,1.813393,0.09371352,1.94,0,0.9773999,178.3,1.989,84.9,2.035,1.335,3.492,0.14,0,2.993,13.61,3.763,102.6329,9.36,9.36,9.36,100
"2014-03-07 02:00:00",768143,3.543333,143.5333,0.9567826,0.09140871,3.71,0,1.758,136.867,2.305309,0.103357,1.99,0,0.9766666,182.2,2.025,85.1,2.037,1.372,3.692,0.129,0,2.975,13.61,3.888,102.6315,9.36,9.36,9.36,100
"2014-03-07 02:01:00",768144,3.694,144.5333,1.023971,0.106383,3.89,0,1.516,138.6665,2.84393,0.13544,1.81,0,0.9767333,180.5,1.996,86.4,1.974,1.334,3.65,0.095,0,2.971,13.61,3.825,102.6296,9.36,9.36,9.36,100
"2014-03-07 02:02:00",768145,3.704666,144.4666,0.8052921,0.08800507,3.88,0,1.735333,136.8666,2.445632,0.2205407,1.97,0,0.9742666,183.3,1.947,85.4,1.909,1.288,3.638,0.097,0,2.96,13.61,3.825,102.6305,9.36,9.36,9.36,100
"2014-03-07 02:03:00",768146,3.769333,144.1332,1.585883,0.07028197,3.88,0,1.852,136.3338,2.981132,0.1976597,2.14,0,0.9767333,179.5,1.918,85.4,1.891,1.235,3.733,0.107,0,2.95,13.61,3.95,102.6301,9.36,9.36,9.36,100
"2014-03-07 02:04:00",768147,3.872666,143.8666,1.023971,0.1038889,4.07,0,1.99,135.3345,3.11203,0.1509967,2.23,0,0.976,183.1,1.884,85.4,1.841,1.196,3.817,0.091,0,2.95,13.61,4.075,102.6298,9.36,9.36,9.36,100
"2014-03-07 02:05:00",768148,3.902667,144.1333,0.805778,0.0946902,4.07,0,2.027333,135.6003,3.628784,0.2217947,2.4,0,0.9765333,177.4,1.85,85.2,1.826,1.156,3.796,0.06,0,2.944,13.61,3.888,102.6297,9.36,9.36,9.36,100
"2014-03-07 02:06:00",768149,3.967333,144.1333,0.8052921,0.1139864,4.25,0,2.107333,137.6,2.653003,0.09183078,2.26,0,0.9773333,178.2,1.869,85.1,1.877,1.2,3.9,0.095,0,2.93,13.61,4.012,102.6302,9.36,9.36,9.36,100
"2014-03-07 02:07:00",768150,4.046667,142.7333,0.5733563,0.07039566,4.18,0,1.967333,136.5357,4.347215,0.2153901,2.22,0,0.9756666,178.5,1.909,85.7,1.918,1.233,3.838,0.097,0,2.93,13.61,3.95,102.6302,9.36,9.36,9.36,100
"2014-03-07 02:08:00",768151,4.076666,142.4666,0.4987019,0.06128257,4.21,0,1.936,136.0659,3.335471,0.2135353,2.34,0,0.9773333,181.5,1.904,86.1,1.914,1.23,3.875,0.08,0,2.918,13.61,4.075,102.6278,9.36,9.36,9.36,100
"2014-03-07 02:09:00",768152,4.107333,142.0667,0.5733563,0.1201925,4.32,0,2.098667,133.9335,3.905352,0.2579888,2.48,0,0.9776,176.1,1.92,85.9,1.938,1.27,4.067,0.079,0,2.907,13.61,4.2,102.6264,9.36,9.36,9.36,100
"2014-03-07 02:10:00",768153,3.982667,142,0.7306287,0.09989768,4.24,0,2.097333,135.1331,3.007909,0.19282,2.44,0,0.9768,180.3,1.932,85.6,1.948,1.292,4.033,0.084,0,2.907,13.6,4.138,102.6241,9.36,9.36,9.36,100
"2014-03-07 02:11:00",768154,3.964,142.0667,0.5733563,0.1070078,4.14,0,2.024,135.0667,4.105803,0.2145942,2.62,0,0.9762,179.9,1.945,86.2,1.953,1.299,4.029,0.095,0,2.907,13.61,4.2,102.6227,9.36,9.36,9.36,100
"2014-03-07 02:12:00",768155,3.88,141.5333,0.618665,0.0532917,4,0,2.019333,134.8663,3.422519,0.1207459,2.16,0,0.9762,179,1.954,86.4,1.961,1.314,4.092,0.084,0,2.907,13.61,4.263,102.6203,9.36,9.36,9.36,100
"2014-03-07 02:13:00",768156,3.988667,141.7333,0.6799936,0.109658,4.2,0,1.994667,132.5344,3.382828,0.2077456,2.5,0,0.9768667,177.5,1.963,86.1,1.997,1.32,3.862,0.192,0,2.893,13.61,4.2,102.6208,9.36,9.36,9.36,100
"2014-03-07 02:14:00",768157,3.885333,142.0667,0.7715349,0.08624516,4.05,0,1.971333,133.7995,3.505685,0.2075851,2.34,0,0.9771333,177.3,1.96,85.9,2.002,1.33,3.771,0.14,0,2.887,13.61,4.075,102.621,9.36,9.36,9.36,100
"2014-03-07 02:15:00",768158,3.984667,142.7333,0.5733563,0.1092927,4.14,0,1.888,135.8676,4.409553,0.1781086,2.14,0,0.9755333,178.1,2.006,86.1,2.063,1.378,3.808,0.093,0,2.887,13.61,3.95,102.6219,9.36,9.36,9.36,100
"2014-03-07 02:16:00",768159,3.936667,143.2666,0.5730149,0.07647809,4.06,0,1.931333,138.267,3.491778,0.1398508,2.21,0,0.9773999,178.1,2.049,86.4,2.087,1.405,3.879,0.072,0,2.887,13.61,4.012,102.6221,9.36,9.36,9.36,100
"2014-03-07 02:17:00",768160,4.01,143.9333,0.7716617,0.09252033,4.17,0,1.78,137.7335,1.842582,0.1613278,2.11,0,0.9762666,185.7,2.068,86.4,2.087,1.433,3.683,0.117,0,2.887,13.61,3.95,102.621,9.36,9.36,9.36,100
"2014-03-07 02:18:00",768161,3.908666,144.9333,1.062615,0.1176927,4.12,0,1.894,139.8676,3.44124,0.1803626,2.23,0,0.9768667,182.1,2.082,86.1,2.112,1.447,3.625,0.083,0,2.887,13.6,3.763,102.6202,9.36,9.36,9.36,100
"2014-03-07 02:19:00",768162,3.961334,144.3333,1.299589,0.05226431,4.06,0,1.996667,138.4016,3.027529,0.1912997,2.39,0,0.9773333,177.6,2.09,86,2.105,1.464,3.638,0.139,0,2.881,13.61,3.888,102.6195,9.36,9.36,9.36,100
"2014-03-07 02:20:00",768163,4.028,145.1333,0.8842863,0.1017972,4.16,0,1.996667,138.9999,2.851708,0.1868214,2.48,0,0.9767333,177,2.107,86.1,2.158,1.47,3.763,0.125,0,2.868,13.61,4.012,102.6176,9.36,9.36,9.36,100
"2014-03-07 02:21:00",768164,3.922667,145.3333,0.7885941,0.165024,4.19,0,1.862667,139.9341,3.62256,0.1841545,2.26,0,0.9771999,181.1,2.147,86.3,2.191,1.484,3.683,0.108,0,2.868,13.6,3.825,102.619,9.36,9.36,9.36,100
"2014-03-07 02:22:00",768165,3.969333,145.7333,0.9976384,0.08520304,4.17,0,1.991333,140.3315,4.009247,0.213631,2.38,0,0.976,181.4,2.156,85.7,2.192,1.485,3.654,0.117,0,2.866,13.61,3.95,102.6165,9.36,9.36,9.36,100
"2014-03-07 02:23:00",768166,3.810667,145.1333,1.2578,0.1404975,4.09,0,1.937333,144.0618,4.119175,0.175593,2.19,0,0.9779333,176.5,2.17,85.8,2.209,1.476,3.6,0.127,0,2.865,13.61,3.763,102.6149,9.36,9.36,9.36,100
"2014-03-07 02:24:00",768167,3.91,145.7333,1.289231,0.1460593,4.2,0,1.866667,142.4661,4.013408,0.2385698,2.45,0,0.9773999,180.6,2.168,85.7,2.209,1.485,3.496,0.126,0,2.866,13.61,3.7,102.615,9.36,9.36,9.36,100
"2014-03-07 02:25:00",768168,3.753333,146.2001,1.469395,0.2064515,4.06,0,1.878667,144.2661,2.791797,0.1714591,2.31,0,0.9768,180.4,2.186,85.5,2.233,1.504,3.542,0.18,0,2.866,13.61,3.95,102.6123,9.36,9.36,9.36,100
"2014-03-07 02:26:00",768169,3.526666,145.9995,2.159978,0.2351926,3.85,0,1.721333,144.5326,3.861167,0.1714202,2.08,0,0.9771999,179.8,2.203,85.1,2.251,1.533,3.383,0.168,0,2.866,13.6,3.638,102.6103,9.36,9.36,9.36,100
"2014-03-07 02:27:00",768170,3.394666,146.4003,2.026316,0.2211143,3.8,0,1.595333,146.8024,4.980921,0.1278993,1.88,0,0.9779999,175.4,2.235,85.8,2.275,1.543,3.079,0.132,0,2.865,13.61,3.388,102.6103,9.36,9.36,9.36,100
"2014-03-07 02:28:00",768171,3.262,149.0628,4.821372,0.2115404,3.62,0,1.457333,146.7325,4.296182,0.1108432,1.61,0,0.9778,183,2.229,85.6,2.275,1.559,3.042,0.18,0,2.865,13.61,3.388,102.6114,9.36,9.36,9.36,100
"2014-03-07 02:29:00",768172,2.85,149.0668,2.379161,0.2012627,3.23,0,1.224667,146.3992,4.908587,0.1304794,1.42,0,0.9773333,180.4,2.235,85.1,2.279,1.563,2.871,0.202,0,2.869,13.6,3.2,102.6089,9.36,9.36,9.36,100
"2014-03-07 02:30:00",768173,2.799333,149.2008,3.187299,0.2548586,3.2,0,1.048667,152.0663,3.5854,0.09443634,1.27,0,0.9784,178,2.228,85.7,2.248,1.55,2.517,0.235,0,2.866,13.61,2.888,102.607,9.36,9.36,9.36,100
"2014-03-07 02:31:00",768174,2.627333,151.2668,2.885736,0.1581757,2.87,0,0.9406667,155.4661,2.654775,0.05859087,1.07,0,0.9785999,176.2,2.203,85.5,2.232,1.539,2.863,0.122,0,2.866,13.6,3.075,102.6081,9.36,9.36,9.36,100
"2014-03-07 02:32:00",768175,2.609334,150.7999,2.42742,0.09868919,2.81,0,0.8133334,153.0651,4.216867,0.07049034,0.96,0,0.9794666,178.7,2.199,85.2,2.232,1.548,2.654,0.136,0,2.865,13.6,2.95,102.6061,9.36,9.36,9.36,100
"2014-03-07 02:33:00",768176,2.474,153.0662,2.293851,0.1489877,2.63,0,0.802,153.5325,3.611547,0.0786723,0.93,0,0.9788666,179.3,2.193,85.9,2.21,1.541,2.633,0.066,0,2.865,13.61,2.763,102.6044,9.36,9.36,9.36,100
"2014-03-07 02:34:00",768177,2.364,152.5333,2.061244,0.08777244,2.53,0,0.7613334,150.6658,3.662909,0.06611774,0.87,0,0.9793333,180.7,2.177,85.8,2.195,1.52,2.538,0.068,0,2.866,13.6,2.638,102.6043,9.36,9.36,9.36,100
"2014-03-07 02:35:00",768178,2.329333,154.1335,1.892543,0.1263047,2.54,0,0.8493332,150.7335,5.051706,0.06485539,0.94,0,0.9792666,179.9,2.191,85.3,2.215,1.54,2.55,0.078,0,2.866,13.61,2.7,102.6021,9.36,9.36,9.36,100
"2014-03-07 02:36:00",768179,2.316,153.466,2.728745,0.1454098,2.68,0,1.017333,152.2668,1.691671,0.04668571,1.1,0,0.9793333,178.5,2.206,85.9,2.221,1.543,2.704,0.126,0,2.865,13.61,2.95,102.6006,9.36,9.36,9.36,100
"2014-03-07 02:37:00",768180,2.555333,152.1336,2.061149,0.1421673,2.8,0,1.083333,148.6665,2.328349,0.0688638,1.22,0,0.9801999,174.3,2.215,85.5,2.233,1.547,2.846,0.104,0,2.865,13.61,3.075,102.5995,9.36,9.36,9.36,100
"2014-03-07 02:38:00",768181,2.54,153.8001,2.071905,0.1018495,2.79,0,1.212,147.6004,2.677634,0.05022616,1.34,0,0.9816666,176.2,2.213,85.1,2.239,1.576,2.775,0.119,0,2.865,13.6,3.013,102.5967,9.36,9.36,9.36,100
"2014-03-07 02:39:00",768182,2.539333,150.9333,1.806036,0.0981473,2.71,0,1.247333,146.5999,1.54042,0.07298098,1.35,0,0.9811333,174.7,2.243,85.9,2.27,1.623,2.921,0.18,0,2.865,13.61,3.263,102.5957,9.36,9.36,9.36,100
"2014-03-07 02:40:00",768183,2.872,150.0666,1.525992,0.1170869,3.16,0,1.454667,146.7334,2.143503,0.07535397,1.59,0,0.9806666,178.8,2.275,85.3,2.296,1.626,3.175,0.085,0,2.865,13.61,3.325,102.5962,9.36,9.36,9.36,100
"2014-03-07 02:41:00",768184,2.870667,151.2001,1.796143,0.09677924,3.1,0,1.571333,148.332,2.747819,0.09394087,1.78,0,0.9798,177.2,2.267,85.3,2.275,1.623,3.3,0.068,0,2.865,13.6,3.388,102.5947,9.36,9.36,9.36,100
"2014-03-07 02:42:00",768185,2.87,151.3333,1.98866,0.1162182,3.02,0,1.446,145.9334,1.568942,0.06478681,1.55,0,0.9821333,175.7,2.246,85.6,2.258,1.609,3.213,0.076,0,2.865,13.61,3.325,102.5921,9.36,9.36,9.36,100
"2014-03-07 02:43:00",768186,3.02,150.4668,1.309791,0.1826106,3.3,0,1.592,146.7332,1.806036,0.04707441,1.67,0,0.9808,175.9,2.23,85.3,2.238,1.584,3.417,0.133,0,2.844,13.61,3.7,102.5913,9.36,9.36,9.36,100
"2014-03-07 02:44:00",768187,2.989333,149.9999,1.414273,0.06697924,3.12,0,1.545333,144.8668,1.585821,0.06259571,1.64,0,0.9826667,174.5,2.243,85,2.258,1.587,3.296,0.107,0,2.844,13.6,3.513,102.5893,9.36,9.36,9.36,100
"2014-03-07 02:45:00",768188,2.996667,152.3334,1.135106,0.0948449,3.24,0,1.572667,146.6,1.496457,0.05297379,1.63,0,0.9806667,177.5,2.237,85.4,2.239,1.573,3.358,0.072,0,2.844,13.61,3.45,102.5871,9.36,9.36,9.36,100
"2014-03-07 02:46:00",768189,3.166667,148.3333,1.349901,0.09477457,3.33,0,1.737333,143.8665,1.707282,0.1081645,1.97,0,0.9803333,180.9,2.245,84.9,2.248,1.567,3.25,0.15,0,2.844,13.61,3.513,102.5842,9.36,9.36,9.36,100
"2014-03-07 02:47:00",768190,2.922667,149.2666,1.730745,0.09190336,3.14,0,1.576667,146.2006,2.687788,0.1213077,1.77,0,0.9814666,179.3,2.243,84.7,2.241,1.558,3.113,0.12,0,2.841,13.61,3.325,102.5851,9.36,9.36,9.36,100
"2014-03-07 02:48:00",768191,2.914666,147.7333,1.878523,0.1064498,3.1,0,1.568667,143.4669,2.525988,0.1146512,1.74,0,0.9810666,177,2.216,85.1,2.213,1.519,3.025,0.127,0,2.823,13.61,3.263,102.5845,9.36,9.36,9.36,100
"2014-03-07 02:49:00",768192,2.979333,151.5336,2.186565,0.1723356,3.29,0,1.653333,144.5333,1.407683,0.08844333,1.83,0,0.9808,177.5,2.19,84.7,2.187,1.491,3.046,0.181,0,2.822,13.6,3.325,102.5845,9.36,9.36,9.36,100
"2014-03-07 02:50:00",768193,2.716,149.7992,3.036969,0.1740038,3,0,1.498,143.0667,1.730801,0.1342734,1.71,0,0.9807333,177.2,2.155,85,2.128,1.456,2.933,0.14,0,2.822,13.61,3.263,102.5824,9.36,9.36,9.36,100
"2014-03-07 02:51:00",768194,2.680667,151.6666,3.133411,0.1483899,3.05,0,1.366,144.4659,2.472403,0.1230068,1.7,0,0.9806,177.3,2.124,85,2.099,1.426,2.808,0.217,0,2.822,13.61,3.138,102.5814,9.36,9.36,9.36,100
"2014-03-07 02:52:00",768195,2.631333,151.0655,2.838308,0.1572203,2.94,0,1.28,149.2001,1.833047,0.09070095,1.42,0,0.9807333,175.9,2.116,84.6,2.095,1.406,2.858,0.127,0,2.818,13.61,3.075,102.5804,9.36,9.36,9.36,100
"2014-03-07 02:53:00",768196,2.655333,153.133,2.125011,0.2185671,3.17,0,1.208,147.6661,2.328181,0.08734605,1.37,0,0.9807333,177.3,2.108,85.2,2.094,1.409,2.871,0.113,0,2.803,13.61,3.075,102.5811,9.36,9.36,9.36,100
"2014-03-07 02:54:00",768197,2.786,150.867,2.801363,0.2035944,3.12,0,1.176,150.3342,3.133286,0.06661333,1.32,0,0.9802666,181.3,2.079,84.5,2.053,1.377,3.029,0.164,0,2.801,13.6,3.263,102.5808,9.36,9.36,9.36,100
"2014-03-07 02:55:00",768198,2.740667,152.2016,3.523436,0.1712879,3.04,0,1.056,153.6006,2.984056,0.08064738,1.22,0,0.9818667,176,2.025,85.5,1.985,1.334,3.088,0.123,0,2.801,13.61,3.388,102.578,9.36,9.36,9.36,100
"2014-03-07 02:56:00",768199,2.745333,152.2005,2.481618,0.1653629,3.12,0,1.174667,155.4032,4.512534,0.07517684,1.32,0,0.9816666,178.7,1.972,84.4,1.934,1.275,3.113,0.164,0,2.78,13.61,3.388,102.5761,9.36,9.36,9.36,100
"2014-03-07 02:57:00",768200,2.793333,151.6004,2.470976,0.1749921,3.14,0,1.212,154.7339,2.047803,0.09403545,1.44,0,0.9812,178.5,1.931,85.1,1.891,1.229,3.079,0.115,0,2.779,13.61,3.325,102.5731,9.36,9.36,9.36,100
"2014-03-07 02:58:00",768201,3.034,149.5993,2.751704,0.2069074,3.34,0,1.287333,151.594,4.219847,0.1409712,1.53,0,0.9813333,178.5,1.903,84.4,1.868,1.193,3.267,0.126,0,2.779,13.6,3.638,102.5692,9.36,9.36,9.36,100
"2014-03-07 02:59:00",768202,3.267333,149.2668,1.611234,0.1577959,3.55,0,1.280666,152.5326,3.499018,0.1233675,1.43,0,0.9799333,180.9,1.883,84.6,1.834,1.188,3.25,0.157,0,2.777,13.61,3.45,102.5711,9.36,9.36,9.36,100
"2014-03-07 03:00:00",768203,3.278667,148.7997,2.856241,0.1746183,3.61,0,1.44,149.8652,4.701971,0.06044281,1.55,0,0.9816666,178.9,1.861,84.8,1.846,1.19,3.363,0.148,0,2.761,13.61,3.638,102.5731,9.36,9.36,9.36,100
"2014-03-07 03:01:00",768204,3.528667,148.4001,1.40469,0.272467,4.05,0,1.626,147.6676,4.010178,0.2269155,2.1,0,0.9800666,180.7,1.863,84.4,1.862,1.187,3.617,0.169,0,2.758,13.61,3.888,102.5719,9.36,9.36,9.36,100
"2014-03-07 03:02:00",768205,3.607334,149.2665,2.174349,0.2372471,4.02,0,1.746667,146.8638,3.860201,0.2103542,2.11,0,0.9793333,185.5,1.897,85.2,1.918,1.232,3.854,0.175,0,2.751,13.61,4.138,102.5696,9.36,9.36,9.36,100
"2014-03-07 03:03:00",768206,3.737334,149.0636,3.211694,0.197972,4.05,0,1.945334,147.1997,3.389721,0.2519224,2.47,0,0.9789333,181.7,1.957,85.2,2.012,1.318,3.975,0.131,0,2.736,13.61,4.2,102.5732,9.36,9.36,9.36,100
"2014-03-07 03:04:00",768207,3.786,147.6665,2.240805,0.2817516,4.49,0,1.963333,149.0707,4.889875,0.1464544,2.24,0,0.9786666,182,2.032,85.2,2.083,1.392,4.163,0.159,0,2.736,13.61,4.575,102.5744,9.36,9.36,9.36,100
"2014-03-07 03:05:00",768208,3.894666,148.4665,1.995296,0.3358346,4.44,0,2.025333,144.534,2.98537,0.2751452,2.57,0,0.9783333,185.1,2.094,85.1,2.132,1.446,3.879,0.167,0,2.736,13.61,4.2,102.5744,9.36,9.36,9.36,100
"2014-03-07 03:06:00",768209,3.923333,147.6004,2.652707,0.1994882,4.24,0,2.106667,146.4658,3.00768,0.2147453,2.52,0,0.9784666,180.7,2.125,85.7,2.158,1.494,4.117,0.146,0,2.736,13.61,4.388,102.5718,9.36,9.36,9.36,100
"2014-03-07 03:07:00",768210,4.032,148.3997,1.818299,0.1752027,4.32,0,2.186,145.1324,3.007648,0.2352814,2.56,0,0.9795333,183.9,2.153,85.9,2.214,1.502,4.404,0.147,0,2.736,13.61,4.638,102.5745,9.36,9.36,9.36,100
"2014-03-07 03:08:00",768211,3.88,147.5992,2.33188,0.2338945,4.24,0,2.048667,146.1308,4.826509,0.2505159,2.41,0,0.9785333,186.5,2.202,85.1,2.254,1.521,4.092,0.128,0,2.725,13.6,4.325,102.5714,9.37,9.37,9.36,100
"2014-03-07 03:09:00",768212,3.89,147.9323,2.644346,0.1336163,4.1,0,1.992,147.7337,2.815148,0.1791908,2.29,0,0.9784,185.5,2.213,85.1,2.259,1.534,4.092,0.113,0,2.734,13.61,4.325,102.5725,9.36,9.37,9.36,100
"2014-03-07 03:10:00",768213,4.184667,147.7334,1.982052,0.1939026,4.5,0,2.272667,144.4656,3.221752,0.2633747,2.84,0,0.9786666,177.7,2.237,85.3,2.301,1.574,4.3,0.144,0,2.736,13.61,4.575,102.5715,9.36,9.37,9.36,100
"2014-03-07 03:11:00",768214,4.312,147.2,0.8322998,0.2603126,4.68,0,2.562,145.9325,3.150729,0.2932621,3.16,0,0.9781333,182.6,2.281,85,2.348,1.618,4.396,0.123,0,2.736,13.6,4.638,102.5731,9.36,9.37,9.36,100
"2014-03-07 03:12:00",768215,4.331334,147.4667,1.407892,0.1960567,4.65,0,2.390667,145.1269,4.45094,0.2438707,2.69,0,0.9782667,182.8,2.314,84.7,2.379,1.637,4.342,0.108,0,2.736,13.61,4.45,102.5715,9.36,9.36,9.36,100
"2014-03-07 03:13:00",768216,4.246,147.1331,2.390456,0.2063267,4.57,0,2.23,143.7995,2.992946,0.1870473,2.69,0,0.9788666,175.8,2.341,84.6,2.408,1.653,4.375,0.152,0,2.736,13.61,4.575,102.5713,9.36,9.37,9.36,100
"2014-03-07 03:14:00",768217,4.182666,146.4661,2.155621,0.2262585,4.57,0,2.243333,146.7288,4.565044,0.2647683,2.76,0,0.9792666,180.5,2.34,85.2,2.4,1.647,4.287,0.129,0,2.736,13.61,4.45,102.5719,9.36,9.36,9.36,100
"2014-03-07 03:15:00",768218,4.120667,146.4,1.496653,0.2522291,4.53,0,2.244,143.6693,3.661999,0.2132541,2.62,0,0.9793333,179.7,2.365,84.5,2.424,1.654,4.242,0.161,0,2.737,13.6,4.513,102.5726,9.36,9.36,9.36,100
"2014-03-07 03:16:00",768219,4.110667,147.9324,2.434471,0.2192248,4.49,0,2.088667,145.3965,4.613876,0.2421808,2.36,0,0.9792,182.2,2.385,84.5,2.442,1.67,4.112,0.231,0,2.754,13.6,4.575,102.5718,9.36,9.37,9.36,100
"2014-03-07 03:17:00",768220,4.157333,146.3333,1.776302,0.1994147,4.59,0,2.173333,146.6658,3.069079,0.21795,2.58,0,0.9795333,176.3,2.41,84.7,2.477,1.697,3.975,0.104,0,2.758,13.6,4.2,102.5718,9.37,9.37,9.36,100
"2014-03-07 03:18:00",768221,3.993333,146.4667,1.309492,0.2129997,4.35,0,2.194,148.7957,4.648115,0.2305009,2.59,0,0.9796,178.5,2.412,84.2,2.464,1.686,4.058,0.101,0,2.761,13.61,4.263,102.5734,9.36,9.37,9.36,100
"2014-03-07 03:19:00",768222,4.060667,146.133,1.856768,0.1640921,4.36,0,2.092667,143.9289,4.875007,0.2734829,2.54,0,0.9792,181.2,2.397,84.1,2.454,1.663,4.05,0.151,0,2.776,13.6,4.325,102.5711,9.36,9.37,9.36,100
"2014-03-07 03:20:00",768223,3.973333,145.8667,1.856979,0.1351377,4.18,0,2.184667,143.6002,3.591934,0.3235195,2.84,0,0.9791333,178.1,2.39,84.6,2.428,1.651,4.108,0.109,0,2.779,13.61,4.325,102.5715,9.37,9.37,9.36,100
"2014-03-07 03:21:00",768224,3.859333,146.4,2.274298,0.2808906,4.27,0,2.119334,145.0646,3.354996,0.3247453,2.63,0,0.9782667,178.2,2.389,84.5,2.428,1.646,3.887,0.183,0,2.779,13.61,4.263,102.5717,9.37,9.37,9.36,100
"2014-03-07 03:22:00",768225,3.84,145.0665,1.610809,0.3127939,4.35,0,1.971333,143.9321,4.888989,0.1774586,2.3,0,0.9784666,177.7,2.365,84,2.399,1.638,3.95,0.155,0,2.78,13.61,4.138,102.5711,9.36,9.37,9.36,100
"2014-03-07 03:23:00",768226,3.874667,145.5331,2.155985,0.1654032,4.04,0,1.900667,143.3322,4.985462,0.2163783,2.32,0,0.9785333,180.3,2.329,84.4,2.376,1.623,3.792,0.195,0,2.8,13.61,4.138,102.5715,9.36,9.37,9.36,100
"2014-03-07 03:24:00",768227,4.095334,145.5334,1.407892,0.2244063,4.47,0,1.876,145.1236,4.890136,0.2694142,2.34,0,0.9785333,179.7,2.326,84.7,2.355,1.609,3.738,0.153,0,2.801,13.6,4.012,102.5698,9.36,9.37,9.36,100
"2014-03-07 03:25:00",768228,3.959334,146.2,1.557734,0.2304623,4.19,0,1.928,143.2002,3.102438,0.1898842,2.28,0,0.9781333,181.1,2.32,84.1,2.358,1.591,3.7,0.19,0,2.808,13.61,4.075,102.5681,9.36,9.37,9.36,100
"2014-03-07 03:26:00",768229,4.038667,145.9333,1.236138,0.1536605,4.29,0,1.971333,140.4639,3.592153,0.1470087,2.3,0,0.9780666,181.1,2.327,84.8,2.371,1.608,3.867,0.166,0,2.822,13.61,4.263,102.5671,9.36,9.37,9.36,100
"2014-03-07 03:27:00",768230,3.778,146.9333,1.062246,0.200639,4.06,0,2.018,143.3981,3.978421,0.2788596,2.59,0,0.9775333,180.1,2.324,84.3,2.362,1.601,3.887,0.15,0,2.822,13.6,4.075,102.5674,9.37,9.37,9.36,100
"2014-03-07 03:28:00",768231,3.826667,148.4001,1.40469,0.1792453,4.2,0,2.019333,143.7993,3.102312,0.23564,2.67,0,0.9780666,179.8,2.288,84.4,2.327,1.552,3.763,0.15,0,2.822,13.61,4.075,102.5681,9.37,9.37,9.36,100
"2014-03-07 03:29:00",768232,3.742667,148.7995,2.534584,0.2034197,3.98,0,1.875334,145.0001,4.318919,0.2116874,2.27,0,0.9790667,177.8,2.281,84.7,2.316,1.552,3.933,0.126,0,2.825,13.61,4.2,102.5681,9.36,9.37,9.36,100
"2014-03-07 03:30:00",768233,3.668,146.9998,1.861665,0.197153,3.91,0,1.746,144.1314,3.94656,0.2232726,2.24,0,0.9784,180.9,2.253,84.3,2.297,1.544,3.792,0.195,0,2.844,13.61,4.2,102.5685,9.36,9.37,9.36,100
"2014-03-07 03:31:00",768234,3.62,148.1329,2.276364,0.2286774,3.97,0,1.882667,144.2668,2.515455,0.2123352,2.23,0,0.9785999,176.5,2.249,84.6,2.284,1.524,3.75,0.168,0,2.844,13.61,4.012,102.5683,9.36,9.37,9.36,100
"2014-03-07 03:32:00",768235,3.798667,148.7998,1.832993,0.2240794,4.21,0,1.821333,144.3998,2.8699,0.1434744,2.16,0,0.9787333,178.3,2.254,84.5,2.289,1.512,3.817,0.196,0,2.844,13.61,4.2,102.5663,9.36,9.37,9.36,100
"2014-03-07 03:33:00",768236,3.494667,149.2668,1.651912,0.1397553,3.73,0,1.868,145.5318,3.684917,0.1321212,2.13,0,0.9789333,180.3,2.269,84,2.275,1.52,3.633,0.126,0,2.85,13.6,3.888,102.5651,9.36,9.37,9.36,100
"2014-03-07 03:34:00",768237,3.57,148.7333,1.526056,0.1849685,3.89,0,1.882,146.1987,3.985768,0.07764879,1.97,0,0.9778666,184.9,2.259,84.8,2.281,1.534,3.613,0.102,0,2.865,13.61,3.825,102.5646,9.36,9.37,9.36,100
"2014-03-07 03:35:00",768238,3.712667,149.0666,2.080489,0.1734153,4.04,0,1.757334,145.9331,3.021241,0.1511056,2.16,0,0.9788666,181.9,2.246,84.5,2.258,1.502,3.742,0.093,0,2.865,13.61,3.95,102.564,9.36,9.37,9.36,100
"2014-03-07 03:36:00",768239,3.602,149.3332,1.920685,0.1588794,3.87,0,1.802667,144.5316,3.24196,0.1809776,2.08,0,0.9789333,178,2.234,84.2,2.243,1.489,3.658,0.159,0,2.865,13.61,4.075,102.5653,9.36,9.37,9.36,100
"2014-03-07 03:37:00",768240,3.668,148.0001,1.825661,0.2079807,3.94,0,1.798666,144.7991,3.581102,0.2631822,2.23,0,0.9778666,182.3,2.214,84.5,2.226,1.469,3.646,0.125,0,2.865,13.61,3.95,102.5647,9.36,9.37,9.36,100
"2014-03-07 03:38:00",768241,3.656,147.5332,2.704506,0.2146563,3.88,0,1.795333,144.063,4.152206,0.1203255,2.1,0,0.9784666,182.8,2.217,84.5,2.246,1.484,3.65,0.073,0,2.865,13.61,3.763,102.5617,9.36,9.37,9.36,100
"2014-03-07 03:39:00",768242,3.829333,148.6667,1.299438,0.1441974,4.05,0,1.816,142.5322,4.013359,0.1872182,2.17,0,0.9779333,183.1,2.205,84,2.239,1.473,3.683,0.161,0,2.869,13.61,4.012,102.5627,9.37,9.37,9.36,100
"2014-03-07 03:40:00",768243,3.852667,147.7998,1.720306,0.1097553,4.08,0,1.841333,143.7301,3.657816,0.1632122,2.26,0,0.9784666,179.5,2.199,84.6,2.237,1.462,3.717,0.145,0,2.886,13.61,4.012,102.5625,9.37,9.37,9.36,100
"2014-03-07 03:41:00",768244,3.858,146.6,1.082866,0.09071568,4.02,0,1.827333,141.602,3.771567,0.2641077,2.44,0,0.9783333,183.1,2.224,84.2,2.246,1.464,3.754,0.091,0,2.887,13.61,3.888,102.56,9.36,9.37,9.36,100
"2014-03-07 03:42:00",768245,3.799333,144.8,1.37611,0.1503537,4.11,0,1.795334,140.6009,2.497515,0.2958573,2.36,0,0.9779333,183.5,2.237,84.4,2.256,1.475,3.675,0.137,0,2.887,13.61,3.95,102.5584,9.37,9.37,9.36,100
"2014-03-07 03:43:00",768246,3.823333,143.7333,1.062523,0.1198147,4.01,0,1.896,141.2004,3.014615,0.1985548,2.34,0,0.9778,183.6,2.218,84.3,2.226,1.457,3.713,0.092,0,2.887,13.61,3.95,102.5602,9.37,9.37,9.36,100
"2014-03-07 03:44:00",768247,3.924667,145.2666,1.61087,0.2083864,4.35,0,1.823333,141.5934,6.468961,0.1412641,2.02,0,0.9778666,187.6,2.197,83.8,2.23,1.437,3.788,0.114,0,2.888,13.61,3.95,102.56,9.36,9.37,9.36,100
"2014-03-07 03:45:00",768248,3.915333,144.6666,1.135365,0.1156931,4.15,0,1.756,141.0004,3.265617,0.2025109,2.18,0,0.9783333,182.2,2.191,84.3,2.215,1.42,3.742,0.14,0,2.903,13.61,4.075,102.5597,9.37,9.37,9.36,100
"2014-03-07 03:46:00",768249,3.958667,144.7332,1.236296,0.1424017,4.21,0,1.954,142.199,3.228381,0.1960204,2.23,0,0.9784,180.4,2.192,84.1,2.215,1.42,3.871,0.143,0,2.905,13.61,4.075,102.5631,9.36,9.37,9.36,100
"2014-03-07 03:47:00",768250,4.048666,145.1997,1.832833,0.1527467,4.41,0,2.072667,142.1335,4.378494,0.2533368,2.66,0,0.9781333,184.8,2.189,83.7,2.207,1.425,4.029,0.13,0,2.906,13.61,4.263,102.561,9.36,9.37,9.36,100
"2014-03-07 03:48:00",768251,4.091333,145.6665,1.445284,0.1483179,4.33,0,1.979333,141.6036,4.109437,0.1685019,2.19,0,0.9792,178.7,2.221,84.2,2.24,1.457,4.125,0.183,0,2.907,13.61,4.7,102.5616,9.37,9.37,9.36,100
"2014-03-07 03:49:00",768252,4.029334,145.8,1.469461,0.1572033,4.37,0,1.968,141.469,4.286156,0.2750563,2.58,0,0.9769333,185.1,2.197,83.6,2.226,1.442,4.133,0.106,0,2.907,13.61,4.325,102.5627,9.37,9.37,9.36,100
"2014-03-07 03:50:00",768253,4.025334,146.9333,1.805927,0.1770826,4.42,0,1.998,142.198,3.036097,0.161088,2.32,0,0.9785333,185.1,2.2,84.1,2.247,1.453,3.95,0.137,0,2.907,13.61,4.263,102.5607,9.36,9.37,9.36,100
"2014-03-07 03:51:00",768254,3.862667,145.7997,2.481657,0.2365718,4.39,0,2.023333,141.9993,4.350739,0.2326275,2.52,0,0.9785333,181.7,2.234,84,2.295,1.465,3.896,0.133,0,2.907,13.6,4.138,102.5602,9.36,9.37,9.36,100
"2014-03-07 03:52:00",768255,4.061334,147.7328,2.862376,0.1634163,4.34,0,2.133333,141.3314,5.298572,0.318343,2.65,0,0.9777333,185,2.263,83.6,2.327,1.488,4.008,0.201,0,2.907,13.61,4.45,102.5583,9.37,9.37,9.36,100
"2014-03-07 03:53:00",768256,4.291334,147.6658,2.021333,0.1083738,4.54,0,2.277333,142.3324,4.252633,0.3069086,2.87,0,0.9770666,185.2,2.323,84,2.386,1.539,3.975,0.099,0,2.907,13.61,4.138,102.5593,9.37,9.37,9.36,100
"2014-03-07 03:54:00",768257,4.308667,148.4662,3.13782,0.1843861,4.65,0,2.28,143.9323,2.88543,0.2568787,2.71,0,0.9784,180.9,2.371,83.5,2.428,1.56,4.196,0.115,0,2.907,13.61,4.388,102.5616,9.37,9.37,9.36,100
"2014-03-07 03:55:00",768258,4.196,147.2668,2.143594,0.2813964,4.6,0,2.262,144.267,2.83886,0.294102,2.77,0,0.9784666,181.9,2.391,83.4,2.445,1.595,4.271,0.155,0,2.927,13.61,4.575,102.561,9.36,9.37,9.36,100
"2014-03-07 03:56:00",768259,4.188,148.7329,2.234941,0.222147,4.55,0,2.233333,144.6644,4.496213,0.1816101,2.54,0,0.9778,181.4,2.443,83.5,2.522,1.628,4.2,0.221,0,2.93,13.61,4.825,102.559,9.36,9.37,9.36,100
"2014-03-07 03:57:00",768260,4.270667,148.6002,1.818299,0.1990466,4.68,0,2.328,146.5947,4.496345,0.285405,2.86,0,0.9761333,187.7,2.47,82.9,2.535,1.647,3.925,0.158,0,2.93,13.61,4.2,102.5585,9.36,9.37,9.36,100
"2014-03-07 03:58:00",768261,3.872,150.2667,1.526249,0.2314073,4.32,0,1.986666,146.7326,4.138299,0.2645919,2.43,0,0.9750666,193.5,2.464,83.5,2.521,1.624,3.813,0.213,0,2.94,13.6,4.2,102.5584,9.36,9.37,9.36,100
"2014-03-07 03:59:00",768262,4.079333,150.3339,2.867166,0.2662447,4.61,0,2.168667,147.5997,4.012405,0.1743126,2.55,0,0.9764666,187.3,2.46,82.6,2.524,1.618,3.929,0.147,0,2.95,13.61,4.2,102.5591,9.37,9.37,9.36,100
"2014-03-07 04:00:00",768263,3.93,150.3994,2.893435,0.2636412,4.36,0,2.061333,147.5329,4.047344,0.175722,2.33,0,0.9768667,184.7,2.479,83.3,2.534,1.636,3.692,0.244,0,2.95,13.61,4.138,102.5596,9.37,9.37,9.36,100
"2014-03-07 04:01:00",768264,3.593333,149.5996,2.846961,0.207675,3.93,0,1.942667,146.1332,3.461163,0.1789773,2.32,0,0.9751999,189.6,2.466,82.5,2.521,1.636,3.579,0.226,0,2.95,13.61,4.138,102.5598,9.36,9.37,9.36,100
"2014-03-07 04:02:00",768265,3.401333,149.7339,2.953848,0.1847833,3.82,0,1.850667,144.5328,3.774013,0.2142418,2.1,0,0.9749333,192.1,2.452,83.5,2.495,1.623,3.592,0.15,0,2.963,13.61,3.888,102.5591,9.37,9.37,9.36,100
"2014-03-07 04:03:00",768266,3.332667,149.3354,3.475389,0.1567787,3.52,0,1.702667,147.1303,3.421229,0.2246617,2.07,0,0.9776666,186.3,2.454,82.7,2.484,1.614,3.508,0.084,0,2.971,13.61,3.7,102.5597,9.37,9.37,9.36,100
"2014-03-07 04:04:00",768267,3.411334,151.9997,2.804126,0.1491695,3.62,0,1.702667,148.2661,3.802252,0.1790146,2.05,0,0.9768667,182.5,2.47,83.4,2.511,1.638,3.479,0.131,0,2.971,13.61,3.638,102.5582,9.36,9.37,9.36,100
"2014-03-07 04:05:00",768268,3.194,151.6671,2.598825,0.2063266,3.51,0,1.561333,150.0011,3.385378,0.148048,1.77,0,0.9778666,179.5,2.475,82.8,2.511,1.652,3.438,0.125,0,2.987,13.61,3.638,102.5596,9.37,9.37,9.36,100
"2014-03-07 04:06:00",768269,3.355333,152.2665,1.981953,0.1110475,3.53,0,1.616667,151.7274,5.57791,0.1803577,1.92,0,0.9779333,179.6,2.46,83.6,2.461,1.629,3.538,0.122,0,2.993,13.61,3.763,102.5597,9.36,9.37,9.36,100
"2014-03-07 04:07:00",768270,3.255333,151.8,2.314891,0.1522658,3.52,0,1.669333,151.4012,4.974399,0.2217045,2.09,0,0.9773332,183.6,2.437,82.8,2.447,1.611,3.504,0.118,0,2.993,13.6,3.7,102.5584,9.37,9.37,9.36,100
"2014-03-07 04:08:00",768271,3.301333,153.5331,2.334316,0.2015892,3.54,0,1.619333,154.8006,2.507772,0.1460807,1.82,0,0.9764666,185.1,2.401,83.4,2.383,1.603,3.567,0.2,0,2.993,13.61,4.075,102.5593,9.37,9.37,9.36,100
"2014-03-07 04:09:00",768272,3.220667,152.3331,3.003376,0.1590583,3.48,0,1.5,153.465,4.963212,0.2228303,1.99,0,0.9778666,181.8,2.343,83.2,2.337,1.543,3.388,0.158,0,2.993,13.61,3.763,102.558,9.36,9.37,9.36,100
"2014-03-07 04:10:00",768273,3.37,153.6004,2.470976,0.2604611,4.06,0,1.331333,155.5363,6.30049,0.1586975,1.61,0,0.9776,180.7,2.301,83.2,2.279,1.513,3.354,0.167,0,3,13.61,3.575,102.5592,9.37,9.37,9.36,100
"2014-03-07 04:11:00",768274,3.210667,153.6029,4.331321,0.3040058,4.1,0,1.442667,153.3979,4.362916,0.2491978,2.07,0,0.979,180,2.284,83.8,2.254,1.479,3.346,0.2,0,3.014,13.61,3.7,102.5572,9.36,9.37,9.36,100
"2014-03-07 04:12:00",768275,3.234667,156.1334,1.543404,0.1694252,3.7,0,1.464667,158.6037,4.076882,0.1305816,1.69,0,0.9766666,184.5,2.295,83.2,2.273,1.479,3.354,0.18,0,3.014,13.61,3.638,102.558,9.37,9.37,9.36,100
"2014-03-07 04:13:00",768276,3.198,155.7332,2.264501,0.2503651,3.56,0,1.372667,156.6701,3.337969,0.05674113,1.53,0,0.9770666,185.7,2.309,83.7,2.286,1.501,3.308,0.185,0,3.014,13.61,3.575,102.5565,9.37,9.37,9.36,100
"2014-03-07 04:14:00",768277,3.156,155.2668,1.982052,0.1293986,3.4,0,1.31,155.9332,3.150822,0.09259229,1.53,0,0.9780666,180.7,2.279,83.3,2.233,1.466,3.471,0.239,0,3.014,13.61,3.95,102.5566,9.37,9.37,9.36,100
"2014-03-07 04:15:00",768278,3.127333,156.8668,2.061196,0.1696847,3.49,0,1.289333,157.3377,5.791823,0.1506637,1.61,0,0.9774666,181.9,2.251,83.4,2.212,1.453,3.383,0.164,0,3.014,13.61,3.7,102.5564,9.36,9.37,9.36,100
"2014-03-07 04:16:00",768279,3.093333,156.2,1.557734,0.148039,3.29,0,1.228667,159.5339,3.996296,0.1659665,1.52,0,0.9776667,184,2.249,83.3,2.206,1.453,3.471,0.167,0,3.014,13.61,3.7,102.5573,9.37,9.37,9.36,100
"2014-03-07 04:17:00",768280,3.158,156.2017,3.036485,0.2781654,3.74,0,1.163333,161.801,3.867289,0.0932857,1.37,0,0.9778,179.6,2.223,83.2,2.185,1.436,3.458,0.123,0,3.014,13.61,3.638,102.5556,9.37,9.37,9.36,100
"2014-03-07 04:18:00",768281,3.089333,158.8676,3.072814,0.2453968,3.47,0,1.187333,162.8656,4.758054,0.1203033,1.46,0,0.9784,180,2.183,83.9,2.129,1.391,3.479,0.111,0,3.014,13.61,3.7,102.557,9.36,9.37,9.36,100
"2014-03-07 04:19:00",768282,2.915333,157.7334,2.234897,0.1338589,3.24,0,1.36,164.6678,3.993004,0.09244817,1.55,0,0.9772666,181.5,2.162,83.6,2.123,1.378,3.3,0.111,0,3.014,13.61,3.45,102.5522,9.37,9.37,9.36,100
"2014-03-07 04:20:00",768283,2.968,157.0666,2.541802,0.1953526,3.52,0,1.476,165.8658,3.979409,0.12137,1.68,0,0.9773999,185.1,2.142,84,2.094,1.368,3.113,0.169,0,3.014,13.61,3.388,102.555,9.36,9.37,9.36,100
"2014-03-07 04:21:00",768284,2.781333,154.866,2.963025,0.202546,3.15,0,1.457333,163.5321,3.498626,0.08354374,1.62,0,0.9784666,181.1,2.111,83.7,2.051,1.323,3.067,0.144,0,3.014,13.61,3.388,102.553,9.37,9.37,9.36,100
"2014-03-07 04:22:00",768285,2.746667,156.9995,2.250401,0.1757523,3.08,0,1.414,160.1333,2.334064,0.07964923,1.56,0,0.9793333,180.1,2.061,83.8,2.008,1.299,3.054,0.162,0,3.011,13.61,3.263,102.5531,9.36,9.37,9.36,100
"2014-03-07 04:23:00",768286,2.742667,155.8663,2.362303,0.207508,3.24,0,1.191333,156.7341,3.604123,0.1110475,1.33,0,0.9801999,179.3,2.031,83.5,1.98,1.281,3.125,0.115,0,3,13.61,3.388,102.5546,9.37,9.37,9.36,100
"2014-03-07 04:24:00",768287,2.696667,155.7332,2.434874,0.1306735,2.87,0,0.9886667,157.2029,4.954285,0.08663075,1.18,0,0.9800666,179.7,2.009,84,1.957,1.266,2.946,0.145,0,2.993,13.61,3.2,102.5548,9.37,9.37,9.36,100
"2014-03-07 04:25:00",768288,2.572,155.8664,2.445713,0.1483779,2.82,0,0.8786666,155.8708,4.498005,0.08090048,1.06,0,0.9792666,178.7,2.024,83.7,1.979,1.281,2.846,0.116,0,2.993,13.61,3.013,102.5552,9.36,9.37,9.36,100
"2014-03-07 04:26:00",768289,2.660666,156.5998,3.439358,0.2386201,3.16,0,0.7733333,151.1334,3.303445,0.08403704,0.97,0,0.9798667,178.7,2.055,84.2,2.015,1.302,2.854,0.118,0,2.993,13.61,3.138,102.5552,9.37,9.37,9.36,100
"2014-03-07 04:27:00",768290,2.747333,157.333,3.319614,0.2140861,3.1,0,0.79,162.3217,7.377538,0.08988881,0.98,0,0.9803333,179.2,2.067,83.7,2.03,1.309,2.867,0.118,0,2.993,13.61,3.075,102.5558,9.37,9.37,9.36,100
"2014-03-07 04:28:00",768291,2.522,159.4663,1.995493,0.1359509,2.82,0,0.9326667,166.8682,5.473475,0.08667693,1.11,0,0.9797333,177.3,2.07,84.6,2.025,1.326,2.833,0.125,0,2.974,13.61,3.075,102.5572,9.36,9.37,9.36,100
"2014-03-07 04:29:00",768292,2.341333,159.9333,2.568183,0.142729,2.64,0,0.95,166.6677,4.584511,0.08041558,1.1,0,0.9795333,179.3,2.034,84.2,1.983,1.299,2.754,0.099,0,2.971,13.61,2.95,102.5573,9.37,9.37,9.36,100
"2014-03-07 04:30:00",768293,2.248,160.5325,3.179815,0.1976934,2.54,0,1.179333,167.2023,4.77635,0.1005628,1.42,0,0.9797333,178.7,1.986,84.9,1.933,1.243,2.733,0.161,0,2.969,13.61,3.013,102.5553,9.36,9.37,9.36,100
"2014-03-07 04:31:00",768294,2.232667,163.3327,2.699465,0.1957027,2.62,0,1.1,176.1927,5.725647,0.1235584,1.32,0,0.9801999,177.5,1.97,84.1,1.916,1.206,2.825,0.141,0,2.954,13.61,3.075,102.5571,9.37,9.37,9.36,100
"2014-03-07 04:32:00",768295,2.245333,160.6667,2.649862,0.1308876,2.52,0,1.186667,174.5297,6.105769,0.1403171,1.47,0,0.9802666,177.9,1.956,84.3,1.895,1.173,2.788,0.109,0,2.95,13.61,3.013,102.5572,9.36,9.37,9.36,100
"2014-03-07 04:33:00",768296,2.174667,161.0668,2.293595,0.1806974,2.47,0,1.349333,168.9966,5.005039,0.1702338,1.8,0,0.9784,182.7,1.911,83.8,1.841,1.126,2.8,0.144,0,2.95,13.61,3.013,102.5571,9.36,9.37,9.36,100
"2014-03-07 04:34:00",768297,2.435333,163.1333,2.216945,0.1348514,2.75,0,1.279333,174.5331,4.160759,0.1157276,1.51,0,0.9801333,176.3,1.911,84,1.884,1.146,2.888,0.082,0,2.935,13.6,3.013,102.5594,9.37,9.37,9.36,100
"2014-03-07 04:35:00",768298,2.449333,160.6666,1.813555,0.1320841,2.69,0,1.354,175.9998,2.097319,0.07436845,1.52,0,0.979,180.7,1.921,83.9,1.915,1.155,2.963,0.052,0,2.93,13.61,3.075,102.5598,9.36,9.37,9.36,100
"2014-03-07 04:36:00",768299,2.488667,160.1334,1.543594,0.1350489,2.63,0,1.355333,178.9336,3.108216,0.0927266,1.48,0,0.9807333,179.4,1.92,84.3,1.915,1.164,3.033,0.081,0,2.919,13.61,3.138,102.5596,9.37,9.37,9.36,100
"2014-03-07 04:37:00",768300,2.442,160.0002,1.932172,0.1382365,2.65,0,1.472667,179.0664,2.862342,0.06806533,1.6,0,0.9789333,180.5,1.913,84.1,1.862,1.146,3.175,0.064,0,2.907,13.61,3.263,102.5587,9.37,9.37,9.36,100
"2014-03-07 04:38:00",768301,2.393333,158.3334,1.445419,0.1110356,2.72,0,1.504,173.2662,2.264371,0.07657675,1.64,0,0.9795333,179,1.846,84.1,1.771,1.049,3.029,0.084,0,2.905,13.61,3.2,102.5596,9.37,9.37,9.36,100
"2014-03-07 04:39:00",768302,2.589333,159.4671,2.028489,0.09419601,2.75,0,1.458,172.733,2.264544,0.06294972,1.58,0,0.9796667,178.1,1.821,83.7,1.793,1.047,3.113,0.068,0,2.887,13.61,3.2,102.5602,9.36,9.37,9.36,100
"2014-03-07 04:40:00",768303,2.675333,158.9335,2.322747,0.1230104,2.91,0,1.434667,167.3332,3.090882,0.09135036,1.65,0,0.9811333,175.9,1.819,84.5,1.79,1.058,3.063,0.123,0,2.875,13.61,3.263,102.5599,9.37,9.37,9.36,100
"2014-03-07 04:41:00",768304,2.782667,157.4005,2.627694,0.1683435,3.08,0,1.296667,170.6002,3.115399,0.08162244,1.42,0,0.9815333,178.6,1.787,83.9,1.781,1.049,2.967,0.077,0,2.865,13.6,3.138,102.5596,9.36,9.37,9.36,100
"2014-03-07 04:42:00",768305,2.825333,160.4671,2.061006,0.1252127,3.06,0,1.266667,170.4006,2.702766,0.09030811,1.49,0,0.9817333,177.5,1.758,84.9,1.774,1.046,2.858,0.151,0,2.859,13.61,3.138,102.5592,9.37,9.37,9.36,100
"2014-03-07 04:43:00",768306,2.813333,158.9999,2.394223,0.1423922,3.08,0,1.184,166.4641,4.615537,0.1256344,1.43,0,0.9799333,180.5,1.746,84.1,1.742,1.021,3.088,0.08,0,2.844,13.61,3.263,102.5596,9.37,9.37,9.36,100
"2014-03-07 04:44:00",768307,2.893333,160.5999,1.496588,0.1078683,3.13,0,1.184,166.6003,5.211423,0.0945022,1.4,0,0.9806,178.4,1.765,84.9,1.777,1.054,3.013,0.121,0,2.829,13.61,3.2,102.559,9.37,9.37,9.36,100
"2014-03-07 04:45:00",768308,2.693333,159.6666,1.699696,0.118921,2.86,0,1.182667,170.5332,3.773518,0.06990152,1.32,0,0.9818,175.1,1.747,84.3,1.743,1.048,3.183,0.093,0,2.822,13.6,3.325,102.5585,9.36,9.37,9.36,100
"2014-03-07 04:46:00",768309,2.714,159.7334,1.878471,0.1372492,3.01,0,1.276,163.3316,3.132785,0.1060063,1.45,0,0.9809333,178.3,1.729,85,1.725,1.038,3.15,0.16,0,2.809,13.61,3.45,102.5594,9.37,9.37,9.36,100
"2014-03-07 04:47:00",768310,2.693333,159.8667,1.309866,0.1220747,2.9,0,1.153333,164.9997,2.250662,0.05746496,1.24,0,0.9818,176.5,1.728,84.5,1.709,1.033,3.025,0.083,0,2.797,13.61,3.138,102.5597,9.37,9.37,9.36,100
"2014-03-07 04:48:00",768311,2.655334,160.9334,1.062615,0.1584873,2.93,0,1.136667,167.2666,3.213189,0.08692269,1.32,0,0.9814666,176.1,1.763,84.9,1.738,1.066,2.921,0.039,0,2.779,13.61,2.95,102.5614,9.37,9.37,9.36,100
"2014-03-07 04:49:00",768312,2.635334,162.7999,2.071905,0.1234972,2.84,0,1.126667,172.3994,3.19955,0.0601849,1.19,0,0.9809999,176.7,1.751,84.6,1.725,1.063,2.846,0.049,0,2.776,13.61,2.888,102.5633,9.37,9.37,9.36,100
"2014-03-07 04:50:00",768313,2.601333,163.4,1.925166,0.1865071,3.04,0,1.321333,167.599,3.114895,0.09164181,1.6,0,0.9806667,176.8,1.714,85,1.691,1.038,2.708,0.156,0,2.758,13.61,3.013,102.564,9.37,9.37,9.36,100
"2014-03-07 04:51:00",768314,2.68,163.3336,2.054725,0.1829025,2.97,0,1.310667,169.4662,3.283108,0.07252278,1.43,0,0.9810666,180.4,1.687,84.5,1.663,1.005,2.708,0.072,0,2.742,13.61,2.825,102.5643,9.36,9.37,9.36,100
"2014-03-07 04:52:00",768315,2.615333,164.1327,2.472562,0.1251595,2.85,0,1.290667,170.467,2.276149,0.1031806,1.48,0,0.9806,177.5,1.693,84.5,1.681,1.018,2.754,0.064,0,2.733,13.61,2.888,102.565,9.37,9.37,9.36,100
"2014-03-07 04:53:00",768316,2.562666,164.9333,1.236375,0.1326884,2.87,0,1.362,168.2001,1.796252,0.07901055,1.5,0,0.9812,177.5,1.682,84.9,1.654,1.001,2.842,0.093,0,2.717,13.61,2.95,102.5639,9.37,9.37,9.36,100
"2014-03-07 04:54:00",768317,2.572667,164.6,0.8791815,0.09255388,2.83,0,1.378667,162.8,1.16615,0.04856154,1.45,0,0.9809999,177.5,1.642,84.7,1.627,0.97,2.775,0.076,0,2.705,13.6,2.888,102.5631,9.37,9.37,9.36,100
"2014-03-07 04:55:00",768318,2.520667,165.2662,2.204586,0.09007154,2.68,0,1.348667,160.066,2.080301,0.06711846,1.49,0,0.9810666,177.3,1.636,84.8,1.616,0.965,2.613,0.125,0,2.695,13.61,2.825,102.5619,9.37,9.37,9.36,100
"2014-03-07 04:56:00",768319,2.618,166.2662,2.461921,0.1378018,2.89,0,1.366667,158.1333,1.499658,0.0781167,1.5,0,0.9823333,178.9,1.643,84.6,1.635,0.988,2.883,0.098,0,2.682,13.61,3.075,102.5623,9.37,9.37,9.36,100
"2014-03-07 04:57:00",768320,2.508667,165.6665,1.885339,0.1130703,2.66,0,1.304,157.0666,1.569254,0.06374951,1.44,0,0.9824666,178.9,1.689,84.5,1.662,1.051,2.792,0.094,0,2.671,13.61,2.95,102.562,9.37,9.37,9.37,100
"2014-03-07 04:58:00",768321,2.59,164.6664,1.813285,0.07465479,2.74,0,1.303333,155.334,2.118041,0.05374838,1.38,0,0.983,178.3,1.726,84.9,1.702,1.074,2.833,0.091,0,2.652,13.61,3.013,102.5638,9.36,9.37,9.36,100
"2014-03-07 04:59:00",768322,2.492667,165.3991,2.360022,0.1149183,2.85,0,1.352,156.0004,2.780682,0.05418487,1.45,0,0.9822,177.1,1.76,84.8,1.729,1.116,2.717,0.122,0,2.652,13.6,2.888,102.5638,9.37,9.37,9.36,100
"2014-03-07 05:00:00",768323,2.460667,164.3332,2.412848,0.09175815,2.65,0,1.321333,150.7999,2.832847,0.05499899,1.42,0,0.982,178.3,1.761,85.5,1.73,1.132,2.779,0.101,0,2.631,13.61,2.888,102.5644,9.37,9.37,9.36,100
"2014-03-07 05:01:00",768324,2.641334,164.8663,2.028393,0.07787742,2.81,0,1.440667,147.5331,1.74595,0.0547073,1.56,0,0.9825333,178.9,1.77,85.3,1.759,1.136,2.858,0.131,0,2.62,13.61,3.075,102.5638,9.37,9.37,9.36,100
"2014-03-07 05:02:00",768325,2.583333,164.8667,1.667777,0.08791409,2.72,0,1.4,146.4666,2.654554,0.04049692,1.49,0,0.9812667,179.3,1.791,84.8,1.771,1.141,2.792,0.177,0,2.609,13.6,3.075,102.5618,9.37,9.37,9.36,100
"2014-03-07 05:03:00",768326,2.707333,164.3997,1.743369,0.0983508,2.86,0,1.551333,147.9999,1.460442,0.0387929,1.6,0,0.9817333,180.5,1.791,85.4,1.773,1.14,2.879,0.091,0,2.609,13.61,3.075,102.5618,9.37,9.37,9.37,100
"2014-03-07 05:04:00",768327,2.864,162.8,0.9797238,0.07701083,3.03,0,1.572,147.2667,1.289003,0.06451873,1.68,0,0.9826667,177.3,1.793,84.8,1.798,1.141,2.954,0.081,0,2.593,13.6,3.075,102.5611,9.37,9.37,9.36,100
"2014-03-07 05:05:00",768328,2.972,161.8666,1.087376,0.07091777,3.07,0,1.644667,145.7999,1.469661,0.05438956,1.75,0,0.9823333,176.5,1.819,84.7,1.84,1.178,2.954,0.095,0,2.587,13.61,3.075,102.5629,9.36,9.37,9.36,100
"2014-03-07 05:06:00",768329,3.067333,164.2667,1.062062,0.04493947,3.15,0,1.65,147.5328,2.216725,0.06460135,1.76,0,0.9827999,180,1.857,85.1,1.871,1.222,2.967,0.122,0,2.57,13.61,3.138,102.5616,9.37,9.37,9.36,100
"2014-03-07 05:07:00",768330,3.023334,164.4,1.254059,0.06225394,3.12,0,1.676667,149.3335,1.813501,0.06847546,1.78,0,0.9828666,179.3,1.847,84.7,1.843,1.206,3.113,0.102,0,2.566,13.6,3.325,102.5607,9.37,9.37,9.36,100
"2014-03-07 05:08:00",768331,3.054666,163.2,0.7484897,0.063547,3.19,0,1.793333,147.2,1.326497,0.06106461,1.91,0,0.9827999,178.1,1.84,84.7,1.829,1.18,3.108,0.072,0,2.565,13.61,3.2,102.5612,9.37,9.37,9.36,100
"2014-03-07 05:09:00",768332,3.142667,162.1332,1.359726,0.07243084,3.28,0,1.841333,146.0668,2.080442,0.05942689,1.94,0,0.9820667,181.7,1.84,85.1,1.844,1.18,3.329,0.074,0,2.545,13.61,3.45,102.5594,9.37,9.37,9.37,100
"2014-03-07 05:10:00",768333,3.258,161.3333,0.9427708,0.06958926,3.38,0,1.893333,145.0666,1.730632,0.08435376,2.04,0,0.9818,180.1,1.856,84.8,1.884,1.201,3.458,0.064,0,2.544,13.61,3.575,102.5606,9.37,9.37,9.36,100
"2014-03-07 05:11:00",768334,3.324,160.6667,1.075158,0.0521281,3.4,0,1.851333,143.0667,2.015219,0.06946141,1.98,0,0.9826667,177.2,1.86,84.6,1.884,1.212,3.45,0.079,0,2.529,13.61,3.638,102.557,9.37,9.37,9.36,100
"2014-03-07 05:12:00",768335,3.302,161.1335,1.359726,0.09613878,3.41,0,1.867333,142.4,1.451433,0.07575984,1.96,0,0.9810666,182.9,1.855,85.1,1.853,1.191,3.521,0.068,0,2.523,13.61,3.638,102.5596,9.37,9.37,9.36,100
"2014-03-07 05:13:00",768336,3.242667,162.0666,1.436112,0.08713713,3.37,0,1.762667,145.7331,2.619553,0.1388748,1.99,0,0.9820667,180.3,1.841,84.7,1.84,1.178,3.383,0.074,0,2.523,13.61,3.513,102.5575,9.37,9.37,9.37,100
"2014-03-07 05:14:00",768337,3.072667,161.5333,1.147027,0.08789894,3.23,0,1.703333,145.4667,2.801434,0.09477458,1.87,0,0.9823333,177.4,1.838,84.9,1.83,1.182,3.338,0.052,0,2.514,13.61,3.45,102.5582,9.36,9.37,9.36,100
"2014-03-07 05:15:00",768338,3.064,159.3336,1.813447,0.08396824,3.26,0,1.798667,143.4664,1.927301,0.08593538,1.96,0,0.9822666,178.9,1.811,85.3,1.813,1.157,3.433,0.084,0,2.503,13.61,3.638,102.5593,9.37,9.37,9.36,100
"2014-03-07 05:16:00",768339,3.014667,152.8663,3.221631,0.1094146,3.22,0,1.827333,138.2665,1.691903,0.0922653,1.99,0,0.9820667,180.2,1.801,84.9,1.819,1.158,3.529,0.081,0,2.503,13.6,3.638,102.5576,9.37,9.37,9.37,100
"2014-03-07 05:17:00",768340,3.006667,152.0668,2.112393,0.05711581,3.12,0,1.794,137.868,3.051332,0.1721937,2.07,0,0.9814666,180.5,1.777,84.9,1.784,1.126,3.521,0.06,0,2.491,13.61,3.638,102.5564,9.37,9.37,9.36,100
"2014-03-07 05:18:00",768341,3.028,150.267,2.379367,0.1035502,3.28,0,1.738667,135.0668,2.644643,0.1779089,2.15,0,0.9820666,179.3,1.741,85.1,1.705,1.066,3.779,0.142,0,2.48,13.61,3.95,102.5585,9.37,9.37,9.36,100
"2014-03-07 05:19:00",768342,3.074,148.9332,1.611113,0.1314433,3.25,0,1.530667,133.1343,3.518421,0.07911737,1.63,0,0.9831333,177.6,1.684,84.3,1.654,1.002,3.688,0.076,0,2.48,13.61,3.825,102.5578,9.37,9.37,9.36,100
"2014-03-07 05:20:00",768343,2.918,151.8669,2.578387,0.1523242,3.2,0,1.4,136.6006,4.012307,0.1089954,1.65,0,0.9829333,173.4,1.633,84.8,1.614,0.941,3.429,0.122,0,2.479,13.61,3.638,102.5572,9.37,9.37,9.37,100
"2014-03-07 05:21:00",768344,2.727333,151.6012,2.938544,0.120137,2.92,0,1.321333,134.5947,4.18798,0.1166686,1.57,0,0.982,177.1,1.592,84.4,1.539,0.904,3.233,0.099,0,2.463,13.61,3.388,102.559,9.37,9.37,9.36,100
"2014-03-07 05:22:00",768345,2.750667,153.3335,1.619113,0.08535931,2.97,0,1.222667,137.7401,5.281356,0.1445207,1.58,0,0.9825333,177.8,1.539,85,1.474,0.832,3.217,0.087,0,2.459,13.61,3.388,102.557,9.37,9.37,9.37,100
"2014-03-07 05:23:00",768346,2.73,151.9996,1.999806,0.1072069,2.92,0,1.216667,133.9328,3.192586,0.1259982,1.52,0,0.9828666,175.2,1.476,84.7,1.428,0.774,3.092,0.149,0,2.439,13.6,3.325,102.5576,9.37,9.37,9.36,100
"2014-03-07 05:24:00",768347,2.652,153.8,2.285981,0.1160574,2.8,0,1.233333,136.3357,4.330028,0.08584224,1.39,0,0.9830666,177.9,1.455,84.5,1.422,0.765,3.113,0.154,0,2.438,13.61,3.388,102.5591,9.37,9.37,9.36,100
"2014-03-07 05:25:00",768348,2.812001,153.6013,2.652412,0.09353787,2.97,0,1.235333,135.0665,3.659559,0.109658,1.4,0,0.9830666,179.9,1.444,85.3,1.423,0.765,3.175,0.12,0,2.431,13.61,3.388,102.558,9.37,9.37,9.37,100
"2014-03-07 05:26:00",768349,2.836667,155.4004,2.244561,0.08332001,3.02,0,1.296667,138.4004,3.321032,0.09242415,1.45,0,0.9832,177.3,1.458,84.9,1.452,0.782,3.125,0.121,0,2.417,13.6,3.325,102.5586,9.37,9.37,9.37,100
"2014-03-07 05:27:00",768350,2.816,155.4667,2.47276,0.220327,3.43,0,1.243333,138.5327,3.116532,0.1229995,1.49,0,0.9828666,177.5,1.47,85,1.459,0.804,3.2,0.123,0,2.401,13.61,3.45,102.5591,9.37,9.37,9.36,100
"2014-03-07 05:28:00",768351,2.788667,154.0669,2.815322,0.1600361,3.04,0,1.32,141.9334,2.694633,0.101915,1.53,0,0.9825333,177.9,1.47,85.7,1.463,0.825,3.388,0.133,0,2.395,13.61,3.575,102.558,9.37,9.37,9.37,100
"2014-03-07 05:29:00",768352,2.872666,157.8009,2.970427,0.217454,3.46,0,1.360667,148.5307,5.043734,0.1044648,1.59,0,0.9830666,177.3,1.475,85.8,1.487,0.846,3.663,0.131,0,2.381,13.61,3.95,102.5596,9.37,9.37,9.37,100
"2014-03-07 05:30:00",768353,2.720667,152.266,3.67732,0.1091462,2.9,0,1.38,142.0463,7.308674,0.1208305,1.57,0,0.9822666,180.4,1.47,86,1.489,0.87,3.696,0.07,0,2.374,13.6,3.825,102.5556,9.37,9.37,9.37,100
"2014-03-07 05:31:00",768354,2.694667,160.9327,2.908538,0.2172208,3.09,0,1.326,158.2669,6.243908,0.08662562,1.5,0,0.9828666,175.6,1.476,86.1,1.486,0.88,3.717,0.108,0,2.352,13.61,3.888,102.5596,9.37,9.37,9.37,100
"2014-03-07 05:32:00",768355,2.739333,160.535,4.409598,0.290986,3.35,0,1.521333,159.5322,5.288398,0.08570234,1.69,0,0.9829333,179,1.468,86.4,1.442,0.861,3.658,0.188,0,2.352,13.61,3.888,102.5591,9.37,9.37,9.36,100
"2014-03-07 05:33:00",768356,2.866,155.9344,6.402554,0.3227961,3.75,0,1.754,152.1292,8.461091,0.126849,2.01,0,0.9823999,179.5,1.429,86.6,1.391,0.814,3.725,0.129,0,2.338,13.6,3.888,102.5575,9.37,9.37,9.37,100
"2014-03-07 05:34:00",768357,2.934,156.4041,5.826917,0.2430034,3.47,0,1.654,153.6391,11.29672,0.1383137,1.94,0,0.9828666,176.6,1.442,85.7,1.457,0.838,3.646,0.088,0,2.329,13.61,3.763,102.5598,9.37,9.37,9.36,100
"2014-03-07 05:35:00",768358,2.816,160.4001,4.826856,0.1693438,3.21,0,1.795333,162.0668,8.658074,0.1827153,2.06,0,0.9822,178.8,1.483,86,1.487,0.886,3.667,0.107,0,2.311,13.61,3.888,102.563,9.37,9.37,9.37,100
"2014-03-07 05:36:00",768359,3.099334,154.5332,2.753341,0.1478047,3.34,0,1.889333,149.0673,2.406954,0.1454403,2.14,0,0.9829333,181.1,1.446,86.6,1.428,0.861,3.875,0.069,0,2.309,13.61,4.012,102.5625,9.37,9.37,9.37,100
"2014-03-07 05:37:00",768360,3.1,152.9985,3.880414,0.2146004,3.52,0,1.908,145.7329,2.838929,0.1313113,2.24,0,0.9828666,179.9,1.451,85.9,1.465,0.862,3.854,0.068,0,2.293,13.61,4.012,102.5627,9.37,9.37,9.37,100
"2014-03-07 05:38:00",768361,3.057333,153.0658,3.414744,0.1655482,3.28,0,1.896667,149.9999,1.549228,0.07133646,2.07,0,0.9828666,177.7,1.517,85.8,1.531,0.927,3.771,0.094,0,2.286,13.6,4.012,102.5639,9.37,9.37,9.36,100
"2014-03-07 05:39:00",768362,3.283333,155.7333,2.015268,0.2293954,3.68,0,1.85,154.5983,3.261321,0.1303329,2.07,0,0.983,179.5,1.557,86.4,1.591,0.976,3.917,0.099,0,2.268,13.61,4.075,102.5637,9.37,9.37,9.37,100
"2014-03-07 05:40:00",768363,3.077333,157.6034,4.237291,0.2565792,3.63,0,1.834,157.4026,3.400785,0.1360784,2.14,0,0.9827999,178.3,1.569,86.9,1.557,0.994,4.033,0.116,0,2.268,13.61,4.263,102.5626,9.37,9.37,9.37,100
"2014-03-07 05:41:00",768364,3.256667,154.8001,2.399536,0.3342786,4,0,1.784,151.4669,3.051717,0.1675629,2,0,0.9822666,177,1.559,86.4,1.525,0.944,4.008,0.098,0,2.259,13.61,4.138,102.5623,9.37,9.37,9.36,100
"2014-03-07 05:42:00",768365,3.474,153.7329,2.461841,0.23266,3.82,0,1.784,153.3336,3.476292,0.1107429,2,0,0.9819333,178.8,1.567,85.9,1.558,0.949,4.179,0.104,0,2.245,13.6,4.388,102.5637,9.37,9.37,9.37,100
"2014-03-07 05:43:00",768366,3.542,155.7336,2.619179,0.1900947,3.89,0,1.728667,155.5317,3.262042,0.1533565,2.05,0,0.9813333,177.3,1.625,86.5,1.653,1.02,4.208,0.094,0,2.245,13.61,4.388,102.5648,9.37,9.37,9.37,100
"2014-03-07 05:44:00",768367,3.474,155.1993,2.73667,0.1420704,3.65,0,1.742,154.0617,4.622773,0.1547126,1.97,0,0.9817333,176.1,1.649,86,1.65,1.041,4.183,0.108,0,2.226,13.6,4.388,102.5653,9.37,9.37,9.37,100
"2014-03-07 05:45:00",768368,3.516667,156.8676,2.417756,0.1823793,3.78,0,1.879333,156.6,2.184594,0.08094991,2.02,0,0.9814666,177.8,1.652,85.7,1.653,1.039,4.163,0.071,0,2.225,13.61,4.263,102.5642,9.37,9.37,9.37,100
"2014-03-07 05:46:00",768369,3.3,156.3327,2.867166,0.2164563,3.75,0,2.022,158.1347,3.302941,0.1629397,2.38,0,0.9812667,180.3,1.66,85.8,1.668,1.042,4.05,0.107,0,2.225,13.61,4.2,102.5645,9.37,9.37,9.37,100
"2014-03-07 05:47:00",768370,3.539334,155.8678,3.029633,0.1839372,3.88,0,2.074667,157.1335,2.552341,0.1501051,2.32,0,0.9809999,180.5,1.675,86,1.667,1.037,4.158,0.087,0,2.224,13.61,4.325,102.5634,9.37,9.37,9.37,100
"2014-03-07 05:48:00",768371,3.617333,157.6655,2.747998,0.2393454,4.14,0,2.195333,159.3994,2.775885,0.1279514,2.54,0,0.9809999,177.5,1.662,86,1.654,1.032,4.129,0.102,0,2.207,13.61,4.325,102.5648,9.37,9.37,9.37,100
"2014-03-07 05:49:00",768372,3.828666,157.5337,1.820721,0.1638645,4.07,0,2.231333,158.7997,2.586847,0.1339087,2.47,0,0.9810666,180.4,1.66,85.3,1.651,1.027,4.092,0.108,0,2.203,13.61,4.325,102.5638,9.37,9.37,9.37,100
"2014-03-07 05:50:00",768373,3.873333,158.0666,1.481667,0.1922036,4.19,0,2.076667,160.1337,2.603947,0.1504512,2.35,0,0.9809333,179.4,1.648,85.8,1.639,0.997,4.017,0.13,0,2.203,13.61,4.2,102.5638,9.37,9.37,9.37,100
"2014-03-07 05:51:00",768374,3.895333,161.2666,1.289458,0.1962945,4.2,0,1.896,159.8002,3.409541,0.2376215,2.27,0,0.9810666,180.1,1.656,85.6,1.658,1.023,4.033,0.09,0,2.203,13.61,4.2,102.563,9.37,9.37,9.36,100
"2014-03-07 05:52:00",768375,3.784667,161.6001,1.306574,0.1805128,4.19,0,2.051333,159.8686,3.611194,0.1936962,2.45,0,0.9806,177.2,1.666,85.4,1.674,1.047,4.029,0.093,0,2.203,13.6,4.2,102.5621,9.37,9.37,9.37,100
"2014-03-07 05:53:00",768376,3.812,162.3334,1.349828,0.1812622,4.08,0,2.067333,161.1334,2.753021,0.175327,2.3,0,0.9798,177.9,1.716,85.3,1.729,1.083,4.179,0.116,0,2.203,13.61,4.325,102.5605,9.37,9.37,9.37,100
"2014-03-07 05:54:00",768377,3.8,162.4001,1.356411,0.1228549,4.01,0,2.164,161.534,3.073452,0.09837342,2.36,0,0.9809333,179.9,1.74,86.1,1.743,1.112,3.975,0.078,0,2.203,13.61,4.138,102.5591,9.37,9.37,9.37,100
"2014-03-07 05:55:00",768378,3.7,161.4664,1.820775,0.1420798,4.01,0,2.146,158.9332,2.839344,0.2039869,2.49,0,0.9806,178.7,1.718,86,1.694,1.08,3.958,0.094,0,2.203,13.6,4.075,102.5592,9.37,9.37,9.36,100
"2014-03-07 05:56:00",768379,3.664667,162.6664,1.738477,0.1264313,3.88,0,2.017333,160.1977,3.743622,0.2122095,2.34,0,0.9812667,180.1,1.707,85.6,1.703,1.073,3.867,0.159,0,2.203,13.61,4.2,102.5617,9.37,9.37,9.36,100
"2014-03-07 05:57:00",768380,3.572667,162.3334,1.349756,0.08880441,3.7,0,1.914,155.3317,3.418247,0.2056145,2.29,0,0.9812,180.6,1.71,86.2,1.695,1.073,3.871,0.12,0,2.203,13.61,4.075,102.5613,9.37,9.37,9.36,100
"2014-03-07 05:58:00",768381,3.558,163.5332,1.309791,0.1219399,3.85,0,1.971333,156.7332,1.805927,0.1318518,2.22,0,0.9816,177.8,1.71,85.7,1.711,1.076,3.733,0.094,0,2.203,13.61,3.888,102.5625,9.37,9.37,9.36,100
"2014-03-07 05:59:00",768382,3.452666,165.7332,1.691671,0.1663918,3.77,0,1.782,158.8663,3.179599,0.1653764,2.13,0,0.9822666,179.1,1.712,85.5,1.705,1.076,3.742,0.144,0,2.203,13.61,4.012,102.5619,9.37,9.37,9.37,100
"2014-03-07 06:00:00",768383,3.37,163.0664,1.76868,0.1668132,3.83,0,1.732667,158.5997,3.050496,0.1283987,1.93,0,0.9812667,178.7,1.728,85.9,1.706,1.09,3.554,0.14,0,2.203,13.61,3.888,102.5645,9.37,9.37,9.36,100
"2014-03-07 06:01:00",768384,3.357333,162.6001,1.306349,0.1376695,3.6,0,1.74,154.932,3.3747,0.1186592,2.07,0,0.9813333,178.5,1.737,85.9,1.708,1.097,3.554,0.081,0,2.203,13.6,3.7,102.564,9.37,9.37,9.37,100
"2014-03-07 06:02:00",768385,3.336,161.7334,1.651853,0.1850693,3.84,0,1.706667,150.7997,2.76148,0.1112155,1.88,0,0.9820666,180.2,1.747,85.6,1.71,1.111,3.571,0.087,0,2.203,13.61,3.763,102.5644,9.37,9.37,9.36,100
"2014-03-07 06:03:00",768386,3.374,160.667,1.776192,0.1176888,3.59,0,1.685333,154.4674,2.917756,0.1615288,2.05,0,0.9809333,177.5,1.745,85.5,1.705,1.11,3.604,0.104,0,2.203,13.61,3.763,102.5656,9.37,9.37,9.36,100
"2014-03-07 06:04:00",768387,3.37,161.5998,1.583103,0.1710751,3.65,0,1.67,152.9995,3.244953,0.1994325,2.08,0,0.9813333,180.9,1.744,85.9,1.727,1.116,3.683,0.138,0,2.21,13.61,3.95,102.5648,9.37,9.37,9.37,100
"2014-03-07 06:05:00",768388,3.342667,160.5336,1.707397,0.09835085,3.54,0,1.679333,150.3993,3.072016,0.1403551,2.07,0,0.9809999,180.1,1.75,85.8,1.747,1.127,3.488,0.078,0,2.221,13.61,3.638,102.5661,9.37,9.37,9.36,100
"2014-03-07 06:06:00",768389,3.269333,160.3334,1.699696,0.1539466,3.52,0,1.572667,152.4664,2.246916,0.1095729,1.78,0,0.9809999,178.3,1.775,85.5,1.788,1.153,3.546,0.075,0,2.224,13.6,3.638,102.5652,9.37,9.37,9.36,100
"2014-03-07 06:07:00",768390,2.977333,158.2666,2.048186,0.167669,3.24,0,1.502,152.2669,2.719321,0.1325242,1.78,0,0.9815333,178.9,1.815,85.5,1.831,1.196,3.454,0.147,0,2.225,13.61,3.7,102.5642,9.37,9.37,9.37,100
"2014-03-07 06:08:00",768391,2.89,158.2001,1.758688,0.1488623,3.23,0,1.449333,147.6644,3.513455,0.07196912,1.55,0,0.9813333,176.9,1.87,86.2,1.903,1.242,3.363,0.102,0,2.225,13.6,3.513,102.5642,9.37,9.37,9.37,100
"2014-03-07 06:09:00",768392,2.933334,159,1.751213,0.1165428,3.2,0,1.449333,146.6665,2.299439,0.09190332,1.65,0,0.9803333,177.5,1.903,85.7,1.932,1.293,3.296,0.133,0,2.225,13.61,3.575,102.5646,9.37,9.37,9.36,100
"2014-03-07 06:10:00",768393,2.976666,159.7335,1.569316,0.1021546,3.17,0,1.452667,149.2,1.796252,0.08078502,1.62,0,0.9814,176,1.903,85.8,1.905,1.286,3.371,0.101,0,2.225,13.61,3.513,102.5637,9.37,9.37,9.36,100
"2014-03-07 06:11:00",768394,3.015333,159.5992,2.214559,0.1115268,3.22,0,1.559333,147.9998,1.999904,0.09021948,1.72,0,0.9814666,178.5,1.91,86.2,1.922,1.289,3.288,0.122,0,2.225,13.61,3.513,102.5621,9.37,9.37,9.36,100
"2014-03-07 06:12:00",768395,3.034,157.6,1.496653,0.09569394,3.23,0,1.636,146.3332,1.849795,0.09464318,1.74,0,0.9817333,179.1,1.913,85.8,1.933,1.289,3.408,0.147,0,2.233,13.6,3.7,102.5638,9.37,9.37,9.36,100
"2014-03-07 06:13:00",768396,3.188,159.3999,1.743425,0.1028397,3.41,0,1.583333,149.0668,3.58581,0.06073623,1.7,0,0.9818,180.7,1.919,85.2,1.924,1.278,3.367,0.132,0,2.245,13.61,3.7,102.5652,9.37,9.37,9.36,100
"2014-03-07 06:14:00",768397,3.124,160.9332,1.611113,0.07964925,3.28,0,1.528,152.5996,2.961669,0.0915205,1.7,0,0.9808,180.7,1.901,85.6,1.895,1.252,3.346,0.096,0,2.245,13.61,3.513,102.5646,9.37,9.37,9.37,100
"2014-03-07 06:15:00",768398,3.166,159.4002,1.925166,0.1526565,3.4,0,1.630667,150.4673,3.073452,0.1164169,1.94,0,0.9817333,178.5,1.865,85.6,1.856,1.228,3.396,0.125,0,2.245,13.61,3.638,102.5658,9.37,9.37,9.37,100
"2014-03-07 06:16:00",768399,3.254,159.733,1.842688,0.1500133,3.59,0,1.671333,148.1332,2.216901,0.1084968,1.83,0,0.9816666,178.7,1.867,84.9,1.887,1.222,3.508,0.159,0,2.253,13.61,3.825,102.5642,9.37,9.37,9.36,100
"2014-03-07 06:17:00",768400,3.465333,158.8003,2.039466,0.1407062,3.75,0,1.736667,148.6664,2.796637,0.05758085,1.84,0,0.9818,179.1,1.873,85.7,1.886,1.224,3.667,0.148,0,2.268,13.61,4.012,102.5631,9.37,9.37,9.36,100
"2014-03-07 06:18:00",768401,3.323333,157.6,1.356483,0.1533478,3.68,0,1.798,150.5325,3.66655,0.09509292,1.93,0,0.9826,176.9,1.875,85.2,1.89,1.224,3.65,0.089,0,2.268,13.61,3.888,102.5584,9.37,9.37,9.37,100
"2014-03-07 06:19:00",768402,3.468667,157.2665,1.435976,0.125691,3.68,0,1.944667,148.5998,2.823456,0.1651612,2.29,0,0.9814666,178.7,1.871,84.9,1.886,1.224,3.713,0.076,0,2.268,13.61,3.95,102.559,9.37,9.37,9.36,100
"2014-03-07 06:20:00",768403,3.618666,157.6667,1.135365,0.1084353,3.86,0,1.826,149.934,2.976459,0.1824939,2.17,0,0.9818,175.4,1.868,85.4,1.882,1.224,3.858,0.111,0,2.268,13.61,4.075,102.5594,9.37,9.37,9.36,100
"2014-03-07 06:21:00",768404,3.555333,157.6662,2.356658,0.159117,3.99,0,1.877334,149.5998,2.244823,0.1430835,2.13,0,0.9808666,177.9,1.872,85.4,1.919,1.24,3.875,0.086,0,2.279,13.6,4.012,102.5647,9.36,9.37,9.36,100
"2014-03-07 06:22:00",768405,3.674,158.4,1.356627,0.1236015,3.87,0,1.862667,153.7334,3.233844,0.1801653,2.1,0,0.9808,177,1.903,85,1.935,1.264,3.867,0.09,0,2.288,13.6,4.075,102.5617,9.37,9.37,9.36,100
"2014-03-07 06:23:00",768406,3.524667,157.5333,1.407822,0.1017098,3.72,0,1.764667,153.6009,3.342432,0.1570506,2.1,0,0.9815333,175.9,1.893,85.5,1.9,1.243,3.95,0.099,0,2.294,13.61,4.138,102.5665,9.37,9.37,9.36,100
"2014-03-07 06:24:00",768407,3.450667,157.9333,1.9822,0.09560101,3.61,0,1.932667,153.8011,2.902162,0.183647,2.24,0,0.9814,177.3,1.851,85.9,1.848,1.219,4.004,0.118,0,2.311,13.61,4.2,102.5667,9.37,9.37,9.36,100
"2014-03-07 06:25:00",768408,3.471333,159.2002,1.469595,0.1159233,3.63,0,1.96,155.3996,2.652929,0.1484138,2.18,0,0.9814,177,1.804,85.5,1.815,1.19,3.992,0.075,0,2.311,13.61,4.138,102.5704,9.37,9.37,9.36,100
"2014-03-07 06:26:00",768409,3.741333,160.4001,1.356483,0.1071987,3.96,0,1.966,154.1995,2.785049,0.1586106,2.25,0,0.9817333,178.7,1.799,85.9,1.811,1.178,3.954,0.093,0,2.316,13.61,4.075,102.5684,9.37,9.37,9.36,100
"2014-03-07 06:27:00",768410,3.724667,160,1.032915,0.1284195,4.03,0,1.860667,152.8664,3.480353,0.1442898,2.2,0,0.9814,176.5,1.771,85.8,1.798,1.158,4.004,0.091,0,2.331,13.61,4.2,102.5704,9.36,9.37,9.36,100
"2014-03-07 06:28:00",768411,3.591333,159.4,1.404829,0.1422611,3.9,0,1.800667,154.2007,3.330056,0.1709763,2.12,0,0.9814666,177,1.756,85.5,1.806,1.158,3.979,0.148,0,2.335,13.6,4.325,102.5701,9.37,9.37,9.36,100
"2014-03-07 06:29:00",768412,3.621333,158.2666,1.52612,0.2488873,3.98,0,1.822,155.0006,2.87454,0.1398189,2.1,0,0.9809999,178.3,1.785,85.7,1.807,1.175,3.9,0.069,0,2.352,13.61,4.012,102.5703,9.36,9.37,9.36,100
"2014-03-07 06:30:00",768413,3.719334,160.0667,1.388854,0.1416788,3.93,0,1.682,154.4,2.497986,0.1177681,1.81,0,0.9814666,175.9,1.789,86,1.811,1.195,3.942,0.085,0,2.352,13.61,4.075,102.5715,9.37,9.37,9.36,100
"2014-03-07 06:31:00",768414,3.650667,159.5333,1.359726,0.1631958,3.88,0,1.729333,153.8016,3.599247,0.1651854,2.02,0,0.9812,180.5,1.806,86.2,1.821,1.218,3.804,0.087,0,2.359,13.61,3.95,102.5697,9.36,9.37,9.36,100
"2014-03-07 06:32:00",768415,3.453333,158.0668,2.048138,0.1537386,3.75,0,1.830667,153.3361,3.661302,0.1232594,2.06,0,0.9810666,175,1.828,85.8,1.852,1.227,3.779,0.084,0,2.374,13.61,3.95,102.5731,9.36,9.37,9.36,100
"2014-03-07 06:33:00",768416,3.664667,158.267,2.322664,0.1351476,3.9,0,1.749333,149.9331,3.567047,0.143966,1.97,0,0.9811333,177.9,1.849,86.2,1.887,1.254,3.821,0.106,0,2.386,13.61,4.012,102.5678,9.36,9.37,9.36,100
"2014-03-07 06:34:00",768417,3.703333,157.8669,2.186565,0.2608107,4.18,0,1.818,153.0651,3.585783,0.1452905,1.99,0,0.9807333,178.7,1.885,86.3,1.922,1.301,4.025,0.073,0,2.395,13.61,4.138,102.5679,9.36,9.36,9.36,100
"2014-03-07 06:35:00",768418,3.493333,156.2003,2.226775,0.1995551,3.94,0,1.845333,151.8659,4.047416,0.1887102,2.19,0,0.9803333,180.5,1.911,86.4,1.95,1.33,3.933,0.09,0,2.401,13.61,4.075,102.5654,9.36,9.36,9.36,100
"2014-03-07 06:36:00",768419,3.629333,156.6662,3.840828,0.286786,4.12,0,2.047333,149.4002,2.983958,0.1690155,2.33,0,0.9809333,178,1.951,86.2,2,1.367,3.842,0.103,0,2.417,13.61,4.012,102.5669,9.36,9.36,9.36,100
"2014-03-07 06:37:00",768420,3.611333,156.0663,2.379285,0.1902233,4.17,0,2.027333,151.8668,3.095035,0.1631958,2.32,0,0.9804667,180.8,2.005,86.2,2.063,1.412,3.825,0.094,0,2.431,13.6,4.012,102.5669,9.36,9.36,9.36,100
"2014-03-07 06:38:00",768421,3.621333,154.2668,2.14332,0.2427583,4.01,0,2.002667,149.7332,3.335471,0.2267294,2.46,0,0.9804667,180.3,2.035,85.9,2.092,1.437,3.896,0.135,0,2.438,13.61,4.2,102.5673,9.36,9.36,9.36,100
"2014-03-07 06:39:00",768422,3.615334,154.1329,2.028152,0.2023814,4.09,0,1.934,151.6664,4.283587,0.1330063,2.14,0,0.9802666,179.5,2.059,86.2,2.13,1.477,3.937,0.095,0,2.454,13.6,4.075,102.5691,9.36,9.36,9.36,100
"2014-03-07 06:40:00",768423,3.552,156.5973,2.725404,0.2333581,4.22,0,1.889333,150.9984,4.350423,0.2281364,2.24,0,0.98,181.8,2.096,86.2,2.157,1.509,3.833,0.178,0,2.474,13.61,4.263,102.5684,9.36,9.36,9.36,100
"2014-03-07 06:41:00",768424,3.568,156.1337,3.007876,0.1978282,3.93,0,1.755333,151.1992,3.329762,0.1511232,2.06,0,0.9801333,184.7,2.127,86,2.203,1.528,3.783,0.156,0,2.483,13.6,4.012,102.5677,9.36,9.36,9.36,100
"2014-03-07 06:42:00",768425,3.577333,155.7999,2.071953,0.1577114,3.84,0,1.826667,151.3985,4.57051,0.2280253,2.24,0,0.9801999,180.1,2.18,85.8,2.259,1.563,3.542,0.151,0,2.503,13.6,3.825,102.5676,9.36,9.36,9.36,100
"2014-03-07 06:43:00",768426,3.45,154.8672,3.537385,0.1671327,3.92,0,1.890667,150.3986,3.440413,0.1312741,2.05,0,0.9803333,181.1,2.224,85.9,2.303,1.607,3.563,0.117,0,2.519,13.61,3.7,102.5696,9.36,9.36,9.36,100
"2014-03-07 06:44:00",768427,3.254667,155.8662,2.704216,0.1522221,3.51,0,1.838667,149.8666,2.940744,0.1534,2.08,0,0.9799333,180.3,2.253,85.5,2.337,1.631,3.546,0.163,0,2.537,13.6,3.825,102.5691,9.36,9.36,9.36,100
"2014-03-07 06:45:00",768428,3.216666,153.0667,2.743286,0.155163,3.46,0,1.810667,149.0647,3.870866,0.1337892,2.02,0,0.9800666,179.1,2.272,85.4,2.379,1.658,3.504,0.139,0,2.559,13.6,3.763,102.5672,9.36,9.36,9.36,100
"2014-03-07 06:46:00",768429,3.176,154.3333,2.021962,0.1562391,3.44,0,1.893333,151.2666,2.791937,0.2146522,2.32,0,0.9798,180.1,2.273,85.2,2.386,1.66,3.563,0.105,0,2.576,13.61,3.7,102.5699,9.36,9.36,9.36,100
"2014-03-07 06:47:00",768430,3.183333,153.4012,2.549998,0.1957096,3.56,0,1.74,150.5334,3.343664,0.133766,1.99,0,0.9798,178.4,2.311,85.4,2.431,1.678,3.538,0.099,0,2.6,13.61,3.7,102.5715,9.36,9.36,9.36,100
"2014-03-07 06:48:00",768431,3.218,153.2661,2.407076,0.1669011,3.47,0,1.87,150.4652,3.826593,0.1706458,2.28,0,0.9796,181.2,2.34,85.5,2.444,1.695,3.6,0.099,0,2.616,13.61,3.825,102.5696,9.36,9.36,9.36,100
"2014-03-07 06:49:00",768432,3.152,154.9328,3.064795,0.1574462,3.54,0,1.954,150.4002,3.554842,0.2084162,2.57,0,0.9792666,177.5,2.337,85.1,2.439,1.67,3.479,0.133,0,2.646,13.6,3.7,102.5715,9.36,9.36,9.36,100
"2014-03-07 06:50:00",768433,3.368667,155.1339,3.116343,0.1773083,3.67,0,1.886,151.8671,3.945913,0.23177,2.3,0,0.9788666,180.9,2.341,85.1,2.458,1.697,3.513,0.177,0,2.664,13.61,3.825,102.5733,9.36,9.36,9.36,100
"2014-03-07 06:51:00",768434,3.306667,155.5998,2.470976,0.208284,3.73,0,1.833333,150.9995,2.732191,0.1463178,2.14,0,0.9780666,180.6,2.34,86,2.46,1.695,3.617,0.09,0,2.692,13.61,3.763,102.574,9.36,9.36,9.36,100
"2014-03-07 06:52:00",768435,3.379333,155.6003,2.153848,0.1597693,3.74,0,1.868667,149.5352,4.3021,0.1870781,2.18,0,0.9777333,177.8,2.346,84.8,2.477,1.702,3.629,0.099,0,2.717,13.6,3.888,102.574,9.36,9.36,9.36,100
"2014-03-07 06:53:00",768436,3.294,154.2678,2.292997,0.1922775,3.6,0,1.694,152.7321,3.83689,0.1420704,1.93,0,0.9778666,178.9,2.366,85.2,2.487,1.718,3.579,0.081,0,2.74,13.61,3.7,102.5768,9.36,9.36,9.36,100
"2014-03-07 06:54:00",768437,3.244,155.8667,1.746119,0.102619,3.45,0,1.794,151.4673,3.242232,0.1821281,2.05,0,0.9782,179.1,2.358,85.2,2.479,1.703,3.479,0.164,0,2.766,13.6,3.763,102.5759,9.36,9.36,9.36,100
"2014-03-07 06:55:00",768438,3.36,156.9336,2.293809,0.1427352,3.59,0,1.629333,152.8004,2.314807,0.1258288,1.94,0,0.9771999,179.8,2.356,84.8,2.497,1.696,3.329,0.156,0,2.789,13.6,3.7,102.5771,9.36,9.36,9.36,100
"2014-03-07 06:56:00",768439,3.27,157.268,2.79134,0.2155613,3.64,0,1.674667,153.0684,3.939938,0.1272722,1.97,0,0.9776,179.1,2.379,84.9,2.53,1.723,3.446,0.229,0,2.819,13.61,3.888,102.5787,9.36,9.36,9.36,100
"2014-03-07 06:57:00",768440,3.235333,154.8008,2.925372,0.3003079,4.14,0,1.665333,152.9305,5.990708,0.1753422,1.93,0,0.9793333,181,2.412,85.7,2.567,1.765,3.446,0.077,0,2.841,13.61,3.575,102.5779,9.36,9.36,9.36,100
"2014-03-07 06:58:00",768441,3.208667,157.0004,1.825607,0.1584452,3.44,0,1.671333,155.7336,3.149857,0.1150575,1.9,0,0.9802666,176.5,2.446,85.3,2.609,1.78,3.517,0.187,0,2.871,13.61,3.825,102.5825,9.36,9.36,9.36,100
"2014-03-07 06:59:00",768442,3.313334,158.0003,2.36595,0.2652211,3.81,0,1.674,150.9339,2.862548,0.1472775,1.88,0,0.9813333,179.7,2.465,85.1,2.647,1.807,3.567,0.146,0,2.899,13.61,3.7,102.5858,9.36,9.36,9.36,100
"2014-03-07 07:00:00",768443,3.172667,158.2001,1.796143,0.117102,3.35,0,1.764,154.7983,4.887621,0.1863259,2.14,0,0.9808666,179.6,2.497,85.4,2.679,1.842,3.55,0.114,0,2.931,13.61,3.763,102.5845,9.36,9.36,9.36,100
"2014-03-07 07:01:00",768444,3.231333,159.5994,2.47058,0.1581504,3.62,0,1.798667,151.6011,4.423547,0.1293505,2.04,0,0.9804,180.1,2.534,85.4,2.725,1.891,3.408,0.154,0,2.96,13.6,3.825,102.5842,9.36,9.36,9.36,100
"2014-03-07 07:02:00",768445,3.344667,160.8664,2.061196,0.2657284,3.92,0,1.694,158.0671,4.387215,0.1860394,2.05,0,0.9812667,181.5,2.565,85.4,2.733,1.912,3.421,0.109,0,2.994,13.61,3.638,102.5878,9.36,9.36,9.36,100
"2014-03-07 07:03:00",768446,3.294667,160.7335,2.434834,0.2693663,3.71,0,1.8,153.4728,4.921035,0.137356,2,0,0.9796667,180.7,2.562,85.2,2.727,1.912,3.238,0.142,0,3.026,13.61,3.513,102.5869,9.36,9.36,9.36,100
"2014-03-07 07:04:00",768447,3.084667,161.3335,2.440138,0.1455045,3.45,0,1.694,155.7343,3.801969,0.09884667,1.9,0,0.9798,182.8,2.554,85.3,2.727,1.912,3.288,0.144,0,3.057,13.61,3.513,102.5883,9.36,9.36,9.36,100
"2014-03-07 07:05:00",768448,3.042667,162.5328,2.552302,0.1965864,3.36,0,1.887333,154.9362,4.341856,0.1463087,2.13,0,0.979,182.2,2.575,85.4,2.731,1.912,3.15,0.076,0,3.09,13.61,3.325,102.588,9.36,9.36,9.36,100
"2014-03-07 07:06:00",768449,3.075333,161.2667,2.694742,0.1457334,3.32,0,1.728667,155.201,3.580992,0.1460989,2.05,0,0.9762666,187.3,2.598,85.1,2.77,1.921,3.179,0.13,0,3.126,13.6,3.388,102.5878,9.36,9.36,9.36,100
"2014-03-07 07:07:00",768450,2.959334,161.3995,3.050078,0.1888021,3.22,0,1.620667,156.2601,4.651076,0.1469906,1.85,0,0.9751999,187.4,2.589,85,2.782,1.94,3.196,0.122,0,3.157,13.61,3.388,102.5845,9.36,9.36,9.36,100
"2014-03-07 07:08:00",768451,2.935333,162.3999,3.220048,0.1600777,3.22,0,1.634,156.7328,3.453219,0.1639431,2.04,0,0.9727333,197.9,2.597,85.3,2.8,1.967,3.033,0.176,0,3.193,13.6,3.325,102.5893,9.36,9.36,9.36,100
"2014-03-07 07:09:00",768452,3.139333,164.997,3.500391,0.1705859,3.62,0,1.794667,158.0662,4.217868,0.1392775,2.13,0,0.9726,194.7,2.6,85.2,2.801,1.974,3.079,0.098,0,3.221,13.61,3.263,102.5893,9.36,9.36,9.36,100
"2014-03-07 07:10:00",768453,3.044667,164.2,2.902364,0.139421,3.3,0,1.719333,160.2664,2.293723,0.1496871,2.04,0,0.9713333,199.5,2.628,85,2.816,1.985,3.404,0.186,0,3.256,13.61,3.763,102.5934,9.36,9.36,9.36,100
"2014-03-07 07:11:00",768454,3.154667,163.4666,1.454465,0.1997287,3.67,0,1.879333,157.3339,4.010717,0.1977361,2.35,0,0.9652,221.9,2.66,85.2,2.85,2.019,3.146,0.177,0,3.287,13.61,3.513,102.5947,9.36,9.36,9.36,100
"2014-03-07 07:12:00",768455,3.107333,163.066,2.234722,0.2141173,3.5,0,1.74,155.602,5.186755,0.1548763,1.99,0,0.9645333,216.4,2.701,84.9,2.898,2.059,3.333,0.26,0,3.324,13.61,3.825,102.5947,9.36,9.36,9.36,100
"2014-03-07 07:13:00",768456,3.08,163.2002,1.681339,0.1345115,3.41,0,1.758,157.4661,4.144441,0.1878013,2.04,0,0.9588,234.7,2.749,84.7,2.957,2.092,3.279,0.13,0,3.354,13.6,3.513,102.597,9.36,9.36,9.36,100
"2014-03-07 07:14:00",768457,3.138667,165.4678,3.323335,0.2351132,3.48,0,1.860667,160.2646,5.50477,0.1811249,2.1,0,0.9577333,232.1,2.801,85.1,3.029,2.153,3.375,0.252,0,3.391,13.61,3.888,102.597,9.36,9.36,9.36,100
"2014-03-07 07:15:00",768458,3.107333,163.1357,3.894378,0.3177098,3.55,0,1.756667,159.2591,6.209778,0.1832909,2.08,0,0.9532,236.9,2.838,85.2,3.08,2.204,3.5,0.228,0,3.429,13.61,4.075,102.5988,9.36,9.36,9.36,100
"2014-03-07 07:16:00",768459,3.14,163.9321,3.432764,0.2504928,3.6,0,1.917333,159.1381,5.361546,0.2020385,2.35,0,0.9484,233.3,2.897,84.9,3.155,2.258,3.471,0.151,0,3.469,13.61,3.7,102.5961,9.36,9.36,9.36,100
"2014-03-07 07:17:00",768460,3.169333,166.0014,3.776483,0.2557464,3.51,0,1.847333,162.0007,5.044319,0.2489837,2.35,0,0.9493333,227.9,2.991,84.7,3.249,2.347,3.438,0.176,0,3.509,13.6,3.825,102.5981,9.36,9.36,9.36,100
"2014-03-07 07:18:00",768461,2.960667,165.9338,3.275272,0.1824086,3.34,0,2.051333,160.999,4.965987,0.3316197,2.69,0,0.9541333,222.9,3.049,84.9,3.317,2.392,3.613,0.288,0,3.546,13.61,4.075,102.5994,9.36,9.36,9.36,100
"2014-03-07 07:19:00",768462,3.296,165.0665,3.150418,0.3555427,4.08,0,2.160667,162.3951,5.336936,0.2809618,2.76,0,0.9564666,229.9,3.13,84.8,3.415,2.462,3.592,0.156,0,3.592,13.61,3.825,102.597,9.36,9.36,9.36,100
"2014-03-07 07:20:00",768463,3.155334,167.9358,4.448135,0.336707,3.75,0,2.044667,164.3961,5.871605,0.321991,2.74,0,0.9589999,238.8,3.241,84.4,3.513,2.538,3.496,0.265,0,3.634,13.61,3.95,102.5947,9.36,9.36,9.36,100
"2014-03-07 07:21:00",768464,3.035333,168.2657,3.713407,0.1507699,3.27,0,2.187333,163.8005,4.150241,0.4008403,2.92,0,0.9594,250.9,3.285,84.1,3.553,2.584,3.858,0.206,0,3.68,13.6,4.263,102.5954,9.36,9.36,9.36,100
"2014-03-07 07:22:00",768465,3.248667,166.9989,4.898536,0.3450965,4.04,0,1.878667,166.2577,5.867976,0.2046091,2.18,0,0.9590666,257.8,3.335,84.8,3.631,2.648,3.688,0.176,0,3.73,13.61,4.012,102.5987,9.36,9.36,9.36,100
"2014-03-07 07:23:00",768466,2.967333,167.8015,4.691903,0.3256883,3.47,0,2.103333,163.6023,4.600649,0.2241032,2.52,0,0.9597332,253.3,3.413,84,3.72,2.699,3.567,0.164,0,3.795,13.6,3.825,102.5981,9.36,9.36,9.36,100
"2014-03-07 07:24:00",768467,3.037333,165.332,4.188637,0.2880154,3.59,0,2.252666,163.5344,4.408996,0.3105794,2.83,0,0.9525999,247.5,3.513,83.8,3.814,2.783,3.779,0.202,0,3.853,13.61,4.325,102.6003,9.36,9.36,9.36,100
"2014-03-07 07:25:00",768468,3.219333,169.2732,5.332634,0.2997659,3.68,0,2.354667,167.5336,4.454957,0.3578056,3.22,0,0.947,269.8,3.597,84.1,3.891,2.844,3.808,0.282,0,3.906,13.61,4.2,102.6046,9.36,9.36,9.36,100
"2014-03-07 07:26:00",768469,3.432667,166.7346,5.553145,0.3870653,4.07,0,2.747333,164.466,4.160405,0.3579286,3.26,0,0.9374,293.7,3.667,83.5,3.961,2.888,3.9,0.272,0,3.965,13.6,4.45,102.6043,9.36,9.36,9.36,100
"2014-03-07 07:27:00",768470,3.345333,167.664,3.942827,0.3750176,3.99,0,2.502667,161.8647,4.824594,0.3790421,3.2,0,0.9298,323.1,3.756,83.2,4.042,2.947,3.708,0.167,0,4.019,13.61,4.075,102.6063,9.36,9.36,9.36,100
"2014-03-07 07:28:00",768471,3.518666,169.3972,4.555993,0.3295223,3.92,0,2.397333,163.6626,6.88082,0.3716534,2.94,0,0.9290667,319.9,3.84,83,4.12,3.013,4.217,0.327,0,4.079,13.61,4.7,102.6042,9.36,9.36,9.36,100
"2014-03-07 07:29:00",768472,3.521333,168.1989,4.291584,0.5407016,4.4,0,2.564,167.5948,5.446179,0.2479193,3.06,0,0.9399334,299.9,3.904,82.5,4.188,3.071,4.117,0.178,0,4.142,13.61,4.513,102.6074,9.36,9.36,9.36,100
"2014-03-07 07:30:00",768473,3.326,166.2664,4.433975,0.2768345,4.01,0,2.728667,163.5344,3.755818,0.4632043,3.93,0,0.9568666,261.2,3.965,82.9,4.25,3.124,4.158,0.188,0,4.202,13.61,4.388,102.6049,9.36,9.36,9.36,100
"2014-03-07 07:31:00",768474,3.516667,166.6663,3.476405,0.43616,4.38,0,2.670666,165.3222,5.490149,0.431439,3.55,0,0.9665333,213.2,4.045,82.1,4.346,3.202,4.171,0.276,0,4.264,13.6,4.825,102.6046,9.36,9.36,9.36,100
"2014-03-07 07:32:00",768475,3.606666,163.6004,3.962373,0.359011,4.27,0,2.856,159.1304,7.367499,0.6425242,4.34,0,0.9722666,199.3,4.125,82.8,4.433,3.27,4.058,0.283,0,4.328,13.61,4.388,102.6041,9.36,9.36,9.36,100
"2014-03-07 07:33:00",768476,3.453334,167.3322,4.76984,0.3611402,4.07,0,3.150666,162.4623,5.629921,0.485489,3.83,0,0.9743999,195.6,4.197,81.9,4.521,3.331,3.979,0.314,0,4.398,13.61,4.575,102.6054,9.36,9.36,9.36,100
"2014-03-07 07:34:00",768477,3.425333,163.8693,4.586611,0.367965,4.28,0,2.542667,165.0686,6.743682,0.2671446,2.93,0,0.9689333,197.8,4.271,82,4.591,3.375,4.067,0.286,0,4.464,13.61,4.513,102.605,9.36,9.36,9.36,100
"2014-03-07 07:35:00",768478,3.626667,163.6624,4.697724,0.2690642,4.1,0,2.530667,161.806,7.077963,0.3520505,3.29,0,0.9645333,202.9,4.335,81.6,4.674,3.438,4.046,0.421,0,4.535,13.6,4.763,102.6055,9.36,9.36,9.36,100
"2014-03-07 07:36:00",768479,3.452667,167.4599,6.506054,0.3852353,4.06,0,2.833333,164.1927,6.541521,0.4896075,3.8,0,0.9624,200.9,4.417,81.8,4.741,3.481,4.187,0.362,0,4.606,13.61,4.825,102.6071,9.36,9.36,9.36,100
"2014-03-07 07:37:00",768480,3.907333,164.3989,2.846376,0.5513192,4.89,0,2.837333,164.8671,6.436002,0.5090182,3.84,0,0.956,221.1,4.485,81.2,4.812,3.543,4.125,0.294,0,4.679,13.6,4.575,102.6089,9.36,9.36,9.36,100
"2014-03-07 07:38:00",768481,3.794667,166.7969,4.100778,0.4878506,4.6,0,3.305333,164.9451,5.250809,0.6862834,4.8,0,0.9579333,215.8,4.527,82.2,4.82,3.581,4.229,0.425,0,4.754,13.61,5.325,102.6067,9.36,9.36,9.36,100
"2014-03-07 07:39:00",768482,4.141333,165.2686,5.156017,0.2457876,4.62,0,2.908,163.6681,6.535114,0.5213597,3.94,0,0.9541333,227.8,4.581,81.2,4.87,3.612,4.058,0.358,0,4.829,13.6,4.7,102.6071,9.36,9.36,9.36,100
"2014-03-07 07:40:00",768483,3.978,166.4675,2.962794,0.5828115,5.35,0,3.01,167.5329,5.096426,0.3612386,3.62,0,0.9629333,197.2,4.629,80.8,4.928,3.629,4.587,0.498,0,4.906,13.6,5.575,102.6071,9.36,9.36,9.36,100
"2014-03-07 07:41:00",768484,3.893333,169.5907,6.125936,0.4686813,4.75,0,2.86,168.2665,5.10372,0.579632,3.89,0,0.9662666,191.6,4.659,81.1,4.923,3.659,4.292,0.258,0,4.978,13.61,4.638,102.6091,9.36,9.36,9.36,100
"2014-03-07 07:42:00",768485,3.493334,168.8011,4.258495,0.2969999,4.3,0,2.948,165.5918,6.287613,0.3885563,3.71,0,0.9669333,189.7,4.683,80.5,4.949,3.682,4.129,0.277,0,5.051,13.6,4.513,102.6083,9.36,9.36,9.36,100
"2014-03-07 07:43:00",768486,3.462,168.47,5.262552,0.4498919,4.2,0,2.8,168.6011,6.403602,0.460782,3.49,0,0.9678667,190,4.72,81.4,4.987,3.73,4.367,0.281,0,5.128,13.6,4.888,102.608,9.36,9.36,9.36,100
"2014-03-07 07:44:00",768487,3.624667,168.1358,4.160145,0.3421085,4.21,0,2.961334,169.071,3.620393,0.4966805,3.72,0,0.9694,191.3,4.772,80.8,5.038,3.784,4.454,0.328,0,5.198,13.6,5.2,102.6097,9.36,9.36,9.36,100
"2014-03-07 07:45:00",768488,3.498,170.7337,4.918276,0.5287873,4.6,0,2.641334,166.5201,7.652922,0.3618999,3.37,0,0.9723333,190.5,4.816,81.5,5.077,3.831,4.558,0.455,0,5.276,13.6,5.263,102.61,9.36,9.36,9.36,100
"2014-03-07 07:46:00",768489,3.62,169.4684,5.121659,0.3932768,4.12,0,3.116,170.2041,5.239004,0.4063627,3.92,0,0.9719333,187.2,4.869,81,5.129,3.886,4.683,0.447,0,5.354,13.6,5.45,102.6098,9.36,9.36,9.36,100
"2014-03-07 07:47:00",768490,3.868,172.5361,4.190886,0.2927616,4.61,0,2.912667,174.935,7.213342,0.4555505,3.61,0,0.9725333,187.1,4.905,80.4,5.149,3.882,4.496,0.208,0,5.431,13.6,4.825,102.6103,9.36,9.36,9.36,100
"2014-03-07 07:48:00",768491,4.137334,169.1992,5.22881,0.5008056,5.02,0,3.213333,172.8792,6.349632,0.5123367,4.08,0,0.9736666,186.2,4.94,80,5.202,3.886,4.129,0.366,0,5.505,13.6,4.763,102.6114,9.36,9.36,9.36,100
"2014-03-07 07:49:00",768492,3.263333,172.1993,4.927466,0.2553864,3.76,0,3.218,167.9293,4.72398,0.6632666,4.58,0,0.9750666,187.7,4.957,80.3,5.227,3.918,3.946,0.466,0,5.58,13.6,4.7,102.6104,9.36,9.36,9.36,100
"2014-03-07 07:50:00",768493,3.777333,173.1345,4.989762,0.4867507,4.8,0,3.244667,172.789,6.340622,0.3917119,3.73,0,0.9765999,185.5,4.975,80.9,5.213,3.939,4.05,0.413,0,5.652,13.6,4.825,102.6127,9.36,9.36,9.36,100
"2014-03-07 07:51:00",768494,4.087333,173.9358,5.420748,0.3473417,4.92,0,3.014,172.5847,7.467195,0.4134376,3.94,0,0.9757333,188.5,5.026,80.7,5.238,4.001,4.796,0.344,0,5.729,13.6,5.388,102.6115,9.36,9.36,9.36,100
"2014-03-07 07:52:00",768495,3.885334,175.2701,4.356606,0.3530981,4.51,0,3.660666,172.4063,4.266815,0.4918599,4.23,0,0.9729999,187.9,5.084,79.97,5.299,3.984,4.479,0.381,0,5.805,13.6,5.263,102.6131,9.36,9.36,9.36,100
"2014-03-07 07:53:00",768496,3.952667,172.5461,5.68134,0.5936494,5.05,0,3.24,173.203,7.255641,0.2773926,3.73,0,0.9703333,191.2,5.161,79.33,5.396,4.043,4.346,0.313,0,5.885,13.61,4.95,102.6098,9.36,9.36,9.36,100
"2014-03-07 07:54:00",768497,4.147333,171.3363,5.220331,0.5157449,5.02,0,3.256667,171.4628,6.948175,0.5194185,4.25,0,0.9698666,191.6,5.238,79.08,5.466,4.087,4.617,0.402,0,5.966,13.6,5.388,102.6109,9.36,9.36,9.36,100
"2014-03-07 07:55:00",768498,3.873333,170.1338,6.289937,0.355334,4.42,0,2.879333,174.1298,6.482506,0.4037568,3.56,0,0.9728,188.4,5.307,78.75,5.564,4.127,5.004,0.211,0,6.046,13.6,5.45,102.6108,9.36,9.36,9.36,100
"2014-03-07 07:56:00",768499,4.405334,174.2659,3.472622,0.5152846,5.52,0,2.751333,173.4003,5.63919,0.3857611,3.48,0,0.9742,190.2,5.342,78.74,5.587,4.139,4.1,0.301,0,6.126,13.6,4.638,102.6083,9.36,9.36,9.36,100
"2014-03-07 07:57:00",768500,3.904667,174.8702,5.161798,0.3395068,4.49,0,3.400666,174.3298,5.684618,0.8257641,4.8,0,0.9758666,189.4,5.424,78.44,5.699,4.231,4.329,0.369,0,6.208,13.6,4.95,102.6078,9.36,9.36,9.35,100
"2014-03-07 07:58:00",768501,4.163333,174.734,4.185516,0.3261833,4.69,0,3.166667,173.996,6.344311,0.5521433,3.97,0,0.9767333,187.9,5.443,78.64,5.688,4.267,4.392,0.348,0,6.284,13.6,5.013,102.6098,9.36,9.36,9.35,100
"2014-03-07 07:59:00",768502,4.218,175.2658,3.820021,0.3940592,4.74,0,3.158667,174.3996,3.2612,0.4232708,3.95,0,0.9771999,186.2,5.48,78.53,5.713,4.272,4.9,0.41,0,6.362,13.61,5.388,102.6112,9.35,9.36,9.35,100
"2014-03-07 08:00:00",768503,4.055334,175.9329,4.609933,0.3838553,4.7,0,3.338,172.3304,6.704839,0.3724728,4.05,0,0.9779333,186.3,5.54,78.52,5.768,4.32,4.575,0.317,0,6.466,13.6,5.45,102.6149,9.36,9.36,9.35,100
"2014-03-07 08:01:00",768504,3.983333,171.5349,5.172598,0.5936516,4.92,0,3.158,173.3975,4.839898,0.643762,4.03,0,0.9773333,187.1,5.611,78.72,5.859,4.41,4.271,0.437,0,6.54,13.61,5.075,102.6118,9.36,9.36,9.35,100
"2014-03-07 08:02:00",768505,4.373334,174.539,5.906032,0.3912998,5.33,0,3.005333,175.934,4.40273,0.5247839,4,0,0.9773999,186.1,5.648,78.66,5.85,4.401,5.071,0.502,0,6.624,13.61,6.075,102.6136,9.35,9.36,9.35,100
"2014-03-07 08:03:00",768506,4.287333,172.7304,5.50008,0.6759829,5.44,0,3.196667,174.9541,7.757624,0.463633,4.5,0,0.9765333,188.5,5.686,78.31,5.9,4.407,4.429,0.571,0,6.707,13.6,5.638,102.6153,9.36,9.36,9.35,100
"2014-03-07 08:04:00",768507,4.343333,175.6725,6.156547,0.4295217,5.18,0,4.292,174.1935,5.386796,0.5526928,4.85,0,0.9724,200.1,5.701,78.15,5.897,4.392,4.717,0.347,0,6.787,13.61,5.138,102.6159,9.35,9.36,9.35,100
"2014-03-07 08:05:00",768508,4.011333,175.8776,7.631754,0.5886014,4.98,0,3.47,173.7911,7.948505,0.5567526,4.62,0,0.9692,211,5.759,78,5.965,4.465,4.617,0.402,0,6.866,13.6,5.138,102.6151,9.35,9.36,9.35,100
"2014-03-07 08:06:00",768509,4.24,172.0349,7.137681,0.2218708,4.78,0,3.393333,168.4063,5.260587,0.4674565,4.4,0,0.9709333,204.3,5.78,78.19,5.966,4.494,4.542,0.551,0,6.946,13.6,5.388,102.6171,9.35,9.36,9.35,100
"2014-03-07 08:07:00",768510,4.877333,173.3986,3.178304,0.2293604,5.37,0,3.584667,170.9292,6.522736,0.4097782,4.18,0,0.9718666,198.3,5.8,77.98,5.992,4.491,5.837,0.412,0,7.022,13.6,6.638,102.6187,9.35,9.36,9.35,100
"2014-03-07 08:08:00",768511,4.646001,174.8021,3.447618,0.4372001,5.32,0,3.629333,170.9332,6.045374,0.2610866,4.16,0,0.9709333,199.2,5.81,77.67,5.977,4.463,5.217,0.34,0,7.099,13.6,5.7,102.6204,9.35,9.36,9.35,100
"2014-03-07 08:09:00",768512,4.289334,173.332,4.669849,0.6034509,5.32,0,3.657333,176.9998,4.410756,0.4173003,4.46,0,0.9719333,193.4,5.851,77.61,6.034,4.528,5.258,0.203,0,7.17,13.6,5.7,102.6186,9.35,9.35,9.35,100
"2014-03-07 08:10:00",768513,4.705333,170.6607,6.014078,0.5494465,5.6,0,3.577333,168.3379,5.145489,0.6331347,4.69,0,0.9704,200.1,5.885,77.43,6.07,4.523,4.492,0.622,0,7.239,13.6,5.513,102.6154,9.36,9.36,9.35,100
"2014-03-07 08:11:00",768514,4.371333,172.4658,5.373636,0.5290226,5.09,0,3.287333,173.998,5.071612,0.6280496,4.17,0,0.9722666,194.5,5.939,77.03,6.163,4.532,5.158,0.531,0,7.308,13.6,5.95,102.6174,9.35,9.36,9.35,100
"2014-03-07 08:12:00",768515,4.2,171.3957,5.05342,0.3294642,4.76,0,3.902667,168.205,6.541793,0.7522984,4.99,0,0.9727333,196.5,5.964,76.79,6.193,4.548,5.029,0.471,0,7.378,13.6,5.825,102.6135,9.35,9.35,9.35,100
"2014-03-07 08:13:00",768516,3.976666,172.7982,6.011108,0.50767,4.61,0,3.578667,171.6018,6.389615,0.4102498,4.31,0,0.9694666,209.1,6.022,76.73,6.252,4.631,5.079,0.255,0,7.443,13.6,5.7,102.6125,9.35,9.35,9.35,100
"2014-03-07 08:14:00",768517,4.515334,174.0663,5.229224,0.5073968,5.17,0,3.44,173.5337,6.824923,0.5690226,4.27,0,0.9689333,205.9,6.067,76.77,6.291,4.66,4.754,0.546,0,7.517,13.6,5.825,102.6161,9.35,9.35,9.35,100
"2014-03-07 08:15:00",768518,4.694667,170.2734,5.660208,0.5192541,5.48,0,3.474667,168.4755,4.958612,0.5278367,4.52,0,0.9639333,229.3,6.127,76.6,6.337,4.711,4.937,0.299,0,7.588,13.61,5.45,102.615,9.35,9.35,9.35,100
"2014-03-07 08:16:00",768519,4.505333,172.4663,3.095067,0.4760233,5.36,0,3.1,173.997,5.210423,0.553498,4.15,0,0.9666,219.7,6.179,76.12,6.388,4.696,4.879,0.278,0,7.661,13.6,5.513,102.6184,9.35,9.35,9.35,100
"2014-03-07 08:17:00",768520,3.809333,174.3334,8.059422,0.4003243,4.72,0,3.047333,176.3407,6.872808,0.5654669,4.08,0,0.9668,218.5,6.243,75.73,6.456,4.752,5,0.299,0,7.736,13.6,5.513,102.6172,9.35,9.35,9.35,100
"2014-03-07 08:18:00",768521,4.861333,172.5869,6.154655,0.4556002,5.34,0,3.844666,168.7979,7.065549,0.5569664,4.84,0,0.9689333,213.8,6.334,76.01,6.564,4.892,4.171,0.337,0,7.811,13.6,4.825,102.6149,9.35,9.35,9.35,100
"2014-03-07 08:19:00",768522,4.594666,173.7993,3.409253,0.534339,5.57,0,3.67,174.8643,5.32639,0.7479928,5.04,0,0.9701999,210.7,6.375,76.17,6.574,4.917,4.654,0.326,0,7.885,13.6,5.138,102.6152,9.35,9.35,9.35,100
"2014-03-07 08:20:00",768523,4.77,173.3365,4.009443,0.4146967,5.3,0,3.156,172.28,7.472424,0.4486394,3.77,0,0.9714667,208.1,6.427,76.13,6.652,4.969,4.625,0.302,0,7.959,13.6,5.45,102.6179,9.35,9.35,9.35,100
"2014-03-07 08:21:00",768524,4.514,174.3338,4.769325,0.4305469,5.37,0,3.733334,172.8466,6.392226,0.6916036,4.7,0,0.9734,197.3,6.456,75.85,6.688,4.959,5.242,0.205,0,8.03,13.6,5.638,102.6181,9.35,9.35,9.35,100
"2014-03-07 08:22:00",768525,4.125333,175.0005,6.117103,0.3571716,4.63,0,3.414,170.5648,9.844819,0.473185,4.19,0,0.9722666,202,6.539,75.66,6.763,5.038,4.762,0.245,0,8.11,13.6,5.263,102.6185,9.35,9.35,9.35,100
"2014-03-07 08:23:00",768526,4.565334,174.3974,5.793456,0.4023243,5.22,0,3.556,170.0602,6.520297,0.6655304,4.84,0,0.9742666,196.6,6.609,75.78,6.844,5.095,4.633,0.273,0,8.19,13.6,5.138,102.618,9.35,9.35,9.35,100
"2014-03-07 08:24:00",768527,5.052667,170.5977,4.361453,0.4396434,5.76,0,3.923333,166.602,4.541235,0.4490682,4.96,0,0.9761333,189.3,6.657,75.37,6.877,5.064,4.471,0.24,0,8.26,13.6,4.888,102.6149,9.35,9.35,9.35,100
"2014-03-07 08:25:00",768528,4.478667,173.4273,7.711572,0.5688921,5.53,0,3.506666,171.7331,6.768385,0.6933365,4.99,0,0.9748,190.3,6.673,74.68,6.886,5.008,4.583,0.568,0,8.34,13.6,5.825,102.6168,9.35,9.35,9.35,100
"2014-03-07 08:26:00",768529,4.479333,173.2661,4.385377,0.4988583,5.1,0,3.195334,172.3334,5.348289,0.544596,4.35,0,0.9719333,194.2,6.732,74.29,6.955,5.05,4.633,0.303,0,8.42,13.6,5.075,102.621,9.35,9.35,9.35,100
"2014-03-07 08:27:00",768530,4.219333,174.1997,3.186899,0.3980028,4.79,0,3.244667,172.5941,7.460609,0.656403,4.35,0,0.9679333,206.5,6.785,74.32,6.989,5.127,4.629,0.547,0,8.5,13.6,5.7,102.6188,9.35,9.35,9.35,100
"2014-03-07 08:28:00",768531,4.447334,179.2682,3.922482,0.481061,5.17,0,3.974667,177.067,4.264442,0.5552041,4.89,0,0.9642667,220.9,6.846,74.44,7.053,5.205,4.917,0.586,0,8.58,13.6,6.013,102.6217,9.35,9.35,9.35,100
"2014-03-07 08:29:00",768532,4.586667,174.3932,6.277541,0.394625,5.39,0,3.412667,172.0052,9.112287,0.4757796,4.25,0,0.9637333,223.1,6.9,74.4,7.115,5.246,4.746,0.876,0,8.67,13.6,6.575,102.6178,9.35,9.35,9.35,100
"2014-03-07 08:30:00",768533,4.072001,173.4017,5.68786,0.7249753,5.67,0,3.216667,176.6745,5.833699,0.6902141,4.77,0,0.9661333,212.9,7.005,73.84,7.236,5.322,5.304,0.381,0,8.75,13.6,6.013,102.6183,9.35,9.35,9.35,100
"2014-03-07 08:31:00",768534,3.559334,173.1364,6.659766,0.5882116,5.17,0,2.953333,172.1358,10.14334,0.3337397,3.48,0,0.9583333,245.5,7.111,74.23,7.333,5.465,5.479,0.322,0,8.84,13.6,5.95,102.6175,9.35,9.35,9.35,100
"2014-03-07 08:32:00",768535,4.01,178.0619,5.419549,0.378453,4.6,0,3.004667,178.9391,6.30422,0.4364228,3.68,0,0.9626666,225.4,7.181,74.25,7.393,5.513,5.075,0.572,0,8.91,13.6,5.825,102.6214,9.35,9.35,9.35,100
"2014-03-07 08:33:00",768536,4.133333,169.8693,4.127963,0.325672,4.89,0,3.294667,168.6602,4.849135,0.2698115,3.81,0,0.9653333,215.1,7.228,73.8,7.456,5.509,5.004,0.575,0,9,13.6,5.763,102.6218,9.35,9.35,9.35,100
"2014-03-07 08:34:00",768537,4.13,172.6667,4.314277,0.4416032,4.74,0,3.735333,168.9426,6.46074,0.3485181,4.56,0,0.9709333,196.1,7.283,73.48,7.538,5.546,4.412,0.676,0,9.08,13.6,5.575,102.6233,9.35,9.35,9.35,100
"2014-03-07 08:35:00",768538,3.605333,173.8687,6.777349,0.669496,4.55,0,3.499333,171.4668,4.936741,0.5188252,4.47,0,0.9692667,202.1,7.363,73.96,7.641,5.673,4.712,0.466,0,9.16,13.6,5.513,102.6223,9.35,9.35,9.35,100
"2014-03-07 08:36:00",768539,4.162667,180.0647,8.192086,0.5260097,5.19,0,3.103333,178.5981,7.006586,0.6493347,4.77,0,0.9672,207.1,7.409,73.72,7.636,5.65,4.617,0.542,0,9.24,13.6,5.763,102.6213,9.35,9.35,9.35,100
"2014-03-07 08:37:00",768540,4.790667,176.3998,6.54756,0.8471636,6.48,0,3.664,174.6572,6.707006,0.593035,4.42,0,0.9635333,226.1,7.482,72.88,7.725,5.646,5.887,0.543,0,9.32,13.6,6.575,102.6218,9.35,9.35,9.35,100
"2014-03-07 08:38:00",768541,4.653334,176.0452,7.172896,0.3760791,5.29,0,3.262,182.4622,10.28991,0.5257021,4.4,0,0.966,218.7,7.574,72.64,7.811,5.721,5.067,0.435,0,9.4,13.6,6.2,102.6245,9.35,9.35,9.35,100
"2014-03-07 08:39:00",768542,5.244,182.6699,7.026373,0.5343258,6.5,0,4.076,180.9306,7.195045,0.4593735,5.07,0,0.9606,237.3,7.652,71.71,7.835,5.686,5.758,0.683,0,9.48,13.6,7.013,102.6264,9.35,9.35,9.35,100
"2014-03-07 08:40:00",768543,5.670667,180.5429,8.844799,0.6492607,6.62,0,4.407333,178.6767,6.722244,0.5773326,5.59,0,0.9584666,249.6,7.729,70.88,7.888,5.694,6.012,0.483,0,9.55,13.6,6.825,102.6232,9.35,9.35,9.35,100
"2014-03-07 08:41:00",768544,4.786,180.5441,9.820525,0.4199651,5.58,0,3.834,186.8603,6.404004,0.5020067,4.8,0,0.9476,291.7,7.77,70.44,7.944,5.698,6.025,0.283,0,9.63,13.6,6.45,102.6243,9.35,9.35,9.35,100
"2014-03-07 08:42:00",768545,5.434667,183.1251,6.969275,0.6357554,6.77,0,4.698667,181.2018,5.164904,0.8362046,5.89,0,0.9558666,256.5,7.829,70.02,7.995,5.731,5.517,0.715,0,9.71,13.6,6.575,102.6265,9.35,9.35,9.35,100
"2014-03-07 08:43:00",768546,6.326667,179.1328,3.441725,0.753416,7.32,0,4.615333,183.267,4.057012,0.7028217,5.74,0,0.9633999,232.3,7.843,69.53,7.979,5.691,6.3,0.719,0,9.78,13.6,7.263,102.6276,9.35,9.35,9.35,100
"2014-03-07 08:44:00",768547,6.15,181.1997,3.08078,0.2764055,6.74,0,4.022,179.469,5.557313,0.491775,4.8,0,0.9571333,258.3,7.825,68.27,7.961,5.55,6.296,0.744,0,9.85,13.6,7.7,102.6273,9.35,9.35,9.35,100
"2014-03-07 08:45:00",768548,5.179333,185.3278,4.892388,0.5883362,5.76,0,4.05,187.598,7.349711,0.8068622,5.76,0,0.9584,245.7,7.865,68.03,8.03,5.601,5.871,0.447,0,9.92,13.6,6.45,102.6246,9.35,9.35,9.35,100
"2014-03-07 08:46:00",768549,5.953333,183.5335,5.147325,0.833272,7.35,0,4.175333,185.1978,5.034733,0.6416424,5.4,0,0.9609333,233.1,7.921,69.14,8.08,5.753,5.712,0.586,0,9.99,13.6,6.888,102.6276,9.35,9.35,9.35,100
"2014-03-07 08:47:00",768550,6.225333,186.1311,3.861065,0.6664119,7,0,5.045333,183.134,4.729326,0.6917019,6.25,0,0.9654666,218.3,7.97,69.05,8.12,5.776,6.708,0.719,0,10.06,13.6,7.888,102.6226,9.35,9.35,9.35,100
"2014-03-07 08:48:00",768551,5.502667,182.4761,6.495233,1.119652,7.26,0,4.362,183.3347,3.662481,0.7816581,5.8,0,0.9659333,207.1,7.969,67.98,8.13,5.67,5.712,0.573,0,10.12,13.6,6.638,102.6206,9.35,9.35,9.34,100
"2014-03-07 08:49:00",768552,6.076,184.2635,6.585345,1.583674,8.93,0,5.197333,184.6065,5.615216,0.8378342,6.96,0,0.9632666,222.5,8.04,67.91,8.23,5.738,6.887,0.985,0,10.19,13.6,8.14,102.6231,9.34,9.35,9.34,100
"2014-03-07 08:50:00",768553,6.520668,185.3332,5.28607,0.8370941,8.41,0,5.126,186.8029,4.994176,0.6711861,6.52,0,0.9669999,208.6,8.09,68.32,8.28,5.804,7.683,0.465,0,10.26,13.6,8.33,102.6218,9.34,9.35,9.34,100
"2014-03-07 08:51:00",768554,6.244667,184.9984,5.239173,0.8062246,7.4,0,4.881333,184.7979,5.033345,0.6335074,5.8,0,0.9644667,215.9,8.15,68.41,8.31,5.876,6.283,0.603,0,10.33,13.6,7.513,102.6249,9.34,9.35,9.34,100
"2014-03-07 08:52:00",768555,5.812666,181.7245,6.634161,0.7777015,7.43,0,4.732667,184.0668,4.567176,0.8329343,5.94,0,0.9658667,216.9,8.17,68.05,8.3,5.855,6.437,0.455,0,10.4,13.6,7.2,102.625,9.34,9.35,9.34,100
"2014-03-07 08:53:00",768556,6.564,185.201,4.621029,0.4693939,7.45,0,5.688667,183.5398,5.532972,0.8632332,7.35,0,0.9678,211.1,8.24,68.02,8.38,5.93,7.204,0.476,0,10.47,13.6,7.95,102.6264,9.34,9.34,9.34,100
"2014-03-07 08:54:00",768557,4.415334,184.6677,4.298925,0.6021945,5.58,0,4.156667,186.4686,7.229263,0.770884,5.5,0,0.9627333,230.3,8.26,67.64,8.39,5.92,6.2,0.524,0,10.55,13.6,7.263,102.6289,9.34,9.34,9.34,53.33
"2014-03-07 08:55:00",768558,5.839334,177.6022,4.812388,0.5205953,7.13,0,4.003333,176.7392,6.358723,0.6136955,5.23,0,0.9429333,315.1,8.31,67.97,8.45,5.991,6.054,0.529,0,10.62,13.6,7.075,102.623,9.34,9.34,9.34,0
"2014-03-07 08:56:00",768559,7.232,182.3997,3.050303,0.6942833,8.21,0,5.172,179.4648,4.270542,0.7253891,6.59,0,0.9561999,254.1,8.35,67.53,8.48,5.99,5.833,0.566,0,10.69,13.6,6.825,102.6209,9.34,9.34,9.34,0
"2014-03-07 08:57:00",768560,6.322667,183.8007,3.779859,0.9140274,7.8,0,5.234,179.2004,6.324344,0.8502141,7.46,0,0.9541333,261.8,8.34,66.25,8.48,5.877,6.321,0.574,0,10.76,13.6,7.575,102.6239,9.34,9.34,9.34,0
"2014-03-07 08:58:00",768561,6.447999,190.6005,3.093546,0.834044,8.16,0,5.512667,188.8015,7.346044,0.7752028,6.99,0,0.9586,238.7,8.38,66.88,8.5,5.945,6.812,0.292,0,10.84,13.6,7.388,102.6212,9.34,9.34,9.34,0
"2014-03-07 08:59:00",768562,6.067334,183.8521,6.673984,0.8629906,7.32,0,5.213333,184.0012,6.608624,1.035604,7.36,0,0.9619333,226.5,8.39,66.42,8.54,5.933,6.962,0.523,0,10.91,13.6,7.763,102.6233,9.34,9.34,9.34,0
"2014-03-07 09:00:00",768563,6.454667,187.395,6.815948,0.5224796,7.47,0,5.120666,184.7197,6.629303,0.5705023,6.24,0,0.96,227.4,8.43,65.93,8.59,5.94,6.387,0.628,0,10.98,13.6,7.388,102.6226,9.34,9.34,9.34,0
"2014-03-07 09:01:00",768564,7.408,185.0013,5.018898,0.8206193,9.35,0,6.218666,180.6038,6.815556,0.8813916,7.31,0,0.9588,236.3,8.49,66.8,8.64,6.049,7.137,0.634,0,11.06,13.6,8.2,102.6222,9.34,9.34,9.34,0
"2014-03-07 09:02:00",768565,6.43,186.134,4.786428,0.6529726,7.54,0,5.385334,184.658,6.316924,0.8893283,6.6,0,0.9584,233.2,8.47,66.31,8.6,5.959,6.854,0.681,0,11.12,13.6,8.01,102.6205,9.34,9.34,9.34,0
"2014-03-07 09:03:00",768566,5.741333,187.2681,3.990593,0.9937395,7.74,0,4.557999,182.8693,5.288956,0.6911072,6.02,0,0.9571333,238.1,8.48,66.21,8.63,5.986,6.425,0.435,0,11.19,13.6,7.075,102.6208,9.34,9.34,9.34,0
"2014-03-07 09:04:00",768567,7.769333,188.1328,3.629676,0.6053039,9.1,0,6.068,185.2661,3.80171,1.135718,7.73,0,0.9594,232.7,8.51,66.74,8.62,6.048,7.5,1.3,0,11.25,13.6,9.33,102.6181,9.34,9.34,9.34,0
"2014-03-07 09:05:00",768568,7.362666,188.9344,3.713327,0.9700684,9.05,0,6.177999,184.7327,3.731702,1.224697,8.87,0,0.9561999,239.4,8.49,65.48,8.57,5.902,7.846,0.631,0,11.31,13.6,8.95,102.6145,9.34,9.34,9.34,0
"2014-03-07 09:06:00",768569,6.464667,183.3313,4.597592,0.3713735,7.3,0,4.924667,182.9335,6.123987,0.8031012,6.12,0,0.9560667,239.3,8.49,65.79,8.58,5.936,6.942,0.617,0,11.36,13.6,8.01,102.6154,9.34,9.34,9.34,0
"2014-03-07 09:07:00",768570,6.859334,193.5323,4.223291,0.5846533,7.86,0,5.314667,192.4083,7.141481,0.7852717,6.55,0,0.9560667,239.7,8.5,65.62,8.57,5.948,7.4,0.798,0,11.42,13.6,8.76,102.6154,9.34,9.34,9.34,0
"2014-03-07 09:08:00",768571,5.97,193.3117,6.502423,0.680245,7.09,0,4.971334,192.4746,6.434283,0.7721905,6.27,0,0.9623333,215.2,8.51,65.49,8.57,5.94,7.246,0.711,0,11.46,13.6,8.39,102.6168,9.34,9.34,9.34,0
"2014-03-07 09:09:00",768572,6.36,189.9332,3.335265,0.4983841,7.27,0,5.182667,183.9375,4.246531,0.6976576,6.56,0,0.9625999,217.5,8.53,65.17,8.64,5.971,7.179,0.626,0,11.51,13.6,8.33,102.6143,9.34,9.34,9.34,0
"2014-03-07 09:10:00",768573,6.423333,185.0776,5.548886,0.8016289,7.84,0,4.97,181.5337,2.654849,0.8764549,6.88,0,0.9609333,223.3,8.58,66.24,8.69,6.121,6.971,0.859,0,11.55,13.6,8.2,102.6131,9.34,9.34,9.34,0
"2014-03-07 09:11:00",768574,6.546,185.5968,5.664993,0.7934464,8.23,0,4.683333,186.294,10.73551,0.7871016,5.61,0,0.9552667,241.1,8.56,64.87,8.67,5.989,6.7,1.245,0,11.59,13.6,8.26,102.6118,9.34,9.34,9.34,0
"2014-03-07 09:12:00",768575,7.272001,192.6043,5.081809,0.7806424,8.26,0,5.611334,192.1976,4.165453,0.8731312,7.45,0,0.9526666,258.4,8.6,65.68,8.7,6.092,7.737,0.765,0,11.63,13.6,9.01,102.6132,9.34,9.34,9.34,0
"2014-03-07 09:13:00",768576,6.798,187.616,6.601696,0.6331739,7.94,0,5.414666,183.3193,6.64049,0.6980913,6.91,0,0.9536,255.3,8.6,65.39,8.69,6.028,6.575,0.498,0,11.67,13.6,7.888,102.6094,9.34,9.34,9.34,0
"2014-03-07 09:14:00",768577,6.684667,193.3329,2.69961,0.5964883,8.03,0,5.095333,191.937,4.325829,0.5094293,5.92,0,0.9548666,247.5,8.63,64.25,8.76,5.969,6.692,0.92,0,11.72,13.6,8.51,102.6104,9.34,9.34,9.34,0
"2014-03-07 09:15:00",768578,6.204667,186.4697,6.005181,0.9068103,8.22,0,6.464,184.8675,5.237688,0.8493359,7.64,0,0.9476666,276.7,8.71,65.21,8.84,6.136,7.079,0.549,0,11.76,13.6,7.888,102.6117,9.34,9.34,9.34,0
"2014-03-07 09:16:00",768579,6.784,186.0031,5.201725,0.8092285,8.08,0,5.268667,187.0668,2.669534,0.8242481,7.55,0,0.9358666,325.5,8.72,64.78,8.85,6.099,7.096,0.617,0,11.8,13.6,8.14,102.6113,9.34,9.34,9.34,0
"2014-03-07 09:17:00",768580,6.475334,192.9949,5.312155,0.978917,8.66,0,5.486001,189.4573,5.542758,0.7611902,7.4,0,0.9484,271.1,8.75,65.05,8.89,6.149,7.196,0.511,0,11.85,13.6,8.2,102.6114,9.34,9.34,9.34,0
"2014-03-07 09:18:00",768581,6.607334,184.7963,6.8567,0.7571831,8.13,0,4.494667,185.1919,6.529685,0.6099931,5.44,0,0.9356,315.1,8.81,65.07,8.92,6.199,6.208,0.635,0,11.89,13.6,7.45,102.609,9.34,9.34,9.33,0
"2014-03-07 09:19:00",768582,6.248667,187.6662,3.717316,0.6075181,7.53,0,4.764666,186.6008,3.996075,0.6143817,5.95,0,0.9402,298.7,8.79,64.25,8.91,6.094,6.475,0.651,0,11.94,13.6,7.325,102.6068,9.34,9.34,9.33,0
"2014-03-07 09:20:00",768583,6.517333,187.6767,5.480146,0.5691921,7.17,0,5.421333,186.4713,7.791525,0.6740511,6.37,0,0.9385334,293.8,8.82,64.85,8.96,6.178,6.779,0.909,0,11.99,13.6,8.58,102.6069,9.34,9.34,9.34,0
"2014-03-07 09:21:00",768584,6.326667,187.067,3.548793,0.5520829,7.45,0,4.863333,187.6719,4.44935,0.569335,5.78,0,0.9403333,286.6,8.81,64.33,8.92,6.126,6.533,0.736,0,12.03,13.6,7.45,102.6044,9.33,9.34,9.33,0
"2014-03-07 09:22:00",768585,6.139333,183.7312,5.024796,0.5293324,7.49,0,4.879333,176.5974,6.923185,0.9832766,6.63,0,0.9402,288.8,8.83,63.97,8.94,6.1,6.179,0.669,0,12.08,13.6,7.138,102.6032,9.33,9.33,9.33,0
"2014-03-07 09:23:00",768586,5.111334,185.3995,6.835188,0.4645122,6.33,0,3.721333,188.6651,5.903627,0.4649568,4.69,0,0.9394,294.2,8.89,64.03,9.04,6.198,5.55,0.727,0,12.12,13.6,6.7,102.6035,9.33,9.33,9.33,0
"2014-03-07 09:24:00",768587,5.645333,188.9043,7.884175,1.12632,7.71,0,4.248,186.4006,7.141107,1.16662,6.32,0,0.9384,291.5,8.98,65.67,9.13,6.433,6.725,0.987,0,12.17,13.6,8.33,102.6002,9.33,9.33,9.33,0
"2014-03-07 09:25:00",768588,5.751334,186.4612,5.287094,0.621309,6.66,0,4.346666,185.5786,6.31708,0.5756697,5.5,0,0.9404666,285.1,9.05,65.68,9.2,6.524,6.075,0.687,0,12.22,13.6,7.263,102.601,9.33,9.33,9.33,0
"2014-03-07 09:26:00",768589,5.192667,185.4659,4.827528,0.499486,6.04,0,4.732001,189.7334,5.430641,0.8951887,6.51,0,0.9432666,273.5,9.14,66.24,9.29,6.647,6.862,0.432,0,12.27,13.6,7.638,102.6004,9.33,9.33,9.33,0
"2014-03-07 09:27:00",768590,5.531333,180.6675,2.674485,0.5554082,6.68,0,3.970667,185.2717,7.304607,0.5735906,5.41,0,0.9375333,291.5,9.14,66.55,9.24,6.657,5.258,0.607,0,12.32,13.6,6.325,102.6012,9.33,9.33,9.33,0
"2014-03-07 09:28:00",768591,6.042666,184.5287,5.95098,0.7023433,7.6,0,4.666667,181.5326,6.135818,0.8470865,5.62,0,0.9452667,264.1,9.11,65.1,9.27,6.519,5.779,0.835,0,12.37,13.59,8.08,102.5978,9.33,9.33,9.33,0
"2014-03-07 09:29:00",768592,6.265333,197.3301,5.223008,0.9085953,7.8,0,5.536666,191.5856,8.10043,0.7732586,7,0,0.9444,273.3,9.16,64.72,9.29,6.505,7.233,0.552,0,12.42,13.59,8.01,102.5986,9.33,9.33,9.33,0
"2014-03-07 09:30:00",768593,5.484666,191.6682,6.147082,0.7748709,6.33,0,4.372666,196.8577,6.049486,1.224295,6.47,0,0.9406666,284.8,9.26,64.86,9.42,6.627,6.7,0.752,0,12.47,13.59,8.58,102.6024,9.33,9.33,9.33,0
"2014-03-07 09:31:00",768594,5.994667,194.0773,6.03049,1.058766,7.32,0,5.246,189.2098,8.049405,0.8821625,6.78,0,0.9459333,263.5,9.3,65.43,9.41,6.669,6.796,0.795,0,12.53,13.59,8.14,102.5995,9.33,9.33,9.33,0
"2014-03-07 09:32:00",768595,5.960667,186.4037,4.011181,0.945399,7.68,0,4.596666,185.9979,3.965321,0.9105943,5.98,0,0.9476666,262.2,9.3,64.54,9.44,6.611,5.946,0.567,0,12.58,13.6,6.95,102.5968,9.33,9.33,9.33,0
"2014-03-07 09:33:00",768596,6.148,193.0138,6.739957,0.7258027,7.28,0,4.632,191.4749,6.257158,0.8284863,5.8,0,0.9518,242.3,9.39,63.62,9.55,6.6,6.546,0.57,0,12.63,13.59,7.575,102.6011,9.33,9.33,9.33,0
"2014-03-07 09:34:00",768597,5.417334,183.5267,5.273726,0.736826,7.06,0,4.605334,185.2642,7.364499,0.7309251,6.08,0,0.9494666,257.7,9.45,64.22,9.58,6.692,6.5,0.957,0,12.69,13.59,7.888,102.5991,9.33,9.33,9.33,0
"2014-03-07 09:35:00",768598,4.968667,186.7206,8.723168,0.5857629,6.21,0,4.4,190.1987,5.956663,0.553799,5.69,0,0.9562666,238.5,9.5,64.25,9.66,6.778,6.479,0.862,0,12.74,13.6,7.825,102.6015,9.33,9.33,9.33,0
"2014-03-07 09:36:00",768599,5.689333,188.932,4.667175,0.9800236,7.43,0,4.296,189.056,6.579731,0.7532578,5.86,0,0.9470666,272.5,9.6,65.28,9.78,6.966,6.475,0.781,0,12.8,13.59,7.638,102.5982,9.33,9.33,9.33,0
"2014-03-07 09:37:00",768600,6.746,194.9995,6.738988,0.6829329,7.9,0,5.568,190.1188,7.582804,1.079087,7.11,0,0.9532667,247.9,9.64,64.22,9.8,6.906,7.246,0.682,0,12.86,13.6,8.01,102.598,9.33,9.33,9.33,0
"2014-03-07 09:38:00",768601,7.476667,191.125,5.079329,0.4869041,8.31,0,5.934,188.5971,6.149843,0.6487609,6.81,0,0.9605333,234.7,9.64,63.3,9.74,6.766,6.85,0.552,0,12.92,13.6,8.14,102.5947,9.33,9.33,9.33,0
"2014-03-07 09:39:00",768602,6.398667,190.8508,7.403201,0.9734945,8.21,0,5.044,189.5204,10.60495,0.8151957,6.7,0,0.963,219.8,9.62,62.74,9.73,6.693,7.042,0.76,0,12.98,13.6,8.45,102.5927,9.33,9.33,9.33,0
"2014-03-07 09:40:00",768603,7.934,192.0035,4.758489,0.5601047,8.86,0,6.168,185.5921,6.504626,0.6795117,7.52,0,0.9588,234.5,9.6,62.49,9.65,6.619,7.787,0.489,0,13.03,13.6,8.33,102.5931,9.33,9.33,9.33,0
"2014-03-07 09:41:00",768604,5.920667,191.9339,4.984317,0.8002955,7.21,0,4.832666,193.8662,7.309379,0.9309743,6.67,0,0.9629333,224.7,9.48,61.37,9.54,6.427,7.154,0.53,0,13.1,13.6,8.01,102.5958,9.33,9.33,9.33,0
"2014-03-07 09:42:00",768605,6.084666,188.263,4.536276,0.7856538,7.17,0,4.657333,188.1016,8.111341,0.9975736,6.3,0,0.9625333,228.9,9.42,62.58,9.47,6.49,6.979,0.745,0,13.15,13.6,8.2,102.5928,9.33,9.33,9.33,0
"2014-03-07 09:43:00",768606,6.6,190.2674,4.264397,0.5889085,8.15,0,5.594,188.9436,8.037956,0.9341863,7.34,0,0.9618666,232.4,9.4,62.69,9.5,6.53,7.229,0.574,0,13.18,13.6,8.51,102.5933,9.33,9.33,9.33,0
"2014-03-07 09:44:00",768607,5.902667,189.8638,5.997933,0.7242786,6.85,0,4.14,192.5893,7.786926,0.6400207,5.97,0,0.9600667,229.4,9.45,63.72,9.54,6.653,7.075,1.021,0,13.21,13.6,8.58,102.5954,9.33,9.33,9.33,0
"2014-03-07 09:45:00",768608,5.19,193.9486,8.207168,0.7172726,6.38,0,3.949333,196.7125,8.040318,0.7400402,4.86,0,0.9526666,254.3,9.48,63.86,9.56,6.694,6.087,0.744,0,13.24,13.6,7.638,102.5958,9.33,9.33,9.33,0
"2014-03-07 09:46:00",768609,6.236001,189.7325,3.906383,0.4214229,6.92,0,4.906667,187.0645,5.69489,0.4131936,5.67,0,0.9524667,256.9,9.52,64,9.59,6.746,4.867,0.666,0,13.27,13.6,6.2,102.5949,9.33,9.33,9.33,0
"2014-03-07 09:47:00",768610,6.142667,193.4037,5.121006,0.4542168,6.71,0,4.437333,192.4574,8.296894,1.033721,5.72,0,0.9518667,247.3,9.57,63.47,9.69,6.769,4.796,0.671,0,13.29,13.59,5.95,102.6003,9.33,9.33,9.33,0
"2014-03-07 09:48:00",768611,5.395333,186.531,7.486325,0.6007425,6.4,0,4.928,188.8036,6.961334,0.6435236,5.78,0,0.9581333,226.9,9.66,64.21,9.79,6.926,4.971,0.673,0,13.33,13.6,6.513,102.595,9.33,9.33,9.33,0
"2014-03-07 09:49:00",768612,5.461334,186.8652,6.393987,0.9414943,6.8,0,4.668667,186.2857,6.967586,0.5584844,5.6,0,0.9542666,243.5,9.73,64.02,9.85,6.982,6.192,0.611,0,13.36,13.6,7.2,102.5954,9.33,9.33,9.33,0
"2014-03-07 09:50:00",768613,5.392667,192.8018,4.291538,0.5822194,6.34,0,4.452666,191.2016,5.466163,0.756778,5.47,0,0.9589999,228.8,9.75,62.99,9.88,6.901,5.862,0.642,0,13.4,13.6,7.325,102.598,9.33,9.33,9.33,0
"2014-03-07 09:51:00",768614,5.176667,191.9415,5.671461,0.6036077,6.27,0,3.686667,194.7287,5.153058,0.5053271,4.56,0,0.9594,229.5,9.82,63.78,9.96,7.034,5.662,0.451,0,13.43,13.6,6.638,102.5989,9.33,9.33,9.33,0
"2014-03-07 09:52:00",768615,5.857333,186.3336,5.434829,0.4720095,6.57,0,4.194666,193.5933,7.773801,0.7910319,5.47,0,0.9588,231.9,9.84,63.24,9.99,7.02,4.625,0.45,0,13.47,13.6,5.888,102.595,9.33,9.33,9.33,0
"2014-03-07 09:53:00",768616,6.629333,185.1973,5.679119,1.025914,7.98,0,5.37,183.1293,7.977214,0.6655324,6.31,0,0.9617333,226.4,9.92,63.85,10.06,7.142,4.842,0.69,0,13.51,13.6,6.2,102.5923,9.33,9.33,9.33,0
"2014-03-07 09:54:00",768617,6.092,194.4518,10.42809,0.9342534,7.32,0,5.064667,198.4741,10.70834,0.7445166,6.2,0,0.9612666,221.8,9.99,62.99,10.12,7.115,6.283,0.465,0,13.55,13.6,7.2,102.594,9.33,9.33,9.32,0
"2014-03-07 09:55:00",768618,5.073334,196.7268,5.505235,0.6224111,5.77,0,4.282667,197.8027,8.854181,0.6617801,5.75,0,0.962,218.5,10.06,62.32,10.21,7.101,4.725,0.371,0,13.59,13.59,5.388,102.5938,9.33,9.33,9.32,0
"2014-03-07 09:56:00",768619,5.525334,192.1368,7.701776,0.6462802,6.85,0,4.177999,189.2385,8.779255,0.8474762,5.68,0,0.9639333,213.1,10.15,62.27,10.3,7.187,5.537,0.529,0,13.63,13.6,6.638,102.5924,9.33,9.33,9.32,0
"2014-03-07 09:57:00",768620,5.414667,205.2657,7.582438,0.5995318,6.53,0,5.270666,204.3282,8.594788,0.7904384,6.59,0,0.9660666,209.5,10.17,61.13,10.27,7.074,5.896,0.788,0,13.68,13.59,7.263,102.594,9.33,9.33,9.32,0
"2014-03-07 09:58:00",768621,7.455333,205.7323,5.696793,0.8141816,8.59,0,6.981333,206.8669,4.922814,0.6372845,7.97,0,0.9694,199.9,10.23,60.45,10.35,7.043,7.708,1.036,0,13.72,13.6,8.95,102.593,9.33,9.33,9.32,0
"2014-03-07 09:59:00",768622,7.250667,196.4668,2.156075,0.5594219,8.26,0,5.209333,190.532,5.666368,0.6043782,6.34,0,0.968,204.7,10.24,59.37,10.32,6.93,7.346,0.791,0,13.76,13.6,8.33,102.5914,9.33,9.33,9.32,0
"2014-03-07 10:00:00",768623,8.433999,203.4671,3.684118,1.045733,10.26,0,6.825334,199.8621,5.36206,0.920137,8.31,0,0.9700667,199.4,10.22,58.62,10.31,6.843,8.38,0.856,0,13.8,13.59,9.7,102.592,9.33,9.33,9.32,0
"2014-03-07 10:01:00",768624,7.765334,206.9307,7.615155,0.711935,9.44,0,5.351999,202.8687,7.073599,0.7852575,6.96,0,0.9708666,197.9,10.19,58.24,10.24,6.752,7.529,0.403,0,13.84,13.6,8.26,102.5924,9.32,9.33,9.32,0
"2014-03-07 10:02:00",768625,5.388666,202.5387,7.216346,0.6705506,6.43,0,4.991333,209.6144,6.66702,0.7946309,6.5,0,0.9701332,197.5,10.17,57.81,10.26,6.695,7.117,0.751,0,13.87,13.59,8.39,102.5958,9.32,9.33,9.32,0
"2014-03-07 10:03:00",768626,5.996667,205.1328,6.374063,0.4527791,6.9,0,4.467333,206.7354,9.179575,0.6907722,6.25,0,0.9681333,203.7,10.19,58.84,10.28,6.848,6.437,1.034,0,13.89,13.59,8.51,102.5954,9.32,9.33,9.32,0
"2014-03-07 10:04:00",768627,5.822,204.7337,4.006577,0.5960113,6.94,0,4.883333,204.3965,6.050203,0.480384,5.75,0,0.9701999,200.9,10.2,57.78,10.29,6.76,6.575,0.695,0,13.91,13.59,7.388,102.5928,9.32,9.32,9.32,0
"2014-03-07 10:05:00",768628,5.44,201.8685,5.952157,0.6421422,6.46,0,4.335999,203.7976,3.985744,0.6913542,6.13,0,0.9694666,199.9,10.24,59.27,10.32,6.916,5.896,0.622,0,13.93,13.6,7.075,102.5923,9.32,9.32,9.32,0
"2014-03-07 10:06:00",768629,5.66,212.8705,6.161082,0.4843965,6.6,0,3.805333,211.8626,6.625232,0.8754569,5.2,0,0.9690666,201.5,10.22,58.18,10.28,6.844,6.396,0.671,0,13.94,13.6,7.7,102.5962,9.32,9.32,9.32,0
"2014-03-07 10:07:00",768630,6.894667,212.5955,5.659703,0.6236117,8.12,0,5.491333,210.2723,6.066341,0.7376076,7.26,0,0.9678667,204.6,10.23,58.23,10.29,6.827,7.433,0.719,0,13.95,13.59,8.45,102.5934,9.32,9.32,9.32,0
"2014-03-07 10:08:00",768631,5.880666,208.2294,9.673859,0.746525,7.14,0,5.028667,211.4098,7.413474,0.8870541,7.01,0,0.9664667,203.8,10.2,58.66,10.27,6.844,6.812,0.552,0,14.34,13.59,7.888,102.5927,9.32,9.32,9.32,86.7
"2014-03-07 10:09:00",768632,5.865999,194.2659,5.26831,0.5974813,6.91,0,3.235333,197.0012,4.082106,0.4493976,3.91,0,0.966,201.2,10.16,58.79,10.25,6.84,6.337,0.749,0,14.42,13.6,7.263,102.5935,9.32,9.32,9.32,66.67
"2014-03-07 10:10:00",768633,5.358666,197.1125,9.141651,0.6926939,6.67,0,3.914666,202.5304,7.519555,0.6567279,5.28,0,0.9662666,206.1,10.17,59.39,10.26,6.887,5.887,0.799,0,14.51,13.59,7.575,102.5908,9.32,9.32,9.32,80
"2014-03-07 10:11:00",768634,5.749333,214.4663,5.817232,1.10408,8.12,0,4.397333,212.3326,8.946739,1.076094,6.26,0,0.9672,203.2,10.17,59.79,10.27,6.96,6.758,1.326,0,14.42,13.59,8.7,102.5942,9.32,9.32,9.32,20
"2014-03-07 10:12:00",768635,4.704667,211.6055,7.720957,0.5494101,5.4,0,3.809334,212.1405,7.902061,0.7040215,5.23,0,0.9672,204.2,10.2,59.8,10.3,6.975,5.954,0.808,0,14.49,13.6,7.325,102.5942,9.32,9.32,9.32,73.33
"2014-03-07 10:13:00",768636,4.636,201.7274,7.831192,0.4453284,5.51,0,4.278,207.2025,6.682376,0.5792201,5.64,0,0.9671333,203.9,10.29,61.3,10.4,7.179,5.471,0.58,0,14.59,13.59,6.388,102.5929,9.32,9.32,9.32,80
"2014-03-07 10:14:00",768637,4.819334,196.8607,7.194179,0.4863259,5.64,0,3.822,200.1929,5.150096,0.5825255,4.73,0,0.9667333,198.1,10.33,61.02,10.41,7.225,4.967,0.543,0,14.66,13.6,5.825,102.5958,9.32,9.32,9.32,86.7
"2014-03-07 10:15:00",768638,5.788,199.9401,5.139115,0.482883,6.58,0,4.364,200.667,4.450212,0.786035,5.71,0,0.9676,198.9,10.34,60.25,10.42,7.151,4.296,0.304,0,14.68,13.59,4.825,102.594,9.32,9.32,9.32,100
"2014-03-07 10:16:00",768639,5.409333,210.9972,7.408607,0.597868,6.47,0,4.253333,211.9354,7.70157,0.4031652,4.94,0,0.9674666,200.5,10.35,59.3,10.44,7.065,6.1,0.963,0,14.75,13.59,7.95,102.5973,9.32,9.32,9.32,100
"2014-03-07 10:17:00",768640,6.678,212.256,6.645325,0.7521277,8.25,0,5.494667,208.7242,6.602355,1.073194,7.43,0,0.9675333,197.8,10.38,60.28,10.45,7.156,6.933,0.582,0,14.82,13.59,7.7,102.5937,9.32,9.32,9.32,100
"2014-03-07 10:18:00",768641,5.706,210.8746,7.289295,0.6099923,6.59,0,4.475333,213.8166,8.119666,0.737969,5.34,0,0.9675999,202.4,10.37,58.7,10.43,7.008,7.054,0.494,0,14.8,13.59,8.01,102.5979,9.32,9.32,9.32,100
"2014-03-07 10:19:00",768642,6.295333,210.3321,5.248746,0.2720261,6.98,0,4.775333,208.1182,8.065473,0.6958052,6.05,0,0.9652666,198.3,10.41,58.46,10.48,7.026,6.492,0.682,0,14.86,13.59,7.388,102.5971,9.32,9.32,9.32,93.3
"2014-03-07 10:20:00",768643,5.266,208.2027,4.81729,0.5681995,6.04,0,4.084666,206.8568,6.536808,0.5123523,4.89,0,0.9642667,200.6,10.46,58.59,10.56,7.088,6.992,0.477,0,14.87,13.6,7.763,102.5981,9.32,9.32,9.32,100
"2014-03-07 10:21:00",768644,5.731332,205.8694,4.894217,0.928776,7.97,0,5.064667,204.7986,5.230315,0.6566569,6.18,0,0.9630666,202.3,10.55,59.08,10.68,7.227,6.792,0.426,0,14.9,13.59,7.325,102.5964,9.32,9.32,9.32,93.3
"2014-03-07 10:22:00",768645,6.094666,212.2773,7.501775,0.839181,8.03,0,5.085333,209.814,8.832506,1.08037,6.86,0,0.962,203.7,10.65,58.58,10.79,7.288,6.558,0.554,0,15,13.59,7.575,102.5964,9.32,9.32,9.32,93.3
"2014-03-07 10:23:00",768646,5.448,205.1273,6.970539,0.5599905,6.41,0,4.334666,201.5138,8.200139,0.7077274,5.84,0,0.9641333,196.7,10.72,58.88,10.86,7.372,6.367,0.703,0,15.04,13.59,7.638,102.5948,9.32,9.32,9.32,100
"2014-03-07 10:24:00",768647,5.242666,211.1336,5.361803,0.3325951,5.75,0,4.531334,203.7514,7.347217,0.8183387,5.76,0,0.9644,204.1,10.71,57.65,10.82,7.253,5.517,0.654,0,14.98,13.59,6.638,102.5948,9.32,9.32,9.32,53.33
"2014-03-07 10:25:00",768648,7.048001,205.4625,6.182253,0.7070143,8.28,0,6.295333,202.8601,6.424267,0.5060154,6.88,0,0.9679334,199.9,10.76,57.93,10.86,7.287,6.875,0.947,0,14.97,13.59,8.14,102.5943,9.32,9.32,9.32,53.33
"2014-03-07 10:26:00",768649,6.800666,204.1368,5.159605,0.6716394,7.93,0,5.458,205.6661,4.108338,0.4426617,6.25,0,0.9669999,203.1,10.75,57.55,10.82,7.241,6.717,0.525,0,15.08,13.59,7.513,102.5988,9.32,9.32,9.32,80
"2014-03-07 10:27:00",768650,5.981333,192.3315,4.641385,0.6199555,6.81,0,4.162667,195.7867,8.045863,0.7056767,5.61,0,0.9650667,204.7,10.73,56.92,10.82,7.159,5.821,0.376,0,15.06,13.6,6.325,102.5967,9.32,9.32,9.32,80
"2014-03-07 10:28:00",768651,5.174,208.1523,8.050825,0.7179675,6.57,0,4.292,207.7357,6.970979,0.6749836,5.24,0,0.9652,197.5,10.82,58.64,10.93,7.398,5.367,0.655,0,15.03,13.59,6.513,102.5971,9.32,9.32,9.32,26.67
"2014-03-07 10:29:00",768652,6.629333,198.5961,4.769675,0.7923421,7.77,0,4.639333,197.6576,6.524553,0.9865934,5.69,0,0.9642,202.4,10.86,58.24,10.94,7.41,5.575,1.191,0,15.12,13.59,7.388,102.5928,9.32,9.32,9.32,60
"2014-03-07 10:30:00",768653,6.142,202.7958,8.754909,1.086813,8.03,0,4.582,202.7537,12.93976,1.209083,6.64,0,0.9687334,197.3,10.86,56.99,10.96,7.276,5.921,0.829,0,15.03,13.59,7.2,102.5944,9.32,9.32,9.32,6.667
"2014-03-07 10:31:00",768654,5.220001,204.0661,9.131851,0.601609,6.17,0,4.136666,201.8646,6.59004,0.8677994,5.45,0,0.9672667,199.5,10.94,57.59,11.08,7.426,6.012,0.857,0,14.96,13.59,7.763,102.5976,9.32,9.32,9.32,0
"2014-03-07 10:32:00",768655,5.350667,205.6057,4.46529,0.5830089,6.18,0,4.468,201.672,7.059817,0.6506941,5.64,0,0.9686667,198.3,11.04,58.29,11.17,7.57,5.862,0.302,0,15.06,13.59,6.388,102.5982,9.32,9.32,9.32,6.667
"2014-03-07 10:33:00",768656,4.963333,214.2151,6.124969,0.4848046,5.64,0,4.120667,212.8237,8.079993,0.5530096,5.52,0,0.9683999,197.7,11.15,59.38,11.31,7.771,6.092,0.343,0,15.15,13.59,6.888,102.6021,9.32,9.32,9.32,0
"2014-03-07 10:34:00",768657,5.063333,201.1127,7.986484,1.218319,6.94,0,3.913333,201.126,8.061393,1.185528,5.84,0,0.9677333,203.5,11.24,58.75,11.38,7.824,4.333,0.47,0,15.2,13.59,5.138,102.601,9.32,9.32,9.32,0
"2014-03-07 10:35:00",768658,5.921333,199.9258,5.981596,0.6505983,6.87,0,5.128,200.263,8.527187,0.5581779,6.13,0,0.9680666,198.3,11.25,57.32,11.37,7.671,4.579,0.783,0,15.34,13.59,5.825,102.6009,9.32,9.32,9.32,40
"2014-03-07 10:36:00",768659,5.326666,201.2951,8.712242,0.6747312,6.12,0,4.572667,202.3382,5.420875,0.706517,5.36,0,0.9665333,204.2,11.25,57.02,11.36,7.606,6.254,0.509,0,15.4,13.6,7.138,102.601,9.32,9.32,9.32,6.667
"2014-03-07 10:37:00",768660,6.814001,200.0674,7.306451,0.7301123,8.04,0,5.568,200.3965,8.98565,1.274432,8.08,0,0.9684,204.1,11.27,57.27,11.39,7.659,7.271,0.751,0,15.36,13.59,8.64,102.6019,9.32,9.32,9.32,0
"2014-03-07 10:38:00",768661,5.850667,192.48,8.6628,0.7583973,6.92,0,4.603333,191.2595,11.79101,0.679526,5.92,0,0.9696,204.8,11.21,55.98,11.29,7.518,6.046,0.456,0,15.31,13.59,6.763,102.6005,9.32,9.32,9.32,0
"2014-03-07 10:39:00",768662,4.689334,198.2657,6.784566,0.4723906,5.38,0,4.224,202.672,5.650397,0.5924615,5.33,0,0.9674666,204.8,11.22,56.29,11.33,7.537,5.075,0.701,0,15.56,13.59,6.2,102.6042,9.32,9.32,9.32,46.67
"2014-03-07 10:40:00",768663,5.820001,193.6655,5.906199,0.945974,6.88,0,4.692,192.2662,8.780754,0.9853202,6.4,0,0.966,205.7,11.32,57.44,11.42,7.749,5.446,0.627,0,15.73,13.6,6.638,102.6005,9.32,9.32,9.32,93.3
"2014-03-07 10:41:00",768664,6.141999,194.9669,8.743041,0.8330842,7.27,0,4.884,193.0557,9.620856,0.7824049,6.02,0,0.9703333,204.1,11.34,56.75,11.41,7.714,5.975,0.589,0,15.62,13.59,7.325,102.6023,9.32,9.32,9.32,0
"2014-03-07 10:42:00",768665,4.768,207.0627,5.956347,0.524178,5.66,0,3.577333,202.5173,8.083141,0.5019225,4.73,0,0.9690666,199.9,11.31,55.96,11.37,7.599,5.125,0.68,0,15.7,13.6,6.638,102.6073,9.32,9.32,9.32,6.667
"2014-03-07 10:43:00",768666,5.391999,199.5334,4.408929,0.4993355,6.41,0,4.487333,194.9883,6.744386,0.5830891,5.61,0,0.9709333,203.5,11.33,56.27,11.41,7.627,5.733,0.673,0,15.74,13.6,6.388,102.6075,9.31,9.32,9.31,20
"2014-03-07 10:44:00",768667,6.681334,199.7083,6.987948,0.6900325,7.57,0,5.463333,196.4821,7.772908,0.84997,6.54,0,0.9720666,201.3,11.41,57.14,11.53,7.814,7.312,0.698,0,15.84,13.59,8.26,102.6055,9.32,9.32,9.31,13.33
"2014-03-07 10:45:00",768668,5.535333,210.1129,10.50274,0.9787125,7.33,0,4.135334,208.4211,8.748898,0.8611842,5.91,0,0.9712666,198.1,11.44,55.42,11.53,7.665,5.142,0.776,0,15.88,13.59,7.013,102.609,9.31,9.32,9.31,6.667
"2014-03-07 10:46:00",768669,5.554,203.4568,8.260415,0.5204843,6.47,0,4.014667,204.2994,10.19884,0.5967564,5.18,0,0.9704,198.9,11.44,54.73,11.52,7.586,5.096,0.664,0,15.84,13.59,6.388,102.6099,9.31,9.32,9.31,0
"2014-03-07 10:47:00",768670,7.010666,216.3304,4.58288,0.7489768,8.57,0,5.932667,212.0574,6.98238,0.7708564,7.07,0,0.9715334,200.6,11.47,54.51,11.56,7.577,6.483,1.263,0,15.75,13.6,8.08,102.6122,9.31,9.31,9.31,0
"2014-03-07 10:48:00",768671,7.934667,226.4671,4.630805,0.8971723,9.42,0,6.478,227.3535,9.402015,1.132191,8.8,0,0.9729999,194.4,11.46,53.9,11.56,7.531,8.5,0.724,0,15.82,13.59,9.95,102.6097,9.31,9.32,9.31,0
"2014-03-07 10:49:00",768672,6.082667,216.4697,5.448711,0.6672577,7.41,0,5.297999,217.0001,2.683008,0.7839831,6.43,0,0.9714667,195.7,11.57,56.11,11.71,7.798,7.646,0.777,0,15.8,13.59,8.95,102.6117,9.31,9.31,9.31,0
"2014-03-07 10:50:00",768673,6.990667,211.9629,9.100384,0.6414615,8.04,0,5.588,209.767,12.19191,1.135982,7.65,0,0.9708,194.2,11.63,54.62,11.72,7.768,7.521,0.806,0,15.94,13.59,8.95,102.6122,9.31,9.31,9.31,0
"2014-03-07 10:51:00",768674,7.585333,212.9366,4.681644,0.7061338,8.26,0,5.920667,213.4044,6.308039,0.9548783,7.52,0,0.9721333,198.1,11.55,52.45,11.62,7.437,8.09,0.964,0,15.94,13.59,9.64,102.6096,9.31,9.31,9.31,0
"2014-03-07 10:52:00",768675,6.565333,216.8741,7.435258,0.3493206,7.3,0,5.104667,217.2248,10.71325,0.6817806,6.26,0,0.9724,196.7,11.49,52.34,11.55,7.361,7.046,0.68,0,15.93,13.59,8.14,102.6093,9.31,9.31,9.31,0
"2014-03-07 10:53:00",768676,7.311999,204.8667,3.461135,0.3836353,7.84,0,5.667999,204.659,6.804854,0.6485904,6.85,0,0.9726666,196.9,11.41,52.81,11.49,7.314,6.287,0.785,0,15.99,13.59,7.325,102.6132,9.31,9.31,9.31,0
"2014-03-07 10:54:00",768677,6.968,212.9333,3.529835,0.926752,8.61,0,5.314666,212.6046,5.287541,0.9721718,6.63,0,0.9721333,196.2,11.4,53.33,11.48,7.367,7.446,0.492,0,16.04,13.59,8.26,102.6141,9.31,9.31,9.31,0
"2014-03-07 10:55:00",768678,7.722666,216.2636,6.909841,0.9818517,9.12,0,6.356667,221.4842,9.764136,0.7183282,7.45,0,0.9722,197.1,11.43,52.6,11.55,7.378,8.58,0.827,0,16.06,13.59,9.83,102.6137,9.31,9.31,9.31,0
"2014-03-07 10:56:00",768679,6.958,215.873,6.63842,0.6501302,8.04,0,5.766667,215.057,8.05529,0.6287518,6.68,0,0.9718667,198.6,11.55,53.19,11.67,7.503,8.05,0.618,0,16.05,13.59,9.39,102.6129,9.31,9.31,9.31,0
"2014-03-07 10:57:00",768680,7.531333,216.7426,5.813451,0.6069143,8.45,0,6.236,216.4031,8.227457,0.8344643,7.37,0,0.972,201.6,11.66,53.84,11.77,7.663,8.8,0.445,0,16.17,13.59,9.51,102.6145,9.31,9.31,9.31,0
"2014-03-07 10:58:00",768681,8.009334,210.6613,5.012777,0.9066751,9.88,0,6.134,208.9325,4.667723,0.9051467,7.37,0,0.9734,197.7,11.57,52.2,11.65,7.458,8.09,0.339,0,16.34,13.59,8.83,102.6123,9.31,9.31,9.31,0
"2014-03-07 10:59:00",768682,7.738667,208.0152,6.397646,1.109317,9.34,0,6.369334,207.8136,7.049576,1.356036,8.02,0,0.9737999,195.7,11.52,52.87,11.59,7.453,7.2,1.076,0,16.37,13.59,9.51,102.6137,9.31,9.31,9.31,0
"2014-03-07 11:00:00",768683,5.766,214.455,7.678775,0.6851744,7.21,0,4.815333,217.1364,8.363089,0.9639977,7.11,0,0.9735333,193.9,11.51,52.88,11.57,7.433,7.775,0.711,0,16.35,13.59,8.7,102.6179,9.31,9.31,9.31,0
"2014-03-07 11:01:00",768684,5.753334,217.9468,8.730657,0.6040162,7.07,0,4.777333,220.2678,5.602375,0.7742649,6.14,0,0.9731333,198.6,11.54,54.34,11.64,7.612,8.13,0.535,0,16.34,13.59,9.08,102.6205,9.31,9.31,9.31,0
"2014-03-07 11:02:00",768685,6.42,225.2659,3.854043,0.4400909,7.13,0,5.034,226.3948,5.373141,0.9190415,6.79,0,0.9737999,202.1,11.54,55.09,11.56,7.723,6.812,0.611,0,16.32,13.59,7.7,102.6219,9.31,9.31,9.31,0
"2014-03-07 11:03:00",768686,6.418666,220.2006,3.831873,0.490712,7.25,0,4.982,219.215,6.105769,0.4977309,6.01,0,0.974,199.3,11.4,53.96,11.43,7.49,6.796,0.409,0,16.26,13.59,7.45,102.6251,9.31,9.31,9.31,0
"2014-03-07 11:04:00",768687,6.988,216.6611,5.684982,0.8601798,8.6,0,5.528,215.2639,6.419699,1.105635,7.85,0,0.9732666,199.1,11.35,54.26,11.4,7.487,7.642,0.962,0,16.3,13.59,8.89,102.6215,9.31,9.31,9.31,0
"2014-03-07 11:05:00",768688,6.784,221.8577,5.423236,0.6355344,7.75,0,5.428666,220.7722,9.408326,1.18127,7.64,0,0.9745333,200.7,11.31,52.14,11.37,7.275,7.333,0.441,0,16.3,13.59,8.2,102.6225,9.31,9.31,9.31,0
"2014-03-07 11:06:00",768689,6.526666,213.3306,5.309764,0.6305729,7.62,0,5.064,210.798,6.682229,0.7235173,6.93,0,0.9736666,198.3,11.42,54,11.54,7.457,7.554,0.785,0,16.51,13.59,9.01,102.6213,9.31,9.31,9.31,40
"2014-03-07 11:07:00",768690,6.537333,207.8741,6.759277,0.8478243,8.19,0,5.394,206.6695,5.743814,0.653634,6.3,0,0.9735333,197.2,11.48,53.01,11.57,7.47,8.02,0.991,0,16.41,13.59,9.14,102.6198,9.31,9.31,9.31,13.33
"2014-03-07 11:08:00",768691,6.674665,211.2016,5.65777,0.6886108,7.95,0,5.312667,214.4814,6.18736,0.70493,6.75,0,0.9736666,194.1,11.58,54.42,11.68,7.665,7.142,0.795,0,16.47,13.59,8.2,102.621,9.31,9.31,9.31,13.33
"2014-03-07 11:09:00",768692,6.392,209.1344,5.029375,0.6568328,7.67,0,5.129334,209.457,6.816369,0.5508111,5.89,0,0.9738666,199.3,11.64,54.09,11.74,7.716,6.629,0.439,0,16.44,13.59,7.575,102.6178,9.31,9.31,9.31,0
"2014-03-07 11:10:00",768693,5.955333,205.5324,3.242081,1.02931,7.68,0,4.69,199.7325,6.197942,0.7355178,5.81,0,0.972,195.5,11.65,53.11,11.73,7.632,5.996,0.501,0,16.3,13.59,6.888,102.6171,9.31,9.31,9.31,0
"2014-03-07 11:11:00",768694,6.106,220.2002,5.944397,1.187691,7.79,0,4.838667,218.9298,7.391681,1.040493,6.61,0,0.9719333,202.1,11.69,53.46,11.81,7.685,7.517,0.512,0,16.2,13.6,8.58,102.6177,9.31,9.31,9.31,20
"2014-03-07 11:12:00",768695,6.4,215.8692,3.979409,0.7358078,7.93,0,5.044,217.476,8.256864,0.7861111,6.36,0,0.9739333,199.6,11.7,53.41,11.79,7.734,6.679,0.797,0,16.77,13.59,7.95,102.6125,9.31,9.31,9.31,60
"2014-03-07 11:13:00",768696,6.076667,215.2536,10.3566,0.9809905,8.42,0,5.422,216.0357,12.05362,0.8131273,7.03,0,0.9740666,200.4,11.69,54.06,11.79,7.758,6.996,0.582,0,16.66,13.59,7.763,102.6133,9.31,9.31,9.31,66.67
"2014-03-07 11:14:00",768697,6.898,206.2006,4.562849,0.7548792,8.06,0,5.399333,206.3987,5.509975,0.724757,6.98,0,0.9745333,200.1,11.71,53.81,11.81,7.743,7.875,0.763,0,16.61,13.59,8.83,102.6137,9.31,9.31,9.31,53.33
"2014-03-07 11:15:00",768698,7.185334,211.7839,9.671044,0.7070396,8.42,0,5.340667,207.929,9.723655,0.8489009,7.39,0,0.9751333,198.8,11.72,53.71,11.78,7.727,8.3,0.763,0,16.45,13.59,9.33,102.6157,9.31,9.31,9.31,0
"2014-03-07 11:16:00",768699,5.907333,217.7306,5.207267,0.4237211,6.3,0,4.592,217.6045,5.248896,0.6175241,5.46,0,0.9740666,195.8,11.66,52.85,11.72,7.59,6.858,0.524,0,16.39,13.59,7.825,102.6185,9.31,9.31,9.31,0
"2014-03-07 11:17:00",768700,6.202667,203.8022,6.611793,1.093438,7.95,0,4.872,202.3474,8.598506,0.7572511,5.97,0,0.9740666,196.9,11.7,54.88,11.78,7.791,6.442,0.607,0,16.44,13.59,7.138,102.6181,9.31,9.31,9.31,0
"2014-03-07 11:18:00",768701,5.665333,211.0668,4.040424,0.4148873,6.39,0,4.84,208.1343,7.533635,0.7072011,6.04,0,0.9748,199.5,11.65,51.38,11.7,7.467,5.992,0.359,0,16.43,13.59,6.638,102.6166,9.31,9.31,9.31,0
"2014-03-07 11:19:00",768702,6.188,213.1269,5.039752,0.6061265,7.54,0,5.104667,210.7133,8.842905,0.5713245,5.88,0,0.975,197.4,11.7,53.59,11.79,7.665,6.717,0.614,0,16.83,13.59,7.45,102.6152,9.31,9.31,9.31,93.3
"2014-03-07 11:20:00",768703,6.790667,209.9998,4.91087,0.9439241,8.07,0,5.575334,211.2641,4.216262,0.8784977,7.09,0,0.9751333,198.2,11.69,53.12,11.74,7.667,6.854,0.771,0,16.57,13.59,8.08,102.6168,9.31,9.31,9.31,6.667
"2014-03-07 11:21:00",768704,6.166,211.0656,4.264535,0.6958237,7.19,0,4.569333,204.4011,4.770748,0.9118734,5.79,0,0.9759333,196.5,11.64,52.95,11.69,7.566,6.362,0.887,0,16.54,13.59,7.638,102.6187,9.31,9.31,9.31,0
"2014-03-07 11:22:00",768705,5.443333,203.6001,5.757562,0.4650257,6.21,0,3.894666,206.6775,7.285189,0.6278945,5.28,0,0.9755333,200.5,11.62,52.8,11.66,7.557,5.462,0.664,0,16.71,13.59,7.388,102.6193,9.31,9.31,9.31,40
"2014-03-07 11:23:00",768706,5.750667,222.5376,4.934728,0.6770274,7,0,4.606666,222.2656,5.601302,0.9493552,6.51,0,0.9747333,199.7,11.65,53.95,11.73,7.673,7.121,0.83,0,16.67,13.59,8.45,102.6204,9.31,9.31,9.31,46.67
"2014-03-07 11:24:00",768707,6.312667,221.9965,7.023443,0.4918194,7.08,0,4.776667,223.4094,6.380474,0.6281153,5.88,0,0.9739333,197.7,11.68,53.97,11.77,7.758,6.012,0.644,0,16.44,13.59,7.263,102.6185,9.31,9.31,9.31,0
"2014-03-07 11:25:00",768708,5.774,221.0118,6.778983,0.446793,6.47,0,4.592,219.5602,6.785062,0.5907193,5.37,0,0.9743999,198.5,11.74,53.4,11.88,7.757,6.275,0.577,0,16.7,13.59,7.013,102.6173,9.31,9.31,9.31,0
"2014-03-07 11:26:00",768709,4.798,213.1481,8.970541,0.4548435,5.7,0,3.911334,213.9333,6.694421,0.7667496,5.68,0,0.9736666,197.9,11.86,53.98,11.99,7.933,7.229,0.746,0,16.48,13.59,8.7,102.619,9.31,9.31,9.31,0
"2014-03-07 11:27:00",768710,5.630667,207.5966,6.027938,0.7662938,6.81,0,4.131333,204.5741,10.50507,0.7682956,5.52,0,0.9726666,202.5,11.94,53.1,12.09,7.928,5.542,0.82,0,16.49,13.59,6.888,102.6173,9.31,9.31,9.31,0
"2014-03-07 11:28:00",768711,5.374,220.5344,6.21445,0.6801549,6.8,0,4.543334,219.3996,4.987,0.3812203,5.55,0,0.9734666,206.1,12.03,52.75,12.2,7.963,6.337,0.534,0,16.37,13.59,7.825,102.6176,9.31,9.31,9.31,0
"2014-03-07 11:29:00",768712,5.406667,213.0614,7.763788,0.6211673,6.26,0,4.533333,212.9958,9.710858,0.5246036,5.63,0,0.9726666,202.3,12.19,54.37,12.38,8.23,6.35,1.013,0,16.22,13.59,8.08,102.6197,9.31,9.31,9.31,0
"2014-03-07 11:30:00",768713,5.682,206.4669,2.729068,0.3618139,6.49,0,4.482,205.1336,5.99604,0.7421877,6.07,0,0.9729999,207.5,12.26,53.3,12.42,8.22,5.071,0.812,0,16.57,13.59,6.888,102.6156,9.31,9.31,9.31,0
"2014-03-07 11:31:00",768714,4.752,210.3094,8.124597,0.5730526,5.63,0,3.914666,208.9899,7.681152,0.8334095,5.39,0,0.9715334,206.7,12.3,51.99,12.4,8.09,4.379,0.402,0,16.8,13.59,5.138,102.6139,9.31,9.31,9.3,0
"2014-03-07 11:32:00",768715,5.951999,223.1436,7.593768,0.7292755,7.2,0,4.601334,225.5773,11.25404,0.6762728,5.75,0,0.9694666,211.5,12.39,52.87,12.54,8.2,5.579,1.025,0,16.82,13.59,6.95,102.6147,9.31,9.31,9.31,0
"2014-03-07 11:33:00",768716,6.773334,223.0653,5.87971,0.7682679,7.91,0,5.558667,226.2097,6.224227,0.7041199,6.92,0,0.9742666,202.4,12.59,55.53,12.75,8.64,7.112,0.876,0,16.8,13.59,8.26,102.6172,9.31,9.31,9.3,0
"2014-03-07 11:34:00",768717,6.151333,226.6626,5.544907,0.6830897,7.19,0,4.492667,227.405,10.18903,0.5867251,5.59,0,0.9725333,209.7,12.5,52.71,12.58,8.36,6.487,0.56,0,16.78,13.59,7.513,102.619,9.3,9.31,9.3,0
"2014-03-07 11:35:00",768718,5.889333,231.5955,4.597913,0.6762984,7.28,0,4.935334,233.1812,6.774357,0.6413618,6,0,0.9729999,197.9,12.47,53.96,12.56,8.38,6.642,0.425,0,16.69,13.59,7.325,102.6225,9.3,9.31,9.3,0
"2014-03-07 11:36:00",768719,5.886666,227.4672,4.255634,0.544067,6.8,0,4.762666,230.6655,5.334665,0.6998711,6.25,0,0.9726,202.3,12.41,53.91,12.45,8.36,6.221,0.719,0,16.78,13.59,7.575,102.6248,9.3,9.31,9.3,0
"2014-03-07 11:37:00",768720,4.949333,224.4632,5.747709,0.6761999,6.23,0,3.988,222.4182,7.643974,0.5896122,5.04,0,0.9731333,202.3,12.29,52.31,12.35,8.11,5.362,0.47,0,16.85,13.59,6.263,102.6267,9.3,9.31,9.3,0
"2014-03-07 11:38:00",768721,5.332666,210.6672,7.156245,0.6795925,6.66,0,4.151333,213.2753,8.387545,0.6695259,5.21,0,0.9723333,202.7,12.29,53.15,12.35,8.16,5.562,0.738,0,16.82,13.59,6.638,102.63,9.3,9.3,9.3,0
"2014-03-07 11:39:00",768722,4.711334,220.8027,7.366018,0.5693958,5.79,0,3.886,217.8549,8.013662,0.5894268,4.92,0,0.9724666,205.3,12.22,51.7,12.29,7.951,4.833,0.651,0,16.85,13.59,6.075,102.6299,9.3,9.31,9.3,0
"2014-03-07 11:40:00",768723,4.984001,223.7901,11.05954,1.391449,7.59,0,4.156666,221.7423,12.66573,1.317243,6.47,0,0.9728667,203.3,12.27,53.49,12.37,8.17,5.792,1.468,0,16.89,13.59,7.95,102.6306,9.3,9.3,9.3,0
"2014-03-07 11:41:00",768724,6.800667,222.7982,5.539397,0.7644036,7.83,0,5.374,224.4004,6.151255,1.002974,7.2,0,0.9740667,203.9,12.24,53.2,12.27,8.13,7.354,0.81,0,16.83,13.59,8.39,102.6298,9.3,9.3,9.3,0
"2014-03-07 11:42:00",768725,6.253999,222.8636,5.237087,0.516563,7.1,0,4.88,221.1291,5.816113,0.8161045,6.14,0,0.9746,204.9,12.1,51.37,12.14,7.806,6.587,0.876,0,16.81,13.59,7.763,102.6307,9.3,9.3,9.3,0
"2014-03-07 11:43:00",768726,6.604667,226.7429,6.672132,0.6823573,7.95,0,5.051333,232.1333,4.63023,1.034523,6.46,0,0.9750666,201.3,12.07,52.68,12.11,7.905,6.962,0.599,0,16.82,13.59,8.14,102.6281,9.3,9.31,9.3,0
"2014-03-07 11:44:00",768727,5.376,221.6656,5.171171,0.5097293,6.37,0,4.402667,222.3338,4.69875,0.5017631,5.34,0,0.9743999,198.6,12,51.57,12.06,7.782,5.842,0.594,0,16.85,13.59,7.013,102.6276,9.3,9.3,9.3,0
"2014-03-07 11:45:00",768728,6.202,206.1342,5.606788,1.049985,7.76,0,5.039334,202.136,8.768476,0.8751189,6.61,0,0.9755333,201.3,12.02,52.87,12.08,7.889,4.904,0.489,0,16.85,13.6,6.2,102.6262,9.3,9.3,9.3,0
"2014-03-07 11:46:00",768729,6.052001,215.3195,8.919366,0.5939046,6.88,0,4.802,213.2765,9.818444,0.947067,6.6,0,0.9749333,203.1,12,51.21,12.07,7.709,5.812,0.922,0,16.87,13.59,7.138,102.6252,9.3,9.3,9.3,0
"2014-03-07 11:47:00",768730,6.366666,219.7216,6.14318,0.3687757,6.85,0,4.834,219.9294,5.77662,0.7345003,6.32,0,0.9730666,199.1,12.02,51.13,12.09,7.741,7.117,0.375,0,16.87,13.59,7.763,102.6241,9.3,9.3,9.3,0
"2014-03-07 11:48:00",768731,6.729333,213.1303,6.732869,0.590869,7.84,0,5.190666,211.2076,7.936653,0.680475,6.58,0,0.9721333,196.8,12.12,51.82,12.26,7.863,6.517,0.717,0,16.84,13.59,7.888,102.6264,9.3,9.3,9.3,0
"2014-03-07 11:49:00",768732,6.556666,219.3299,4.267712,0.7872709,7.99,0,4.857333,216.3246,6.79543,0.5598984,5.91,0,0.9719333,200,12.21,51.28,12.32,7.927,7.179,0.498,0,16.86,13.59,7.7,102.6302,9.3,9.3,9.3,0
"2014-03-07 11:50:00",768733,6.443334,216.3354,4.919116,0.8072641,7.72,0,5.335333,217.1423,7.2858,1.388101,7.47,0,0.9722,202,12.25,51.12,12.39,7.931,6.608,0.712,0,16.93,13.59,7.575,102.6265,9.3,9.3,9.3,0
"2014-03-07 11:51:00",768734,7.572,215.0014,5.109713,0.4054824,8.39,0,5.426,215.6001,8.117707,0.8225067,7.22,0,0.9734666,202.5,12.3,51.2,12.43,7.984,7.1,0.78,0,16.95,13.59,8.33,102.6289,9.3,9.3,9.3,0
"2014-03-07 11:52:00",768735,7.090667,216.4665,5.01372,0.7219738,8.31,0,5.705333,218.8666,3.57496,0.690554,6.86,0,0.9718,200.5,12.32,51.32,12.43,7.989,7.692,0.491,0,16.92,13.59,8.39,102.6302,9.3,9.3,9.3,0
"2014-03-07 11:53:00",768736,6.404,220.0032,3.739793,0.8897325,7.94,0,5.265333,221.5347,3.930158,0.8684152,7.07,0,0.9720666,202,12.32,51.17,12.45,7.99,6.346,1.057,0,16.99,13.59,8.01,102.6283,9.3,9.3,9.3,0
"2014-03-07 11:54:00",768737,7.342001,207.7091,8.145132,0.8601876,8.66,0,5.170667,205.1063,10.97889,1.001688,6.88,0,0.9724,200.7,12.43,52.41,12.57,8.21,6.196,0.508,0,16.97,13.59,6.95,102.6232,9.3,9.3,9.3,0
"2014-03-07 11:55:00",768738,6.941333,206.3801,6.425235,0.7880175,8.31,0,5.689333,201.8797,9.700205,0.7715566,7.14,0,0.9717333,202.8,12.48,51.46,12.59,8.17,6.962,0.616,0,17.03,13.59,7.95,102.6212,9.3,9.3,9.3,0
"2014-03-07 11:56:00",768739,6.392,213.4662,5.972603,1.066366,8.04,0,4.782667,210.9334,5.308021,1.159048,6.56,0,0.9728667,199.1,12.51,51.5,12.63,8.19,7.321,0.685,0,17,13.59,8.33,102.6251,9.3,9.3,9.3,0
"2014-03-07 11:57:00",768740,6.512001,210.9302,4.279573,0.564992,7.69,0,4.926,211.8679,5.881186,0.5637234,6.36,0,0.9722666,197.4,12.54,51.5,12.61,8.21,6.537,0.567,0,17,13.59,7.638,102.6246,9.3,9.3,9.3,0
"2014-03-07 11:58:00",768741,6.341333,206.1329,4.688192,0.6110196,7.32,0,5.059333,203.7325,5.282848,0.5657616,6.06,0,0.9730666,201.4,12.4,50.15,12.42,7.951,5.375,0.689,0,17.05,13.59,6.45,102.6224,9.3,9.3,9.3,0
"2014-03-07 11:59:00",768742,7.039333,213.8538,6.997047,0.8459824,8.44,0,5.541334,209.326,7.771771,0.8113353,7.11,0,0.9724666,197,12.36,51.37,12.37,7.994,6.558,0.508,0,17.1,13.59,7.325,102.6208,9.3,9.3,9.3,0
"2014-03-07 12:00:00",768743,5.662001,219.5939,6.297231,0.5755485,6.61,0,4.084666,217.6062,8.000786,0.4509526,4.83,0,0.9721333,195,12.32,51.12,12.37,7.991,6.45,0.535,0,17.09,13.59,7.388,102.6213,9.3,9.3,9.3,0
"2014-03-07 12:01:00",768744,6.305999,220.5375,6.136333,0.6520408,7.38,0,5.135333,222.1251,6.383073,0.6158773,6.19,0,0.9725333,195.2,12.33,52.34,12.4,8.13,6.758,0.814,0,17.1,13.59,8.26,102.6217,9.3,9.3,9.3,0
"2014-03-07 12:02:00",768745,4.842667,222.6392,8.393864,0.6546293,6.24,0,3.962,220.6781,7.384143,0.6492169,4.74,0,0.9731333,199.1,12.29,50.93,12.37,8.01,5.1,0.633,0,17.16,13.6,6.075,102.6217,9.3,9.3,9.3,0
"2014-03-07 12:03:00",768746,5.545333,225.3332,4.510987,0.6080994,6.96,0,4.065333,223.408,7.514398,0.7649128,5.34,0,0.9734666,197.4,12.39,53.31,12.49,8.27,6.417,0.783,0,17.15,13.59,7.825,102.6227,9.3,9.3,9.3,0
"2014-03-07 12:04:00",768747,5.937333,234.8666,6.686886,0.7019255,6.96,0,4.453333,232.4601,10.49055,0.7237373,5.97,0,0.974,196.2,12.34,51.47,12.39,8.12,6.887,0.544,0,17.2,13.59,7.45,102.6211,9.3,9.3,9.3,0
"2014-03-07 12:05:00",768748,5.532666,217.9319,5.420658,0.6333557,6.53,0,4.314667,216.1312,7.170757,0.5489003,5.32,0,0.9732666,196.8,12.29,51.52,12.32,8.05,5.55,0.8,0,17.23,13.59,6.95,102.621,9.3,9.3,9.3,0
"2014-03-07 12:06:00",768749,6.488666,222.3339,3.319556,0.5818576,7.44,0,5.307333,218.4644,6.363644,0.9019716,6.71,0,0.9728667,192.2,12.24,49.91,12.31,7.836,6.762,0.527,0,17.25,13.59,7.888,102.619,9.3,9.3,9.3,0
"2014-03-07 12:07:00",768750,6.037333,219.7213,6.553895,1.043765,7.84,0,4.574,220.7465,9.99877,0.9864671,6.83,0,0.9728,194.1,12.24,50.52,12.33,7.869,6.604,1.029,0,17.28,13.59,8.33,102.6181,9.3,9.3,9.3,0
"2014-03-07 12:08:00",768751,6.35,219.5962,4.027816,0.7035719,7.73,0,5.168,218.1261,4.796772,0.8335882,6.7,0,0.9735333,198.3,12.33,52.25,12.46,8.13,6.779,0.929,0,17.22,13.59,8.39,102.6169,9.3,9.3,9.3,0
"2014-03-07 12:09:00",768752,6.232,218.7942,4.545756,0.4300884,6.9,0,4.627334,220.5958,4.894479,0.8845448,5.97,0,0.9726666,193.3,12.3,50.53,12.38,7.996,6.2,0.522,0,17.32,13.59,7.263,102.6176,9.3,9.3,9.3,0
"2014-03-07 12:10:00",768753,5.371333,210.3371,5.803012,0.5224667,6.44,0,4.428,210.8062,7.956772,0.5774911,5.46,0,0.9731333,193.9,12.28,51.18,12.33,7.966,5.383,0.427,0,17.32,13.6,6.075,102.6149,9.3,9.3,9.3,0
"2014-03-07 12:11:00",768754,4.685333,229.71,8.856896,0.6705307,5.63,0,3.724,226.8636,7.637925,0.4870291,4.67,0,0.9729334,193.3,12.28,51.71,12.35,8.02,5.812,0.909,0,17.32,13.59,7.138,102.6165,9.3,9.3,9.3,0
"2014-03-07 12:12:00",768755,5.767334,225.4011,4.175485,0.5887554,6.73,0,4.827334,222.6864,9.297992,0.7542543,6.29,0,0.9730666,195.3,12.29,51.92,12.34,8.09,5.7,0.52,0,17.29,13.6,6.513,102.6127,9.3,9.3,9.3,0
"2014-03-07 12:13:00",768756,6.263999,207.5108,8.232843,0.7847275,7.62,0,4.592667,205.8301,10.95648,0.7267412,5.74,0,0.9733333,198.1,12.24,50.46,12.29,7.915,4.925,0.857,0,17.27,13.59,7.013,102.6112,9.3,9.3,9.3,0
"2014-03-07 12:14:00",768757,5.126666,221.6949,10.1722,0.7508632,6.4,0,4.060667,226.6674,9.360076,0.6738394,5.08,0,0.9738666,198.9,12.32,51.97,12.43,8.04,5.887,1.163,0,17.25,13.59,7.888,102.6162,9.3,9.3,9.3,0
"2014-03-07 12:15:00",768758,5.45,222.8714,5.722634,0.8345538,6.8,0,4.591333,227.3336,4.141383,0.5509248,5.65,0,0.9738666,200.3,12.4,53.08,12.49,8.29,6.85,0.591,0,17.23,13.59,8.58,102.6147,9.3,9.3,9.3,0
"2014-03-07 12:16:00",768759,5.67,228.0002,2.94361,1.125664,7.42,0,5.144,229.9369,4.902651,0.8749689,6.9,0,0.9726666,200.1,12.41,51.56,12.48,8.16,6.275,1.078,0,17.2,13.59,7.888,102.6129,9.3,9.3,9.3,0
"2014-03-07 12:17:00",768760,4.816667,224.5974,8.009012,0.4895259,5.51,0,3.602,222.6619,5.271915,0.6919171,4.85,0,0.974,197.5,12.47,52.14,12.6,8.23,5.404,0.313,0,17.19,13.59,6.013,102.6136,9.3,9.3,9.3,0
"2014-03-07 12:18:00",768761,4.791334,223.5955,6.403865,1.074795,6.62,0,4.402667,219.3382,6.59575,1.040938,6.7,0,0.9726666,200,12.59,52.63,12.74,8.43,5.292,0.649,0,17.19,13.59,6.638,102.6136,9.3,9.3,9.3,0
"2014-03-07 12:19:00",768762,5.193333,225.0664,5.295821,0.5306055,6.24,0,4.132666,226.2015,4.19735,0.5767203,5.61,0,0.9729334,196.5,12.73,53.76,12.87,8.67,5.183,0.701,0,17.2,13.59,6.325,102.6141,9.3,9.3,9.3,0
"2014-03-07 12:20:00",768763,6.438,221.7606,8.456244,0.7438297,7.68,0,5.229333,218.5297,11.14677,0.7460425,6.69,0,0.9735333,194.8,12.71,51.87,12.79,8.48,5.379,0.769,0,17.19,13.59,6.513,102.6128,9.3,9.3,9.3,0
"2014-03-07 12:21:00",768764,5.602,226.869,11.05723,0.6364087,6.46,0,4.415334,223.5346,14.21284,0.4559366,5.27,0,0.9742,199.9,12.53,48.03,12.57,7.951,5.192,0.816,0,17.31,13.6,6.7,102.6078,9.3,9.3,9.3,0
"2014-03-07 12:22:00",768765,5.710666,235.8538,6.65803,0.7474174,7.35,0,4.25,237.0343,7.95551,0.6780363,5.9,0,0.9746,198.2,12.48,50.58,12.53,8.01,6.162,0.974,0,17.26,13.59,8.39,102.6117,9.3,9.3,9.3,0
"2014-03-07 12:23:00",768766,7.195334,224.9928,5.37611,0.6319374,8.39,0,5.984666,224.6662,6.54599,0.8597664,8.24,0,0.9740666,197.2,12.42,49.47,12.46,7.931,7.308,0.596,0,17.28,13.6,8.39,102.6082,9.3,9.3,9.3,0
"2014-03-07 12:24:00",768767,6.613333,231.198,3.598047,0.5789262,7.35,0,5.468,231.9955,4.935585,0.6859271,6.92,0,0.9742666,196.9,12.39,49.84,12.44,7.888,6.221,0.438,0,17.3,13.59,7.138,102.6068,9.3,9.3,9.3,0
"2014-03-07 12:25:00",768768,5.801333,215.1848,7.061835,0.551058,6.63,0,4.452667,213.1363,7.068308,0.7906071,5.42,0,0.9742,197.2,12.31,49.08,12.34,7.82,6.346,0.538,0,17.36,13.59,7.075,102.5984,9.3,9.3,9.3,0
"2014-03-07 12:26:00",768769,5.58,220.1933,6.62186,0.3745041,6.43,0,4.424,220.7179,8.753531,0.8543286,6.55,0,0.9752666,200.3,12.27,47.93,12.32,7.633,5.479,0.731,0,17.29,13.59,6.763,102.5991,9.3,9.3,9.3,0
"2014-03-07 12:27:00",768770,6.201334,229.1351,3.665935,0.4662884,7.01,0,5.232666,229.5307,5.546915,0.7770668,6.66,0,0.9756,201.9,12.28,51.48,12.34,7.922,5.975,0.53,0,17.27,13.59,7.013,102.5984,9.3,9.3,9.3,0
"2014-03-07 12:28:00",768771,5.421333,228.8639,6.942976,0.8447632,6.87,0,4.594,229.7372,5.890367,0.5867175,5.6,0,0.9763333,201.9,12.24,50.9,12.29,7.917,5.612,0.787,0,17.2,13.59,6.763,102.5982,9.3,9.3,9.3,0
"2014-03-07 12:29:00",768772,5.205333,228.1299,5.159624,0.5674136,6.17,0,3.905334,226.6001,6.515946,0.529476,4.62,0,0.9762667,199.5,12.22,49.94,12.28,7.828,6.054,0.286,0,17.19,13.59,6.7,102.5981,9.3,9.3,9.3,13.33
"2014-03-07 12:30:00",768773,6.467333,232.8459,10.43204,0.7045516,8,0,4.620667,236.2698,14.42565,0.7912055,5.79,0,0.9751999,198.6,12.23,50.63,12.29,7.853,7.333,0.908,0,17.15,13.59,9.2,102.5979,9.3,9.3,9.3,0
"2014-03-07 12:31:00",768774,5.449333,224.9155,7.359761,0.4599922,6.22,0,4.496666,224.9315,5.707993,0.4300336,5,0,0.9764,197.2,12.21,49.49,12.25,7.794,5.475,0.614,0,17.11,13.59,6.575,102.5973,9.3,9.3,9.3,26.67
"2014-03-07 12:32:00",768775,5.479999,219.7334,5.34595,0.5485618,6.53,0,4.110667,222.4686,3.755948,0.6349746,5.43,0,0.9751999,198.8,12.21,49.73,12.25,7.769,5.662,0.75,0,17.07,13.59,7.513,102.5993,9.3,9.3,9.3,6.667
"2014-03-07 12:33:00",768776,4.936,220.205,4.88577,0.6682194,6.06,0,4.296,222.2665,4.709618,0.7706603,5.26,0,0.9757333,199.8,12.22,50.5,12.26,7.839,5.45,0.741,0,17.05,13.59,7.138,102.5953,9.3,9.3,9.3,0
"2014-03-07 12:34:00",768777,6.157333,226.0661,5.600563,0.582746,7.29,0,4.494,229.3997,6.998801,0.5301421,5.25,0,0.975,197.5,12.22,51.71,12.28,7.949,5.525,0.347,0,17.03,13.59,6.138,102.592,9.3,9.3,9.29,0
"2014-03-07 12:35:00",768778,5.268,231.3992,7.90171,0.4144748,6.37,0,3.799333,229.6295,10.13307,0.7008801,5,0,0.9762,196.5,12.2,51.43,12.27,7.96,6.054,0.511,0,17.02,13.59,7.2,102.5909,9.3,9.3,9.3,0
"2014-03-07 12:36:00",768779,5.084,223.2618,6.764776,0.6665813,6.6,0,4.11,223.6066,10.85748,0.9912215,6.03,0,0.9752666,187.1,12.2,52.09,12.24,7.982,5.771,0.856,0,17,13.59,6.95,102.5897,9.3,9.3,9.3,0
"2014-03-07 12:37:00",768780,5.181334,224.2686,4.039914,0.4303465,5.79,0,4.201333,225.601,5.055484,0.4037468,5.1,0,0.9761333,189.1,12.21,52.25,12.27,8.02,5.187,0.635,0,17,13.59,6.325,102.5921,9.3,9.3,9.29,13.33
"2014-03-07 12:38:00",768781,5.897333,219.5273,6.748797,0.778464,7.41,0,4.622,218.9379,7.008719,0.516452,5.68,0,0.9757333,189.3,12.19,52.29,12.24,8.02,5.85,0.8,0,16.95,13.59,7.95,102.5936,9.3,9.3,9.3,33.33
"2014-03-07 12:39:00",768782,6.014667,225.2737,5.34372,0.671266,7.54,0,4.604001,227.5359,4.629934,0.5935407,5.68,0,0.9762,187.3,12.15,51.71,12.19,7.914,7.408,0.368,0,16.89,13.59,8.14,102.5925,9.3,9.3,9.29,86.7
"2014-03-07 12:40:00",768783,6.025334,226.2001,5.762952,0.9167396,7.45,0,4.684667,229.3979,5.627942,0.6940593,6.05,0,0.9755333,185.9,12.13,53.88,12.18,8.07,6.604,0.583,0,16.86,13.59,7.388,102.5902,9.3,9.3,9.29,53.33
"2014-03-07 12:41:00",768784,5.016,221.9346,5.284002,0.8518826,6.59,0,4.206667,222.3411,5.811364,1.11519,6.38,0,0.9759333,188.1,12.1,52.75,12.14,7.999,5.592,0.452,0,16.89,13.59,6.45,102.5885,9.3,9.3,9.29,13.33
"2014-03-07 12:42:00",768785,5.316666,226.4057,5.970918,0.7280813,6.84,0,4.162,225.8671,3.861472,0.7467012,5.53,0,0.9753333,185.2,12.12,52.24,12.2,7.942,6.096,0.556,0,16.87,13.59,7.2,102.587,9.3,9.3,9.3,46.67
"2014-03-07 12:43:00",768786,5.804,223.6003,3.440812,0.4779232,6.64,0,4.731333,229.1337,4.453412,0.6435928,5.69,0,0.9756,192,12.12,53.03,12.19,8.03,6.075,0.624,0,16.83,13.59,7.263,102.5893,9.29,9.3,9.29,80
"2014-03-07 12:44:00",768787,5.454667,227.2649,5.913225,0.5629786,6.72,0,3.907333,226.4668,5.03137,0.6518841,4.95,0,0.9764666,195.9,12.12,52.77,12.19,8,5.921,1.11,0,16.8,13.59,7.638,102.5897,9.29,9.3,9.29,33.33
"2014-03-07 12:45:00",768788,5.9,223.9516,8.909376,0.6937147,6.8,0,4.710667,223.7395,7.007081,0.6639525,6.18,0,0.9754,195.9,12.11,52.01,12.17,7.91,6.025,0.839,0,16.75,13.59,7.45,102.5878,9.29,9.3,9.29,100
"2014-03-07 12:46:00",768789,5.713333,217.3904,8.083386,0.3713519,6.29,0,4.429334,217.519,8.429465,0.6540078,5.69,0,0.9744666,196.4,12.05,51.81,12.11,7.862,5.237,0.52,0,16.76,13.59,6.2,102.5858,9.3,9.3,9.29,53.33
"2014-03-07 12:47:00",768790,6.188667,222.8149,7.788532,0.8985904,7.45,0,4.706,225.6033,9.010316,0.7565432,5.98,0,0.9751333,192.5,12.03,51.33,12.1,7.791,6.662,0.515,0,16.8,13.59,7.575,102.5848,9.29,9.3,9.29,40
"2014-03-07 12:48:00",768791,5.448,214.0704,5.010913,0.7628735,6.61,0,4.078,215.7377,6.44905,0.6525561,5.04,0,0.9750666,194.3,12.01,51.57,12.05,7.768,5.846,0.486,0,16.76,13.59,6.575,102.5806,9.29,9.3,9.29,0
"2014-03-07 12:49:00",768792,4.566,217.6703,6.412002,0.4490553,5.41,0,3.805333,220.6219,8.662786,0.5489978,4.72,0,0.9745333,193.8,12.03,50.13,12.09,7.631,5.425,0.486,0,16.72,13.59,6.2,102.5811,9.29,9.3,9.29,0
"2014-03-07 12:50:00",768793,4.666666,219.7249,8.461115,0.7081118,6.09,0,3.891334,223.063,7.408647,0.7932369,5.49,0,0.975,190.3,12.04,51.07,12.08,7.747,5.871,0.747,0,16.64,13.59,6.95,102.5767,9.3,9.3,9.29,33.33
"2014-03-07 12:51:00",768794,6.268666,216.9399,3.985916,0.4469432,7.16,0,4.746,216.8665,4.615921,0.9713687,6.83,0,0.9744,190.5,12.02,51.23,12.08,7.761,6.371,0.502,0,16.6,13.59,7.575,102.5744,9.3,9.3,9.29,73.33
"2014-03-07 12:52:00",768795,5.065333,209.7974,5.785095,0.7587872,6.89,0,4.124667,214.5263,5.825005,0.6783105,5.3,0,0.975,192.1,12.02,50.73,12.07,7.712,5.804,0.75,0,16.56,13.59,7.075,102.5742,9.3,9.3,9.3,26.67
"2014-03-07 12:53:00",768796,5.166667,213.586,6.133438,0.798379,6.55,0,4.088,212.9945,6.620113,0.532005,5.43,0,0.9745333,194.5,12.04,52.67,12.07,7.852,6.775,0.84,0,16.54,13.59,8.01,102.5744,9.3,9.3,9.3,53.33
"2014-03-07 12:54:00",768797,5.476,215.9939,7.228989,0.7160242,6.52,0,4.581334,213.8515,9.305445,0.743997,5.7,0,0.9748667,195.5,12.01,52.9,12.05,7.919,6.233,0.753,0,16.49,13.59,7.825,102.572,9.29,9.3,9.29,40
"2014-03-07 12:55:00",768798,6.571333,210.2439,7.131286,0.7843542,8.38,0,5.354,209.8502,10.4058,0.7238122,7.17,0,0.9743333,192.3,12,52.16,12.04,7.835,6.075,0.691,0,16.47,13.59,7.325,102.5639,9.29,9.3,9.29,33.33
"2014-03-07 12:56:00",768799,5.381999,203.3341,4.345181,0.3017549,6.01,0,3.77,202.6654,5.957523,0.5455273,4.62,0,0.9746,191.3,12,51.47,12.05,7.763,5.742,0.515,0,16.47,13.59,6.45,102.5566,9.3,9.3,9.29,13.33
"2014-03-07 12:57:00",768800,4.370667,204.6001,5.815095,0.5182337,5.41,0,3.585334,199.9965,7.399506,0.4804702,4.46,0,0.9752666,190.7,12.04,51.42,12.09,7.783,5.658,0.525,0,16.44,13.59,6.825,102.5529,9.3,9.3,9.3,20
"2014-03-07 12:58:00",768801,5.02,209.202,7.446633,0.8004083,6.43,0,3.615333,206.4408,10.85604,0.6112052,4.69,0,0.9746,192,12.07,51.5,12.12,7.807,5.608,0.584,0,16.42,13.59,6.638,102.5547,9.3,9.3,9.3,73.33
"2014-03-07 12:59:00",768802,5.173333,203.8039,9.09502,0.4725346,6.15,0,4.333333,204.4889,8.925512,0.784497,5.37,0,0.9742,192.2,12.07,52.21,12.15,7.904,4.825,0.553,0,16.37,13.59,5.638,102.5584,9.3,9.3,9.3,100
"2014-03-07 13:00:00",768803,4.891334,205.267,4.876541,0.7094116,6.27,0,4.125333,209.0065,7.766738,0.6045038,5.52,0,0.9746667,191.7,12.06,52.76,12.13,7.991,5.487,0.732,0,16.36,13.59,6.513,102.5592,9.3,9.3,9.3,100
"2014-03-07 13:01:00",768804,6.232,203.8003,4.474435,0.5750502,7.04,0,4.671333,204.3255,4.461679,0.7140201,5.73,0,0.9748,194.5,12.07,52.06,12.11,7.887,6.046,0.362,0,16.33,13.59,6.95,102.561,9.3,9.3,9.3,66.67
"2014-03-07 13:02:00",768805,5.367333,208.2655,6.612003,0.4668114,6.33,0,4.432666,204.5291,6.225654,0.4711753,5.49,0,0.9747333,193.1,12.06,51.44,12.1,7.805,5.7,0.339,0,16.41,13.59,6.138,102.5597,9.3,9.3,9.3,0
"2014-03-07 13:03:00",768806,4.214666,202.0702,7.240966,0.5874223,5.07,0,3.202667,201.3392,7.156921,0.6101417,4.14,0,0.9751999,190.7,12.05,50.89,12.1,7.776,4.612,0.663,0,16.36,13.59,5.575,102.5589,9.3,9.3,9.3,0
"2014-03-07 13:04:00",768807,5.305334,204.0845,8.144206,0.5346135,6.21,0,4.025333,203.4595,8.617847,0.8415451,5.3,0,0.9745333,189.1,12.07,51.67,12.13,7.819,5.742,0.808,0,16.36,13.59,6.763,102.5577,9.3,9.3,9.3,33.33
"2014-03-07 13:05:00",768808,5.538667,201.7319,3.394405,0.5360331,6.38,0,4.489999,200.132,3.791706,0.7846953,6.01,0,0.9743999,189.1,12.03,52.2,12.08,7.87,5.412,0.718,0,16.34,13.59,6.763,102.5613,9.3,9.3,9.29,66.67
"2014-03-07 13:06:00",768809,4.944,207.4618,7.010794,0.6174009,5.83,0,3.45,212.0054,7.663581,0.7071539,5.15,0,0.9746,187.5,12.01,51.85,12.07,7.816,4.587,0.319,0,16.31,13.59,4.95,102.5636,9.3,9.3,9.3,66.67
"2014-03-07 13:07:00",768810,4.04,206.684,10.66216,0.4566399,4.86,0,3.223333,206.3673,7.816833,0.6589454,4.59,0,0.9740666,189.5,11.99,53.15,12.03,7.924,4.225,0.396,0,16.28,13.59,5.138,102.5656,9.29,9.3,9.29,0
"2014-03-07 13:08:00",768811,6.103333,211.4798,7.079599,0.7213384,7.13,0,4.608667,208.7897,7.739748,0.5846807,5.94,0,0.9744666,190.6,14.54,54.07,12.02,7.748,6.121,0.973,0,16.22,13.59,7.325,102.5653,9.3,9.3,9.29,0
"2014-03-07 13:09:00",768812,5.183333,218.801,3.866604,0.7588295,6.28,0,4.275333,220.2681,4.579491,0.9921213,5.64,0,0.9739333,190.4,11.96,51.56,12.01,7.727,6.471,0.437,0,16.17,13.59,7.388,102.5652,9.3,9.3,9.3,73.33
"2014-03-07 13:10:00",768813,4.780667,213.5329,5.700839,0.5891743,6.17,0,3.865333,211.2221,6.776838,0.8309984,5.54,0,0.9739333,188.5,11.93,52.87,11.99,7.846,5.325,0.558,0,16.09,13.59,6.263,102.5667,9.3,9.3,9.3,93.3
"2014-03-07 13:11:00",768814,4.136,212.6021,4.045524,0.4683419,4.82,0,2.952,212.1237,6.45251,0.4135408,3.68,0,0.9740666,187.6,11.93,51.88,12,7.817,4.329,0.421,0,16.07,13.59,5.075,102.5675,9.3,9.3,9.3,100
"2014-03-07 13:12:00",768815,5.445333,209.2693,4.387215,0.6301202,6.37,0,3.998667,208.6754,5.281561,0.4438899,4.7,0,0.9739333,188.5,11.94,53.12,12,7.873,4.796,0.564,0,16.04,13.59,5.825,102.5684,9.3,9.3,9.3,100
"2014-03-07 13:13:00",768816,5.534667,211.064,4.326147,0.332523,5.95,0,3.956666,211.5835,6.739503,0.3918276,4.63,0,0.9737999,191.3,11.93,52.45,11.99,7.825,5.158,0.418,0,16.01,13.59,5.825,102.5694,9.3,9.3,9.3,80
"2014-03-07 13:14:00",768817,5.090001,217.3323,4.781557,0.4036831,5.76,0,3.853334,218.3327,3.339408,0.7017565,5.57,0,0.9742,192.6,11.94,52.15,12,7.812,5.517,0.778,0,16.11,13.59,6.888,102.5694,9.3,9.3,9.3,0
"2014-03-07 13:15:00",768818,4.639333,217.0778,5.691877,0.2594472,5.24,0,3.673333,218.202,5.751892,0.6493759,4.77,0,0.9736666,188.7,11.97,52.54,12.02,7.872,4.604,0.377,0,16.1,13.59,5.138,102.5676,9.3,9.3,9.3,0
"2014-03-07 13:16:00",768819,4.537333,205.7313,4.492212,0.2577457,4.99,0,3.403333,205.5999,5.781379,0.6973059,4.43,0,0.9736,190.1,12,52.67,12.06,7.893,4.008,0.381,0,16.09,13.59,4.763,102.5672,9.3,9.3,9.3,0
"2014-03-07 13:17:00",768820,4.287333,215.0671,4.998548,0.6318805,5.17,0,3.378666,215.2152,6.970268,0.3298659,4.24,0,0.9743333,193.5,12.03,51.5,12.1,7.825,4.142,0.471,0,16.07,13.59,4.763,102.5698,9.3,9.3,9.3,0
"2014-03-07 13:18:00",768821,3.622667,214.401,3.894731,0.2679668,3.98,0,2.758,220.5248,6.372266,0.3856631,3.44,0,0.9746667,195.2,12.08,53.3,12.17,7.99,4.846,0.603,0,16,13.59,6.45,102.5742,9.3,9.3,9.3,13.33
"2014-03-07 13:19:00",768822,3.962,210.8443,7.085539,0.5591326,4.98,0,3.304,204.9279,6.069447,0.439997,4.24,0,0.9732,194.3,12.09,54.34,12.17,8.15,4.892,0.384,0,15.97,13.6,5.825,102.5707,9.3,9.3,9.3,20
"2014-03-07 13:20:00",768823,4.408,217.1349,5.594403,0.607796,5.48,0,3.474,217.4697,5.321804,0.5391697,4.36,0,0.9729999,192.9,12.11,52.42,12.21,7.994,4.012,0.521,0,15.94,13.59,5.2,102.5724,9.3,9.3,9.3,26.67
"2014-03-07 13:21:00",768824,3.808666,216.1371,6.060842,0.4350764,4.66,0,3.150667,220.1982,4.018665,0.361524,3.94,0,0.9729999,194.1,12.17,53.65,12.26,8.11,3.975,0.571,0,15.95,13.59,5.263,102.5757,9.3,9.3,9.3,0
"2014-03-07 13:22:00",768825,5.269333,209.3318,3.476264,0.7668942,5.9,0,4.264667,203.8091,5.409436,0.6641975,5.11,0,0.9730666,194.9,12.22,53.85,12.32,8.22,5.504,0.265,0,15.97,13.59,5.95,102.5759,9.3,9.3,9.3,0
"2014-03-07 13:23:00",768826,4.548,208.7345,3.731439,0.3114953,5.39,0,3.602,207.4664,3.844047,0.440306,4.28,0,0.9730666,190.6,12.24,51.25,12.34,8,4.446,0.438,0,15.94,13.59,5.075,102.5779,9.3,9.3,9.3,0
"2014-03-07 13:24:00",768827,3.938666,209.0927,10.22975,0.4291366,4.46,0,3.144,205.7367,4.833859,0.5279747,4.2,0,0.9729999,194.5,12.26,51.87,12.37,8.04,4.767,0.691,0,15.95,13.59,6.2,102.5794,9.3,9.3,9.3,26.67
"2014-03-07 13:25:00",768828,5.568666,210.6035,4.158516,0.4173067,6.21,0,4.25,206.3306,6.73507,0.8670948,5.2,0,0.9732666,193,12.29,52.72,12.38,8.12,5.542,0.361,0,15.91,13.59,6.2,102.5807,9.3,9.3,9.3,6.667
"2014-03-07 13:26:00",768829,4.862667,205.0652,3.529529,0.4786713,5.76,0,4.009333,205.6652,4.684332,0.7098306,5.06,0,0.9733333,192,12.29,51.43,12.36,8.03,4.333,0.53,0,15.9,13.59,5.325,102.5821,9.3,9.3,9.3,46.67
"2014-03-07 13:27:00",768830,4.025333,218.3962,11.16278,0.5919895,5.44,0,2.859333,218.7992,8.168964,0.364956,3.42,0,0.9729999,195,12.29,52.48,12.38,8.1,4.529,0.501,0,15.91,13.59,5.575,102.5848,9.3,9.3,9.3,0
"2014-03-07 13:28:00",768831,4.511334,225.3982,5.908053,0.4350918,5.18,0,3.498667,228.9307,5.419204,0.6528386,4.77,0,0.9732,193.3,12.3,54.75,12.39,8.34,6.242,0.502,0,15.89,13.59,7.2,102.5865,9.3,9.3,9.3,20
"2014-03-07 13:29:00",768832,5.685334,226.4036,5.093239,0.5805041,6.71,0,4.935999,225.6399,8.680421,0.5015682,5.56,0,0.9732666,192.7,12.28,53.96,12.35,8.31,6.054,0.615,0,15.89,13.59,7.075,102.586,9.3,9.3,9.3,46.67
"2014-03-07 13:30:00",768833,4.516667,212.3965,8.038673,0.545132,5.58,0,3.390667,212.5878,11.09602,0.3862549,4.28,0,0.9727333,188,12.27,53.88,12.34,8.23,4.396,0.253,0,15.86,13.59,4.825,102.5881,9.3,9.3,9.3,0
"2014-03-07 13:31:00",768834,4.136667,228.5298,5.260718,0.4841992,5.28,0,3.460667,228.5967,4.406834,0.5002861,4.41,0,0.9729999,189.4,12.25,54.02,12.31,8.24,5.108,0.24,0,15.85,13.59,5.513,102.5876,9.3,9.3,9.3,0
"2014-03-07 13:32:00",768835,4.814667,220.5984,2.822762,0.5354732,5.84,0,3.680667,221.929,5.565692,0.5502056,4.6,0,0.9733333,193.2,12.22,52.87,12.28,8.13,4.646,0.35,0,15.83,13.59,5.2,102.5882,9.3,9.3,9.3,0
"2014-03-07 13:33:00",768836,5.026,218.9272,5.565409,0.3959595,5.69,0,3.665333,218.809,6.711426,0.6030907,4.86,0,0.9737999,195.1,12.2,52.51,12.28,8.06,5.342,0.642,0,15.82,13.59,6.2,102.587,9.3,9.3,9.3,0
"2014-03-07 13:34:00",768837,5.394,216.6013,3.157288,0.461184,6.1,0,4.204667,213.4023,4.556964,0.6777105,5.25,0,0.9737999,193.2,12.19,51.45,12.28,7.961,5.758,0.422,0,15.78,13.59,6.388,102.5835,9.3,9.3,9.3,0
"2014-03-07 13:35:00",768838,3.812667,220.7463,6.141027,0.8232818,5.7,0,3.306667,223.3364,5.184362,0.5993739,4.71,0,0.9730666,194.1,12.2,53.13,12.28,8.08,3.967,0.547,0,15.81,13.59,4.888,102.5828,9.3,9.3,9.3,20
"2014-03-07 13:36:00",768839,3.841333,214.1407,5.660034,0.6157368,4.94,0,2.956,209.8824,6.601936,0.4095819,4,0,0.9728667,191.1,12.22,53.17,12.29,8.14,4.054,0.54,0,15.79,13.59,4.95,102.5807,9.3,9.3,9.3,6.667
"2014-03-07 13:37:00",768840,4.198,211.2753,5.636096,0.4179346,4.96,0,3.086666,212.592,6.134048,0.3594934,3.5,0,0.9729999,193.7,12.25,53.73,12.33,8.19,5.4,0.439,0,15.81,13.59,6.263,102.5787,9.3,9.3,9.3,20
"2014-03-07 13:38:00",768841,3.372,213.8662,4.192293,0.4156472,4.18,0,2.928,214.0026,3.947903,0.3446196,3.41,0,0.9730666,193.5,12.28,55.21,12.35,8.37,4.387,0.374,0,15.8,13.59,5.013,102.5763,9.3,9.3,9.3,0
"2014-03-07 13:39:00",768842,4.272,218.9307,5.858003,0.5689897,5.31,0,3.636,215.1269,5.273707,0.7894877,4.91,0,0.9730666,194,12.28,54.64,12.34,8.37,5.317,0.31,0,15.79,13.59,5.763,102.5734,9.3,9.3,9.3,0
"2014-03-07 13:40:00",768843,4.153333,209.0012,4.773489,0.4764964,4.92,0,3.658,207.6697,5.766543,0.3676811,4.17,0,0.9729999,189.8,12.28,53.27,12.38,8.25,5.112,0.354,0,15.78,13.59,5.763,102.568,9.3,9.3,9.3,0
"2014-03-07 13:41:00",768844,4.481333,215.3324,3.196576,0.6102334,5.41,0,3.392667,212.6877,6.502165,0.6935077,4.49,0,0.9728,187.1,12.29,52.3,12.4,8.16,4.829,0.398,0,15.79,13.59,5.888,102.5666,9.3,9.3,9.3,0
"2014-03-07 13:42:00",768845,3.755333,215.2086,6.342802,0.4589824,4.7,0,2.879333,211.5325,6.48665,0.6896808,3.95,0,0.9729999,193.7,12.33,53.18,12.43,8.19,3.917,0.241,0,15.79,13.59,4.325,102.568,9.3,9.3,9.3,0
"2014-03-07 13:43:00",768846,4.449334,209.2625,8.583241,0.4587297,5.35,0,3.567333,211.4356,9.658029,0.6887425,5.02,0,0.9734666,192.4,12.34,52.45,12.43,8.19,4.296,0.723,0,15.76,13.59,5.7,102.5722,9.3,9.3,9.3,0
"2014-03-07 13:44:00",768847,5.292667,208.4792,7.468761,0.7078744,6.67,0,4.068667,201.613,8.892495,0.7184044,5.41,0,0.9740666,189.9,12.35,52.14,12.43,8.13,5.35,0.449,0,15.74,13.59,6.2,102.5717,9.3,9.3,9.3,13.33
"2014-03-07 13:45:00",768848,4.565333,212.5385,5.054569,0.5011967,5.64,0,3.384,209.004,5.351251,0.5706113,4.52,0,0.9740666,192.8,12.34,53.04,12.4,8.18,5.254,0.343,0,15.77,13.59,6.075,102.5724,9.3,9.3,9.3,6.667
"2014-03-07 13:46:00",768849,5.178667,210.3305,5.663201,0.4484174,6,0,3.992667,204.9864,10.87868,0.521248,4.55,0,0.9737332,190.1,12.32,53.23,12.36,8.2,5.625,0.328,0,15.73,13.59,6.263,102.5746,9.3,9.3,9.3,80
"2014-03-07 13:47:00",768850,4.862,204.5846,6.119554,0.5331816,5.59,0,3.534,207.9321,7.996253,0.6020723,5.06,0,0.9736,187.3,12.29,53.01,12.35,8.17,4.667,0.453,0,15.69,13.59,5.2,102.5746,9.3,9.3,9.3,93.3
"2014-03-07 13:48:00",768851,4.259333,202.786,7.8034,0.4189903,5.06,0,2.987333,203.7403,7.274658,0.5131402,3.87,0,0.9735333,188.9,12.29,52.74,12.35,8.15,4.954,0.691,0,15.68,13.59,5.888,102.5752,9.3,9.3,9.3,100
"2014-03-07 13:49:00",768852,4.012667,208.6694,5.348785,0.166632,4.33,0,3.04,207.3336,6.160185,0.4840937,3.88,0,0.9736,190.2,12.3,54.28,12.34,8.27,4.767,0.317,0,15.67,13.59,5.45,102.577,9.3,9.3,9.29,100
"2014-03-07 13:50:00",768853,4.130667,212.4732,4.756443,0.3483383,4.9,0,3.059333,209.8595,6.727228,0.632376,4.47,0,0.9737333,188.5,12.29,53.43,12.34,8.23,4.512,0.651,0,15.65,13.59,5.575,102.5763,9.3,9.3,9.29,100
"2014-03-07 13:51:00",768854,4.838,213.7405,4.806295,0.4956773,5.64,0,4.074667,214.3371,5.836284,0.6208689,4.99,0,0.9736,191.9,12.3,53.76,12.35,8.24,5.329,0.402,0,15.64,13.59,6.138,102.576,9.3,9.3,9.3,93.3
"2014-03-07 13:52:00",768855,4.210667,213.8029,4.212066,0.4517,4.73,0,3.300667,216.4636,6.35041,0.3968453,4.17,0,0.9727333,186.8,12.3,53.79,12.36,8.26,4.275,0.298,0,15.64,13.59,4.888,102.5785,9.3,9.3,9.3,100
"2014-03-07 13:53:00",768856,3.969333,200.3363,5.96811,0.7396258,5.41,0,3.045333,190.8681,9.440209,0.4285926,4.28,0,0.9721333,185.2,12.3,55.54,12.35,8.44,3.867,0.677,0,15.64,13.59,4.825,102.5782,9.3,9.3,9.3,100
"2014-03-07 13:54:00",768857,4.082,201.4692,7.810901,0.5476032,5,0,2.838,196.0715,8.820569,0.5879592,3.93,0,0.972,184,12.31,52.79,12.38,8.26,4.533,0.412,0,15.64,13.59,5.2,102.5755,9.3,9.3,9.3,80
"2014-03-07 13:55:00",768858,4.552666,199.6693,5.858778,0.3792882,5.37,0,4.067334,197.2667,5.481477,0.4453982,4.78,0,0.9721333,187.6,12.35,52.42,12.43,8.18,5.021,0.403,0,15.63,13.59,5.7,102.5748,9.3,9.3,9.3,93.3
"2014-03-07 13:56:00",768859,5.046,196.3269,5.272737,0.3712106,5.83,0,2.994667,195.1238,8.353913,0.4151765,3.83,0,0.9713333,189.7,12.35,54,12.41,8.3,3.879,0.543,0,15.63,13.59,4.513,102.5727,9.3,9.3,9.3,100
"2014-03-07 13:57:00",768860,4.452,205.9999,4.439932,0.2448456,5.07,0,3.466,206.2002,3.42776,0.5220702,4.49,0,0.9712,189,12.34,52.66,12.42,8.21,4.283,0.534,0,15.62,13.6,5.138,102.5736,9.3,9.3,9.3,93.3
"2014-03-07 13:58:00",768861,3.861333,203.4003,4.686913,0.2378757,4.29,0,3.082,205.4003,4.238497,0.3840347,3.79,0,0.9718,187.1,12.36,52.96,12.43,8.22,3.929,0.36,0,15.65,13.59,4.575,102.5768,9.3,9.3,9.3,100
"2014-03-07 13:59:00",768862,4.010667,208.9155,7.901382,0.5129193,4.84,0,3.184667,209.8661,7.686006,0.3726458,3.95,0,0.9722666,188.5,12.39,53.47,12.44,8.28,3.892,0.379,0,15.63,13.59,4.513,102.5788,9.3,9.3,9.3,100
"2014-03-07 14:00:00",768863,3.558666,209.9926,6.467083,0.5361202,4.53,0,2.548667,205.4845,8.873112,0.3039269,3.09,0,0.9708666,191.9,12.41,54.22,12.48,8.4,3.817,0.339,0,15.67,13.59,4.45,102.5821,9.3,9.3,9.29,86.7
"2014-03-07 14:01:00",768864,4.013333,210.224,6.917466,0.6094989,4.68,0,3.320667,214.0095,5.662366,0.6718479,4.45,0,0.9715334,188.7,12.43,53.71,12.5,8.41,3.875,0.609,0,15.66,13.59,5.075,102.5821,9.3,9.3,9.3,86.7
"2014-03-07 14:02:00",768865,3.706666,213.4024,4.205205,0.2744126,4.17,0,2.926,210.5999,4.2074,0.497471,4.17,0,0.9709333,191.7,12.47,53.75,12.53,8.4,4.592,0.513,0,15.61,13.59,5.825,102.587,9.3,9.3,9.3,100
"2014-03-07 14:03:00",768866,4.219333,213.4013,4.110727,0.3810593,4.88,0,3.685333,212.2766,6.614169,0.4803175,4.89,0,0.9722,186.9,12.47,54.64,12.52,8.51,4.554,0.374,0,15.61,13.6,5.45,102.5848,9.3,9.3,9.3,93.3
"2014-03-07 14:04:00",768867,3.151333,206.6721,9.21064,0.466174,4.25,0,3.026,213.3984,4.810631,0.340388,3.51,0,0.9712,190.5,12.47,54.12,12.52,8.47,4.275,0.329,0,15.6,13.59,4.95,102.5887,9.3,9.3,9.3,60
"2014-03-07 14:05:00",768868,3.566,210.7955,5.988403,0.5767241,4.76,0,2.698667,214.6711,8.957355,0.4285302,3.52,0,0.9706,192.9,12.49,54.94,12.57,8.53,3.363,0.348,0,15.58,13.6,3.763,102.5938,9.3,9.3,9.3,86.7
"2014-03-07 14:06:00",768869,3.682667,214.5417,5.336067,0.2455053,4.12,0,2.886666,215.926,5.008694,0.5506682,4.2,0,0.9706666,192.7,12.48,53.35,12.54,8.45,3.513,0.41,0,15.58,13.59,4.325,102.5964,9.3,9.3,9.3,93.3
"2014-03-07 14:07:00",768870,4.363334,219.4627,3.807669,0.5274804,5.14,0,3.292,221.0649,5.153478,0.4667934,4.03,0,0.9709333,192.3,12.5,54.13,12.56,8.47,4.617,0.627,0,15.56,13.59,5.763,102.5983,9.3,9.3,9.3,93.3
"2014-03-07 14:08:00",768871,4.303333,220.8753,7.924332,0.5829084,5.15,0,3.458667,217.9746,9.821749,0.6625694,4.27,0,0.9708666,191,12.47,53.45,12.51,8.42,4.129,0.374,0,15.54,13.59,4.825,102.5992,9.3,9.3,9.3,100
"2014-03-07 14:09:00",768872,3.075333,220.738,4.55038,0.290789,3.65,0,2.353333,223.7994,3.779703,0.3055414,2.98,0,0.9705333,192.3,12.48,52.39,12.57,8.3,3.746,0.409,0,15.51,13.59,4.45,102.5988,9.3,9.3,9.3,80
"2014-03-07 14:10:00",768873,3.584,217.0453,10.72279,0.3929173,4.22,0,2.655333,214.6898,11.48368,0.3649633,3.54,0,0.9699333,190.5,12.49,54.04,12.55,8.43,3.883,0.64,0,15.51,13.6,4.825,102.5993,9.3,9.3,9.3,100
"2014-03-07 14:11:00",768874,3.321333,216.2181,7.214165,0.5268759,4.21,0,2.559333,217.465,7.594093,0.3924703,3.19,0,0.9699333,189.5,12.48,54.07,12.55,8.48,4.325,0.695,0,15.51,13.59,5.2,102.6009,9.3,9.3,9.3,100
"2014-03-07 14:12:00",768875,5.102666,216.7331,2.954213,0.491887,5.93,0,4.053333,215.5309,6.26753,0.4740698,4.73,0,0.9696667,191.5,12.48,53.66,12.53,8.44,4.912,0.785,0,15.5,13.59,6.263,102.5977,9.3,9.3,9.3,100
"2014-03-07 14:13:00",768876,3.526666,221.5279,6.476255,0.2668499,4.06,0,2.758,224.6032,3.771255,0.3479118,3.25,0,0.9698,191,12.49,54.14,12.54,8.44,3.417,0.607,0,15.49,13.59,4.7,102.5961,9.3,9.3,9.29,100
"2014-03-07 14:14:00",768877,4.096667,224.9896,10.21986,0.7996805,5.31,0,3.473334,223.8046,10.93486,0.6906003,4.41,0,0.9698667,190.3,12.45,54.71,12.51,8.51,4.479,0.612,0,15.49,13.59,5.575,102.597,9.3,9.3,9.3,100
"2014-03-07 14:15:00",768878,4.014667,222.065,4.667512,0.4331261,4.77,0,3.406667,218.8674,3.809473,0.3703992,3.96,0,0.9696667,192.7,12.46,53.42,12.52,8.4,4.2,0.649,0,15.51,13.59,5.2,102.595,9.3,9.3,9.3,100
"2014-03-07 14:16:00",768879,4.346,228.7297,4.875814,0.5209324,5.2,0,3.374667,226.0674,5.90087,0.7352448,5.02,0,0.9692667,192.2,12.48,53.92,12.55,8.42,4.125,0.241,0,15.51,13.59,4.45,102.5966,9.3,9.3,9.3,100
"2014-03-07 14:17:00",768880,4.730667,229.1136,10.24242,1.081409,6.28,0,4.282667,226.9211,10.23062,0.4782951,5,0,0.9694666,193.7,12.47,52.59,12.54,8.34,4.967,0.676,0,15.51,13.59,6.013,102.5943,9.3,9.3,9.3,93.3
"2014-03-07 14:18:00",768881,4.166667,224.9972,8.722712,0.6264467,5.14,0,2.922,228.2647,9.575693,0.5525239,4.07,0,0.9683999,191.7,12.48,53.82,12.52,8.39,4.729,0.611,0,15.5,13.59,5.325,102.5965,9.29,9.3,9.29,100
"2014-03-07 14:19:00",768882,3.503333,215.6657,9.199696,0.5555738,4.64,0,2.834,215.7528,9.546107,0.645743,4.24,0,0.9686667,192.7,12.45,53.2,12.53,8.4,2.996,0.269,0,15.52,13.59,3.388,102.595,9.3,9.3,9.3,100
"2014-03-07 14:20:00",768883,3.392,222.7039,8.641886,0.949338,5.16,0,2.510667,224.9155,11.5479,0.3953643,3.13,0,0.9686,193.2,12.49,52.48,12.58,8.36,3.5,0.446,0,15.51,13.59,4.575,102.5951,9.3,9.3,9.29,100
"2014-03-07 14:21:00",768884,5.020667,219.7973,6.239654,0.6605197,5.95,0,3.340667,218.4694,8.506912,0.7588189,4.5,0,0.9687333,192.9,12.55,51.72,12.63,8.29,5.3,0.719,0,15.51,13.59,6.45,102.5917,9.3,9.3,9.3,100
"2014-03-07 14:22:00",768885,5.819334,221.9262,7.554427,0.7169051,7.64,0,4.336,220.4967,9.453438,0.65246,5.79,0,0.9691333,192.1,12.54,51.85,12.6,8.26,5.733,0.517,0,15.53,13.59,6.575,102.5901,9.3,9.3,9.3,100
"2014-03-07 14:23:00",768886,6.518667,225.5309,5.826545,0.7704965,7.84,0,4.992667,227.9382,6.222514,0.8746158,6.7,0,0.9684666,191.3,12.51,51.66,12.58,8.22,6.412,0.946,0,15.51,13.59,8.64,102.5897,9.3,9.3,9.3,100
"2014-03-07 14:24:00",768887,7.02,223.1344,6.194725,0.7487678,8.96,0,5.598667,226.9334,5.37063,0.6911428,6.84,0,0.9682,192.1,12.48,51.42,12.53,8.15,7.133,0.588,0,15.5,13.59,8.51,102.5888,9.3,9.3,9.29,100
"2014-03-07 14:25:00",768888,6.82,229.132,3.684065,0.5140817,7.79,0,5.212667,229.0716,4.846356,0.6239173,6.02,0,0.9668666,194.2,12.49,50.72,12.54,8.08,6.671,0.463,0,15.51,13.59,7.45,102.5898,9.3,9.3,9.3,100
"2014-03-07 14:26:00",768889,5.296666,224.8643,3.860913,0.4987673,6.23,0,3.828667,226.5385,4.935565,0.5149223,4.77,0,0.9669333,191,12.46,51.46,12.49,8.12,5.542,0.379,0,15.49,13.59,6.2,102.5911,9.3,9.3,9.29,100
"2014-03-07 14:27:00",768890,4.628,226.337,4.328961,0.3805819,5.55,0,3.505333,226.3406,5.308614,0.4709121,4.34,0,0.9658667,193.9,12.4,52.06,12.44,8.17,4.479,0.485,0,15.48,13.59,5.638,102.59,9.3,9.3,9.3,100
"2014-03-07 14:28:00",768891,5.401333,227.3989,4.989723,0.5731651,6.7,0,4.025334,227.5249,5.492212,0.44142,4.84,0,0.9666666,193.6,12.35,53.21,12.39,8.23,5.075,0.666,0,15.45,13.59,6.075,102.5944,9.3,9.3,9.3,86.7
"2014-03-07 14:29:00",768892,4.508,229.0664,4.862766,0.5172517,5.32,0,3.51,228.2797,6.334374,0.5810909,4.45,0,0.9662666,192.3,12.31,53.86,12.32,8.29,4.533,0.267,0,15.45,13.59,5.138,102.5956,9.3,9.3,9.3,100
"2014-03-07 14:30:00",768893,3.947333,228.2711,6.166878,0.3624448,4.62,0,2.628667,229.0682,6.872909,0.4816481,3.78,0,0.9654666,193.4,12.25,55.1,12.25,8.35,4.737,0.372,0,15.48,13.59,5.388,102.5961,9.3,9.3,9.3,100
"2014-03-07 14:31:00",768894,4.076667,231.7997,2.454668,0.2464594,4.52,0,2.926667,233.2005,3.123602,0.6907259,4.31,0,0.9652,192.1,12.22,54.57,12.27,8.31,4.417,0.457,0,15.46,13.59,5.2,102.5974,9.3,9.3,9.3,93.3
"2014-03-07 14:32:00",768895,4.056667,230.7332,3.713619,0.3836955,4.89,0,3.248667,226.7376,5.63697,0.6985114,4.74,0,0.9647333,192.9,12.19,55.43,12.23,8.36,4.237,0.373,0,15.43,13.59,4.763,102.5978,9.3,9.3,9.3,60
"2014-03-07 14:33:00",768896,4.314,228.5861,6.659113,0.8833407,6.18,0,3.229333,227.2256,8.66072,0.6602976,4.4,0,0.9637333,198.5,12.23,53.5,12.32,8.25,4.35,0.493,0,15.4,13.59,5.325,102.5991,9.3,9.3,9.3,100
"2014-03-07 14:34:00",768897,4.476,233.799,4.036023,0.5052233,5.58,0,3.408,233.9539,8.693526,0.4183172,4.06,0,0.9622666,199.7,12.29,52.83,12.37,8.21,4.637,0.395,0,15.43,13.6,5.138,102.6004,9.3,9.3,9.3,100
"2014-03-07 14:35:00",768898,3.922,234.1326,3.460511,0.7401189,5.36,0,2.702667,233.7961,4.335039,0.4406126,3.81,0,0.9616666,198.3,12.25,55.04,12.29,8.32,4.296,0.537,0,15.45,13.6,5.138,102.6049,9.3,9.3,9.3,100
"2014-03-07 14:36:00",768899,3.752666,225.6041,4.190136,0.7678669,5.03,0,2.806666,222.815,6.707315,0.5843933,3.75,0,0.9605333,206.3,12.2,55.6,12.23,8.38,4.15,0.679,0,15.43,13.59,5.263,102.6058,9.3,9.3,9.3,100
"2014-03-07 14:37:00",768900,4.316667,241.1995,6.869382,0.5062103,5.01,0,3.068,243.1698,9.192562,0.4886744,3.94,0,0.9589999,207.6,12.26,52.83,12.34,8.22,4.8,0.637,0,15.4,13.6,5.575,102.6074,9.3,9.3,9.3,100
"2014-03-07 14:38:00",768901,3.885333,237.8669,6.828298,0.5678599,5.09,0,2.568,238.6631,5.801415,0.3277032,3.2,0,0.9566,217.1,12.27,54.58,12.31,8.28,4.179,0.766,0,15.37,13.59,5.638,102.6121,9.3,9.3,9.3,93.3
"2014-03-07 14:39:00",768902,3.923333,233.8654,4.572145,0.4772793,4.75,0,2.8,230.8652,5.448765,0.4538282,3.63,0,0.9552667,220.5,12.19,55.61,12.24,8.37,3.9,0.299,0,15.38,13.59,4.575,102.6107,9.3,9.3,9.3,100
"2014-03-07 14:40:00",768903,3.289333,229.6003,4.936043,0.3071691,3.75,0,2.544,226.7337,6.243829,0.3139809,3.26,0,0.9567999,214.9,12.23,54.37,12.29,8.32,4.479,0.36,0,15.38,13.59,5.138,102.6116,9.3,9.3,9.3,100
"2014-03-07 14:41:00",768904,3.906,226.6643,4.974023,0.5404047,4.8,0,2.971333,224.4698,7.094111,0.5942936,4.11,0,0.9555333,218.9,12.27,53.46,12.34,8.27,3.95,0.512,0,15.36,13.59,4.763,102.6109,9.3,9.3,9.3,100
"2014-03-07 14:42:00",768905,2.973333,224.0695,5.925404,0.5005153,3.7,0,2.163334,221.3285,7.917702,0.6068791,3.66,0,0.9406,282.1,12.28,54.58,12.32,8.34,3.388,0.285,0,15.38,13.59,3.95,102.6106,9.3,9.3,9.3,100
"2014-03-07 14:43:00",768906,3.482,235.1291,5.532884,0.3203581,4.14,0,3.076667,234.132,4.81247,0.3222973,3.78,0,0.9375333,295.7,12.29,53.9,12.36,8.33,3.883,0.616,0,15.34,13.59,5.138,102.6151,9.3,9.3,9.3,100
"2014-03-07 14:44:00",768907,3.616,238.717,6.555704,0.4509368,4.34,0,2.556,236.6011,8.175581,0.2991722,3.28,0,0.9397333,284.2,12.27,55.03,12.31,8.38,4.267,0.634,0,15.29,13.59,5.45,102.6177,9.3,9.3,9.3,6.667
"2014-03-07 14:45:00",768908,3.873333,226.793,5.840574,0.8723124,5.2,0,2.741333,225.1287,6.22448,0.7088947,4.33,0,0.9425333,272.7,12.23,55.29,12.3,8.4,4.138,0.393,0,15.32,13.59,4.763,102.6174,9.3,9.3,9.3,0
"2014-03-07 14:46:00",768909,3.874,233.6668,3.278953,0.4872207,4.73,0,3.313333,230.8613,5.493808,0.5070919,4.07,0,0.943,270.7,12.24,54.44,12.3,8.35,3.883,0.492,0,15.37,13.59,4.45,102.6152,9.3,9.3,9.3,0
"2014-03-07 14:47:00",768910,3.924,238.1333,4.630975,0.210295,4.22,0,2.855333,240.86,6.535718,0.2748786,3.42,0,0.9358667,299.5,12.24,54.81,12.28,8.34,3.883,0.318,0,15.37,13.59,4.263,102.6166,9.3,9.3,9.3,0
"2014-03-07 14:48:00",768911,3.142,246.6131,7.027036,0.517213,4.22,0,2.88,249.9816,8.240556,0.5573629,3.99,0,0.9388666,285,12.18,55.97,12.2,8.39,3.492,0.43,0,15.39,13.59,4.2,102.6155,9.3,9.3,9.3,0
"2014-03-07 14:49:00",768912,3.386666,249.41,5.696741,0.4285427,4.28,0,2.686667,252.6715,6.851779,0.3640269,3.42,0,0.9363333,290.7,12.13,56.56,12.15,8.43,4.092,0.741,0,15.36,13.59,5.7,102.6125,9.3,9.3,9.3,0
"2014-03-07 14:50:00",768913,4.277333,264.1438,10.45719,0.4658679,5.11,0,3.185333,258.648,11.57047,0.7371284,4.24,0,0.9364,290.4,12.14,54.95,12.22,8.34,4.179,0.933,0,15.37,13.6,5.388,102.6119,9.3,9.3,9.3,0
"2014-03-07 14:51:00",768914,4.875333,267.5908,11.30422,0.79264,5.99,0,3.248,267.5179,10.15138,0.6730449,3.95,0,0.9362667,292.2,12.22,53.24,12.34,8.25,4.392,0.598,0,15.34,13.59,5.7,102.6026,9.3,9.3,9.3,0
"2014-03-07 14:52:00",768915,4.421333,252.131,5.619007,0.4478373,5.01,0,2.992666,249.0732,7.091655,0.3702516,3.75,0,0.9346,304.6,12.29,53,12.43,8.23,4.071,0.46,0,15.33,13.59,4.825,102.604,9.3,9.3,9.3,0
"2014-03-07 14:53:00",768916,3.893333,239.3973,6.235191,0.5316975,4.93,0,3.364,234.9989,4.55871,0.621158,4.41,0,0.9337333,309.5,12.26,54.68,12.33,8.33,4.304,0.308,0,15.28,13.59,4.888,102.6066,9.3,9.3,9.3,0
"2014-03-07 14:54:00",768917,3.662666,246.2042,6.982465,0.4212436,4.33,0,3.083333,244.7881,6.831107,0.3355128,3.5,0,0.9382,291.6,12.37,51.99,12.47,8.2,3.787,0.722,0,15.29,13.6,5.513,102.6045,9.3,9.3,9.3,0
"2014-03-07 14:55:00",768918,3.558,249.6443,7.919395,0.4070086,4.27,0,3.215333,246.2911,8.903982,0.5647166,4.54,0,0.9351333,296.7,12.38,52.77,12.45,8.25,3.821,0.568,0,15.29,13.59,5.388,102.5985,9.3,9.3,9.3,0
"2014-03-07 14:56:00",768919,3.736,244.93,5.959244,0.5052366,4.65,0,3.014666,239.8064,7.531726,0.3971375,3.74,0,0.9326,306.8,12.36,53.36,12.43,8.28,4.104,0.666,0,15.29,13.59,5.075,102.5954,9.3,9.3,9.3,0
"2014-03-07 14:57:00",768920,5.366667,251.5345,11.04723,1.709794,7.97,0,4.041334,256.6588,15.55836,1.144249,6.14,0,0.9317999,318.7,12.28,54.26,12.33,8.33,5.733,1.492,0,15.27,13.59,7.95,102.5901,9.3,9.3,9.3,0
"2014-03-07 14:58:00",768921,5.555334,252.2643,5.104318,0.4000311,6.47,0,4.214,258.1351,5.721376,0.5843036,5.06,0,0.937,283.7,12.3,52.92,12.36,8.21,6.067,0.278,0,15.28,13.59,6.575,102.5872,9.3,9.3,9.3,0
"2014-03-07 14:59:00",768922,4.875334,256.267,5.4322,0.5232318,6.15,0,3.905334,254.0282,8.129525,0.8752359,5.45,0,0.9358667,284.4,12.31,52.81,12.38,8.18,4.646,0.789,0,15.28,13.6,5.888,102.5848,9.3,9.3,9.3,0
"2014-03-07 15:00:00",768923,4.546,246.9726,10.2407,0.375052,5.31,0,3.584,245.1412,6.73416,0.6678603,4.9,0,0.9357333,290.6,12.26,54.22,12.29,8.26,4.608,0.634,0,15.27,13.59,5.575,102.5823,9.3,9.3,9.3,0
"2014-03-07 15:01:00",768924,3.945333,242.3421,9.059632,0.5798261,5.19,0,3.333333,241.1895,9.494069,0.8555674,5.54,0,0.9364,284.6,12.21,54.61,12.24,8.3,4.492,0.538,0,15.27,13.59,5.763,102.579,9.3,9.3,9.3,0
"2014-03-07 15:02:00",768925,4.274666,241.0741,7.071066,0.5749419,5.52,0,3.582,240.7314,6.72617,0.5515457,4.86,0,0.9346,297.9,12.25,52.91,12.35,8.21,4.237,0.487,0,15.23,13.59,5.2,102.5755,9.3,9.3,9.3,0
"2014-03-07 15:03:00",768926,4.245334,242.6088,11.00948,0.5427076,5.38,0,3.615334,247.4633,10.81777,0.4472414,4.51,0,0.9339333,303,12.32,52.72,12.42,8.2,4.4,0.353,0,15.22,13.59,5.263,102.571,9.3,9.3,9.3,0
"2014-03-07 15:04:00",768927,3.952,251.3474,7.983872,0.5962684,4.9,0,2.850667,258.8432,12.26005,0.6403173,3.79,0,0.9334667,297.6,12.29,53.47,12.35,8.25,4.496,0.61,0,15.22,13.59,5.513,102.5736,9.3,9.3,9.3,0
"2014-03-07 15:05:00",768928,4.000667,255.8731,5.941111,0.4844167,4.87,0,3.203334,253.398,4.947748,0.5862157,4.31,0,0.9331999,299.6,12.29,53.74,12.33,8.27,4.104,0.363,0,15.22,13.59,4.825,102.5741,9.3,9.3,9.3,0
"2014-03-07 15:06:00",768929,3.596,251.4746,5.869018,0.3334226,4.21,0,2.136,254.1907,7.475646,0.2889706,2.48,0,0.9319333,305.5,12.24,55.66,12.23,8.38,3.525,0.437,0,15.19,13.59,4.263,102.5708,9.3,9.3,9.3,0
"2014-03-07 15:07:00",768930,3.522,239.793,5.887353,0.6747068,4.89,0,2.713333,241.1362,6.019275,0.5537108,4.05,0,0.9317333,306.9,12.18,55.87,12.18,8.4,4.008,0.671,0,15.17,13.6,5.138,102.5674,9.3,9.3,9.3,0
"2014-03-07 15:08:00",768931,4.118667,242.8657,6.990454,0.4720433,5.15,0,3.268667,238.6592,7.707608,0.6441414,4.92,0,0.9319333,308.7,12.19,54.09,12.26,8.3,4.379,0.514,0,15.18,13.59,5.263,102.5639,9.3,9.3,9.3,0
"2014-03-07 15:09:00",768932,3.166667,237.4624,4.361857,0.4681263,3.91,0,2.525333,240.201,7.391224,0.4228454,3.16,0,0.9309333,311.7,12.26,54.08,12.31,8.26,3.408,0.435,0,15.17,13.59,4.325,102.5577,9.3,9.3,9.29,0
"2014-03-07 15:10:00",768933,3.17,221.2479,6.547077,0.3173221,3.61,0,2.532,217.398,5.147344,0.1849757,2.81,0,0.9311333,308,12.23,54.84,12.28,8.33,3.354,0.546,0,15.12,13.59,4.325,102.5472,9.3,9.3,9.3,0
"2014-03-07 15:11:00",768934,3.695333,226.3316,6.038844,0.4049011,4.21,0,2.385334,220.3403,11.52714,0.5071734,3.41,0,0.9331333,290.5,12.19,55.89,12.21,8.4,4.362,0.395,0,15.19,13.59,4.95,102.5367,9.3,9.3,9.3,0
"2014-03-07 15:12:00",768935,4.003333,231.3362,4.90602,0.3683055,4.78,0,3.055333,238.0568,7.98243,0.4720574,4.21,0,0.9322666,297.7,12.16,55.79,12.16,8.39,4.237,0.624,0,15.17,13.59,5.638,102.5366,9.3,9.3,9.3,0
"2014-03-07 15:13:00",768936,3.096,223.7386,7.22219,0.8787324,5.04,0,2.424667,232.6042,8.017094,0.7059165,4.16,0,0.9326,294.5,12.12,56.31,12.15,8.4,4.108,0.511,0,15.22,13.59,5.138,102.5387,9.3,9.3,9.3,0
"2014-03-07 15:14:00",768937,4.312667,229.54,8.540438,0.4202295,5.02,0,3.546,229.3396,6.005147,0.4304076,4.11,0,0.9330666,294,12.11,55.55,12.16,8.34,4.462,0.453,0,15.23,13.59,5.45,102.5367,9.3,9.3,9.3,0
"2014-03-07 15:15:00",768938,4.003334,231.0676,2.99877,0.7094285,5.47,0,3.038,230.9405,5.588093,0.8456019,5.04,0,0.9345333,282.7,12.15,54.24,12.25,8.24,4.346,0.232,0,15.22,13.59,4.825,102.5301,9.3,9.3,9.3,0
"2014-03-07 15:16:00",768939,3.359333,227.6669,3.840573,0.4357594,4.17,0,2.808,223.0669,3.837402,0.395579,3.4,0,0.9338666,278.9,12.16,55.41,12.2,8.3,3.7,0.345,0,15.16,13.59,4.263,102.5193,9.3,9.3,9.3,0
"2014-03-07 15:17:00",768940,2.892667,221.532,3.221327,0.1954982,3.33,0,2.435333,215.6011,3.05011,0.3043872,2.95,0,0.9334,278.8,12.12,55.79,12.16,8.35,2.996,0.149,0,15.21,13.59,3.263,102.5091,9.3,9.3,9.3,0
"2014-03-07 15:18:00",768941,2.879333,219.4122,6.157989,0.2787464,3.38,0,2.005333,217.5388,5.272008,0.2474366,2.43,0,0.9338666,279.2,12.09,56.85,12.12,8.42,3.504,0.335,0,15.19,13.59,4.138,102.5106,9.3,9.3,9.3,0
"2014-03-07 15:19:00",768942,3.592,228.0033,5.326353,0.6112305,4.88,0,2.491333,234.4042,6.2347,0.5004647,3.76,0,0.9326667,279.6,12.07,56.69,12.11,8.41,4.171,0.495,0,15.15,13.59,5.138,102.53,9.3,9.3,9.3,0
"2014-03-07 15:20:00",768943,4.858667,247.5979,6.476682,0.9209695,5.98,0,3.717334,247.948,10.35712,0.5647709,4.7,0,0.9314666,293.3,12.12,55.72,12.19,8.36,5.312,0.746,0,15.16,13.59,6.138,102.5603,9.3,9.3,9.3,0
"2014-03-07 15:21:00",768944,4.916667,253.6722,8.917666,0.9348558,6,0,3.986,254.3218,9.923162,0.9366308,5.62,0,0.9342,284.7,12.15,55.72,12.22,8.34,5.392,0.841,0,15.21,13.6,6.825,102.5848,9.3,9.3,9.3,0
"2014-03-07 15:22:00",768945,4.481333,255.8667,4.908004,0.6588765,5.8,0,3.698667,252.9975,7.244234,0.4563313,4.56,0,0.9324666,289.5,12.14,56.4,12.18,8.36,4.712,0.508,0,15.11,13.59,6.013,102.5942,9.3,9.3,9.29,0
"2014-03-07 15:23:00",768946,5.564667,257.0694,3.712588,0.8080337,6.55,0,3.984667,257.7255,7.012699,0.9292497,5.58,0,0.9332666,289,12.12,56.78,12.13,8.38,6.137,0.779,0,15.05,13.59,7.075,102.5949,9.3,9.3,9.3,0
"2014-03-07 15:24:00",768947,5.620667,261.9318,5.245726,0.7432493,6.65,0,4.218,258.2661,5.232028,0.6440932,5.46,0,0.9349333,283.9,12.13,55.24,12.21,8.29,5.758,0.538,0,15.06,13.59,6.638,102.6015,9.3,9.3,9.3,0
"2014-03-07 15:25:00",768948,5.660001,256.6306,8.232325,0.9872386,7.3,0,4.416,259.1764,12.65134,0.8055874,5.49,0,0.9341333,290,12.13,55.09,12.22,8.26,5.667,0.824,0,15.23,13.59,6.95,102.6117,9.3,9.3,9.29,60
"2014-03-07 15:26:00",768949,4.757333,257.1948,5.770662,0.4673395,5.76,0,3.650666,255.4217,6.785951,0.480062,4.56,0,0.9332666,287.5,12.14,55.54,12.2,8.29,4.908,0.715,0,15.25,13.6,6.138,102.6144,9.3,9.3,9.29,100
"2014-03-07 15:27:00",768950,5.489333,256.7341,3.870739,0.7326705,6.81,0,4.366,258.7368,4.088451,0.8010477,5.81,0,0.9345333,283.5,12.09,56.33,12.12,8.33,6.346,0.38,0,15.27,13.59,7.138,102.616,9.29,9.3,9.29,100
"2014-03-07 15:28:00",768951,4.920667,257.8043,5.227774,0.487353,6.07,0,3.741333,254.0022,9.459653,0.8656779,5.53,0,0.9346666,283.5,12.09,55.87,12.16,8.27,4.692,0.634,0,15.28,13.6,5.7,102.6096,9.3,9.3,9.29,100
"2014-03-07 15:29:00",768952,4.886666,259.8636,5.461259,0.6234064,5.67,0,3.460667,256.729,6.295146,0.6097154,4.55,0,0.9341333,280.5,12.05,56.86,12.08,8.33,5.05,0.402,0,15.22,13.59,5.638,102.6064,9.3,9.3,9.3,46.67
"2014-03-07 15:30:00",768953,3.995333,260.6551,10.0565,0.579596,5.18,0,3.474,254.465,4.715877,0.3927306,3.99,0,0.9324,290.4,12.04,56.14,12.12,8.3,4.183,0.475,0,15.18,13.59,5.075,102.6039,9.3,9.3,9.29,40
"2014-03-07 15:31:00",768954,4.828666,257.5936,7.559164,0.7894715,5.89,0,3.308,262.5965,7.639002,0.6988868,4.38,0,0.9326667,283.1,12.08,55.98,12.17,8.29,5.304,0.492,0,15.2,13.59,6.013,102.6019,9.3,9.3,9.29,40
"2014-03-07 15:32:00",768955,5.132,258.2217,7.778051,0.6969093,6.48,0,3.719334,258.1976,8.684666,0.6867067,5.2,0,0.9328,287.1,12.06,56.18,12.11,8.3,5.387,0.699,0,15.14,13.59,6.763,102.5988,9.3,9.3,9.29,13.33
"2014-03-07 15:33:00",768956,4.828001,253.9576,7.763724,0.507283,5.95,0,3.246,256.5405,12.06836,0.5258492,4.25,0,0.9317999,285.7,12.04,56.87,12.06,8.33,4.704,0.268,0,15.06,13.59,5.263,102.5938,9.3,9.3,9.29,46.67
"2014-03-07 15:34:00",768957,4.807333,248.206,7.459373,0.5179506,5.89,0,4.363334,247.0618,4.861876,0.7198395,6.08,0,0.933,288.5,12.01,56.97,12.06,8.33,5.1,0.373,0,14.99,13.59,5.825,102.5825,9.3,9.3,9.3,73.33
"2014-03-07 15:35:00",768958,4.184667,250.0977,11.37009,0.4311514,4.96,0,3.959333,252.5371,6.44525,0.5875539,4.94,0,0.9336,292.6,12.04,55.87,12.13,8.26,4.721,0.361,0,15.09,13.59,5.263,102.5767,9.3,9.3,9.3,20
"2014-03-07 15:36:00",768959,4.631333,252.3996,5.374973,0.5642679,5.71,0,3.436,252.4656,8.506419,0.4498859,4.18,0,0.9344,285.1,12.05,57.07,12.09,8.33,5.137,0.383,0,15.09,13.59,6.013,102.5782,9.3,9.3,9.3,0
"2014-03-07 15:37:00",768960,4.184667,246.9363,5.589821,0.5325018,4.99,0,3.428,252.527,5.039889,0.4955427,4.15,0,0.9308,298.8,12,57.75,12.04,8.41,4.433,0.637,0,15.09,13.59,5.45,102.5834,9.3,9.3,9.3,0
"2014-03-07 15:38:00",768961,4.838,251.066,6.156947,0.4428122,5.63,0,3.086667,248.0137,6.577523,0.4195818,3.83,0,0.9322,282.8,11.97,57.82,12.02,8.39,4.962,0.387,0,15.07,13.59,5.513,102.5893,9.3,9.3,9.29,0
"2014-03-07 15:39:00",768962,5.080667,254.9962,4.673069,0.5123602,5.72,0,3.618666,255.4656,3.738612,0.4990907,4.47,0,0.9293999,304.2,12.01,56.85,12.08,8.35,5.025,0.649,0,15.04,13.6,5.825,102.5972,9.3,9.3,9.3,0
"2014-03-07 15:40:00",768963,4.348667,260.5992,3.321977,0.575197,5.26,0,3.12,261.3901,5.31862,0.4320185,4.15,0,0.9326667,293.1,12.01,57.31,12.07,8.36,4.596,0.456,0,15.02,13.59,5.45,102.6046,9.3,9.3,9.3,0
"2014-03-07 15:41:00",768964,4.763334,258.1949,5.150307,0.4204706,5.45,0,3.719333,264.6637,5.360775,0.394554,4.34,0,0.9306,301.3,11.97,58.54,12,8.43,5.092,0.556,0,15.01,13.59,6.075,102.6097,9.3,9.3,9.29,0
"2014-03-07 15:42:00",768965,3.851334,254.1294,5.724114,0.2642187,4.23,0,3.155333,254.5217,8.785541,0.366949,3.71,0,0.9301333,307.3,11.96,57.31,12.05,8.37,4.246,0.313,0,15,13.59,4.638,102.6094,9.3,9.3,9.3,0
"2014-03-07 15:43:00",768966,3.502667,252.1413,5.76774,0.2692574,4.03,0,2.709333,253.5427,9.045292,0.5861452,3.69,0,0.9270666,323.5,11.95,57.52,12.04,8.36,3.954,0.479,0,15,13.59,4.575,102.6052,9.3,9.3,9.3,0
"2014-03-07 15:44:00",768967,4.266,244.6842,7.908041,0.6610577,5.89,0,4.155334,247.4659,8.263341,0.8009816,5.69,0,0.9301333,311.4,11.96,57.35,12.06,8.36,4.954,0.704,0,14.99,13.59,6.388,102.6066,9.3,9.3,9.3,0
"2014-03-07 15:45:00",768968,4.074,253.6036,7.007137,0.3205162,4.49,0,3.125333,255.3384,6.135835,0.4293074,4,0,0.9294666,305.5,12.01,56.04,12.14,8.27,3.783,0.412,0,14.99,13.59,4.638,102.6098,9.3,9.3,9.29,0
"2014-03-07 15:46:00",768969,3.830666,258.1557,7.592867,0.3128677,4.31,0,2.692667,262.0332,8.304046,0.3681569,3.48,0,0.9312,290.3,12.02,57.88,12.08,8.4,4.179,0.433,0,14.92,13.59,4.95,102.6119,9.3,9.3,9.29,0
"2014-03-07 15:47:00",768970,3.871334,257.1939,8.220977,0.3434893,4.5,0,3.486667,252.1336,3.843485,0.488203,4.27,0,0.9336666,277.3,11.97,58.42,12.02,8.47,4.058,0.366,0,14.89,13.59,4.763,102.6161,9.3,9.3,9.29,0
"2014-03-07 15:48:00",768971,3.366667,267.6161,5.908437,0.3176302,4.01,0,2.576667,262.7172,6.976341,0.4900567,3.51,0,0.9317999,284.4,11.94,58.07,12.02,8.41,3.638,0.327,0,14.88,13.59,4.325,102.6211,9.3,9.3,9.3,0
"2014-03-07 15:49:00",768972,3.234,259.6691,6.695455,0.4027704,4.1,0,2.332667,259.9963,8.688107,0.3186318,2.99,0,0.9300666,287.9,11.93,59.13,11.98,8.48,3.25,0.315,0,14.87,13.6,3.888,102.6269,9.3,9.3,9.3,0
"2014-03-07 15:50:00",768973,3.999333,266.294,7.460448,0.6337031,5.01,0,2.185333,259.2307,13.9127,0.4376279,3.05,0,0.9299333,286.9,11.92,59.19,11.96,8.5,3.737,0.408,0,14.85,13.59,4.325,102.6316,9.3,9.3,9.3,0
"2014-03-07 15:51:00",768974,3.692666,249.0609,6.772372,0.4631266,4.48,0,4.01,245.8754,8.766522,0.5944186,5,0,0.9308,286.2,11.9,59.41,11.94,8.48,4.296,0.7,0,14.87,13.59,5.2,102.6302,9.3,9.3,9.3,0
"2014-03-07 15:52:00",768975,3.689334,266.8683,6.183674,0.325852,4.46,0,2.568667,266.2648,10.14504,0.4919602,3.58,0,0.9320667,282,11.92,57.88,12.01,8.36,3.908,0.686,0,14.86,13.59,5.013,102.6308,9.3,9.3,9.3,0
"2014-03-07 15:53:00",768976,4.409333,264.9301,5.68311,0.4208953,4.99,0,3.385333,257.199,6.37758,0.8219723,4.45,0,0.9303333,287.1,11.92,59.19,11.96,8.46,4.817,0.481,0,14.85,13.59,5.7,102.6293,9.3,9.3,9.29,0
"2014-03-07 15:54:00",768977,4.267334,264.7233,7.375898,0.550908,5.03,0,3.538666,265.8078,5.619917,0.482906,4.43,0,0.9292666,292.1,11.91,58.29,11.98,8.41,4.912,0.297,0,15.02,13.59,5.45,102.629,9.3,9.3,9.29,0
"2014-03-07 15:55:00",768978,4.583333,261.0016,4.702013,0.5409703,5.59,0,3.412,262.6616,5.649839,0.5241527,4.65,0,0.9292666,295.8,11.91,58.24,11.97,8.38,5.029,0.564,0,15.05,13.6,6.075,102.6311,9.3,9.3,9.3,0
"2014-03-07 15:56:00",768979,4.507333,258.9333,3.801814,0.451818,5.5,0,3.52,262.4606,9.11003,0.3241194,4.3,0,0.9297333,292.3,11.9,58.4,11.97,8.39,4.712,0.44,0,15,13.59,5.575,102.6377,9.3,9.3,9.29,0
"2014-03-07 15:57:00",768980,3.985333,269.6661,3.571143,0.5713243,4.81,0,2.870667,270.2815,8.928741,0.5065237,3.54,0,0.9308666,279.7,11.89,58.48,11.97,8.4,3.525,0.411,0,14.92,13.59,4.575,102.6398,9.3,9.3,9.3,0
"2014-03-07 15:58:00",768981,2.907333,259.5327,3.79181,0.1885901,3.34,0,2.332667,263.3942,8.764828,0.3175419,2.86,0,0.9304667,280.9,11.89,59.14,11.93,8.44,3.417,0.265,0,14.91,13.59,3.825,102.6458,9.3,9.3,9.3,0
"2014-03-07 15:59:00",768982,3.502666,265.3925,6.222212,0.7347876,4.45,0,2.67,264.8419,10.19209,0.3351815,3.25,0,0.9279333,303.8,11.86,59.23,11.9,8.45,3.908,0.557,0,14.91,13.59,5.138,102.643,9.3,9.3,9.29,0
"2014-03-07 16:00:00",768983,3.755333,256.6064,5.556993,0.4655444,4.67,0,3.002667,254.0061,5.400691,0.2620551,3.32,0,0.9279333,308.8,11.86,58.5,11.94,8.41,3.642,0.386,0,14.96,13.59,4.388,102.6422,9.3,9.3,9.3,0
"2014-03-07 16:01:00",768984,3.716667,259.2043,4.87194,0.3598456,4.56,0,2.984,257.6783,6.568758,0.4622236,3.79,0,0.9294,288.1,11.86,58.87,11.91,8.4,4.108,0.345,0,14.95,13.59,4.763,102.642,9.3,9.3,9.3,0
"2014-03-07 16:02:00",768985,3.442667,263.0015,3.285466,0.3750816,4,0,2.766,267.7401,6.783095,0.2646205,3.27,0,0.9284666,296.9,11.86,58.12,11.96,8.35,3.646,0.346,0,15,13.59,4.263,102.6394,9.3,9.3,9.3,0
"2014-03-07 16:03:00",768986,3.405334,263.7403,7.261671,0.4125347,4.37,0,2.144,260.9303,5.799919,0.241186,2.63,0,0.9293333,290.3,11.88,58.57,11.96,8.39,3.567,0.588,0,14.99,13.59,4.825,102.6412,9.3,9.3,9.3,6.667
"2014-03-07 16:04:00",768987,3.796666,259.9334,5.307595,0.4126931,4.48,0,2.674667,259.0605,7.040571,0.3989965,3.23,0,0.9304,288.5,11.84,59.37,11.9,8.43,4.329,0.393,0,14.9,13.6,5.013,102.6434,9.3,9.3,9.3,6.667
"2014-03-07 16:05:00",768988,4.194,275.4702,7.223164,0.4349836,5.09,0,3.347333,271.4459,10.76954,0.7933596,4.6,0,0.9308,287.6,11.84,58.39,11.92,8.37,3.925,0.696,0,14.88,13.59,5.138,102.6462,9.3,9.3,9.3,0
"2014-03-07 16:06:00",768989,3.346,254.5366,7.705252,0.3652542,3.9,0,2.521333,259.1771,9.121341,0.3675299,3.34,0,0.9302666,290.3,11.87,57.83,11.98,8.35,3.921,0.383,0,14.84,13.59,4.325,102.6441,9.3,9.3,9.3,0
"2014-03-07 16:07:00",768990,4.324667,257.2084,6.257552,0.3452317,4.9,0,2.885333,263.1368,6.902664,0.3489196,3.49,0,0.93,289.5,11.87,58.38,11.96,8.35,4.129,0.443,0,14.81,13.59,4.763,102.6498,9.3,9.3,9.3,0
"2014-03-07 16:08:00",768991,3.153333,264.2057,5.784175,0.2876494,3.84,0,2.448667,255.4666,4.701051,0.4853434,3.17,0,0.9314666,274.5,11.86,58.2,11.92,8.35,3.533,0.386,0,14.84,13.59,4.763,102.6515,9.3,9.3,9.29,0
"2014-03-07 16:09:00",768992,3.004,254.7062,8.288884,0.6095113,4.04,0,3.112667,249.2055,4.661273,0.5281852,4.09,0,0.9310666,277.3,11.82,58.95,11.89,8.37,3.808,0.756,0,14.84,13.59,5.388,102.6517,9.3,9.3,9.29,33.33
"2014-03-07 16:10:00",768993,3.872,249.4648,8.092367,1.353008,5.8,0,4.365333,254.4708,14.20653,0.7849745,6.04,0,0.9310666,281.5,11.84,57.66,11.93,8.28,5.175,0.954,0,14.83,13.59,6.825,102.6461,9.3,9.3,9.29,6.667
"2014-03-07 16:11:00",768994,3.695333,263.3336,6.772328,0.7209333,5.32,0,3.268,266.2603,5.624072,0.5163616,4.05,0,0.9304,286.6,11.86,57.04,12.01,8.24,4.517,0.329,0,14.84,13.6,5.138,102.6416,9.3,9.3,9.29,0
"2014-03-07 16:12:00",768995,3.638667,253.7541,6.595032,0.3677475,4.29,0,2.778667,256.3352,5.519854,0.5124824,3.59,0,0.9309333,282.2,11.87,57.81,11.96,8.29,3.875,0.665,0,14.82,13.59,5.013,102.6358,9.29,9.3,9.29,0
"2014-03-07 16:13:00",768996,3.290667,248.2801,9.491236,0.7584675,4.22,0,2.546667,250.5777,11.72864,0.5076438,3.77,0,0.9298666,291.1,11.84,58.17,11.9,8.33,3.892,0.493,0,14.81,13.59,4.513,102.6286,9.3,9.3,9.3,0
"2014-03-07 16:14:00",768997,4.021333,247.9982,7.668991,0.3707086,4.78,0,2.956,249.8997,8.977642,0.4778396,3.61,0,0.9300666,283.3,11.83,58.19,11.9,8.3,4.362,0.485,0,14.8,13.6,5.075,102.6238,9.3,9.3,9.3,46.67
"2014-03-07 16:15:00",768998,4.397333,249.9866,14.1618,0.5644757,5.41,0,3.041334,247.1525,18.68393,0.6883494,4.36,0,0.9322,270.7,11.83,58.09,11.9,8.28,4.2,0.571,0,14.8,13.59,5.138,102.6168,9.3,9.3,9.3,6.667
"2014-03-07 16:16:00",768999,4.092,237.6139,7.258725,0.8405172,5.4,0,3.039333,235.0689,6.355492,0.7061018,4.62,0,0.9316666,272.1,11.76,59.68,11.81,8.36,4.958,0.391,0,14.75,13.59,5.763,102.6113,9.3,9.3,9.29,0
"2014-03-07 16:17:00",769000,4.926001,244.6683,6.015766,0.3936801,5.44,0,3.874667,245.4024,9.176083,0.3711939,4.51,0,0.9311333,278.8,11.72,58.88,11.8,8.3,5.25,0.266,0,14.76,13.6,5.638,102.6083,9.3,9.3,9.3,20
"2014-03-07 16:18:00",769001,4.705333,250.402,4.222151,0.3953542,5.28,0,3.406,247.8013,3.917875,0.4940148,4.72,0,0.9299333,288.6,11.75,58.39,11.85,8.25,4.787,0.397,0,14.74,13.59,5.513,102.6109,9.3,9.3,9.3,0
"2014-03-07 16:19:00",769002,3.682,243.268,6.221546,0.3971599,4.4,0,2.938667,243.266,4.667133,0.5399367,3.88,0,0.9287333,295.3,11.72,59.4,11.77,8.29,3.925,0.397,0,14.72,13.59,4.7,102.6098,9.3,9.3,9.29,0
"2014-03-07 16:20:00",769003,3.504,242.3992,4.88021,0.3329424,3.95,0,2.606667,244.7916,7.38429,0.4371676,3.55,0,0.9306,282.6,11.68,60.63,11.71,8.38,3.912,0.383,0,14.74,13.59,4.513,102.61,9.3,9.3,9.29,6.667
"2014-03-07 16:21:00",769004,4.138667,246.8438,8.311289,0.3964487,4.77,0,3.603333,249.1146,7.862488,0.6474943,4.66,0,0.9293333,289.7,11.63,60.61,11.67,8.37,4.55,0.328,0,14.75,13.59,5.138,102.6097,9.3,9.3,9.3,26.67
"2014-03-07 16:22:00",769005,4.428667,242.3965,7.038771,0.6153575,5.47,0,3.467334,244.1336,10.2551,0.662837,4.61,0,0.9284666,295.5,11.62,60.75,11.66,8.35,4.462,0.571,0,14.79,13.59,5.513,102.6078,9.3,9.3,9.3,0
"2014-03-07 16:23:00",769006,3.983333,242.4615,6.258152,0.3766106,4.56,0,3.128666,243.5308,6.053105,0.5151296,4.23,0,0.9295333,288.7,11.66,59.22,11.75,8.27,4.183,0.306,0,14.8,13.59,4.7,102.608,9.3,9.3,9.3,0
"2014-03-07 16:24:00",769007,4.415334,249.7979,5.58469,0.577083,5.26,0,3.496,245.597,5.957457,0.4499303,4.12,0,0.9286,295.8,11.7,58.69,11.81,8.24,4.6,0.652,0,14.74,13.59,5.325,102.6076,9.3,9.3,9.3,6.667
"2014-03-07 16:25:00",769008,4.376667,241.7936,10.88587,0.5799847,5.46,0,3.353333,235.3468,8.099804,0.819021,5.17,0,0.9273999,306.5,11.71,58.82,11.82,8.26,4.687,0.783,0,14.73,13.59,6.075,102.6067,9.3,9.3,9.3,0
"2014-03-07 16:26:00",769009,4.687333,233.1321,3.611601,0.5063788,5.38,0,3.946,235.0783,6.906991,0.6432915,4.88,0,0.9285333,300.1,11.71,59.09,11.78,8.26,4.475,0.573,0,14.76,13.59,5.263,102.5989,9.3,9.3,9.29,33.33
"2014-03-07 16:27:00",769010,3.883333,235.5522,9.410027,0.4586889,4.78,0,2.538,234.7328,8.130991,0.2644794,2.94,0,0.9287333,298.5,11.71,59.19,11.76,8.27,4.421,0.424,0,14.84,13.59,5.763,102.5937,9.3,9.3,9.3,80
"2014-03-07 16:28:00",769011,4.916667,239.4025,5.159318,0.453647,5.68,0,3.727333,239.1294,4.600563,0.7888598,5.17,0,0.9271333,308.8,11.69,59.44,11.75,8.27,4.687,0.549,0,14.84,13.59,5.513,102.5906,9.3,9.3,9.3,73.33
"2014-03-07 16:29:00",769012,4.283999,244.4527,7.753351,0.5702841,5.17,0,3.247333,239.3753,8.108535,0.5165844,4.47,0,0.9282666,299.9,11.7,59.34,11.76,8.27,4.721,0.58,0,14.79,13.59,5.638,102.5856,9.3,9.3,9.3,6.667
"2014-03-07 16:30:00",769013,3.986667,240.5343,4.301895,0.3042294,4.49,0,3.19,245.1374,4.867618,0.325556,3.94,0,0.929,294.3,11.65,60.19,11.68,8.3,4.504,0.432,0,14.67,13.59,5.013,102.5834,9.3,9.3,9.3,0
"2014-03-07 16:31:00",769014,3.626667,237.8003,3.448187,0.5696978,4.39,0,2.355334,236.3956,5.146521,0.3180748,2.93,0,0.9278666,301.3,11.58,61.32,11.6,8.35,4.104,0.337,0,14.59,13.59,4.7,102.5799,9.3,9.3,9.3,0
"2014-03-07 16:32:00",769015,2.844,227.2682,4.696218,0.135243,3.06,0,1.871333,223.9351,5.481009,0.3503687,2.44,0,0.9284666,297.4,11.53,61.73,11.58,8.39,3.442,0.541,0,14.58,13.59,4.513,102.5773,9.3,9.3,9.3,0
"2014-03-07 16:33:00",769016,3.044667,231.1905,9.950192,0.5462584,4.08,0,2.137333,231.9348,9.415995,0.3942329,2.97,0,0.9284,299.4,11.49,62.35,11.52,8.43,3.946,0.465,0,14.68,13.59,4.638,102.5732,9.3,9.3,9.3,46.67
"2014-03-07 16:34:00",769017,3.442,227.7377,6.677907,0.2543803,4.12,0,2.659333,226.7332,8.715203,0.4437487,3.71,0,0.9276,304.7,11.46,62.64,11.5,8.44,3.621,0.447,0,14.7,13.59,4.575,102.5731,9.3,9.3,9.3,60
"2014-03-07 16:35:00",769018,2.89,231.6003,4.881016,0.3146214,3.3,0,2.517334,231.4027,4.974834,0.2611887,3.1,0,0.9265333,310.5,11.48,61.51,11.54,8.36,3.5,0.334,0,14.66,13.6,4.012,102.5738,9.3,9.3,9.3,20
"2014-03-07 16:36:00",769019,3.942667,233.1334,5.592553,0.4904755,4.72,0,2.845333,233.8093,7.85678,0.3888764,3.54,0,0.9264,311.9,11.5,61.12,11.59,8.31,4.237,0.324,0,14.59,13.59,4.7,102.5744,9.3,9.3,9.3,13.33
"2014-03-07 16:37:00",769020,3.577333,232.8657,3.666337,0.6475953,4.53,0,2.767333,225.7248,6.500433,0.4226026,3.68,0,0.9285333,292.1,11.54,60.68,11.61,8.27,3.679,0.375,0,14.66,13.59,4.388,102.5707,9.3,9.3,9.3,100
"2014-03-07 16:38:00",769021,3.47,234.07,3.955703,0.3606106,3.99,0,2.404667,233.8775,6.891191,0.2942304,2.87,0,0.9288666,288.1,11.58,60.29,11.64,8.27,3.617,0.343,0,14.68,13.6,4.138,102.5671,9.3,9.3,9.3,100
"2014-03-07 16:39:00",769022,3.794667,232.0645,4.652512,0.8487548,5.12,0,2.670666,230.2521,7.973167,0.3341351,3.27,0,0.9301333,278.5,11.52,61.5,11.6,8.36,4.087,0.787,0,14.57,13.59,5.2,102.5653,9.3,9.3,9.3,86.7
"2014-03-07 16:40:00",769023,3.715333,230.6062,5.372866,0.6724768,4.68,0,2.515334,232.5872,9.357139,0.3477138,3.22,0,0.9303333,277.1,11.49,61.69,11.55,8.37,4.233,0.609,0,14.55,13.59,5.325,102.5647,9.3,9.3,9.3,66.67
"2014-03-07 16:41:00",769024,3.671333,232.0657,4.551633,0.574501,4.81,0,2.560666,234.1939,6.603163,0.4621033,3.77,0,0.9300666,277.1,11.47,61.39,11.55,8.33,3.842,0.347,0,14.5,13.59,4.45,102.5673,9.3,9.3,9.3,26.67
"2014-03-07 16:42:00",769025,2.944,237.5989,3.573175,0.3366066,3.64,0,2.665334,235.197,4.706172,0.417131,3.31,0,0.9312667,270.2,11.54,60.28,11.62,8.27,3.254,0.321,0,14.49,13.6,3.888,102.5724,9.3,9.3,9.3,46.67
"2014-03-07 16:43:00",769026,2.758667,241.6203,10.15293,0.2396071,3.23,0,2.296,238.9886,10.56745,0.6474442,3.41,0,0.9295999,278.7,11.52,61.43,11.6,8.34,3.217,0.269,0,14.67,13.59,3.575,102.5748,9.3,9.3,9.3,100
"2014-03-07 16:44:00",769027,2.758667,245.9988,3.613855,0.2458147,3.26,0,2.058,246.5928,5.90503,0.3116023,2.53,0,0.9303333,276.1,11.49,62.02,11.54,8.38,2.979,0.324,0,14.6,13.59,3.513,102.5809,9.3,9.3,9.3,100
"2014-03-07 16:45:00",769028,3.082,251.532,7.250069,0.1588375,3.34,0,2.004667,252.4647,6.288507,0.2697373,2.43,0,0.9305333,274.8,11.45,62.83,11.46,8.43,3.354,0.29,0,14.57,13.59,3.95,102.5896,9.3,9.3,9.3,100
"2014-03-07 16:46:00",769029,3.154,259.4646,5.712428,0.2592245,3.68,0,2.5,256.7442,6.409399,0.2940068,3.31,0,0.9302,276.5,11.44,62.89,11.44,8.44,3.396,0.324,0,14.55,13.6,4.012,102.597,9.3,9.3,9.3,13.33
"2014-03-07 16:47:00",769030,3.677333,260.4651,4.644138,0.387358,4.49,0,2.544667,265.0623,6.584429,0.3903821,3.31,0,0.9284666,288.6,11.42,62.78,11.44,8.43,3.808,0.176,0,14.58,13.6,4.075,102.6067,9.3,9.3,9.3,0
"2014-03-07 16:48:00",769031,3.644666,266.1335,3.929809,0.2384356,4.1,0,2.596667,264.9353,5.578087,0.2589638,3.01,0,0.9287999,285.9,11.42,62.47,11.45,8.39,3.783,0.291,0,14.67,13.6,4.263,102.6119,9.3,9.3,9.3,0
"2014-03-07 16:49:00",769032,3.226666,276.3288,7.223273,0.2868138,3.62,0,2.370667,269.4556,7.225672,0.533235,3.38,0,0.9293333,282.7,11.42,62.93,11.44,8.44,3.713,0.224,0,14.62,13.6,4.2,102.6205,9.3,9.3,9.3,0
"2014-03-07 16:50:00",769033,3.346,272.0675,3.529668,0.7568954,4.2,0,2.592666,270.9434,7.199999,0.2539414,3.03,0,0.9295333,281.1,11.42,62.31,11.46,8.39,3.771,0.565,0,14.55,13.59,5.138,102.6354,9.3,9.3,9.3,0
"2014-03-07 16:51:00",769034,4.264,272.1323,4.75793,0.5174655,5.24,0,3.379333,279.8217,8.183795,0.6430185,4.3,0,0.9284,291.9,11.43,61.96,11.52,8.37,5.012,0.464,0,14.61,13.59,5.575,102.6468,9.3,9.3,9.3,0
"2014-03-07 16:52:00",769035,4.253333,274.3946,4.391132,0.5662233,5.07,0,3.709333,275.9816,7.627023,0.5052322,4.67,0,0.9265333,303.7,11.46,60.74,11.59,8.28,4.529,0.499,0,14.45,13.59,5.263,102.6539,9.3,9.3,9.3,0
"2014-03-07 16:53:00",769036,3.554,275.5339,2.963025,0.2547365,4.09,0,2.705333,276.4667,2.848407,0.350825,3.21,0,0.9286667,284.4,11.51,60.32,11.64,8.25,3.446,0.293,0,14.45,13.59,4.012,102.6559,9.3,9.3,9.3,0
"2014-03-07 16:54:00",769037,3.233333,278.5974,5.520318,0.3579696,3.81,0,1.930667,279.0831,7.900227,0.2476144,2.4,0,0.9260666,306.7,11.52,61.4,11.58,8.35,3.263,0.287,0,14.48,13.59,3.7,102.6525,9.3,9.3,9.3,26.67
"2014-03-07 16:55:00",769038,3.154,272.2667,3.922757,0.2602255,3.6,0,1.933333,279.4705,6.083476,0.3157354,2.56,0,0.9256,307.1,11.49,61.68,11.52,8.41,3.446,0.389,0,14.42,13.59,4.012,102.655,9.3,9.3,9.3,0
"2014-03-07 16:56:00",769039,3.447333,278.0703,6.102568,0.3016061,3.92,0,2.628,280.0016,4.162434,0.4311875,3.74,0,0.9251999,310.4,11.49,61.37,11.53,8.37,3.492,0.221,0,14.38,13.59,4.075,102.6587,9.3,9.3,9.3,0
"2014-03-07 16:57:00",769040,3.728667,273.8731,7.554977,0.6725263,4.88,0,2.556667,279.0134,8.035509,0.5044293,3.37,0,0.9243333,319.1,11.48,61.55,11.53,8.36,3.771,0.366,0,14.44,13.59,4.45,102.6653,9.3,9.3,9.3,13.33
"2014-03-07 16:58:00",769041,3.557333,280.8028,3.708198,0.3324548,4.17,0,2.305333,281.9895,7.719788,0.3455597,2.88,0,0.9238666,320.1,11.49,61.24,11.56,8.34,3.912,0.271,0,14.54,13.59,4.45,102.6749,9.3,9.3,9.3,60
"2014-03-07 16:59:00",769042,3.904667,280.3994,2.846996,0.5210997,4.72,0,2.412667,285.3347,5.661426,0.3352903,3.09,0,0.9266666,301.6,11.45,61.89,11.47,8.35,4.129,0.323,0,14.62,13.59,4.513,102.6811,9.3,9.3,9.3,86.7
"2014-03-07 17:00:00",769043,4.099333,282.6023,4.483256,0.308101,4.8,0,2.415333,288.1982,5.774538,0.2892259,3.03,0,0.9273999,291.1,11.43,61.83,11.45,8.33,3.875,0.297,0,14.59,13.59,4.513,102.6862,9.3,9.3,9.3,73.33
"2014-03-07 17:01:00",769044,3.829333,277.2295,9.63394,0.3831356,4.6,0,2.831333,279.3361,7.745925,0.3995142,3.67,0,0.9290667,277.3,11.42,61.78,11.45,8.34,4.175,0.548,0,14.55,13.59,4.95,102.6861,9.3,9.3,9.3,6.667
"2014-03-07 17:02:00",769045,3.744667,284.398,5.825902,0.4244505,4.42,0,2.912,279.9318,4.121297,0.4342841,3.58,0,0.9300666,271.3,11.44,61.26,11.51,8.29,4.067,0.348,0,14.51,13.59,4.575,102.6891,9.3,9.3,9.3,0
"2014-03-07 17:03:00",769046,3.397334,284.1865,6.405129,0.440537,4.11,0,2.567333,286.5136,8.27123,0.2713047,3.08,0,0.9295999,272.9,11.43,61.98,11.46,8.33,3.792,0.278,0,14.5,13.59,4.45,102.6959,9.3,9.3,9.3,0
"2014-03-07 17:04:00",769047,3.933334,278.1254,6.665981,0.5639936,5.27,0,3.351333,277.2665,6.281031,0.5628602,4.31,0,0.9295999,272.1,11.38,62.26,11.39,8.33,4.683,0.528,0,14.58,13.59,5.95,102.7047,9.3,9.3,9.3,93.3
"2014-03-07 17:05:00",769048,4.259334,283.1972,4.83156,0.3894349,5.06,0,3.219333,286.9819,6.228618,0.7209111,4.35,0,0.9309999,259.1,11.39,61.53,11.46,8.26,4.717,0.447,0,14.44,13.59,5.763,102.7117,9.3,9.3,9.3,13.33
"2014-03-07 17:06:00",769049,5.033333,282.2004,3.24912,0.5394894,6.39,0,4.025333,282.7858,7.93161,0.5998096,5.01,0,0.9308,262.5,11.4,61.18,11.49,8.24,5.35,0.382,0,14.45,13.59,5.888,102.7147,9.3,9.3,9.3,6.667
"2014-03-07 17:07:00",769050,4.273333,284.4678,3.666015,0.3320174,4.65,0,3.202667,283.3373,6.70733,0.4557845,4.01,0,0.9295999,273.3,11.41,61.14,11.48,8.22,4.737,0.364,0,14.39,13.6,5.2,102.7223,9.3,9.3,9.3,0
"2014-03-07 17:08:00",769051,4.291334,285.6071,7.169017,0.5913247,5.34,0,2.692,289.132,3.684597,0.4137342,3.77,0,0.9303333,266.4,11.39,61.71,11.41,8.25,4.767,0.525,0,14.38,13.59,5.575,102.7283,9.3,9.3,9.3,0
"2014-03-07 17:09:00",769052,4.29,290.5337,5.486955,0.6533197,5.57,0,3.335333,286.2684,6.646708,0.4576734,4.28,0,0.9294,271.3,11.35,61.65,11.39,8.23,4.587,0.385,0,14.36,13.6,5.45,102.7343,9.3,9.3,9.3,13.33
"2014-03-07 17:10:00",769053,4.718667,286.7212,5.841265,0.3845321,5.53,0,2.784667,281.7404,5.877932,0.5614132,3.76,0,0.9301333,268.6,11.35,61.83,11.38,8.24,4.208,0.311,0,14.3,13.59,4.763,102.734,9.3,9.3,9.3,0
"2014-03-07 17:11:00",769054,4.007333,282.4109,6.815962,0.3552552,4.47,0,3.270667,283.6624,5.660103,0.6304228,5.3,0,0.9304,262.9,11.33,61.94,11.37,8.24,5.171,0.588,0,14.27,13.6,6.075,102.7347,9.3,9.3,9.3,0
"2014-03-07 17:12:00",769055,4.528666,288.1378,8.982596,0.5401465,5.56,0,3.918666,292.9626,7.939468,0.6544806,5.43,0,0.9304667,264.2,11.34,61.04,11.46,8.19,5.096,0.421,0,14.26,13.6,5.763,102.7316,9.3,9.3,9.3,0
"2014-03-07 17:13:00",769056,4.726,281.9341,5.57625,0.4964782,5.49,0,3.154,286.3408,7.580162,0.7030866,4.82,0,0.9301333,263.8,11.39,60.93,11.48,8.18,5.425,0.686,0,14.37,13.59,6.638,102.7321,9.3,9.3,9.3,20
"2014-03-07 17:14:00",769057,4.424,283.7411,6.564003,0.37418,5.19,0,3.409333,284.8694,7.954837,0.6054471,4.69,0,0.9306,265.7,11.4,60.69,11.5,8.18,4.879,0.732,0,14.36,13.59,6.388,102.7315,9.3,9.3,9.3,86.7
"2014-03-07 17:15:00",769058,4.629333,290.3277,5.370098,0.6895358,5.39,0,3.076,291.2964,11.3498,0.4796915,3.91,0,0.9309333,262.8,11.4,60.86,11.48,8.18,4.467,0.273,0,14.35,13.59,4.888,102.7391,9.3,9.3,9.3,66.67
"2014-03-07 17:16:00",769059,3.538,289.0391,10.28331,0.5170326,4.84,0,2.812,280.4043,7.342565,0.3001377,3.19,0,0.9317999,257.3,11.37,61.71,11.39,8.22,4.896,0.646,0,14.38,13.6,5.7,102.7422,9.3,9.3,9.3,46.67
"2014-03-07 17:17:00",769060,4.130667,282.2906,6.78936,0.4734901,4.84,0,2.723334,280.7683,7.560999,0.5362669,3.77,0,0.9311333,259,11.33,62,11.32,8.23,4.987,0.334,0,14.31,13.59,5.888,102.7503,9.3,9.3,9.3,20
"2014-03-07 17:18:00",769061,4.444,281.1233,5.543699,0.4182311,5.14,0,3.348667,279.2697,6.891076,0.6049008,4.63,0,0.9315333,253.7,11.29,62.26,11.31,8.21,5.279,0.52,0,14.34,13.59,6.013,102.7555,9.3,9.3,9.3,20
"2014-03-07 17:19:00",769062,4.072,282.2051,5.526649,0.5706627,5.26,0,3.342667,282.4595,6.963068,0.6713416,4.65,0,0.9312,259.7,11.27,62.32,11.27,8.18,4.85,0.51,0,14.34,13.6,5.763,102.7602,9.3,9.3,9.3,0
"2014-03-07 17:20:00",769063,5.616,281.5986,4.223035,0.5850675,6.47,0,3.920667,281.3138,9.159651,0.6320387,5.19,0,0.9311333,259.4,11.25,62.27,11.29,8.17,5.746,0.867,0,14.36,13.6,7.2,102.7602,9.3,9.3,9.3,0
"2014-03-07 17:21:00",769064,5.503333,280.7948,4.786942,0.6056805,6.46,0,4.285333,281.527,6.768692,0.5279251,5.19,0,0.9317333,253.1,11.27,61.77,11.35,8.16,6.212,0.472,0,14.29,13.59,6.95,102.7645,9.3,9.3,9.3,0
"2014-03-07 17:22:00",769065,4.912666,275.7415,6.968054,0.4344263,5.65,0,3.010667,276.8672,8.623681,0.5702336,4.34,0,0.9324666,247.7,11.27,61.69,11.38,8.17,4.55,0.524,0,14.27,13.6,5.638,102.7648,9.3,9.3,9.3,0
"2014-03-07 17:23:00",769066,5.406667,280.0648,7.808727,0.73794,7.01,0,3.411333,283.5575,9.126384,0.603411,4.44,0,0.9321333,248.1,11.27,62.15,11.32,8.18,5.287,0.448,0,14.23,13.6,6.138,102.7701,9.3,9.3,9.3,0
"2014-03-07 17:24:00",769067,4.704667,284.261,10.99293,0.5881594,5.81,0,4.324667,281.8022,7.116667,0.7239048,5.51,0,0.9316666,250.1,11.29,61.69,11.37,8.18,6.033,1.024,0,14.23,13.6,8.08,102.7726,9.3,9.3,9.3,0
"2014-03-07 17:25:00",769068,6.939333,287.3167,7.635042,1.038534,9.45,0,4.325334,286.1951,9.821503,0.6272891,5.49,0,0.9323333,250.9,11.31,61.71,11.38,8.18,5.55,0.837,0,14.2,13.59,7.013,102.7744,9.3,9.3,9.3,0
"2014-03-07 17:26:00",769069,5.709334,278.2647,4.808626,0.6070306,6.74,0,4.592,279.264,7.385579,1.112632,6.2,0,0.9315333,249.3,11.27,62.63,11.27,8.19,6.042,0.901,0,14.2,13.59,7.45,102.7793,9.3,9.3,9.3,6.667
"2014-03-07 17:27:00",769070,5.646667,276.132,3.460794,0.8748764,6.69,0,4.037333,275.5967,5.618024,0.6074588,5.18,0,0.9322,247.5,11.26,62.22,11.32,8.18,5.483,0.613,0,14.15,13.59,6.638,102.7838,9.3,9.3,9.3,0
"2014-03-07 17:28:00",769071,5.263334,277.1965,4.547117,0.5852825,6.48,0,4.176,274.3885,6.091499,0.6268311,5.83,0,0.9322,243.1,11.27,62.38,11.31,8.18,6.371,0.512,0,14.13,13.59,7.263,102.7857,9.3,9.3,9.3,13.33
"2014-03-07 17:29:00",769072,5.099333,278.399,3.895008,0.6197254,5.78,0,4.142667,276.5985,6.537019,0.7480415,5.95,0,0.9308666,257.5,11.24,62.63,11.29,8.19,6.475,0.354,0,14.12,13.59,7.013,102.7864,9.3,9.3,9.3,0
"2014-03-07 17:30:00",769073,5.618001,281.0002,3.998409,0.3809322,6.44,0,4.074667,281.6647,5.68713,0.5504164,5.17,0,0.9306667,261.1,11.23,62.59,11.3,8.18,6.167,0.283,0,14.11,13.59,6.888,102.7864,9.3,9.3,9.3,6.667
"2014-03-07 17:31:00",769074,5.931334,282.334,2.913084,0.6233231,7.38,0,4.590667,287.0028,7.227864,0.7929814,5.79,0,0.9294,271.3,11.23,62.33,11.34,8.18,6.096,0.486,0,14.06,13.6,7.075,102.7902,9.3,9.3,9.3,66.67
"2014-03-07 17:32:00",769075,5.490667,280.0679,3.939838,0.7734207,6.7,0,4.685334,278.0702,6.047871,0.8805519,6.42,0,0.9287999,276.1,11.27,61.93,11.38,8.18,6.721,0.407,0,14.06,13.6,7.2,102.7932,9.3,9.3,9.3,60
"2014-03-07 17:33:00",769076,5.166667,289.6571,7.156493,0.6009734,6.4,0,4.106,288.5909,6.699617,0.834592,6.04,0,0.9282666,279.3,11.27,62.15,11.33,8.18,5.383,0.64,0,14.09,13.6,6.513,102.7957,9.3,9.3,9.3,0
"2014-03-07 17:34:00",769077,5.238,275.858,6.779245,0.8129467,6.48,0,3.483333,282.8665,6.425543,0.6500735,4.93,0,0.9302,260.2,11.27,62.32,11.33,8.18,5.479,0.746,0,14.1,13.6,6.888,102.7997,9.3,9.3,9.3,0
"2014-03-07 17:35:00",769078,5.092667,278.1998,5.267806,0.7901686,6.51,0,4.484,276.1992,4.620944,0.7825155,6.08,0,0.93,260.6,11.27,62.23,11.33,8.18,5.687,0.486,0,14.09,13.59,6.763,102.8021,9.3,9.3,9.3,0
"2014-03-07 17:36:00",769079,4.752,274.5352,5.030627,0.3776453,5.29,0,4.257333,273.1992,4.084799,0.6860851,5.55,0,0.9295999,263.4,11.25,62.73,11.27,8.19,6.096,0.689,0,14.04,13.59,7.013,102.8046,9.3,9.3,9.3,0
"2014-03-07 17:37:00",769080,4.944666,276.9894,6.914806,0.5554322,6.03,0,3.772667,281.3346,7.308607,0.4507692,4.47,0,0.9292666,269.1,11.22,62.76,11.26,8.19,5.975,0.609,0,13.99,13.6,7.2,102.808,9.3,9.3,9.3,0
"2014-03-07 17:38:00",769081,5.118667,275.2613,9.803041,0.4701186,5.99,0,3.807333,274.1535,7.240432,0.6099669,4.89,0,0.9294,267.8,11.22,62.84,11.25,8.19,5.271,0.5,0,13.99,13.59,6.138,102.8104,9.3,9.3,9.3,0
"2014-03-07 17:39:00",769082,5.719333,276.7359,6.583303,1.133252,7.24,0,4.781333,285.3997,7.178209,0.7417625,6.31,0,0.9287999,274.9,11.19,63.04,11.23,8.18,6.375,0.536,0,13.96,13.6,7.2,102.8135,9.3,9.3,9.3,0
"2014-03-07 17:40:00",769083,5.953333,277.599,6.236251,0.4496616,6.91,0,4.82,281.3336,7.530266,0.7230397,6.12,0,0.929,269.4,11.22,62.45,11.35,8.17,6.471,0.479,0,13.94,13.6,7.075,102.8202,9.3,9.3,9.3,0
"2014-03-07 17:41:00",769084,6.308667,275.7735,12.84979,0.9787465,8.03,0,4.671333,273.9474,7.640729,1.031574,7.14,0,0.9292666,266.3,11.25,62.34,11.36,8.18,6.575,1.131,0,13.91,13.59,8.14,102.8214,9.3,9.3,9.3,0
"2014-03-07 17:42:00",769085,6.180666,283.1299,3.927884,0.6556165,7.49,0,4.426667,280.3994,3.773154,0.8198428,5.87,0,0.9306,253.5,11.26,62.47,11.34,8.2,6.117,0.379,0,13.88,13.6,7.013,102.8244,9.3,9.3,9.3,66.67
"2014-03-07 17:43:00",769086,5.899333,277.5294,4.614089,0.3924023,6.47,0,3.783333,277.7931,6.550879,0.8795277,5.61,0,0.9307333,256.8,11.21,63.19,11.23,8.21,5.179,0.705,0,13.86,13.6,6.45,102.8268,9.3,9.3,9.29,80
"2014-03-07 17:44:00",769087,4.426001,281.1255,6.094187,0.5712536,5.41,0,3.017333,279.5975,6.638778,0.2903209,3.72,0,0.9310666,252.1,11.17,63.31,11.2,8.2,4.583,0.395,0,13.91,13.6,5.513,102.8247,9.3,9.3,9.29,93.3
"2014-03-07 17:45:00",769088,4.496667,272.9965,4.302694,0.4186115,5.32,0,3.128666,275.0737,5.281617,0.6517859,4.7,0,0.9300666,259,11.17,63.31,11.2,8.2,4.308,0.433,0,13.89,13.6,4.95,102.83,9.3,9.3,9.29,80
"2014-03-07 17:46:00",769089,4.985333,279.1323,5.758572,0.5627061,6.06,0,3.947999,279.6254,6.534494,0.5948132,5.06,0,0.9294,265.7,11.15,63.59,11.2,8.2,5.917,0.507,0,13.86,13.6,6.763,102.8322,9.29,9.3,9.29,26.67
"2014-03-07 17:47:00",769090,4.654,285.2116,7.326409,0.5974257,5.87,0,3.336,288.8008,5.611056,0.4782162,4.13,0,0.9295333,266.8,11.14,63.76,11.19,8.21,4.779,0.998,0,13.81,13.6,6.575,102.8363,9.3,9.3,9.29,0
"2014-03-07 17:48:00",769091,4.313333,285.3372,6.774153,0.6979175,5.52,0,3.346667,283.9426,4.843027,0.4077365,4.08,0,0.9313333,251.1,11.11,64.09,11.12,8.21,4.246,0.385,0,13.83,13.59,5.075,102.8395,9.3,9.3,9.29,0
"2014-03-07 17:49:00",769092,4.239333,287.9361,6.593803,0.3272606,4.81,0,3.738667,288.0109,9.425703,0.6096104,4.91,0,0.93,259.3,11.07,64.36,11.12,8.21,4.746,0.318,0,13.82,13.6,5.45,102.8447,9.3,9.3,9.29,40
"2014-03-07 17:50:00",769093,4.170667,283.8682,4.729513,0.4895776,5.07,0,3.882,283.9414,6.324202,0.5091459,4.85,0,0.9308666,252.7,11.06,64.55,11.1,8.21,5.45,1.009,0,13.85,13.6,7.2,102.8433,9.3,9.3,9.29,0
"2014-03-07 17:51:00",769094,4.481333,289.3364,7.467142,0.8342731,6.23,0,3.795334,291.3142,10.13798,0.7768128,5.09,0,0.9309999,250.1,11.07,64.64,11.13,8.24,5.192,0.903,0,13.82,13.59,6.388,102.8409,9.3,9.3,9.29,0
"2014-03-07 17:52:00",769095,5.178,290.1993,2.687569,0.4630651,5.71,0,3.422001,291.4069,6.295757,0.5035766,4.32,0,0.9308,252.9,11.11,64.59,11.18,8.27,4.083,0.304,0,13.8,13.59,4.575,102.8407,9.29,9.3,9.29,0
"2014-03-07 17:53:00",769096,4.961999,290.3369,5.26068,0.5262724,5.91,0,3.108,289.3914,7.786429,0.390217,3.7,0,0.9303333,257.1,11.07,65.22,11.11,8.29,4.779,0.331,0,13.79,13.6,5.388,102.8422,9.3,9.3,9.29,0
"2014-03-07 17:54:00",769097,4.23,290.8714,7.114579,0.3810861,4.91,0,2.508667,284.6699,6.484533,0.4712093,3.37,0,0.9315999,249.1,11.03,65.79,11.04,8.29,4.55,0.394,0,13.79,13.6,5.263,102.8417,9.3,9.3,9.29,0
"2014-03-07 17:55:00",769098,3.722667,287.6646,3.9433,0.6349642,5.05,0,2.764,285.3929,5.791873,0.3744471,3.44,0,0.9312667,251.1,10.99,66.2,10.97,8.29,4.642,0.372,0,13.82,13.59,5.388,102.8447,9.3,9.3,9.29,0
"2014-03-07 17:56:00",769099,3.932667,282.6616,6.716829,0.7218815,6.14,0,2.822667,282.865,8.24146,0.4044662,3.56,0,0.9311333,246.7,10.95,66.62,10.91,8.29,5.346,0.853,0,13.79,13.6,6.95,102.8473,9.3,9.3,9.29,0
"2014-03-07 17:57:00",769100,5.821333,281.6626,9.627748,0.8262112,7.4,0,4.384,285.6623,7.08111,0.6716527,5.62,0,0.9296666,255.3,10.92,66.92,10.96,8.33,6.179,0.756,0,13.81,13.6,7.513,102.848,9.3,9.3,9.29,0
"2014-03-07 17:58:00",769101,5.722,286.3317,3.925935,0.5836346,6.75,0,4.382667,288.6694,5.626979,0.6613972,5.73,0,0.9301333,253.9,10.97,66.72,11.09,8.36,5.762,0.64,0,13.76,13.6,7.075,102.8508,9.3,9.3,9.29,6.667
"2014-03-07 17:59:00",769102,4.578667,283.8652,4.063275,0.4692245,5.52,0,4.638,281.6671,4.251732,0.9181082,5.97,0,0.9298667,257.5,11.03,66.63,11.13,8.37,6.054,0.445,0,13.75,13.59,6.825,102.8508,9.3,9.3,9.29,20
"2014-03-07 18:00:00",769103,4.362667,287.7921,5.932473,0.7397789,5.56,0,3.446,285.2671,4.04074,0.4220553,4.03,0,0.9300666,250.2,11.02,67.06,11.08,8.42,5.612,0.481,0,13.75,13.6,6.825,102.853,9.3,9.3,9.29,40
"2014-03-07 18:01:00",769104,4.686,287.4009,5.472142,0.3720537,5.37,0,3.801333,286.7737,6.782439,0.9871972,5.34,0,0.9315333,245.3,10.98,67.6,10.99,8.44,5.862,0.498,0,13.73,13.6,6.888,102.8531,9.3,9.3,9.29,13.33
"2014-03-07 18:02:00",769105,4.190667,291.351,7.58228,0.460586,4.85,0,3.658666,287.7795,7.822746,0.5868431,4.48,0,0.9317333,247.1,10.95,67.69,10.98,8.44,5.679,0.475,0,13.71,13.59,6.45,102.8574,9.3,9.3,9.29,46.67
"2014-03-07 18:03:00",769106,5.165332,294.7997,5.932673,0.7982553,6.31,0,3.781333,299.653,9.641425,0.5694777,4.88,0,0.9318666,245.4,10.95,67.72,11,8.4,5.437,0.365,0,13.7,13.6,6.2,102.8614,9.3,9.3,9.29,40
"2014-03-07 18:04:00",769107,4.852,296.134,5.301525,0.7105884,6.28,0,3.790667,297.6077,5.971745,0.4887872,4.61,0,0.9319333,243.5,10.98,67.48,11.06,8.39,4.992,0.351,0,13.67,13.59,5.763,102.8646,9.29,9.3,9.29,0
"2014-03-07 18:05:00",769108,4.307333,292.5368,6.931268,0.8025414,5.85,0,3.282666,290.869,5.19811,0.4807559,4.36,0,0.9325333,241.3,10.99,67.52,11.06,8.42,4.479,0.287,0,13.67,13.6,5.075,102.8672,9.3,9.3,9.3,0
"2014-03-07 18:06:00",769109,4.472,299.2008,3.969305,0.4513565,5.44,0,2.824667,296.07,5.181343,0.3237049,3.46,0,0.9323333,234.9,10.96,67.73,11.06,8.43,3.858,0.269,0,13.68,13.6,4.2,102.8722,9.3,9.3,9.29,0
"2014-03-07 18:07:00",769110,4.151334,301.6667,3.33888,0.3367663,4.61,0,2.463333,300.0005,3.966088,0.3610848,3.06,0,0.9342,233.7,10.94,67.87,10.99,8.4,3.875,0.259,0,13.7,13.59,4.263,102.8743,9.3,9.3,9.29,0
"2014-03-07 18:08:00",769111,3.908666,300.4669,4.937558,0.3415429,4.48,0,2.265333,300.0175,9.035019,0.4483431,3.52,0,0.9327333,235.3,10.89,68.45,10.92,8.43,3.887,0.408,0,13.73,13.6,4.575,102.8753,9.3,9.3,9.3,0
"2014-03-07 18:09:00",769112,3.603334,303.4693,3.028306,0.3748541,4.19,0,2.658,298.6201,11.54782,0.3378008,3.56,0,0.9326,245.6,10.86,68.73,10.91,8.43,3.996,0.254,0,13.78,13.6,4.45,102.8776,9.3,9.3,9.29,0
"2014-03-07 18:10:00",769113,4.518,303.1304,4.797837,0.6343942,5.43,0,3.163333,295.8684,8.791438,0.5674583,4.15,0,0.9334,225.9,10.84,69.08,10.91,8.44,4.454,0.689,0,13.75,13.59,5.7,102.8822,9.3,9.3,9.29,53.33
"2014-03-07 18:11:00",769114,4.963333,303.6064,4.569714,0.5497475,5.68,0,2.864666,302.4814,6.702818,0.4464507,3.91,0,0.9334667,225.7,10.82,69.41,10.9,8.46,5.242,0.353,0,13.74,13.6,5.763,102.8802,9.3,9.3,9.29,73.33
"2014-03-07 18:12:00",769115,4.584,302.0003,3.846064,0.376896,5.31,0,2.664,308.1228,8.847109,0.3997466,3.42,0,0.9332666,224.9,10.8,69.7,10.86,8.46,4.258,0.619,0,13.73,13.6,5.388,102.88,9.3,9.3,9.29,93.3
"2014-03-07 18:13:00",769116,4.334667,300.534,5.003545,0.3111456,4.77,0,2.747333,298.7332,6.875124,0.5816008,3.95,0,0.9328,227.3,10.84,69.63,10.91,8.5,3.563,0.322,0,13.73,13.6,4.388,102.8785,9.3,9.3,9.3,26.67
"2014-03-07 18:14:00",769117,4.138,302.0015,3.631866,0.5496446,5.22,0,2.332667,297.9479,9.979945,0.5459971,3.36,0,0.9320667,236.3,10.85,69.81,10.91,8.53,4.625,0.521,0,13.72,13.6,5.388,102.8776,9.3,9.3,9.29,13.33
"2014-03-07 18:15:00",769118,4.427333,304.666,7.114663,0.9080342,6.14,0,2.409333,306.166,9.478533,0.5254899,3.53,0,0.9324666,235.2,10.8,70.37,10.84,8.54,5.087,0.545,0,13.72,13.6,5.95,102.8769,9.3,9.3,9.29,53.33
"2014-03-07 18:16:00",769119,5.059334,304.1343,4.363434,0.7153038,6.16,0,2.982667,305.4068,9.392401,0.6907626,4.14,0,0.9325333,230.3,10.83,70.18,10.93,8.54,4.942,0.565,0,13.72,13.6,6.2,102.8735,9.3,9.3,9.3,93.3
"2014-03-07 18:17:00",769120,4.356,309.5951,6.235381,0.5804803,5.26,0,2.816667,302.5162,8.226659,0.4024039,3.68,0,0.9327333,231.6,10.89,70.03,10.99,8.58,4.862,0.509,0,13.76,13.59,5.575,102.8649,9.3,9.3,9.29,100
"2014-03-07 18:18:00",769121,3.652667,293.3216,9.492299,0.5121258,4.52,0,2.687333,297.2166,7.269374,0.4640469,3.45,0,0.9319333,240.3,10.88,70.19,10.96,8.61,3.708,0.399,0,13.73,13.6,4.388,102.8573,9.3,9.3,9.3,0
"2014-03-07 18:19:00",769122,2.597333,282.3044,8.154266,0.6204027,3.71,0,1.920667,278.8651,12.07237,0.3056025,2.41,0,0.9321333,239,10.88,70.11,10.94,8.59,3.517,0.375,0,13.73,13.6,4.263,102.8466,9.3,9.3,9.3,13.33
"2014-03-07 18:20:00",769123,2.652667,299.3134,10.95177,0.430263,3.44,0,1.91,307.2603,7.505976,0.2868914,2.46,0,0.9322666,230.1,10.86,70.23,10.91,8.62,2.654,0.349,0,13.7,13.59,3.263,102.8423,9.3,9.3,9.3,6.667
"2014-03-07 18:21:00",769124,2.84,298.2681,5.282176,0.312474,3.51,0,2.321333,299.914,10.04544,0.2987054,2.88,0,0.9324,229.3,10.86,70.29,10.91,8.62,2.492,0.438,0,13.67,13.59,3.2,102.8479,9.3,9.3,9.3,13.33
"2014-03-07 18:22:00",769125,2.903333,291.9955,6.639954,0.4201851,3.36,0,2.607333,288.6221,8.610866,0.670994,3.87,0,0.9327333,239.3,10.84,70.64,10.91,8.62,3.796,0.188,0,13.68,13.6,4.138,102.8508,9.3,9.3,9.3,13.33
"2014-03-07 18:23:00",769126,2.965333,292.5292,6.63717,0.2217167,3.5,0,2.29,292.2693,7.375012,0.3263332,2.88,0,0.9327333,238.5,10.82,70.76,10.91,8.62,3.721,0.302,0,13.67,13.59,4.263,102.8513,9.3,9.3,9.29,0
"2014-03-07 18:24:00",769127,2.873333,300.4691,6.432534,0.307694,3.67,0,2.07,302.0325,7.489131,0.2641969,2.6,0,0.9343333,230.1,10.81,70.86,10.91,8.62,3.275,0.304,0,13.68,13.6,3.575,102.8525,9.3,9.3,9.29,53.33
"2014-03-07 18:25:00",769128,2.922667,301.0662,2.669314,0.2350168,3.29,0,1.676,297.9569,7.402223,0.2826022,2.26,0,0.9342667,226,10.81,70.95,10.88,8.62,2.754,0.231,0,13.68,13.59,3.263,102.8528,9.3,9.3,9.3,40
"2014-03-07 18:26:00",769129,2.513334,298.2704,5.180906,0.2896588,3.11,0,1.773333,295.5295,5.916159,0.3109269,2.44,0,0.9340667,226.7,10.8,71.29,10.83,8.62,2.858,0.203,0,13.65,13.59,3.2,102.8542,9.3,9.3,9.3,33.33
"2014-03-07 18:27:00",769130,3.003333,296.87,5.790937,0.3022067,3.44,0,1.340667,292.7513,10.14762,0.2126176,1.75,0,0.9346666,224.5,10.76,71.69,10.76,8.62,2.571,0.295,0,13.67,13.6,3.2,102.8537,9.3,9.3,9.29,6.667
"2014-03-07 18:28:00",769131,2.577334,292.395,5.106804,0.3876505,3.43,0,1.584667,287.7292,5.480182,0.1717311,1.89,0,0.9352,221.1,10.75,71.67,10.76,8.62,2.942,0.349,0,13.66,13.6,3.45,102.8561,9.3,9.3,9.3,33.33
"2014-03-07 18:29:00",769132,2.672,289.8007,2.736956,0.1300872,2.96,0,1.404,292.389,7.295394,0.2062943,1.9,0,0.9363333,215.2,10.73,71.82,10.75,8.62,2.463,0.364,0,13.68,13.6,3.2,102.8524,9.3,9.3,9.29,13.33
"2014-03-07 18:30:00",769133,2.728667,289.001,3.305612,0.2143476,3.03,0,1.635334,296.0645,8.315666,0.3767204,2.42,0,0.935,225.9,10.7,71.96,10.73,8.63,2.279,0.37,0,13.57,13.6,2.888,102.8473,9.3,9.3,9.3,6.667
"2014-03-07 18:31:00",769134,2.008,280.9358,6.51399,0.2955718,2.48,0,1.214667,270.4157,11.72596,0.319893,1.91,0,0.9361333,224.9,10.72,71.66,10.76,8.62,2.017,0.152,0,13.54,13.59,2.325,102.8413,9.3,9.3,9.3,6.667
"2014-03-07 18:32:00",769135,1.791333,256.3189,7.457686,0.1733154,2.02,0,1.001333,248.864,5.962587,0.1085582,1.21,0,0.9364666,218.3,10.72,71.89,10.73,8.62,2.104,0.167,0,13.58,13.59,2.388,102.8339,9.3,9.3,9.3,20
"2014-03-07 18:33:00",769136,1.594667,253.466,3.422376,0.1346535,1.81,0,0.9086667,241.9336,4.903975,0.09243856,1.09,0,0.9363333,220,10.67,72.42,10.66,8.62,1.758,0.111,0,13.58,13.6,1.95,102.8365,9.3,9.3,9.3,20
"2014-03-07 18:34:00",769137,1.224667,260.8207,11.02094,0.1441697,1.53,0,0.9293334,256.6326,25.15461,0.2143973,1.31,0,0.9357333,233.7,10.63,72.6,10.61,8.62,1.913,0.279,0,13.57,13.59,2.575,102.8433,9.3,9.3,9.3,0
"2014-03-07 18:35:00",769138,1.563334,278.198,3.761797,0.1123487,1.76,0,1.19,288.0747,11.99238,0.164722,1.5,0,0.9353333,230.2,10.59,72.86,10.58,8.61,1.896,0.361,0,13.55,13.59,2.763,102.8506,9.3,9.3,9.3,6.667
"2014-03-07 18:36:00",769139,1.846,278.9348,4.170213,0.1856089,2.16,0,1.384,284.403,5.814774,0.1817984,1.68,0,0.9356667,226.6,10.58,72.73,10.57,8.57,2.088,0.152,0,13.53,13.59,2.388,102.8544,9.3,9.3,9.3,0
"2014-03-07 18:37:00",769140,1.851333,266.8691,3.860913,0.1261146,2.07,0,1.336667,273.3955,6.039235,0.2035573,1.66,0,0.9356,223.7,10.58,72.54,10.58,8.55,1.971,0.146,0,13.52,13.6,2.2,102.853,9.3,9.3,9.3,0
"2014-03-07 18:38:00",769141,1.771333,257.4038,6.268539,0.1435208,2.03,0,1.075333,256.3342,7.672831,0.1378824,1.33,0,0.9359999,225,10.58,72.41,10.6,8.55,2.013,0.156,0,13.48,13.6,2.263,102.8518,9.3,9.3,9.3,6.667
"2014-03-07 18:39:00",769142,1.802667,254.6691,8.143631,0.1615948,2.03,0,1.063333,237.9542,8.136978,0.1972026,1.41,0,0.9356,228.5,10.56,72.58,10.56,8.55,1.921,0.094,0,13.47,13.59,2.075,102.846,9.3,9.3,9.3,13.33
"2014-03-07 18:40:00",769143,1.755333,248.9344,4.593935,0.1013158,1.92,0,1.072,239.7328,6.003538,0.1428846,1.34,0,0.9362,222.3,10.56,72.39,10.61,8.55,2.037,0.158,0,13.47,13.59,2.263,102.8435,9.3,9.3,9.3,0
"2014-03-07 18:41:00",769144,1.8,242.664,4.597486,0.1115347,2.04,0,1.067333,236.5338,4.935227,0.1547241,1.35,0,0.9359333,225,10.54,72.59,10.56,8.55,1.875,0.103,0,13.5,13.59,2.138,102.8449,9.3,9.3,9.3,20
"2014-03-07 18:42:00",769145,1.529333,236.7343,3.171603,0.05790411,1.67,0,0.9779999,230.933,2.719068,0.06534012,1.09,0,0.9353333,229.8,10.51,72.98,10.52,8.55,1.883,0.124,0,13.49,13.6,2.138,102.8453,9.3,9.3,9.3,13.33
"2014-03-07 18:43:00",769146,1.712,237.4024,3.876466,0.1027748,1.9,0,0.9433333,227.5282,5.568541,0.05838568,1.03,0,0.9360666,227.5,10.47,73.3,10.46,8.55,2.096,0.13,0,13.46,13.6,2.325,102.8492,9.3,9.3,9.3,0
"2014-03-07 18:44:00",769147,1.873333,240.5306,4.572166,0.09665518,1.99,0,1.257333,228.0677,5.407634,0.2137433,1.55,0,0.9368666,221.3,10.43,73.75,10.41,8.55,2.117,0.084,0,13.45,13.59,2.263,102.8527,9.3,9.3,9.3,100
"2014-03-07 18:45:00",769148,1.941333,241.5993,3.773154,0.1353941,2.16,0,1.256667,234.1342,3.402226,0.09944287,1.38,0,0.9361333,230.1,10.37,74.23,10.34,8.52,2.125,0.112,0,13.45,13.59,2.388,102.8532,9.3,9.3,9.3,86.7
"2014-03-07 18:46:00",769149,2.003333,250.1958,4.645788,0.2820796,2.46,0,1.088667,241.8678,6.118006,0.09604629,1.22,0,0.9360666,230.9,10.34,74.43,10.3,8.48,2.104,0.237,0,13.44,13.59,2.513,102.8539,9.3,9.3,9.3,93.3
"2014-03-07 18:47:00",769150,2.047333,253.931,3.783389,0.2915811,2.45,0,0.9653333,244.9283,4.750506,0.09534965,1.14,0,0.9363333,230,10.3,74.77,10.28,8.48,2.008,0.138,0,13.45,13.59,2.2,102.8511,9.3,9.3,9.3,33.33
"2014-03-07 18:48:00",769151,1.78,244.4593,7.27384,0.212446,2.14,0,0.9933333,238.263,4.550877,0.1294947,1.26,0,0.9358666,235.7,10.25,75.12,10.23,8.48,2.383,0.177,0,13.44,13.6,2.7,102.8483,9.3,9.3,9.3,13.33
"2014-03-07 18:49:00",769152,2.09,246.0645,5.180033,0.2575526,2.51,0,1.076,232.5971,5.121256,0.07666378,1.21,0,0.9359333,233,10.22,75.31,10.21,8.49,2.229,0.123,0,13.43,13.6,2.45,102.849,9.3,9.3,9.3,73.33
"2014-03-07 18:50:00",769153,1.971334,242.0692,4.416856,0.1063871,2.14,0,1.416667,231.3336,2.467485,0.1347426,1.6,0,0.9362667,231.2,10.2,75.5,10.17,8.49,2.4,0.228,0,13.42,13.59,2.763,102.849,9.3,9.3,9.3,33.33
"2014-03-07 18:51:00",769154,2.160667,244.3341,2.520358,0.1082877,2.31,0,1.368667,234.6675,3.533251,0.09858105,1.53,0,0.9362,231.3,10.16,75.81,10.15,8.49,2.392,0.101,0,13.4,13.59,2.575,102.8535,9.3,9.3,9.3,0
"2014-03-07 18:52:00",769155,2.059333,244.0006,3.223822,0.1058594,2.3,0,1.333333,233.0001,2.366157,0.1068124,1.58,0,0.9378666,227.1,10.17,75.88,10.16,8.49,2.242,0.113,0,13.37,13.59,2.45,102.8564,9.3,9.3,9.3,26.67
"2014-03-07 18:53:00",769156,2.007333,250.0649,4.216704,0.1355712,2.36,0,1.212,240.5972,4.948922,0.0867333,1.37,0,0.9367999,226.6,10.17,75.93,10.15,8.49,2.325,0.21,0,13.41,13.6,2.763,102.8602,9.3,9.3,9.3,0
"2014-03-07 18:54:00",769157,2.138,264.7343,5.684392,0.2938526,2.59,0,1.302,257.0061,4.742841,0.1769444,1.67,0,0.9369333,218.3,10.15,76.14,10.16,8.49,2.163,0.159,0,13.41,13.59,2.45,102.8695,9.3,9.3,9.3,0
"2014-03-07 18:55:00",769158,2.12,266.3346,3.644864,0.2083587,2.44,0,1.136667,269.2671,5.992519,0.1696532,1.44,0,0.9366,226.5,10.17,76.07,10.2,8.49,2.304,0.214,0,13.36,13.59,2.638,102.8753,9.3,9.3,9.3,0
"2014-03-07 18:56:00",769159,2.092667,261.3328,3.437903,0.1583863,2.43,0,1.235333,259.3258,7.619178,0.3124711,1.67,0,0.9365333,221.6,10.19,75.92,10.24,8.49,2.525,0.131,0,13.35,13.59,2.7,102.8721,9.3,9.3,9.3,0
"2014-03-07 18:57:00",769160,2.072667,261.666,3.663204,0.120801,2.3,0,1.308666,259.3267,5.685259,0.2580663,1.82,0,0.9364,230.1,10.19,75.94,10.24,8.49,2.092,0.098,0,13.31,13.59,2.263,102.8721,9.3,9.3,9.3,0
"2014-03-07 18:58:00",769161,2.208,263.9329,3.509795,0.150873,2.47,0,1.196667,258.5322,3.536637,0.124615,1.49,0,0.9370667,229.2,10.17,76.16,10.21,8.49,2.171,0.161,0,13.29,13.59,2.575,102.8737,9.3,9.3,9.3,0
"2014-03-07 18:59:00",769162,2.14,266.1335,5.666368,0.1922152,2.62,0,1.09,261.0068,4.881539,0.1110555,1.26,0,0.9367999,229.6,10.16,76.35,10.16,8.49,2.2,0.144,0,13.3,13.6,2.513,102.8769,9.3,9.3,9.3,0
"2014-03-07 19:00:00",769163,1.918,265.8689,4.223337,0.1718604,2.26,0,1.108,262.8668,3.363434,0.07502888,1.25,0,0.9365333,231.3,10.15,76.49,10.16,8.51,2.242,0.101,0,13.33,13.59,2.388,102.878,9.3,9.3,9.3,0
"2014-03-07 19:01:00",769164,1.925333,268.6645,4.540304,0.1497494,2.22,0,1.205333,265.2655,3.730913,0.1121229,1.4,0,0.9375333,227.4,10.15,76.51,10.16,8.52,2.371,0.15,0,13.37,13.59,2.575,102.8803,9.3,9.3,9.3,46.67
"2014-03-07 19:02:00",769165,2.026666,271.0006,4.194378,0.1766981,2.39,0,1.204667,268.2852,7.930332,0.2366958,1.73,0,0.9371333,233.3,10.14,76.61,10.17,8.5,2.363,0.166,0,13.46,13.6,2.638,102.8797,9.3,9.3,9.3,100
"2014-03-07 19:03:00",769166,2.062667,275.4667,2.654812,0.1794238,2.32,0,1.190667,276.2729,6.240951,0.1638075,1.52,0,0.9363333,238.8,10.15,76.5,10.19,8.49,2.342,0.171,0,13.45,13.6,2.513,102.8853,9.3,9.3,9.3,100
"2014-03-07 19:04:00",769167,1.857333,276.9327,2.08016,0.08338396,1.97,0,1.158,280.7322,5.051512,0.1395803,1.47,0,0.9364666,236.9,10.16,76.39,10.24,8.49,2.083,0.167,0,13.41,13.59,2.388,102.8872,9.3,9.3,9.3,93.3
"2014-03-07 19:05:00",769168,2.048666,275.6006,3.440156,0.2477059,2.54,0,1.151333,273.944,7.625865,0.1440771,1.5,0,0.9368666,230.7,10.17,76.29,10.24,8.51,2.417,0.12,0,13.22,13.59,2.575,102.888,9.3,9.3,9.3,0
"2014-03-07 19:06:00",769169,1.996,276.2001,2.992815,0.1453639,2.23,0,1.296667,274.7325,7.857538,0.1671194,1.58,0,0.9382,227.4,10.16,76.27,10.24,8.5,2.404,0.101,0,13.33,13.59,2.575,102.8858,9.3,9.3,9.3,20
"2014-03-07 19:07:00",769170,1.834667,274.1997,3.187268,0.0949292,2.04,0,1.255333,270.5992,4.715043,0.1348019,1.52,0,0.9382,231.4,10.15,76.24,10.24,8.49,2.242,0.126,0,13.28,13.6,2.45,102.8841,9.3,9.3,9.3,33.33
"2014-03-07 19:08:00",769171,1.862,270.1349,3.029536,0.1581644,2.11,0,1.026667,269.6676,6.775437,0.2192614,1.53,0,0.9384,233,10.16,76.26,10.22,8.49,2.079,0.126,0,13.31,13.6,2.263,102.8824,9.3,9.3,9.3,33.33
"2014-03-07 19:09:00",769172,1.716667,265.331,3.551363,0.1328491,1.99,0,0.8693334,259.9795,7.950166,0.229825,1.39,0,0.9388666,236,10.15,76.4,10.17,8.5,1.8,0.281,0,13.38,13.59,2.263,102.8742,9.3,9.3,9.3,100
"2014-03-07 19:10:00",769173,1.569333,260.7324,5.830673,0.161099,1.85,0,0.83,256.3265,8.962609,0.1350555,1.09,0,0.9389333,233.4,10.13,76.49,10.16,8.5,1.746,0.245,0,13.34,13.59,2.263,102.866,9.3,9.3,9.3,26.67
"2014-03-07 19:11:00",769174,1.463333,256.0038,7.938167,0.1361698,1.78,0,0.7459999,240.9075,16.028,0.1431456,0.97,0,0.9386666,226.2,10.11,76.57,10.13,8.5,1.429,0.274,0,13.37,13.6,2.325,102.8577,9.3,9.3,9.3,40
"2014-03-07 19:12:00",769175,1.304667,249.6791,7.834944,0.1526157,1.7,0,0.7139999,226.8043,6.218276,0.07002857,0.86,0,0.9374666,228.5,10.09,76.73,10.09,8.5,1.513,0.137,0,13.33,13.59,1.7,102.8569,9.3,9.3,9.3,53.33
"2014-03-07 19:13:00",769176,1.287333,247.7309,11.31588,0.1225543,1.54,0,0.904,235.1965,5.716551,0.1082466,1.14,0,0.9375333,226.4,10.07,76.72,10.09,8.5,1.313,0.105,0,13.33,13.6,1.575,102.8626,9.3,9.3,9.3,0
"2014-03-07 19:14:00",769177,1.348,255.3329,3.299554,0.09606943,1.51,0,0.8586667,246.0053,8.468637,0.05737209,0.97,0,0.9378,227,10.07,76.65,10.09,8.45,1.688,0.264,0,13.27,13.59,2.075,102.8711,9.3,9.3,9.3,0
"2014-03-07 19:15:00",769178,1.586,272.3286,6.6785,0.1891313,1.92,0,1.1,268.0214,9.449895,0.23489,1.59,0,0.9381333,227.4,10.07,76.66,10.09,8.47,2.171,0.16,0,13.28,13.6,2.45,102.879,9.3,9.3,9.3,6.667
"2014-03-07 19:16:00",769179,2.122667,281.1989,4.398911,0.2060895,2.44,0,1.149333,280.5793,8.023881,0.1929237,1.5,0,0.9380667,227.7,10.07,76.63,10.09,8.44,2.017,0.252,0,13.25,13.59,2.388,102.8866,9.3,9.3,9.3,73.33
"2014-03-07 19:17:00",769180,1.848667,275.6681,3.437589,0.1626803,2.14,0,1.252,279.2669,3.233844,0.1013377,1.4,0,0.9382,227.5,10.05,76.52,10.1,8.43,1.538,0.088,0,13.21,13.59,1.7,102.8916,9.3,9.3,9.3,26.67
"2014-03-07 19:18:00",769181,1.778,280.0663,2.669645,0.08447485,1.95,0,1.321333,286.0671,3.548572,0.1026883,1.47,0,0.9369333,231.4,10.04,76.54,10.06,8.43,1.963,0.148,0,13.19,13.59,2.2,102.8971,9.3,9.3,9.3,0
"2014-03-07 19:19:00",769182,1.739333,284.7332,2.694706,0.1119801,1.97,0,1.160667,290.2668,4.138014,0.168581,1.61,0,0.9374,227,10.03,76.65,10.03,8.42,2.142,0.15,0,13.16,13.6,2.513,102.9038,9.3,9.3,9.3,20
"2014-03-07 19:20:00",769183,1.992,286.7366,5.168829,0.1730973,2.2,0,0.952,288.5421,7.297375,0.147973,1.29,0,0.9375333,234.5,10.01,76.83,10.02,8.42,2.071,0.14,0,13.15,13.59,2.388,102.9044,9.3,9.3,9.3,33.33
"2014-03-07 19:21:00",769184,1.844667,279.0719,6.284959,0.1045541,2.06,0,0.946,275.8607,6.528156,0.133756,1.21,0,0.9378,235.4,10,76.91,10.03,8.42,1.954,0.062,0,13.14,13.6,2.075,102.8992,9.3,9.3,9.3,6.667
"2014-03-07 19:22:00",769185,1.798,265.6664,3.476687,0.08255906,1.93,0,0.904,256.5983,2.983433,0.06248199,1.04,0,0.9375333,233.3,10,77.01,10.02,8.42,2.229,0.358,0,13.13,13.6,2.763,102.8952,9.3,9.3,9.3,0
"2014-03-07 19:23:00",769186,1.814,267.2667,4.202261,0.2434967,2.26,0,1.263333,262.0232,10.18573,0.3128294,1.86,0,0.9367333,230.9,9.95,77.17,9.96,8.37,2.363,0.161,0,13.12,13.6,2.7,102.8949,9.3,9.3,9.3,20
"2014-03-07 19:24:00",769187,1.900667,267.6652,3.090502,0.1373301,2.11,0,1.297333,263.7962,5.728298,0.1285543,1.5,0,0.9371333,225,9.93,77.37,9.97,8.36,2.3,0.158,0,13.08,13.6,2.575,102.897,9.3,9.3,9.3,0
"2014-03-07 19:25:00",769188,2.174667,266.5339,4.030399,0.1264314,2.42,0,1.144667,261.6006,3.114549,0.06681981,1.26,0,0.9374666,226.8,9.94,77.39,9.97,8.36,2.167,0.072,0,13.07,13.6,2.263,102.8981,9.3,9.3,9.3,6.667
"2014-03-07 19:26:00",769189,2.126667,268.2664,2.719068,0.08715251,2.26,0,1.148,265.3315,3.216757,0.06784297,1.32,0,0.9372666,228.7,9.93,77.5,9.93,8.36,2.108,0.107,0,13.02,13.6,2.325,102.9024,9.3,9.3,9.3,20
"2014-03-07 19:27:00",769190,1.989333,271.0662,2.293595,0.1162449,2.15,0,1.219333,264.6006,3.790127,0.1047834,1.47,0,0.9360666,238.6,9.89,77.69,9.9,8.36,2.088,0.076,0,13.07,13.6,2.263,102.9053,9.3,9.3,9.3,6.667
"2014-03-07 19:28:00",769191,2.013333,271.3991,4.25418,0.1481741,2.45,0,1.063333,268.5924,7.723398,0.07049036,1.2,0,0.9364666,240.5,9.88,77.85,9.9,8.36,2.3,0.25,0,13.08,13.6,2.825,102.9052,9.3,9.3,9.3,0
"2014-03-07 19:29:00",769192,2.300667,278.6015,5.510708,0.2476413,2.92,0,1.558,278.7155,12.61448,0.3541977,2.1,0,0.9361333,242.8,9.87,77.94,9.91,8.36,2.113,0.245,0,13.05,13.6,2.7,102.9056,9.3,9.3,9.3,0
"2014-03-07 19:30:00",769193,2.278,272.8689,2.799894,0.1436291,2.55,0,1.461333,274.9347,5.695461,0.1621467,1.72,0,0.9350666,241.3,9.9,77.83,9.99,8.36,2.313,0.223,0,12.99,13.6,2.575,102.9068,9.3,9.3,9.3,0
"2014-03-07 19:31:00",769194,2.260667,273.1367,6.560013,0.1924046,2.61,0,1.558,276.4003,6.558161,0.2924425,2.33,0,0.9368666,238.9,9.92,77.79,9.99,8.4,2.25,0.13,0,12.94,13.6,2.513,102.9048,9.3,9.3,9.3,0
"2014-03-07 19:32:00",769195,2.132667,273.6722,5.144762,0.1908391,2.52,0,1.242667,270.5939,5.591214,0.1473077,1.51,0,0.9369333,239,9.92,77.86,10.02,8.42,2.671,0.225,0,13.03,13.6,3.075,102.9016,9.3,9.3,9.3,0
"2014-03-07 19:33:00",769196,2.374,273.7324,6.987877,0.4331558,3.32,0,1.427333,272.8456,8.581396,0.2343066,1.92,0,0.9357333,241.7,9.9,77.94,9.98,8.43,2.583,0.276,0,13.04,13.6,3.2,102.8971,9.3,9.3,9.3,0
"2014-03-07 19:34:00",769197,2.394666,278.0639,4.32601,0.166768,2.65,0,1.488667,271.9998,6.670488,0.1767811,1.9,0,0.9342667,240.7,9.9,77.98,10.02,8.42,2.504,0.213,0,12.93,13.6,2.888,102.8966,9.3,9.3,9.3,6.667
"2014-03-07 19:35:00",769198,2.25,277.9313,4.340045,0.2196057,2.66,0,1.304,280.4113,5.443556,0.2114963,1.79,0,0.9342667,234.7,9.92,77.91,10.06,8.43,2.492,0.111,0,12.92,13.6,2.7,102.8979,9.3,9.3,9.3,0
"2014-03-07 19:36:00",769199,2.309333,278.0001,3.793958,0.2424999,2.78,0,1.476667,279.933,4.327259,0.1959818,1.8,0,0.9341334,234.9,9.94,77.91,10.06,8.43,2.525,0.186,0,12.9,13.6,2.888,102.9013,9.3,9.3,9.3,0
"2014-03-07 19:37:00",769200,2.358,281.2029,3.968686,0.284,2.78,0,1.389333,279.7357,4.20149,0.1406398,1.61,0,0.9331333,238.7,9.93,77.99,10.07,8.44,2.554,0.14,0,12.87,13.6,2.7,102.9074,9.3,9.3,9.3,0
"2014-03-07 19:38:00",769201,2.624,286.0661,2.931364,0.1700118,2.89,0,1.462,288.9941,5.364795,0.170145,1.74,0,0.9340667,232.5,9.92,78.08,10.01,8.44,2.583,0.104,0,12.83,13.6,2.763,102.9105,9.3,9.3,9.3,0
"2014-03-07 19:39:00",769202,2.486667,286.7359,4.807502,0.2347386,2.75,0,1.464,288.3963,5.108153,0.1998933,1.79,0,0.9347333,232.3,9.9,78.21,9.98,8.44,2.392,0.255,0,12.79,13.6,2.95,102.9125,9.3,9.3,9.3,0
"2014-03-07 19:40:00",769203,2.632,284.9997,3.032867,0.2405881,3.34,0,1.518667,284.2034,5.966985,0.134058,1.73,0,0.9358,225.4,9.89,78.31,9.99,8.44,2.804,0.156,0,12.88,13.6,3.075,102.9148,9.3,9.3,9.3,0
"2014-03-07 19:41:00",769204,2.798,282.9997,2.555563,0.1486472,3.12,0,1.527333,280.9371,5.635134,0.2234716,2.1,0,0.9366,221.4,9.89,78.44,9.94,8.45,2.883,0.156,0,12.87,13.6,3.263,102.9166,9.3,9.3,9.3,0
"2014-03-07 19:42:00",769205,2.682,283.4677,4.063445,0.1591728,2.93,0,1.507333,282.7991,5.292845,0.2399574,1.88,0,0.9366,218.8,9.88,78.53,9.91,8.42,2.6,0.191,0,12.82,13.6,3.013,102.9207,9.3,9.3,9.3,0
"2014-03-07 19:43:00",769206,2.877333,289.1979,4.100874,0.287668,3.38,0,1.551333,285.9958,6.203672,0.2380999,2.13,0,0.9364,222.9,9.87,78.67,9.91,8.39,3.075,0.413,0,12.77,13.6,3.763,102.9257,9.3,9.3,9.3,0
"2014-03-07 19:44:00",769207,2.778,286.1373,4.110345,0.1635523,2.99,0,1.598667,285.5293,5.015937,0.1466455,1.81,0,0.9362,227.1,9.86,78.69,9.91,8.39,2.896,0.328,0,12.75,13.6,3.388,102.9297,9.3,9.3,9.3,0
"2014-03-07 19:45:00",769208,2.8,288.0655,4.137397,0.1439907,3.05,0,1.904667,289.5261,6.49613,0.4405583,2.56,0,0.9362,223.3,9.84,78.85,9.91,8.39,2.988,0.22,0,12.74,13.6,3.513,102.9346,9.3,9.3,9.3,0
"2014-03-07 19:46:00",769209,2.664,288.7988,4.099461,0.1753777,2.96,0,1.812,289.9315,5.992881,0.1922914,2.1,0,0.9360666,223.9,9.84,78.91,9.91,8.4,3.313,0.228,0,12.73,13.6,3.7,102.9343,9.3,9.3,9.3,0
"2014-03-07 19:47:00",769210,2.932,289.8007,2.902567,0.2644794,3.52,0,1.770667,292.3344,4.754623,0.2890321,2.26,0,0.9364,222.9,9.83,78.96,9.91,8.4,3.013,0.263,0,12.71,13.6,3.45,102.936,9.3,9.3,9.3,0
"2014-03-07 19:48:00",769211,3.057333,287.0012,3.404964,0.3563794,3.5,0,1.861333,290.8643,4.111062,0.2671545,2.41,0,0.9362,228.4,9.81,79.02,9.91,8.4,3.296,0.175,0,12.69,13.6,3.7,102.9356,9.3,9.3,9.3,0
"2014-03-07 19:49:00",769212,2.887333,289.933,2.407362,0.2286909,3.31,0,2.102,287.9367,3.693349,0.3924147,2.57,0,0.9355333,240.7,9.84,79,9.97,8.43,3.3,0.314,0,12.69,13.6,3.763,102.9339,9.3,9.3,9.3,13.33
"2014-03-07 19:50:00",769213,2.568667,290.5332,2.848579,0.2204197,3.05,0,1.614667,286.1329,3.02931,0.2162057,2.03,0,0.9359999,235.4,9.83,78.97,9.92,8.41,3.196,0.264,0,12.79,13.6,3.825,102.9312,9.3,9.3,9.3,93.3
"2014-03-07 19:51:00",769214,2.433333,286.0655,3.253252,0.2392395,2.84,0,1.538,291.2036,7.301067,0.2235531,2.03,0,0.9355333,232.4,9.82,79.13,9.88,8.41,2.967,0.261,0,12.77,13.6,3.45,102.9312,9.3,9.3,9.3,66.67
"2014-03-07 19:52:00",769215,2.773333,289.2658,3.192248,0.3202222,3.37,0,1.429333,289.5321,7.380264,0.3603048,2.17,0,0.9356,231.5,9.78,79.23,9.81,8.4,3.063,0.264,0,12.73,13.6,3.513,102.9319,9.3,9.3,9.3,6.667
"2014-03-07 19:53:00",769216,2.708667,286.6651,3.716947,0.2689452,3.14,0,1.633333,288.0744,5.58774,0.2067097,2.15,0,0.9364666,223.1,9.73,79.3,9.75,8.34,2.938,0.08,0,12.71,13.6,3.075,102.9344,9.3,9.3,9.3,0
"2014-03-07 19:54:00",769217,2.766667,288.1334,3.159182,0.2533158,3.4,0,1.579333,283.8053,4.472085,0.1390188,1.79,0,0.9378,220.1,9.68,79.37,9.68,8.3,3,0.292,0,12.66,13.6,3.7,102.9372,9.3,9.3,9.3,0
"2014-03-07 19:55:00",769218,2.641334,289.1332,2.362552,0.1832254,2.96,0,1.406,287.2722,5.763876,0.1702077,1.72,0,0.9382,218.7,9.65,79.35,9.58,8.25,2.967,0.279,0,12.64,13.6,3.45,102.9414,9.3,9.3,9.3,0
"2014-03-07 19:56:00",769219,2.618667,292.0656,3.233905,0.1208231,2.83,0,1.62,292.5322,4.75791,0.155392,1.9,0,0.9377334,218.7,9.59,79.42,9.5,8.18,2.929,0.264,0,12.63,13.6,3.45,102.9451,9.3,9.3,9.3,0
"2014-03-07 19:57:00",769220,2.702,290.5991,3.592043,0.1554435,3.01,0,1.476667,294.193,6.071966,0.2161687,2,0,0.9381333,221.9,9.52,79.63,9.44,8.12,2.763,0.131,0,12.6,13.6,3.013,102.9517,9.3,9.3,9.3,0
"2014-03-07 19:58:00",769221,2.626667,295.4003,2.470937,0.1743814,3.01,0,1.368,295.0667,3.729835,0.1965435,1.84,0,0.9379333,218,9.44,79.82,9.34,8.08,2.854,0.107,0,12.52,13.6,3.075,102.9532,9.3,9.3,9.3,66.67
"2014-03-07 19:59:00",769222,2.583333,297,2.449315,0.1227282,2.8,0,1.446,294.865,5.89624,0.2185955,1.79,0,0.9373333,220.5,9.37,79.98,9.3,8.02,2.725,0.082,0,12.48,13.6,2.888,102.9573,9.3,9.3,9.3,86.7
"2014-03-07 20:00:00",769223,2.738,291.1351,4.439534,0.1878368,3.09,0,1.319333,294.992,5.711048,0.231242,1.77,0,0.9385999,216.4,9.31,80.1,9.23,7.973,2.996,0.248,0,12.46,13.6,3.575,102.958,9.3,9.3,9.3,100
"2014-03-07 20:01:00",769224,2.718667,290.5984,3.9961,0.3399582,3.23,0,1.458667,290.6699,6.210431,0.1851798,1.71,0,0.9387333,217.3,9.28,80.2,9.21,7.958,2.846,0.14,0,12.4,13.6,3.2,102.9585,9.3,9.3,9.3,80
"2014-03-07 20:02:00",769225,2.756,289.9999,2.190592,0.1093496,3.01,0,1.340667,285.7333,7.748627,0.2046612,1.63,0,0.9395333,212.1,9.27,80.3,9.2,7.956,2.6,0.091,0,12.38,13.6,2.825,102.9573,9.3,9.3,9.3,100
"2014-03-07 20:03:00",769226,2.640667,287.5989,3.591634,0.1904544,3.04,0,1.406667,280.7973,5.266777,0.1579733,1.72,0,0.9395333,210.5,9.25,80.2,9.16,7.938,2.75,0.15,0,12.35,13.6,3.013,102.9563,9.3,9.3,9.3,100
"2014-03-07 20:04:00",769227,2.736,285.3994,3.093197,0.127059,2.9,0,1.446,281.7975,5.44039,0.1505014,1.77,0,0.9398667,211.7,9.22,80.2,9.1,7.882,2.817,0.206,0,12.35,13.6,3.075,102.9548,9.3,9.3,9.3,100
"2014-03-07 20:05:00",769228,2.612667,284.9336,1.842423,0.1396408,2.8,0,1.468667,281.1996,2.737028,0.1296594,1.72,0,0.9397333,208.3,9.17,80.2,9.02,7.824,2.842,0.077,0,12.28,13.6,3.013,102.9554,9.3,9.3,9.3,100
"2014-03-07 20:06:00",769229,2.441333,284.1997,1.93895,0.08663075,2.59,0,1.482667,281.0004,3.948997,0.1510173,1.86,0,0.9397333,207.1,9.12,80.2,8.95,7.782,2.863,0.148,0,12.25,13.6,3.2,102.9569,9.3,9.3,9.3,93.3
"2014-03-07 20:07:00",769230,2.33,286.8666,1.407892,0.1501555,2.67,0,1.399333,284.1326,3.007746,0.1086564,1.59,0,0.9397333,207.8,9.07,80.2,8.88,7.714,2.533,0.09,0,12.23,13.6,2.7,102.9561,9.3,9.3,9.3,100
"2014-03-07 20:08:00",769231,2.436667,284.5995,2.893334,0.1663997,2.68,0,1.203333,281.6,2.443428,0.1189211,1.39,0,0.9403333,211,9,80.3,8.79,7.662,2.55,0.078,0,12.17,13.6,2.7,102.9552,9.3,9.3,9.3,100
"2014-03-07 20:09:00",769232,2.449333,284.9334,1.339639,0.2177297,2.85,0,1.269333,276.8675,2.525755,0.1057964,1.46,0,0.9412667,210.2,8.95,80.7,8.73,7.636,2.592,0.136,0,12.13,13.59,2.888,102.956,9.3,9.3,9.3,100
"2014-03-07 20:10:00",769233,2.606667,283.6015,3.027335,0.2103225,2.99,0,1.296,281.9975,4.57294,0.108,1.49,0,0.9414666,209.5,8.91,81,8.73,7.601,2.625,0.163,0,12.08,13.6,2.825,102.9574,9.3,9.3,9.3,86.7
"2014-03-07 20:11:00",769234,2.484667,282.3999,1.624786,0.1062617,2.66,0,1.281333,278.0673,2.69456,0.05377318,1.4,0,0.9413334,209.3,8.87,81.2,8.7,7.591,2.471,0.116,0,12.05,13.6,2.7,102.9549,9.3,9.3,9.3,100
"2014-03-07 20:12:00",769235,2.304667,281.5338,2.334064,0.1362775,2.67,0,1.220667,278.4682,4.25598,0.08086751,1.34,0,0.9415333,207.6,8.82,81.6,8.65,7.528,2.467,0.168,0,12.01,13.6,2.825,102.9555,9.3,9.3,9.3,66.67
"2014-03-07 20:13:00",769236,2.163333,282.6016,3.894529,0.09162726,2.32,0,1.012667,285.9323,6.134918,0.0644429,1.14,0,0.9422666,209.7,8.77,81.9,8.57,7.519,2.279,0.208,0,11.95,13.6,2.575,102.9535,9.3,9.3,9.3,0
"2014-03-07 20:14:00",769237,1.854,283.7347,3.887364,0.09534498,2.04,0,1.043333,284.8423,9.713373,0.105935,1.22,0,0.9408,209.3,8.74,81.7,8.61,7.536,2.129,0.05,0,11.88,13.6,2.263,102.9547,9.3,9.3,9.3,66.67
"2014-03-07 20:15:00",769238,1.906,285.8665,1.627435,0.07534806,2.06,0,1.029333,294.8658,4.224268,0.05859087,1.11,0,0.9421332,214.5,8.69,81.9,8.53,7.498,2.146,0.072,0,11.83,13.6,2.263,102.9547,9.3,9.3,9.3,100
"2014-03-07 20:16:00",769239,1.995333,287.5995,2.12266,0.08032157,2.17,0,1.085333,293.3331,1.920379,0.03095516,1.18,0,0.9410666,210.2,8.62,82.1,8.53,7.481,2.079,0.042,0,11.79,13.59,2.138,102.958,9.3,9.3,9.3,100
"2014-03-07 20:17:00",769240,2.149333,288.798,3.505405,0.1813456,2.44,0,1.235333,292.2669,2.434552,0.05643482,1.33,0,0.9409333,208.9,8.58,82.9,8.53,7.485,2.167,0.055,0,11.75,13.6,2.263,102.9593,9.3,9.3,9.3,93.3
"2014-03-07 20:18:00",769241,2.293334,291.1327,3.221905,0.1104938,2.5,0,1.405333,291.3997,3.006279,0.08333599,1.62,0,0.941,209.9,8.58,83.1,8.54,7.503,2.35,0.094,0,11.69,13.6,2.45,102.9603,9.3,9.3,9.3,93.3
"2014-03-07 20:19:00",769242,2.236,289.0667,0.9287584,0.0773563,2.34,0,1.406,291.1323,2.728925,0.08187795,1.57,0,0.9408666,210.1,8.55,83.1,8.51,7.483,2.313,0.041,0,11.64,13.6,2.388,102.9617,9.3,9.3,9.3,86.7
"2014-03-07 20:20:00",769243,2.187333,286.1333,1.667894,0.0699015,2.32,0,1.354667,287.7319,2.694087,0.05760401,1.49,0,0.9416666,208.5,8.51,83.1,8.47,7.425,2.321,0.058,0,11.58,13.6,2.388,102.966,9.3,9.3,9.3,100
"2014-03-07 20:21:00",769244,2.293333,285.8,0.8325349,0.05133763,2.38,0,1.285333,284.2668,1.61087,0.05136364,1.36,0,0.9424666,207.7,8.5,83.2,8.44,7.41,2.333,0.039,0,11.54,13.59,2.45,102.9673,9.3,9.3,9.3,100
"2014-03-07 20:22:00",769245,2.242667,283.4,1.306424,0.05938198,2.39,0,1.345333,283.6,1.356338,0.05795019,1.45,0,0.9425333,207.9,8.49,82.9,8.41,7.413,2.417,0.055,0,11.47,13.6,2.513,102.9664,9.3,9.3,9.3,100
"2014-03-07 20:23:00",769246,2.261333,290.9325,4.710996,0.06312595,2.4,0,1.452,292.7982,6.8801,0.08757473,1.63,0,0.943,206.5,8.46,83,8.36,7.365,2.429,0.067,0,11.42,13.59,2.513,102.9711,9.3,9.3,9.3,93.3
"2014-03-07 20:24:00",769247,2.554,300.7331,2.434753,0.1079382,2.79,0,1.675333,306.8653,3.200745,0.1141851,1.85,0,0.9440666,205.4,8.34,83.1,8.23,7.253,2.779,0.143,0,11.36,13.6,3.013,102.9809,9.3,9.3,9.3,100
"2014-03-07 20:25:00",769248,2.866667,305.8,1.221964,0.1194804,3.07,0,1.741333,312.5334,3.68513,0.1166114,1.98,0,0.9430667,209.3,8.19,83.5,8.11,7.16,2.979,0.107,0,11.31,13.6,3.138,102.9864,9.3,9.3,9.3,100
"2014-03-07 20:26:00",769249,3.04,308.1333,1.309642,0.06397912,3.13,0,1.64,314.9982,3.758325,0.151085,1.99,0,0.9425333,207.2,7.995,83.6,7.887,6.972,3.183,0.084,0,11.25,13.6,3.325,102.9873,9.3,9.3,9.3,33.33
"2014-03-07 20:27:00",769250,2.915334,309.2,0.7480974,0.06601685,3.08,0,1.432667,315.9325,3.453191,0.1603524,1.73,0,0.9431333,205.8,7.739,83.4,7.639,6.723,2.971,0.063,0,11.2,13.6,3.075,102.9845,9.3,9.3,9.3,13.33
"2014-03-07 20:28:00",769251,2.676666,310.0667,0.772042,0.1100101,2.86,0,1.15,317.7969,4.804146,0.1589549,1.36,0,0.9427333,208,7.584,83.1,7.482,6.568,2.875,0.069,0,11.12,13.59,3.013,102.9857,9.3,9.3,9.3,46.67
"2014-03-07 20:29:00",769252,2.675333,309.3333,0.869107,0.07579504,2.8,0,1.097333,319.4682,3.51792,0.1362579,1.38,0,0.9428666,206.3,7.462,83.2,7.371,6.471,2.829,0.048,0,11.07,13.59,2.888,102.9843,9.3,9.3,9.3,66.67
"2014-03-07 20:30:00",769253,2.786667,313.4667,1.668188,0.02748735,2.83,0,1.172,322.3933,4.595987,0.1274467,1.49,0,0.9427333,207.9,7.39,84.3,7.351,6.447,2.842,0.053,0,11.03,13.6,2.95,102.9885,9.3,9.3,9.3,100
"2014-03-07 20:31:00",769254,2.848,317.4,1.404829,0.04874427,2.95,0,1.232,324.7333,4.006798,0.1023198,1.42,0,0.9423333,210.7,7.378,84.8,7.355,6.466,2.946,0.066,0,10.99,13.59,3.075,102.9928,9.3,9.3,9.3,100
"2014-03-07 20:32:00",769255,2.922667,319.1333,0.6177155,0.06495813,3.02,0,1.3,328.3333,3.025197,0.07155416,1.41,0,0.9431333,206.8,7.379,85,7.382,6.541,3.1,0.038,0,10.95,13.59,3.2,102.9967,9.3,9.3,9.3,93.3
"2014-03-07 20:33:00",769256,3.008,320.4666,0.956578,0.04214257,3.09,0,1.454,325.9334,3.086725,0.1468695,1.66,0,0.9427999,206.5,7.428,86.2,7.481,6.647,3.2,0.056,0,10.91,13.6,3.263,102.9986,9.3,9.3,9.3,100
"2014-03-07 20:34:00",769257,3.068,322.8,1.165982,0.07984987,3.17,0,1.465333,326.6622,5.220765,0.1500607,1.71,0,0.9421999,207.9,7.539,86.9,7.637,6.826,3.179,0.037,0,10.87,13.59,3.263,103.0025,9.3,9.3,9.3,100
"2014-03-07 20:35:00",769258,3.016,323.9996,2.280061,0.1427725,3.2,0,1.602,325.5288,5.521727,0.1631441,1.97,0,0.9408,211.1,7.719,87.3,7.863,7.055,3.267,0.066,0,10.85,13.59,3.388,103.0048,9.3,9.3,9.3,53.33
"2014-03-07 20:36:00",769259,3.004,325.3951,3.644298,0.2461652,3.47,0,1.500666,322.4671,4.63055,0.1953959,1.95,0,0.9407333,213.1,7.946,87.7,8.08,7.291,3.346,0.087,0,10.96,13.59,3.575,103.0058,9.3,9.3,9.3,100
"2014-03-07 20:37:00",769260,2.643333,323.5994,3.910477,0.278799,3.13,0,1.706667,318.6009,5.1682,0.2868837,2.21,0,0.9396666,216.9,8.16,87.8,8.28,7.494,3.229,0.082,0,10.99,13.59,3.325,103.0046,9.3,9.3,9.3,100
"2014-03-07 20:38:00",769261,2.588,322.7245,4.560952,0.3208364,3.2,0,1.664667,315.0714,4.94381,0.3103088,2.27,0,0.9397333,213,8.29,88.3,8.39,7.62,3.179,0.044,0,10.98,13.59,3.263,102.9985,9.3,9.3,9.3,100
"2014-03-07 20:39:00",769262,2.772,318.9327,2.885566,0.1995394,3.12,0,1.422,312.8086,5.487942,0.2106561,1.76,0,0.9403999,210.9,8.36,88,8.45,7.676,3.204,0.042,0,10.96,13.59,3.263,102.9987,9.3,9.3,9.3,100
"2014-03-07 20:40:00",769263,2.738667,320.067,2.743501,0.1904684,2.99,0,1.33,310.2194,7.556316,0.1569289,1.6,0,0.9404666,212.8,8.4,88.2,8.49,7.697,3.054,0.054,0,10.95,13.6,3.138,102.995,9.3,9.3,9.3,100
"2014-03-07 20:41:00",769264,2.800667,316.4001,1.583226,0.1279305,2.95,0,1.289333,312.7408,7.058303,0.1327889,1.5,0,0.9406,214.5,8.41,87.8,8.51,7.696,3.058,0.081,0,10.95,13.59,3.263,102.9958,9.3,9.3,9.3,100
"2014-03-07 20:42:00",769265,2.916667,316.8001,1.275416,0.04642799,3.01,0,1.366667,310.8,4.085232,0.2131249,1.93,0,0.9395333,211.4,8.41,87.3,8.46,7.627,3.088,0.025,0,10.92,13.59,3.138,102.9968,9.3,9.3,9.3,100
"2014-03-07 20:43:00",769266,2.844667,315.6667,0.5969329,0.03774774,2.9,0,1.318,313.0671,3.922107,0.1099818,1.57,0,0.9396666,214.1,8.35,86.8,8.41,7.575,3.004,0.06,0,10.92,13.6,3.138,102.9995,9.3,9.3,9.3,100
"2014-03-07 20:44:00",769267,2.791333,316.1333,0.4996818,0.02679964,2.83,0,1.088667,313.6003,4.88158,0.2594832,1.66,0,0.9410666,211.5,8.29,86.4,8.35,7.486,2.892,0.077,0,10.88,13.6,3.013,103.0013,9.3,9.3,9.3,100
"2014-03-07 20:45:00",769268,2.785333,314.4667,1.024066,0.01407913,2.8,0,1.201333,309.8031,5.680091,0.1991939,1.58,0,0.9412667,219.1,8.25,86.3,8.3,7.462,2.879,0.039,0,10.86,13.59,2.95,103.0077,9.3,9.3,9.3,100
"2014-03-07 20:46:00",769269,2.834667,313.4,0.7119079,0.0503146,2.91,0,1.152667,309.7992,3.726228,0.1296902,1.35,0,0.9413999,216.1,8.21,85.9,8.27,7.416,2.975,0.107,0,10.85,13.59,3.2,103.01,9.3,9.3,9.3,100
"2014-03-07 20:47:00",769270,2.944667,312.8,0.7484897,0.04256236,3.03,0,1.091333,302.6693,5.779026,0.1425888,1.44,0,0.9390666,212.9,8.18,85.9,8.22,7.395,3.125,0.08,0,10.84,13.59,3.2,103.014,9.3,9.3,9.3,100
"2014-03-07 20:48:00",769271,2.918667,313.933,1.913637,0.07544243,3.07,0,1.088667,303.7374,4.565346,0.1745419,1.49,0,0.9408,208.8,8.16,86.2,8.21,7.379,2.971,0.101,0,10.81,13.6,3.138,103.0173,9.3,9.3,9.3,100
"2014-03-07 20:49:00",769272,2.74,310.4666,1.820828,0.1544884,2.96,0,0.9986666,295.5323,4.240211,0.118483,1.24,0,0.9420666,207.3,8.14,86.4,8.18,7.341,2.783,0.067,0,10.75,13.6,2.888,103.0202,9.3,9.3,9.3,100
"2014-03-07 20:50:00",769273,2.562,307.5333,0.9568848,0.1186704,2.72,0,1.017333,295.9315,7.597854,0.1655885,1.44,0,0.9416,211.3,8.14,86.1,8.15,7.336,2.688,0.095,0,10.71,13.59,2.825,103.0181,9.3,9.3,9.3,100
"2014-03-07 20:51:00",769274,2.527333,308.1333,0.7179299,0.0315101,2.59,0,0.964,300.0742,6.615543,0.1087995,1.2,0,0.9415333,214.5,8.14,86.1,8.15,7.328,2.621,0.042,0,10.68,13.59,2.7,103.0185,9.3,9.3,9.3,100
"2014-03-07 20:52:00",769275,2.518667,307.4667,0.498898,0.03809925,2.58,0,1.062667,297.1348,5.288547,0.11567,1.25,0,0.942,217.7,8.11,86.5,8.09,7.329,2.454,0.095,0,10.72,13.6,2.638,103.0208,9.3,9.3,9.3,80
"2014-03-07 20:53:00",769276,2.512,307.1334,0.8842863,0.04777721,2.61,0,1.050667,294.3314,3.908819,0.1034387,1.34,0,0.9420666,214.1,8.09,86.5,8.07,7.312,2.233,0.189,0,10.92,13.59,2.513,103.0218,9.3,9.3,9.3,0
"2014-03-07 20:54:00",769277,2.258,304.6667,0.7887181,0.1229742,2.48,0,0.9753333,279.4687,4.013433,0.04014418,1.04,0,0.9426,210.6,8.07,86.2,8.05,7.281,2.246,0.062,0,10.9,13.59,2.325,103.0252,9.3,9.3,9.3,6.667
"2014-03-07 20:55:00",769278,2.144,306.0667,0.6801375,0.04079221,2.2,0,0.9486666,282.3338,3.71729,0.04937835,1.02,0,0.9434666,212.2,8.06,86,7.983,7.254,2.238,0.038,0,10.8,13.59,2.325,103.0223,9.3,9.31,9.3,73.33
"2014-03-07 20:56:00",769279,1.988,300.4673,2.917891,0.02315165,2.06,0,0.9293334,284.4001,1.890162,0.06392356,1.06,0,0.9438,210.1,8.04,86.2,7.914,7.215,2.221,0.049,0,10.76,13.6,2.263,103.0249,9.3,9.3,9.3,93.3
"2014-03-07 20:57:00",769280,2.058666,295,0.7296907,0.04544106,2.14,0,1.016,286.6003,2.416215,0.0570146,1.15,0,0.9426666,207.7,8.02,86.2,7.866,7.179,2.092,0.042,0,10.73,13.59,2.138,103.0273,9.3,9.3,9.3,93.3
"2014-03-07 20:58:00",769281,2.005333,293.6667,0.8688818,0.04716869,2.07,0,1.071333,287.6666,2.598749,0.057604,1.18,0,0.9431333,206.5,7.995,86.2,7.852,7.181,2.267,0.081,0,10.71,13.59,2.388,103.0296,9.3,9.3,9.3,93.3
"2014-03-07 20:59:00",769282,2.050667,294.4,0.7112204,0.05567367,2.15,0,1.075333,289.4667,1.543341,0.0391351,1.14,0,0.9448666,211.7,7.952,86.2,7.786,7.142,2.367,0.059,0,10.68,13.59,2.45,103.0327,9.3,9.31,9.3,100
"2014-03-07 21:00:00",769283,2.115333,294.7333,0.8534284,0.06417342,2.23,0,1.044,287.7999,1.599955,0.02916619,1.1,0,0.9440666,210.1,7.934,86.6,7.782,7.112,2.467,0.058,0,10.66,13.6,2.575,103.0365,9.3,9.31,9.3,100
"2014-03-07 21:01:00",769284,2.191333,292.9333,0.4430141,0.03383617,2.28,0,0.9899999,280.6665,3.418849,0.03596294,1.04,0,0.9438,209.2,7.937,86.8,7.781,7.109,2.363,0.068,0,10.66,13.6,2.45,103.0357,9.3,9.3,9.3,86.7
"2014-03-07 21:02:00",769285,2.121334,293.9333,0.9974422,0.04485043,2.18,0,0.8653334,280.7325,2.64405,0.04800926,0.94,0,0.9438,212.9,7.911,87,7.742,7.109,2.292,0.031,0,10.62,13.59,2.325,103.0386,9.3,9.3,9.3,60
"2014-03-07 21:03:00",769286,2.115333,294.6666,1.398195,0.05426688,2.22,0,0.8713332,283.6666,1.534691,0.05136363,0.95,0,0.9441333,209.7,7.898,87.1,7.74,7.117,2.275,0.047,0,10.56,13.59,2.325,103.0376,9.3,9.3,9.3,53.33
"2014-03-07 21:04:00",769287,2.132667,296.2667,0.9282314,0.04781451,2.2,0,0.9799999,289.1339,2.60406,0.06387487,1.08,0,0.9435999,212.2,7.888,87.2,7.76,7.118,2.267,0.077,0,10.57,13.59,2.388,103.0406,9.31,9.31,9.3,66.67
"2014-03-07 21:05:00",769288,2.190666,297.533,1.89244,0.07169068,2.34,0,1.068667,289.8663,2.871675,0.08188342,1.21,0,0.9436666,209.6,7.891,87.4,7.786,7.141,2.458,0.102,0,10.58,13.59,2.638,103.0442,9.3,9.3,9.3,80
"2014-03-07 21:06:00",769289,2.237334,298.2668,1.569191,0.08274187,2.38,0,1.142,289.3332,1.659952,0.05344156,1.22,0,0.9434666,213.3,7.883,87.4,7.787,7.15,2.538,0.06,0,10.56,13.59,2.638,103.0463,9.3,9.3,9.3,100
"2014-03-07 21:07:00",769290,2.303334,296.5999,1.743369,0.09364234,2.5,0,1.163333,284.8671,2.824948,0.09897249,1.33,0,0.9435333,213.3,7.88,87.4,7.791,7.152,2.617,0.096,0,10.54,13.59,2.888,103.0433,9.3,9.3,9.3,100
"2014-03-07 21:08:00",769291,2.453333,295.8001,1.868804,0.09249628,2.65,0,1.162667,285.9315,4.137421,0.1021415,1.35,0,0.9428666,213.3,7.888,87.4,7.799,7.157,2.608,0.068,0,10.53,13.6,2.763,103.0465,9.31,9.31,9.3,100
"2014-03-07 21:09:00",769292,2.421333,295.7999,1.640972,0.07623354,2.59,0,1.2,286.7328,2.669571,0.1118332,1.48,0,0.9432667,211.1,7.889,87.3,7.807,7.159,2.588,0.052,0,10.52,13.6,2.7,103.0476,9.3,9.31,9.3,100
"2014-03-07 21:10:00",769293,2.47,295.9332,1.805873,0.06782326,2.61,0,1.232,287.6611,5.430405,0.08990366,1.37,0,0.9435999,212.3,7.883,87.1,7.798,7.126,2.767,0.084,0,10.51,13.59,2.95,103.0481,9.31,9.31,9.3,100
"2014-03-07 21:11:00",769294,2.538,298.3328,2.054582,0.05659207,2.65,0,1.182667,288.4602,4.878961,0.07784315,1.34,0,0.9435999,209.4,7.875,86.9,7.803,7.125,2.658,0.078,0,10.49,13.6,2.763,103.0534,9.31,9.31,9.31,100
"2014-03-07 21:12:00",769295,2.502,297.8667,1.35951,0.06705218,2.64,0,1.25,288.1343,4.078808,0.08508817,1.42,0,0.9429333,212.2,7.861,87,7.835,7.128,2.725,0.085,0,10.44,13.6,2.888,103.0523,9.31,9.31,9.31,66.67
"2014-03-07 21:13:00",769296,2.358,295.0668,1.610991,0.05479664,2.47,0,1.143333,286.2661,4.724438,0.1085459,1.31,0,0.9430667,209.9,7.869,86.9,7.827,7.131,2.767,0.128,0,10.42,13.6,3.138,103.0534,9.31,9.31,9.31,80
"2014-03-07 21:14:00",769297,2.447333,294.5994,3.028468,0.1446129,2.71,0,1.072667,281.663,4.96006,0.1189099,1.28,0,0.9424666,212.9,7.868,87.1,7.822,7.125,2.571,0.066,0,10.42,13.6,2.7,103.0501,9.31,9.31,9.31,26.67
"2014-03-07 21:15:00",769298,2.27,292.2,2.454588,0.09886018,2.44,0,0.9586666,280.7371,3.938367,0.1040427,1.15,0,0.9416666,220.9,7.88,87.1,7.872,7.142,2.442,0.072,0,10.36,13.6,2.575,103.0514,9.31,9.31,9.31,0
"2014-03-07 21:16:00",769299,2.257334,293.4,1.143182,0.07047142,2.39,0,0.9253333,282.7265,5.75268,0.1083123,1.1,0,0.9421999,216.7,7.9,87.2,7.904,7.181,2.483,0.06,0,10.37,13.6,2.575,103.0513,9.31,9.31,9.31,0
"2014-03-07 21:17:00",769300,2.173333,296.3333,2.674815,0.07001591,2.28,0,0.9126666,290.6658,3.875479,0.07706852,1.02,0,0.9417999,218.2,7.918,87.4,7.924,7.211,2.45,0.076,0,10.35,13.6,2.575,103.0541,9.31,9.31,9.31,46.67
"2014-03-07 21:18:00",769301,2.208667,294.867,1.961743,0.09120426,2.35,0,0.9633334,291.4668,4.224081,0.0988377,1.12,0,0.9426,217,7.933,87.4,7.955,7.216,2.463,0.076,0,10.35,13.59,2.575,103.0592,9.31,9.31,9.31,53.33
"2014-03-07 21:19:00",769302,2.178667,295.0635,4.232722,0.1075092,2.42,0,1.034,287.9314,4.62356,0.1097148,1.2,0,0.9426,217.3,7.947,87.5,7.996,7.272,2.438,0.047,0,10.32,13.6,2.513,103.0644,9.31,9.31,9.31,40
"2014-03-07 21:20:00",769303,2.115333,298.4001,1.925115,0.07965482,2.27,0,1.022667,293.598,5.095114,0.09684811,1.23,0,0.9434666,214.8,7.96,87.8,8.02,7.288,2.408,0.063,0,10.28,13.6,2.513,103.0641,9.31,9.31,9.31,13.33
"2014-03-07 21:21:00",769304,2.068,299.9333,1.61087,0.08150255,2.27,0,0.9493333,294.9347,5.141968,0.06737623,1.1,0,0.9434,214,7.966,87.8,8.03,7.286,2.25,0.057,0,10.26,13.6,2.325,103.0646,9.31,9.31,9.31,6.667
"2014-03-07 21:22:00",769305,2.120667,298.5338,2.362303,0.09497134,2.35,0,0.9006666,303.405,5.507508,0.05709251,1.01,0,0.9424666,208.5,7.961,88,7.983,7.29,2.3,0.068,0,10.28,13.6,2.388,103.0697,9.31,9.31,9.31,13.33
"2014-03-07 21:23:00",769306,1.98,296.9336,2.669681,0.1635441,2.28,0,0.752,307.5991,5.641722,0.07082371,0.84,0,0.9429333,213.9,7.959,88.2,7.968,7.292,2.488,0.088,0,10.27,13.59,2.7,103.072,9.31,9.31,9.31,13.33
"2014-03-07 21:24:00",769307,1.817333,297.4667,2.75327,0.09636502,2.04,0,0.6473332,314.9604,11.23799,0.1481651,0.84,0,0.9426,206.3,7.934,87.8,7.876,7.218,2.421,0.094,0,10.25,13.6,2.638,103.0749,9.31,9.31,9.31,60
"2014-03-07 21:25:00",769308,2.101333,293.0668,1.948119,0.1243579,2.33,0,0.5459999,310.3747,11.40845,0.08056467,0.73,0,0.9437333,216.7,7.884,87.6,7.818,7.171,2.325,0.091,0,10.24,13.6,2.45,103.0792,9.31,9.31,9.31,66.67
"2014-03-07 21:26:00",769309,2.03,292.5325,2.525833,0.1196662,2.3,0,0.604,304.1313,7.460356,0.07364782,0.72,0,0.9426,219.1,7.861,87.3,7.812,7.167,2.379,0.085,0,10.29,13.6,2.513,103.0832,9.31,9.31,9.31,80
"2014-03-07 21:27:00",769310,2.251333,292.2642,4.12113,0.2144409,2.68,0,0.664,306.6896,8.312773,0.06237521,0.76,0,0.9434,215.6,7.86,87.8,7.836,7.178,2.696,0.23,0,10.32,13.6,3.263,103.0825,9.31,9.31,9.31,100
"2014-03-07 21:28:00",769311,2.114,300.267,5.078031,0.2471383,2.4,0,0.81,309.4616,14.29582,0.1433411,1.12,0,0.9427333,210.1,7.877,87.8,7.913,7.225,2.417,0.23,0,10.33,13.6,2.888,103.0818,9.31,9.31,9.31,100
"2014-03-07 21:29:00",769312,1.944667,311.1998,3.409369,0.1297108,2.19,0,1.015333,328.4073,12.07735,0.1647975,1.41,0,0.9419333,206.9,7.89,88,7.903,7.227,2.5,0.232,0,10.34,13.6,2.825,103.0817,9.31,9.31,9.31,100
"2014-03-07 21:30:00",769313,2.087333,309.6634,3.587889,0.2246617,2.52,0,1.104,329.4027,4.628639,0.09221712,1.22,0,0.9443333,209.1,7.883,88,7.889,7.229,2.408,0.395,0,10.34,13.6,3.138,103.0817,9.31,9.31,9.31,60
"2014-03-07 21:31:00",769314,2.088667,303.8667,2.390538,0.0932285,2.29,0,0.9506665,320.9508,7.886795,0.1234756,1.24,0,0.9427333,215.8,7.899,87.8,7.919,7.271,1.925,0.2,0,10.33,13.6,2.325,103.0835,9.31,9.31,9.31,66.67
"2014-03-07 21:32:00",769315,2.024667,308.2672,3.97331,0.1655643,2.27,0,0.828,319.068,7.538846,0.121227,1,0,0.9438,212.4,7.905,88,7.908,7.294,1.975,0.153,0,10.34,13.6,2.2,103.0868,9.31,9.31,9.31,100
"2014-03-07 21:33:00",769316,2.053334,312.1313,3.592371,0.1692992,2.29,0,0.934,330.283,6.370158,0.1689497,1.25,0,0.9427333,213.7,7.88,88.2,7.89,7.285,2.167,0.148,0,10.34,13.6,2.45,103.0876,9.31,9.31,9.31,53.33
"2014-03-07 21:34:00",769317,2.160667,310.4666,3.860811,0.2425275,2.53,0,0.9793333,334.0678,6.463369,0.1078559,1.15,0,0.9416,218.9,7.875,88.5,7.886,7.28,2.458,0.205,0,10.33,13.6,2.95,103.0897,9.31,9.31,9.31,0
"2014-03-07 21:35:00",769318,2.534,305.0666,2.791726,0.1625956,2.75,0,1.025333,318.5888,7.013969,0.1448616,1.38,0,0.9423333,211.2,7.892,88.5,7.91,7.294,2.258,0.278,0,10.32,13.6,2.763,103.0912,9.31,9.31,9.31,53.33
"2014-03-07 21:36:00",769319,2.516667,302.7859,5.891271,0.2787273,3.04,0,1.126,296.279,9.594885,0.3800491,1.74,0,0.9421999,206.3,7.939,88.7,7.998,7.359,2.379,0.229,0,10.32,13.6,2.638,103.088,9.31,9.31,9.31,60
"2014-03-07 21:37:00",769320,2.174,304.3357,3.569851,0.1589885,2.52,0,1.266,302.1982,5.657735,0.1347491,1.55,0,0.9417333,204.2,8.01,89.1,8.13,7.468,2.783,0.258,0,10.29,13.6,3.325,103.0928,9.31,9.31,9.31,0
"2014-03-07 21:38:00",769321,2.689333,307.196,4.842579,0.3083389,3.36,0,1.257333,314.9404,5.048725,0.269084,1.83,0,0.9421999,200.3,8.09,89.1,8.18,7.529,2.683,0.221,0,10.27,13.6,3.263,103.0908,9.31,9.31,9.31,0
"2014-03-07 21:39:00",769322,2.272667,312.5344,3.980049,0.180572,2.7,0,1.568667,312.8026,6.426865,0.218689,1.85,0,0.9402666,205.7,8.15,89.2,8.26,7.615,2.504,0.131,0,10.26,13.6,2.763,103.087,9.31,9.31,9.31,26.67
"2014-03-07 21:40:00",769323,2.266667,317.1331,3.996247,0.169378,2.58,0,1.279333,321.7998,5.932124,0.222035,1.66,0,0.9417999,200.7,8.22,88.9,8.29,7.673,2.675,0.182,0,10.27,13.6,3.075,103.0895,9.31,9.31,9.31,13.33
"2014-03-07 21:41:00",769324,2.888667,315.9246,6.672977,0.5285308,4.22,0,1.376,323.3484,6.601306,0.287119,1.81,0,0.9412,205.1,8.26,88.9,8.31,7.67,2.971,0.188,0,10.3,13.6,3.325,103.09,9.31,9.31,9.31,0
"2014-03-07 21:42:00",769325,2.792,317.3364,5.837433,0.2231652,3.09,0,1.784,320.575,9.547323,0.2445077,2.29,0,0.9413332,205.4,8.31,88.5,8.37,7.739,2.867,0.29,0,10.31,13.6,3.45,103.0937,9.31,9.31,9.31,0
"2014-03-07 21:43:00",769326,2.677334,320.0705,4.997958,0.4304644,3.39,0,1.84,320.7481,6.161482,0.311384,2.2,0,0.9405333,206.1,8.34,88.7,8.41,7.756,3.163,0.296,0,10.32,13.6,3.7,103.0947,9.31,9.31,9.31,0
"2014-03-07 21:44:00",769327,3.488,324.8565,5.195495,0.2206415,3.75,0,1.996,325.9464,8.46309,0.3881717,3.05,0,0.9410666,204.5,8.4,88.3,8.48,7.801,3.442,0.561,0,10.32,13.59,4.513,103.0964,9.31,9.31,9.31,40
"2014-03-07 21:45:00",769328,3.175333,326.6671,3.047667,0.2612755,3.75,0,2.291333,330.1768,7.888166,0.58235,3.93,0,0.9403999,213.2,8.46,88.2,8.52,7.826,3.492,0.341,0,10.32,13.6,4.138,103.1001,9.31,9.31,9.31,66.67
"2014-03-07 21:46:00",769329,3.016,329.7366,6.787801,0.3880343,3.77,0,2.841334,328.9881,11.60621,0.4316922,3.8,0,0.9402,208.7,8.48,88,8.54,7.834,3.608,0.297,0,10.35,13.6,4.012,103.0967,9.31,9.31,9.31,6.667
"2014-03-07 21:47:00",769330,2.982,328.0666,3.472791,0.5030467,3.86,0,2.184667,324.4012,5.872864,0.3407221,2.79,0,0.9408,203,8.52,88,8.58,7.863,3.413,0.338,0,10.35,13.6,4.075,103.1013,9.31,9.31,9.31,0
"2014-03-07 21:48:00",769331,2.614666,326.2101,6.427541,0.2202988,2.91,0,2.313333,324.111,9.135227,0.3310522,2.83,0,0.9408666,206.5,8.56,87.8,8.59,7.894,3.675,0.353,0,10.35,13.6,4.2,103.0993,9.31,9.31,9.31,13.33
"2014-03-07 21:49:00",769332,2.758667,324.9142,7.748025,0.3579733,3.49,0,1.936,326.3166,5.361546,0.364615,2.8,0,0.9409333,207.9,8.56,87.6,8.62,7.898,3.55,0.257,0,10.36,13.6,3.888,103.0954,9.31,9.31,9.31,86.7
"2014-03-07 21:50:00",769333,3.054,323.6011,3.877605,0.2807798,3.59,0,2.377333,322.7405,4.941103,0.3765893,3.02,0,0.9403999,213.1,8.59,87.4,8.65,7.898,3.887,0.527,0,10.38,13.6,4.95,103.0959,9.31,9.31,9.31,26.67
"2014-03-07 21:51:00",769334,2.921333,327.1324,3.401506,0.3160773,3.46,0,2.486667,329.6131,6.824009,0.5241204,3.28,0,0.9399334,210.9,8.62,87.3,8.68,7.9,3.738,0.306,0,10.4,13.6,4.138,103.0978,9.31,9.31,9.31,0
"2014-03-07 21:52:00",769335,2.879333,329.2637,4.248057,0.2684639,3.3,0,2.476,329.0559,6.11055,0.4165541,2.99,0,0.9402666,211.8,8.64,87,8.67,7.899,3.738,0.291,0,10.4,13.6,4.263,103.1017,9.31,9.31,9.31,26.67
"2014-03-07 21:53:00",769336,3.661333,330.2052,4.940785,0.4759394,4.26,0,2.465333,328.1988,4.954265,0.384792,3.1,0,0.9404666,208.3,8.63,86.9,8.67,7.891,3.538,0.166,0,10.4,13.6,3.825,103.1086,9.31,9.31,9.31,40
"2014-03-07 21:54:00",769337,3.197333,326.9321,3.713486,0.3170377,3.85,0,2.403333,330.124,7.951754,0.282882,2.8,0,0.9406666,208.7,8.67,87,8.73,7.918,3.471,0.233,0,10.4,13.6,3.763,103.1119,9.31,9.31,9.31,93.3
"2014-03-07 21:55:00",769338,2.793333,330.9256,6.59593,0.2617802,3.23,0,1.886667,326.6669,6.28631,0.27973,2.36,0,0.9406666,210.9,8.67,86.7,8.73,7.903,3.583,0.164,0,10.4,13.6,3.888,103.1165,9.31,9.31,9.31,100
"2014-03-07 21:56:00",769339,2.896,333.7269,6.227968,0.4087836,3.83,0,2.091333,330.6205,7.478297,0.319622,2.76,0,0.9410666,205.5,8.66,86.7,8.72,7.892,3.646,0.235,0,10.41,13.6,4.138,103.12,9.31,9.31,9.31,100
"2014-03-07 21:57:00",769340,2.968,335.3993,6.827747,0.5228792,4.09,0,2.041333,336.7512,7.923368,0.2354533,2.46,0,0.9412667,208.9,8.63,86.7,8.68,7.89,3.7,0.275,0,10.41,13.6,4.2,103.1224,9.31,9.31,9.31,100
"2014-03-07 21:58:00",769341,3.356,325.6683,3.908443,0.3625796,4,0,1.937333,328.6706,7.753376,0.4510945,2.82,0,0.941,209.6,8.65,86.6,8.72,7.894,3.667,0.267,0,10.45,13.6,4.263,103.1231,9.31,9.31,9.31,40
"2014-03-07 21:59:00",769342,2.914,324.8682,3.402313,0.2955402,3.5,0,2.087333,321.188,6.949656,0.2909173,2.48,0,0.9404666,212.5,8.65,87,8.72,7.891,3.533,0.197,0,10.45,13.6,3.95,103.1255,9.31,9.31,9.31,53.33
"2014-03-07 22:00:00",769343,3.116667,323.7376,5.931309,0.290555,3.7,0,1.916667,323.7713,7.005979,0.3730177,2.63,0,0.9408666,206.8,8.63,86.9,8.68,7.887,3.571,0.21,0,10.47,13.6,3.95,103.1235,9.31,9.31,9.31,33.33
"2014-03-07 22:01:00",769344,2.493333,323.599,7.696634,0.369967,3.15,0,2.011333,321.0573,6.774124,0.2995968,2.55,0,0.9401333,211.3,8.59,87.2,8.65,7.869,2.9,0.193,0,10.47,13.6,3.2,103.1277,9.31,9.31,9.31,40
"2014-03-07 22:02:00",769345,2.611333,329.6657,7.084491,0.3918821,3.39,0,1.677334,329.3275,7.430072,0.1914669,2,0,0.9402666,219.3,8.56,87.3,8.64,7.832,2.854,0.167,0,10.49,13.6,3.2,103.1254,9.31,9.31,9.31,0
"2014-03-07 22:03:00",769346,2.508667,336.004,3.84443,0.3165621,3.37,0,1.63,334.0742,6.430306,0.3053086,2.23,0,0.9413332,208.3,8.56,87.2,8.64,7.834,2.829,0.225,0,10.49,13.6,3.45,103.1217,9.31,9.31,9.31,0
"2014-03-07 22:04:00",769347,2.601333,335.609,6.796086,0.4283747,3.34,0,1.639333,335.1328,4.176167,0.1802023,2.01,0,0.9413999,207.9,8.55,87.2,8.6,7.827,2.946,0.38,0,10.5,13.59,3.888,103.1243,9.31,9.31,9.31,0
"2014-03-07 22:05:00",769348,2.444667,328.1333,4.408884,0.2806865,3.2,0,1.414,331.201,5.874005,0.1900807,1.76,0,0.9413999,208.2,8.53,87.4,8.56,7.813,3.321,0.235,0,10.48,13.6,3.638,103.1262,9.31,9.31,9.31,46.67
"2014-03-07 22:06:00",769349,2.602,327.6625,6.255502,0.4120064,3.13,0,1.459333,329.3387,10.88656,0.2279902,1.83,0,0.9414666,207,8.52,87.5,8.55,7.809,3.129,0.496,0,10.47,13.6,3.763,103.1226,9.31,9.31,9.31,46.67
"2014-03-07 22:07:00",769350,2.564667,336.9361,5.493665,0.3567047,3.05,0,1.674,334.8736,7.44964,0.2720735,2.14,0,0.9413999,208.3,8.51,87.3,8.55,7.809,3.321,0.265,0,10.46,13.6,3.763,103.1224,9.31,9.31,9.31,40
"2014-03-07 22:08:00",769351,2.845333,339.0712,7.069357,0.3977414,3.71,0,1.922667,343.849,8.552448,0.7373779,3.26,0,0.9416666,208.6,8.53,87.2,8.56,7.808,3.217,0.437,0,10.48,13.6,4.263,103.1212,9.31,9.31,9.31,0
"2014-03-07 22:09:00",769352,2.76,344.4083,8.678664,0.310784,3.23,0,2.377334,344.5471,10.65825,0.6376672,3.62,0,0.9413999,210,8.53,87.3,8.53,7.799,2.967,0.241,0,10.47,13.6,3.45,103.1218,9.31,9.31,9.31,0
"2014-03-07 22:10:00",769353,2.642,341.5919,7.684225,0.3825214,3.37,0,1.837333,352.8069,6.407287,0.3738889,2.45,0,0.9416666,206.9,8.51,87.4,8.49,7.766,2.613,0.327,0,10.48,13.6,3.325,103.1192,9.31,9.31,9.31,0
"2014-03-07 22:11:00",769354,2.542667,336.4662,6.40607,0.3204885,3.08,0,2.132667,339.7299,6.317361,0.2249286,2.59,0,0.9417999,208.2,8.46,87.3,8.47,7.737,2.563,0.176,0,10.49,13.6,2.888,103.1226,9.31,9.31,9.31,0
"2014-03-07 22:12:00",769355,2.626,333.6638,6.421576,0.2273265,2.92,0,1.627333,337.3998,7.587875,0.2790332,2.2,0,0.9419333,208,8.41,87.2,8.43,7.707,2.692,0.289,0,10.49,13.6,3.388,103.12,9.31,9.31,9.31,0
"2014-03-07 22:13:00",769356,2.493333,330.9322,4.972085,0.3840602,3.07,0,1.714667,334.9158,7.272901,0.2988392,2.11,0,0.9418666,208.6,8.4,87.3,8.4,7.66,2.871,0.467,0,10.48,13.6,3.888,103.1198,9.31,9.31,9.31,0
"2014-03-07 22:14:00",769357,2.428667,333.2659,7.699559,0.3448258,3.04,0,1.810667,337.8672,7.664113,0.26436,2.36,0,0.9414666,208.5,8.37,87.3,8.37,7.642,2.383,0.296,0,10.48,13.6,2.7,103.1181,9.31,9.31,9.31,0
"2014-03-07 22:15:00",769358,3.068667,330.7943,7.16291,0.3766496,3.65,0,2.372,335.9989,6.238515,0.2728663,2.74,0,0.9415333,209,8.34,87.2,8.34,7.605,2.867,0.476,0,10.49,13.59,3.825,103.119,9.31,9.31,9.31,0
"2014-03-07 22:16:00",769359,2.646,340.542,6.177302,0.2339173,3.17,0,1.918667,338.2589,6.356098,0.3303708,2.54,0,0.9418666,211.6,8.31,86.9,8.32,7.576,2.954,0.269,0,10.49,13.6,3.513,103.1168,9.31,9.31,9.31,0
"2014-03-07 22:17:00",769360,2.582,338.8678,4.013139,0.4851969,3.42,0,1.684667,342.9285,6.102341,0.3271058,2.1,0,0.9422666,205.5,8.28,86.7,8.26,7.506,3.054,0.352,0,10.47,13.6,3.638,103.1167,9.31,9.31,9.31,0
"2014-03-07 22:18:00",769361,2.21,342.5315,7.463291,0.1669331,2.54,0,1.57,344.0008,6.58962,0.3083072,2.01,0,0.9421333,205.1,8.24,86.8,8.23,7.488,2.608,0.203,0,10.47,13.6,3.138,103.1162,9.31,9.31,9.31,0
"2014-03-07 22:19:00",769362,2.226666,343.6663,4.251385,0.2060313,2.66,0,1.557333,345.7427,7.031288,0.2062835,1.77,0,0.9434,206.9,8.2,87.3,8.18,7.427,2.863,0.133,0,10.46,13.6,3.138,103.1161,9.31,9.31,9.31,0
"2014-03-07 22:20:00",769363,2.452,346.466,4.543355,0.2080449,2.73,0,1.576667,345.8251,9.116766,0.2812749,1.98,0,0.9426,202.7,8.15,86.9,8.1,7.352,3.238,0.565,0,10.44,13.6,4.012,103.1205,9.31,9.31,9.31,0
"2014-03-07 22:21:00",769364,2.376667,351.7327,3.748678,0.1415941,2.59,0,1.377333,355.5345,5.387381,0.1846245,1.64,0,0.9429333,201.2,8.11,86.8,8.01,7.297,2.658,0.158,0,10.43,13.6,2.888,103.1205,9.31,9.31,9.31,26.67
"2014-03-07 22:22:00",769365,2.264,354.4001,2.961338,0.1373948,2.51,0,1.434,356.9328,5.154337,0.2308188,1.77,0,0.9426666,204.4,8.05,86.4,7.896,7.181,2.4,0.218,0,10.45,13.6,2.763,103.1213,9.31,9.31,9.31,80
"2014-03-07 22:23:00",769366,2.324666,351.067,3.56724,0.1239821,2.47,0,1.106667,359.1344,5.629921,0.145266,1.41,0,0.9429333,201.1,7.989,86.7,7.799,7.075,2.425,0.291,0,10.41,13.6,3.075,103.1222,9.31,9.31,9.31,86.7
"2014-03-07 22:24:00",769367,2.428,356.0667,4.32601,0.1927762,2.84,0,1.272667,2.13336,4.208194,0.1557548,1.63,0,0.9434666,202.3,7.934,86.3,7.78,7.049,2.392,0.14,0,10.49,13.6,2.763,103.1209,9.31,9.31,9.31,93.3
"2014-03-07 22:25:00",769368,2.420667,355.7886,7.096441,0.3598605,3.1,0,1.228,349.3976,5.248203,0.155014,1.46,0,0.9433333,200.1,7.892,86.2,7.745,7.047,2.496,0.124,0,10.51,13.6,2.763,103.1178,9.31,9.31,9.31,100
"2014-03-07 22:26:00",769369,2.419333,353.2002,4.117601,0.3165537,3.19,0,1.334667,348.9326,3.548462,0.08341596,1.49,0,0.9434666,199.1,7.796,86.7,7.665,6.981,2.675,0.151,0,10.5,13.6,2.888,103.1169,9.31,9.31,9.31,100
"2014-03-07 22:27:00",769370,2.675333,354.199,3.901555,0.2370898,2.97,0,1.467333,353.5353,4.586782,0.1783056,1.76,0,0.9430667,199.3,7.744,86.5,7.628,6.916,2.629,0.181,0,10.53,13.6,3.075,103.1131,9.31,9.31,9.31,100
"2014-03-07 22:28:00",769371,2.482,354.5331,2.445632,0.1536315,2.82,0,1.394667,355.1976,4.67553,0.1138927,1.58,0,0.9434,202.7,7.652,86.5,7.525,6.845,2.708,0.104,0,10.49,13.6,2.95,103.1166,9.31,9.31,9.31,100
"2014-03-07 22:29:00",769372,2.566667,353.3967,4.628256,0.1026104,2.75,0,1.467333,345.6651,4.906462,0.1174999,1.67,0,0.9434,200.4,7.594,86.5,7.519,6.826,2.738,0.104,0,10.47,13.6,3.013,103.1129,9.31,9.31,9.31,100
"2014-03-07 22:30:00",769373,2.336,353.7997,2.285939,0.170638,2.69,0,1.576,343.7996,3.228563,0.08507252,1.73,0,0.9444,201.3,7.543,86.7,7.527,6.84,3.104,0.247,0,10.48,13.6,3.575,103.1165,9.31,9.31,9.31,100
"2014-03-07 22:31:00",769374,2.468,348.5971,4.59849,0.196102,2.8,0,1.63,341.3313,3.892059,0.1276975,1.88,0,0.9437333,202.1,7.422,87.1,7.41,6.742,2.954,0.171,0,10.41,13.6,3.138,103.114,9.31,9.31,9.31,60
"2014-03-07 22:32:00",769375,2.436666,350.0633,5.502784,0.3094224,3.24,0,1.548,343.7295,4.232561,0.1578691,1.82,0,0.944,199.3,7.329,87.5,7.315,6.639,2.858,0.167,0,10.38,13.6,3.263,103.1131,9.31,9.31,9.31,73.33
"2014-03-07 22:33:00",769376,2.610667,348.9987,3.203317,0.1045923,2.77,0,1.400667,340.8004,3.166188,0.06757385,1.49,0,0.9440666,201.3,7.254,87.6,7.236,6.585,2.846,0.227,0,10.34,13.6,3.263,103.112,9.31,9.31,9.31,73.33
"2014-03-07 22:34:00",769377,2.507333,348.8004,2.481776,0.09029333,2.68,0,1.326,348.3365,4.919436,0.1283121,1.49,0,0.9449333,200.3,7.201,87.6,7.189,6.545,2.613,0.216,0,10.28,13.6,3.075,103.112,9.31,9.31,9.31,100
"2014-03-07 22:35:00",769378,2.37,346.7996,3.428875,0.08156797,2.55,0,1.342,345.6655,3.175712,0.1044478,1.53,0,0.9443333,202.5,7.179,87.4,7.168,6.537,2.4,0.133,0,10.24,13.6,2.7,103.1153,9.31,9.31,9.31,100
"2014-03-07 22:36:00",769379,2.486667,349.9343,2.862274,0.1148719,2.7,0,1.400667,345.8771,5.958318,0.1485246,1.61,0,0.9442666,199.7,7.147,87.9,7.141,6.495,2.758,0.142,0,10.23,13.6,2.95,103.1164,9.31,9.31,9.31,100
"2014-03-07 22:37:00",769380,2.808666,351.5951,5.323857,0.148093,3.09,0,1.424667,351.8556,6.950254,0.179921,1.69,0,0.944,199.5,7.142,88.1,7.1,6.488,2.529,0.201,0,10.2,13.6,2.825,103.1155,9.31,9.31,9.31,100
"2014-03-07 22:38:00",769381,2.654667,356.1997,2.970526,0.136912,3.01,0,1.374667,353.9362,5.823973,0.1036576,1.59,0,0.9444667,200.4,7.14,88.6,7.046,6.466,2.558,0.147,0,10.19,13.6,2.825,103.1161,9.31,9.31,9.31,100
"2014-03-07 22:39:00",769382,2.386666,356.6001,2.983663,0.09285592,2.49,0,1.361333,0.4687912,3.720192,0.1500163,1.71,0,0.9446666,200.2,7.086,88.5,6.927,6.358,2.513,0.202,0,10.16,13.6,3.013,103.1105,9.31,9.31,9.31,100
"2014-03-07 22:40:00",769383,2.380666,357.4661,3.242292,0.1945411,2.74,0,1.187333,3.201903,3.486211,0.130152,1.35,0,0.9446666,199.2,7.047,88.3,6.91,6.331,2.696,0.253,0,10.14,13.6,3.075,103.1094,9.31,9.31,9.31,100
"2014-03-07 22:41:00",769384,2.336,359.8665,2.704288,0.118254,2.67,0,1.192,3.473943,6.717095,0.148018,1.52,0,0.9446,200.1,7.031,88.1,6.894,6.329,2.625,0.224,0,10.1,13.59,2.95,103.1054,9.31,9.31,9.31,100
"2014-03-07 22:42:00",769385,2.252666,0.600522,4.126487,0.1237991,2.48,0,1.17,0.406557,5.283332,0.08246212,1.34,0,0.9451333,199.2,6.988,88.2,6.815,6.252,2.596,0.142,0,10.08,13.6,2.763,103.1078,9.31,9.31,9.31,100
"2014-03-07 22:43:00",769386,1.975334,5.533476,3.499326,0.1716922,2.35,0,1.075333,4.601842,4.584661,0.09171452,1.28,0,0.9447333,200.2,6.937,88,6.776,6.206,2.467,0.108,0,10.06,13.6,2.763,103.1065,9.31,9.31,9.31,100
"2014-03-07 22:44:00",769387,2.05,358.2684,6.175641,0.2077819,2.53,0,1.053333,354.1646,12.16664,0.1739604,1.63,0,0.9449999,199.6,6.93,88.2,6.764,6.197,2.292,0.16,0,10.02,13.6,2.638,103.1075,9.31,9.31,9.31,100
"2014-03-07 22:45:00",769388,1.846,356.7319,3.837172,0.09604163,2.03,0,1.078667,347.6659,4.9978,0.2037929,1.35,0,0.946,201.6,6.899,88.5,6.704,6.169,2.479,0.135,0,10.02,13.6,2.825,103.1073,9.31,9.31,9.31,93.3
"2014-03-07 22:46:00",769389,2.205333,356.2723,6.50414,0.194589,2.59,0,1.168,352.533,4.644582,0.1681745,1.47,0,0.9460667,202.1,6.803,88.2,6.639,6.115,2.333,0.102,0,9.97,13.6,2.513,103.1095,9.31,9.31,9.31,100
"2014-03-07 22:47:00",769390,2.25,354.5335,3.96277,0.1361861,2.46,0,1.374667,344.7347,3.603987,0.1968372,1.68,0,0.946,202.5,6.761,88.3,6.639,6.095,2.633,0.113,0,9.92,13.6,2.888,103.1101,9.31,9.31,9.31,100
"2014-03-07 22:48:00",769391,2.006,357.0661,4.667302,0.1531361,2.37,0,1.492667,345.9337,2.669571,0.1150922,1.7,0,0.946,199.5,6.718,88.3,6.612,6.079,2.629,0.181,0,9.83,13.6,3.138,103.1137,9.31,9.31,9.31,86.7
"2014-03-07 22:49:00",769392,2.290667,349.331,4.108505,0.1241755,2.5,0,1.445333,345.0732,5.48074,0.05737207,1.56,0,0.9460667,202.1,6.657,88.7,6.543,6.033,2.55,0.353,0,9.81,13.6,3.075,103.1124,9.31,9.31,9.31,93.3
"2014-03-07 22:50:00",769393,2.171333,352.866,3.073261,0.1016443,2.42,0,1.613333,345.0146,7.342443,0.2345113,2.29,0,0.9469333,201.9,6.563,88.8,6.448,5.941,2.454,0.124,0,9.78,13.6,2.638,103.1149,9.31,9.31,9.31,100
"2014-03-07 22:51:00",769394,2.205333,355.9323,3.433764,0.1445852,2.47,0,1.283333,344.7984,3.309525,0.05521675,1.38,0,0.9463999,202.5,6.535,88.6,6.479,5.95,2.546,0.187,0,9.68,13.6,2.888,103.1149,9.31,9.31,9.31,73.33
"2014-03-07 22:52:00",769395,2.291333,351.1989,3.228107,0.1462357,2.54,0,1.43,342.7336,1.651616,0.08710146,1.54,0,0.9463999,203,6.524,88.8,6.502,5.977,2.854,0.129,0,9.62,13.6,3.138,103.1158,9.31,9.31,9.31,80
"2014-03-07 22:53:00",769396,2.566666,350.999,3.265047,0.07845737,2.68,0,1.588,342.7343,2.815322,0.1533275,1.89,0,0.9468,206.5,6.498,89.3,6.474,5.982,2.696,0.098,0,9.58,13.6,2.825,103.1167,9.31,9.31,9.31,93.3
"2014-03-07 22:54:00",769397,2.558667,352.066,2.743322,0.1548705,2.85,0,1.453333,345.4675,2.963224,0.1053038,1.62,0,0.9462666,202.1,6.425,89.6,6.366,5.895,2.65,0.073,0,9.47,13.6,2.763,103.1165,9.31,9.31,9.31,33.33
"2014-03-07 22:55:00",769398,2.691334,349.7326,2.885702,0.1716146,3.05,0,1.470667,341.931,2.975372,0.1194692,1.74,0,0.9466667,205.5,6.323,89.8,6.252,5.796,2.663,0.107,0,9.48,13.6,2.888,103.1151,9.31,9.31,9.31,93.3
"2014-03-07 22:56:00",769399,2.606,348.8666,3.342344,0.2023462,3.2,0,1.300667,339.0636,3.658191,0.1247647,1.55,0,0.9466667,203.8,6.23,89.7,6.181,5.731,2.567,0.107,0,9.4,13.6,2.763,103.1114,9.31,9.31,9.31,80
"2014-03-07 22:57:00",769400,2.488667,347.1999,2.006552,0.1214834,2.71,0,1.213333,336.4682,3.028986,0.08692269,1.44,0,0.9468,203.9,6.193,89.9,6.18,5.726,2.579,0.13,0,9.37,13.6,2.763,103.1086,9.31,9.31,9.31,33.33
"2014-03-07 22:58:00",769401,2.254,348.4668,2.216769,0.05499085,2.34,0,1.128667,334.8658,3.095098,0.07561894,1.32,0,0.9468,203.6,6.2,89.8,6.171,5.726,2.438,0.089,0,9.42,13.6,2.575,103.1069,9.31,9.31,9.31,53.33
"2014-03-07 22:59:00",769402,2.201333,344.9325,3.472085,0.1070742,2.38,0,0.9866666,330.2664,2.767718,0.06886379,1.1,0,0.9472,203.3,6.176,90.2,6.144,5.715,2.308,0.058,0,9.41,13.6,2.388,103.1066,9.31,9.31,9.31,0
"2014-03-07 23:00:00",769403,2.026667,342.6009,3.44027,0.09768429,2.18,0,0.9306667,328.7331,5.297475,0.06884442,1.08,0,0.9476667,203.3,6.176,90.2,6.152,5.724,2.304,0.124,0,9.28,13.6,2.575,103.1068,9.31,9.31,9.31,0
"2014-03-07 23:01:00",769404,2.106,340.7334,2.264501,0.1209848,2.35,0,0.9346667,321.3332,3.663391,0.09032287,1.09,0,0.9480667,205,6.211,90.5,6.214,5.763,2.442,0.091,0,9.15,13.6,2.638,103.1115,9.31,9.31,9.31,0
"2014-03-07 23:02:00",769405,1.95,340.4659,2.653963,0.09946521,2.1,0,0.8806666,325.6642,4.05919,0.1314264,1.11,0,0.9488,204.7,6.231,90.8,6.221,5.787,2.588,0.097,0,9.18,13.6,2.763,103.115,9.31,9.32,9.31,0
"2014-03-07 23:03:00",769406,2.184667,341.5333,2.216901,0.1209885,2.5,0,1.226667,330.7339,3.491862,0.1363166,1.4,0,0.9496,204.3,6.247,90.8,6.244,5.796,2.692,0.075,0,9.16,13.6,2.825,103.1216,9.31,9.32,9.31,0
"2014-03-07 23:04:00",769407,2.328,341.9333,2.174529,0.1507846,2.65,0,1.572,333.3335,2.674925,0.108148,1.81,0,0.9522666,200.4,6.195,91.1,6.171,5.767,2.596,0.096,0,9.18,13.6,2.763,103.1258,9.31,9.32,9.31,0
"2014-03-07 23:05:00",769408,2.558667,343.6002,2.388448,0.1194915,2.77,0,1.648667,339.0001,1.673227,0.05352465,1.75,0,0.9514666,198.3,6.147,91.4,6.141,5.744,2.683,0.087,0,9.03,13.6,2.825,103.1314,9.31,9.32,9.31,0
"2014-03-07 23:06:00",769409,2.758667,344.4663,2.87147,0.1546121,2.96,0,1.706667,340.7336,2.515455,0.06062634,1.81,0,0.9508666,195.1,6.159,91,6.173,5.784,2.758,0.066,0,9.08,13.6,2.888,103.1296,9.32,9.32,9.31,0
"2014-03-07 23:07:00",769410,2.87,345.6671,2.796391,0.188326,3.24,0,1.632667,341.3334,1.445284,0.09327139,1.92,0,0.9500666,197,6.145,91,6.153,5.781,2.696,0.053,0,9.12,13.6,2.825,103.1304,9.32,9.32,9.32,0
"2014-03-07 23:08:00",769411,2.726666,344.3331,2.299524,0.09802491,2.86,0,1.715333,340.2,1.720533,0.06868932,1.82,0,0.9503333,198.3,6.12,90.9,6.134,5.77,2.646,0.125,0,9.03,13.6,2.825,103.1293,9.32,9.32,9.32,0
"2014-03-07 23:09:00",769412,2.792,345.0666,1.436044,0.09019978,3.02,0,1.524,338.5999,1.854711,0.07021871,1.65,0,0.9499333,196.1,6.101,91.1,6.111,5.76,2.788,0.109,0,8.82,13.6,3.075,103.1317,9.32,9.32,9.32,80
"2014-03-07 23:10:00",769413,2.771333,342.5333,1.258033,0.1086196,3.02,0,1.554667,329.9327,2.14332,0.1110475,1.76,0,0.9506,197.7,6.067,91.3,6.09,5.718,2.908,0.147,0,8.75,13.59,3.2,103.1338,9.32,9.32,9.32,80
"2014-03-07 23:11:00",769414,2.927334,343.1334,1.543467,0.1341376,3.26,0,1.558667,331.6662,2.520552,0.1240358,1.71,0,0.9503333,198.3,6.051,91.4,6.064,5.691,2.858,0.114,0,8.65,13.6,3.138,103.1326,9.32,9.32,9.32,60
"2014-03-07 23:12:00",769415,2.898,341.4003,2.215001,0.1291098,3.14,0,1.578,330.8652,3.115934,0.1237848,1.76,0,0.9506,199.7,5.982,91.7,5.972,5.63,2.996,0.093,0,8.56,13.6,3.138,103.1322,9.32,9.32,9.32,100
"2014-03-07 23:13:00",769416,2.869334,341.4012,3.178396,0.2060895,3.27,0,1.736667,329.2003,1.796306,0.1005098,1.92,0,0.9496,199.8,5.895,91.8,5.887,5.544,3.158,0.151,0,8.57,13.59,3.388,103.1326,9.32,9.32,9.32,100
"2014-03-07 23:14:00",769417,3.048,343.3332,2.328307,0.1791908,3.44,0,1.754667,331.3333,3.003376,0.101513,1.9,0,0.951,199.3,5.827,92,5.827,5.484,3.108,0.075,0,8.49,13.6,3.2,103.1298,9.32,9.32,9.32,100
"2014-03-07 23:15:00",769418,2.898666,345.4656,2.871334,0.1797727,3.14,0,1.804667,337.7988,3.165444,0.1118848,1.95,0,0.9511999,198.3,5.785,91.8,5.802,5.447,3.188,0.069,0,8.46,13.6,3.263,103.128,9.32,9.32,9.32,100
"2014-03-07 23:16:00",769419,3.046,346.4666,1.146857,0.1129484,3.21,0,1.744667,338.7518,5.258565,0.1707968,1.93,0,0.9502667,201.4,5.773,91.7,5.803,5.445,3.163,0.151,0,8.39,13.6,3.513,103.1304,9.32,9.32,9.32,60
"2014-03-07 23:17:00",769420,3.04,347.1334,1.995395,0.09702232,3.19,0,1.748,340.9343,3.042419,0.07747686,1.92,0,0.9509333,198.7,5.815,91.5,5.845,5.51,3.125,0.112,0,8.31,13.6,3.388,103.1305,9.32,9.32,9.32,66.67
"2014-03-07 23:18:00",769421,3.039334,347.3333,1.398405,0.120801,3.31,0,1.722667,341.8002,2.809119,0.1720646,2.21,0,0.9504,201.7,5.787,91.8,5.816,5.502,3.171,0.146,0,8.28,13.6,3.575,103.1335,9.32,9.32,9.32,93.3
"2014-03-07 23:19:00",769422,3.094667,348.2,1.469595,0.08980474,3.29,0,1.697333,342.7339,2.515183,0.121626,1.85,0,0.9498666,202.8,5.766,92,5.81,5.48,3,0.133,0,8.42,13.6,3.2,103.137,9.32,9.32,9.32,66.67
"2014-03-07 23:20:00",769423,3.136,348.4666,1.024162,0.0886792,3.28,0,1.703333,341.7954,3.483818,0.157593,2.1,0,0.9508666,200.5,5.743,92,5.783,5.452,2.933,0.143,0,8.41,13.6,3.138,103.1408,9.32,9.32,9.32,100
"2014-03-07 23:21:00",769424,3.157334,347.5332,3.073675,0.1012895,3.32,0,1.701333,338.2007,2.925272,0.124197,2.04,0,0.9510667,201,5.727,92.1,5.766,5.428,2.967,0.132,0,8.4,13.6,3.138,103.145,9.32,9.32,9.32,100
"2014-03-07 23:22:00",769425,2.95,344.9331,1.913432,0.1399523,3.31,0,1.646,333.2003,2.809084,0.1039743,1.82,0,0.9510667,198.5,5.761,92,5.814,5.465,2.992,0.132,0,8.3,13.6,3.2,103.149,9.32,9.32,9.32,60
"2014-03-07 23:23:00",769426,2.948,343.3351,3.002429,0.1486472,3.15,0,1.539333,334.1325,2.917857,0.1038246,1.74,0,0.9514666,202.2,5.746,92.3,5.774,5.45,2.979,0.133,0,8.22,13.6,3.2,103.1529,9.32,9.32,9.32,73.33
"2014-03-07 23:24:00",769427,2.871333,345.1333,2.028586,0.1209885,3.03,0,1.492667,334.2672,3.191972,0.1013552,1.66,0,0.9509333,201.7,5.711,92.6,5.717,5.427,3.046,0.14,0,8.23,13.59,3.263,103.152,9.32,9.32,9.32,40
"2014-03-07 23:25:00",769428,2.767334,345.4684,3.499102,0.1669518,3.08,0,1.558,337.2597,5.062622,0.09927738,1.73,0,0.9513333,201.9,5.693,92.5,5.714,5.403,3.013,0.262,0,8.17,13.6,3.575,103.1526,9.32,9.32,9.32,20
"2014-03-07 23:26:00",769429,2.950667,343.7336,2.112022,0.1449353,3.23,0,1.575333,337.201,3.310029,0.1021676,1.75,0,0.952,200.1,5.703,92.3,5.735,5.421,2.888,0.146,0,8.12,13.6,3.138,103.1509,9.32,9.32,9.32,100
"2014-03-07 23:27:00",769430,2.922667,345.2667,1.691614,0.08910418,3.04,0,1.648667,333.7996,3.123539,0.0914962,1.86,0,0.9518667,202.5,5.742,92.3,5.774,5.451,3.025,0.162,0,8.09,13.6,3.388,103.1504,9.32,9.32,9.32,66.67
"2014-03-07 23:28:00",769431,2.952667,343.5995,3.028338,0.07945368,3.11,0,1.622667,334.9988,2.988357,0.1357187,1.86,0,0.9520666,201.9,5.708,92.6,5.722,5.429,3.033,0.19,0,8.03,13.6,3.325,103.15,9.32,9.32,9.32,93.3
"2014-03-07 23:29:00",769432,2.855333,346.6667,2.149798,0.088609,3.03,0,1.685333,335.9998,1.861771,0.06711846,1.83,0,0.9520666,206,5.654,92.8,5.664,5.376,3.088,0.145,0,8,13.6,3.325,103.1481,9.32,9.32,9.32,100
"2014-03-07 23:30:00",769433,2.817333,344.267,2.567954,0.08535936,2.93,0,1.58,336.7358,3.294409,0.0997998,1.74,0,0.9533333,198.3,5.635,92.6,5.645,5.343,3.046,0.125,0,7.972,13.6,3.2,103.1495,9.32,9.32,9.32,80
"2014-03-07 23:31:00",769434,2.916,344.0666,1.289231,0.07596491,3.01,0,1.639333,337.0008,2.657763,0.1173295,1.93,0,0.9527333,202.5,5.636,92.6,5.648,5.341,3.079,0.106,0,7.958,13.6,3.325,103.1493,9.32,9.32,9.32,33.33
"2014-03-07 23:32:00",769435,2.834,344.8665,1.707224,0.1424921,3.07,0,1.682,332.3331,2.299651,0.1280209,1.96,0,0.9519333,203.1,5.592,92.5,5.586,5.291,2.967,0.066,0,7.927,13.6,3.075,103.1503,9.32,9.32,9.32,6.667
"2014-03-07 23:33:00",769436,2.834667,345.0661,2.839102,0.1053797,3.02,0,1.682667,333.5999,2.847065,0.1322859,1.95,0,0.9518667,203.4,5.568,92.5,5.578,5.287,3.092,0.159,0,7.893,13.6,3.388,103.1514,9.32,9.32,9.32,80
"2014-03-07 23:34:00",769437,2.931333,347.8677,3.422319,0.1238745,3.14,0,1.672667,334.9994,3.811971,0.1490175,1.98,0,0.9528,201.5,5.562,92.5,5.585,5.285,3.242,0.104,0,7.779,13.6,3.45,103.1516,9.32,9.32,9.32,93.3
"2014-03-07 23:35:00",769438,2.816,346.3335,3.238237,0.09687106,2.96,0,1.626,337.5338,3.648738,0.1502354,1.94,0,0.9526666,197.7,5.513,92.6,5.552,5.262,3.038,0.102,0,7.742,13.6,3.2,103.152,9.32,9.32,9.32,100
"2014-03-07 23:36:00",769439,2.858,348.666,2.572757,0.09826494,3.01,0,1.556667,338.5991,2.524087,0.1716457,1.87,0,0.9526666,199.6,5.509,92.5,5.554,5.274,3.083,0.129,0,7.698,13.6,3.388,103.1506,9.32,9.32,9.32,100
"2014-03-07 23:37:00",769440,2.69,350.6667,2.054439,0.07023768,2.85,0,1.528667,339.9349,3.254187,0.09002716,1.64,0,0.9528666,198.1,5.526,92.5,5.558,5.279,2.746,0.124,0,7.629,13.6,3.013,103.1506,9.32,9.32,9.32,100
"2014-03-07 23:38:00",769441,2.514667,350.4666,1.707454,0.1084353,2.78,0,1.544,340.0002,2.366198,0.1078146,1.74,0,0.953,199.7,5.523,92.7,5.556,5.278,2.675,0.078,0,7.594,13.6,2.763,103.15,9.32,9.32,9.32,100
"2014-03-07 23:39:00",769442,2.514667,349.0658,2.743572,0.1023632,2.67,0,1.388667,335.733,2.264501,0.03556528,1.45,0,0.9529333,198.3,5.478,92.9,5.494,5.227,2.504,0.111,0,7.568,13.6,2.7,103.1488,9.32,9.32,9.32,100
"2014-03-07 23:40:00",769443,2.410667,349.6671,2.210929,0.1045923,2.56,0,1.218667,333.002,3.443832,0.1287823,1.44,0,0.9528,199.5,5.465,93.1,5.479,5.202,2.675,0.149,0,7.517,13.6,2.95,103.1498,9.32,9.32,9.32,100
"2014-03-07 23:41:00",769444,2.461333,349.6672,3.047378,0.09315695,2.62,0,1.209333,331.6668,2.270289,0.1010258,1.42,0,0.9529999,198.7,5.491,92.9,5.506,5.225,2.496,0.081,0,7.486,13.6,2.638,103.1505,9.32,9.32,9.32,100
"2014-03-07 23:42:00",769445,2.432,350.5994,2.332006,0.07824747,2.52,0,1.101333,332.1338,2.418363,0.08830758,1.26,0,0.9526666,200.1,5.471,93.2,5.483,5.213,2.517,0.095,0,7.446,13.6,2.7,103.151,9.32,9.32,9.32,100
"2014-03-07 23:43:00",769446,2.322,353.4675,2.390046,0.09195647,2.49,0,1.128667,331.0007,2.502962,0.09938923,1.26,0,0.9527333,202.2,5.425,93.2,5.421,5.162,2.263,0.148,0,7.366,13.6,2.575,103.1525,9.32,9.32,9.32,100
"2014-03-07 23:44:00",769447,2.064667,352.9997,3.520846,0.1520468,2.24,0,1.013333,334.0661,2.908808,0.0396092,1.08,0,0.9529999,198.6,5.366,93.4,5.329,5.07,2.329,0.07,0,7.347,13.6,2.45,103.1528,9.32,9.32,9.32,100
"2014-03-07 23:45:00",769448,2.29,355.3324,3.514348,0.1070202,2.51,0,0.9726667,340.9379,4.324988,0.08152435,1.06,0,0.9531333,196.4,5.347,93.1,5.346,5.074,2.333,0.082,0,7.347,13.6,2.45,103.1539,9.32,9.32,9.32,100
"2014-03-07 23:46:00",769449,2.38,356.1992,3.96881,0.194079,2.68,0,1.060667,335.9993,2.756116,0.13334,1.39,0,0.9535333,199,5.38,92.9,5.375,5.125,2.271,0.088,0,7.32,13.6,2.45,103.1555,9.32,9.32,9.32,100
"2014-03-07 23:47:00",769450,2.324,357.3288,4.554116,0.1581898,2.63,0,1.131333,333.1885,8.119201,0.2035311,1.57,0,0.9531333,197.9,5.314,93.4,5.288,5.047,2.392,0.066,0,7.289,13.6,2.513,103.1561,9.32,9.32,9.32,93.3
"2014-03-07 23:48:00",769451,2.194667,358.2668,2.954246,0.1292474,2.41,0,1.142,331.3329,5.02822,0.09744743,1.34,0,0.9529333,197.2,5.283,93.1,5.268,5.024,2.338,0.069,0,7.249,13.6,2.45,103.1553,9.32,9.32,9.32,100
"2014-03-07 23:49:00",769452,2.045333,357.0067,5.606207,0.1861135,2.44,0,1.031333,331.8,5.429135,0.09422433,1.23,0,0.9524667,195.9,5.263,92.8,5.261,5.006,2.346,0.104,0,7.194,13.6,2.638,103.1548,9.32,9.32,9.32,93.3
"2014-03-07 23:50:00",769453,2.034,353.466,3.755896,0.1226268,2.31,0,1.089333,322.1338,2.9856,0.09447866,1.18,0,0.9513333,195.7,5.228,92.8,5.199,4.972,2.383,0.081,0,7.163,13.6,2.575,103.1523,9.32,9.32,9.32,86.7
"2014-03-07 23:51:00",769454,2.048667,353.2669,4.52291,0.1209334,2.25,0,1.11,325.8665,4.394106,0.2136352,1.56,0,0.9519333,194.9,5.19,92.8,5.17,4.919,2.288,0.154,0,7.128,13.6,2.638,103.1534,9.32,9.32,9.32,100
"2014-03-07 23:52:00",769455,2.102,353.5997,4.714437,0.1018627,2.29,0,1.250667,322.8663,3.461021,0.08759503,1.36,0,0.9513333,201.2,5.172,92.8,5.185,4.908,2.258,0.07,0,7.104,13.6,2.45,103.154,9.32,9.32,9.32,100
"2014-03-07 23:53:00",769456,2.072667,354.1902,5.567657,0.1133412,2.32,0,1.346,325.2662,3.713566,0.08105966,1.51,0,0.9504,197.4,5.111,93.1,5.152,4.882,2.258,0.07,0,7.042,13.6,2.388,103.1519,9.32,9.32,9.32,100
"2014-03-07 23:54:00",769457,2.024667,350.3332,2.89008,0.09611567,2.18,0,1.333333,328.9336,1.730519,0.06029557,1.44,0,0.9513333,196.2,5.059,93.2,5.072,4.842,2.175,0.099,0,6.994,13.6,2.325,103.1498,9.32,9.32,9.32,100
"2014-03-07 23:55:00",769458,1.905333,354.9352,5.482572,0.08995306,2.09,0,1.212,329.3333,2.958854,0.08001666,1.38,0,0.9524667,197.2,5.119,92.9,5.15,4.872,2.088,0.076,0,6.98,13.6,2.2,103.1484,9.32,9.32,9.32,100
"2014-03-07 23:56:00",769459,1.884,354.3347,3.196576,0.1242471,2.07,0,1.207333,328.2662,2.204675,0.0625531,1.32,0,0.9524667,199.7,5.163,93,5.178,4.919,2.163,0.099,0,6.952,13.6,2.325,103.146,9.32,9.32,9.32,100
"2014-03-07 23:57:00",769460,1.874,353.9999,1.549101,0.09945182,2.01,0,1.066667,335.9297,4.232746,0.07656515,1.19,0,0.951,198.9,5.143,93.3,5.153,4.909,2.104,0.107,0,6.914,13.6,2.263,103.145,9.32,9.32,9.32,100
"2014-03-07 23:58:00",769461,1.866,357.1325,2.801013,0.07499333,2.03,0,1.201333,334.8593,4.808893,0.07838932,1.35,0,0.9522666,201.9,5.104,93.9,5.128,4.892,2.088,0.08,0,6.863,13.6,2.263,103.1456,9.32,9.32,9.32,100
"2014-03-07 23:59:00",769462,1.920667,1.135967,3.877403,0.1470812,2.22,0,1.086,333.5181,6.78445,0.1807687,1.4,0,0.9520666,198.4,5.073,94.1,5.076,4.857,2.154,0.108,0,6.833,13.6,2.388,103.1454,9.32,9.32,9.32,100
"2014-03-08 00:00:00",769463,1.833333,0.8646533,3.220535,0.1400317,2.02,0,0.7786667,340.2726,6.56316,0.1414622,1.11,0,0.9516,197.8,5.036,94.4,5.021,4.796,2.158,0.232,0,6.812,13.6,2.7,103.1432,9.32,9.32,9.32,100