"2014-03-08 00:01:00",769464,1.826,10.11569,8.81355,0.1975787,2.18,0,0.8446667,338.0655,4.95748,0.07718953,0.94,0,0.9509333,200,5.059,94.2,5.052,4.82,1.867,0.124,0,6.728,13.6,2.075,103.145,9.32,9.32,9.32,100
"2014-03-08 00:02:00",769465,1.472667,5.286463,10.59045,0.1367463,1.75,0,0.8,338.9327,2.293552,0.0626099,0.89,0,0.9510667,201.9,5.05,94.6,5.028,4.797,1.746,0.093,0,6.688,13.6,1.888,103.1429,9.32,9.32,9.32,100
"2014-03-08 00:03:00",769466,1.422,10.39397,5.93892,0.1613774,1.75,0,0.8046666,335.6679,3.495512,0.08663077,0.94,0,0.9515333,201.2,5.009,94.6,4.991,4.774,1.671,0.079,0,6.649,13.6,1.825,103.1418,9.32,9.32,9.32,100
"2014-03-08 00:04:00",769467,1.294,15.92953,4.309629,0.1446283,1.61,0,0.6733333,331.4025,4.599665,0.07533629,0.8,0,0.951,202.7,5.036,94.1,5.035,4.798,1.583,0.102,0,6.611,13.6,1.763,103.1385,9.32,9.32,9.32,100
"2014-03-08 00:05:00",769468,1.162,10.41081,10.07386,0.05114684,1.29,0,0.6686667,334.7339,2.669645,0.05364907,0.74,0,0.9521333,199.7,5.016,93.9,5.01,4.786,1.513,0.102,0,6.525,13.6,1.638,103.1382,9.32,9.32,9.32,60
"2014-03-08 00:06:00",769469,1.244667,13.871,8.11586,0.1478227,1.51,0,0.566,324.1816,9.445777,0.02576819,0.61,0,0.9521999,200.3,4.946,94.1,4.903,4.715,1.408,0.106,0,6.501,13.6,1.575,103.1372,9.32,9.32,9.32,80
"2014-03-08 00:07:00",769470,0.9166667,9.257394,7.888607,0.1167143,1.09,0,0.41,307.1339,2.390292,0.03444804,0.48,0,0.9535333,198.2,4.888,94.7,4.837,4.647,1.204,0.087,0,6.463,13.6,1.388,103.1363,9.32,9.32,9.32,100
"2014-03-08 00:08:00",769471,0.8426667,9.051537,8.882971,0.08805049,1.04,0,0.4093333,304.6664,1.534563,0.03234535,0.47,0,0.9534,197.2,4.869,94.4,4.727,4.583,1.117,0.054,0,6.414,13.6,1.2,103.1332,9.32,9.32,9.32,100
"2014-03-08 00:09:00",769472,0.7819999,9.950547,8.353794,0.06273755,0.88,0,0.2413333,286.0988,14.21761,0.07804842,0.37,0,0.9537333,196.5,4.843,94.3,4.63,4.496,1.05,0.091,0,6.368,13.6,1.2,103.1326,9.32,9.32,9.32,100
"2014-03-08 00:10:00",769473,0.832,8.340425,5.68656,0.08288144,0.94,0,0.3773333,309.5363,5.053576,0.07113057,0.48,0,0.9528,197.9,4.821,93.8,4.574,4.445,0.992,0.067,0,6.353,13.6,1.075,103.135,9.32,9.32,9.32,100
"2014-03-08 00:11:00",769474,0.7700001,13.20101,4.489542,0.08555698,0.96,0,0.4533333,296.9329,4.17059,0.02599145,0.5,0,0.9533333,200.1,4.805,93.7,4.53,4.391,1.029,0.058,0,6.286,13.6,1.138,103.1376,9.32,9.32,9.32,100
"2014-03-08 00:12:00",769475,0.8000001,14.27822,9.84963,0.105956,0.99,0,0.3639999,287.7247,11.4357,0.06226822,0.45,0,0.9544666,196.3,4.811,93.4,4.48,4.352,1.017,0.062,0,6.231,13.6,1.138,103.1396,9.32,9.32,9.32,100
"2014-03-08 00:13:00",769476,1.016667,13.59298,8.903846,0.04221638,1.09,0,0.2933334,301.3503,13.87896,0.1077446,0.47,0,0.9540666,196,4.77,92.9,4.363,4.274,1.125,0.065,0,6.225,13.6,1.263,103.1393,9.32,9.33,9.32,100
"2014-03-08 00:14:00",769477,0.9333333,12.1975,4.649702,0.02844098,0.99,0,0.3586666,316.7284,21.41352,0.05725576,0.45,0,0.9554666,193.8,4.659,92.6,4.178,4.132,1.2,0.046,0,6.161,13.6,1.263,103.1407,9.33,9.33,9.32,100
"2014-03-08 00:15:00",769478,0.9686667,14.1334,3.242414,0.05289822,1.05,0,0.3726667,315.5696,7.419005,0.03255081,0.43,0,0.9556,192.5,4.541,91.8,3.931,3.959,1.208,0.05,0,6.129,13.6,1.263,103.1398,9.32,9.33,9.32,100
"2014-03-08 00:16:00",769479,0.9060001,10.73828,4.916735,0.04841487,0.99,0,0.282,303.3018,11.93128,0.07304792,0.43,0,0.9554666,193.9,4.438,90.9,3.75,3.796,1.133,0.07,0,6.082,13.6,1.2,103.1395,9.33,9.33,9.32,100
"2014-03-08 00:17:00",769480,0.848,3.266637,2.143457,0.03310588,0.9,0,0.416,300.8795,7.422385,0.08268817,0.57,0,0.9552667,192.4,4.331,88.8,3.508,3.616,1.129,0.064,0,6.043,13.61,1.263,103.1405,9.32,9.33,9.32,100
"2014-03-08 00:18:00",769481,0.8246667,358.1347,4.827141,0.05760401,0.92,0,0.422,295.5359,6.416867,0.05381449,0.49,0,0.9552667,195.1,4.219,88.4,3.413,3.448,1.071,0.036,0,5.992,13.6,1.138,103.1395,9.32,9.33,9.32,100
"2014-03-08 00:19:00",769482,0.734,0.875182,9.81525,0.04363484,0.81,0,0.466,295.5349,3.518143,0.03421501,0.53,0,0.9548666,197.7,4.154,87.8,3.396,3.387,0.988,0.05,0,5.935,13.6,1.075,103.1391,9.33,9.33,9.32,100
"2014-03-08 00:20:00",769483,0.7233333,1.591046,7.105419,0.03299832,0.79,0,0.4513334,304.2666,2.567725,0.03180496,0.52,0,0.9553333,195.3,4.115,87.8,3.381,3.322,0.958,0.045,0,5.871,13.6,1.013,103.1369,9.33,9.33,9.32,100
"2014-03-08 00:21:00",769484,0.7186667,12.86729,3.826978,0.06097723,0.84,0,0.4553333,305.0644,5.024658,0.0348074,0.52,0,0.9559333,190.5,4.047,88.6,3.354,3.268,0.9,0.034,0,5.796,13.6,0.95,103.1384,9.33,9.33,9.32,100
"2014-03-08 00:22:00",769485,0.8686667,17.06801,3.274434,0.04659995,0.94,0,0.5906666,311.801,2.662956,0.0820948,0.73,0,0.956,190.9,3.961,89.5,3.307,3.206,0.937,0.034,0,5.763,13.61,1.013,103.1391,9.33,9.33,9.32,100
"2014-03-08 00:23:00",769486,0.8626667,7.666974,3.717448,0.05092042,0.97,0,0.6553333,314.8675,3.402947,0.04544105,0.76,0,0.9567999,187.7,3.821,90,3.24,3.112,1.013,0.056,0,5.702,13.6,1.138,103.1413,9.32,9.33,9.32,100
"2014-03-08 00:24:00",769487,0.9746666,15.20021,2.587036,0.07649546,1.12,0,0.7213334,321.1326,3.242353,0.04047496,0.81,0,0.9572,188.4,3.601,90.6,3.138,2.999,1.054,0.044,0,5.642,13.6,1.138,103.1424,9.33,9.33,9.32,100
"2014-03-08 00:25:00",769488,0.8773334,17.06768,3.529723,0.04836895,0.97,0,0.6806667,316.2003,6.20873,0.03335999,0.73,0,0.9569333,189.1,3.458,91.1,3.068,2.901,0.992,0.049,0,5.582,13.6,1.075,103.1424,9.33,9.33,9.32,100
"2014-03-08 00:26:00",769489,0.7366666,15.72334,7.306208,0.02699793,0.78,0,0.4953333,311.9333,1.806036,0.07228339,0.57,0,0.9578,187.6,3.375,91.3,3.001,2.841,1.013,0.046,0,5.575,13.6,1.075,103.1409,9.32,9.33,9.32,100
"2014-03-08 00:27:00",769490,0.6793334,13.73759,10.06808,0.03193048,0.73,0,0.2486667,273.5009,27.0132,0.09590736,0.35,0,0.958,186.4,3.355,91.4,2.912,2.785,0.871,0.101,0,5.539,13.6,1.075,103.1396,9.33,9.33,9.32,100
"2014-03-08 00:28:00",769491,0.4413334,2.20184,4.899862,0.0499155,0.57,0,0.2846667,239.4372,10.52313,0.07098047,0.36,0,0.9577333,187.3,3.335,91,2.8,2.715,0.746,0.048,0,5.469,13.6,0.825,103.1417,9.33,9.33,9.32,100
"2014-03-08 00:29:00",769492,0.3886667,351.2603,6.327855,0.04112852,0.47,0,0.3693333,223.0678,3.491497,0.03530187,0.45,0,0.9573333,187.5,3.271,90.4,2.685,2.561,0.617,0.037,0,5.412,13.6,0.7,103.1419,9.33,9.33,9.33,100
"2014-03-08 00:30:00",769493,0.288,356.3742,13.51255,0.02481935,0.33,0,0.4326667,213.5996,3.09326,0.02112398,0.46,0,0.9572,188.4,3.176,90.6,2.577,2.416,0.483,0.031,0,5.402,13.61,0.513,103.1432,9.33,9.33,9.33,100
"2014-03-08 00:31:00",769494,0.3653334,332.868,3.756184,0.02940899,0.42,0,0.4386667,237.231,16.97699,0.02217105,0.48,0,0.9570667,187.6,3.087,90,2.463,2.274,0.542,0.039,0,5.373,13.6,0.575,103.1445,9.33,9.33,9.33,100
"2014-03-08 00:32:00",769495,0.3553333,330.0669,1.948119,0.02985893,0.43,0,0.4293333,245.0912,12.50152,0.02999259,0.48,0,0.9568666,188.3,3.003,89,2.341,2.162,0.592,0.042,0,5.312,13.6,0.638,103.1461,9.33,9.33,9.33,100
"2014-03-08 00:33:00",769496,0.5386667,327.5999,2.360852,0.03757067,0.61,0,0.3113333,217.4007,6.678973,0.01927577,0.37,0,0.9573333,187.8,2.876,89.5,2.277,2.082,0.592,0.028,0,5.258,13.61,0.638,103.1486,9.33,9.33,9.33,100
"2014-03-08 00:34:00",769497,0.5206667,330.7337,2.743501,0.01651935,0.54,0,0.3473333,232.7154,7.897764,0.0390669,0.43,0,0.9579333,188.1,2.769,89.6,2.231,2.04,0.621,0.036,0,5.195,13.6,0.7,103.1498,9.33,9.33,9.33,100
"2014-03-08 00:35:00",769498,0.5333334,333.0663,2.644865,0.05557777,0.64,0,0.2953333,256.4653,14.44458,0.0338362,0.38,0,0.9574667,187.7,2.667,89.4,2.207,1.985,0.658,0.054,0,5.122,13.6,0.763,103.1531,9.33,9.33,9.33,100
"2014-03-08 00:36:00",769499,0.5893334,336.3308,5.053849,0.0254209,0.63,0,0.3126667,288.6314,12.00957,0.05012873,0.4,0,0.9572,187.4,2.614,90.2,2.222,1.979,0.696,0.036,0,5.077,13.61,0.763,103.1552,9.33,9.33,9.33,100
"2014-03-08 00:37:00",769500,0.568,341.4667,1.499593,0.03059412,0.63,0,0.4386666,303.0023,3.595428,0.03862067,0.5,0,0.9575999,185.4,2.664,90,2.287,2.03,0.683,0.028,0,5.055,13.6,0.7,103.159,9.33,9.33,9.33,100
"2014-03-08 00:38:00",769501,0.5366668,337.6012,4.586589,0.03496029,0.62,0,0.5880001,298.0668,3.713936,0.08757472,0.69,0,0.9572,186.5,2.675,90.5,2.346,2.08,0.717,0.036,0,5.015,13.6,0.763,103.1629,9.33,9.33,9.33,100
"2014-03-08 00:39:00",769502,0.578,336.8004,3.762501,0.05281414,0.68,0,0.6893332,301.7338,2.40728,0.02719476,0.75,0,0.9573333,186.5,2.675,91,2.384,2.1,0.754,0.021,0,4.998,13.6,0.763,103.1651,9.33,9.33,9.33,100
"2014-03-08 00:40:00",769503,0.5973333,333.6,2.847202,0.02322834,0.64,0,0.7773333,304.3334,1.247173,0.02143725,0.82,0,0.9566666,189.1,2.629,91.6,2.378,2.108,0.771,0.021,0,4.978,13.61,0.825,103.17,9.33,9.33,9.33,100
"2014-03-08 00:41:00",769504,0.6193333,329.3334,2.796567,0.02768072,0.68,0,0.8786667,304.3334,1.398265,0.02472965,0.92,0,0.957,187.7,2.558,92.5,2.374,2.106,0.821,0.048,0,4.935,13.6,0.888,103.1726,9.33,9.33,9.33,100
"2014-03-08 00:42:00",769505,0.7713335,326.9984,3.325813,0.02276449,0.81,0,0.9960001,309.3333,2.520786,0.057248,1.13,0,0.9577333,187.3,2.585,92.8,2.52,2.209,0.879,0.06,0,4.872,13.6,0.95,103.1736,9.33,9.33,9.33,100
"2014-03-08 00:43:00",769506,0.8313333,326.3997,2.332216,0.04271871,0.91,0,1.179333,309.0667,1.181242,0.04836895,1.23,0,0.9574667,187.1,2.661,93.1,2.702,2.419,1,0.034,0,4.849,13.6,1.075,103.1742,9.33,9.33,9.33,100
"2014-03-08 00:44:00",769507,0.834,328.9992,2.988554,0.03996665,0.92,0,1.246667,310.9332,2.048234,0.04825856,1.34,0,0.9575999,186.1,2.867,92.9,2.975,2.698,1.042,0.031,0,4.806,13.6,1.075,103.1749,9.33,9.33,9.33,100
"2014-03-08 00:45:00",769508,0.8646667,326.9333,1.123146,0.03138294,0.92,0,1.238,312.5333,2.028779,0.0466476,1.35,0,0.9572666,185.5,2.993,93.3,3.135,2.864,1.067,0.045,0,4.745,13.6,1.138,103.1755,9.33,9.33,9.33,100
"2014-03-08 00:46:00",769509,0.902,329.2,0.9090581,0.02427619,0.93,0,1.216,314.6667,1.619355,0.0467333,1.32,0,0.958,187,3.082,93.8,3.204,2.981,1.096,0.037,0,4.686,13.6,1.138,103.1753,9.33,9.33,9.33,100
"2014-03-08 00:47:00",769510,0.8839999,335.3341,2.573023,0.04990659,0.95,0,1.126667,314.5327,2.305436,0.08568677,1.23,0,0.9572666,185.7,3.055,94.5,3.173,2.951,1.092,0.042,0,4.641,13.6,1.138,103.1748,9.33,9.33,9.33,100
"2014-03-08 00:48:00",769511,0.9713333,335.535,3.303089,0.0348074,1.04,0,1.116667,319.3333,1.135192,0.09802496,1.27,0,0.9581333,184.7,3.033,94.7,3.088,2.911,1.183,0.074,0,4.61,13.6,1.325,103.1763,9.33,9.33,9.33,100
"2014-03-08 00:49:00",769512,0.9906666,339.7994,2.586808,0.02908989,1.03,0,1.149333,320.7999,1.221964,0.04999556,1.26,0,0.9580666,186.2,2.929,94.8,2.939,2.799,1.221,0.044,0,4.592,13.6,1.263,103.1763,9.33,9.33,9.33,100
"2014-03-08 00:50:00",769513,1.067333,344.7324,2.815148,0.03604936,1.15,0,1.140667,327.2666,4.106138,0.04404037,1.19,0,0.9581999,187.3,2.977,94,2.991,2.841,1.288,0.06,0,4.557,13.6,1.45,103.1805,9.33,9.33,9.33,100
"2014-03-08 00:51:00",769514,1.228,352.0666,1.481733,0.07377441,1.37,0,1.367333,334.5335,1.627555,0.08947747,1.51,0,0.9584666,186,3.017,93.6,3.02,2.854,1.433,0.074,0,4.51,13.6,1.575,103.185,9.33,9.33,9.33,100
"2014-03-08 00:52:00",769515,1.378,352.9333,0.8541161,0.03409788,1.44,0,1.426,337.6667,0.6988691,0.04687573,1.52,0,0.9588,184.3,3.035,93.7,3.01,2.854,1.604,0.055,0,4.47,13.6,1.7,103.1911,9.33,9.33,9.33,100
"2014-03-08 00:53:00",769516,1.551333,353.4,1.54042,0.04379752,1.62,0,1.424667,343.2667,2.488792,0.03242771,1.45,0,0.9592666,182.9,2.947,94.4,2.829,2.702,1.758,0.058,0,4.42,13.6,1.888,103.1957,9.33,9.33,9.33,100
"2014-03-08 00:54:00",769517,1.623333,353.2,0.8326524,0.0601849,1.73,0,1.296667,350.8004,3.330321,0.03858612,1.41,0,0.9597332,184.5,2.858,95,2.737,2.557,1.825,0.056,0,4.372,13.6,1.95,103.2016,9.33,9.33,9.33,100
"2014-03-08 00:55:00",769518,1.546667,355.4668,2.124873,0.04714046,1.61,0,1.26,356.2663,1.768569,0.07357536,1.34,0,0.9594666,185.7,2.799,95.6,2.666,2.483,1.8,0.05,0,4.331,13.6,1.95,103.2031,9.33,9.33,9.33,100
"2014-03-08 00:56:00",769519,1.519333,353.5999,2.332343,0.05626918,1.61,0,1.15,358.3334,1.699869,0.03759432,1.22,0,0.9602,183.7,2.7,95.5,2.574,2.394,1.758,0.062,0,4.273,13.6,1.888,103.2028,9.33,9.33,9.33,100
"2014-03-08 00:57:00",769520,1.553333,351.2666,1.806144,0.04077036,1.62,0,1.079333,359.8675,2.894587,0.04249967,1.16,0,0.9597999,183.9,2.621,94.8,2.443,2.307,1.808,0.036,0,4.204,13.6,1.888,103.2006,9.33,9.33,9.33,100
"2014-03-08 00:58:00",769521,1.537333,350.2002,1.869014,0.03604935,1.59,0,1.008,356.4001,2.678,0.03166489,1.06,0,0.9602,183.5,2.525,94.3,2.293,2.173,1.783,0.049,0,4.154,13.6,1.888,103.1982,9.33,9.33,9.33,100
"2014-03-08 00:59:00",769522,1.582667,347.7999,1.599894,0.02694852,1.64,0,1.04,350.6665,3.238147,0.04258326,1.12,0,0.9598666,186.3,2.439,94,2.219,2.052,1.838,0.057,0,4.098,13.6,1.95,103.1982,9.33,9.33,9.33,100
"2014-03-08 01:00:00",769523,1.542667,347.4,1.925115,0.04312257,1.61,0,0.9446666,346.7333,0.9284423,0.02334285,1.01,0,0.9602,183.6,2.366,93.6,2.089,1.949,1.754,0.055,0,4.096,13.6,1.825,103.197,9.33,9.33,9.33,100
"2014-03-08 01:01:00",769524,1.44,351.3996,2.388571,0.0525357,1.54,0,0.878,349.1312,6.364529,0.03986645,0.95,0,0.9598666,185.8,2.245,93.5,1.864,1.737,1.667,0.082,0,4.052,13.6,1.763,103.1968,9.33,9.33,9.33,100
"2014-03-08 01:02:00",769525,1.375333,354.866,3.402803,0.02825282,1.44,0,0.7886667,350.739,6.34887,0.05044689,0.84,0,0.9599333,186.9,2.099,93.1,1.694,1.56,1.55,0.078,0,4.018,13.6,1.7,103.197,9.33,9.33,9.33,100
"2014-03-08 01:03:00",769526,1.282667,0.9999172,2.449275,0.05567364,1.4,0,0.6873333,6.600219,7.020019,0.02743881,0.73,0,0.9604666,181.5,1.95,92.7,1.512,1.42,1.458,0.06,0,3.984,13.61,1.575,103.1964,9.33,9.33,9.33,100
"2014-03-08 01:04:00",769527,1.31,1.932803,3.213586,0.03777125,1.35,0,0.7173333,12.6014,3.219957,0.04170798,0.79,0,0.9603333,186.4,1.856,92.1,1.415,1.3,1.383,0.053,0,3.972,13.6,1.513,103.1988,9.33,9.33,9.33,100
"2014-03-08 01:05:00",769528,1.260667,357.6675,4.18934,0.07415898,1.43,0,0.7419999,9.14319,7.08484,0.04763751,0.85,0,0.9597999,187.1,1.773,91.4,1.342,1.242,1.367,0.049,0,3.975,13.6,1.45,103.2018,9.33,9.33,9.33,100
"2014-03-08 01:06:00",769529,1.206,354.5334,3.703087,0.06897343,1.35,0,0.582,4.192497,7.212599,0.04607241,0.69,0,0.9597999,186.3,1.713,91.2,1.295,1.179,1.358,0.104,0,3.906,13.6,1.575,103.2062,9.33,9.33,9.33,100
"2014-03-08 01:07:00",769530,1.150667,346.1973,4.212602,0.09760237,1.26,0,0.5766667,343.7269,8.410027,0.04391913,0.67,0,0.9598666,187.2,1.691,91.4,1.268,1.135,1.233,0.039,0,3.916,13.61,1.325,103.2112,9.33,9.33,9.33,100
"2014-03-08 01:08:00",769531,1.128667,341.3333,1.135279,0.07998892,1.32,0,0.5046666,333.5219,6.381062,0.0227645,0.56,0,0.9599333,187.7,1.654,91.3,1.203,1.066,1.371,0.101,0,3.831,13.6,1.513,103.2153,9.33,9.33,9.33,100
"2014-03-08 01:09:00",769532,1.2,339.9998,3.306442,0.04226898,1.25,0,0.544,314.5989,4.143611,0.01743559,0.58,0,0.9597999,189.8,1.538,91.2,1.143,0.998,1.296,0.068,0,3.777,13.6,1.45,103.2196,9.33,9.33,9.33,100
"2014-03-08 01:10:00",769533,1.198,338.7334,1.181242,0.05957628,1.31,0,0.45,311.1136,13.71156,0.03540244,0.51,0,0.9597999,190.2,1.447,91.2,1.083,0.927,1.479,0.107,0,3.758,13.6,1.638,103.2254,9.33,9.33,9.33,100
"2014-03-08 01:11:00",769534,1.325333,337.667,1.954742,0.0789824,1.44,0,0.438,300.8979,9.58505,0.03919183,0.49,0,0.9605333,187.5,1.331,91.4,0.971,0.82,1.575,0.051,0,3.703,13.61,1.638,103.2267,9.33,9.33,9.33,100
"2014-03-08 01:12:00",769535,1.418667,338.4674,2.552302,0.05057889,1.49,0,0.4306667,320.6772,10.34674,0.05915704,0.52,0,0.9601333,187.7,1.231,92,0.845,0.722,1.579,0.048,0,3.659,13.6,1.638,103.2283,9.33,9.33,9.33,100
"2014-03-08 01:13:00",769536,1.464,335.9333,1.691845,0.0457238,1.56,0,0.494,332.9341,3.434221,0.0625886,0.57,0,0.9603999,187.7,1.119,92.1,0.762,0.634,1.638,0.046,0,3.642,13.6,1.7,103.2269,9.33,9.33,9.33,100
"2014-03-08 01:14:00",769537,1.508667,336.0666,1.525992,0.01927576,1.55,0,0.3746667,327.3921,6.628617,0.03138294,0.43,0,0.9610667,186.9,1.05,91.6,0.734,0.608,1.675,0.05,0,3.616,13.6,1.763,103.228,9.33,9.33,9.33,100
"2014-03-08 01:15:00",769538,1.538,335.6004,2.961768,0.04150501,1.6,0,0.3493333,315.3344,11.46337,0.05118159,0.44,0,0.9606667,187.9,1.009,91,0.725,0.557,1.725,0.038,0,3.563,13.6,1.763,103.2263,9.33,9.33,9.33,100
"2014-03-08 01:16:00",769539,1.321333,332.5335,1.783672,0.1221947,1.52,0,0.5186666,276.0439,8.586037,0.04897165,0.57,0,0.9603999,186,0.979,91.3,0.696,0.536,1.646,0.064,0,3.514,13.6,1.763,103.2261,9.33,9.33,9.33,100
"2014-03-08 01:17:00",769540,1.315333,330.2664,2.351248,0.04716873,1.42,0,0.5586666,276.8669,3.537441,0.03116978,0.64,0,0.9603999,185,1.025,91.2,0.661,0.536,1.604,0.05,0,3.481,13.61,1.7,103.2264,9.33,9.33,9.33,100
"2014-03-08 01:18:00",769541,1.195333,326.2666,1.569129,0.05596031,1.32,0,0.84,282.933,3.192617,0.09165149,1.05,0,0.9602,187.2,1.031,91.4,0.659,0.536,1.542,0.06,0,3.446,13.6,1.638,103.2247,9.33,9.33,9.33,100
"2014-03-08 01:19:00",769542,1.184667,325.0667,1.481733,0.1084968,1.33,0,0.8353334,278.268,4.154286,0.07821906,0.98,0,0.9601333,188.7,1.009,91.4,0.665,0.536,1.467,0.084,0,3.415,13.6,1.575,103.2254,9.33,9.33,9.33,100
"2014-03-08 01:20:00",769543,1.131333,321.6692,3.551501,0.07107431,1.21,0,0.6673333,278.0084,5.486218,0.07131775,0.79,0,0.9606,184.7,1.03,91.1,0.722,0.56,1.35,0.05,0,3.385,13.6,1.45,103.2263,9.33,9.33,9.33,100
"2014-03-08 01:21:00",769544,1.048667,320.8685,2.939944,0.09149621,1.16,0,0.5813333,271.8663,5.534753,0.05840852,0.7,0,0.9609333,183.8,0.991,91.7,0.673,0.536,1.246,0.048,0,3.351,13.61,1.325,103.2255,9.33,9.33,9.33,100
"2014-03-08 01:22:00",769545,1.035333,320.6,1.356338,0.07605846,1.14,0,0.7593333,265.3135,7.237354,0.02048304,0.79,0,0.9606667,184.6,0.889,92.3,0.58,0.476,1.146,0.109,0,3.312,13.61,1.388,103.2253,9.33,9.33,9.33,100
"2014-03-08 01:23:00",769546,0.866,318.8002,2.196843,0.03555277,0.93,0,0.5806667,263.1786,10.8417,0.1073602,0.75,0,0.9608667,184.5,0.787,92.9,0.469,0.376,1.092,0.074,0,3.26,13.61,1.2,103.2261,9.33,9.33,9.33,100
"2014-03-08 01:24:00",769547,0.7473333,312.9322,3.905805,0.06318931,0.87,0,0.5979999,234.0621,3.938716,0.04085746,0.66,0,0.9605333,185.4,0.689,93.5,0.354,0.257,1.017,0.081,0,3.224,13.61,1.138,103.2258,9.33,9.33,9.33,100
"2014-03-08 01:25:00",769548,0.7220001,310.4662,2.305266,0.1547126,1.05,0,0.5966666,239.9422,8.018966,0.01849926,0.63,0,0.9603999,186.4,0.62,93.1,0.277,0.174,1.054,0.096,0,3.21,13.61,1.2,103.2253,9.33,9.33,9.33,100
"2014-03-08 01:26:00",769549,0.7986667,317.4017,3.02795,0.115289,0.94,0,0.408,209.2984,12.29,0.1060943,0.58,0,0.9612,185.8,0.604,92.6,0.233,0.109,0.954,0.042,0,3.161,13.6,1.013,103.2252,9.33,9.33,9.33,100
"2014-03-08 01:27:00",769550,0.3979999,303.6009,2.62762,0.06188162,0.55,0,0.5513333,214.7322,3.694916,0.164838,0.78,0,0.9605333,186.3,0.592,92.5,0.2,0.078,1.058,0.117,0,3.114,13.61,1.263,103.2243,9.33,9.33,9.33,93.3
"2014-03-08 01:28:00",769551,0.8100001,309.7998,2.166136,0.1755753,1.12,0,0.6833334,204.9329,3.784867,0.1217465,0.82,0,0.9602666,186,0.553,92.6,0.201,0.021,0.812,0.061,0,3.086,13.61,0.95,103.224,9.33,9.33,9.33,100
"2014-03-08 01:29:00",769552,0.4986667,319.0668,1.610991,0.0678102,0.68,0,0.6013333,207.5976,5.161149,0.148318,0.78,0,0.9608667,186,0.525,92.6,0.209,0.041,0.883,0.156,0,3.051,13.61,1.138,103.2187,9.33,9.33,9.33,100
"2014-03-08 01:30:00",769553,0.5460001,319.871,6.119038,0.05225578,0.63,0,0.5139999,217.0012,7.873213,0.07880781,0.68,0,0.9610666,186.1,0.509,92.7,0.244,0.092,0.704,0.036,0,3.018,13.61,0.763,103.2173,9.33,9.33,9.33,100
"2014-03-08 01:31:00",769554,0.5153333,325.6699,4.156343,0.057835,0.61,0,0.476,215.5301,11.61188,0.07088018,0.6,0,0.9603999,186.4,0.549,92.2,0.381,0.142,0.862,0.075,0,2.98,13.61,0.95,103.2149,9.33,9.33,9.33,100
"2014-03-08 01:32:00",769555,0.3986667,323.1332,1.74595,0.0518802,0.48,0,0.6406667,186.7354,6.190326,0.01982143,0.67,0,0.9605333,186.4,0.597,92.5,0.44,0.23,0.658,0.081,0,2.929,13.6,0.825,103.2141,9.33,9.33,9.33,100
"2014-03-08 01:33:00",769556,0.4926666,322.7333,1.388642,0.07261466,0.6,0,0.6093333,169.6659,7.001218,0.04999556,0.68,0,0.9607333,184.9,0.661,92.9,0.565,0.324,0.725,0.118,0,2.908,13.61,0.95,103.2125,9.33,9.33,9.33,100
"2014-03-08 01:34:00",769557,0.2006667,338.1385,6.5606,0.07844036,0.35,0,0.6846667,170.2732,4.46071,0.08253215,0.8,0,0.9605333,186.1,0.719,92.8,0.647,0.441,0.712,0.173,0,2.892,13.61,0.95,103.2112,9.33,9.33,9.33,100
"2014-03-08 01:35:00",769558,0.1513333,344.1315,4.316735,0.02777689,0.19,0,0.6466666,174.266,2.743465,0.0399444,0.7,0,0.9602,185.6,0.771,93,0.707,0.537,0.371,0.066,0,2.852,13.61,0.513,103.2086,9.33,9.33,9.33,100
"2014-03-08 01:36:00",769559,0.1006667,0.5369729,19.38192,0.02080598,0.13,0,0.6006666,177.8655,3.480325,0.02322834,0.65,0,0.961,180.6,0.875,93.3,0.804,0.645,0.312,0.034,0,2.806,13.61,0.388,103.2086,9.33,9.33,9.33,100
"2014-03-08 01:37:00",769560,0.074,42.92047,30.34619,0.01254326,0.09,0,0.63,173.4661,3.685236,0.03444804,0.68,0,0.9608667,181.2,0.941,93.7,0.883,0.753,0.217,0.028,0,2.775,13.6,0.263,103.2067,9.33,9.33,9.33,100
"2014-03-08 01:38:00",769561,0.134,121.785,12.98197,0.03200001,0.18,0,0.7299999,167.2671,3.29539,0.02250926,0.75,0,0.9609333,177.6,1.009,94,0.968,0.86,0.204,0.016,0,2.743,13.61,0.263,103.2045,9.33,9.33,9.33,100
"2014-03-08 01:39:00",769562,0.1513333,152.4984,14.37921,0.03896438,0.19,0,0.79,169.5351,3.262583,0.04289522,0.88,0,0.961,179.1,1.089,94.4,1.038,0.951,0.213,0.025,0,2.715,13.6,0.263,103.2031,9.33,9.33,9.33,100
"2014-03-08 01:40:00",769563,0.1253333,181.5598,17.10994,0.05377318,0.23,0,0.874,162.3333,1.49069,0.01890325,0.91,0,0.9613333,179.9,1.123,94.6,1.028,0.995,0.2,0,0,2.672,13.61,0.2,103.2002,9.33,9.33,9.33,100
"2014-03-08 01:41:00",769564,0.288,155.5337,2.093206,0.01557777,0.32,0,0.92,159.8667,0.7184749,0.01264912,0.94,0,0.9614667,178.9,1.086,95,0.934,0.949,0.225,0.031,0,2.639,13.61,0.263,103.2002,9.33,9.33,9.33,100
"2014-03-08 01:42:00",769565,0.3546667,143.2664,3.567542,0.01407915,0.37,0,0.8946666,158.6001,3.261802,0.00956847,0.91,0,0.9616667,177.5,1.077,94.9,0.904,0.918,0.3,0.05,0,2.609,13.6,0.388,103.1968,9.33,9.34,9.33,100
"2014-03-08 01:43:00",769566,0.4386667,143.3351,3.024841,0.04379753,0.48,0,0.8813333,158.1333,2.578463,0.02217105,0.91,0,0.9616667,180.1,1.064,94.8,0.918,0.918,0.442,0.055,0,2.56,13.61,0.513,103.1964,9.33,9.33,9.33,100
"2014-03-08 01:44:00",769567,0.4073334,139.4665,1.309716,0.02542089,0.46,0,0.6913332,154.3996,4.111038,0.05475602,0.81,0,0.9620667,179.2,1.073,94.8,0.978,0.934,0.437,0.065,0,2.536,13.6,0.513,103.1971,9.33,9.33,9.33,100
"2014-03-08 01:45:00",769568,0.416,140.8661,2.552264,0.01818424,0.44,0,0.6800001,148.2666,2.015413,0.03540245,0.76,0,0.9615333,179.3,1.082,95,1.003,0.921,0.325,0,0,2.525,13.6,0.325,103.1978,9.33,9.34,9.33,100
"2014-03-08 01:46:00",769569,0.284,155.9348,3.042838,0.03517574,0.36,0,0.7306667,155.7347,3.453162,0.03355923,0.8,0,0.9615333,180.5,1.071,95.2,0.969,0.918,0.358,0.039,0,2.518,13.61,0.45,103.1983,9.33,9.33,9.33,100
"2014-03-08 01:47:00",769570,0.2913333,168.2029,4.7767,0.03242769,0.35,0,0.5713333,155.9333,1.289155,0.06195339,0.66,0,0.9619333,180.7,1.052,95.4,0.913,0.899,0.375,0.025,0,2.495,13.61,0.388,103.1996,9.33,9.34,9.33,100
"2014-03-08 01:48:00",769571,0.3953333,174,0.8161544,0.02217105,0.43,0,0.48,167.0699,4.402707,0.04516636,0.58,0,0.9625333,177.7,1.023,95.6,0.858,0.844,0.421,0.031,0,2.441,13.61,0.45,103.2019,9.33,9.34,9.33,86.7
"2014-03-08 01:49:00",769572,0.4366667,175.3333,1.010793,0.02357022,0.48,0,0.5353333,165.9329,3.108058,0.01454496,0.56,0,0.9620667,179.6,1.002,95.8,0.79,0.811,0.483,0.031,0,2.431,13.6,0.513,103.2032,9.33,9.34,9.33,100
"2014-03-08 01:50:00",769573,0.404,181.3979,4.175156,0.0192527,0.43,0,0.638,185.7376,4.054954,0.03936157,0.7,0,0.9624,175.6,1.015,95.7,0.89,0.824,0.483,0.031,0,2.424,13.61,0.513,103.2069,9.34,9.34,9.33,100
"2014-03-08 01:51:00",769574,0.4226666,197.7974,4.748353,0.03453822,0.46,0,0.5953333,191.3328,1.920328,0.04856154,0.67,0,0.9624666,176.3,1.054,95.9,0.969,0.842,0.529,0.028,0,2.396,13.6,0.575,103.2071,9.33,9.34,9.33,100
"2014-03-08 01:52:00",769575,0.3866667,212.1357,4.030107,0.01299572,0.41,0,0.6333333,213.7368,9.574377,0.05299896,0.71,0,0.9619333,179.3,1.07,95.3,1.029,0.9,0.542,0.031,0,2.359,13.6,0.575,103.2104,9.33,9.34,9.33,100
"2014-03-08 01:53:00",769576,0.4226667,211.4438,8.854599,0.01878534,0.45,0,0.694,218.2014,3.580882,0.03773592,0.73,0,0.9617333,181.9,1.071,94.9,1.031,0.913,0.608,0.031,0,2.349,13.6,0.638,103.2121,9.34,9.34,9.33,100
"2014-03-08 01:54:00",769577,0.392,233.1332,2.216813,0.04354308,0.45,0,0.5179999,212.3995,2.388653,0.036,0.58,0,0.9628,180.1,1.07,95.4,0.968,0.852,0.604,0.039,0,2.323,13.6,0.638,103.212,9.33,9.34,9.33,100
"2014-03-08 01:55:00",769578,0.3646666,246.1124,7.705883,0.03844765,0.45,0,0.3866667,215.6013,3.877251,0.04221637,0.45,0,0.9626666,180.5,1.052,95.7,0.899,0.786,0.575,0.023,0,2.309,13.6,0.638,103.2124,9.33,9.34,9.33,100
"2014-03-08 01:56:00",769579,0.4146667,263.9996,3.915443,0.01203698,0.44,0,0.284,215.8001,2.071764,0.04409081,0.34,0,0.9626666,180.3,1.026,95.5,0.85,0.751,0.7,0.04,0,2.287,13.6,0.763,103.2119,9.34,9.34,9.33,100
"2014-03-08 01:57:00",769580,0.4213333,274.7993,3.080907,0.01024153,0.44,0,0.27,222.2018,3.9351,0.05112077,0.33,0,0.9623333,182.5,1.005,95.4,0.792,0.688,0.696,0.048,0,2.271,13.61,0.763,103.2106,9.33,9.34,9.33,100
"2014-03-08 01:58:00",769581,0.3526667,286.6666,2.958622,0.02792051,0.41,0,0.1646666,227.1031,7.696377,0.09258272,0.32,0,0.9622667,182.1,0.952,95.3,0.76,0.635,0.5,0.052,0,2.231,13.61,0.638,103.211,9.34,9.34,9.33,100
"2014-03-08 01:59:00",769582,0.46,299.5337,4.014069,0.0607728,0.53,0,0.072,214.6055,23.76669,0.01557776,0.1,0,0.9623333,182.3,0.939,95.5,0.702,0.637,0.646,0.075,0,2.212,13.61,0.763,103.2112,9.33,9.34,9.33,100
"2014-03-08 02:00:00",769583,0.5693333,314.7341,3.677667,0.04281226,0.63,0,0.08066667,331.044,18.94334,0.01062492,0.1,0,0.9625999,179.7,0.918,95,0.655,0.643,0.758,0.028,0,2.178,13.6,0.825,103.2103,9.33,9.34,9.33,100
"2014-03-08 02:01:00",769584,0.576,314.9336,2.434713,0.04673329,0.62,0,0.07733335,45.96298,23.71643,0.01611073,0.1,0,0.9624666,182.1,0.901,94.9,0.622,0.634,0.621,0.07,0,2.146,13.61,0.763,103.213,9.34,9.34,9.33,100
"2014-03-08 02:02:00",769585,0.402,314.3358,8.283916,0.09339521,0.65,0,0.2366667,78.98586,10.7485,0.09321422,0.36,0,0.9624666,180.7,0.81,94.5,0.505,0.521,0.542,0.039,0,2.1,13.6,0.638,103.21,9.34,9.34,9.33,100
"2014-03-08 02:03:00",769586,0.6846666,345.35,7.833727,0.03739281,0.77,0,0.18,19.98581,21.79958,0.04427189,0.28,0,0.9624666,181.7,0.722,93.8,0.429,0.431,0.692,0.107,0,2.061,13.6,0.888,103.2086,9.34,9.34,9.33,100
"2014-03-08 02:04:00",769587,0.736,345.9326,3.064635,0.04378738,0.8,0,0.1986667,60.51546,17.50365,0.02729265,0.24,0,0.9628,179.7,0.669,93.1,0.377,0.354,0.887,0.032,0,2.061,13.6,0.95,103.2103,9.33,9.34,9.33,100
"2014-03-08 02:05:00",769588,0.802,342.3334,1.813501,0.06379132,0.94,0,0.2266667,339.1886,13.1408,0.04109609,0.27,0,0.9627333,182.1,0.647,92.6,0.335,0.32,0.833,0.094,0,2.053,13.6,0.95,103.21,9.34,9.34,9.33,100
"2014-03-08 02:06:00",769589,0.5739999,317.9534,15.76173,0.1514728,0.9,0,0.07466666,106.0249,47.19275,0.03518838,0.14,0,0.9635333,183.9,0.634,93,0.324,0.28,0.746,0.161,0,2.033,13.61,1.013,103.2126,9.34,9.34,9.33,100
"2014-03-08 02:07:00",769590,0.6386667,313.943,5.717551,0.09069118,0.75,0,0.1946667,292.1625,11.66251,0.08523433,0.29,0,0.9624666,181,0.586,92.7,0.264,0.217,0.642,0.103,0,2.026,13.61,0.888,103.2133,9.34,9.34,9.33,100
"2014-03-08 02:08:00",769591,0.6546667,315.6035,3.842386,0.02526306,0.71,0,0.17,328.0116,21.84662,0.06239658,0.28,0,0.9630666,180.6,0.507,93,0.234,0.171,0.871,0.053,0,1.981,13.6,0.95,103.2172,9.34,9.34,9.33,93.3
"2014-03-08 02:09:00",769592,0.5546667,293.9367,8.01267,0.06751459,0.65,0,0.2006667,274.3177,29.67554,0.1025974,0.33,0,0.963,183,0.476,92.4,0.199,0.118,0.612,0.153,0,1.979,13.61,0.888,103.2186,9.34,9.34,9.33,100
"2014-03-08 02:10:00",769593,0.596,287.8666,3.283227,0.08309032,0.72,0,0.3333333,282.7969,4.45963,0.04921608,0.39,0,0.9625999,182.5,0.461,92.4,0.132,0.063,0.725,0.135,0,1.939,13.6,0.888,103.2181,9.34,9.34,9.34,100
"2014-03-08 02:11:00",769594,0.6306667,261.4725,22.56881,0.1351772,0.79,0,0.262,248.5594,19.87123,0.04069398,0.37,0,0.9622667,185.7,0.417,92.7,0.072,0.008,0.679,0.059,0,1.94,13.61,0.825,103.2195,9.34,9.34,9.33,100
"2014-03-08 02:12:00",769595,0.5173333,258.0354,36.44811,0.06180255,0.65,0,0.25,227.1763,12.73897,0.09591664,0.4,0,0.9626666,181.5,0.385,92.3,0.009,-0.062,0.675,0.075,0,1.906,13.6,0.763,103.2195,9.34,9.34,9.34,100
"2014-03-08 02:13:00",769596,0.3893333,298.0078,6.426173,0.0337573,0.45,0,0.1086667,115.0364,33.09944,0.03630733,0.17,0,0.9625999,182.7,0.341,92.2,-0.021,-0.099,0.529,0.132,0,1.893,13.61,0.7,103.2197,9.34,9.34,9.34,100
"2014-03-08 02:14:00",769597,0.174,224.1029,36.58554,0.06416644,0.34,0,0.24,132.7498,19.83211,0.03540245,0.31,0,0.9629333,179.1,0.32,92.2,-0.046,-0.086,0.312,0.069,0,1.855,13.61,0.45,103.2187,9.34,9.34,9.34,100
"2014-03-08 02:15:00",769598,0.308,170.1593,9.100976,0.1069704,0.44,0,0.4106666,116.2689,11.09908,0.05870454,0.48,0,0.9631333,180.1,0.295,92.3,-0.109,-0.117,0.546,0.206,0,1.849,13.61,0.888,103.2178,9.34,9.34,9.34,100
"2014-03-08 02:16:00",769599,0.2626667,106.3939,55.34945,0.09976416,0.42,0,0.464,97.30756,21.25071,0.03282275,0.51,0,0.9624,181.6,0.253,91.5,-0.193,-0.195,0.587,0.139,0,1.823,13.61,0.825,103.2174,9.34,9.34,9.33,100
"2014-03-08 02:17:00",769600,0.4606667,11.45386,6.168269,0.04552901,0.54,0,0.5106667,70.33313,2.674778,0.05949416,0.62,0,0.9622,184.1,0.18,90.7,-0.202,-0.247,0.721,0.101,0,1.801,13.61,0.825,103.2175,9.34,9.34,9.33,100
"2014-03-08 02:18:00",769601,0.5713333,33.12983,7.159965,0.02704729,0.62,0,0.7886667,57.79661,5.343628,0.1222493,0.99,0,0.9621333,186.3,0.065,90.3,-0.308,-0.313,0.483,0.082,0,1.786,13.61,0.638,103.2169,9.34,9.34,9.33,100
"2014-03-08 02:19:00",769602,0.4546666,41.48712,9.078866,0.05863636,0.56,0,0.5193333,59.46696,2.753306,0.01948218,0.56,0,0.9622,186,-0.034,90.3,-0.299,-0.362,0.496,0.077,0,1.785,13.61,0.638,103.216,9.34,9.34,9.34,100
"2014-03-08 02:20:00",769603,0.3773333,37.30508,9.933399,0.06657994,0.48,0,0.448,67.73218,4.023524,0.0655439,0.55,0,0.9618666,185.4,-0.03,90,-0.264,-0.351,0.712,0.095,0,1.783,13.6,0.825,103.2153,9.34,9.34,9.34,100
"2014-03-08 02:21:00",769604,0.4853333,34.59788,5.894517,0.06448428,0.6,0,0.4426666,63.9343,3.395098,0.01982142,0.48,0,0.962,184,-0.027,90.7,-0.212,-0.319,0.704,0.066,0,1.751,13.61,0.825,103.2164,9.34,9.34,9.34,100
"2014-03-08 02:22:00",769605,0.602,20.5989,4.078616,0.05127703,0.71,0,0.3806667,59.0659,3.29542,0.02954469,0.42,0,0.9619333,186.4,-0.002,91.1,-0.134,-0.256,0.758,0.042,0,1.736,13.6,0.825,103.2165,9.34,9.34,9.34,100
"2014-03-08 02:23:00",769606,0.6986667,15.53319,3.422404,0.08040453,0.83,0,0.4273334,64.66718,5.158556,0.02434931,0.48,0,0.9618,186,0.012,91.6,-0.099,-0.228,0.775,0.052,0,1.726,13.6,0.825,103.2151,9.34,9.34,9.34,100
"2014-03-08 02:24:00",769607,0.8393334,11.79972,4.692384,0.08613684,0.97,0,0.4626666,65.00101,2.75608,0.04464178,0.53,0,0.9618666,183.1,0.041,92,-0.048,-0.164,0.862,0.071,0,1.706,13.6,1.013,103.2125,9.34,9.34,9.33,100
"2014-03-08 02:25:00",769608,0.9966667,11.33751,4.480866,0.04109608,1.07,0,0.5253333,58.6002,1.959245,0.03862065,0.58,0,0.9614667,185.8,0.065,92.5,-0.005,-0.113,1.042,0.064,0,1.708,13.61,1.138,103.209,9.34,9.34,9.34,100
"2014-03-08 02:26:00",769609,1.035333,11.53483,3.479874,0.03263264,1.08,0,0.6153333,55.59935,3.536109,0.07632096,0.73,0,0.9616667,186.5,0.09,92.5,-0.005,-0.093,1.167,0.072,0,1.692,13.61,1.263,103.2062,9.34,9.34,9.34,100
"2014-03-08 02:27:00",769610,1.082667,11.13287,3.537275,0.04639924,1.16,0,0.8466666,50.06667,0.5730149,0.06139128,0.95,0,0.962,186.5,0.036,92.2,-0.144,-0.184,1.233,0.039,0,1.682,13.61,1.325,103.205,9.34,9.34,9.34,100
"2014-03-08 02:28:00",769611,1.138,12.86786,3.282899,0.02343786,1.19,0,0.8693333,43.60004,1.083318,0.04986203,0.94,0,0.9615333,186.3,-0.088,92.5,-0.295,-0.291,1.271,0.045,0,1.676,13.6,1.388,103.2022,9.34,9.34,9.33,100
"2014-03-08 02:29:00",769612,1.152,15.0002,3.89856,0.03936157,1.22,0,0.9160001,45.39931,2.244648,0.04630334,1.02,0,0.9621333,186.7,-0.183,92.4,-0.403,-0.39,1.267,0.028,0,1.646,13.61,1.325,103.2016,9.34,9.34,9.34,100
"2014-03-08 02:30:00",769613,1.081333,25.40044,2.983958,0.03222146,1.15,0,0.802,52.2,0.6531312,0.07016171,0.9,0,0.9622,184.9,-0.232,92.2,-0.412,-0.441,1.221,0.059,0,1.628,13.61,1.325,103.2006,9.34,9.34,9.34,100
"2014-03-08 02:31:00",769614,0.926,27.13358,3.383466,0.06107918,1.01,0,0.7133333,58.13256,3.262884,0.03339993,0.77,0,0.962,186.9,-0.233,92.2,-0.393,-0.458,1.1,0.044,0,1.623,13.6,1.2,103.1995,9.34,9.34,9.33,100
"2014-03-08 02:32:00",769615,0.8226667,26.3989,4.029814,0.03434467,0.87,0,0.6186667,59.33379,2.384795,0.03138295,0.69,0,0.9623333,184.6,-0.251,92.6,-0.414,-0.495,1.025,0.025,0,1.597,13.61,1.075,103.1999,9.34,9.34,9.34,100
"2014-03-08 02:33:00",769616,0.7346666,23.86622,3.201144,0.03844765,0.79,0,0.5246667,50.99952,3.577428,0.04349202,0.59,0,0.9622667,185.3,-0.263,93,-0.452,-0.534,0.921,0.031,0,1.591,13.61,0.95,103.2043,9.34,9.34,9.34,100
"2014-03-08 02:34:00",769617,0.7366666,24.0665,1.948169,0.03590109,0.79,0,0.3913334,46.53468,3.574383,0.05327496,0.45,0,0.9624,181.5,-0.265,93.6,-0.48,-0.535,0.85,0.044,0,1.58,13.6,0.95,103.2054,9.34,9.34,9.34,100
"2014-03-08 02:35:00",769618,0.6853334,17.93328,1.236613,0.02654975,0.72,0,0.248,46.13199,4.207821,0.03673327,0.34,0,0.9624666,182.4,-0.265,94.2,-0.481,-0.535,0.804,0.044,0,1.57,13.61,0.888,103.2039,9.34,9.34,9.34,100
"2014-03-08 02:36:00",769619,0.7179999,17.99963,2.190771,0.02103965,0.75,0,0.306,38.38895,5.371235,0.02444041,0.36,0,0.9625333,183.2,-0.259,94.9,-0.489,-0.537,0.833,0.082,0,1.57,13.6,0.95,103.2021,9.34,9.34,9.34,100
"2014-03-08 02:37:00",769620,0.7226667,13.6,2.360686,0.008537508,0.74,0,0.4153333,31.73333,0.9285477,0.01892676,0.46,0,0.9623333,182.6,-0.271,95.3,-0.479,-0.554,0.917,0.045,0,1.555,13.61,1.013,103.1971,9.34,9.34,9.34,100
"2014-03-08 02:38:00",769621,0.7293333,8.733281,2.461841,0.01123486,0.75,0,0.3353333,12.14082,12.15967,0.05377318,0.42,0,0.9625999,181.9,-0.255,95.5,-0.459,-0.557,0.95,0.065,0,1.529,13.61,1.075,103.195,9.34,9.34,9.34,100
"2014-03-08 02:39:00",769622,0.8006666,3.066658,1.236296,0.06093347,0.91,0,0.3213333,346.0427,11.25115,0.04145144,0.41,0,0.9625999,182.4,-0.24,95.4,-0.477,-0.573,1.004,0.031,0,1.528,13.61,1.075,103.1931,9.34,9.34,9.34,100
"2014-03-08 02:40:00",769623,0.8813334,0.3331034,1.619234,0.03159465,0.94,0,0.4533333,326.0001,1.897091,0.01445299,0.48,0,0.9625999,184,-0.259,95.1,-0.517,-0.617,0.933,0.036,0,1.518,13.61,1.013,103.1941,9.34,9.34,9.34,100
"2014-03-08 02:41:00",769624,0.8866667,352.4665,3.844328,0.05711587,1,0,0.5226667,321.2,1.107705,0.04891716,0.59,0,0.9628667,183.9,-0.357,94.9,-0.573,-0.68,0.942,0.031,0,1.497,13.61,1.013,103.195,9.34,9.34,9.34,100
"2014-03-08 02:42:00",769625,0.8646666,346.9315,3.491103,0.03518838,0.92,0,0.5919999,313.933,2.885702,0.01973153,0.62,0,0.9629333,183.1,-0.44,94.8,-0.629,-0.706,0.988,0.05,0,1.481,13.61,1.075,103.1985,9.34,9.34,9.34,100
"2014-03-08 02:43:00",769626,0.9060001,346.2666,1.569067,0.03702251,0.96,0,0.608,319.2672,3.234329,0.02454927,0.66,0,0.9631333,180.5,-0.484,95,-0.643,-0.752,1.013,0.04,0,1.465,13.61,1.075,103.1982,9.34,9.34,9.34,100
"2014-03-08 02:44:00",769627,0.96,344.4006,2.961867,0.02,1,0,0.68,327.9368,5.648217,0.03265987,0.76,0,0.9628667,179.5,-0.51,94.7,-0.632,-0.762,1.046,0.05,0,1.457,13.61,1.138,103.2,9.34,9.34,9.34,100
"2014-03-08 02:45:00",769628,1.071333,348.067,2.351082,0.05953897,1.14,0,0.7293333,327.399,4.615367,0.05397118,0.8,0,0.9625999,180.3,-0.483,94.2,-0.565,-0.71,1.192,0.068,0,1.455,13.61,1.263,103.2014,9.34,9.34,9.34,100
"2014-03-08 02:46:00",769629,1.193333,348.9999,2.732191,0.05485334,1.29,0,0.8140001,338.4652,3.574768,0.05630867,0.9,0,0.9624,180.3,-0.418,93.1,-0.498,-0.643,1.329,0.062,0,1.456,13.61,1.45,103.2002,9.34,9.34,9.34,100
"2014-03-08 02:47:00",769630,1.194667,354,1.548975,0.03896438,1.25,0,0.9633332,343.1996,5.867237,0.06924998,1.03,0,0.9626666,182.1,-0.341,92.6,-0.414,-0.54,1.388,0.032,0,1.442,13.61,1.45,103.1982,9.34,9.34,9.34,100
"2014-03-08 02:48:00",769631,1.127333,354.4667,1.087106,0.04090095,1.21,0,0.9366666,345.8004,1.796088,0.03418902,1.02,0,0.9623333,181.9,-0.268,92.7,-0.335,-0.438,1.354,0.082,0,1.437,13.61,1.513,103.1968,9.34,9.34,9.34,100
"2014-03-08 02:49:00",769632,1.196,359.1998,2.315061,0.05828666,1.32,0,0.8873332,345.1327,4.208707,0.03255081,0.94,0,0.9621333,181.5,-0.245,93.2,-0.31,-0.393,1.3,0.044,0,1.433,13.61,1.388,103.1945,9.34,9.34,9.34,100
"2014-03-08 02:50:00",769633,1.199333,0.2000858,1.97309,0.1116224,1.39,0,0.9413332,341.999,8.680569,0.04080304,1.05,0,0.9624,181.2,-0.235,93.7,-0.32,-0.413,1.358,0.079,0,1.416,13.61,1.45,103.1961,9.34,9.34,9.34,100
"2014-03-08 02:51:00",769634,1.365333,358.1335,2.390538,0.1699359,1.64,0,1.195333,343.5997,3.281882,0.05352465,1.3,0,0.9628,182.5,-0.261,93.7,-0.329,-0.413,1.467,0.15,0,1.419,13.61,1.7,103.1961,9.34,9.34,9.34,100
"2014-03-08 02:52:00",769635,1.545333,356.1331,1.499332,0.1017753,1.72,0,1.304,344.4612,6.321158,0.03611094,1.38,0,0.9625999,183.9,-0.27,94,-0.336,-0.428,1.625,0.121,0,1.417,13.61,1.763,103.1969,9.34,9.34,9.34,100
"2014-03-08 02:53:00",769636,1.686,354.4,0.7112204,0.062695,1.8,0,1.374667,341.1336,1.707454,0.07347258,1.45,0,0.963,181.5,-0.285,94.2,-0.363,-0.446,1.863,0.075,0,1.399,13.61,1.95,103.1964,9.34,9.34,9.34,100
"2014-03-08 02:54:00",769637,1.722667,355.8,0.5408661,0.02048305,1.75,0,1.414667,334.866,2.525833,0.02848781,1.46,0,0.9627333,183,-0.364,94.2,-0.414,-0.512,1.913,0.055,0,1.399,13.61,2.013,103.1957,9.34,9.34,9.34,100
"2014-03-08 02:55:00",769638,1.713333,356.4,0.8791815,0.03134041,1.79,0,1.308667,328.265,3.233905,0.03283631,1.36,0,0.9633333,181.1,-0.371,94,-0.412,-0.531,1.871,0.081,0,1.396,13.61,2.013,103.1934,9.34,9.34,9.34,100
"2014-03-08 02:56:00",769639,1.688667,357.4,1.083047,0.02801589,1.74,0,1.111333,327.7333,1.481469,0.06375648,1.22,0,0.9631333,182.2,-0.407,94.2,-0.463,-0.541,1.725,0.06,0,1.388,13.61,1.825,103.1963,9.34,9.34,9.34,100
"2014-03-08 02:57:00",769640,1.628,354.6002,1.743257,0.01904379,1.66,0,0.9800001,327.0655,3.274703,0.06196773,1.09,0,0.9632,182.7,-0.489,94.2,-0.559,-0.624,1.75,0.034,0,1.372,13.61,1.825,103.1979,9.34,9.34,9.34,100
"2014-03-08 02:58:00",769641,1.642,354.7333,0.5728441,0.03525146,1.7,0,0.8853334,329.9996,2.581805,0.0468852,0.97,0,0.9634666,181.4,-0.551,94.5,-0.616,-0.685,1.738,0.044,0,1.372,13.61,1.825,103.1987,9.34,9.34,9.34,100
"2014-03-08 02:59:00",769642,1.57,358.7334,3.275482,0.03162279,1.65,0,0.8506668,338.5996,3.322449,0.04249967,0.93,0,0.9634666,179.1,-0.587,94.5,-0.667,-0.722,1.779,0.053,0,1.361,13.61,1.888,103.2018,9.34,9.34,9.34,100
"2014-03-08 03:00:00",769643,1.474667,8.266806,2.174484,0.03827384,1.57,0,0.7426666,348.5977,5.499005,0.06371463,0.82,0,0.9634666,177.3,-0.588,94.7,-0.665,-0.747,1.742,0.059,0,1.345,13.61,1.825,103.2011,9.34,9.34,9.34,100
"2014-03-08 03:01:00",769644,1.498,10.93333,0.6797058,0.03187474,1.54,0,0.4753333,12.86221,7.514094,0.127795,0.7,0,0.9638666,178.6,-0.541,95.5,-0.648,-0.74,1.65,0.041,0,1.329,13.61,1.7,103.2007,9.34,9.34,9.34,100
"2014-03-08 03:02:00",769645,1.504667,12.73338,1.481469,0.03343982,1.58,0,0.3226667,60.65481,16.38136,0.04434211,0.38,0,0.9640666,179.1,-0.544,96,-0.706,-0.768,1.575,0.051,0,1.313,13.61,1.638,103.2023,9.34,9.34,9.34,100
"2014-03-08 03:03:00",769646,1.397333,13.99998,1.31635,0.07724132,1.49,0,0.3513333,69.63636,17.58071,0.1021676,0.48,0,0.9638666,179.2,-0.577,95.9,-0.785,-0.817,1.467,0.028,0,1.31,13.61,1.513,103.2042,9.34,9.34,9.34,100
"2014-03-08 03:04:00",769647,1.220667,13.33363,2.772706,0.08543743,1.39,0,0.488,151.5114,9.331187,0.10008,0.59,0,0.9639333,178.6,-0.623,95.7,-0.894,-0.875,1.354,0.045,0,1.293,13.61,1.45,103.2048,9.34,9.34,9.34,100
"2014-03-08 03:05:00",769648,1.106667,5.332442,2.890249,0.06709861,1.23,0,0.4926667,176.0398,9.596887,0.06287201,0.58,0,0.9639333,181,-0.688,95.5,-0.929,-0.973,1.229,0.05,0,1.275,13.61,1.325,103.2055,9.34,9.34,9.34,100
"2014-03-08 03:06:00",769649,0.79,1.133907,2.362469,0.1146007,0.96,0,0.5726668,200.7656,9.219916,0.07406904,0.72,0,0.9641333,179.3,-0.71,95.6,-0.93,-1.003,1.075,0.065,0,1.262,13.61,1.2,103.2049,9.34,9.34,9.34,100
"2014-03-08 03:07:00",769650,0.7080001,355.0687,4.848405,0.08908422,0.83,0,0.628,209.4685,4.207633,0.07006664,0.78,0,0.9639999,183,-0.723,95,-0.943,-1.026,0.908,0.118,0,1.248,13.61,1.013,103.204,9.34,9.34,9.34,100
"2014-03-08 03:08:00",769651,0.748,342.5329,3.116532,0.04052981,0.82,0,0.7446668,226.6043,6.395887,0.05572153,0.86,0,0.9639999,180.3,-0.736,94.6,-0.915,-1.005,0.692,0.055,0,1.227,13.61,0.763,103.2034,9.34,9.34,9.34,100
"2014-03-08 03:09:00",769652,0.718,328.7247,7.297443,0.02286191,0.76,0,0.9259999,231.2665,1.61087,0.03440931,0.97,0,0.9643333,183.4,-0.731,94.3,-0.869,-0.994,0.662,0.055,0,1.214,13.61,0.763,103.2036,9.34,9.34,9.34,100
"2014-03-08 03:10:00",769653,0.7133333,316.0717,5.659372,0.05734884,0.86,0,0.984,241.5991,4.557158,0.04673328,1.05,0,0.9645999,182.4,-0.763,94.2,-0.877,-0.994,0.746,0.042,0,1.189,13.61,0.825,103.204,9.34,9.34,9.34,100
"2014-03-08 03:11:00",769654,0.8666667,322.8669,2.186565,0.03681787,0.93,0,1.078,253.0002,2.394142,0.03780653,1.16,0,0.9645333,180.2,-0.814,94.5,-0.952,-1.018,0.771,0.064,0,1.172,13.61,0.888,103.2055,9.34,9.34,9.34,100
"2014-03-08 03:12:00",769655,0.7246667,322.0643,7.643792,0.1107469,0.94,0,1.032,260.3999,1.959195,0.0432358,1.11,0,0.9646666,181.9,-0.84,94,-0.985,-1.063,0.704,0.042,0,1.141,13.61,0.763,103.2059,9.34,9.34,9.34,100
"2014-03-08 03:13:00",769656,0.742,292.3885,11.76152,0.1592147,1.15,0,1.141333,275.2739,6.514552,0.1164398,1.38,0,0.9642667,179.6,-0.841,93.6,-0.979,-1.063,1.258,0.396,0,1.123,13.61,1.888,103.2107,9.34,9.34,9.34,100
"2014-03-08 03:14:00",769657,1.501333,290.0035,6.405207,0.07219109,1.61,0,1.342,287.7333,2.379367,0.09778889,1.49,0,0.9639999,181.9,-0.825,93.2,-1.026,-1.1,1.967,0.103,0,1.096,13.61,2.2,103.2146,9.34,9.34,9.34,100
"2014-03-08 03:15:00",769658,1.163333,304.6883,8.859856,0.2077391,1.52,0,1.087333,293.268,6.092422,0.1749082,1.5,0,0.9636666,178.1,-0.887,93.5,-1.069,-1.143,1.55,0.12,0,1.094,13.61,1.763,103.2152,9.34,9.34,9.34,100
"2014-03-08 03:16:00",769659,1.042667,327.4625,11.78566,0.1378147,1.3,0,0.9253334,292.9964,5.18628,0.09061763,1.09,0,0.9636,179.2,-0.911,93.6,-1.061,-1.152,1.538,0.102,0,1.08,13.61,1.638,103.216,9.34,9.34,9.34,100
"2014-03-08 03:17:00",769660,1.198,340.3995,2.274082,0.1010083,1.35,0,0.8686667,291.866,2.67928,0.03703452,0.95,0,0.9639333,180.5,-0.889,93.4,-1.037,-1.138,1.492,0.075,0,1.075,13.61,1.638,103.2166,9.34,9.34,9.34,100
"2014-03-08 03:18:00",769661,1.464667,339.4666,1.359654,0.07718951,1.62,0,0.8586666,291.0669,2.015268,0.02445859,0.91,0,0.9638666,183.9,-0.883,93.6,-1.012,-1.144,1.425,0.068,0,1.063,13.61,1.638,103.216,9.34,9.34,9.34,100
"2014-03-08 03:19:00",769662,1.41,340.3339,2.118411,0.0810761,1.63,0,0.8926667,291.0667,0.9978346,0.02434931,0.94,0,0.9639999,179.5,-0.885,93.8,-1.012,-1.137,1.475,0.075,0,1.043,13.61,1.575,103.2161,9.34,9.34,9.34,100
"2014-03-08 03:20:00",769663,1.386667,337.9336,2.174393,0.03681787,1.46,0,0.9306666,293.7999,3.102312,0.07131775,1.06,0,0.9638,180.6,-0.899,94.1,-1.008,-1.142,1.5,0.065,0,1.047,13.61,1.638,103.2172,9.34,9.34,9.34,100
"2014-03-08 03:21:00",769664,1.276,335.6675,3.476236,0.08122396,1.39,0,1.002,298.9352,4.200742,0.0565921,1.14,0,0.9639333,177.6,-0.926,94.3,-1.023,-1.132,1.396,0.064,0,1.039,13.6,1.45,103.2165,9.34,9.34,9.34,100
"2014-03-08 03:22:00",769665,1.282,316.6658,5.48489,0.1242148,1.51,0,1.072,295.6004,3.401707,0.1147868,1.22,0,0.9637333,180.3,-0.971,94.4,-1.083,-1.181,1.717,0.175,0,1.015,13.61,1.95,103.2161,9.34,9.34,9.34,100
"2014-03-08 03:23:00",769666,1.59,310.2652,3.802511,0.096816,1.75,0,1.092667,296.6705,4.739793,0.1162449,1.35,0,0.9636666,177.9,-0.99,94.6,-1.061,-1.188,1.958,0.045,0,1.012,13.61,2.013,103.2175,9.34,9.34,9.34,100
"2014-03-08 03:24:00",769667,1.502,321.3997,2.497633,0.06794114,1.67,0,1.214,296.9328,3.355201,0.1058804,1.35,0,0.9638666,179.7,-0.972,94.5,-1.005,-1.14,2.046,0.133,0,0.994,13.61,2.263,103.219,9.34,9.34,9.34,100
"2014-03-08 03:25:00",769668,1.620667,330.1334,1.857137,0.07343629,1.74,0,1.136,301.7329,3.41348,0.1178021,1.4,0,0.9637333,179.7,-0.981,94.4,-1.031,-1.144,1.933,0.042,0,0.976,13.61,2.013,103.2209,9.34,9.34,9.34,100
"2014-03-08 03:26:00",769669,1.64,331.8,1.16615,0.04242641,1.71,0,1.156,303.9361,4.054445,0.1152851,1.27,0,0.9636,178.7,-0.995,94.5,-1.063,-1.154,1.9,0.047,0,0.977,13.61,2.013,103.223,9.34,9.34,9.34,100
"2014-03-08 03:27:00",769670,1.552,330.4666,1.586068,0.05878776,1.64,0,1.14,299.0681,2.930762,0.0997998,1.31,0,0.9633999,179.7,-0.997,94.6,-1.037,-1.156,1.879,0.06,0,0.967,13.61,1.95,103.2246,9.34,9.34,9.34,100
"2014-03-08 03:28:00",769671,1.602667,338.6677,3.319733,0.08249985,1.71,0,0.8839999,304.135,3.42186,0.1054388,1.04,0,0.9635333,181.6,-0.977,94.9,-1.028,-1.139,1.908,0.096,0,0.966,13.61,2.075,103.2246,9.34,9.34,9.34,100
"2014-03-08 03:29:00",769672,1.566667,345.4667,2.362469,0.08363945,1.7,0,0.892,307.7328,2.143457,0.09202899,1.1,0,0.9638,180.1,-0.991,95.4,-1.051,-1.148,1.675,0.044,0,0.961,13.61,1.763,103.227,9.34,9.34,9.34,100
"2014-03-08 03:30:00",769673,1.325333,339.5403,4.109199,0.05987395,1.4,0,0.8726667,307.0632,4.401814,0.06381918,0.97,0,0.9638666,180.7,-1.014,95.8,-1.076,-1.179,1.65,0.097,0,0.952,13.61,1.825,103.225,9.34,9.34,9.34,100
"2014-03-08 03:31:00",769674,1.437333,348.667,2.724288,0.03785353,1.48,0,0.7306666,318.1368,3.591661,0.09066176,0.89,0,0.9639333,185.5,-1.033,95.9,-1.12,-1.197,1.642,0.042,0,0.941,13.61,1.7,103.2246,9.34,9.34,9.34,100
"2014-03-08 03:32:00",769675,1.458,347.5336,2.918059,0.0864253,1.6,0,0.75,309.6653,4.266791,0.04788875,0.87,0,0.9639999,183.3,-1.047,95.7,-1.149,-1.233,1.525,0.095,0,0.923,13.61,1.7,103.2263,9.34,9.34,9.34,100
"2014-03-08 03:33:00",769676,1.372,345.2668,2.885736,0.08923378,1.5,0,0.7453333,309.865,5.109058,0.06162972,0.85,0,0.9641333,185.2,-1.059,95.4,-1.158,-1.248,1.521,0.055,0,0.922,13.61,1.638,103.228,9.34,9.34,9.34,100
"2014-03-08 03:34:00",769677,1.276667,343.7335,1.806198,0.09617114,1.46,0,0.7393333,301.1349,3.809035,0.07724132,0.89,0,0.9639999,187.1,-1.07,95.4,-1.162,-1.277,1.363,0.071,0,0.904,13.61,1.513,103.2293,9.34,9.34,9.34,100
"2014-03-08 03:35:00",769678,1.176667,339.2665,2.351207,0.05521674,1.27,0,0.8946667,301.2668,3.020787,0.06621848,1.06,0,0.9642,186.1,-1.063,95.1,-1.139,-1.242,1.433,0.154,0,0.913,13.61,1.763,103.2292,9.34,9.34,9.34,100
"2014-03-08 03:36:00",769679,1.143333,337.6686,2.912478,0.05159674,1.22,0,0.8386667,308.1317,3.80888,0.1117656,1.02,0,0.9639999,187.9,-1.051,95.1,-1.148,-1.239,1.504,0.104,0,0.908,13.61,1.638,103.2284,9.34,9.34,9.34,100
"2014-03-08 03:37:00",769680,0.9333333,344.9999,2.280104,0.06934615,1.03,0,0.8026666,310.1899,7.409904,0.1049741,1.05,0,0.9641333,185.2,-1.049,95.1,-1.109,-1.222,1.283,0.109,0,0.916,13.61,1.513,103.2286,9.34,9.34,9.34,100
"2014-03-08 03:38:00",769681,0.9526666,349.5346,3.648012,0.06223254,1.08,0,0.7786667,311.7989,5.404354,0.05289822,0.88,0,0.9641333,188.2,-1.025,95.1,-1.045,-1.172,1.1,0.05,0,0.904,13.61,1.2,103.2252,9.34,9.34,9.34,100
"2014-03-08 03:39:00",769682,0.982,3.376168,9.037248,0.07110555,1.09,0,0.7906668,311.8614,8.140347,0.07352701,0.93,0,0.9642,187.3,-0.952,94.9,-0.96,-1.107,1.142,0.081,0,0.87,13.61,1.263,103.2236,9.34,9.34,9.34,100
"2014-03-08 03:40:00",769683,1.130667,350.2012,4.503726,0.05397118,1.23,0,0.9719999,328.6006,3.647285,0.05393823,1.04,0,0.9640666,186.9,-0.861,94.5,-0.882,-1.027,1.446,0.093,0,0.844,13.61,1.638,103.2217,9.34,9.34,9.34,100
"2014-03-08 03:41:00",769684,1.288666,357.0664,4.358297,0.08237044,1.43,0,0.9546667,323.1328,2.679609,0.03947432,1.02,0,0.9640666,184.3,-0.798,93.7,-0.819,-0.965,1.404,0.077,0,0.842,13.61,1.575,103.2208,9.34,9.34,9.34,100
"2014-03-08 03:42:00",769685,1.325333,9.540336,5.27283,0.0737443,1.47,0,0.9913334,329.3998,1.743482,0.04440219,1.06,0,0.9638666,183.1,-0.734,93.7,-0.752,-0.887,1.504,0.055,0,0.832,13.61,1.575,103.2195,9.34,9.34,9.34,100
"2014-03-08 03:43:00",769686,1.197333,17.05462,7.09393,0.1066125,1.47,0,1.007333,328.9993,3.424954,0.04343065,1.09,0,0.9636666,179.9,-0.688,93.8,-0.713,-0.831,1.467,0.048,0,0.812,13.61,1.513,103.2207,9.34,9.34,9.34,100
"2014-03-08 03:44:00",769687,0.9846666,24.12911,4.407392,0.05097275,1.06,0,0.8386666,322.5318,2.654,0.02445858,0.87,0,0.9642667,187.9,-0.683,94.6,-0.707,-0.808,1.308,0.101,0,0.832,13.61,1.513,103.2215,9.34,9.34,9.34,100
"2014-03-08 03:45:00",769688,0.8286666,32.06706,3.923358,0.1237668,1.03,0,0.6759999,305.8714,6.106884,0.09214482,0.82,0,0.9644,188.7,-0.709,95.1,-0.698,-0.813,0.958,0.127,0,0.812,13.61,1.138,103.2245,9.34,9.34,9.34,100
"2014-03-08 03:46:00",769689,0.626,27.86422,13.26793,0.1382172,0.79,0,0.7040001,292.1324,6.163276,0.04424176,0.82,0,0.9653999,190.5,-0.713,95.6,-0.656,-0.779,0.792,0.039,0,0.831,13.61,0.888,103.2248,9.34,9.34,9.34,100
"2014-03-08 03:47:00",769690,0.774,24.20173,7.623017,0.062482,0.88,0,0.7786667,298.0686,4.904717,0.05364906,0.85,0,0.966,190,-0.667,95.5,-0.647,-0.766,0.758,0.084,0,0.808,13.61,0.888,103.2266,9.34,9.34,9.34,100
"2014-03-08 03:48:00",769691,0.8173333,22.17877,14.84423,0.1211867,1.21,0,0.6466666,297.5382,5.571071,0.09991107,0.78,0,0.9654666,191.3,-0.65,95.7,-0.685,-0.776,0.871,0.036,0,0.785,13.61,0.95,103.2246,9.34,9.34,9.34,100
"2014-03-08 03:49:00",769692,0.8533334,29.17768,9.871452,0.2066129,1.24,0,0.602,304.8687,4.700424,0.05230678,0.7,0,0.9650667,190.1,-0.671,95.8,-0.753,-0.804,1.175,0.366,0,0.767,13.61,1.95,103.2235,9.34,9.34,9.34,100
"2014-03-08 03:50:00",769693,1.11,48.11421,11.86931,0.1888562,1.56,0,0.7526667,296.4115,5.935863,0.09095544,0.92,0,0.9642,189.9,-0.711,96.4,-0.784,-0.839,1.483,0.36,0,0.749,13.61,2.075,103.222,9.34,9.34,9.34,100
"2014-03-08 03:51:00",769694,0.9346666,48.06405,5.660278,0.1081275,1.12,0,0.3273333,276.6904,23.6027,0.2011456,0.71,0,0.9656,187.3,-0.705,96.1,-0.791,-0.86,1.263,0.204,0,0.74,13.61,1.638,103.2225,9.34,9.34,9.34,100
"2014-03-08 03:52:00",769695,0.6533333,47.95337,7.839148,0.1516429,0.98,0,0.4406666,240.3345,21.26204,0.09956349,0.65,0,0.9654,187.1,-0.722,96.3,-0.83,-0.906,0.704,0.213,0,0.73,13.61,1.138,103.2285,9.34,9.34,9.34,100
"2014-03-08 03:53:00",769696,0.3986667,60.95998,18.59956,0.07561894,0.51,0,0.6706667,229.3337,3.552054,0.1486592,0.88,0,0.9657333,189.2,-0.789,95.9,-0.892,-0.952,0.329,0.048,0,0.709,13.61,0.388,103.232,9.34,9.34,9.34,100
"2014-03-08 03:54:00",769697,0.134,274.4949,79.66762,0.07897678,0.29,0,1.044,228.2668,2.264285,0.1005187,1.22,0,0.9655333,189.1,-0.819,95.5,-0.84,-0.961,0.496,0.161,0,0.692,13.61,0.7,103.2341,9.34,9.34,9.34,100
"2014-03-08 03:55:00",769698,0.3493333,241.9571,8.356163,0.115497,0.54,0,1.249334,229.9333,1.289307,0.08119659,1.43,0,0.9658,187.1,-0.811,95,-0.823,-0.943,0.767,0.098,0,0.691,13.61,1.013,103.2375,9.34,9.34,9.34,100
"2014-03-08 03:56:00",769699,0.6326667,247.3375,6.380876,0.06835854,0.69,0,1.317333,229.3334,1.534691,0.08020528,1.43,0,0.966,189.1,-0.875,94.9,-0.934,-1.007,0.888,0.099,0,0.665,13.61,1.013,103.2396,9.34,9.34,9.34,100
"2014-03-08 03:57:00",769700,0.7346667,249.7992,3.762475,0.05748815,0.83,0,1.179333,231.0001,1.316722,0.1400222,1.38,0,0.9661333,186.3,-0.895,94.4,-0.929,-1.013,0.7,0.079,0,0.666,13.61,0.825,103.2393,9.34,9.34,9.34,100
"2014-03-08 03:58:00",769701,0.346,274.8589,19.8019,0.1064456,0.56,0,0.9593334,243.1356,5.607438,0.03906689,1.03,0,0.9659333,187.7,-0.875,94.5,-0.863,-0.981,0.45,0.109,0,0.633,13.61,0.638,103.2408,9.34,9.34,9.34,100
"2014-03-08 03:59:00",769702,0.382,9.587791,22.89126,0.1363427,0.63,0,0.908,257.3304,4.78351,0.04489988,0.97,0,0.9657333,188.8,-0.79,94.5,-0.748,-0.874,0.608,0.064,0,0.644,13.61,0.7,103.2396,9.34,9.34,9.34,100
"2014-03-08 04:00:00",769703,0.5979999,22.01047,12.30235,0.1326248,0.79,0,0.7973334,275.1324,3.13782,0.03957553,0.86,0,0.9656,187.7,-0.733,94.4,-0.721,-0.823,0.683,0.108,0,0.632,13.61,0.888,103.2404,9.34,9.34,9.34,100
"2014-03-08 04:01:00",769704,0.7386667,25.46236,8.907844,0.1149415,1.01,0,0.7246666,285.2035,4.858638,0.04177186,0.79,0,0.9654666,188.2,-0.711,94.9,-0.702,-0.814,1,0.065,0,0.611,13.61,1.138,103.2416,9.34,9.34,9.34,100
"2014-03-08 04:02:00",769705,0.9093333,27.66796,5.223046,0.08465353,1.18,0,0.6773332,293.4661,2.629483,0.04625533,0.73,0,0.9657333,190,-0.671,95.9,-0.516,-0.707,1.008,0.053,0,0.604,13.61,1.138,103.24,9.34,9.34,9.34,100
"2014-03-08 04:03:00",769706,1.083333,31.13676,4.540348,0.05223878,1.19,0,0.5953333,313.1387,9.850669,0.07499925,0.72,0,0.9660667,188.5,-0.607,96.4,-0.437,-0.615,1.158,0.087,0,0.592,13.61,1.263,103.2403,9.34,9.34,9.34,100
"2014-03-08 04:04:00",769707,1.199333,37.46671,1.087286,0.0400777,1.27,0,0.5846666,308.8482,7.348471,0.08593537,0.71,0,0.9661333,187.4,-0.587,96.9,-0.528,-0.622,1.342,0.028,0,0.607,13.6,1.388,103.2406,9.34,9.34,9.34,100
"2014-03-08 04:05:00",769708,1.187333,32.468,4.160381,0.06796731,1.28,0,0.638,309.0576,5.319916,0.0329039,0.69,0,0.9663333,189,-0.565,97.3,-0.569,-0.628,1.333,0.045,0,0.615,13.61,1.388,103.2419,9.34,9.34,9.34,100
"2014-03-08 04:06:00",769709,1.143333,31.60186,2.938077,0.031763,1.22,0,0.57,319.7345,2.669498,0.0203306,0.61,0,0.9660667,191.5,-0.581,97.4,-0.643,-0.68,1.271,0.045,0,0.585,13.61,1.325,103.2433,9.34,9.34,9.34,100
"2014-03-08 04:07:00",769710,1.09,32.60086,2.916245,0.061101,1.19,0,0.5906667,320.0004,2.032926,0.02462158,0.63,0,0.9662,191.1,-0.617,97.2,-0.656,-0.721,1.3,0.038,0,0.584,13.61,1.388,103.2428,9.34,9.34,9.34,100
"2014-03-08 04:08:00",769711,1.172667,33.19995,1.868804,0.05567366,1.27,0,0.58,323.5331,1.543214,0.0438178,0.63,0,0.9664,190.5,-0.643,96.6,-0.708,-0.774,1.338,0.065,0,0.575,13.61,1.45,103.242,9.34,9.34,9.34,100
"2014-03-08 04:09:00",769712,1.147333,32.66603,2.384548,0.04281224,1.25,0,0.5766667,325.4672,3.997574,0.05349975,0.66,0,0.9666,188.5,-0.669,95.9,-0.777,-0.823,1.396,0.031,0,0.561,13.61,1.45,103.242,9.34,9.34,9.34,100
"2014-03-08 04:10:00",769713,1.148667,27.26837,4.217682,0.01927578,1.19,0,0.6266667,325.7998,2.587111,0.03047767,0.71,0,0.9667333,186.4,-0.689,95.5,-0.795,-0.861,1.363,0.031,0,0.53,13.61,1.388,103.2434,9.34,9.34,9.34,100
"2014-03-08 04:11:00",769714,1.211333,22.6664,2.086834,0.02963482,1.26,0,0.7773333,335.9339,3.81961,0.01289273,0.79,0,0.9668,188,-0.703,95.1,-0.807,-0.893,1.388,0.032,0,0.534,13.61,1.45,103.2445,9.34,9.34,9.34,100
"2014-03-08 04:12:00",769715,1.21,23.00012,1.673227,0.02529821,1.27,0,0.7753333,337.9999,1.505456,0.01407915,0.8,0,0.967,192.6,-0.716,95,-0.883,-0.946,1.479,0.06,0,0.5,13.61,1.575,103.2464,9.34,9.34,9.34,100
"2014-03-08 04:13:00",769716,1.268,22.93316,2.234766,0.05281413,1.35,0,0.8206667,345.0656,2.644383,0.03940671,0.88,0,0.9666666,191.3,-0.732,95.4,-0.907,-0.99,1.446,0.042,0,0.489,13.61,1.513,103.2483,9.34,9.34,9.34,100
"2014-03-08 04:14:00",769717,1.310667,26.39993,1.356338,0.04281225,1.38,0,0.7806666,345.3997,3.945639,0.08441696,0.91,0,0.9662666,190.2,-0.72,95.1,-0.923,-1.008,1.496,0.066,0,0.501,13.61,1.638,103.2462,9.34,9.34,9.34,100
"2014-03-08 04:15:00",769718,1.419333,23.00004,3.346537,0.05118159,1.53,0,0.9806666,342.5334,1.927503,0.04596617,1.07,0,0.9661333,190.7,-0.723,95,-0.915,-1.002,1.596,0.037,0,0.468,13.61,1.638,103.247,9.34,9.34,9.34,100
"2014-03-08 04:16:00",769719,1.516667,18.66647,1.73842,0.03590108,1.59,0,0.8733333,348.7331,2.143548,0.06225396,0.99,0,0.966,188.9,-0.746,94.6,-0.923,-0.999,1.638,0.04,0,0.454,13.61,1.7,103.2489,9.34,9.34,9.34,100
"2014-03-08 04:17:00",769720,1.572667,17.26674,2.379367,0.04753478,1.67,0,0.8100001,347.5329,3.158902,0.0409878,0.89,0,0.9660667,189.3,-0.771,94.7,-0.994,-1.065,1.725,0.05,0,0.449,13.61,1.825,103.2509,9.34,9.34,9.34,100
"2014-03-08 04:18:00",769721,1.607333,15.46703,1.820667,0.03255081,1.67,0,0.8426666,344.2685,3.529084,0.04864383,0.92,0,0.9662666,189.9,-0.865,94.4,-1.101,-1.166,1.754,0.039,0,0.444,13.61,1.825,103.2543,9.34,9.34,9.34,100
"2014-03-08 04:19:00",769722,1.636667,21.33209,2.572757,0.038239,1.73,0,0.9226665,337.7301,4.463243,0.02143724,0.96,0,0.9660667,190.7,-0.978,93.7,-1.169,-1.235,1.767,0.036,0,0.438,13.61,1.825,103.2549,9.34,9.34,9.34,100
"2014-03-08 04:20:00",769723,1.691333,23.66678,2.356907,0.05226428,1.79,0,0.9133332,330.3954,6.359158,0.03663635,0.95,0,0.9664667,191.7,-1.087,93.8,-1.234,-1.29,1.821,0.077,0,0.414,13.61,1.95,103.2512,9.34,9.34,9.34,100
"2014-03-08 04:21:00",769724,1.84,30.3334,1.577652,0.05537747,1.93,0,0.9213334,333,0.8166339,0.02028683,0.96,0,0.9664,190.3,-1.049,93.3,-1.16,-1.245,1.904,0.062,0,0.396,13.61,2.013,103.2495,9.34,9.34,9.34,100
"2014-03-08 04:22:00",769725,1.793333,32.26757,2.379038,0.06857273,1.91,0,0.93,335.6001,1.854763,0.05215362,1.01,0,0.9664667,189.1,-1.021,93.4,-1.109,-1.224,2.021,0.072,0,0.385,13.61,2.138,103.2492,9.34,9.34,9.34,100
"2014-03-08 04:23:00",769726,1.806,34.40089,2.360271,0.05251032,1.88,0,0.8339999,337.5329,2.028248,0.05474791,0.96,0,0.9664667,187.4,-0.991,93.6,-1.108,-1.22,2.033,0.09,0,0.37,13.61,2.2,103.2482,9.34,9.34,9.34,100
"2014-03-08 04:24:00",769727,1.830667,36.79998,1.107528,0.07784315,1.98,0,0.8933334,340.6683,3.716894,0.03176301,0.97,0,0.9660667,189.5,-0.883,93.2,-0.955,-1.086,2.021,0.068,0,0.334,13.61,2.138,103.2473,9.34,9.34,9.34,100
"2014-03-08 04:25:00",769728,1.746666,39.39972,2.332133,0.04584999,1.84,0,0.9639999,343.5995,2.303311,0.06935897,1.04,0,0.9663333,187.3,-0.761,93.1,-0.817,-0.932,2.054,0.044,0,0.307,13.61,2.138,103.2472,9.34,9.34,9.34,100
"2014-03-08 04:26:00",769729,1.712667,41.13297,2.940478,0.05790414,1.84,0,0.8006667,344.6651,2.699066,0.03492213,0.85,0,0.9666666,188.1,-0.727,93.8,-0.787,-0.902,2.029,0.084,0,0.299,13.61,2.2,103.2471,9.34,9.34,9.34,100
"2014-03-08 04:27:00",769730,1.798667,45.39996,2.184683,0.08098284,1.93,0,0.7686667,358.9373,5.168258,0.08732061,0.93,0,0.9666,188.7,-0.678,94.6,-0.67,-0.803,2.046,0.094,0,0.262,13.61,2.2,103.245,9.34,9.34,9.34,100
"2014-03-08 04:28:00",769731,1.952667,47.53306,2.028586,0.07505254,2.1,0,0.8366665,5.260652,3.970764,0.08638415,0.94,0,0.9663333,188.3,-0.619,95.2,-0.56,-0.7,2.054,0.059,0,0.247,13.6,2.138,103.2436,9.34,9.34,9.34,100
"2014-03-08 04:29:00",769732,2.058,49.79995,1.045533,0.0410203,2.13,0,0.5786666,16.46214,9.443007,0.1961586,0.83,0,0.9668,187.9,-0.535,95.6,-0.497,-0.608,2.146,0.068,0,0.246,13.61,2.263,103.2421,9.34,9.34,9.34,100
"2014-03-08 04:30:00",769733,2.054,51.46663,1.087196,0.07454753,2.18,0,0.534,26.4475,8.824593,0.09555452,0.68,0,0.9665334,189.1,-0.525,96.1,-0.545,-0.596,2.192,0.05,0,0.215,13.61,2.263,103.2413,9.34,9.34,9.34,100
"2014-03-08 04:31:00",769734,2.032,52.33344,1.577342,0.03506182,2.1,0,0.6473334,18.26213,5.420421,0.09996443,0.79,0,0.9658,189,-0.471,96.5,-0.441,-0.529,2.267,0.053,0,0.198,13.61,2.388,103.2399,9.34,9.34,9.34,100
"2014-03-08 04:32:00",769735,1.932,52.13326,1.087196,0.06166576,2.07,0,0.746,12.46589,3.137757,0.1062576,0.89,0,0.9656667,187.9,-0.344,96.4,-0.263,-0.391,2.167,0.068,0,0.212,13.61,2.263,103.2412,9.34,9.34,9.34,100
"2014-03-08 04:33:00",769736,1.796667,50.53345,1.454397,0.05081557,1.9,0,0.5753334,1.993307,5.300708,0.04349201,0.67,0,0.966,189.7,-0.245,96.1,-0.155,-0.29,2.025,0.076,0,0.213,13.61,2.2,103.242,9.34,9.34,9.34,100
"2014-03-08 04:34:00",769737,1.694,49.33344,1.247173,0.0769242,1.81,0,0.57,348.2657,2.953483,0.02097617,0.6,0,0.966,189.7,-0.171,96.5,-0.072,-0.206,1.779,0.093,0,0.171,13.61,1.95,103.2424,9.34,9.34,9.34,100
"2014-03-08 04:35:00",769738,1.428,44.53321,1.961642,0.07884161,1.53,0,0.496,330.7137,9.80541,0.06671332,0.57,0,0.9664667,189.9,-0.13,96.3,-0.073,-0.175,1.592,0.087,0,0.16,13.61,1.763,103.2412,9.34,9.34,9.34,100
"2014-03-08 04:36:00",769739,1.251333,44.66647,2.022107,0.09749303,1.44,0,0.3393333,305.2684,5.505289,0.05334999,0.47,0,0.9665334,189.9,-0.13,96.8,-0.157,-0.195,1.375,0.041,0,0.157,13.61,1.45,103.2423,9.34,9.34,9.34,100
"2014-03-08 04:37:00",769740,1.21,38.46466,3.382798,0.06077279,1.3,0,0.4573333,301.7986,3.707854,0.02815828,0.52,0,0.9667333,189.6,-0.155,96.9,-0.349,-0.304,1.392,0.066,0,0.134,13.61,1.45,103.2408,9.34,9.34,9.34,100
"2014-03-08 04:38:00",769741,1.224667,38.19986,1.93895,0.03913509,1.26,0,0.4566666,306.3432,8.525728,0.03069564,0.53,0,0.9667333,189.5,-0.231,96.6,-0.456,-0.415,1.425,0.064,0,0.121,13.61,1.513,103.2429,9.34,9.34,9.34,100
"2014-03-08 04:39:00",769742,1.364667,37.99992,1.788878,0.04302972,1.44,0,0.5593333,295.19,11.14336,0.02235074,0.6,0,0.9660667,189.1,-0.276,96.6,-0.359,-0.397,1.471,0.059,0,0.101,13.61,1.575,103.244,9.34,9.34,9.34,100
"2014-03-08 04:40:00",769743,1.333333,39.66666,2.890182,0.07363573,1.48,0,0.634,275.1245,5.507419,0.01959591,0.68,0,0.9665334,189.3,-0.271,96.1,-0.388,-0.409,1.479,0.079,0,0.085,13.61,1.638,103.246,9.34,9.34,9.34,100
"2014-03-08 04:41:00",769744,1.226667,42.39999,1.083408,0.03299831,1.28,0,0.6353333,261.5989,3.421,0.03343983,0.7,0,0.9668666,188.7,-0.283,95.5,-0.47,-0.464,1.379,0.05,0,0.068,13.6,1.45,103.2474,9.34,9.34,9.34,100
"2014-03-08 04:42:00",769745,1.098667,42.06672,1.878263,0.04485035,1.18,0,0.6046667,261.8661,3.895663,0.02305549,0.65,0,0.9667333,188.3,-0.319,95.2,-0.474,-0.508,1.308,0.066,0,0.046,13.61,1.45,103.2497,9.34,9.34,9.34,100
"2014-03-08 04:43:00",769746,1.033333,42.46675,2.777474,0.04157991,1.11,0,0.5773334,268.9999,2.032974,0.0362338,0.64,0,0.9666666,188.3,-0.349,95.1,-0.521,-0.538,1.204,0.053,0,0.021,13.61,1.263,103.2514,9.34,9.34,9.34,100
"2014-03-08 04:44:00",769747,1.018,44.20004,1.55786,0.04563626,1.14,0,0.5746667,253.9248,6.483268,0.04910759,0.65,0,0.9669333,187.5,-0.455,95.4,-0.73,-0.693,1.196,0.087,0,-0.007,13.61,1.325,103.2513,9.34,9.34,9.34,100
"2014-03-08 04:45:00",769748,1.002667,35.00008,2.097506,0.06265958,1.15,0,0.6326666,272.6318,11.36884,0.04972814,0.71,0,0.9665334,189.5,-0.658,95.6,-0.933,-0.885,1.154,0.048,0,0.022,13.61,1.263,103.2505,9.34,9.34,9.34,100
"2014-03-08 04:46:00",769749,1.284667,41.26661,2.047994,0.05829427,1.37,0,0.57,300.6069,4.123512,0.04289522,0.65,0,0.9662,189.4,-0.679,94.2,-0.957,-0.95,1.404,0.15,0,0.006,13.61,1.575,103.2481,9.34,9.34,9.34,100
"2014-03-08 04:47:00",769750,1.294667,38.79956,2.314934,0.03930508,1.36,0,0.7820001,306.0655,3.191941,0.1459315,0.95,0,0.9658667,187.7,-0.653,93.8,-0.86,-0.895,1.554,0.037,0,0.01,13.61,1.638,103.2442,9.34,9.34,9.34,100
"2014-03-08 04:48:00",769751,1.33,37.66659,1.349828,0.03932769,1.39,0,1.01,305.1334,1.087196,0.04575296,1.08,0,0.9664,187.3,-0.69,94.2,-0.803,-0.859,1.525,0.047,0,-0.012,13.61,1.638,103.244,9.34,9.34,9.34,100
"2014-03-08 04:49:00",769752,1.223333,33.73383,3.021144,0.03399343,1.31,0,1.026,306.2667,0.8536577,0.0384361,1.1,0,0.9664667,187.9,-0.799,94.6,-0.916,-0.923,1.479,0.031,0,-0.022,13.61,1.513,103.239,9.34,9.34,9.34,100
"2014-03-08 04:50:00",769753,1.215333,31.13378,3.262823,0.06344202,1.33,0,1.072667,306.4667,0.805535,0.04265626,1.15,0,0.9664667,187.1,-0.937,95.2,-1.062,-1.057,1.496,0.042,0,-0.018,13.61,1.575,103.2378,9.34,9.34,9.34,100
"2014-03-08 04:51:00",769754,1.343333,30.20039,2.78519,0.04975495,1.43,0,1.16,306.8665,1.454263,0.01712698,1.19,0,0.9661333,187.7,-1.022,95.1,-1.144,-1.156,1.471,0.059,0,-0.024,13.61,1.638,103.237,9.34,9.34,9.34,100
"2014-03-08 04:52:00",769755,1.426,29.53397,2.801258,0.04127954,1.49,0,1.186,314.9999,3.63273,0.04127955,1.23,0,0.9661333,188.5,-1.103,95.1,-1.242,-1.249,1.558,0.062,0,-0.029,13.61,1.7,103.2364,9.34,9.34,9.34,100
"2014-03-08 04:53:00",769756,1.398,26.80028,2.761444,0.03145367,1.45,0,1.166,321.9327,2.931397,0.05607139,1.25,0,0.9661333,188,-1.158,95.2,-1.235,-1.303,1.621,0.028,0,-0.05,13.61,1.638,103.2378,9.34,9.34,9.34,100
"2014-03-08 04:54:00",769757,1.279333,24.39906,3.71919,0.03785351,1.37,0,1.130667,323.9324,2.488281,0.08496797,1.27,0,0.9662666,188.7,-1.097,94.4,-1.121,-1.221,1.55,0.091,0,-0.066,13.61,1.7,103.2373,9.34,9.34,9.34,100
"2014-03-08 04:55:00",769758,1.240667,25.19747,3.743884,0.06757382,1.36,0,1.020667,331.7997,1.97309,0.06697927,1.12,0,0.9662666,188.5,-1.037,93.9,-1.036,-1.163,1.496,0.053,0,-0.107,13.61,1.575,103.2396,9.34,9.34,9.34,100
"2014-03-08 04:56:00",769759,1.256,36.13446,3.592862,0.09548472,1.45,0,0.8480001,333.2672,2.434632,0.06046486,0.94,0,0.9658667,185.4,-0.819,92.9,-0.733,-0.962,1.358,0.031,0,-0.104,13.61,1.388,103.2395,9.34,9.34,9.34,100
"2014-03-08 04:57:00",769760,1.265333,40.1998,2.785331,0.07855923,1.39,0,0.834,333.9389,6.048996,0.03629508,0.9,0,0.9661333,187.9,-0.605,92.8,-0.554,-0.766,1.488,0.064,0,-0.095,13.61,1.638,103.2408,9.34,9.34,9.34,100
"2014-03-08 04:58:00",769761,1.256667,40.79981,2.809328,0.02547327,1.3,0,0.768,325.8665,2.390538,0.0344867,0.83,0,0.9668,185.7,-0.573,93.5,-0.567,-0.698,1.492,0.113,0,-0.097,13.6,1.763,103.2414,9.34,9.34,9.34,100
"2014-03-08 04:59:00",769762,1.207333,45.06652,1.611052,0.05052612,1.3,0,0.7626667,316.9352,5.55421,0.02379542,0.8,0,0.967,187.7,-0.737,95.4,-0.825,-0.82,1.396,0.06,0,-0.103,13.61,1.513,103.2407,9.34,9.34,9.34,100
"2014-03-08 05:00:00",769763,1.188667,39.14321,6.688468,0.05725575,1.3,0,0.756,317.9359,4.007092,0.05401235,0.85,0,0.967,188.1,-0.903,96.6,-1.056,-0.994,1.371,0.048,0,-0.135,13.61,1.45,103.2397,9.34,9.34,9.34,100
"2014-03-08 05:01:00",769764,1.176667,39.26699,2.204853,0.07226495,1.32,0,0.7866668,320.2016,2.662441,0.05448752,0.86,0,0.9668666,188.5,-1.059,97.4,-1.183,-1.149,1.408,0.037,0,-0.134,13.61,1.45,103.2367,9.34,9.34,9.34,100
"2014-03-08 05:02:00",769765,1.352667,40.66668,2.118596,0.06180256,1.47,0,0.8380001,323.9328,2.293723,0.01904381,0.87,0,0.9666666,187.7,-1.141,97.1,-1.241,-1.207,1.488,0.05,0,-0.141,13.61,1.575,103.2328,9.34,9.34,9.34,100
"2014-03-08 05:03:00",769766,1.352667,40.19935,3.015135,0.0527215,1.45,0,0.8666667,329.2677,2.767612,0.03645393,0.93,0,0.9664,187.3,-1.163,96,-1.225,-1.263,1.575,0.032,0,-0.157,13.61,1.638,103.2297,9.34,9.34,9.34,100
"2014-03-08 05:04:00",769767,1.414667,40.2,2.226995,0.07172787,1.53,0,0.9593333,331.1978,3.144094,0.05638753,1.06,0,0.9668666,189.3,-1.159,94.9,-1.211,-1.291,1.5,0.052,0,-0.173,13.61,1.575,103.2258,9.34,9.34,9.34,100
"2014-03-08 05:05:00",769768,1.400667,40.3996,3.178797,0.07637336,1.54,0,0.9473333,329.5974,3.995707,0.03567756,1.02,0,0.967,185.6,-1.111,93.9,-1.135,-1.238,1.546,0.031,0,-0.183,13.61,1.575,103.2223,9.34,9.34,9.34,100
"2014-03-08 05:06:00",769769,1.389333,43.13206,3.592917,0.07047143,1.51,0,0.7966667,321.0671,3.749385,0.1134705,0.96,0,0.967,184.4,-1.061,93.7,-1.099,-1.17,1.483,0.072,0,-0.199,13.61,1.638,103.2197,9.34,9.34,9.34,100
"2014-03-08 05:07:00",769770,1.394,41.4666,3.323482,0.07872315,1.51,0,0.6686666,305.5333,2.334148,0.02390722,0.71,0,0.967,186.4,-1.066,94.4,-1.2,-1.211,1.421,0.05,0,-0.222,13.61,1.513,103.2173,9.34,9.34,9.34,100
"2014-03-08 05:08:00",769771,1.322,45.46717,4.82708,0.09819709,1.47,0,0.4166667,286.8697,15.69004,0.1131764,0.63,0,0.9669333,185,-1.097,94.7,-1.349,-0.562,1.446,0.074,0,-0.222,13.61,1.575,103.2164,9.34,9.34,9.34,100
"2014-03-08 05:09:00",769772,1.224,44.0695,4.536059,0.148315,1.41,0,0.3046666,257.4768,15.34936,0.06227537,0.39,0,0.967,186.9,-1.242,95.6,-1.472,0.008,1.375,0.103,0,-0.236,13.61,1.513,103.2166,9.34,9.34,9.34,100
"2014-03-08 05:10:00",769773,1.344,52.33536,4.481392,0.1067583,1.52,0,0.4546666,244.1965,11.20106,0.07383464,0.58,0,0.9668666,188.9,-1.335,95.8,-1.571,0.011,1.221,0.029,0,-0.259,13.61,1.263,103.22,9.34,9.34,9.34,100
"2014-03-08 05:11:00",769774,1.174667,54.00075,4.178683,0.1046178,1.39,0,0.5126666,261.1549,12.93476,0.1145697,0.65,0,0.9666666,189,-1.382,95.6,-1.535,0.012,1.333,0.064,0,-0.294,13.61,1.45,103.22,9.34,9.34,9.34,100
"2014-03-08 05:12:00",769775,1.07,55.46547,4.317373,0.09667815,1.28,0,0.8206667,219.7409,9.843589,0.07370812,0.96,0,0.9666666,187.7,-1.36,94.7,-1.539,0.008,1.117,0.164,0,-0.285,13.61,1.388,103.2221,9.34,9.34,9.34,100
"2014-03-08 05:13:00",769776,1.118667,55.39993,2.214913,0.04773073,1.21,0,0.8186667,235.3217,6.834899,0.04602415,0.92,0,0.9668,189.5,-1.377,94.3,-1.568,0.012,1.275,0.108,0,-0.341,13.6,1.388,103.2217,9.34,9.34,9.34,100
"2014-03-08 05:14:00",769777,0.8373334,49.12947,6.91163,0.176048,1.1,0,0.9113333,253.6665,2.412686,0.03862067,0.96,0,0.9668,188.8,-1.431,93.6,-1.636,0.012,1.067,0.055,0,-0.338,13.6,1.138,103.2234,9.34,9.34,9.34,100
"2014-03-08 05:15:00",769778,0.9873333,64.93484,3.659586,0.1806827,1.33,0,0.9306667,251.5333,1.627495,0.0259401,0.97,0,0.9668666,190.1,-1.423,93.6,-1.503,0.012,1.183,0.103,0,-0.374,13.61,1.388,103.2227,9.34,9.34,9.34,100
"2014-03-08 05:16:00",769779,0.832,64.40622,13.85724,0.2127033,1.25,0,1.093333,250.5333,1.499724,0.1214725,1.26,0,0.9670666,186.8,-1.279,93.2,-1.252,0.007,0.9,0.184,0,-0.377,13.61,1.263,103.2219,9.34,9.34,9.34,100
"2014-03-08 05:17:00",769780,0.5773333,60.19724,6.079776,0.06244642,0.66,0,1.233333,248.2,1.221964,0.02241029,1.27,0,0.9664667,189.3,-1.071,93,-0.971,0.006,0.55,0.096,0,-0.376,13.61,0.763,103.2225,9.34,9.34,9.34,100
"2014-03-08 05:18:00",769781,0.646,59.00433,5.860678,0.0778717,0.78,0,1.288667,249.4667,1.257722,0.03964285,1.35,0,0.9660666,188.2,-0.86,92.9,-0.696,0.006,0.592,0.062,0,-0.392,13.61,0.7,103.2206,9.34,9.34,9.34,100
"2014-03-08 05:19:00",769782,0.434,28.63538,30.41476,0.1237093,0.67,0,1.221333,259.5921,6.827617,0.08373502,1.3,0,0.9656,188.3,-0.588,93.2,-0.36,0.003,0.521,0.096,0,-0.406,13.6,0.763,103.2218,9.34,9.34,9.34,100
"2014-03-08 05:20:00",769783,0.566,34.29095,16.9793,0.1168361,0.83,0,0.974,270.467,2.629409,0.09379411,1.12,0,0.9661333,189.3,-0.435,94.3,-0.151,0.002,0.671,0.116,0,-0.453,13.61,0.825,103.2214,9.34,9.34,9.34,100
"2014-03-08 05:21:00",769784,0.424,24.22116,9.023571,0.135095,0.62,0,0.7273334,254.2597,5.553501,0.04823091,0.83,0,0.9664,189.2,-0.393,95.7,-0.146,0.002,0.425,0.094,0,-0.428,13.61,0.575,103.2202,9.34,9.34,9.34,100
"2014-03-08 05:22:00",769785,0.24,289.8845,26.92223,0.08091148,0.36,0,0.832,234.4607,6.085405,0.03636848,0.88,0,0.9664667,187.3,-0.42,96.8,-0.314,0.004,0.425,0.031,0,-0.447,13.61,0.45,103.2199,9.34,9.34,9.34,100
"2014-03-08 05:23:00",769786,0.428,300.3221,24.44863,0.08431686,0.54,0,0.7906667,260.3967,15.04481,0.0295447,0.85,0,0.9655333,189.7,-0.405,97.4,-0.259,0.004,0.575,0.032,0,-0.444,13.61,0.638,103.2184,9.34,9.34,9.34,100
"2014-03-08 05:24:00",769787,0.4326667,24.82202,49.69896,0.1311725,0.65,0,0.8546667,261.5279,13.25866,0.06641953,0.97,0,0.9648666,187.9,-0.269,97.5,-0.009,0.004,0.554,0.063,0,-0.418,13.6,0.638,103.2173,9.34,9.34,9.34,100
"2014-03-08 05:25:00",769788,0.3979999,253.409,20.39423,0.08923378,0.55,0,1.084667,243.1341,2.24635,0.03792391,1.15,0,0.9659333,187.7,-0.119,97.7,0.065,0.003,0.321,0.048,0,-0.41,13.61,0.388,103.218,9.34,9.34,9.34,100
"2014-03-08 05:26:00",769789,0.3146667,251.4755,59.90886,0.1582347,0.49,0,0.9046668,246.3481,6.646187,0.06141299,0.99,0,0.9665333,185.7,-0.095,98.1,-0.036,0.007,0.579,0.14,0,-0.397,13.61,0.7,103.2211,9.34,9.34,9.34,100
"2014-03-08 05:27:00",769790,0.364,252.0487,28.30299,0.1033957,0.47,0,1.004,248.7999,1.423448,0.08593021,1.12,0,0.9661333,188.1,-0.089,98.4,-0.013,0.009,0.625,0.041,0,-0.408,13.61,0.7,103.2205,9.34,9.34,9.34,100
"2014-03-08 05:28:00",769791,0.3633333,226.6264,27.07271,0.06953816,0.47,0,1.141333,251.8669,1.961792,0.01857117,1.17,0,0.9662,188,0.055,97.4,0.263,0.012,0.404,0.095,0,-0.411,13.6,0.513,103.2221,9.34,9.34,9.34,100
"2014-03-08 05:29:00",769792,0.272,219.3456,18.04296,0.07892613,0.4,0,1.068,251.4667,1.820775,0.03037545,1.12,0,0.9670666,188.3,0.246,97.1,0.381,0.013,0.254,0.039,0,-0.421,13.61,0.325,103.2202,9.34,9.34,9.34,100
"2014-03-08 05:30:00",769793,0.1846667,171.4535,16.62922,0.05998518,0.33,0,0.9399999,259.4646,3.02905,0.05163978,1.02,0,0.9658,189.6,0.198,97.9,0.356,0.009,0.292,0.05,0,-0.417,13.6,0.388,103.2194,9.34,9.34,9.34,100
"2014-03-08 05:31:00",769794,0.07666667,265.9833,84.67734,0.03457681,0.15,0,0.8246667,275.3231,6.136574,0.05402057,0.91,0,0.9660667,187.3,0.294,97.9,0.578,0.017,0.379,0.072,0,-0.398,13.61,0.513,103.2156,9.34,9.34,9.34,93.3
"2014-03-08 05:32:00",769795,0.1806667,55.53472,23.88116,0.08425886,0.35,0,0.7666667,292.0005,2.804475,0.03359895,0.82,0,0.9667333,187.6,0.357,98,0.48,0.015,0.387,0.088,0,-0.407,13.61,0.513,103.2133,9.34,9.34,9.34,100
"2014-03-08 05:33:00",769796,0.6119999,81.46669,9.650742,0.304482,1.65,0,0.762,288.199,2.948135,0.04150502,0.84,0,0.9663333,187.2,0.315,98.8,0.455,0.016,0.517,0.14,0,-0.408,13.61,0.825,103.2128,9.34,9.34,9.34,100
"2014-03-08 05:34:00",769797,1.054,86.58073,17.75796,0.372412,1.87,0,0.7346665,303.0657,6.308447,0.0842905,0.84,0,0.9654,183.4,0.413,98.8,0.743,0.017,0.879,0.146,0,-0.401,13.61,1.138,103.2125,9.34,9.34,9.34,100
"2014-03-08 05:35:00",769798,0.9420001,88.07759,17.76048,0.3446389,1.53,0,0.5853334,324.7054,23.76166,0.2126614,0.87,0,0.9661333,186.5,0.553,98.6,0.734,0.017,1.171,0.35,0,-0.383,13.61,1.763,103.2132,9.34,9.34,9.34,100
"2014-03-08 05:36:00",769799,0.716,74.65289,11.63364,0.2056793,0.99,0,0.5746667,309.172,12.29697,0.1331098,0.77,0,0.966,188.1,0.56,98.6,0.57,0.018,0.813,0.273,0,-0.392,13.6,1.263,103.2146,9.34,9.34,9.34,100
"2014-03-08 05:37:00",769800,0.4186667,68.9578,30.83888,0.1547844,0.77,0,0.748,311.8641,5.769688,0.08431686,0.89,0,0.9660666,186.5,0.504,98.7,0.48,0.018,0.942,0.222,0,-0.373,13.61,1.45,103.2159,9.34,9.34,9.34,100
"2014-03-08 05:38:00",769801,0.678,73.58443,27.26764,0.3600593,1.5,0,0.8686666,309.5996,2.52432,0.07915103,1.03,0,0.9675333,188.7,0.483,98.3,0.431,0.02,0.733,0.118,0,-0.355,13.61,1.013,103.2187,9.34,9.34,9.34,100
"2014-03-08 05:39:00",769802,0.872,90.77093,14.4934,0.2846799,1.33,0,0.9253333,305.0683,4.201864,0.1083739,1.09,0,0.9667333,189.4,0.461,98,0.543,0.018,0.942,0.14,0,-0.346,13.61,1.325,103.2211,9.34,9.34,9.34,100
"2014-03-08 05:40:00",769803,0.3386666,85.65668,25.79875,0.1585714,0.71,0,0.8373333,303.8669,2.654701,0.07962132,0.96,0,0.9668,186.7,0.644,97.1,0.795,0.018,0.725,0.14,0,-0.337,13.61,1.075,103.2214,9.34,9.34,9.34,100
"2014-03-08 05:41:00",769804,0.118,117.8703,55.38839,0.06862459,0.28,0,0.2646667,249.9451,78.57005,0.153139,0.6,0,0.9668,187,0.549,97.8,0.537,0.015,0.483,0.169,0,-0.37,13.61,0.825,103.2213,9.34,9.34,9.34,100
"2014-03-08 05:42:00",769805,0.28,286.1771,84.8409,0.1568439,0.55,0,0.6213333,184.8689,19.93363,0.2002953,0.9,0,0.9665334,186.3,0.387,98.1,0.288,0.017,0.321,0.058,0,-0.348,13.61,0.388,103.2223,9.34,9.34,9.34,100
"2014-03-08 05:43:00",769806,0.2346667,265.6278,34.05149,0.1493482,0.45,0,0.4973333,191.4967,28.99196,0.2125862,0.84,0,0.9664,189.1,0.201,98.4,0.046,0.016,0.346,0.118,0,-0.356,13.61,0.638,103.2221,9.34,9.34,9.34,100
"2014-03-08 05:44:00",769807,0.5839999,309.3578,22.43803,0.1349469,0.76,0,0.5446666,205.9512,24.34215,0.1527467,0.9,0,0.9665334,185.6,0.031,97.7,-0.156,0.018,0.754,0.099,0,-0.352,13.61,0.888,103.2241,9.34,9.34,9.34,100
"2014-03-08 05:45:00",769808,0.3813333,157.0004,96.17243,0.2397184,0.88,0,0.2693333,254.4938,24.09324,0.06276589,0.38,0,0.9657333,187.1,-0.005,96.4,-0.171,0.018,0.537,0.085,0,-0.351,13.6,0.763,103.2233,9.34,9.34,9.34,100
"2014-03-08 05:46:00",769809,0.1733333,304.5273,55.59473,0.1278367,0.38,0,0.428,205.7214,8.762543,0.0799333,0.56,0,0.9671333,188.1,0.034,95.9,-0.152,0.018,0.517,0.106,0,-0.329,13.6,0.7,103.2263,9.34,9.34,9.34,100
"2014-03-08 05:47:00",769810,0.3433333,310.2228,14.14803,0.06415259,0.43,0,0.5626667,199.5029,11.93105,0.1200259,0.75,0,0.9666,186.8,0.019,95.3,-0.176,0.017,0.462,0.034,0,-0.309,13.61,0.513,103.2301,9.34,9.34,9.34,100
"2014-03-08 05:48:00",769811,0.3980001,285.1196,14.97714,0.08199187,0.53,0,0.7106667,239.5509,7.006643,0.04138706,0.77,0,0.9663333,186.5,0.017,94.6,-0.132,0.016,0.417,0.068,0,-0.291,13.61,0.513,103.2338,9.34,9.34,9.34,100
"2014-03-08 05:49:00",769812,0.37,285.0491,17.04415,0.1379372,0.54,0,0.6186667,235.3308,4.75547,0.04616878,0.71,0,0.9663333,188.9,0.003,94.4,-0.083,0.021,0.287,0.068,0,-0.295,13.61,0.45,103.2371,9.34,9.34,9.34,100
"2014-03-08 05:50:00",769813,0.1626667,323.96,67.72488,0.08078503,0.29,0,0.6766666,240.7361,4.794967,0.02867442,0.73,0,0.9663333,188.6,0.051,94.5,0.089,0.021,0.437,0.034,0,-0.279,13.61,0.513,103.2366,9.34,9.34,9.34,100
"2014-03-08 05:51:00",769814,0.1733333,241.856,96.30751,0.06679987,0.29,0,0.776,247.6673,4.866567,0.09782978,0.89,0,0.9664667,184,0.151,94.9,0.19,0.021,0.329,0.09,0,-0.242,13.6,0.45,103.235,9.34,9.34,9.34,100
"2014-03-08 05:52:00",769815,0.2606667,200.4991,25.85292,0.07531857,0.39,0,0.7826667,239.4708,5.400818,0.04154782,0.83,0,0.9665334,185.5,0.258,94.8,0.328,0.02,0.367,0.093,0,-0.246,13.61,0.45,103.2332,9.34,9.34,9.34,100
"2014-03-08 05:53:00",769816,0.3386666,221.9566,12.32136,0.05463414,0.45,0,0.8013334,235.666,3.196944,0.04080305,0.87,0,0.9666666,185.2,0.379,94.9,0.463,0.023,0.608,0.091,0,-0.261,13.61,0.763,103.2299,9.34,9.34,9.34,100
"2014-03-08 05:54:00",769817,0.5293334,191.4288,11.24686,0.07243081,0.69,0,0.7406667,233.7997,2.902634,0.04725344,0.81,0,0.9666666,184,0.493,95.3,0.584,0.023,0.742,0.101,0,-0.261,13.61,0.95,103.2299,9.34,9.34,9.34,100
"2014-03-08 05:55:00",769818,0.7466667,194.4672,4.65948,0.05545768,0.83,0,0.7460001,234.0662,3.414629,0.02091251,0.78,0,0.9669333,184.9,0.588,95.6,0.72,0.029,0.904,0.042,0,-0.256,13.6,0.95,103.2317,9.34,9.34,9.34,100
"2014-03-08 05:56:00",769819,0.8566666,186.8897,9.897502,0.1030642,1.09,0,0.7819999,221.3721,7.525143,0.03330665,0.84,0,0.9669333,183.7,0.643,96.1,0.679,0.034,0.833,0.045,0,-0.252,13.6,0.888,103.232,9.34,9.34,9.34,100
"2014-03-08 05:57:00",769820,0.76,173.4009,5.448657,0.05341659,0.84,0,0.8233334,226.1345,2.55188,0.06095536,0.97,0,0.9670666,186.9,0.538,96,0.418,0.038,0.912,0.055,0,-0.255,13.61,1.013,103.2335,9.34,9.34,9.34,100
"2014-03-08 05:58:00",769821,0.8853333,162.5339,5.860746,0.06731684,0.99,0,1.065333,227.2006,2.663177,0.05748816,1.15,0,0.9666,187.1,0.389,96,0.2,0.044,1.092,0.15,0,-0.239,13.61,1.325,103.2318,9.34,9.34,9.34,100
"2014-03-08 05:59:00",769822,1.070667,157.3186,11.37714,0.1390667,1.23,0,0.7793334,218.7433,11.97101,0.1390188,0.95,0,0.9662666,186.9,0.264,95.8,0.062,0.046,1.367,0.159,0,-0.203,13.61,1.7,103.2321,9.34,9.34,9.34,100
"2014-03-08 06:00:00",769823,1.183333,159.9038,10.06593,0.184704,1.53,0,1.079333,219.1346,2.800629,0.06360992,1.15,0,0.9664,186.3,0.216,95.4,0.056,0.045,1.35,0.116,0,-0.129,13.61,1.575,103.2304,9.34,9.34,9.34,100
"2014-03-08 06:01:00",769824,1.26,165.1556,12.3153,0.08493134,1.43,0,0.858,203.9319,7.017185,0.08765081,1,0,0.9668666,187.7,0.158,95.5,-0.028,0.044,1.375,0.057,0,-0.139,13.61,1.45,103.2278,9.34,9.34,9.34,100
"2014-03-08 06:02:00",769825,1.263333,169.4589,6.804054,0.1334999,1.53,0,1.015333,212.2019,4.42923,0.165846,1.27,0,0.9666666,188.1,0.067,95.4,-0.13,0.044,1.404,0.084,0,-0.09,13.61,1.575,103.2271,9.34,9.34,9.34,100
"2014-03-08 06:03:00",769826,1.291333,175.2118,7.974823,0.1154623,1.5,0,1.308667,214.3335,2.149707,0.08444852,1.48,0,0.9676,187,0.025,94.6,-0.139,0.05,1.617,0.124,0,-0.059,13.61,1.95,103.2271,9.34,9.34,9.34,100
"2014-03-08 06:04:00",769827,1.554,167.7294,7.89584,0.1405134,1.77,0,1.319333,209.937,5.970934,0.1587227,1.52,0,0.9675333,187.9,-0.029,94.2,-0.162,0.039,1.688,0.061,0,-0.154,13.61,1.763,103.2246,9.34,9.34,9.34,100
"2014-03-08 06:05:00",769828,1.847333,179.137,6.886984,0.2526253,2.34,0,1.450667,199.1329,3.963588,0.07196913,1.59,0,0.9668666,187.1,-0.055,94.2,-0.18,0.046,1.9,0.146,0,-0.131,13.61,2.263,103.2239,9.34,9.34,9.34,100
"2014-03-08 06:06:00",769829,2.102667,190.0268,8.543364,0.2234418,2.38,0,1.546,204.5993,4.882245,0.1158044,1.7,0,0.9666666,186.5,-0.052,93.9,-0.212,0.043,2.283,0.26,0,-0.097,13.61,2.638,103.2206,9.34,9.34,9.34,100
"2014-03-08 06:07:00",769830,2.3,199.8005,3.409369,0.1309962,2.56,0,1.530667,210.4016,4.301438,0.1473529,1.75,0,0.9668666,188.2,-0.137,93.6,-0.345,0.044,2.533,0.156,0,-0.06,13.61,2.825,103.2179,9.34,9.34,9.34,100
"2014-03-08 06:08:00",769831,2.462,194.601,3.381261,0.1813725,2.82,0,1.584,202.6651,3.175187,0.09721453,1.77,0,0.9675333,187.5,-0.169,93.9,-0.281,0.045,2.579,0.171,0,-0.067,13.61,2.825,103.2179,9.34,9.34,9.34,100
"2014-03-08 06:09:00",769832,2.482667,191.7332,2.791902,0.1256697,2.69,0,1.511333,203.8662,5.630323,0.07881341,1.69,0,0.9664667,189.4,-0.057,94.1,-0.088,0.049,2.775,0.139,0,-0.061,13.61,3.013,103.2171,9.34,9.34,9.34,100
"2014-03-08 06:10:00",769833,2.444667,184.1338,5.474842,0.09728765,2.59,0,1.292667,199.8757,8.303424,0.142897,1.55,0,0.9666,187.1,0.011,94.1,-0.032,0.049,2.771,0.064,0,-0.053,13.61,2.888,103.2167,9.34,9.34,9.34,100
"2014-03-08 06:11:00",769834,2.409333,178.5334,2.728961,0.1307653,2.65,0,0.9386666,181.4721,12.99222,0.1505929,1.15,0,0.9671333,186,0.028,94.6,-0.018,0.044,2.683,0.219,0,-0.013,13.61,2.95,103.2144,9.34,9.34,9.34,100
"2014-03-08 06:12:00",769835,2.464667,173.7465,6.668355,0.153313,2.71,0,1.090667,188.0041,7.852875,0.2172392,1.59,0,0.9663333,189,0.045,95,0.025,0.046,2.763,0.105,0,0.004,13.61,2.95,103.2126,9.34,9.34,9.34,100
"2014-03-08 06:13:00",769836,2.486,167.9399,7.34193,0.1667653,2.73,0,1.606,200.5911,6.081935,0.198286,1.87,0,0.9669333,188.3,0.031,95.2,-0.002,0.045,2.738,0.181,0,0.015,13.61,3.2,103.2105,9.34,9.34,9.34,100
"2014-03-08 06:14:00",769837,2.534,160.8434,14.79702,0.4382054,3.79,0,1.414,186.7788,12.77452,0.2194478,1.86,0,0.9672667,191.7,0.023,95.3,0.033,0.043,2.742,0.355,0,0.022,13.61,3.388,103.2096,9.34,9.34,9.34,100
"2014-03-08 06:15:00",769838,2.543333,165.1375,5.733991,0.1812058,2.82,0,1.528667,183.9416,6.802732,0.305524,1.99,0,0.9657333,190.3,0.268,94.2,0.431,0.048,2.746,0.152,0,0.037,13.6,3.013,103.2101,9.34,9.34,9.34,100
"2014-03-08 06:16:00",769839,2.563333,156.9081,13.19704,0.3311327,3.38,0,1.676,190.2691,11.87129,0.3651629,2.68,0,0.9658667,190.8,0.55,93.8,0.692,0.039,2.871,0.27,0,0.036,13.6,3.513,103.2098,9.34,9.34,9.34,100
"2014-03-08 06:17:00",769840,2.409333,154.7384,4.086721,0.1566085,2.66,0,1.334,188.5966,4.093731,0.1151695,1.62,0,0.9662666,191.5,0.695,94.1,0.692,0.031,2.846,0.109,0,0.055,13.61,3.075,103.2102,9.34,9.34,9.34,100
"2014-03-08 06:18:00",769841,2.392,149.476,5.913424,0.1610466,2.66,0,1.243333,184.1979,4.719899,0.1343461,1.53,0,0.9661333,192.9,0.568,95.5,0.526,0.025,2.979,0.195,0,0.079,13.61,3.325,103.2097,9.34,9.34,9.34,100
"2014-03-08 06:19:00",769842,2.585333,143.5329,4.571156,0.1721575,2.86,0,1.313333,169.7505,8.833352,0.1967965,1.64,0,0.9665333,191.8,0.47,96.4,0.416,0.021,3.192,0.099,0,0.083,13.61,3.325,103.2125,9.34,9.34,9.34,100
"2014-03-08 06:20:00",769843,2.664667,142.7335,1.981953,0.2265647,2.91,0,1.596667,157.0023,8.238433,0.2736827,1.97,0,0.9668666,192.1,0.37,96.7,0.278,0.016,3.246,0.132,0,0.106,13.61,3.45,103.2164,9.34,9.34,9.34,100
"2014-03-08 06:21:00",769844,2.712667,138.267,2.515222,0.1577959,2.94,0,1.537333,148.4621,5.747538,0.1555406,1.86,0,0.9658667,194.8,0.379,96.2,0.39,0.013,3.146,0.118,0,0.133,13.61,3.388,103.2182,9.34,9.34,9.34,100
"2014-03-08 06:22:00",769845,2.455334,137.5182,10.15741,0.4426716,3.87,0,1.299333,152.3318,4.864081,0.220105,1.8,0,0.9662,192.7,0.567,94.8,0.603,0.02,3.075,0.174,0,0.151,13.61,3.45,103.221,9.34,9.34,9.34,100
"2014-03-08 06:23:00",769846,2.028667,135.7306,6.56596,0.4360102,2.6,0,1.368,145.2623,6.004458,0.2316089,1.72,0,0.9662666,194.9,0.771,94.1,0.818,0.011,3.154,0.216,0,0.193,13.61,3.513,103.2219,9.34,9.34,9.34,100
"2014-03-08 06:24:00",769847,2.296,123.0041,6.769729,0.2346288,2.62,0,1.324667,146.2592,6.665686,0.07237556,1.47,0,0.9657333,195.9,0.868,94.2,0.871,0.016,2.567,0.148,0,0.217,13.61,2.888,103.2215,9.34,9.34,9.34,100
"2014-03-08 06:25:00",769848,1.751333,127.6777,10.11964,0.2447275,2.14,0,1.288667,143.7957,5.007751,0.07864405,1.42,0,0.966,195.6,0.911,94.4,0.952,0.012,2.438,0.181,0,0.234,13.61,2.763,103.221,9.34,9.34,9.34,100
"2014-03-08 06:26:00",769849,1.912,128.4621,9.030744,0.2024911,2.54,0,1.074667,144.6634,5.950135,0.09871619,1.29,0,0.9657333,196.9,1.039,94.7,1.092,0.004,2.317,0.192,0,0.264,13.61,2.825,103.2209,9.34,9.34,9.34,100
"2014-03-08 06:27:00",769850,1.991333,126.3409,12.85915,0.4553807,2.89,0,0.8926667,135.7693,11.79058,0.07970501,1.02,0,0.9656,196.5,1.142,94.7,1.302,0.004,2.05,0.272,0,0.277,13.61,2.638,103.2226,9.34,9.34,9.34,100
"2014-03-08 06:28:00",769851,1.967333,132.5999,11.79582,0.3387716,2.62,0,1.104667,151.0636,9.228284,0.2026776,1.45,0,0.9665333,195,1.443,94,1.551,0.02,2.188,0.165,0,0.318,13.61,2.388,103.2262,9.34,9.34,9.34,100
"2014-03-08 06:29:00",769852,2.158,118.9669,16.04832,0.3196498,2.64,0,1.185333,129.2607,18.60677,0.3128763,2.09,0,0.9658667,198.9,1.553,94.5,1.752,0.125,2.496,0.4,0,0.336,13.61,3.263,103.2313,9.34,9.34,9.34,100
"2014-03-08 06:30:00",769853,2.114667,122.2844,10.87688,0.3745551,3.28,0,0.7959999,158.0724,9.912353,0.2587354,1.24,0,0.9664,194.8,1.665,95.1,1.833,0.353,1.821,0.33,0,0.356,13.61,2.513,103.2358,9.34,9.34,9.34,100
"2014-03-08 06:31:00",769854,2.231333,138.2225,10.93854,0.3502164,2.8,0,0.9893333,173.662,5.634575,0.1124555,1.15,0,0.9669333,196.3,1.705,95.8,1.83,0.89,2.3,0.522,0,0.382,13.6,3.138,103.2378,9.34,9.34,9.34,100
"2014-03-08 06:32:00",769855,2.286667,137.7399,7.812388,0.2949275,2.89,0,1.108667,154.9122,9.706932,0.1079424,1.31,0,0.9672667,197.9,1.791,95.8,1.938,1.345,2.517,0.147,0,0.44,13.61,2.825,103.2385,9.34,9.34,9.34,100
"2014-03-08 06:33:00",769856,2.06,130.8245,7.406198,0.1680873,2.43,0,1.347333,139.739,5.551673,0.2509573,1.88,0,0.9668,198.1,1.901,96.1,2.09,1.677,3.254,0.482,0,0.475,13.61,3.95,103.2387,9.34,9.34,9.34,100
"2014-03-08 06:34:00",769857,2.034667,132.5354,4.527731,0.1991939,2.51,0,1.364667,145.658,5.141164,0.1380274,1.58,0,0.9673333,199.6,2.01,95.6,2.198,1.908,2.729,0.18,0,0.516,13.61,2.95,103.2369,9.34,9.34,9.34,100
"2014-03-08 06:35:00",769858,2.425333,138.8003,2.560963,0.3307137,2.9,0,1.184,139.2814,10.19841,0.2105168,1.63,0,0.9674,199.6,2.112,95,2.27,2.072,2.875,0.27,0,0.545,13.6,3.513,103.2356,9.34,9.34,9.34,100
"2014-03-08 06:36:00",769859,2.480667,140.8719,6.982097,0.3380427,3.44,0,1.407333,154.1933,5.488713,0.245614,2.01,0,0.9680666,199,2.158,95.1,2.3,2.143,3.083,0.338,0,0.612,13.61,3.825,103.2374,9.34,9.34,9.34,100
"2014-03-08 06:37:00",769860,3.256,142.0368,9.31255,0.5349742,4.72,0,1.676,156.472,5.041724,0.1398475,1.88,0,0.969,199.9,2.22,95.5,2.389,2.21,3.213,0.223,0,0.662,13.61,3.575,103.2387,9.34,9.34,9.34,100
"2014-03-08 06:38:00",769861,3.015334,144.9949,4.659037,0.3574887,3.84,0,1.752,162.8621,5.237688,0.1269751,1.98,0,0.9694,199.3,2.29,95.7,2.41,2.268,3.325,0.215,0,0.705,13.6,3.763,103.2377,9.34,9.34,9.34,100
"2014-03-08 06:39:00",769862,3.132,150.3389,8.616357,0.3523862,4.07,0,2.194,168.8731,6.363504,0.1995595,2.54,0,0.9692667,200.9,2.265,95.7,2.36,2.248,3.171,0.335,0,0.748,13.61,3.45,103.2377,9.34,9.34,9.34,100
"2014-03-08 06:40:00",769863,3.271333,152.1971,5.126288,0.2728092,3.72,0,2.286667,170.0697,9.041398,0.280753,2.92,0,0.9694,200.2,2.174,95.7,2.247,2.146,3.117,0.393,0,0.805,13.61,3.7,103.2386,9.34,9.34,9.34,100
"2014-03-08 06:41:00",769864,3.303333,153.6079,6.432256,0.2607084,3.74,0,1.785333,182.8578,6.787204,0.2033672,2.09,0,0.9695333,199.4,2.126,95.6,2.145,2.062,2.892,0.17,0,0.849,13.61,3.263,103.2384,9.34,9.34,9.34,100
"2014-03-08 06:42:00",769865,3.750667,151.5326,6.029313,0.4095765,4.72,0,1.762666,183.1505,7.304851,0.187491,2.07,0,0.9696,199.5,2.111,94.9,2.14,2.008,3.071,0.19,0,0.89,13.61,3.388,103.2366,9.34,9.34,9.34,100
"2014-03-08 06:43:00",769866,3.769333,152.5338,5.472988,0.4163727,4.3,0,1.812,179.071,7.025797,0.2774935,2.32,0,0.9692667,200.5,2.119,94.7,2.102,1.992,3.254,0.395,0,0.95,13.61,4.012,103.2354,9.34,9.34,9.34,100
"2014-03-08 06:44:00",769867,2.865333,159.8671,5.224497,0.3879324,3.64,0,1.768667,189.5332,5.616708,0.2165138,2.04,0,0.9696667,200.3,1.976,95,1.84,1.814,3.208,0.123,0,1.008,13.61,3.45,103.2371,9.34,9.34,9.34,100
"2014-03-08 06:45:00",769868,3.202,155.5942,6.094187,0.4004199,3.82,0,1.923334,188.7417,7.384626,0.2179807,2.43,0,0.9692,200.3,1.714,95.4,1.549,1.527,3.158,0.172,0,1.072,13.61,3.45,103.2362,9.34,9.34,9.34,100
"2014-03-08 06:46:00",769869,3.216667,150.7388,7.195871,0.5695339,4.29,0,1.758667,188.6239,7.793308,0.2243172,2.19,0,0.969,199.8,1.63,94.9,1.542,1.451,3.021,0.196,0,1.15,13.61,3.45,103.2361,9.34,9.34,9.34,100
"2014-03-08 06:47:00",769870,2.834667,148.1236,8.63026,0.3753197,3.53,0,1.792667,177.3756,8.34891,0.296546,2.31,0,0.9692,199.1,1.675,94.2,1.629,1.489,3.483,0.432,0,1.207,13.61,4.45,103.2392,9.34,9.34,9.34,100
"2014-03-08 06:48:00",769871,3.534666,143.2605,5.441982,0.363389,4.17,0,2.41,153.0535,6.173643,0.4969507,3.52,0,0.9686,198.7,1.922,93,2.08,1.789,3.229,0.398,0,1.287,13.6,3.825,103.2416,9.34,9.34,9.34,100
"2014-03-08 06:49:00",769872,3.365334,143.3349,4.328417,0.3134723,4.07,0,1.968667,155.7982,8.254046,0.3074164,2.71,0,0.9680666,202.9,2.392,91.8,2.576,2.245,3.492,0.286,0,1.333,13.61,3.888,103.2457,9.34,9.34,9.34,100
"2014-03-08 06:50:00",769873,2.755333,138.3231,6.334374,0.5224413,3.73,0,2.021333,146.6588,6.583004,0.2818952,2.5,0,0.9683333,202.1,2.601,92.3,2.77,2.5,3.404,0.26,0,1.397,13.61,3.825,103.2484,9.34,9.34,9.34,100
"2014-03-08 06:51:00",769874,3.024666,134.7393,5.306815,0.4704021,3.66,0,2.146667,143.2405,8.104403,0.410279,2.87,0,0.9684666,203.9,2.886,92.8,3.036,2.784,3.529,0.264,0,1.448,13.61,4.075,103.2506,9.34,9.34,9.34,100
"2014-03-08 06:52:00",769875,3.208666,134.7412,10.15184,0.4729746,4.26,0,2.426,146.7969,4.290553,0.2104218,2.82,0,0.9683333,206.5,2.976,93.4,3.105,2.902,3.4,0.103,0,1.515,13.61,3.638,103.2522,9.34,9.34,9.34,100
"2014-03-08 06:53:00",769876,3.108,132.5366,5.522119,0.5102966,4.17,0,1.771333,138.7413,6.198675,0.2793532,2.35,0,0.9676666,206.4,3.074,93.9,3.236,3.017,3.433,0.255,0,1.577,13.61,3.95,103.2544,9.34,9.34,9.34,100
"2014-03-08 06:54:00",769877,3.475333,133.271,6.400749,0.3816607,4.21,0,2.042667,141.1358,6.435235,0.30394,2.84,0,0.9659333,214.7,3.283,93.6,3.458,3.221,3.325,0.268,0,1.665,13.61,3.763,103.2556,9.34,9.34,9.34,100
"2014-03-08 06:55:00",769878,2.914,129.5387,6.890387,0.4869879,4.22,0,1.731333,141.5262,6.036376,0.2305896,2.31,0,0.9647999,215.9,3.489,93.5,3.622,3.424,3.467,0.237,0,1.728,13.6,3.95,103.2576,9.34,9.34,9.34,100
"2014-03-08 06:56:00",769879,3.198667,126.8638,7.333923,0.3397031,3.72,0,1.676667,138.4049,7.511944,0.2345397,2.15,0,0.9644667,215.8,3.514,94.2,3.65,3.472,3.096,0.366,0,1.814,13.61,3.7,103.2588,9.34,9.34,9.34,100
"2014-03-08 06:57:00",769880,3.352,134.1398,7.380224,0.717869,4.94,0,2.204667,136.409,7.903344,0.5299543,3.28,0,0.9624,219.9,3.609,94.5,3.798,3.587,3.129,0.315,0,1.894,13.6,3.638,103.2605,9.34,9.34,9.34,100
"2014-03-08 06:58:00",769881,2.492667,131.0666,7.782961,0.2253727,3.11,0,1.923333,142.4623,8.456244,0.3096593,2.58,0,0.9584,220.3,3.793,94.3,3.963,3.746,3.35,0.599,0,1.984,13.61,4.075,103.261,9.34,9.34,9.34,100
"2014-03-08 06:59:00",769882,2.669333,127.7945,4.690205,0.5368732,3.78,0,2.189333,124.9316,5.959742,0.3189455,2.64,0,0.9539333,227.8,3.841,94.4,3.994,3.801,3.375,0.453,0,2.071,13.61,3.95,103.2625,9.34,9.34,9.33,100
"2014-03-08 07:00:00",769883,3.065333,129.4004,5.906083,0.3178022,3.55,0,1.733333,129.0337,10.07613,0.2575698,2.05,0,0.9503333,227.8,3.954,94.5,4.105,3.898,2.808,0.363,0,2.157,13.61,3.325,103.263,9.34,9.34,9.33,100
"2014-03-08 07:01:00",769884,2.991333,135.1456,8.267503,0.323334,3.62,0,2.344666,137.9751,11.14923,0.3053056,3.01,0,0.9458666,237.1,4.028,94.5,4.172,3.964,2.929,0.461,0,2.238,13.6,3.825,103.2623,9.34,9.34,9.33,100
"2014-03-08 07:02:00",769885,2.507333,134.8011,6.283497,0.2994989,3.15,0,1.766667,139.8069,8.393768,0.2498977,2.12,0,0.9465333,231.3,4.112,94.4,4.191,3.994,3.533,0.515,0,2.351,13.61,4.325,103.2643,9.34,9.34,9.33,100
"2014-03-08 07:03:00",769886,2.518667,129.8599,9.565544,0.2722221,3,0,15.25625,168.6162,70.46059,481.1479,1000,1.6,0.9499999,226.9,4.185,94.1,4.264,4.077,3.479,0.48,0,2.436,13.61,4.513,103.2683,9.33,9.34,9.33,100
"2014-03-08 07:04:00",769887,3.410666,131.6035,7.718041,0.5260097,4.04,0,9.793333,180.1544,0,485.2163,1000,0.933,0.9538,216.2,4.243,94.3,4.335,4.13,3.175,0.294,0,2.536,13.6,3.888,103.2709,9.34,9.34,9.33,100
"2014-03-08 07:05:00",769888,3.748,127.5313,5.37534,0.3765492,4.38,0,3.728462,128.6098,13.71734,338.6885,1000,0.267,0.9556,209.7,4.291,93.8,4.385,4.183,3.192,0.381,0,2.625,13.61,3.888,103.2738,9.34,9.34,9.33,100
"2014-03-08 07:06:00",769889,2.966667,131.2009,7.86678,0.5195981,3.77,0,3.677857,125.9472,10.11071,248.5319,1000,0.133,0.9525999,208.7,4.371,93.7,4.467,4.266,3.758,0.275,0,2.715,13.61,4.325,103.2752,9.33,9.34,9.33,100
"2014-03-08 07:07:00",769890,3.404,134.9401,6.442338,0.360348,4.17,0,2.581333,134.2523,9.121942,0.5225307,3.83,0,0.9450666,213.9,4.452,93.2,4.541,4.337,3.5,0.417,0,2.815,13.6,4.075,103.2764,9.33,9.34,9.33,100
"2014-03-08 07:08:00",769891,3.781333,132.0019,5.523261,0.4791641,4.4,0,2.212,132.1433,6.453367,0.3962693,3.18,0,0.9454,210.1,4.488,93.2,4.561,4.359,3.413,0.449,0,2.969,13.61,4.138,103.2776,9.33,9.33,9.33,66.67
"2014-03-08 07:09:00",769892,2.958667,133.161,9.987374,0.3878809,3.78,0,2.158667,136.1314,6.896428,0.351015,2.62,0,0.9458666,207.7,4.513,93.4,4.552,4.361,3.429,0.313,0,3.212,13.6,4.075,103.2757,9.33,9.33,9.33,0
"2014-03-08 07:10:00",769893,3.524,132.4366,7.799443,0.5765393,4.38,0,3.404,135.9683,9.206521,0.5080262,4.1,0,0.9480667,205.3,4.502,93.4,4.543,4.342,4.362,0.433,0,3.331,13.6,4.95,103.2778,9.33,9.33,9.33,0
"2014-03-08 07:11:00",769894,3.290667,130.7441,7.492599,0.3152241,3.83,0,3.072,129.7992,7.148963,0.3469332,3.69,0,0.9506,202.5,4.557,93.1,4.577,4.363,4.079,0.497,0,3.436,13.61,4.763,103.2837,9.33,9.33,9.33,0
"2014-03-08 07:12:00",769895,3.344666,129.3978,5.423582,0.4605919,4.09,0,2.655333,136.5286,8.323891,0.30865,3.11,0,0.9487333,205.7,4.563,93.2,4.537,4.36,2.758,0.359,0,3.524,13.61,3.575,103.2885,9.33,9.33,9.33,0
"2014-03-08 07:13:00",769896,2.668,135.4596,7.259066,0.4015669,3.45,0,1.908,141.6708,7.143643,0.2756616,2.35,0,0.9475333,208.6,4.55,93.3,4.524,4.333,2.904,0.164,0,3.628,13.61,3.2,103.2916,9.33,9.33,9.33,0
"2014-03-08 07:14:00",769897,2.409333,126.7941,9.414232,0.3887324,3.09,0,1.752,133.7198,7.464314,0.2331008,2.11,0,0.9467333,208.2,4.534,93.4,4.505,4.326,2.917,0.391,0,3.717,13.6,3.763,103.2944,9.33,9.33,9.33,0
"2014-03-08 07:15:00",769898,2.278667,122.2082,7.236383,0.3028282,3.22,0,1.912667,124.5283,4.540434,0.4855302,2.81,0,0.9471333,211.5,4.493,93.7,4.455,4.285,2.871,0.276,0,3.801,13.6,3.638,103.2988,9.33,9.33,9.33,0
"2014-03-08 07:16:00",769899,3.166,130.8121,8.891745,0.6633933,4.01,0,2.216,130.6048,6.017095,0.4290268,3.1,0,0.9463999,215.5,4.465,93.8,4.434,4.245,2.779,0.235,0,3.885,13.61,3.325,103.3014,9.33,9.33,9.33,0
"2014-03-08 07:17:00",769900,2.934666,124.6019,6.403771,0.3270446,3.62,0,2.53,120.2899,8.159068,0.5531003,3.51,0,0.9468667,221.1,4.503,93.2,4.508,4.298,2.754,0.294,0,3.968,13.6,3.263,103.3016,9.33,9.33,9.33,0
"2014-03-08 07:18:00",769901,2.767334,114.1129,9.49491,0.2477759,3.2,0,2.23,121.2672,6.380799,0.3025007,2.83,0,0.9470666,215.9,4.508,92.9,4.498,4.306,3.596,0.643,0,4.009,13.6,4.7,103.3015,9.33,9.33,9.33,0
"2014-03-08 07:19:00",769902,2.788,115.9988,5.572874,0.4052522,3.59,0,2.312,105.7568,8.666812,0.5473597,3.79,0,0.9468667,219.3,4.474,93.1,4.453,4.277,3.271,0.475,0,4.081,13.6,4.138,103.3045,9.33,9.33,9.33,0
"2014-03-08 07:20:00",769903,2.851333,111.8783,6.242295,0.3404872,3.69,0,2.816667,114.0661,9.493015,0.4152536,3.53,0,0.9485333,218.9,4.477,92.7,4.499,4.279,2.75,0.184,0,4.125,13.6,3.2,103.305,9.33,9.33,9.33,0
"2014-03-08 07:21:00",769904,3.294,109.8025,7.19082,0.4422036,4.23,0,2.451333,112.1631,9.69203,0.3797169,3.2,0,0.951,216.7,4.489,92.7,4.502,4.296,3.904,0.595,0,4.149,13.6,5.263,103.3102,9.33,9.33,9.33,0
"2014-03-08 07:22:00",769905,3.670666,102.059,8.987669,0.4509023,4.44,0,2.014,107.2669,10.81987,0.3211604,2.56,0,0.9541333,212.4,4.467,92.6,4.463,4.263,3.508,0.545,0,4.221,13.6,4.7,103.3113,9.33,9.33,9.33,0
"2014-03-08 07:23:00",769906,2.636,109.8651,6.569766,0.3939002,3.38,0,2.197333,110.0335,11.36163,0.4676532,3.2,0,0.9548666,210.4,4.452,92.7,4.423,4.239,3.712,0.349,0,4.186,13.6,4.388,103.315,9.33,9.33,9.33,0
"2014-03-08 07:24:00",769907,3.152667,98.37095,10.05239,0.5601722,4.36,0,2.373334,102.7266,9.102621,0.4941075,3.39,0,0.9537333,211.9,4.459,93,4.456,4.244,3.637,0.687,0,4.294,13.61,4.825,103.3181,9.33,9.33,9.33,0
"2014-03-08 07:25:00",769908,3.088666,101.9331,11.8775,0.5085386,4.05,0,2.404,109.9877,6.734851,0.479344,3.28,0,0.955,211.6,4.415,93.3,4.318,4.181,3.404,0.34,0,4.205,13.6,4.2,103.3222,9.33,9.33,9.33,0
"2014-03-08 07:26:00",769909,3.328,102.7835,7.19905,0.3054003,3.96,0,2.646,98.677,6.743799,0.3587905,3.26,0,0.9559333,207.7,4.397,93.1,4.37,4.155,3.887,0.713,0,4.484,13.61,5.2,103.3232,9.33,9.33,9.33,26.67
"2014-03-08 07:27:00",769910,2.708667,93.60023,5.133789,0.5172474,4,0,2.394666,95.79961,4.914033,0.3389762,3.06,0,0.9564666,204.8,4.41,92.9,4.408,4.182,2.971,0.306,0,4.843,13.61,3.45,103.3252,9.33,9.33,9.33,100
"2014-03-08 07:28:00",769911,2.927333,93.80241,6.602385,0.3426848,3.69,0,1.874667,91.79673,4.546772,0.2882561,2.22,0,0.9568666,204.7,4.435,93.1,4.454,4.233,2.821,0.208,0,4.929,13.6,3.325,103.3275,9.33,9.33,9.33,86.7
"2014-03-08 07:29:00",769912,2.902,91.14112,5.838767,0.2226267,3.35,0,2.12,96.87052,9.618692,0.3315821,2.6,0,0.9564666,203.9,4.447,93.5,4.438,4.244,3.521,0.174,0,4.933,13.6,3.763,103.329,9.33,9.33,9.33,20
"2014-03-08 07:30:00",769913,2.656,88.00077,6.964361,0.3141507,3.23,0,1.806,93.47369,5.916226,0.2277074,2.2,0,0.9571333,201.2,4.386,93.7,4.343,4.188,2.971,0.319,0,4.992,13.6,3.638,103.3307,9.33,9.33,9.33,6.667
"2014-03-08 07:31:00",769914,2.743334,90.39909,5.250472,0.1852806,3.1,0,1.873333,91.53413,5.461927,0.4830275,2.74,0,0.9565333,200.7,4.364,93.7,4.347,4.153,3.054,0.229,0,5.071,13.61,3.575,103.329,9.33,9.33,9.33,26.67
"2014-03-08 07:32:00",769915,2.791333,88.19322,6.289874,0.3871066,3.47,0,1.786667,86.6376,11.43043,0.2945882,2.26,0,0.9566,200.7,4.341,93.5,4.265,4.125,3.308,0.44,0,5.121,13.6,4.388,103.3286,9.33,9.33,9.33,0
"2014-03-08 07:33:00",769916,2.640667,86.66721,4.712185,0.1342866,2.88,0,1.76,89.15062,8.056266,0.201825,2.09,0,0.9572,199.5,4.312,93.3,4.275,4.082,3.008,0.566,0,5.165,13.6,4.138,103.3255,9.33,9.33,9.33,0
"2014-03-08 07:34:00",769917,3.424666,88.05265,7.113702,0.2858639,4.06,0,1.75,82.46602,4.854507,0.3379152,2.46,0,0.9576666,200.1,4.309,93.4,4.292,4.11,3.238,0.527,0,5.157,13.6,4.388,103.3242,9.33,9.33,9.33,0
"2014-03-08 07:35:00",769918,3.312,102.4679,5.068702,0.597787,4.43,0,3.014667,97.56313,10.3882,0.5878193,4.07,0,0.9563333,203.1,4.372,93,4.503,4.185,3.767,0.382,0,5.07,13.6,4.638,103.3252,9.33,9.33,9.33,0
"2014-03-08 07:36:00",769919,3.221333,98.93227,5.492661,0.3148728,3.64,0,2.592,95.26147,5.660748,0.4130246,3.62,0,0.9567333,206.8,4.51,93,4.662,4.351,3.671,0.271,0,5.355,13.6,4.138,103.3246,9.33,9.33,9.33,6.667
"2014-03-08 07:37:00",769920,2.798667,93.79614,6.042714,0.314237,3.61,0,2.249333,99.871,8.764521,0.5142434,2.78,0,0.9553999,207.7,4.569,93.5,4.645,4.422,3.9,0.322,0,5.444,13.6,4.388,103.3301,9.33,9.33,9.33,40
"2014-03-08 07:38:00",769921,2.736,97.17046,10.15903,0.4384943,3.83,0,1.784667,90.53507,8.108706,0.4691108,2.88,0,0.9552,204.7,4.549,93.9,4.596,4.41,3.029,0.379,0,5.496,13.6,3.513,103.3333,9.33,9.33,9.33,20
"2014-03-08 07:39:00",769922,2.748667,92.46913,8.130014,0.3644149,3.3,0,1.800667,93.54208,6.082325,0.2940401,2.21,0,0.9543333,200.3,4.554,94,4.603,4.422,3.021,0.338,0,5.574,13.6,3.638,103.3327,9.33,9.33,9.33,53.33
"2014-03-08 07:40:00",769923,2.536667,93.18165,7.53145,0.3219248,3.17,0,1.51,94.1992,5.403589,0.2786874,1.94,0,0.9541333,201.7,4.554,93.9,4.593,4.394,2.646,0.355,0,5.566,13.6,3.638,103.334,9.33,9.33,9.33,6.667
"2014-03-08 07:41:00",769924,3.033333,102.9242,9.660288,0.479064,4.05,0,1.716667,93.17448,12.89651,0.3473263,2.68,0,0.9540666,206.9,4.581,94.1,4.657,4.42,2.758,0.472,0,5.717,13.6,4.012,103.3329,9.33,9.33,9.33,73.33
"2014-03-08 07:42:00",769925,3.36,104.7435,8.643785,0.781895,4.62,0,2.735333,101.9785,11.23669,0.3515274,3.36,0,0.9525999,219.4,4.691,93.8,4.861,4.525,3.683,0.481,0,5.772,13.6,4.7,103.3314,9.33,9.33,9.33,73.33
"2014-03-08 07:43:00",769926,3.542667,99.67725,8.967471,0.5035668,4.41,0,2.584666,95.16966,7.342996,0.4814958,3.2,0,0.9517334,218.5,4.869,93.6,5.015,4.696,3.633,0.504,0,5.7,13.6,4.388,103.3314,9.33,9.33,9.33,13.33
"2014-03-08 07:44:00",769927,3.339333,106.8657,4.013506,0.2999214,3.83,0,2.718667,104.257,7.265762,0.5577558,3.73,0,0.9503333,217.4,4.919,93.9,5.001,4.756,3.575,0.559,0,5.699,13.6,4.7,103.3335,9.33,9.33,9.33,0
"2014-03-08 07:45:00",769928,2.987334,105.1824,6.632507,0.4030627,3.73,0,2.049333,106.1384,7.18863,0.3802011,2.65,0,0.9510667,211.5,4.961,93.9,5.02,4.781,3.208,0.385,0,5.471,13.6,4.012,103.3366,9.33,9.33,9.33,0
"2014-03-08 07:46:00",769929,3.136666,102.6298,9.88048,0.4964496,3.83,0,2.798667,108.4713,5.884254,0.5454522,3.96,0,0.9505333,216.6,5.024,93.6,5.109,4.846,3.817,0.314,0,5.631,13.59,4.263,103.3356,9.33,9.33,9.33,0
"2014-03-08 07:47:00",769930,2.572667,103.8823,8.603762,0.3661961,3.07,0,2.437333,105.6015,7.0379,0.288108,2.92,0,0.9488,215.7,5.107,93.8,5.21,4.941,3.667,0.478,0,5.652,13.6,4.45,103.3359,9.33,9.33,9.33,0
"2014-03-08 07:48:00",769931,2.608666,102.335,5.744467,0.2887413,3.15,0,2.492,99.66095,8.696218,0.3546115,3.01,0,0.9486666,227,5.196,93.9,5.303,5.018,3.121,0.303,0,5.77,13.6,3.638,103.339,9.33,9.33,9.33,0
"2014-03-08 07:49:00",769932,2.77,101.7396,5.576374,0.3823263,3.42,0,2.462667,98.20299,8.27552,0.399424,3.2,0,0.9493333,219.3,5.274,94.1,5.4,5.101,3.196,0.555,0,5.829,13.6,4.45,103.3407,9.33,9.33,9.33,0
"2014-03-08 07:50:00",769933,2.809333,99.03872,16.75,0.5517423,3.76,0,2.142,103.2562,13.2625,0.485458,3.26,0,0.9482,225.3,5.366,94.2,5.489,5.199,3.517,0.612,0,6.006,13.6,4.45,103.3423,9.33,9.33,9.33,0
"2014-03-08 07:51:00",769934,2.582,106.7935,9.959949,0.229498,3.07,0,2.848667,117.7892,15.36452,0.7291444,4.04,0,0.9457999,247.3,5.471,94.2,5.576,5.299,3.483,0.5,0,6.049,13.6,4.388,103.3446,9.33,9.33,9.33,0
"2014-03-08 07:52:00",769935,2.623333,104.6729,9.902574,0.4992615,3.58,0,1.530667,113.019,11.28514,0.3266899,2.28,0,0.9472666,231.3,5.549,94.1,5.673,5.384,3.488,0.269,0,6.159,13.6,3.888,103.3485,9.33,9.33,9.33,0
"2014-03-08 07:53:00",769936,2.746,114.3808,12.99987,0.3905347,3.4,0,2.372667,111.2692,10.50477,0.4182896,3.25,0,0.9467334,238.3,5.62,94,5.718,5.458,2.883,0.23,0,6.337,13.6,3.325,103.348,9.33,9.33,9.33,20
"2014-03-08 07:54:00",769937,2.236667,113.3399,9.251446,0.4107338,2.88,0,2.657333,119.8608,6.537472,0.3710969,3.28,0,0.9464666,238.1,5.645,93.9,5.743,5.493,2.958,0.595,0,6.396,13.6,4.012,103.3464,9.33,9.33,9.33,6.667
"2014-03-08 07:55:00",769938,2.980667,112.4609,10.31083,0.4938079,3.94,0,1.878,110.1842,10.98338,0.3378007,2.62,0,0.9468,231.9,5.659,93.3,5.771,5.495,2.925,0.465,0,6.389,13.6,3.763,103.3471,9.33,9.33,9.33,0
"2014-03-08 07:56:00",769939,2.387333,115.9258,8.042998,0.251753,2.69,0,2.094667,121.0664,12.37731,0.3052839,2.66,0,0.9468,229.9,5.743,93.3,5.857,5.554,2.713,0.314,0,6.396,13.6,3.075,103.3447,9.33,9.33,9.33,0
"2014-03-08 07:57:00",769940,2.782,122.8908,7.296602,0.3697422,3.28,0,1.875333,122.4697,6.757771,0.2421533,2.26,0,0.947,230.7,5.792,93.4,5.847,5.575,2.783,0.325,0,6.521,13.6,3.263,103.343,9.33,9.33,9.33,0
"2014-03-08 07:58:00",769941,2.639333,130.2681,6.987877,0.3754192,3.28,0,1.462667,137.3847,8.011219,0.1768414,1.82,0,0.947,232.9,5.805,93.2,5.845,5.572,2.375,0.395,0,6.613,13.6,3.638,103.3393,9.33,9.33,9.33,0
"2014-03-08 07:59:00",769942,2.853333,127.5468,13.59146,0.3409723,3.5,0,1.849333,129.0575,7.200879,0.3553677,2.42,0,0.946,230.1,5.837,92.9,5.904,5.613,3.304,0.505,0,6.723,13.6,3.95,103.3416,9.33,9.33,9.33,0
"2014-03-08 08:00:00",769943,2.746666,141.2023,6.691616,0.5235604,3.68,0,1.957333,131.1319,11.28568,0.3239437,2.61,0,0.9456666,230.7,5.863,93,5.924,5.619,2.254,0.356,0,6.726,13.6,2.763,103.3413,9.33,9.33,9.33,0
"2014-03-08 08:01:00",769944,2.575334,134.1382,9.926334,0.3351988,3.27,0,2.541333,130.5333,6.575449,0.5243773,3.19,0,0.9448,232.5,5.857,93,5.932,5.597,2.496,0.312,0,6.953,13.6,3.013,103.3399,9.33,9.33,9.33,0
"2014-03-08 08:02:00",769945,2.642,137.2369,17.30887,0.5284846,3.44,0,2.56,141.2438,11.22769,0.4679459,3.46,0,0.9431333,236.3,5.915,92.5,6.009,5.648,3.125,0.439,0,7.029,13.6,4.012,103.3384,9.33,9.33,9.33,0
"2014-03-08 08:03:00",769946,3.278,140.2711,4.875653,0.3755742,3.87,0,2.54,131.1407,5.979997,0.7143109,3.75,0,0.9427333,236.4,5.97,92.4,6.05,5.695,2.679,0.289,0,7.072,13.6,3.138,103.3371,9.33,9.33,9.33,0
"2014-03-08 08:04:00",769947,2.592667,138.7641,11.13095,0.2385363,2.97,0,2.422,145.99,7.621183,0.3656446,3,0,0.9416666,235.7,5.992,92.2,6.092,5.727,3.629,0.359,0,7.21,13.6,4.2,103.3362,9.33,9.33,9.33,0
"2014-03-08 08:05:00",769948,2.862,136.6215,9.118396,0.3607807,3.55,0,2.428667,135.0047,6.578363,0.19162,2.64,0,0.9410666,238.9,6.035,92.1,6.115,5.764,3.429,0.398,0,7.237,13.6,4.2,103.3355,9.33,9.33,9.33,0
"2014-03-08 08:06:00",769949,2.839334,134.9453,11.03761,0.384889,3.58,0,2.606667,138.4747,6.694053,0.6273507,3.56,0,0.9415333,241.9,6.05,91.8,6.106,5.754,3.204,0.363,0,7.361,13.6,4.138,103.3353,9.33,9.33,9.33,0
"2014-03-08 08:07:00",769950,2.890667,129.4666,4.513992,0.409153,3.4,0,2.78,136.3613,8.697835,0.3603517,3.47,0,0.9411333,243.7,6.049,91.7,6.086,5.734,3.129,0.423,0,7.502,13.6,3.7,103.333,9.33,9.33,9.33,0
"2014-03-08 08:08:00",769951,2.492,120.8688,4.841199,0.3047228,3.15,0,2.495334,128.2502,6.891248,0.3866931,3.36,0,0.9420666,239.9,6.087,91.5,6.134,5.76,3.854,0.355,0,7.564,13.6,4.575,103.3362,9.33,9.33,9.33,0
"2014-03-08 08:09:00",769952,3.371334,119.7983,4.591709,0.3503307,3.99,0,1.757333,127.9254,8.495835,0.3593043,2.57,0,0.9413999,247.1,6.153,91.7,6.194,5.812,3.204,0.373,0,7.552,13.6,4.075,103.3363,9.33,9.33,9.33,0
"2014-03-08 08:10:00",769953,3.288,119.8496,9.914767,0.6636484,4.72,0,1.892667,129.1899,8.757424,0.2813886,2.42,0,0.9408666,249.7,6.203,91.6,6.236,5.86,3.304,0.293,0,7.245,13.6,3.763,103.3386,9.33,9.33,9.33,0
"2014-03-08 08:11:00",769954,3.245334,121.4904,11.66773,0.6375669,4.52,0,2.057333,134.4082,7.793461,0.7253639,3.23,0,0.9399334,260.4,6.226,91.4,6.27,5.896,3.588,0.384,0,7.976,13.6,4.575,103.3364,9.33,9.33,9.33,53.33
"2014-03-08 08:12:00",769955,3.341333,124.9908,6.923699,0.7163321,4.83,0,3.132,122.1787,9.613803,0.6295099,4.63,0,0.9403999,255.9,6.231,91.2,6.251,5.883,4.058,0.908,0,8.03,13.6,5.888,103.3389,9.33,9.33,9.33,53.33
"2014-03-08 08:13:00",769956,2.948667,124.0887,7.644389,0.422309,3.96,0,2.909333,120.8029,6.869339,0.2461291,3.27,0,0.9403333,257.1,6.213,90.7,6.23,5.858,3.421,0.373,0,8.07,13.6,3.888,103.3378,9.33,9.33,9.33,20
"2014-03-08 08:14:00",769957,3.388,122.3681,9.845725,0.9073051,4.91,0,2.952,123.0657,4.668355,0.4562777,3.9,0,0.9394,266.4,6.222,90.5,6.241,5.83,3.892,0.386,0,8.03,13.6,4.575,103.3445,9.33,9.33,9.33,0
"2014-03-08 08:15:00",769958,3.419333,116.6194,9.1445,0.356585,4.09,0,3.686,127.3363,7.2054,0.3881031,4.49,0,0.9394667,267.6,6.251,90.3,6.269,5.851,4.208,0.404,0,8.05,13.6,4.95,103.346,9.33,9.33,9.33,0
"2014-03-08 08:16:00",769959,3.131333,122.8488,7.649395,0.3441097,3.8,0,2.817333,122.2652,4.138109,0.4765216,3.63,0,0.9384,272.7,6.32,90.3,6.39,5.923,4.004,0.297,0,7.915,13.6,4.388,103.3498,9.33,9.33,9.33,0
"2014-03-08 08:17:00",769960,3.493333,115.7315,5.902843,0.5819241,4.29,0,2.559333,124.2942,8.873784,0.4655959,3.58,0,0.9391333,273.2,6.384,90.5,6.475,6.018,3.071,0.442,0,7.871,13.6,4.075,103.3514,9.33,9.33,9.32,0
"2014-03-08 08:18:00",769961,3.562667,125.5993,4.300433,0.3503801,4.18,0,2.030667,121.3726,10.5399,0.3855121,2.63,0,0.9384667,272.7,6.461,90.6,6.524,6.07,2.925,0.416,0,8.09,13.6,3.513,103.3486,9.33,9.33,9.32,0
"2014-03-08 08:19:00",769962,3.491333,118.4599,9.396859,0.4036479,4.31,0,2.324,119.717,9.581897,0.3731988,3.01,0,0.9368666,292.7,6.47,90.5,6.504,6.033,3.729,0.533,0,8.35,13.6,4.388,103.3473,9.33,9.33,9.33,26.67
"2014-03-08 08:20:00",769963,3.36,115.1216,7.668822,0.6041633,4.17,0,2.518667,121.2637,8.157324,0.4355666,3.25,0,0.9394666,266.3,6.507,90.3,6.556,6.065,3.271,0.313,0,8.62,13.6,3.825,103.3466,9.33,9.33,9.32,53.33
"2014-03-08 08:21:00",769964,3.954,123.5369,4.628256,0.5071858,4.57,0,2.924,121.143,7.663801,0.4627714,3.61,0,0.9391333,270.9,6.533,90.1,6.576,6.098,2.642,0.308,0,8.76,13.6,3.325,103.3489,9.33,9.33,9.32,73.33
"2014-03-08 08:22:00",769965,3.377333,133.5867,8.831175,0.3068436,3.91,0,3.068667,135.3273,7.91542,0.4247802,3.71,0,0.9398667,267.7,6.533,89.9,6.595,6.082,3.979,0.564,0,8.88,13.6,4.763,103.346,9.33,9.33,9.32,66.67
"2014-03-08 08:23:00",769966,2.647333,125.7171,10.33621,0.2958032,3.4,0,2.628667,132.9919,6.954751,0.2894332,3.3,0,0.938,290,6.563,89.9,6.667,6.11,3.758,0.255,0,8.96,13.6,4.388,103.3477,9.33,9.33,9.32,20
"2014-03-08 08:24:00",769967,3.596667,126.862,8.251348,0.625403,4.99,0,2.236667,134.2914,9.657925,0.417575,3,0,0.9403333,266.8,6.567,89.9,6.677,6.132,4.312,0.259,0,9.01,13.6,4.825,103.3489,9.33,9.33,9.32,0
"2014-03-08 08:25:00",769968,4.09,122.0598,7.518038,0.577535,5.29,0,2.536,123.1261,6.349196,0.3445539,3.22,0,0.9399999,268.8,6.565,90,6.654,6.138,4.112,0.311,0,9.09,13.6,4.7,103.3489,9.33,9.33,9.32,0
"2014-03-08 08:26:00",769969,3.678667,124.4813,10.41983,0.5668611,4.83,0,2.888667,127.9482,10.06053,0.5225816,4.05,0,0.9411333,261.7,6.563,89.6,6.65,6.124,3.979,0.588,0,9.05,13.6,4.888,103.3506,9.33,9.33,9.32,0
"2014-03-08 08:27:00",769970,3.580667,125.0066,7.847158,0.3592115,4.17,0,3.112,126.6791,8.627353,0.434192,3.71,0,0.9402666,269,6.595,89.6,6.675,6.136,3.404,0.533,0,9.11,13.6,4.45,103.3533,9.32,9.33,9.32,0
"2014-03-08 08:28:00",769971,3.798,130.1992,3.952103,0.5675585,4.76,0,3.307333,128.2704,9.293822,0.4744185,3.98,0,0.9402,275.5,6.585,89.6,6.71,6.123,3.558,0.569,0,9.14,13.6,4.513,103.3563,9.33,9.33,9.32,0
"2014-03-08 08:29:00",769972,2.880667,120.5017,12.44033,0.4283062,3.66,0,2.201333,133.3999,3.382015,0.4369115,3.42,0,0.9375333,288.8,6.599,89.3,6.755,6.103,3.692,0.242,0,9.13,13.6,4.138,103.3608,9.33,9.33,9.32,0
"2014-03-08 08:30:00",769973,2.899333,123.8656,8.689585,0.4696164,3.56,0,2.330667,123.4641,13.72028,0.4865178,3.46,0,0.9378666,281.2,6.733,89.7,6.891,6.244,3.579,0.414,0,9.17,13.6,4.325,103.363,9.32,9.33,9.32,0
"2014-03-08 08:31:00",769974,3.164667,118.7998,7.778216,0.9020486,4.81,0,2.508667,119.0267,12.08483,0.6064857,3.55,0,0.9355333,292.7,6.726,89.7,6.789,6.225,3.208,0.234,0,9.31,13.6,3.7,103.3666,9.32,9.33,9.32,0
"2014-03-08 08:32:00",769975,4.1,118.7988,6.219102,0.459507,5.12,0,2.054,118.0423,13.02101,0.4903033,3.06,0,0.9365333,273.3,6.781,89.3,6.855,6.242,2.904,0.206,0,9.36,13.6,3.263,103.3667,9.32,9.32,9.32,0
"2014-03-08 08:33:00",769976,3.776,120.7288,5.036003,0.4614153,4.82,0,2.236,128.3085,10.43239,0.2257373,2.62,0,0.8743333,276.9,6.845,88.8,6.941,6.298,3.179,0.283,0,9.36,13.6,3.638,103.3696,9.32,9.32,9.32,0
"2014-03-08 08:34:00",769977,4.014667,124.7967,4.502396,0.6490081,5.08,0,2.756,119.0604,11.37248,0.4600841,3.38,0,0.9365333,282.7,6.901,89.2,6.95,6.363,3.629,0.432,0,9.42,13.6,4.638,103.3637,9.32,9.32,9.32,0
"2014-03-08 08:35:00",769978,2.915333,118.4944,8.790191,0.275847,3.35,0,2.749334,116.3301,6.399838,0.4155072,3.68,0,0.9344,289.9,6.853,88.9,6.89,6.279,3.625,0.496,0,9.53,13.6,4.388,103.3656,9.32,9.32,9.32,0
"2014-03-08 08:36:00",769979,3.246,123.8544,8.854081,0.2639647,3.88,0,3.088666,121.8735,5.628573,0.599865,4.14,0,0.9369333,303.2,6.885,88.6,6.979,6.317,3.704,0.519,0,9.63,13.6,4.513,103.366,9.32,9.32,9.32,0
"2014-03-08 08:37:00",769980,3.67,111.6001,6.029639,0.3912715,4.37,0,2.562667,111.312,10.65457,0.4235165,3.23,0,0.9372666,276.7,6.937,88.6,7.093,6.385,3.138,0.475,0,9.69,13.6,3.763,103.368,9.32,9.32,9.32,0
"2014-03-08 08:38:00",769981,3.686,116.3417,6.285587,0.2539239,4.01,0,2.808,108.1243,9.002142,0.5952276,3.85,0,0.9376,278.4,7.003,88.5,7.093,6.456,3.058,0.336,0,9.74,13.6,3.575,103.37,9.32,9.32,9.32,0
"2014-03-08 08:39:00",769982,2.941334,116.3356,5.663097,0.3615867,3.59,0,2.504,105.6716,10.30046,0.4358715,3.26,0,0.9361333,284.3,6.989,88.1,6.997,6.36,3.171,0.371,0,9.87,13.6,3.763,103.3721,9.32,9.32,9.32,0
"2014-03-08 08:40:00",769983,2.976,113.8024,4.775753,0.3051949,3.54,0,2.324,123.1266,7.161637,0.295179,2.9,0,0.9368666,288.6,7.03,87.7,7.114,6.377,3.025,0.241,0,9.94,13.6,3.513,103.3742,9.32,9.32,9.32,0
"2014-03-08 08:41:00",769984,2.985333,119.0026,6.956316,0.3580664,3.49,0,2.608,115.263,9.25968,0.4100276,3.35,0,0.938,286.5,7.175,88.1,7.256,6.54,3.075,0.203,0,9.89,13.6,3.45,103.3742,9.32,9.32,9.32,0
"2014-03-08 08:42:00",769985,2.987334,120.874,5.983954,0.3459377,3.52,0,2.472667,132.7201,9.258742,0.3226446,3.05,0,0.9364,277.8,7.299,88.4,7.441,6.687,3.579,0.364,0,9.97,13.6,4.012,103.3769,9.32,9.32,9.32,0
"2014-03-08 08:43:00",769986,2.917333,120.8009,9.510968,0.5485917,3.62,0,2.522666,121.1881,9.756072,0.5597913,3.59,0,0.9383333,281.3,7.371,88.8,7.455,6.782,3.904,0.402,0,10.09,13.6,4.45,103.3775,9.32,9.32,9.32,0
"2014-03-08 08:44:00",769987,3.087333,118.7157,10.45327,0.3098487,3.63,0,2.212667,131.6743,6.265734,0.3405185,2.85,0,0.9356,291.4,7.378,88.2,7.521,6.75,3.742,0.407,0,10.2,13.6,4.45,103.3786,9.32,9.32,9.32,0
"2014-03-08 08:45:00",769988,2.316667,127.678,9.120728,0.2975604,3.09,0,1.996,129.4102,8.257022,0.4076894,2.57,0,0.9356667,295,7.563,88.3,7.759,6.966,3.113,0.463,0,10.55,13.6,4.012,103.3777,9.32,9.32,9.32,53.33
"2014-03-08 08:46:00",769989,2.278667,124.218,7.79453,0.4366367,2.96,0,2.122667,131.2226,9.305767,0.2870648,2.75,0,0.9360666,275.7,7.552,88.5,7.648,6.928,2.392,0.431,0,10.64,13.6,3.325,103.3808,9.32,9.32,9.32,13.33
"2014-03-08 08:47:00",769990,2.015333,133.6567,8.962431,0.4692529,3.06,0,1.938667,120.5727,24.141,0.3912862,2.55,0,0.9378,282.5,7.523,87.6,7.638,6.847,2.221,0.233,0,10.64,13.6,2.7,103.3831,9.32,9.32,9.32,0
"2014-03-08 08:48:00",769991,1.986,119.3153,11.57602,0.3567781,2.81,0,1.907333,114.2253,10.03186,0.527225,2.76,0,0.9362,299.3,7.503,86.7,7.614,6.774,1.829,0.253,0,10.73,13.6,2.263,103.3836,9.32,9.32,9.32,0
"2014-03-08 08:49:00",769992,1.617333,120.4995,16.04779,0.3329358,2.23,0,1.798,134.5322,17.92867,0.2767237,2.36,0,0.9364,279.9,7.6,86.4,7.765,6.853,2.367,0.5,0,10.91,13.6,2.888,103.3842,9.32,9.32,9.32,0
"2014-03-08 08:50:00",769993,2.277333,118.7172,12.60836,0.335787,2.83,0,2.005333,132.4536,9.134386,0.3272485,2.79,0,0.9397333,267.6,7.737,86.8,7.947,7.011,3.217,0.333,0,11.05,13.6,3.7,103.384,9.32,9.32,9.32,13.33
"2014-03-08 08:51:00",769994,2.284,125.5782,11.96151,0.3670568,3.1,0,1.941333,135.7492,7.848197,0.5623743,2.84,0,0.9343333,300.7,7.766,86.7,7.894,7.024,3.117,0.293,0,11.09,13.6,3.7,103.3787,9.32,9.32,9.32,0
"2014-03-08 08:52:00",769995,2.793334,126.3018,11.25739,0.9244793,4.2,0,2.264,117.7006,11.58347,0.3708693,3.01,0,0.9347333,293.9,7.745,86.2,7.862,6.982,3.433,0.439,0,11.04,13.59,4.075,103.3788,9.32,9.32,9.32,0
"2014-03-08 08:53:00",769996,3.567333,124.5302,7.626178,0.3128464,4.2,0,2.127333,128.9317,5.880079,0.2560069,2.5,0,0.9359333,270.4,7.706,85.6,7.811,6.904,3.288,0.411,0,11.3,13.6,4.263,103.3787,9.32,9.32,9.32,0
"2014-03-08 08:54:00",769997,3.616,132.5471,6.284079,0.383524,4.39,0,2.358,132.9365,8.199498,0.5178571,3.36,0,0.9327333,305.1,7.758,85.5,7.877,6.94,3.871,0.321,0,11.51,13.6,4.513,103.3757,9.32,9.32,9.32,20
"2014-03-08 08:55:00",769998,3.958,135.0685,4.507631,0.3025712,4.56,0,2.909333,123.8627,5.872981,0.5972656,3.77,0,0.9308666,304.8,7.691,85.7,7.782,6.874,3.517,0.496,0,11.62,13.6,4.325,103.3755,9.32,9.32,9.32,6.667
"2014-03-08 08:56:00",769999,3.718666,128.4689,5.708166,0.3915928,4.53,0,2.372,127.9935,6.237945,0.2978411,2.83,0,0.9312,253.4,7.618,85,7.739,6.789,3.833,0.471,0,11.59,13.6,4.7,103.3757,9.32,9.32,9.32,0
"2014-03-08 08:57:00",770000,3.47,127.7347,6.562664,0.367623,4.29,0,2.516667,122.9438,7.282633,0.4372134,3.58,0,0.9328,270.4,7.707,85.2,7.828,6.875,3.521,0.204,0,11.7,13.6,3.95,103.3745,9.32,9.32,9.32,0
"2014-03-08 08:58:00",770001,3.711334,131.199,5.819434,0.4897056,4.44,0,2.406667,137.7868,7.901081,0.3955025,2.82,0,0.9315333,257.9,7.762,85.4,7.889,6.936,3.542,0.216,0,11.55,13.6,4.012,103.3733,9.32,9.32,9.32,0
"2014-03-08 08:59:00",770002,3.492,133.4745,8.754887,0.3439806,3.98,0,3.033333,135.7307,5.64949,0.4622505,3.75,0,0.9322666,285.9,7.821,85.9,7.99,7.012,4.312,0.357,0,11.51,13.6,4.825,103.373,9.32,9.32,9.32,0
"2014-03-08 09:00:00",770003,3.490667,138.1328,3.422662,0.2246024,3.93,0,2.854667,139.7986,6.562483,0.4969892,3.62,0,0.9348667,277.9,7.823,85.9,7.986,7.016,4.254,0.527,0,11.75,13.6,5.388,103.3701,9.32,9.32,9.32,0
"2014-03-08 09:01:00",770004,3.247333,136.0849,5.800701,0.4069638,4.48,0,2.399333,139.3313,10.78509,0.5494296,3.68,0,0.9328,317.3,7.817,85.5,7.987,6.989,3.767,0.403,0,11.91,13.6,4.388,103.3684,9.32,9.32,9.32,0
"2014-03-08 09:02:00",770005,3.692667,129.9328,7.135851,0.4725458,4.45,0,2.528666,127.3942,11.61351,0.6246478,3.78,0,0.9334667,300.3,7.861,85.5,8.03,7.041,4.154,0.284,0,11.93,13.6,4.513,103.3682,9.32,9.32,9.32,0
"2014-03-08 09:03:00",770006,3.108667,138.0384,7.976767,0.4746208,4,0,2.956,133.9673,9.604422,0.4184543,4.14,0,0.9369333,339.5,7.928,85.6,8.09,7.089,4.092,0.421,0,12.02,13.6,4.7,103.3628,9.32,9.32,9.32,0
"2014-03-08 09:04:00",770007,3.861333,143.2644,4.342059,0.505989,4.66,0,3.182,142.9335,8.927557,0.3964711,3.7,0,0.9343333,278.9,7.895,85.7,8.01,7.042,4.279,0.484,0,12.08,13.6,5.075,103.3622,9.32,9.32,9.32,0
"2014-03-08 09:05:00",770008,3.488,141.6666,6.951991,0.437633,4.41,0,3.455333,141.8633,6.644477,0.4047694,4.11,0,0.9368666,274.4,7.916,85.2,8.08,7.07,4.304,0.4,0,12.15,13.6,4.888,103.3644,9.32,9.32,9.32,0
"2014-03-08 09:06:00",770009,3.338,129.9264,6.862669,0.454022,4.23,0,3.252,134.0459,14.73809,0.4356788,3.94,0,0.9357333,297.2,7.954,85.2,8.11,7.129,3.775,0.317,0,12.22,13.6,4.513,103.3634,9.32,9.32,9.31,0
"2014-03-08 09:07:00",770010,3.508,132.5302,5.337802,0.3347078,4.04,0,3.078,125.8459,11.7272,0.5609897,3.85,0,0.9347333,294.7,8.01,85.2,8.1,7.15,3.754,0.385,0,12.32,13.6,4.638,103.3608,9.31,9.32,9.31,0
"2014-03-08 09:08:00",770011,3.479333,124.664,8.196927,0.445458,4.14,0,2.675333,136.3776,8.625968,0.3762068,3.51,0,0.9322,289.2,8.07,85.5,8.2,7.219,4.483,0.499,0,12.29,13.6,5.263,103.3604,9.31,9.32,9.31,0
"2014-03-08 09:09:00",770012,3.486667,132.1825,7.499926,0.3869481,4.08,0,2.857333,135.0106,7.794454,0.4016543,3.64,0,0.9312667,298.6,8.18,85.6,8.29,7.336,4.142,0.303,0,12.16,13.6,4.7,103.3601,9.31,9.32,9.31,0
"2014-03-08 09:10:00",770013,3.215333,126.4732,6.595062,0.4471817,3.92,0,2.982667,134.3213,11.19461,0.5363141,3.96,0,0.9314,286.1,8.23,85.7,8.32,7.387,4.179,0.176,0,12.48,13.6,4.45,103.3552,9.31,9.32,9.31,0
"2014-03-08 09:11:00",770014,3.498667,123.3345,4.837419,0.4598387,4.1,0,2.736,128.4731,8.974731,0.3911487,3.73,0,0.9298667,333.3,8.21,85.2,8.29,7.334,4.3,0.463,0,12.6,13.6,5.325,103.3549,9.31,9.32,9.31,53.33
"2014-03-08 09:12:00",770015,2.838666,132.2781,7.255545,0.2204198,3.21,0,3.448,141.3216,6.603493,0.55606,4.3,0,0.9310666,315.3,8.35,85,8.51,7.492,4.487,0.514,0,12.8,13.6,5.388,103.3487,9.31,9.31,9.31,100
"2014-03-08 09:13:00",770016,3.582667,133.4738,6.201842,0.3569587,4.13,0,3.082,135.9814,9.079833,0.4604377,4.08,0,0.9315333,329.3,8.43,85.4,8.56,7.578,4.271,0.571,0,12.85,13.6,5.075,103.3499,9.31,9.31,9.31,93.3
"2014-03-08 09:14:00",770017,3.658666,137.3341,3.734489,0.3986789,4.54,0,2.926,134.7726,9.645961,0.3907736,3.61,0,0.9321333,308.1,8.32,85.3,8.38,7.373,4.258,0.325,0,13.02,13.6,4.95,103.3474,9.31,9.31,9.31,100
"2014-03-08 09:15:00",770018,3.354,134.3331,8.384163,0.3121923,3.88,0,3.149333,141.201,4.16576,0.4669971,3.89,0,0.9330666,305.8,8.31,83.8,8.47,7.335,3.717,0.473,0,12.98,13.59,4.388,103.3452,9.31,9.31,9.31,40
"2014-03-08 09:16:00",770019,4.01,125.7331,4.137895,0.537674,4.92,0,2.587333,127.6534,11.07357,0.5802122,3.42,0,0.9324666,312.1,8.44,84,8.57,7.475,3.954,0.477,0,13.04,13.6,4.638,103.3455,9.31,9.31,9.31,40
"2014-03-08 09:17:00",770020,4.457334,128.2712,5.697139,0.2963212,5.03,0,3.678,121.1319,5.335385,0.5263231,4.62,0,0.9338666,307.9,8.42,84.5,8.45,7.447,4.208,0.379,0,12.97,13.6,4.825,103.3474,9.31,9.31,9.31,6.667
"2014-03-08 09:18:00",770021,3.814666,128.3882,5.430967,0.704877,5.08,0,3.222667,133.9524,8.679147,0.6139324,4.36,0,0.9328667,284.1,8.43,83.8,8.47,7.429,4.921,0.556,0,12.77,13.6,5.45,103.3467,9.31,9.31,9.31,0
"2014-03-08 09:19:00",770022,4.196667,129.5897,6.485065,0.5589117,5.32,0,3.437333,131.9802,7.361996,0.5046777,4.37,0,0.9310666,290.5,8.57,84.1,8.67,7.59,4.358,0.39,0,13.04,13.59,4.95,103.3435,9.31,9.31,9.31,0
"2014-03-08 09:20:00",770023,4.211334,134.5317,6.139709,0.5163573,5.2,0,3.81,132.3318,3.570731,0.6626009,5.6,0,0.9338,281.5,8.64,84.6,8.67,7.632,4.629,0.555,0,13.12,13.6,5.825,103.343,9.31,9.31,9.31,46.67
"2014-03-08 09:21:00",770024,4.09,129.8696,5.262496,0.6120894,5.65,0,3.158667,131.0666,4.265225,0.5562717,4.16,0,0.9316,272.9,8.6,84.3,8.65,7.575,4.95,0.312,0,13.26,13.59,5.263,103.3405,9.31,9.31,9.31,20
"2014-03-08 09:22:00",770025,3.564667,132.9454,6.118619,0.5187917,4.64,0,2.968,131.2767,7.16078,0.8563426,4.4,0,0.9306666,293.5,8.68,83.2,8.79,7.632,5.079,0.606,0,13.27,13.59,5.888,103.3437,9.31,9.31,9.31,20
"2014-03-08 09:23:00",770026,3.618,134.5982,6.517189,0.5094468,4.59,0,3.486666,132.9654,8.85667,0.4305913,4.36,0,0.9328,283.5,8.79,84,8.87,7.748,4.712,0.351,0,13.24,13.6,5.2,103.3423,9.31,9.31,9.31,0
"2014-03-08 09:24:00",770027,2.932,133.2267,10.87731,0.4520059,3.68,0,3.31,138.8054,6.826067,0.4555144,4.01,0,0.9317999,276.3,8.88,83.4,9.03,7.827,4.504,0.251,0,13.3,13.59,4.95,103.3405,9.31,9.31,9.31,0
"2014-03-08 09:25:00",770028,2.743333,132.2843,8.540123,0.5708084,3.8,0,3.014667,137.4657,7.132464,0.3891335,3.73,0,0.9310666,298.3,9,83.8,9.13,7.962,3.675,0.283,0,13.3,13.59,4.075,103.3368,9.31,9.31,9.31,0
"2014-03-08 09:26:00",770029,3.512667,129.7957,8.100712,0.3548984,4.28,0,2.824667,130.3291,4.893293,0.4458829,3.48,0,0.9316666,291.7,9.01,83.2,9.14,7.926,3.496,0.424,0,13.23,13.6,4.075,103.3371,9.31,9.31,9.31,0
"2014-03-08 09:27:00",770030,4.240666,135.8567,5.937491,0.3342746,4.96,0,2.824667,127.3435,8.629453,0.4849449,3.86,0,0.9314,279,9.06,83,9.14,7.926,4.504,0.565,0,13.35,13.59,5.45,103.3322,9.31,9.31,9.31,0
"2014-03-08 09:28:00",770031,3.687333,135.7987,4.706339,0.6092997,5.16,0,3.504666,137.9952,8.598658,0.5957837,4.52,0,0.9336,264.5,9.09,81.9,9.23,7.913,5.362,0.289,0,13.6,13.59,5.95,103.3297,9.31,9.31,9.31,0
"2014-03-08 09:29:00",770032,4.943333,132.6691,4.933472,0.4439319,5.47,0,4.132667,129.0099,6.332534,0.4293633,4.8,0,0.9344666,269.9,9.19,82.7,9.26,8.03,5.071,0.612,0,13.67,13.6,6.013,103.3307,9.3,9.31,9.3,0
"2014-03-08 09:30:00",770033,4.828,132.6654,8.112748,0.688798,6.02,0,4.174,136.2184,7.006275,0.4889417,5.02,0,0.9347333,258.1,9.07,81.7,9.11,7.828,4.871,0.463,0,13.77,13.6,5.575,103.3303,9.31,9.31,9.3,33.33
"2014-03-08 09:31:00",770034,3.979333,139.8683,6.618022,0.5391656,5.21,0,4.01,137.2018,5.574324,0.4295734,4.63,0,0.9325333,277.9,9.1,81.3,9.2,7.873,4.787,0.439,0,13.74,13.59,5.45,103.3325,9.3,9.31,9.3,53.33
"2014-03-08 09:32:00",770035,4.290667,134.4001,5.13377,0.3919263,4.85,0,3.2,132.8862,7.940319,0.5635957,4.03,0,0.9335333,267.5,9.13,81.7,9.22,7.88,4.521,0.36,0,13.76,13.59,5.075,103.3305,9.3,9.31,9.3,46.67
"2014-03-08 09:33:00",770036,4.077333,143.1324,3.755687,0.468835,5.07,0,3.454667,138.5341,4.317919,0.6567381,4.49,0,0.9352666,252,9.19,81.3,9.28,7.942,4.725,0.386,0,13.88,13.6,5.513,103.3304,9.3,9.31,9.3,86.7
"2014-03-08 09:34:00",770037,3.609333,141.8642,5.961164,0.566327,4.52,0,3.510667,145.6629,6.923271,0.5312811,4.51,0,0.9354666,248.8,9.2,81.6,9.3,7.952,4.971,0.454,0,13.98,13.59,5.638,103.3279,9.3,9.3,9.3,93.3
"2014-03-08 09:35:00",770038,3.178,135.7429,9.479882,0.5342434,3.91,0,2.911334,145.0027,5.86226,0.6194392,4.42,0,0.9339333,257.7,9.33,81.9,9.48,8.13,4.333,0.245,0,13.96,13.59,4.825,103.3277,9.31,9.31,9.3,73.33
"2014-03-08 09:36:00",770039,2.966666,135.4654,9.685263,0.4905733,3.82,0,2.783333,135.4028,5.81679,0.4376097,3.62,0,0.9327334,266.2,9.31,81.8,9.38,8.05,3.613,0.396,0,14.14,13.6,4.575,103.3267,9.3,9.3,9.3,60
"2014-03-08 09:37:00",770040,3.22,133.0625,5.776142,0.3069419,3.76,0,3.190667,131.6682,4.597913,0.5859974,4.03,0,0.9331333,259.5,9.31,80.9,9.42,8.03,3.65,0.391,0,14.14,13.59,4.325,103.3287,9.3,9.3,9.3,53.33
"2014-03-08 09:38:00",770041,3.97,132.8666,2.0933,0.3755706,4.54,0,3.234666,128.5905,7.98631,0.2981916,3.65,0,0.93,296.2,9.44,81,9.54,8.15,4.246,0.377,0,14.06,13.59,4.7,103.3278,9.3,9.3,9.3,40
"2014-03-08 09:39:00",770042,3.789334,127.6024,6.287251,0.3984213,4.54,0,3.122667,121.4659,4.469557,0.4016543,3.81,0,0.9324666,268.2,9.48,81.3,9.5,8.16,3.896,0.59,0,14.12,13.6,4.763,103.3248,9.3,9.3,9.3,20
"2014-03-08 09:40:00",770043,3.384666,137.5473,7.934188,0.2254142,3.87,0,2.404667,134.3643,9.626988,0.3880871,3.01,0,0.9286,278.4,9.44,80.2,9.51,8.06,3.8,0.341,0,14.31,13.6,4.325,103.3244,9.3,9.3,9.3,93.3
"2014-03-08 09:41:00",770044,3.848667,136.9957,6.506828,0.4170989,4.5,0,3.102,134.3889,11.01248,0.4126532,3.74,0,0.9284,304.9,9.57,79.87,9.66,8.2,4.033,0.388,0,14.4,13.6,4.575,103.3256,9.3,9.3,9.3,53.33
"2014-03-08 09:42:00",770045,3.830667,128.789,7.264071,0.5673854,4.83,0,3.345333,129.9891,7.381472,0.5947086,4.44,0,0.9299333,280.6,9.56,79.65,9.62,8.15,4.033,0.416,0,14.34,13.6,4.45,103.3275,9.3,9.3,9.3,6.667
"2014-03-08 09:43:00",770046,3.485333,137.0817,8.65347,0.6890077,4.76,0,2.996667,131.5993,4.438759,0.4431804,4.21,0,0.9298667,278.1,9.65,79.44,9.75,8.23,3.921,0.329,0,14.35,13.6,4.513,103.3293,9.3,9.3,9.3,0
"2014-03-08 09:44:00",770047,4.347333,135.2664,2.743608,0.2749416,4.95,0,2.601333,132.9969,5.607315,0.4409515,3.63,0,0.9309999,272,9.75,80.4,9.82,8.36,3.829,0.301,0,14.42,13.59,4.45,103.325,9.3,9.3,9.3,6.667
"2014-03-08 09:45:00",770048,4.001334,134.7239,6.93696,0.2503828,4.34,0,2.912667,134.8008,5.449723,0.5335724,3.78,0,0.9332666,252.1,9.72,80.1,9.74,8.29,4.342,0.273,0,14.54,13.6,4.95,103.3239,9.3,9.3,9.3,26.67
"2014-03-08 09:46:00",770049,4.016666,138.8044,4.858355,0.3852907,4.6,0,3.572,138.7289,5.368025,0.4840826,4.39,0,0.9332666,253,9.74,79.31,9.8,8.26,4.917,0.411,0,14.4,13.59,5.575,103.3227,9.3,9.3,9.3,0
"2014-03-08 09:47:00",770050,4.162666,136.1376,8.18173,0.5446646,5.13,0,3.596667,140.6747,5.283741,0.6083384,4.64,0,0.9313333,270.5,9.81,79,9.91,8.33,4.196,0.347,0,14.45,13.6,4.888,103.318,9.3,9.3,9.3,0
"2014-03-08 09:48:00",770051,4.05,135.8005,3.815034,0.3297878,4.48,0,3.3,139.8767,6.308665,0.3718423,4.07,0,0.9324,242.8,9.87,79.1,9.98,8.41,4.492,0.434,0,14.51,13.6,5.2,103.317,9.3,9.3,9.3,0
"2014-03-08 09:49:00",770052,4.548667,135.4048,4.525734,0.4740164,5.19,0,3.470667,130.1891,8.874684,0.4329659,4.35,0,0.9318666,261.7,10,79.86,10.07,8.56,4.404,0.553,0,14.73,13.6,5.388,103.3161,9.3,9.3,9.3,46.67
"2014-03-08 09:50:00",770053,4.246667,131.6702,5.54345,0.626851,5.38,0,3.693333,128.3586,8.329517,0.6473811,4.66,0,0.9337333,252.2,10.01,79.65,10.04,8.55,4.371,0.382,0,14.58,13.6,5.075,103.3153,9.3,9.3,9.3,0
"2014-03-08 09:51:00",770054,4.523333,136.7336,3.641174,0.3601789,5.18,0,3.569334,130.308,7.843654,0.4634862,4.43,0,0.9322666,256,10.05,79.08,10.12,8.55,3.571,0.301,0,14.67,13.59,3.95,103.3174,9.3,9.3,9.3,26.67
"2014-03-08 09:52:00",770055,4.516,135.2004,3.505852,0.3163079,5.01,0,3.001334,127.6046,6.617754,0.5624692,3.99,0,0.9326667,251.2,10.09,78.94,10.12,8.56,4.512,0.484,0,14.93,13.6,5.263,103.3171,9.3,9.3,9.3,86.7
"2014-03-08 09:53:00",770056,3.66,135.9321,3.819585,0.3930055,4.26,0,3.058667,133.8546,11.47739,0.5521458,4.11,0,0.9321333,258.1,10.09,78.59,10.15,8.55,4.404,0.334,0,15.05,13.6,4.95,103.3177,9.3,9.3,9.3,93.3
"2014-03-08 09:54:00",770057,3.144,131.7197,7.108079,0.4497822,3.94,0,3.43,129.7902,6.990907,0.4783025,4.15,0,0.9299333,273.8,10.19,78.5,10.26,8.64,4.496,0.352,0,15.13,13.6,4.95,103.3163,9.3,9.3,9.3,60
"2014-03-08 09:55:00",770058,3.477334,125.0577,10.51714,0.5255025,4.48,0,2.729333,133.4666,8.056499,0.5566862,3.87,0,0.9294,267.4,10.23,78.37,10.28,8.67,4.033,0.363,0,15.06,13.6,4.638,103.3186,9.3,9.3,9.3,0
"2014-03-08 09:56:00",770059,3.644666,116.2122,8.496058,0.4422951,4.38,0,2.862,116.6059,6.42456,0.3185006,3.33,0,0.9279999,293.1,10.26,77.94,10.25,8.66,3.821,0.479,0,15.18,13.59,4.95,103.3165,9.3,9.3,9.3,6.667
"2014-03-08 09:57:00",770060,3.408667,121.9328,10.559,0.5283795,4.27,0,2.913333,130.3325,6.818327,0.3627242,3.35,0,0.929,264,10.4,77.94,10.43,8.81,4.025,0.855,0,15.25,13.59,4.95,103.3162,9.3,9.3,9.3,0
"2014-03-08 09:58:00",770061,3.158,121.3367,5.904129,0.4477976,4.06,0,2.77,135.0264,9.749781,0.45374,3.41,0,0.9304667,251.4,10.56,78.94,10.54,8.99,4.4,0.351,0,15.48,13.59,5.138,103.3139,9.3,9.3,9.3,40
"2014-03-08 09:59:00",770062,3.484666,131.0636,5.480937,0.3512239,4.39,0,2.693333,142.9859,8.200733,0.4503431,3.73,0,0.9281999,278.9,10.55,78.67,10.52,8.89,3.946,0.5,0,15.4,13.6,4.575,103.3149,9.3,9.3,9.3,13.33
"2014-03-08 10:00:00",770063,2.873333,132.4055,6.284503,0.292795,3.49,0,3.238667,144.0687,5.505772,0.5230279,4.27,0,0.9295999,278.8,10.61,77.88,10.57,8.92,4.442,0.315,0,15.32,13.6,5.013,103.3159,9.3,9.3,9.3,0
"2014-03-08 10:01:00",770064,3.420001,136.1985,4.19646,0.5616761,4.31,0,2.405333,140.1329,8.753964,0.3660212,3.17,0,0.9283333,283.2,10.68,77.65,10.64,8.99,4.279,0.439,0,15.4,13.59,5.263,103.3164,9.3,9.3,9.3,0
"2014-03-08 10:02:00",770065,3.236,131.1343,3.720694,0.4135827,4.13,0,2.51,124.369,8.670477,0.3985976,3.45,0,0.9286667,273.3,10.59,76.87,10.49,8.81,3.396,0.453,0,15.46,13.6,4.2,103.3189,9.3,9.3,9.29,0
"2014-03-08 10:03:00",770066,2.645333,127.1495,10.98977,0.2794725,3.25,0,2.452,136.3062,13.86602,0.8134224,4.79,0,0.9314,244.5,10.61,76.04,10.57,8.79,3.962,0.542,0,15.64,13.59,5.075,103.3156,9.3,9.3,9.3,0
"2014-03-08 10:04:00",770067,3.604,142.2281,9.861401,0.6419741,4.61,0,3.569333,143.1979,10.24325,0.5289041,4.12,0,0.9312,254.7,10.79,76.98,10.77,9.05,4.437,0.413,0,15.66,13.6,5.013,103.3163,9.3,9.3,9.3,0
"2014-03-08 10:05:00",770068,3.412667,142.4691,3.773389,0.3909214,4,0,3.056,137.3271,7.065926,0.6127403,4.4,0,0.9292666,259.4,10.73,76.35,10.7,8.9,4.267,0.448,0,15.57,13.6,5.013,103.3143,9.3,9.3,9.29,0
"2014-03-08 10:06:00",770069,3.904,123.514,9.220068,0.4688396,4.92,0,2.858667,123.9315,7.79812,0.6754738,4.2,0,0.9286,276.1,10.75,76.08,10.76,8.93,4.179,0.43,0,15.68,13.59,4.7,103.3125,9.3,9.3,9.3,0
"2014-03-08 10:07:00",770070,3.314667,119.2279,12.24996,0.4790666,4.1,0,2.672666,132.739,9.649725,0.3257907,3.04,0,0.9267333,291.1,10.77,76.12,10.76,8.94,3.292,0.298,0,15.72,13.59,3.763,103.3145,9.3,9.3,9.29,0
"2014-03-08 10:08:00",770071,4.235333,119.9427,7.052229,0.4913771,5.1,0,3.256667,117.1165,9.977493,0.4974691,4.64,0,0.9275333,271.3,10.8,76.06,10.8,8.97,3.192,0.304,0,15.79,13.59,3.7,103.3144,9.3,9.3,9.29,0
"2014-03-08 10:09:00",770072,3.592667,136.0136,8.559337,0.4261685,4.28,0,2.565334,139.8001,7.078831,0.4651862,3.54,0,0.9298667,267.3,10.9,76.37,10.92,9.13,4.008,0.329,0,15.97,13.59,4.575,103.3133,9.29,9.3,9.29,0
"2014-03-08 10:10:00",770073,3.979333,137.6055,6.071088,0.5870773,4.95,0,3.354667,133.5899,8.316239,0.6147397,4.91,0,0.9283333,289.1,10.99,76.32,10.98,9.16,4.25,0.393,0,15.95,13.6,5.075,103.3137,9.29,9.3,9.29,0
"2014-03-08 10:11:00",770074,4.060667,141.1963,3.813901,0.5808783,4.96,0,3.396667,133.2609,9.040373,0.4690084,4.24,0,0.9264,301,10.96,75.75,10.95,9.05,4.075,0.293,0,16.01,13.6,4.638,103.3136,9.29,9.29,9.29,0
"2014-03-08 10:12:00",770075,4.009333,139.9349,4.137729,0.6274123,4.91,0,3.35,133.7259,6.40832,0.6410304,4.25,0,0.9252666,312,10.84,75,10.81,8.86,4.104,0.474,0,16,13.59,5.075,103.3179,9.29,9.29,9.29,0
"2014-03-08 10:13:00",770076,2.857333,132.2906,9.062255,0.2194072,3.24,0,3.001334,143.3896,10.56481,0.705397,4.29,0,0.9236667,323.2,10.78,74.41,10.82,8.79,4.717,0.78,0,16.12,13.59,6.388,103.3173,9.29,9.29,9.29,0
"2014-03-08 10:14:00",770077,3.297333,137.2635,11.51128,0.5379896,4.47,0,3.22,135.1865,8.324059,0.7669681,4.92,0,0.9228,344.1,11,75.57,11.06,9.11,4.692,0.645,0,16.21,13.59,5.825,103.318,9.29,9.29,9.29,0
"2014-03-08 10:15:00",770078,3.952,132.5891,8.175217,0.3248835,4.4,0,3.077333,138.1836,9.516833,0.9190246,4.85,0,0.9227333,324.7,11.13,75.84,11.2,9.27,4.946,0.309,0,16.22,13.6,5.513,103.3162,9.29,9.29,9.29,0
"2014-03-08 10:16:00",770079,3.037333,134.3397,7.645791,0.2834423,3.48,0,3.328,135.2727,6.852443,0.5315788,4.1,0,0.9240666,325,11.07,75.3,11.04,9.1,4.242,0.316,0,16.32,13.59,4.575,103.3132,9.29,9.29,9.29,0
"2014-03-08 10:17:00",770080,3.266,136.7957,5.631828,0.3940524,3.9,0,3.044,141.289,11.20952,0.4558479,3.75,0,0.9234,338.1,11.05,74.6,11.12,9.08,3.971,0.356,0,16.31,13.59,4.575,103.312,9.29,9.29,9.29,0
"2014-03-08 10:18:00",770081,3.596,129.6734,12.67613,0.6261075,5.07,0,3,139.2193,14.232,0.513316,4.06,0,0.9206666,354.3,11.16,75.31,11.21,9.23,3.642,0.412,0,16.26,13.59,4.388,103.3104,9.29,9.29,9.29,0
"2014-03-08 10:19:00",770082,4.431334,126.0047,5.594261,0.7009124,5.38,0,3.280666,118.572,9.009829,0.747587,4.79,0,0.9231333,326.7,11.16,74.88,11.12,9.22,3.946,0.5,0,16.23,13.59,5.013,103.3075,9.29,9.29,9.29,0
"2014-03-08 10:20:00",770083,4.06,140.1983,6.294282,0.5384917,5.15,0,3.822667,134.0741,17.39743,0.5581453,4.97,0,0.9251999,304.7,11.09,73.93,11.04,9.04,4.908,0.416,0,16.32,13.59,5.638,103.3041,9.29,9.29,9.29,0
"2014-03-08 10:21:00",770084,3.856,142.3327,3.398505,0.5511178,4.9,0,4.011333,136.1349,6.116006,0.4588662,4.78,0,0.9234,327.8,11.19,74.25,11.17,9.16,4.583,0.334,0,16.34,13.59,5.388,103.3049,9.29,9.29,9.29,0
"2014-03-08 10:22:00",770085,2.724,135.9394,9.643907,0.5447788,3.48,0,2.848,142.1047,8.019373,0.6033707,3.92,0,0.9207333,361.5,11.2,74.19,11.22,9.16,3.783,0.734,0,16.39,13.59,5.2,103.3063,9.29,9.29,9.29,0
"2014-03-08 10:23:00",770086,4.078,142.0695,4.507522,0.5140194,5.07,0,2.861333,142.473,6.486361,0.6636652,4,0,0.9209333,338.7,11.28,74.48,11.3,9.27,4.067,0.278,0,16.42,13.59,4.513,103.3063,9.29,9.29,9.29,0
"2014-03-08 10:24:00",770087,3.798,130.0912,11.3352,0.5955301,4.87,0,3.029334,136.9285,8.571194,0.3082957,3.65,0,0.9224666,335.3,11.43,74.7,11.49,9.44,4.821,0.396,0,16.43,13.59,5.45,103.3083,9.29,9.29,9.29,6.667
"2014-03-08 10:25:00",770088,3.688,133.8007,5.242216,0.4073361,4.14,0,2.986667,135.9264,11.38835,0.6220575,3.86,0,0.9209334,328.9,11.5,74.74,11.46,9.48,4.296,0.375,0,16.59,13.59,5.013,103.309,9.29,9.29,9.29,86.7
"2014-03-08 10:26:00",770089,3.75,141.936,5.063399,0.4882349,4.49,0,3.302667,137.9201,7.562298,0.5877014,4.18,0,0.9201334,341.5,11.54,74.32,11.54,9.49,4.475,0.456,0,16.63,13.59,5.138,103.3094,9.29,9.29,9.29,86.7
"2014-03-08 10:27:00",770090,3.327334,136.6437,8.87155,0.4078965,3.99,0,2.593333,137.6825,7.708497,0.494067,3.4,0,0.9172,365,11.51,73.83,11.56,9.44,3.737,0.264,0,16.63,13.59,4.138,103.3103,9.29,9.29,9.29,86.7
"2014-03-08 10:28:00",770091,3.685333,117.9387,12.0627,0.6629516,4.99,0,3.200667,125.6045,8.713672,0.5780019,4.69,0,0.92,340.5,11.66,74.38,11.67,9.62,4.004,0.279,0,16.6,13.59,4.513,103.3117,9.29,9.29,9.29,100
"2014-03-08 10:29:00",770092,3.549333,123.4031,7.671641,0.3603788,4,0,3.303334,115.2027,7.697228,0.3207423,4.18,0,0.9179333,358.9,11.64,73.64,11.59,9.53,3.596,0.342,0,16.63,13.59,4.075,103.3137,9.29,9.29,9.29,100
"2014-03-08 10:30:00",770093,3.581333,124.4031,5.710099,0.3449032,4.17,0,3.444666,120.6753,9.574356,0.4061669,4.17,0,0.9161333,379.4,11.72,73.52,11.71,9.59,4.5,0.367,0,16.76,13.59,5.075,103.3139,9.29,9.29,9.29,66.67
"2014-03-08 10:31:00",770094,3.364667,127.4804,7.297158,0.4910786,4.11,0,3.008667,121.4088,12.40575,0.4613439,3.83,0,0.9152666,388.7,11.77,73.36,11.76,9.63,3.829,0.594,0,16.91,13.59,4.638,103.3162,9.29,9.29,9.29,0
"2014-03-08 10:32:00",770095,3.087333,131.6403,11.96696,0.5209922,4.28,0,2.202,137.5877,8.385492,0.4542862,3.03,0,0.9146,374.4,11.89,73.63,11.89,9.76,3.388,0.476,0,17.05,13.59,3.95,103.3155,9.29,9.29,9.29,0
"2014-03-08 10:33:00",770096,3.822667,129.5315,4.254227,0.3519937,4.6,0,2.563333,137.0118,7.673038,0.6384529,3.44,0,0.9161999,353,12.03,73.3,12.04,9.84,3.754,0.341,0,17.09,13.59,4.2,103.3166,9.29,9.29,9.29,0
"2014-03-08 10:34:00",770097,3.228667,135.4075,5.05344,0.3776041,3.61,0,2.88,144.3353,5.769106,0.541984,3.69,0,0.9186,341.8,12.18,72.83,12.21,9.92,4.179,0.552,0,17.06,13.59,5.763,103.3171,9.29,9.29,9.29,0
"2014-03-08 10:35:00",770098,4.861333,147.3168,7.422184,0.6209654,6.23,0,3.595334,142.3351,8.810735,0.4760514,4.27,0,0.9165333,364.3,12.15,71.52,12.16,9.77,5.771,0.715,0,16.98,13.59,7.138,103.3191,9.29,9.29,9.29,0
"2014-03-08 10:36:00",770099,5.567334,156.8697,5.222933,0.5434392,6.39,0,4.633333,152.4563,6.34901,0.6018047,5.58,0,0.9204666,321,12.19,67.57,12.29,9.45,6.575,0.641,0,17.14,13.59,7.763,103.3164,9.29,9.29,9.29,0
"2014-03-08 10:37:00",770100,5.493333,155.7369,6.566668,0.6554354,7.07,0,4.526,154.3283,7.600294,0.7289975,6.52,0,0.9207333,318.1,12.3,67.54,12.37,9.5,7.175,0.569,0,17.24,13.59,8.08,103.317,9.29,9.29,9.29,0
"2014-03-08 10:38:00",770101,4.975333,154.2674,5.648165,0.5259767,5.85,0,4.201333,154.7962,6.858979,0.5900719,5.11,0,0.9188,335.7,12.32,66.67,12.39,9.44,6.608,0.439,0,17.23,13.59,7.388,103.3182,9.29,9.29,9.29,0
"2014-03-08 10:39:00",770102,5.376667,147.96,7.271608,0.9434169,7.5,0,4.488667,147.7978,6.366002,0.5383911,5.5,0,0.919,335.9,12.37,66.14,12.47,9.45,5.858,0.768,0,17.28,13.59,7.138,103.3171,9.29,9.29,9.29,0
"2014-03-08 10:40:00",770103,6.304,149.5283,5.53349,0.6299502,7.23,0,4.958,146.1262,8.369199,0.6569546,6.09,0,0.9189333,327.5,12.41,65.54,12.47,9.41,5.796,0.679,0,17.36,13.59,7.013,103.3119,9.29,9.29,9.29,0
"2014-03-08 10:41:00",770104,5.684666,160.209,8.933264,1.211258,7.92,0,4.886,159.145,8.550911,0.9400127,6.47,0,0.9196666,325.6,12.4,65.02,12.47,9.36,5.796,0.997,0,17.39,13.59,7.7,103.3078,9.29,9.29,9.29,0
"2014-03-08 10:42:00",770105,5.036667,128.6949,12.76433,1.876698,8.3,0,4.582666,134.9388,10.63651,1.594384,7.65,0,0.9222,301.3,12.33,66.48,12.32,9.43,5.917,1.399,0,17.5,13.59,8.95,103.309,9.29,9.29,9.29,0
"2014-03-08 10:43:00",770106,3.714667,114.0787,9.56706,0.4468537,4.44,0,2.846667,117.455,11.53722,0.3402483,3.35,0,0.9216,288.2,12.3,68.52,12.27,9.64,4.3,0.488,0,17.57,13.59,5.138,103.3119,9.29,9.29,9.28,0
"2014-03-08 10:44:00",770107,2.84,126.6822,7.421437,0.3024125,3.38,0,3.096666,135.6743,6.667034,0.4511418,3.92,0,0.9228,289.4,12.34,68.61,12.25,9.72,3.783,0.471,0,17.47,13.59,4.575,103.3148,9.29,9.29,9.28,0
"2014-03-08 10:45:00",770108,3.738,129.9322,3.150542,0.458013,4.53,0,2.979333,128.4541,6.728168,0.5216955,3.8,0,0.9214,298.8,12.34,68.39,12.24,9.66,4.192,0.392,0,17.58,13.59,5.013,103.3114,9.28,9.29,9.28,0
"2014-03-08 10:46:00",770109,3.290667,138.0357,9.134562,0.2433233,3.67,0,2.866,129.4329,15.9169,0.413244,3.68,0,0.9218667,296.4,12.38,68.48,12.29,9.69,3.983,0.408,0,17.67,13.59,4.825,103.3116,9.28,9.29,9.28,0
"2014-03-08 10:47:00",770110,3.3,132.4646,4.586139,0.6026829,4.5,0,3.020667,137.2106,8.145144,0.6073491,4.31,0,0.922,294,12.49,69.28,12.47,9.88,4.529,0.564,0,17.85,13.59,5.513,103.3097,9.28,9.29,9.28,0
"2014-03-08 10:48:00",770111,3.569333,113.257,11.93733,0.2899762,4.15,0,2.698,125.9727,12.13367,0.4807244,3.54,0,0.9224666,294.5,12.64,69.65,12.56,10.06,4.304,0.233,0,17.86,13.59,4.638,103.3106,9.28,9.28,9.28,0
"2014-03-08 10:49:00",770112,3.996,128.2275,18.13099,1.007716,5.96,0,3.154,130.122,12.20103,0.7075384,4.05,0,0.9240666,278.9,12.63,68.27,12.51,9.97,4.892,0.405,0,17.92,13.59,5.513,103.3104,9.28,9.28,9.28,0
"2014-03-08 10:50:00",770113,4.170667,134.43,13.77084,0.5319331,5.64,0,3.697333,134.7119,13.75542,0.7579048,5.09,0,0.9232,293.8,12.57,66.87,12.44,9.73,5.317,0.949,0,17.98,13.59,6.513,103.3055,9.28,9.28,9.28,0
"2014-03-08 10:51:00",770114,3.938,122.1985,4.413629,0.341237,4.67,0,2.755334,120.6535,12.34421,0.2883717,3.26,0,0.9197333,306.3,12.58,66.49,12.52,9.72,4.492,0.932,0,17.97,13.59,6.2,103.3074,9.28,9.28,9.28,0
"2014-03-08 10:52:00",770115,4.186,129.7344,5.090495,0.5159432,5.21,0,3.302666,119.8632,7.576341,0.7273282,4.6,0,0.9219333,281.3,12.63,67.14,12.5,9.79,4.85,0.316,0,17.93,13.59,5.513,103.3073,9.28,9.28,9.28,0
"2014-03-08 10:53:00",770116,4.821333,126.5919,7.64317,0.6525832,5.84,0,3.585334,121.3951,7.27041,0.930146,5.51,0,0.9209333,306,12.56,66.35,12.41,9.64,4.333,0.605,0,18.08,13.59,5.138,103.3008,9.28,9.28,9.28,0
"2014-03-08 10:54:00",770117,3.996,128.136,6.215562,0.9316351,5.68,0,3.434,133.1164,8.531902,1.111544,5.57,0,0.9224666,290.6,12.48,66.19,12.37,9.54,5.408,0.46,0,18.03,13.59,6.138,103.3028,9.28,9.28,9.28,0
"2014-03-08 10:55:00",770118,2.332,123.223,20.77246,0.5594187,3.34,0,2.447333,121.7363,7.465428,0.5273893,3.26,0,0.9209999,295.3,12.55,67.21,12.41,9.67,2.833,0.733,0,18.24,13.59,4.325,103.2978,9.28,9.28,9.28,0
"2014-03-08 10:56:00",770119,2.978667,101.5792,15.64969,0.9342153,4.38,0,2.859333,115.1266,12.3908,0.4502513,3.69,0,0.9211333,295.8,12.71,68.15,12.64,9.95,3.404,0.475,0,18.21,13.59,4.263,103.302,9.28,9.28,9.28,0
"2014-03-08 10:57:00",770120,4.189333,109.3232,6.633297,0.4886507,4.97,0,2.924,112.5193,15.28447,0.4003798,3.54,0,0.9226667,282.1,12.71,67.29,12.59,9.95,3.271,0.418,0,18.21,13.59,4.012,103.3007,9.28,9.28,9.28,0
"2014-03-08 10:58:00",770121,3.785334,104.2015,7.248826,0.5414532,4.55,0,3.109334,102.1954,6.097035,0.5780942,4.28,0,0.9229333,284.6,12.72,67.82,12.54,10.01,4.158,0.464,0,18.19,13.59,5.075,103.3003,9.28,9.28,9.28,0
"2014-03-08 10:59:00",770122,4.884,109.066,6.483558,0.5063175,5.67,0,3.719333,103.4607,6.33007,0.678277,4.72,0,0.9236,276.3,12.67,67.65,12.47,9.96,4.308,0.505,0,18.24,13.59,4.95,103.2983,9.28,9.28,9.28,0
"2014-03-08 11:00:00",770123,4.792,123.3259,7.336138,0.5084381,5.5,0,3.898667,115.3277,9.102052,0.6194715,5.07,0,0.9214666,293.5,12.64,67.39,12.47,9.9,5.075,0.426,0,18.28,13.59,5.763,103.2996,9.28,9.28,9.28,0
"2014-03-08 11:01:00",770124,3.652,138.9345,3.47217,0.4447801,4.24,0,3.187333,126.4619,5.486757,0.5449706,4.15,0,0.9234,276,12.65,67.52,12.46,9.84,4.55,0.276,0,18.38,13.59,5.013,103.2991,9.28,9.28,9.28,0
"2014-03-08 11:02:00",770125,3.189333,138.4686,6.161273,0.4733211,4.02,0,2.615333,131.9493,10.56378,0.6462492,4.2,0,0.9234,276.2,12.6,66.57,12.44,9.7,4.138,0.408,0,18.36,13.59,4.763,103.3023,9.28,9.28,9.28,0
"2014-03-08 11:03:00",770126,2.679333,124.1905,9.844911,0.3390864,3.4,0,1.857333,128.5128,17.20405,0.5039109,2.81,0,0.92,305.7,12.7,67.51,12.62,9.88,3.675,0.34,0,18.35,13.59,4.2,103.3019,9.28,9.28,9.28,0
"2014-03-08 11:04:00",770127,3.294,122.0273,10.13145,0.5333016,3.97,0,2.934,113.9748,7.887398,0.3985942,3.76,0,0.9185333,320.7,12.87,67.93,12.71,10.11,3.75,0.768,0,18.52,13.59,4.888,103.3009,9.28,9.28,9.28,0
"2014-03-08 11:05:00",770128,3.224,127.1353,7.08674,0.4708546,4.01,0,3.193333,117.393,13.51209,0.6503401,4.25,0,0.9186667,322.5,12.88,66.33,12.65,9.97,3.554,0.478,0,18.61,13.59,4.263,103.2991,9.28,9.28,9.28,0
"2014-03-08 11:06:00",770129,3.309333,101.4274,14.29784,0.6120945,4.27,0,2.427333,114.0538,8.111107,0.347591,3.1,0,0.9208667,304.3,12.8,65.79,12.6,9.8,3.008,0.395,0,18.59,13.59,3.888,103.3003,9.28,9.28,9.28,0
"2014-03-08 11:07:00",770130,3.936,108.4863,8.538631,0.4134699,4.48,0,2.924667,109.0013,7.029302,0.614067,4.35,0,0.9208,290.3,12.86,67.11,12.7,10,3.917,0.652,0,18.58,13.59,5.013,103.3007,9.28,9.28,9.28,0
"2014-03-08 11:08:00",770131,2.946666,117.1071,14.58932,0.3645393,3.69,0,2.727333,126.298,10.32785,0.4487385,3.48,0,0.9216667,289.4,12.95,67.58,12.89,10.18,3.629,0.457,0,18.64,13.59,4.263,103.2984,9.28,9.28,9.28,0
"2014-03-08 11:09:00",770132,2.894667,142.5304,11.53305,0.3460225,3.7,0,2.508,140.9879,11.69638,0.4628924,3.28,0,0.9192666,308.4,13.12,67.05,13.02,10.27,4.779,0.375,0,18.68,13.59,5.388,103.3003,9.28,9.28,9.28,0
"2014-03-08 11:10:00",770133,4.825333,143.5016,12.79633,1.657837,7.36,0,4.641334,144.8257,16.20084,0.8591768,5.97,0,0.9204666,303.7,13.19,65.17,13.14,10.15,6.6,0.829,0,18.78,13.59,7.95,103.2943,9.28,9.28,9.27,0
"2014-03-08 11:11:00",770134,5.799334,150.7971,6.207776,0.6114514,6.84,0,4.605333,146.3421,10.00322,0.7131046,5.77,0,0.9224666,288.9,13.24,63.28,13.19,9.94,5.983,0.844,0,18.8,13.59,7.575,103.2952,9.27,9.28,9.27,0
"2014-03-08 11:12:00",770135,6.804667,142.3291,18.68404,0.966498,8.31,0,5.288666,148.4754,10.80218,0.8141733,6.86,0,0.9238666,280.5,13.18,62.56,13.16,9.81,6.771,0.405,0,18.72,13.59,7.263,103.2915,9.27,9.28,9.27,0
"2014-03-08 11:13:00",770136,4.018667,125.3492,10.12444,1.49911,6.42,0,3.560667,108.6468,11.34361,1.459089,6.7,0,0.9240666,271.5,13.04,62.58,12.9,9.73,4.504,1.245,0,18.42,13.59,6.45,103.3018,9.28,9.28,9.27,0
"2014-03-08 11:14:00",770137,3.368667,136.3229,6.030981,0.6592305,4.31,0,3.128,133.6323,11.12883,0.247661,3.57,0,0.9227333,292.3,12.99,62.23,12.89,9.63,4.492,0.469,0,18.84,13.59,5.388,103.3003,9.27,9.28,9.27,0
"2014-03-08 11:15:00",770138,3.768,124.0857,8.146547,0.5060464,4.9,0,3.608666,124.0878,7.881657,0.719443,4.83,0,0.9213333,294.5,13.12,64.3,13.07,9.9,4.683,0.439,0,18.85,13.59,5.575,103.2977,9.27,9.28,9.27,0
"2014-03-08 11:16:00",770139,4.911333,131.043,10.52083,0.8050496,6.51,0,3.250667,119.3311,12.95859,0.5719381,4.57,0,0.922,281.4,13.27,66.44,13.23,10.29,5,0.309,0,18.94,13.59,5.513,103.2963,9.27,9.27,9.27,0
"2014-03-08 11:17:00",770140,4.366667,148.6111,7.796108,0.946817,6.32,0,4.047334,145.0656,5.306889,0.810518,5.72,0,0.9188,320.3,13.3,64.06,13.25,10.15,4.925,0.698,0,18.93,13.59,6.013,103.2954,9.27,9.27,9.27,0
"2014-03-08 11:18:00",770141,3.248,147.0734,11.6794,0.3853518,3.92,0,2.930667,149.5673,11.9553,0.6394526,4.17,0,0.9176,328.9,13.3,62.98,13.25,10.02,3.612,0.539,0,18.87,13.59,4.45,103.2946,9.27,9.27,9.27,0
"2014-03-08 11:19:00",770142,4.072,141.5543,13.87241,1.129839,6.31,0,3.704667,144.3988,5.311877,0.7250183,4.83,0,0.9184666,320.3,13.42,64.49,13.44,10.21,4.879,0.81,0,18.92,13.59,6.513,103.2973,9.27,9.27,9.27,0
"2014-03-08 11:20:00",770143,5.194667,133.2655,4.403532,0.4938402,5.98,0,3.992,133.4014,5.172769,0.7080697,5.59,0,0.9187333,316.3,13.47,62.07,13.45,10.06,5.675,0.511,0,18.96,13.59,6.325,103.2905,9.27,9.27,9.27,0
"2014-03-08 11:21:00",770144,5.872001,138.869,4.600434,0.827536,7.23,0,3.949333,144.8165,8.461914,0.893297,5.59,0,0.9215333,288.3,13.55,61.43,13.53,10.02,6.05,0.35,0,19.03,13.59,6.575,103.291,9.27,9.27,9.27,0
"2014-03-08 11:22:00",770145,6.127334,134.2664,4.296342,0.6294597,7.37,0,4.303333,133.6014,5.095712,0.814671,5.47,0,0.9222,287.9,13.58,60.87,13.57,9.99,6.146,0.49,0,19.01,13.59,7.2,103.2929,9.27,9.27,9.27,0
"2014-03-08 11:23:00",770146,6.307333,136.8023,3.832129,0.5340969,7.35,0,4.548,133.5975,5.850357,0.622888,5.7,0,0.9227333,288.7,13.54,60.38,13.48,9.89,5.996,0.84,0,19.04,13.59,7.2,103.2881,9.27,9.27,9.27,0
"2014-03-08 11:24:00",770147,5.955334,133.8008,2.71261,0.5784101,6.71,0,3.864667,131.4155,7.418431,0.6194499,5.48,0,0.9236,276.7,13.51,60.43,13.49,9.86,6.283,0.4,0,19.03,13.59,6.825,103.289,9.27,9.27,9.27,0
"2014-03-08 11:25:00",770148,5.156667,129.533,2.124642,0.3633119,5.63,0,3.925334,125.2734,6.684314,0.648371,5.05,0,0.9250666,262.7,13.57,60.85,13.53,9.97,5.35,0.438,0,19.09,13.59,6.138,103.2858,9.27,9.27,9.27,0
"2014-03-08 11:26:00",770149,4.95,133.9492,6.540267,0.5771886,6.18,0,3.313333,133.4121,5.926319,0.7060751,4.75,0,0.9241333,271.2,13.63,60.92,13.58,10.05,5.133,0.558,0,19.16,13.59,6.013,103.2819,9.27,9.27,9.27,0
"2014-03-08 11:27:00",770150,4.507333,133.0002,6.042355,0.7597057,5.61,0,3.264,134.4756,7.017581,0.5208942,4.28,0,0.9253333,263.3,13.62,59.93,13.59,9.97,5.221,0.585,0,19.15,13.59,6.513,103.2798,9.27,9.27,9.27,0
"2014-03-08 11:28:00",770151,5.814,136.1403,6.039186,0.8266704,7.06,0,5.424667,131.3947,6.667213,0.9628281,7.2,0,0.9254,272.2,13.65,60.42,13.57,10.02,6.071,1.071,0,19.05,13.59,7.763,103.2771,9.27,9.27,9.27,0
"2014-03-08 11:29:00",770152,4.909999,136.0006,3.405309,0.653952,6.24,0,4.204,132.1275,6.380814,0.6711363,5.54,0,0.9256666,265.1,13.5,58.91,13.43,9.73,5.608,0.983,0,19.4,13.59,7.638,103.275,9.27,9.27,9.27,0
"2014-03-08 11:30:00",770153,5.367333,136.5516,6.440344,0.6003162,6.18,0,3.561333,137.3542,6.832627,0.7471445,4.85,0,0.9254667,258.7,13.61,60.65,13.63,9.98,5.296,0.409,0,19.29,13.59,6.013,103.2756,9.27,9.27,9.27,0
"2014-03-08 11:31:00",770154,5.482666,145.3337,4.252079,0.7771183,6.85,0,4.437334,146.1376,9.022619,0.5823798,5.45,0,0.9239333,280.1,13.79,61.12,13.77,10.21,5.887,0.738,0,19.29,13.59,7.325,103.2746,9.27,9.27,9.27,0
"2014-03-08 11:32:00",770155,5.365334,144.799,6.641755,0.5842358,6.35,0,4.250667,147.6776,9.874538,0.7483534,5.61,0,0.9228666,286.7,13.83,60.83,13.78,10.24,5.75,0.439,0,19.22,13.59,6.45,103.2763,9.27,9.27,9.27,0
"2014-03-08 11:33:00",770156,4.608667,152.1998,8.090292,0.5163573,5.5,0,3.728,146.6575,7.482008,0.5093028,4.47,0,0.9230667,289.9,13.73,59.19,13.69,10.01,5.608,0.446,0,19.27,13.59,6.325,103.2753,9.27,9.27,9.27,0
"2014-03-08 11:34:00",770157,4.944666,144.3315,9.038882,0.6819763,6.36,0,3.594,143.6729,6.023256,0.7240331,4.71,0,0.9231333,282.2,13.8,60.58,13.77,10.17,5.004,0.356,0,19.28,13.59,5.825,103.2736,9.27,9.27,9.27,0
"2014-03-08 11:35:00",770158,5.365334,132.3315,4.670039,0.5147539,5.98,0,4.071333,131.9421,6.573285,0.6575091,4.93,0,0.9244667,272.1,13.84,60.49,13.81,10.21,5.817,0.469,0,19.23,13.59,6.825,103.2753,9.27,9.27,9.27,0
"2014-03-08 11:36:00",770159,5.633333,134.2656,3.510801,0.400061,6.21,0,4.024,129.3672,8.38732,0.9192229,6.03,0,0.9239333,276.4,13.81,60.18,13.7,10.14,6.504,0.314,0,19.34,13.59,7.075,103.2709,9.27,9.27,9.27,0
"2014-03-08 11:37:00",770160,4.648667,135.8001,4.606371,0.4097457,5.41,0,3.817333,133.594,8.253817,0.6878223,4.99,0,0.9238666,279.9,13.71,59.67,13.61,10,5.096,0.986,0,19.37,13.59,6.763,103.2697,9.27,9.27,9.27,0
"2014-03-08 11:38:00",770161,4.575333,141.8679,4.48411,0.5737464,5.61,0,3.896667,145.9462,6.931382,0.4409032,4.51,0,0.9243333,277.8,13.65,59.67,13.59,9.97,5.096,0.295,0,19.31,13.59,5.575,103.2679,9.27,9.27,9.27,0
"2014-03-08 11:39:00",770162,3.756,130.6614,8.947352,0.8596418,5.31,0,4.012666,134.8785,8.90781,0.4841414,5.09,0,0.9212666,298.7,13.71,60.82,13.69,10.13,5.737,0.449,0,19.49,13.59,6.45,103.2671,9.27,9.27,9.27,0
"2014-03-08 11:40:00",770163,4.230667,132.4562,9.728881,0.7036994,5.33,0,3.651333,131.2947,11.40376,0.5818232,4.64,0,0.9222667,288.3,13.79,60.08,13.76,10.16,5.383,0.735,0,19.44,13.59,6.325,103.2665,9.27,9.27,9.27,0
"2014-03-08 11:41:00",770164,4.118667,147.4819,9.790395,0.5031086,4.96,0,3.655334,145.3008,9.74373,0.7981551,4.87,0,0.9211333,301.1,13.89,60.63,13.83,10.26,4.558,0.715,0,19.43,13.59,5.638,103.2671,9.27,9.27,9.27,0
"2014-03-08 11:42:00",770165,4.336,163.8667,4.39395,0.4309341,4.91,0,3.698,161.9315,5.915159,0.5431906,4.51,0,0.9247333,277.9,13.98,61.26,13.95,10.42,4.904,0.677,0,19.39,13.59,5.95,103.2666,9.27,9.27,9.27,0
"2014-03-08 11:43:00",770166,4.056667,154.202,4.747503,0.2426978,4.68,0,3.106,153.5205,10.07511,0.4793301,3.68,0,0.9237334,285.9,13.9,59.99,13.87,10.29,5.208,1.048,0,19.41,13.59,7.138,103.2691,9.27,9.27,9.27,0
"2014-03-08 11:44:00",770167,5.094,153.658,6.595645,0.6282017,5.97,0,4.014,149.7232,8.047752,0.7674356,4.97,0,0.9234,280.7,13.91,60.37,13.88,10.29,5.821,0.568,0,19.38,13.59,6.763,103.2676,9.27,9.27,9.27,0
"2014-03-08 11:45:00",770168,5.2,152.6064,6.299723,0.4183937,5.91,0,4.038,147.6,7.479132,0.6138752,5.36,0,0.9236,288.1,13.8,58.66,13.77,10.03,5.008,0.426,0,19.39,13.59,5.638,103.2637,9.27,9.27,9.27,0
"2014-03-08 11:46:00",770169,4.882,158.5999,3.342402,0.5625204,5.89,0,3.392,158.5906,6.455479,0.3054221,4.1,0,0.9235333,286.4,13.75,58.73,13.74,9.97,5.275,0.498,0,19.45,13.59,5.95,103.2609,9.27,9.27,9.27,0
"2014-03-08 11:47:00",770170,4.474666,156.6653,4.45116,0.571231,5.26,0,3.577333,162.4889,7.583064,0.59702,4.5,0,0.9210666,303.9,13.79,59.5,13.84,10.1,4.717,0.217,0,19.57,13.59,5.138,103.2601,9.27,9.27,9.27,0
"2014-03-08 11:48:00",770171,4.982667,163.2672,4.491884,0.3200306,5.51,0,3.642,160.4112,8.969773,0.6717559,4.6,0,0.9245999,279.1,13.84,59.82,13.86,10.2,4.804,0.436,0,19.56,13.59,5.575,103.2574,9.27,9.27,9.27,0
"2014-03-08 11:49:00",770172,4.524666,169.1336,5.792895,0.4551171,5.41,0,3.949333,167.7263,5.255344,0.4306346,4.77,0,0.9240667,284.3,13.93,61.29,14.04,10.44,5.237,0.483,0,19.53,13.59,6.075,103.2563,9.27,9.27,9.27,0
"2014-03-08 11:50:00",770173,4.507333,168.4119,5.716137,0.404631,4.98,0,3.899333,170.2033,6.522796,0.5008056,4.66,0,0.9226666,296.9,14.01,61.18,14.08,10.56,5.217,0.326,0,19.6,13.59,5.888,103.2546,9.27,9.27,9.27,0
"2014-03-08 11:51:00",770174,4.954666,163.9972,5.302286,0.6344537,5.94,0,4.212667,157.2738,7.257892,0.6837004,5.23,0,0.9237999,294.7,14.04,60.5,14.11,10.49,4.662,0.491,0,19.62,13.59,5.638,103.2513,9.27,9.27,9.27,0
"2014-03-08 11:52:00",770175,3.528667,142.5308,9.516224,0.4516912,4.44,0,4.181334,156.7536,11.02909,0.5733745,5.05,0,0.9209333,312.5,14.12,60.82,14.25,10.54,4.696,0.585,0,19.62,13.58,5.95,103.2514,9.27,9.27,9.27,0
"2014-03-08 11:53:00",770176,3.968667,141.5285,9.452221,1.054684,5.79,0,4.342,154.4733,8.250648,0.5733085,5.15,0,0.9238666,291.3,14.38,61.95,14.5,10.9,6.183,0.358,0,19.6,13.59,7.075,103.2543,9.27,9.27,9.27,0
"2014-03-08 11:54:00",770177,4.997333,137.1693,8.311085,0.5210689,5.71,0,4.357333,141.6656,6.168509,0.3750462,5.07,0,0.9207333,328.9,14.41,59.46,14.4,10.7,5.579,0.24,0,19.72,13.59,5.888,103.253,9.27,9.27,9.27,0
"2014-03-08 11:55:00",770178,4.995333,141.8003,5.786885,0.4097945,5.5,0,3.882,146.3783,7.75568,0.3759646,4.55,0,0.9216,315.8,14.36,58.81,14.31,10.51,5.071,0.544,0,19.73,13.59,6.013,103.2519,9.27,9.27,9.27,0
"2014-03-08 11:56:00",770179,5.119333,135.2536,7.022599,0.6195425,6.07,0,4.076666,132.0652,5.167858,0.7006823,5.17,0,0.9220666,305.9,14.26,57.63,14.18,10.3,5.608,0.357,0,19.67,13.58,6.263,103.2528,9.27,9.27,9.27,0
"2014-03-08 11:57:00",770180,5.396667,140.202,4.09982,0.6979654,6.32,0,4.374667,139.395,8.183286,0.8828429,5.59,0,0.923,307,14.18,57.84,14.06,10.17,5.683,0.337,0,19.68,13.59,6.513,103.2487,9.27,9.27,9.27,0
"2014-03-08 11:58:00",770181,5.224,133.6005,5.37545,0.9453239,6.49,0,3.846,133.5215,9.308685,0.4518968,4.82,0,0.9244,293.1,14.14,58.48,14.07,10.19,6.079,0.442,0,19.75,13.59,6.575,103.2482,9.27,9.27,9.27,0
"2014-03-08 11:59:00",770182,4.6,134.4541,6.908667,0.5839977,5.38,0,4.289334,139.47,4.286637,0.6832907,5.08,0,0.9208,320.3,14.22,59.15,14.16,10.38,5.337,0.521,0,19.76,13.59,6.138,103.2489,9.27,9.27,9.26,0
"2014-03-08 12:00:00",770183,4.67,142.3882,8.535716,0.6025169,5.82,0,4.276666,139.8631,6.968111,0.556928,5.33,0,0.9208667,323.3,14.31,59.12,14.26,10.45,5.862,0.479,0,19.85,13.59,6.45,103.2459,9.27,9.27,9.26,0
"2014-03-08 12:01:00",770184,5.117333,138.533,2.33398,0.3868931,5.9,0,4.054,130.5139,6.770401,0.7140102,5.11,0,0.9232666,301.7,14.31,58.55,14.19,10.42,4.642,0.466,0,19.86,13.59,5.45,103.2474,9.26,9.27,9.26,0
"2014-03-08 12:02:00",770185,3.93,132.8769,7.055919,0.4103494,4.78,0,2.984667,135.408,7.395861,0.3476371,3.42,0,0.9247333,288.2,14.19,57.43,14.1,10.18,4.346,0.215,0,19.87,13.59,4.763,103.2468,9.26,9.27,9.26,0
"2014-03-08 12:03:00",770186,3.757333,137.4762,6.115054,0.5043606,4.53,0,3.277333,143.0105,6.77875,0.78201,4.3,0,0.9228666,295.1,14.27,58.12,14.18,10.31,4.662,0.698,0,19.88,13.59,5.763,103.2444,9.26,9.27,9.26,0
"2014-03-08 12:04:00",770187,3.941334,152.7319,4.566702,0.5969798,4.91,0,3.201333,152.6586,7.512339,0.6095338,4.62,0,0.9232666,298.2,14.44,59.46,14.37,10.57,4.996,0.465,0,20.01,13.59,5.95,103.2424,9.26,9.27,9.26,0
"2014-03-08 12:05:00",770188,3.822,149.259,8.620389,0.5790705,4.91,0,3.843333,136.5273,9.521624,0.5096753,4.9,0,0.9224666,310.4,14.34,56.94,14.21,10.31,4.204,0.481,0,20.03,13.59,5.013,103.2402,9.26,9.27,9.26,0
"2014-03-08 12:06:00",770189,4.088666,143.8001,11.10558,0.8632023,5.8,0,4.092,148.7637,8.978854,0.539051,4.87,0,0.9226666,318.5,14.39,59.17,14.36,10.5,4.729,0.629,0,19.94,13.59,5.95,103.2402,9.26,9.27,9.26,0
"2014-03-08 12:07:00",770190,5.776667,139.4001,3.17818,0.4625821,6.52,0,4.246667,135.4727,8.750912,0.607823,5.56,0,0.9198,333.2,14.36,58.16,14.32,10.44,5.412,0.711,0,19.95,13.59,6.575,103.2376,9.26,9.27,9.26,0
"2014-03-08 12:08:00",770191,5.462,138.6715,4.20343,0.5481265,6.19,0,3.857333,134.5981,3.439928,0.5700815,4.92,0,0.9212,323.5,14.28,57.82,14.23,10.32,5.608,0.435,0,20.14,13.59,6.325,103.2371,9.26,9.26,9.26,0
"2014-03-08 12:09:00",770192,4.336667,137.7347,6.243861,0.5901601,5.34,0,3.748,136.3352,6.298923,0.7781447,5.43,0,0.9214,317.2,14.29,58.07,14.24,10.34,4.8,0.394,0,20.17,13.59,5.388,103.2352,9.26,9.26,9.26,0
"2014-03-08 12:10:00",770193,4.698667,139.9529,9.373208,0.4957132,5.53,0,3.868666,134.9466,10.82881,0.5397266,4.81,0,0.9213333,314,14.33,57.91,14.26,10.36,5.033,0.483,0,20.22,13.59,5.825,103.2342,9.26,9.26,9.26,0
"2014-03-08 12:11:00",770194,4.890666,150.6658,4.283175,0.6147354,5.59,0,4.121334,143.1956,6.445786,0.5510095,5.23,0,0.9208,326.9,14.39,58.26,14.32,10.46,4.583,0.548,0,20.28,13.59,5.263,103.2298,9.26,9.26,9.26,0
"2014-03-08 12:12:00",770195,4.264667,150.3339,5.85908,0.5136129,5.04,0,3.715333,149.234,8.093779,0.7081701,5.1,0,0.922,317.1,14.36,57.54,14.26,10.39,4.896,0.365,0,20.28,13.59,5.45,103.2322,9.26,9.26,9.26,0
"2014-03-08 12:13:00",770196,4.688001,162.9362,3.870537,0.436779,5.45,0,3.794667,161.1994,4.620688,0.6181895,4.59,0,0.9241333,303.3,14.37,57.8,14.29,10.44,4.883,0.497,0,20.26,13.59,5.638,103.2285,9.26,9.26,9.26,0
"2014-03-08 12:14:00",770197,5.064,163.7319,4.311315,0.6560364,6.16,0,3.795333,164.7284,4.793798,0.368924,4.46,0,0.9243333,307.7,14.37,58.59,14.32,10.53,4.987,0.619,0,20.18,13.59,6.325,103.2297,9.26,9.26,9.26,0
"2014-03-08 12:15:00",770198,3.892666,156.8377,8.327439,1.021955,6.17,0,3.184666,162.8038,8.768919,0.4442502,3.85,0,0.9261333,307.1,14.31,57.65,14.28,10.43,4.567,0.405,0,20.3,13.59,5.263,103.2293,9.26,9.26,9.26,0
"2014-03-08 12:16:00",770199,3.326,162.4662,7.189153,0.3605884,3.85,0,3.438,163.0585,7.824004,0.3727948,4.1,0,0.9255333,311.5,14.38,59.03,14.4,10.6,4.158,0.254,0,20.28,13.59,4.575,103.229,9.26,9.26,9.26,0
"2014-03-08 12:17:00",770200,4.682668,147.9454,9.881566,0.4497623,5.31,0,3.199333,148.9796,11.16072,0.5324844,4.53,0,0.9247333,317.5,14.46,59.39,14.48,10.72,5.079,0.688,0,20.27,13.59,6.325,103.228,9.26,9.26,9.26,0
"2014-03-08 12:18:00",770201,5.542667,136.4708,8.480757,0.8781834,6.6,0,4.26,132.195,7.033722,0.56532,5.29,0,0.9224666,329.5,14.47,58.28,14.43,10.6,5.5,0.494,0,20.36,13.59,6.138,103.23,9.26,9.26,9.26,0
"2014-03-08 12:19:00",770202,5.012667,145.1999,2.42738,0.512243,5.88,0,4.112,139.9228,4.978886,0.6151119,5.8,0,0.9268667,310.9,14.38,57.13,14.29,10.35,5.321,0.551,0,20.34,13.59,6.138,103.2269,9.26,9.26,9.26,0
"2014-03-08 12:20:00",770203,3.893333,141.2878,6.684551,0.4665,4.94,0,3.582666,142.6521,7.437017,0.6516591,4.85,0,0.9265999,314.9,14.38,57.23,14.32,10.33,4.217,0.466,0,20.27,13.59,4.7,103.2273,9.26,9.26,9.26,0
"2014-03-08 12:21:00",770204,4.463334,141.1364,4.093636,0.7151753,5.46,0,3.548,139.7404,6.046093,0.4680485,4.36,0,0.9237334,321.2,14.42,57.1,14.34,10.36,4.587,0.584,0,20.35,13.59,5.388,103.2256,9.26,9.26,9.26,0
"2014-03-08 12:22:00",770205,3.437334,144.5377,6.766705,0.4377742,4.39,0,2.936667,142.0464,9.735116,0.3290323,3.55,0,0.927,319.7,14.4,56.81,14.32,10.32,3.942,0.287,0,20.39,13.59,4.513,103.223,9.26,9.26,9.26,0
"2014-03-08 12:23:00",770206,2.617333,145.9498,8.266517,0.3452818,3.31,0,2.619334,147.6817,9.069474,0.3678128,3.29,0,0.9358666,287,14.47,57.34,14.4,10.43,3.508,0.282,0,20.49,13.59,4.012,103.2224,9.26,9.26,9.26,0
"2014-03-08 12:24:00",770207,3.790667,149.5766,7.90681,0.9836969,5.68,0,3.17,148.6886,9.542922,0.8603255,5.08,0,0.9284,323.3,14.55,57,14.47,10.5,4.687,1.366,0,20.5,13.59,7.638,103.2215,9.26,9.26,9.26,0
"2014-03-08 12:25:00",770208,5.806666,140.5257,6.09221,0.7355421,7.17,0,4.378,141.5858,6.407843,0.517329,5.32,0,0.9295999,309.5,14.54,57.82,14.47,10.55,6.004,0.693,0,20.5,13.59,7.325,103.2191,9.26,9.26,9.26,0
"2014-03-08 12:26:00",770209,5.178,132.8662,5.437402,0.498467,6.06,0,4.586667,133.2712,6.883838,0.7530087,5.89,0,0.93,304.2,14.58,58.73,14.53,10.66,6.254,0.532,0,20.56,13.59,7.138,103.2197,9.26,9.26,9.26,0
"2014-03-08 12:27:00",770210,4.264,137.4655,4.94918,0.5088523,5.08,0,4.122,138.2722,6.919812,0.7024832,5.5,0,0.9261333,319.7,14.64,58.5,14.57,10.72,5.404,0.45,0,20.54,13.59,6.013,103.2184,9.26,9.26,9.26,0
"2014-03-08 12:28:00",770211,3.668,134.8067,7.472887,0.5773525,4.63,0,3.978,141.9183,6.868014,0.3778395,4.86,0,0.9248,326.9,14.59,56.9,14.47,10.52,5.092,0.362,0,20.56,13.59,5.888,103.2173,9.26,9.26,9.26,0
"2014-03-08 12:29:00",770212,3.592,135.025,10.66393,0.6504583,4.78,0,3.452,144.8686,6.341976,0.6306314,4.84,0,0.9358666,284.1,14.58,57.15,14.5,10.5,3.792,0.242,0,20.6,13.59,4.325,103.2143,9.26,9.26,9.26,0
"2014-03-08 12:30:00",770213,4.011333,145.5984,5.720016,0.6464556,4.97,0,3.481334,142.0007,6.539285,0.4469731,4.32,0,0.9318666,297.3,14.75,58.63,14.65,10.78,4.825,0.443,0,20.61,13.59,5.95,103.2157,9.26,9.26,9.26,0
"2014-03-08 12:31:00",770214,4.302666,150.9312,6.997075,0.7235972,5.05,0,3.722,150.0599,7.098156,0.6333214,4.7,0,0.9326,296.6,14.69,57.14,14.58,10.66,5.15,0.399,0,20.65,13.59,5.7,103.2114,9.26,9.26,9.26,0
"2014-03-08 12:32:00",770215,5.192667,139.2715,5.295319,0.449184,6.04,0,3.726667,141.9917,6.645385,0.6656392,4.62,0,0.9290667,310.2,14.57,56.94,14.49,10.52,4.675,0.439,0,20.67,13.59,5.7,103.2117,9.26,9.26,9.26,0
"2014-03-08 12:33:00",770216,5.404,130.9318,2.838308,0.5448155,6.09,0,4.225334,126.4659,4.615197,0.5363689,5.2,0,0.9282666,315.5,14.54,57.65,14.49,10.51,5.308,0.539,0,20.71,13.59,6.075,103.209,9.26,9.26,9.26,0
"2014-03-08 12:34:00",770217,4.867999,140.9342,2.976393,0.3530288,5.61,0,4.71,136.466,7.751917,0.5815267,6,0,0.9283333,322.6,14.59,57.89,14.52,10.58,4.875,0.41,0,20.83,13.58,5.7,103.2054,9.26,9.26,9.26,0
"2014-03-08 12:35:00",770218,4.964,137.5029,9.716116,0.8541413,6.53,0,3.736666,137.0756,8.537746,0.5950311,5.02,0,0.9236,335.1,14.57,57,14.48,10.5,5.042,0.283,0,20.87,13.59,5.575,103.2077,9.26,9.26,9.26,0
"2014-03-08 12:36:00",770219,5.199333,129.7285,6.483177,0.8504702,6.84,0,3.64,127.7997,4.845097,0.8171903,5.76,0,0.9272667,312.2,14.56,57.72,14.52,10.54,5.246,0.579,0,20.74,13.59,6.638,103.2084,9.26,9.26,9.25,0
"2014-03-08 12:37:00",770220,5.401333,136.2,3.16625,0.6564944,6.04,0,4.804667,137.8666,4.096082,0.5085254,5.75,0,0.9296666,304.1,14.65,58.33,14.57,10.66,6.354,0.38,0,20.72,13.59,7.013,103.2059,9.26,9.26,9.26,0
"2014-03-08 12:38:00",770221,4.977333,131.6456,7.382344,0.2973991,5.43,0,3.893333,142.2271,7.812984,0.6552726,4.96,0,0.9284667,302.9,14.59,57.23,14.53,10.52,4.987,0.23,0,20.78,13.59,5.513,103.2056,9.26,9.26,9.25,0
"2014-03-08 12:39:00",770222,4.425333,137.7993,4.914414,0.487837,5.17,0,3.297333,134.1972,6.712722,0.6132153,4.32,0,0.9280666,302,14.65,57.89,14.57,10.63,4.575,0.362,0,20.77,13.59,5.2,103.2039,9.26,9.26,9.26,0
"2014-03-08 12:40:00",770223,4.097333,143.7962,6.762159,0.4593251,5.08,0,3.064667,145.5303,13.85372,0.8431517,4.9,0,0.9330666,280.9,14.58,55.99,14.46,10.39,4.954,0.667,0,20.79,13.59,5.888,103.2019,9.26,9.26,9.25,0
"2014-03-08 12:41:00",770224,3.881333,149.5235,5.482716,0.2964426,4.35,0,2.778,146.9842,7.024712,0.6456748,3.93,0,0.9321333,293.9,14.68,57.55,14.62,10.58,4.6,0.435,0,20.79,13.59,5.638,103.2014,9.26,9.26,9.25,0
"2014-03-08 12:42:00",770225,4.551333,158.2487,7.95561,0.7115418,5.59,0,3.750667,150.8437,13.93299,0.776217,5.41,0,0.9398,271.9,14.75,57.54,14.7,10.7,4.892,0.863,0,20.78,13.59,6.45,103.1958,9.25,9.26,9.25,0
"2014-03-08 12:43:00",770226,4.832,138.7981,8.64511,0.5999355,5.68,0,3.719333,144.9984,7.396009,0.8508777,5.02,0,0.9380667,270.6,14.88,58.44,14.83,10.89,5.4,0.467,0,20.81,13.59,6.138,103.1967,9.26,9.26,9.25,0
"2014-03-08 12:44:00",770227,5.249333,133.6564,9.319969,0.8323178,6.65,0,4.059333,129.2171,12.71906,1.084985,5.93,0,0.9345333,295.7,14.86,56.95,14.77,10.74,5.742,0.775,0,20.75,13.59,7.138,103.1909,9.26,9.26,9.25,0
"2014-03-08 12:45:00",770228,4.955333,132.8663,2.276278,0.5925524,6.12,0,4.352667,129.0663,5.117584,0.8844771,5.91,0,0.9346666,284.2,14.85,57.05,14.75,10.73,5.858,0.761,0,20.71,13.59,6.888,103.1891,9.25,9.26,9.25,0
"2014-03-08 12:46:00",770229,4.661334,131.3359,4.267574,0.3635357,5.27,0,3.467333,127.7939,6.518644,0.7702593,5.21,0,0.9339333,282.1,14.89,57.42,14.77,10.79,4.767,0.44,0,20.65,13.59,5.388,103.1884,9.25,9.26,9.25,0
"2014-03-08 12:47:00",770230,4.296,125.9308,6.034415,0.4556724,5,0,3.576667,133.0071,7.470129,0.5597341,4.82,0,0.9349333,281.3,14.86,56.39,14.73,10.67,5.054,0.261,0,20.74,13.59,5.575,103.1853,9.25,9.26,9.25,0
"2014-03-08 12:48:00",770231,4.814667,132.466,4.701343,0.3346812,5.45,0,4.220666,126.7354,5.370648,0.5685827,4.99,0,0.9338,290.1,14.91,57.2,14.79,10.76,5.679,0.626,0,20.78,13.59,6.638,103.1835,9.25,9.25,9.25,0
"2014-03-08 12:49:00",770232,4.580667,132.9959,5.736792,0.4188152,5.22,0,4.366,126.9346,3.510243,0.6079233,5.82,0,0.9386666,275.8,14.8,55.71,14.68,10.54,5.904,0.658,0,20.79,13.59,7.138,103.1812,9.25,9.25,9.25,0
"2014-03-08 12:50:00",770233,4.131333,142.5938,8.577463,0.4192035,4.94,0,3.510667,140.6162,8.050541,0.4268718,4.27,0,0.9350666,285.1,14.85,56.38,14.8,10.7,4.958,0.305,0,20.78,13.59,5.513,103.1793,9.25,9.25,9.25,0
"2014-03-08 12:51:00",770234,4.538,151.1345,4.976554,0.625334,5.72,0,3.659333,144.7978,6.934493,0.6276248,4.94,0,0.9358,289.1,15,55.92,14.89,10.85,4.654,0.716,0,20.7,13.59,5.888,103.1786,9.25,9.25,9.25,0
"2014-03-08 12:52:00",770235,3.896667,154.3962,7.288819,0.2812986,4.32,0,3.164001,159.0679,5.050557,0.4538693,3.81,0,0.9332666,286.9,15.05,58.09,15,10.96,4.737,0.507,0,20.72,13.59,5.638,103.1781,9.25,9.25,9.25,6.667
"2014-03-08 12:53:00",770236,3.422,141.0509,10.92729,0.4538017,4.67,0,2.853333,151.0461,7.731847,0.6172268,3.59,0,0.9363333,276,15.07,58.02,15,11.08,3.725,0.334,0,20.93,13.59,4.388,103.1774,9.25,9.25,9.25,0
"2014-03-08 12:54:00",770237,4.618666,128.575,7.285651,0.7351087,5.68,0,3.366,130.1541,12.26464,0.8298739,5.03,0,0.9411333,263,15.09,57.27,14.99,11.01,4.329,0.601,0,20.92,13.59,5.075,103.1758,9.25,9.25,9.25,0
"2014-03-08 12:55:00",770238,4.403334,124.6673,3.299584,0.3281192,4.91,0,3.687333,119.3977,4.438184,0.5445177,5.07,0,0.9400666,269,15.08,56.67,14.94,10.91,4.458,0.516,0,20.9,13.59,5.325,103.1747,9.25,9.25,9.25,6.667
"2014-03-08 12:56:00",770239,4.454667,136.2679,4.040084,0.4612861,5.28,0,3.726666,130.9435,6.976157,0.5780042,4.8,0,0.9353333,291.1,15.17,57.69,15.05,11.02,5.096,0.396,0,20.95,13.59,5.763,103.1744,9.25,9.25,9.25,6.667
"2014-03-08 12:57:00",770240,4.117334,138.9268,5.598839,0.3833443,4.84,0,3.862,135.4642,5.094109,0.530474,4.62,0,0.9427333,260.8,15.24,57.61,15.12,11.1,4.987,0.285,0,20.98,13.59,5.45,103.1749,9.25,9.25,9.25,0
"2014-03-08 12:58:00",770241,4.794667,138.467,5.629694,0.6335701,5.73,0,3.854,134.2037,5.988667,0.5224404,4.71,0,0.9415333,262.2,15.3,57.38,15.18,11.16,5.3,0.544,0,21.04,13.59,6.2,103.1736,9.25,9.25,9.25,0
"2014-03-08 12:59:00",770242,4.383333,138.8035,5.677383,0.4663571,5.14,0,3.674,135.2611,7.110612,0.5810313,4.63,0,0.9421999,261.1,15.21,55.9,15.05,10.94,5.617,0.587,0,21.02,13.59,6.638,103.1761,9.25,9.25,9.25,0
"2014-03-08 13:00:00",770243,4.042667,145.4615,5.349669,0.3727817,4.56,0,2.970666,140.2779,7.336354,0.4762698,3.91,0,0.9430667,260.6,15.14,55.63,15.01,10.81,4.537,0.341,0,21,13.59,5.138,103.1725,9.25,9.25,9.25,0
"2014-03-08 13:01:00",770244,4.161333,128.016,7.404392,0.6370439,5.55,0,3.335334,131.5165,11.21144,0.863295,4.82,0,0.9363333,292.1,15.22,56.66,15.16,10.97,3.887,0.441,0,21.03,13.59,5.013,103.1688,9.25,9.25,9.25,0
"2014-03-08 13:02:00",770245,5.704667,125.5338,2.186476,0.518869,6.28,0,4.045333,120.2653,7.191948,0.6928959,5.02,0,0.9350666,307.6,15.32,56.72,15.21,11.1,5.296,0.417,0,21.13,13.59,5.95,103.168,9.25,9.25,9.25,0
"2014-03-08 13:03:00",770246,5.180666,119.5384,6.669999,0.3928099,5.81,0,3.972667,114.7385,6.036131,0.5701751,5.09,0,0.9338,298.4,15.23,55.36,15.03,10.9,5.383,0.457,0,21.11,13.59,6.013,103.1674,9.25,9.25,9.25,13.33
"2014-03-08 13:04:00",770247,4.647334,134.2024,5.865169,0.6153206,6.08,0,3.785333,126.6743,7.38696,0.5253173,4.76,0,0.9388666,282.1,15.12,55.08,14.89,10.75,4.712,0.569,0,21.09,13.59,5.575,103.1687,9.25,9.25,9.25,0
"2014-03-08 13:05:00",770248,4.874667,141.8563,6.348792,0.7228174,6.07,0,3.656667,130.8315,10.31819,0.5927075,4.51,0,0.9453333,255.5,15.02,54.96,14.86,10.64,4.504,0.274,0,21.02,13.59,5.138,103.1685,9.25,9.25,9.25,0
"2014-03-08 13:06:00",770249,4.333333,151.8781,6.639731,0.7208391,5.38,0,3.691333,154.2685,6.315829,0.6718716,4.68,0,0.9390666,284.6,14.97,56.04,14.88,10.72,4.987,0.57,0,20.98,13.59,5.95,103.1657,9.25,9.25,9.25,6.667
"2014-03-08 13:07:00",770250,4.598,149.223,8.196296,0.5246993,5.44,0,3.234,150.2753,8.623634,0.7340099,4.7,0,0.9344666,296.1,14.98,56.92,14.91,10.83,4.883,0.762,0,20.95,13.59,5.95,103.167,9.25,9.25,9.25,0
"2014-03-08 13:08:00",770251,4.702,134.9359,5.371125,0.3735095,5.39,0,3.384667,134.8627,12.21489,0.8667554,4.91,0,0.9326667,300.5,14.94,56.43,14.86,10.79,3.808,0.368,0,21,13.58,4.45,103.1659,9.25,9.25,9.25,0
"2014-03-08 13:09:00",770252,4.78,139.0008,3.705471,0.2981275,5.42,0,3.497334,137.9923,6.63985,0.4644347,4.45,0,0.9404666,276.6,14.87,56.16,14.81,10.69,4.679,0.634,0,20.96,13.59,5.638,103.1643,9.25,9.25,9.25,0
"2014-03-08 13:10:00",770253,3.597334,126.3586,8.279473,0.5082056,4.29,0,3.093333,136.0687,5.587917,0.3851869,3.78,0,0.9470666,251.1,14.87,56.78,14.83,10.73,4.921,0.584,0,20.91,13.59,5.825,103.1663,9.25,9.25,9.25,0
"2014-03-08 13:11:00",770254,4.787333,148.3336,4.684794,0.7128017,5.69,0,3.552,150.1463,7.460503,0.5676644,4.79,0,0.9344666,298.4,14.94,58.29,14.88,10.92,5.462,0.603,0,20.87,13.59,6.325,103.1608,9.25,9.25,9.25,0
"2014-03-08 13:12:00",770255,5.288667,146.3296,6.503988,0.5739903,6.55,0,3.598,144.5955,6.696844,0.6510422,4.66,0,0.9324666,308.4,14.86,57.17,14.79,10.79,5.646,0.498,0,20.85,13.59,6.45,103.1585,9.25,9.25,9.25,13.33
"2014-03-08 13:13:00",770256,4.896667,143.1998,2.856481,0.7700188,6.16,0,3.896,147.2406,10.82763,0.4166981,4.45,0,0.9317333,302.5,14.75,56.42,14.71,10.62,5.483,0.419,0,20.83,13.59,6.138,103.1585,9.25,9.25,9.25,0
"2014-03-08 13:14:00",770257,4.093333,141.193,5.439991,0.4888307,4.99,0,3.635999,141.0065,4.331276,0.6345476,4.66,0,0.9301333,313.5,14.77,57.35,14.76,10.7,4.937,0.463,0,20.77,13.59,5.7,103.1578,9.25,9.25,9.25,0
"2014-03-08 13:15:00",770258,4.456666,151.341,8.271399,0.5226683,5.47,0,3.93,148.6651,8.17349,0.3866437,4.55,0,0.9262667,326.1,14.8,57.67,14.79,10.79,4.854,0.396,0,20.66,13.59,5.513,103.157,9.25,9.25,9.25,0
"2014-03-08 13:16:00",770259,3.222667,130.9899,8.740386,0.4449939,3.89,0,2.778667,143.3333,7.775142,0.4498573,3.7,0,0.927,316.1,14.8,57.78,14.77,10.82,4.625,0.351,0,20.62,13.58,5.325,103.1563,9.25,9.25,9.25,0
"2014-03-08 13:17:00",770260,3.102666,143.4154,6.603268,0.4500736,4.1,0,3.16,144.4027,5.095268,0.6322024,4.33,0,0.9246666,336.3,14.86,58.36,14.87,10.9,5.187,0.448,0,20.59,13.59,5.825,103.1551,9.25,9.25,9.25,0
"2014-03-08 13:18:00",770261,3.978667,132.3257,8.667905,0.7416725,4.93,0,3.307333,137.0684,4.05643,0.5387945,4.2,0,0.9262667,318.9,14.93,58.91,14.93,11.03,4.975,0.426,0,20.55,13.59,5.825,103.1532,9.25,9.25,9.25,0
"2014-03-08 13:19:00",770262,3.049333,143.6023,7.08484,0.5397835,4.35,0,3.558,145.4581,5.567533,0.3714332,4.13,0,0.9283333,320.2,14.99,59.75,14.97,11.2,4.554,0.276,0,20.51,13.59,5.075,103.1495,9.25,9.25,9.25,0
"2014-03-08 13:20:00",770263,4.488,140.7357,4.477422,0.3572338,5.17,0,2.864,144.9328,6.74437,0.4381292,3.86,0,0.9263333,315.2,14.97,57.08,14.92,10.98,4.292,0.358,0,20.48,13.59,5.075,103.1497,9.25,9.25,9.25,0
"2014-03-08 13:21:00",770264,4.482666,139.7999,1.641032,0.789037,5.91,0,3.364,144.6189,11.08485,0.5161111,4.54,0,0.9262,321.3,14.93,56.7,14.91,10.81,5.154,0.559,0,20.45,13.59,6.075,103.1467,9.25,9.25,9.25,0
"2014-03-08 13:22:00",770265,5.111333,139.6647,4.974162,0.2429229,5.5,0,3.648667,146.1391,5.722582,0.5220711,4.4,0,0.9275333,307.2,14.9,57.67,14.88,10.86,5.171,0.392,0,20.42,13.59,5.95,103.1451,9.25,9.25,9.25,0
"2014-03-08 13:23:00",770266,4.265333,144.5269,6.764732,0.5474165,5.27,0,3.688,149.131,5.082544,0.601456,4.48,0,0.9308666,297.9,14.85,58.74,14.79,10.93,4.625,0.448,0,20.38,13.59,5.388,103.1456,9.25,9.25,9.25,0
"2014-03-08 13:24:00",770267,4.296,148.6141,7.003379,0.3728056,4.89,0,3.701333,149.9226,6.781039,0.4532088,4.43,0,0.9287333,305.6,14.75,58.57,14.68,10.88,4.754,0.418,0,20.35,13.59,5.638,103.1411,9.25,9.25,9.25,0
"2014-03-08 13:25:00",770268,3.98,128.9281,4.004053,0.4166853,4.89,0,3.273334,135.7921,8.381921,0.7804244,4.51,0,0.9277333,306.7,14.65,59.16,14.61,10.86,4.208,0.527,0,20.3,13.59,4.825,103.139,9.25,9.25,9.25,80
"2014-03-08 13:26:00",770269,4.237333,141.2001,3.448131,0.4567633,4.95,0,3.322,141.2722,5.465027,0.7357283,4.34,0,0.9262667,313.3,14.61,58.13,14.6,10.75,4.379,0.598,0,20.25,13.59,5.263,103.1385,9.25,9.25,9.25,100
"2014-03-08 13:27:00",770270,4.817334,145.6653,4.852359,0.4412175,5.84,0,3.415334,145.3326,3.840675,0.7587082,4.62,0,0.9260666,313.9,14.63,58.7,14.59,10.76,4.396,0.425,0,20.2,13.59,5.263,103.1362,9.25,9.25,9.25,13.33
"2014-03-08 13:28:00",770271,4.592666,149.5995,4.191308,0.3241494,5.1,0,3.791333,148.9413,8.821847,0.5991758,4.54,0,0.9267333,311.7,14.63,58.45,14.62,10.75,5.2,0.478,0,20.15,13.59,5.825,103.1332,9.25,9.25,9.25,0
"2014-03-08 13:29:00",770272,4.62,143.7329,3.802071,0.4274108,5.33,0,3.379333,144.4658,3.460879,0.7353771,4.64,0,0.9254,319.4,14.69,58.01,14.69,10.75,5.275,0.307,0,20.1,13.59,5.825,103.1332,9.25,9.25,9.25,0
"2014-03-08 13:30:00",770273,4.074,138.5312,4.497744,0.4248105,4.87,0,3.495333,141.6009,6.630674,0.4002977,4.14,0,0.9271333,313.7,14.81,58.49,14.84,10.89,4.767,0.34,0,20.06,13.59,5.45,103.1273,9.25,9.25,9.25,0
"2014-03-08 13:31:00",770274,4.198,131.8658,4.644773,0.501919,4.83,0,3.771333,141.1328,4.728744,0.6036761,5.12,0,0.9278666,317.1,14.93,58.08,14.97,10.97,4.458,0.419,0,20.02,13.59,5.2,103.1275,9.25,9.25,9.25,0
"2014-03-08 13:32:00",770275,3.88,140.5358,5.461602,0.6784491,4.81,0,3.837334,139.7221,6.590505,0.6506866,5.57,0,0.9309999,308.4,15.06,58.13,15.09,11.09,5.025,0.579,0,19.99,13.59,5.95,103.1259,9.25,9.25,9.25,0
"2014-03-08 13:33:00",770276,4.045333,134.5967,5.092659,0.5523268,5.12,0,4.034,139.1336,5.771293,0.4262519,4.71,0,0.9352,292.9,15.15,57.22,15.19,11.05,4.729,0.492,0,19.97,13.59,5.45,103.1232,9.25,9.25,9.25,0
"2014-03-08 13:34:00",770277,5.252667,142.5321,2.847959,0.3487017,5.89,0,3.65,139.6687,7.214453,0.5068071,4.73,0,0.9437333,266.8,15.26,56.99,15.25,11.11,3.821,0.367,0,19.94,13.59,4.7,103.1211,9.25,9.25,9.25,0
"2014-03-08 13:35:00",770278,4.43,149.4651,6.635978,0.5102679,5.4,0,3.551333,144.8504,11.30946,0.402374,4.41,0,0.9413334,280,15.23,54.93,15.21,10.89,4.517,0.691,0,19.94,13.59,5.7,103.1175,9.25,9.25,9.25,0
"2014-03-08 13:36:00",770279,3.99,153.6874,10.2114,0.4287812,4.85,0,3.305334,158.4035,6.149458,0.3717861,3.9,0,0.9483333,250.5,15.26,56.33,15.28,10.98,4.992,0.32,0,19.92,13.59,5.638,103.1171,9.25,9.25,9.25,0
"2014-03-08 13:37:00",770280,4.141333,148.8529,7.891778,0.5546033,5.14,0,3.703333,154.4678,4.062018,0.6583987,4.77,0,0.9534666,230.7,15.33,57.23,15.4,11.2,5.221,0.36,0,19.92,13.59,5.825,103.115,9.25,9.25,9.25,0
"2014-03-08 13:38:00",770281,4.848,153.9317,5.810839,0.498614,5.74,0,4.006,149.0443,8.096357,0.5100824,4.89,0,0.9594,216.8,15.36,57,15.38,11.24,4.8,0.461,0,19.92,13.59,5.638,103.1142,9.25,9.25,9.25,0
"2014-03-08 13:39:00",770282,5.069334,148.2011,5.932522,0.5209537,5.97,0,3.604666,147.2592,6.240572,0.5189973,4.37,0,0.9561999,232.1,15.26,55.58,15.26,11.02,4.612,0.471,0,19.92,13.59,5.388,103.1103,9.25,9.25,9.25,0
"2014-03-08 13:40:00",770283,4.32,140.4657,4.48433,0.3962153,4.77,0,3.006,145.4475,6.964504,0.4906703,4.18,0,0.9516667,241.5,15.17,55.49,15.22,10.9,4.729,0.57,0,19.91,13.59,5.95,103.1104,9.25,9.25,9.25,0
"2014-03-08 13:41:00",770284,4.292,140.4019,4.407771,0.465678,4.87,0,3.844667,151.1277,6.171564,0.4430028,4.45,0,0.9551333,232.5,15.21,56.64,15.24,11.02,5.162,0.472,0,19.89,13.59,5.825,103.1103,9.25,9.25,9.25,0
"2014-03-08 13:42:00",770285,3.684666,144.3992,6.816209,0.6686989,5.11,0,3.334,146.99,5.992881,0.568176,4.44,0,0.9533333,239.9,15.22,56.69,15.23,11.03,5.171,0.245,0,19.86,13.59,5.513,103.1105,9.25,9.25,9.25,0
"2014-03-08 13:43:00",770286,3.958,146.4536,5.465965,0.3967401,4.54,0,3.394666,148.0683,6.16683,0.4693097,4.08,0,0.9496,254.9,15.19,56.44,15.22,11.02,4.704,0.421,0,19.85,13.59,5.325,103.1081,9.25,9.25,9.25,0
"2014-03-08 13:44:00",770287,3.929333,141.2693,3.431906,0.2839358,4.35,0,3.319333,144.8662,6.475859,0.3848198,3.83,0,0.9522666,249.7,15.16,56.21,15.18,10.96,4.204,0.4,0,19.83,13.59,5.075,103.1083,9.25,9.25,9.25,0
"2014-03-08 13:45:00",770288,4.358666,132.609,5.20687,0.6589576,5.67,0,2.726,133.9254,7.267834,0.5324759,3.5,0,0.9489333,263.1,15.15,56.9,15.18,11,4.362,0.394,0,19.81,13.59,5.013,103.1052,9.25,9.25,9.25,0
"2014-03-08 13:46:00",770289,5.134667,137.671,5.45942,0.4118716,5.74,0,4.047334,127.8895,7.530661,0.3918412,4.87,0,0.957,233.4,15.08,56.07,15.09,10.92,4.258,0.494,0,19.79,13.59,5.263,103.1066,9.25,9.25,9.25,0
"2014-03-08 13:47:00",770290,4.612,142.598,5.19881,0.4354033,5.77,0,3.498,139.5334,7.0414,0.5152501,4.4,0,0.9512666,242.5,15.04,55.7,15.07,10.79,4.946,0.466,0,19.76,13.59,6.138,103.1071,9.25,9.25,9.25,0
"2014-03-08 13:48:00",770291,4.990667,141.3129,6.222847,0.4509615,5.63,0,4.244,144.3956,5.962389,0.5417231,5.36,0,0.9534,240.7,15.01,56.53,15.03,10.84,5.117,0.469,0,19.74,13.59,5.95,103.1038,9.25,9.25,9.25,0
"2014-03-08 13:49:00",770292,4.796667,143.9334,3.19277,0.4017074,5.46,0,3.959334,142.6016,3.754903,0.5478986,4.73,0,0.95,250.1,14.96,55.56,14.99,10.73,5.046,0.548,0,19.71,13.59,5.888,103.105,9.25,9.25,9.25,0
"2014-03-08 13:50:00",770293,4.465333,150.1374,5.237669,0.578214,5.52,0,3.888,146.5995,5.793712,0.4340998,4.79,0,0.9506666,246.3,14.93,56.11,14.95,10.72,4.975,0.355,0,19.67,13.59,5.7,103.1026,9.25,9.25,9.25,0
"2014-03-08 13:51:00",770294,3.926666,140.9467,5.364025,0.4922014,5.03,0,3.119333,138.4668,4.127844,0.5009519,3.87,0,0.9471999,268.3,14.92,56.07,14.95,10.73,4.796,0.326,0,19.64,13.59,5.138,103.1039,9.25,9.25,9.25,0
"2014-03-08 13:52:00",770295,3.029333,139.0031,7.156659,0.4612659,3.69,0,3.01,139.932,6.75363,0.5327914,3.86,0,0.9493333,250.5,14.97,56.47,15.03,10.8,4.304,0.534,0,19.61,13.59,5.388,103.1008,9.25,9.25,9.25,66.67
"2014-03-08 13:53:00",770296,4.348667,134.7372,4.341312,0.7856283,5.39,0,3.732666,135.6416,6.655446,0.5864408,4.72,0,0.9563333,234,15.08,58.42,15.14,11.09,4.625,0.448,0,19.58,13.59,5.638,103.0989,9.25,9.25,9.25,100
"2014-03-08 13:54:00",770297,5.046667,136.0697,5.914192,0.5930223,5.91,0,3.384666,130.6937,9.399997,0.5548797,4.19,0,0.9566,222.6,15.2,57.1,15.26,11.14,4.879,0.617,0,19.55,13.59,5.763,103.0968,9.25,9.25,9.25,100
"2014-03-08 13:55:00",770298,4.601333,138.7345,5.565444,0.6326438,5.61,0,3.788,138.6013,6.257822,0.7331413,5.15,0,0.9586,233,15.33,56.72,15.38,11.16,5.392,0.475,0,19.55,13.59,6.2,103.0933,9.25,9.25,9.25,100
"2014-03-08 13:56:00",770299,4.416667,137.8728,5.027848,0.5586373,5.43,0,3.939334,140.1328,3.861727,0.4034925,4.63,0,0.9590666,225.5,15.43,56.25,15.45,11.17,5.346,0.425,0,19.54,13.59,6.075,103.0918,9.25,9.25,9.25,100
"2014-03-08 13:57:00",770300,4.432666,138.3331,4.282785,0.4867232,5.2,0,3.470666,137.3112,8.033507,0.6234791,4.52,0,0.9603999,215.7,15.49,55.48,15.5,11.14,5.1,0.651,0,19.55,13.59,6.263,103.0915,9.25,9.25,9.25,100
"2014-03-08 13:58:00",770301,5.396667,138.0669,2.204719,0.3317764,5.97,0,3.944,132.5983,4.483169,0.6741394,4.95,0,0.9606,229.3,15.55,55.24,15.57,11.15,4.887,0.47,0,19.55,13.59,5.575,103.0897,9.25,9.25,9.25,100
"2014-03-08 13:59:00",770302,4.785333,139.0002,3.63273,0.3367861,5.31,0,3.925334,133.7312,4.904336,0.5626113,4.89,0,0.9610666,227.5,15.63,54.5,15.62,11.16,4.183,0.392,0,19.55,13.59,4.825,103.0866,9.25,9.25,9.25,100
"2014-03-08 14:00:00",770303,4.606667,139.3329,3.069334,0.4508757,5.28,0,3.363333,130.4672,5.986294,0.3661632,4.12,0,0.9610666,228.1,15.66,54.4,15.66,11.15,4.596,0.258,0,19.58,13.59,5.013,103.0874,9.25,9.25,9.25,100
"2014-03-08 14:01:00",770304,4.658667,139.7892,5.826782,0.4096155,5.39,0,3.34,137.4408,12.32308,0.768904,4.68,0,0.9611333,226.1,15.66,53.71,15.65,11.06,4.271,0.367,0,19.6,13.59,4.888,103.0843,9.25,9.25,9.25,100
"2014-03-08 14:02:00",770305,3.863333,139.3385,4.493393,0.4629711,4.7,0,3.248667,142.1921,6.291803,0.5649292,4.82,0,0.9614667,227,15.78,54.95,15.8,11.24,5.162,0.435,0,19.61,13.59,5.888,103.0869,9.25,9.25,9.25,100
"2014-03-08 14:03:00",770306,3.894667,136.0006,4.732464,0.3942396,4.54,0,3.014667,146.521,8.28874,0.4624265,3.56,0,0.9611333,221.3,15.91,54.74,15.92,11.39,4.879,0.382,0,19.65,13.59,5.325,103.0857,9.25,9.25,9.25,100
"2014-03-08 14:04:00",770307,3.744,141.7321,4.310678,0.2507004,4.16,0,3.39,138.2621,7.061499,0.6210424,4.26,0,0.9617333,225.9,16,54.09,15.97,11.42,4.138,0.643,0,19.68,13.59,5.45,103.0846,9.25,9.25,9.25,100
"2014-03-08 14:05:00",770308,4.394667,143.1981,8.672259,0.3933254,5.2,0,3.787333,142.8004,4.576786,0.9768894,6.02,0,0.9614,236.7,16.07,54.05,16.08,11.45,4.858,0.523,0,19.72,13.59,5.638,103.0818,9.25,9.25,9.25,100
"2014-03-08 14:06:00",770309,5.349334,155.3432,6.902292,0.3916711,6.08,0,3.92,148.9364,14.56824,0.5174813,4.59,0,0.9614,226.5,16.05,52.92,16.03,11.36,5.5,0.619,0,19.76,13.59,6.263,103.0806,9.25,9.25,9.25,100
"2014-03-08 14:07:00",770310,5.018667,158.0039,5.839122,0.6434684,5.87,0,4.472,159.2652,4.137847,0.3604109,5.04,0,0.9614,248.1,15.99,53.27,16.01,11.33,5.104,0.481,0,19.8,13.59,6.2,103.0794,9.25,9.25,9.25,100
"2014-03-08 14:08:00",770311,4.592667,140.2535,6.405499,0.759697,6.15,0,4.188,148.0651,5.356861,0.5583451,4.72,0,0.9618666,240.3,16.07,55.28,16.1,11.57,5.192,0.458,0,19.85,13.59,6.075,103.0809,9.25,9.25,9.25,100
"2014-03-08 14:09:00",770312,4.539332,146.0584,7.08062,0.4025331,5.21,0,3.596,148.7983,7.04966,0.9581913,5.46,0,0.9613333,221.3,16.07,53.33,16.05,11.45,6.062,0.399,0,19.89,13.59,6.575,103.0811,9.25,9.25,9.25,100
"2014-03-08 14:10:00",770313,5.793334,154.3998,3.928983,0.5684443,6.86,0,4.641334,154.5294,4.55582,0.7809555,6.24,0,0.962,232.3,16.06,54.61,16.03,11.5,6.354,0.295,0,19.93,13.59,6.888,103.0817,9.25,9.25,9.25,100
"2014-03-08 14:11:00",770314,5.772,148.0675,3.871575,0.4870756,6.64,0,4.279333,149.0679,6.832092,0.6986507,5.35,0,0.9606,234.3,15.97,53.72,15.92,11.39,5.992,0.42,0,19.96,13.59,6.7,103.0791,9.25,9.25,9.25,100
"2014-03-08 14:12:00",770315,5.273333,157.0005,6.630928,0.5601151,6.11,0,3.312,156.6764,7.35273,0.5059539,4.59,0,0.9603999,221.9,15.87,53,15.82,11.21,6.158,0.337,0,19.99,13.59,6.825,103.0796,9.25,9.25,9.25,100
"2014-03-08 14:13:00",770316,4.999333,141.0007,9.081789,0.7435094,6.29,0,3.112,150.6645,6.608713,0.4715676,4.11,0,0.9605333,223.7,15.78,53.09,15.76,11.1,5.258,0.346,0,20.01,13.59,6.013,103.0806,9.25,9.25,9.25,100
"2014-03-08 14:14:00",770317,4.942,145.7995,4.307782,0.6807662,6.23,0,3.238,151.4008,5.744724,0.4395481,4.21,0,0.9614,223.9,15.77,53.71,15.78,11.2,5.596,0.544,0,20.02,13.59,6.513,103.0787,9.25,9.25,9.25,100
"2014-03-08 14:15:00",770318,3.949333,139.4104,7.466585,0.5776904,5.34,0,3.094,152.4675,6.625605,0.6030346,4.15,0,0.9601333,233.9,15.81,53.98,15.81,11.27,5.35,0.573,0,20.03,13.59,6.075,103.0798,9.25,9.25,9.25,100
"2014-03-08 14:16:00",770319,4.469333,148.7197,7.217608,0.9189085,6.34,0,3.117333,153.6201,8.96666,0.5062076,4.36,0,0.96,217.6,15.89,54.25,15.92,11.36,5.504,0.419,0,20.05,13.59,6.2,103.0793,9.25,9.25,9.25,100
"2014-03-08 14:17:00",770320,6.056667,156.8655,3.945241,0.5605078,6.81,0,4.441333,152.719,7.730487,0.7091485,5.58,0,0.9597333,235.9,15.96,54.27,15.95,11.45,6.404,0.493,0,20.05,13.59,7.138,103.0747,9.25,9.25,9.25,100
"2014-03-08 14:18:00",770321,4.485333,137.8094,7.189676,0.4772542,5.13,0,3.800667,147.5368,6.245599,0.4343342,4.39,0,0.9609333,234.9,15.94,53.31,15.95,11.32,5.187,0.417,0,20.08,13.59,5.825,103.075,9.25,9.25,9.25,100
"2014-03-08 14:19:00",770322,3.678666,152.7953,5.931575,0.4674736,4.64,0,4.288667,154.978,8.88396,0.5335525,5.47,0,0.9597999,251,16.05,54.4,16.08,11.5,5.404,0.42,0,20.09,13.59,6.638,103.0768,9.25,9.25,9.25,100
"2014-03-08 14:20:00",770323,5.689333,152.3993,4.854527,0.3127399,6.31,0,4.414666,148.8637,4.65813,0.694261,5.54,0,0.9567333,277.7,16.13,54.43,16.14,11.6,5.721,0.526,0,20.11,13.59,6.7,103.0741,9.25,9.25,9.25,100
"2014-03-08 14:21:00",770324,4.976,147.8701,4.629318,0.4416453,5.91,0,3.604,144.3333,3.339525,0.387381,4.53,0,0.9588667,250.5,16.08,52.92,16.06,11.4,5.404,0.427,0,20.13,13.59,6.45,103.0744,9.25,9.25,9.25,100
"2014-03-08 14:22:00",770325,4.716667,139.3324,3.475446,0.4256238,5.34,0,3.325333,145.4,4.438471,0.5035721,4.19,0,0.9587333,239.6,16.14,54.22,16.16,11.53,5.467,0.46,0,20.15,13.59,6.138,103.0718,9.25,9.25,9.25,100
"2014-03-08 14:23:00",770326,3.962,142.9345,7.729615,0.4857736,4.99,0,3.406667,142.399,4.407993,0.3615461,4.01,0,0.9581999,252,16.25,54.7,16.23,11.7,5.262,0.35,0,20.17,13.59,5.95,103.0724,9.25,9.25,9.25,100
"2014-03-08 14:24:00",770327,3.938666,140.4039,4.511423,0.5586754,4.96,0,3.176667,141.7889,6.477354,0.471164,3.91,0,0.9596666,239.5,16.26,54.15,16.26,11.68,5.596,0.557,0,20.19,13.59,6.575,103.0728,9.25,9.25,9.25,100
"2014-03-08 14:25:00",770328,4.654,147.0609,6.111712,0.674436,5.9,0,4.118667,147.0406,6.07489,0.8214529,5.46,0,0.9586666,250.7,16.3,55.02,16.27,11.79,5.596,0.383,0,20.21,13.59,6.325,103.0721,9.25,9.25,9.25,100
"2014-03-08 14:26:00",770329,4.752,139.4675,4.332205,0.4319752,5.57,0,4.130667,150.9872,6.378756,0.6339976,5.22,0,0.9598666,245.3,16.21,52.67,16.13,11.51,5.712,1.109,0,20.24,13.59,7.2,103.0705,9.25,9.25,9.25,100
"2014-03-08 14:27:00",770330,4.806,149.8621,6.332847,0.6470219,5.69,0,4.032,151.0013,5.98753,0.7912539,5.65,0,0.9588667,239.5,16.14,53.37,16.05,11.44,5.912,0.416,0,20.25,13.59,6.95,103.0678,9.25,9.25,9.25,46.67
"2014-03-08 14:28:00",770331,3.994,146.4018,5.209628,0.3258384,4.56,0,3.581333,150.071,6.482658,0.44479,4.37,0,0.9588667,234.1,16.04,52.98,15.98,11.31,5.121,0.219,0,20.26,13.59,5.638,103.0681,9.25,9.25,9.25,0
"2014-03-08 14:29:00",770332,4.576667,135.2715,5.493109,0.4865479,5.22,0,3.221334,138.0169,7.174263,0.4023906,4.06,0,0.9605333,226.3,16.05,53.92,15.98,11.45,4.583,0.317,0,20.28,13.59,5.2,103.0641,9.25,9.25,9.25,0
"2014-03-08 14:30:00",770333,3.823333,148.4638,6.750818,0.7377052,5.11,0,3.298666,155.6672,3.840624,0.4159465,4.22,0,0.9607333,227.5,16.08,54.44,16.01,11.52,5.233,0.338,0,20.29,13.59,5.763,103.0623,9.25,9.25,9.25,0
"2014-03-08 14:31:00",770334,5.635333,153.3978,7.158899,0.9305256,7.31,0,4.505333,156.5251,8.325301,0.6605136,5.86,0,0.9572,262.9,16.07,54.62,15.99,11.57,5.696,0.627,0,20.29,13.59,6.638,103.0599,9.25,9.25,9.25,0
"2014-03-08 14:32:00",770335,5.972001,153.5325,5.534682,0.5302477,7.14,0,3.716667,155.001,3.758639,0.515489,4.61,0,0.9573333,242.3,15.92,53.68,15.84,11.36,5.983,0.777,0,20.29,13.59,7.138,103.0581,9.25,9.25,9.25,0
"2014-03-08 14:33:00",770336,5.820667,146.3963,5.261766,0.4598908,6.72,0,4.500667,145.579,8.056992,0.6090043,5.76,0,0.9564666,251.9,15.75,53.07,15.69,11.15,6.162,0.74,0,20.29,13.59,7.513,103.0537,9.25,9.25,9.25,0
"2014-03-08 14:34:00",770337,5.327333,142.1324,4.376407,0.4444092,6.35,0,4.042666,143.0672,3.972841,0.568571,5.13,0,0.9528666,255.4,15.66,52.94,15.62,10.98,5.342,0.386,0,20.27,13.59,6.138,103.0577,9.25,9.25,9.25,0
"2014-03-08 14:35:00",770338,5.011333,143.6624,3.941133,0.4974987,5.82,0,2.735333,146.6634,4.639923,0.4886152,3.52,0,0.9429333,292.5,15.55,54.16,15.49,11.05,4.904,0.493,0,20.25,13.59,5.7,103.0572,9.25,9.25,9.25,0
"2014-03-08 14:36:00",770339,4.874667,150.3932,6.412542,0.6582286,6.19,0,3.584667,149.7405,7.219667,0.8190879,4.94,0,0.9388666,301.6,15.48,55.33,15.41,11.1,5.783,0.69,0,20.23,13.59,6.7,103.0559,9.25,9.25,9.25,0
"2014-03-08 14:37:00",770340,5.998667,151.8668,1.627375,0.4182642,6.72,0,4.154667,147.4695,4.921894,0.4622679,4.94,0,0.9382666,303.9,15.34,54.55,15.28,10.98,5.433,0.414,0,20.19,13.59,5.95,103.0534,9.25,9.25,9.25,0
"2014-03-08 14:38:00",770341,5.432,151.0641,4.4923,0.6330899,6.36,0,3.824,151.7944,5.164504,0.781194,5.01,0,0.9382,311.1,15.26,54.53,15.23,10.88,6.15,0.431,0,20.16,13.59,6.638,103.0536,9.25,9.25,9.25,0
"2014-03-08 14:39:00",770342,4.868,145.7288,6.301713,0.9816394,6.4,0,3.564,147.2776,6.258531,0.3566099,4.3,0,0.9344,315.9,15.22,55.33,15.2,10.9,5.533,0.554,0,20.12,13.59,6.45,103.0537,9.25,9.25,9.25,0
"2014-03-08 14:40:00",770343,5.194666,148.8642,4.029132,0.5393683,6.15,0,3.303333,146.8474,9.479039,0.7912325,4.79,0,0.935,316.3,15.26,54.14,15.28,10.86,4.637,0.155,0,20.08,13.59,4.95,103.0528,9.25,9.25,9.25,0
"2014-03-08 14:41:00",770344,4.95,156.1924,5.653588,0.587696,6.1,0,4.038667,152.8004,6.663283,0.4137933,4.98,0,0.9485333,257.6,15.31,54.65,15.34,10.92,5.475,1.026,0,20.04,13.59,7.013,103.0531,9.25,9.25,9.25,0
"2014-03-08 14:42:00",770345,4.304667,154.4043,5.399559,0.6033447,5.14,0,3.264667,155.6041,4.770727,0.5942936,4.42,0,0.9492666,250.9,15.4,56.55,15.44,11.16,5.996,0.387,0,20.01,13.59,6.638,103.0501,9.25,9.25,9.25,0
"2014-03-08 14:43:00",770346,5.610001,150.7282,4.876097,0.6388948,6.73,0,4.099333,150.869,6.205216,0.5416206,4.78,0,0.9513333,246.9,15.48,55.41,15.53,11.21,5.271,0.529,0,19.97,13.59,6.075,103.0474,9.25,9.25,9.25,0
"2014-03-08 14:44:00",770347,4.837999,145.9959,4.287278,0.7399927,6.1,0,3.749333,144.9543,8.083277,0.6107205,4.72,0,0.9499333,254.4,15.58,55.23,15.65,11.23,5.525,0.529,0,19.95,13.59,6.263,103.0474,9.25,9.25,9.25,0
"2014-03-08 14:45:00",770348,4.971333,138.9341,5.296378,0.4770027,5.74,0,3.86,141.3756,8.809942,0.7950261,5.52,0,0.9510667,246.5,15.68,55.07,15.77,11.29,5.662,0.369,0,19.92,13.59,6.138,103.0472,9.25,9.25,9.25,0
"2014-03-08 14:46:00",770349,4.778667,135.3356,9.247409,0.740278,6.72,0,3.774,141.3321,5.39841,0.5810542,4.62,0,0.9488,256.5,15.79,55.6,15.85,11.41,5.158,0.441,0,19.91,13.59,5.95,103.0432,9.25,9.25,9.25,0
"2014-03-08 14:47:00",770350,4.976667,146.7482,7.745771,0.5282255,5.98,0,4.191333,144.117,7.124326,0.6882041,5.31,0,0.9441333,266.3,15.83,55.19,15.88,11.44,4.933,0.987,0,19.88,13.59,6.888,103.044,9.25,9.25,9.25,0
"2014-03-08 14:48:00",770351,5.366667,145.7434,5.784328,0.3007693,5.83,0,4.776667,148.4479,6.387296,0.7150726,6.06,0,0.9526666,240.9,15.82,54.57,15.85,11.36,5.917,0.418,0,19.86,13.59,6.95,103.0417,9.25,9.25,9.25,0
"2014-03-08 14:49:00",770352,5.326,144.5916,5.219935,0.446972,6.16,0,4.298667,144.338,7.016622,0.436377,5.27,0,0.9511999,242.3,15.8,53.82,15.85,11.27,6.183,0.36,0,19.86,13.59,6.888,103.0416,9.25,9.25,9.25,0
"2014-03-08 14:50:00",770353,4.603333,142.3302,4.625919,0.907213,5.61,0,4.112,144.2657,3.472509,0.5549318,5.29,0,0.9507999,251.5,15.83,53.41,15.88,11.21,5.896,0.306,0,19.84,13.59,6.388,103.0405,9.25,9.25,9.25,0
"2014-03-08 14:51:00",770354,5.492667,147.3929,4.919595,0.671828,6.29,0,4.385334,145.064,6.37956,0.6040737,5.4,0,0.9552667,238.2,15.89,53.74,15.93,11.29,5.8,0.534,0,19.84,13.59,7.013,103.04,9.25,9.25,9.25,0
"2014-03-08 14:52:00",770355,4.981333,142.1342,3.878466,0.6974417,6.13,0,4.282,142.9999,6.507921,0.5365718,5.2,0,0.9529999,250.2,15.91,53.71,15.95,11.29,4.642,0.287,0,19.82,13.59,5.2,103.0394,9.25,9.25,9.25,0
"2014-03-08 14:53:00",770356,4.578001,147.6757,5.988864,0.5459694,5.25,0,3.368667,150.9977,7.096385,0.6689281,4.42,0,0.9528,249.9,15.96,54.51,15.97,11.42,5.437,0.5,0,19.81,13.59,6.013,103.0397,9.25,9.25,9.25,0
"2014-03-08 14:54:00",770357,4.831334,154.8052,8.641112,0.8410143,6.12,0,4.333333,162.2012,4.260525,0.9849648,5.71,0,0.9530666,246.1,15.98,54.51,16.01,11.46,6.087,0.702,0,19.81,13.59,7.388,103.0402,9.25,9.25,9.25,0
"2014-03-08 14:55:00",770358,5.350667,149.5906,6.608728,0.6834077,6.4,0,4.614666,150.2695,4.681456,0.6259165,6.27,0,0.9561999,242.5,15.98,54.14,15.98,11.45,6.633,0.268,0,19.81,13.59,7.075,103.0388,9.25,9.25,9.25,0
"2014-03-08 14:56:00",770359,5.544667,144.9077,7.676451,0.4762613,6.27,0,4.518667,141.5352,4.922074,0.7639621,6.09,0,0.9547333,247.7,15.99,53.05,16.03,11.31,5.837,0.496,0,19.81,13.59,6.7,103.0386,9.25,9.25,9.25,0
"2014-03-08 14:57:00",770360,5.384,144.1337,4.513339,0.4651423,6.44,0,3.706666,140.1322,3.073165,0.4058188,4.34,0,0.9569333,237.8,16,52.47,16.05,11.25,4.675,0.61,0,19.81,13.59,5.825,103.0406,9.25,9.25,9.25,0
"2014-03-08 14:58:00",770361,5.582,143.6512,5.34031,0.5090148,6.34,0,3.365334,144.4709,8.908257,0.4703313,4.65,0,0.9566,233.1,16.04,53.22,16.06,11.33,4.987,0.468,0,19.81,13.59,6.013,103.0372,9.25,9.25,9.25,26.67
"2014-03-08 14:59:00",770362,4.726,146.6047,6.006577,0.5930126,5.68,0,4.015333,146.8646,5.198696,0.8345447,5.45,0,0.9565333,236.6,16.08,53.44,16.1,11.38,5.733,0.617,0,19.81,13.59,6.513,103.0377,9.25,9.25,9.25,13.33
"2014-03-08 15:00:00",770363,4.644667,137.4018,3.825259,1.03765,6.28,0,3.288666,146.96,9.352161,0.575394,4.39,0,0.9577333,237.4,16.16,55.82,16.17,11.68,5.675,0.322,0,19.81,13.59,6.45,103.0389,9.25,9.25,9.25,0
"2014-03-08 15:01:00",770364,4.962667,141.7323,3.658191,0.6003162,5.85,0,3.880667,138.5967,8.484605,0.4635007,4.48,0,0.9571333,246.8,16.13,52.94,16.11,11.47,4.783,0.39,0,19.81,13.59,5.388,103.0359,9.25,9.25,9.25,0
"2014-03-08 15:02:00",770365,4.737334,145.5966,5.83848,0.8362812,6.4,0,4.186,146.3323,4.852602,0.6826888,5.9,0,0.9567999,239.2,16.13,53.48,16.11,11.43,5.596,0.626,0,19.8,13.59,6.638,103.0367,9.25,9.25,9.25,0
"2014-03-08 15:03:00",770366,5.468,146.7967,5.005648,0.5452241,6.4,0,4.570667,150.801,4.002409,0.7423339,5.82,0,0.9539333,257.9,16.08,53.14,16.07,11.39,6.067,0.822,0,19.8,13.59,7.575,103.0347,9.25,9.25,9.25,0
"2014-03-08 15:04:00",770367,4.326667,147.8718,6.601007,0.6109737,5.19,0,4.063333,149.0627,7.480975,0.5592217,5.07,0,0.9543333,242.4,16.01,53.18,16,11.33,5.862,0.572,0,19.81,13.59,6.888,103.036,9.25,9.25,9.25,0
"2014-03-08 15:05:00",770368,4.619333,144.9314,4.778924,0.5873042,5.73,0,3.852,148.1438,6.577943,0.6761874,5.36,0,0.9494666,264.8,15.97,53.97,15.97,11.37,6.237,0.313,0,19.79,13.59,6.638,103.0357,9.25,9.25,9.25,0
"2014-03-08 15:06:00",770369,5.23,150.0622,6.395686,0.6726863,6.18,0,4.105334,149.193,7.902841,0.5269518,5,0,0.9435333,287.5,15.94,53.14,15.94,11.31,5.596,0.434,0,19.78,13.59,6.513,103.0349,9.25,9.25,9.25,0
"2014-03-08 15:07:00",770370,5.408,143.0669,4.170024,0.6789619,6.76,0,4.350667,146.5969,4.826346,0.4795201,5.14,0,0.9422666,298.8,15.87,53.63,15.86,11.25,5.762,0.712,0,19.77,13.59,7.263,103.0335,9.25,9.25,9.25,0
"2014-03-08 15:08:00",770371,5.084,144.3345,3.047152,0.549203,6.15,0,3.67,147.2006,2.399699,0.6780068,4.89,0,0.927,340.9,15.81,53.37,15.81,11.2,4.825,0.224,0,19.76,13.59,5.388,103.0318,9.25,9.25,9.25,0
"2014-03-08 15:09:00",770372,4.387334,146.5294,5.147191,0.7838407,5.73,0,3.676,150.5984,6.269153,0.5327514,4.73,0,0.929,336.3,15.78,53.87,15.79,11.19,4.704,0.501,0,19.74,13.59,5.763,103.0327,9.25,9.25,9.25,0
"2014-03-08 15:10:00",770373,4.413333,142.201,4.366787,0.6702006,5.62,0,4.152,144.4666,5.461385,0.6309168,5.28,0,0.9294,335.3,15.71,55.5,15.7,11.33,5.554,0.609,0,19.72,13.59,6.388,103.0298,9.25,9.25,9.25,6.667
"2014-03-08 15:11:00",770374,5.324667,144.8047,4.381835,0.3772155,6.08,0,4.06,140.2714,4.900544,0.5508177,5.3,0,0.9353333,320.3,15.67,54.14,15.66,11.21,5.375,0.573,0,19.7,13.59,6.325,103.0265,9.25,9.25,9.25,0
"2014-03-08 15:12:00",770375,5.252,144.466,4.58584,0.4956773,6.08,0,3.417333,144.204,9.203592,0.6579611,5.13,0,0.9296666,349.4,15.65,53.34,15.66,11.05,5.85,0.397,0,19.67,13.59,6.45,103.0251,9.25,9.25,9.25,0
"2014-03-08 15:13:00",770376,4.316666,142.3346,3.047024,0.478883,5.05,0,3.922,149.8,4.166161,0.6628142,4.97,0,0.9287999,345.3,15.63,54.48,15.62,11.12,5.65,0.867,0,19.65,13.59,6.95,103.0223,9.25,9.25,9.25,0
"2014-03-08 15:14:00",770377,4.424,150.5293,5.568771,0.7075197,5.5,0,3.974,148.6619,5.991498,0.6359538,4.96,0,0.9259333,377.7,15.58,55.02,15.56,11.18,5.329,0.544,0,19.62,13.59,6.45,103.0204,9.25,9.25,9.25,0
"2014-03-08 15:15:00",770378,5.128667,149.3321,3.437989,0.4449549,5.85,0,4.178667,147.9342,3.60415,0.5747796,5.18,0,0.9251333,361.1,15.54,54.31,15.53,11.09,5.533,0.503,0,19.6,13.59,6.263,103.0184,9.25,9.25,9.25,6.667
"2014-03-08 15:16:00",770379,5.092,144.6564,5.787991,0.6020764,5.85,0,4.014667,145.7297,5.206151,0.5889071,5.28,0,0.9278666,334.7,15.48,54.48,15.47,11.05,5.817,0.346,0,19.57,13.59,6.575,103.0166,9.25,9.25,9.25,0
"2014-03-08 15:17:00",770380,5.733333,141.0003,2.366157,0.3238449,6.25,0,4.002,139.6076,6.882558,0.7307091,5.19,0,0.9242666,358.9,15.48,53.96,15.48,11,5.504,0.4,0,19.54,13.59,6.388,103.0154,9.25,9.25,9.25,0
"2014-03-08 15:18:00",770381,4.975333,144.5331,2.985502,0.3589404,5.51,0,3.898,145.2001,5.26687,0.4164645,4.8,0,0.9229333,345.9,15.48,54.27,15.47,11,5.458,0.505,0,19.51,13.59,6.45,103.0137,9.25,9.25,9.25,0
"2014-03-08 15:19:00",770382,5.304,147.7917,4.745329,0.5483769,6.27,0,4.021333,147.0158,6.281597,0.5209333,5.06,0,0.9226666,354,15.46,54.49,15.44,11.04,5.325,0.536,0,19.48,13.59,6.2,103.0127,9.25,9.25,9.25,6.667
"2014-03-08 15:20:00",770383,5.253334,145.9979,3.576606,0.5513699,6.12,0,3.572,145.1991,4.677254,0.5332941,4.42,0,0.9226666,336.6,15.44,55.1,15.41,11.07,5.058,0.254,0,19.44,13.58,5.513,103.0127,9.25,9.25,9.25,0
"2014-03-08 15:21:00",770384,4.727333,141.1992,3.208028,0.4099343,5.25,0,3.422,140.6652,6.091045,0.4235438,4.22,0,0.9202,337.2,15.44,54.81,15.44,11.1,4.954,0.304,0,19.41,13.59,5.388,103.0106,9.25,9.25,9.25,0
"2014-03-08 15:22:00",770385,3.921334,142.1208,4.819005,0.4806782,4.85,0,3.925333,145.7947,5.53865,0.9362897,5.37,0,0.9191333,342.6,15.47,55.49,15.49,11.19,5.25,0.628,0,19.38,13.59,6.513,103.0108,9.25,9.25,9.25,33.33
"2014-03-08 15:23:00",770386,4.352667,136.9939,6.568653,0.5627369,5.32,0,3.333333,139.6793,5.429081,0.6225931,4.39,0,0.9232666,332,15.54,55.37,15.54,11.25,4.712,0.561,0,19.35,13.59,5.7,103.0116,9.25,9.25,9.25,100
"2014-03-08 15:24:00",770387,4.421999,128.1963,6.445403,0.6807271,5.96,0,3.581333,128.337,8.496749,0.717011,4.77,0,0.9187333,356.6,15.63,55.29,15.63,11.26,4.437,0.464,0,19.33,13.59,5.013,103.0093,9.25,9.25,9.25,100
"2014-03-08 15:25:00",770388,4.234,126.9997,2.160069,0.3828281,5.02,0,3.514,123.8459,7.875558,0.5736409,4.42,0,0.9194667,348.5,15.64,55.43,15.62,11.33,4.996,0.469,0,19.29,13.59,5.638,103.0073,9.25,9.25,9.25,100
"2014-03-08 15:26:00",770389,3.777333,126.2553,8.644916,0.6692032,4.98,0,3.574667,128.2676,4.652174,0.6806258,4.72,0,0.9172,370.8,15.66,55.58,15.65,11.36,5.321,0.538,0,19.25,13.59,6.388,103.0056,9.25,9.25,9.25,100
"2014-03-08 15:27:00",770390,3.641333,121.2718,10.84299,0.3986455,4.41,0,2.725333,116.4383,11.80817,0.6130021,4.1,0,0.9178666,354.2,15.69,56.04,15.65,11.43,4.675,0.429,0,19.22,13.59,5.45,103.005,9.25,9.25,9.25,100
"2014-03-08 15:28:00",770391,3.743333,128.1967,5.966059,0.5032251,4.68,0,3.088667,128.9887,7.155276,0.6965522,4.5,0,0.9183333,347.4,15.7,56.42,15.66,11.5,4.662,0.394,0,19.21,13.59,5.263,103.0027,9.25,9.25,9.25,100
"2014-03-08 15:29:00",770392,3.882,133.3662,9.450413,0.5171099,4.72,0,3.392667,133.1978,4.429097,0.6149198,4.68,0,0.9177333,359.3,15.72,55.76,15.67,11.45,5.558,0.37,0,19.19,13.59,6.138,103.0048,9.25,9.25,9.25,100
"2014-03-08 15:30:00",770393,3.751333,127.0679,5.707664,0.4915535,4.74,0,3.207333,130.3316,4.865819,0.4993524,4.22,0,0.9196666,347.1,15.72,55.69,15.67,11.39,5.471,0.438,0,19.16,13.59,6.263,103.0024,9.25,9.25,9.25,100
"2014-03-08 15:31:00",770394,4.274667,115.1437,7.362521,0.4819249,5.24,0,2.834,121.6765,7.140358,0.4280156,3.6,0,0.9191333,344.5,15.71,56.65,15.65,11.47,4.212,0.589,0,19.15,13.59,4.95,103.003,9.25,9.25,9.25,100
"2014-03-08 15:32:00",770395,3.85,127.9591,8.860406,0.5122369,4.74,0,3.233333,131.4088,9.837094,0.6743358,4.39,0,0.9184666,360.1,15.7,55.6,15.67,11.43,3.975,0.381,0,19.13,13.59,4.638,103.0008,9.25,9.25,9.25,100
"2014-03-08 15:33:00",770396,4.157333,127.7387,7.694005,0.4827349,4.82,0,3.196667,134.3342,4.092964,0.7061884,4.41,0,0.9197333,356.2,15.71,55.67,15.67,11.39,4.817,0.532,0,19.11,13.59,5.45,103.0001,9.25,9.25,9.25,100
"2014-03-08 15:34:00",770397,4.521333,120.5339,4.949855,0.2977888,4.86,0,2.964,129.3236,7.156064,0.4875216,3.97,0,0.9199333,354.7,15.69,55.68,15.65,11.37,4.55,0.324,0,19.1,13.59,5.138,103.0015,9.25,9.25,9.25,100
"2014-03-08 15:35:00",770398,3.517333,130.2929,8.302598,0.3085983,4.03,0,3.692,136.2004,5.820061,0.6394809,4.85,0,0.9206666,361.3,15.67,56.83,15.62,11.44,4.425,0.329,0,19.07,13.59,5.263,103.0016,9.25,9.25,9.25,100
"2014-03-08 15:36:00",770399,3.326667,122.0112,6.881697,0.33966,3.96,0,3.216,128.3699,10.4711,0.4609815,4.06,0,0.9181333,377.3,15.63,57.05,15.56,11.47,5.037,0.405,0,19.05,13.59,5.7,103.0021,9.25,9.25,9.25,100
"2014-03-08 15:37:00",770400,4.333334,126.6859,9.010715,0.7570264,5.41,0,2.992667,125.9979,6.119135,0.5613254,3.76,0,0.9171333,370.5,15.59,56.47,15.53,11.41,4.392,0.435,0,19.04,13.59,5.325,103.0001,9.25,9.25,9.25,100
"2014-03-08 15:38:00",770401,4.087333,126.3484,11.31452,0.663591,5.21,0,2.632,130.8667,7.282687,0.4661502,3.47,0,0.9180667,352.3,15.6,56.47,15.53,11.36,4.696,0.547,0,19.01,13.59,5.7,103.0002,9.25,9.25,9.25,100
"2014-03-08 15:39:00",770402,4.903334,119.3895,8.284409,0.5141941,5.72,0,3.070667,131.0392,8.18297,0.7268238,4.62,0,0.9163333,368.5,15.57,56.11,15.5,11.35,4.3,0.307,0,19,13.59,4.763,103.0006,9.25,9.25,9.25,100
"2014-03-08 15:40:00",770403,3.899333,124.7993,4.101496,0.548859,4.76,0,2.594,130.3362,5.857801,0.3828629,3.22,0,0.9161333,371.5,15.59,55.92,15.54,11.31,4.242,0.546,0,18.97,13.59,5.075,103.0014,9.25,9.25,9.25,100
"2014-03-08 15:41:00",770404,3.414,124.3995,5.930378,0.5577551,4.48,0,2.751334,126.2103,12.4105,0.6842794,4.19,0,0.9195333,338.7,15.61,56.92,15.55,11.39,3.829,0.638,0,18.95,13.59,4.763,102.9995,9.25,9.25,9.25,100
"2014-03-08 15:42:00",770405,3.148667,124.9292,6.38997,0.2453804,3.55,0,2.747333,126.2724,6.12194,0.4149613,3.52,0,0.9185333,338.7,15.63,56.36,15.56,11.41,4.242,0.272,0,18.93,13.59,4.638,102.9986,9.25,9.25,9.25,100
"2014-03-08 15:43:00",770406,3.146667,122.6635,5.284822,0.3564018,3.76,0,2.543333,122.9288,7.016212,0.4595166,3.61,0,0.9177999,360.4,15.69,55.77,15.63,11.38,3.383,0.374,0,18.91,13.59,4.388,103.0022,9.25,9.25,9.25,100
"2014-03-08 15:44:00",770407,3.025333,121.4955,9.315114,0.4151605,3.77,0,2.668,127.498,8.72239,0.5179729,3.56,0,0.9166667,359.5,15.71,56.3,15.64,11.45,3.446,0.4,0,18.89,13.59,4.138,103.002,9.25,9.25,9.25,100
"2014-03-08 15:45:00",770408,3.365333,129.2254,9.426435,0.3887907,3.9,0,2.438,132.9229,6.871166,0.4933045,3.77,0,0.9168666,363.7,15.73,56.88,15.66,11.51,3.625,0.522,0,18.87,13.59,4.325,103.0014,9.25,9.25,9.25,100
"2014-03-08 15:46:00",770409,4.083333,131.0028,5.249459,0.4577287,4.84,0,3.684,120.5237,6.15435,0.4563449,4.84,0,0.9170666,367.5,15.73,56.31,15.64,11.47,4.433,0.386,0,18.86,13.59,5.2,103.0007,9.25,9.25,9.25,100
"2014-03-08 15:47:00",770410,3.676667,125.4569,6.26657,0.367236,4.28,0,3.022667,127.133,4.23984,0.336164,3.51,0,0.9178666,358.8,15.72,56.24,15.65,11.41,4.833,0.302,0,18.84,13.59,5.45,103.0006,9.25,9.25,9.25,100
"2014-03-08 15:48:00",770411,3.662667,119.4005,4.513208,0.4242872,4.38,0,2.734,126.3311,5.859652,0.4264083,3.3,0,0.9184666,337.9,15.71,57.08,15.61,11.51,4.504,0.301,0,18.83,13.59,5.2,103.0021,9.25,9.25,9.25,100
"2014-03-08 15:49:00",770412,4.248,118.1949,8.862162,1.201273,5.81,0,3.208,117.2287,10.36583,0.3301959,3.74,0,0.9188,340.1,15.7,57.03,15.57,11.52,4.808,0.658,0,18.81,13.59,6.075,102.9986,9.25,9.25,9.25,100
"2014-03-08 15:50:00",770413,4.592,117.3913,9.157514,0.2831301,4.97,0,3.083333,108.3182,8.096001,0.6643159,4.34,0,0.9192666,331.7,15.65,55.49,15.54,11.38,4.529,0.521,0,18.79,13.59,5.575,102.998,9.25,9.25,9.25,100
"2014-03-08 15:51:00",770414,4.250667,123.4499,7.905378,0.6239067,5.57,0,3.775333,122.7337,4.638991,0.3379126,4.24,0,0.9205999,329.4,15.62,55.58,15.53,11.32,5.083,0.419,0,18.78,13.59,5.763,102.9973,9.25,9.25,9.25,100
"2014-03-08 15:52:00",770415,3.42,121.1349,5.793456,0.294822,3.8,0,2.951334,129.2627,6.712693,0.4122761,3.91,0,0.92,328.3,15.63,56.64,15.51,11.34,4.767,0.439,0,18.76,13.59,5.388,102.996,9.25,9.25,9.25,100
"2014-03-08 15:53:00",770416,3.178,122.6018,5.250078,0.4071887,3.93,0,2.392,118.9982,5.547802,0.4443452,3.04,0,0.9204,323.4,15.6,56.86,15.48,11.41,3.775,0.233,0,18.75,13.59,4.263,102.9985,9.25,9.25,9.25,100
"2014-03-08 15:54:00",770417,3.811333,113.3607,10.9734,0.5305454,4.61,0,2.650666,124.8691,9.47485,0.505021,3.4,0,0.9220666,312.2,15.59,57.14,15.45,11.46,3.704,0.36,0,18.73,13.59,4.513,102.9996,9.25,9.25,9.25,100
"2014-03-08 15:55:00",770418,3.362667,117.9978,5.488946,0.3462459,4.05,0,2.710667,119.9131,8.180492,0.4724611,3.59,0,0.9210666,315.5,15.58,57.75,15.43,11.51,2.925,0.231,0,18.71,13.59,3.513,102.9986,9.25,9.25,9.25,100
"2014-03-08 15:56:00",770419,3.857333,117.8393,10.77687,0.4468179,4.71,0,2.781333,118.2691,5.845484,0.4389968,3.82,0,0.9212666,308.8,15.55,56.47,15.43,11.38,2.971,0.415,0,18.69,13.59,4.012,102.9981,9.25,9.25,9.25,100
"2014-03-08 15:57:00",770420,3.691333,108.2133,9.46799,0.5044715,4.43,0,2.394666,114.3212,6.974143,0.2840626,3,0,0.9186,341.1,15.58,55.73,15.46,11.28,3.7,0.559,0,18.67,13.59,4.638,102.9974,9.25,9.25,9.25,100
"2014-03-08 15:58:00",770421,3.960667,114.3486,8.134511,0.2906651,4.45,0,2.226,123.1832,7.369206,0.2692657,2.79,0,0.9200667,328.9,15.54,56.39,15.41,11.31,3.088,0.342,0,18.65,13.59,4.012,102.9964,9.25,9.25,9.25,100
"2014-03-08 15:59:00",770422,3.18,112.4004,6.340544,0.3275973,3.92,0,2.015333,118.5371,7.082185,0.2187195,2.5,0,0.9209999,317.1,15.52,56.82,15.38,11.35,2.671,0.234,0,18.63,13.59,3.138,102.9981,9.25,9.25,9.25,100
"2014-03-08 16:00:00",770423,2.863333,122.0033,8.027247,0.5366894,3.65,0,2.405334,118.5965,9.375393,0.3985117,3.23,0,0.9225333,319.1,15.49,57.36,15.35,11.39,2.875,0.84,0,18.61,13.59,4.763,102.9995,9.25,9.25,9.25,100
"2014-03-08 16:01:00",770424,3.572,122.932,9.463299,0.5327688,4.75,0,2.536,122.7458,8.912129,0.4584147,3.2,0,0.9223999,327.6,15.49,57.49,15.34,11.39,3.867,0.329,0,18.58,13.59,4.575,102.9991,9.25,9.25,9.25,100
"2014-03-08 16:02:00",770425,4.456666,125.2132,7.626204,0.6317664,5.78,0,2.609333,118.5206,9.276579,0.4609912,3.4,0,0.9228666,306.7,15.47,56.27,15.35,11.3,4.15,0.528,0,18.57,13.59,5.013,103.0006,9.25,9.25,9.25,100
"2014-03-08 16:03:00",770426,4.038667,115.5278,5.498378,0.5065815,5.21,0,2.534,116.7279,6.765886,0.4054265,3.38,0,0.9237999,321.6,15.48,55.48,15.4,11.22,4.142,0.593,0,18.54,13.59,5.138,103.0003,9.25,9.25,9.25,100
"2014-03-08 16:04:00",770427,4.313334,119.7564,9.352077,0.3702733,4.94,0,3.152,115.908,11.27539,0.5691772,4.19,0,0.9214,321.1,15.46,55.92,15.35,11.21,3.742,0.836,0,18.52,13.59,5.7,102.999,9.25,9.25,9.25,100
"2014-03-08 16:05:00",770428,3.940666,114.4474,8.535332,0.6396714,5.09,0,2.946,126.4461,7.899548,0.6335908,4.08,0,0.9232666,312.3,15.42,56.61,15.28,11.22,4.417,0.444,0,18.49,13.59,5.013,103,9.25,9.25,9.25,100
"2014-03-08 16:06:00",770429,3.7,117.002,4.178542,0.3375993,4.41,0,2.611333,118.1989,5.202293,0.2026447,3.12,0,0.9237999,311.6,15.36,57.2,15.22,11.26,3.996,0.559,0,18.47,13.59,4.763,103,9.25,9.25,9.25,100
"2014-03-08 16:07:00",770430,4.685334,120.804,5.751104,0.7418165,5.89,0,3.718,113.267,6.420084,0.7679167,5.14,0,0.9217333,333.2,15.32,56.68,15.2,11.21,3.858,0.661,0,18.45,13.59,4.95,102.9967,9.25,9.25,9.25,100
"2014-03-08 16:08:00",770431,3.507333,115.002,5.04428,0.4272153,3.95,0,3.110667,120.7301,6.873282,0.6203061,4.02,0,0.9233333,333.5,15.37,56.16,15.26,11.13,3.912,0.402,0,18.42,13.59,4.825,102.9958,9.25,9.25,9.25,100
"2014-03-08 16:09:00",770432,4.258,129.4787,8.118197,0.740236,5.19,0,3.564666,122.0084,8.451922,0.7497187,5.07,0,0.9250666,324.9,15.32,56.85,15.19,11.16,4.746,0.51,0,18.39,13.59,5.45,102.9951,9.25,9.25,9.25,100
"2014-03-08 16:10:00",770433,3.6,123.1336,7.803719,0.5344279,4.68,0,3.585333,132.8012,3.832232,0.5669904,4.72,0,0.9222,332.5,15.3,55.96,15.22,11.07,4.954,0.332,0,18.37,13.59,5.513,102.9941,9.25,9.25,9.25,100
"2014-03-08 16:11:00",770434,4.324667,117.203,7.108928,0.5172474,4.98,0,2.69,117.6661,5.410693,0.5666627,3.59,0,0.9226,327.2,15.23,58,15.05,11.16,4.487,0.351,0,18.34,13.59,5.013,102.995,9.25,9.25,9.25,100
"2014-03-08 16:12:00",770435,4.286,113.3996,6.597474,0.4551601,4.92,0,3.669333,115.4041,7.010695,0.5364758,4.71,0,0.9244667,335.9,15.08,57.27,14.95,11.09,4.267,0.352,0,18.31,13.59,5.075,102.9942,9.25,9.25,9.25,100
"2014-03-08 16:13:00",770436,3.988,120.3429,6.101128,0.5650628,5.43,0,2.429333,124.2677,3.837351,0.5678552,3.28,0,0.9234,325.3,15.02,57.67,14.9,11,3.892,0.259,0,18.28,13.59,4.575,102.9949,9.25,9.25,9.25,100
"2014-03-08 16:14:00",770437,5.25,123.0015,3.828542,0.5550736,6.36,0,2.942667,119.3283,5.053089,0.340068,3.45,0,0.9255333,328.3,14.88,58.28,14.76,10.97,3.479,0.172,0,18.24,13.59,3.95,102.9912,9.25,9.25,9.25,100
"2014-03-08 16:15:00",770438,4.723333,118.2016,6.261621,0.4515701,5.52,0,3.305333,117.9934,6.052926,0.3336239,3.88,0,0.9223999,319.6,14.83,57.71,14.78,10.88,4.337,0.453,0,18.21,13.59,5.138,102.9922,9.25,9.25,9.25,100
"2014-03-08 16:16:00",770439,4.65,124.005,6.193976,0.5555537,5.72,0,2.923333,120.1562,9.805767,0.5460485,3.84,0,0.9234666,303.3,14.8,58.38,14.73,10.88,3.787,0.478,0,18.17,13.59,4.325,102.9912,9.25,9.25,9.25,100
"2014-03-08 16:17:00",770440,4.890667,126.1982,6.659335,0.673097,5.74,0,3.782666,128.0959,9.922597,0.8169901,5.31,0,0.9226,325.6,14.82,57.7,14.84,10.88,4.762,0.59,0,18.13,13.59,5.7,102.99,9.25,9.25,9.25,100
"2014-03-08 16:18:00",770441,4.539333,118.0015,5.122523,0.635363,5.47,0,3.008667,123.6778,6.991699,0.4639952,4.04,0,0.9225333,319.9,14.89,57.97,14.86,10.91,4.2,0.333,0,18.08,13.59,4.888,102.9922,9.25,9.25,9.25,100
"2014-03-08 16:19:00",770442,4.968666,116.4679,6.92647,0.458968,5.46,0,2.694667,115.542,8.545531,0.5180717,3.66,0,0.9234666,324.1,14.84,57.92,14.85,10.93,3.762,0.441,0,18.05,13.59,4.45,102.9899,9.25,9.25,9.25,100
"2014-03-08 16:20:00",770443,3.655333,128.2639,4.325783,0.435536,4.65,0,2.780667,125.552,6.70643,0.5169457,3.81,0,0.9232666,313.1,14.87,57.91,14.87,10.94,4.138,0.635,0,18.01,13.59,5.013,102.9922,9.25,9.25,9.25,100
"2014-03-08 16:21:00",770444,3.385333,122.6004,8.496468,0.3739673,4.24,0,3.346667,125.2051,6.972766,0.6882312,4.46,0,0.9228666,312.5,14.83,58.92,14.77,10.97,4.917,0.595,0,17.98,13.59,5.95,102.9905,9.25,9.25,9.25,100
"2014-03-08 16:22:00",770445,3.320667,120.2626,6.036229,0.4906114,4.24,0,2.901334,123.736,3.413135,0.414791,3.55,0,0.9223999,317.1,14.76,59.4,14.69,10.97,4.542,0.512,0,17.94,13.59,5.513,102.9896,9.25,9.25,9.25,100
"2014-03-08 16:23:00",770446,3.124,121.5332,3.980913,0.3220311,3.75,0,2.868667,128.6649,6.505659,0.4203311,3.85,0,0.9234,307.6,14.72,60.07,14.6,11,4.95,0.661,0,17.9,13.59,6.013,102.9898,9.25,9.25,9.25,100
"2014-03-08 16:24:00",770447,4.080667,113.6137,6.830296,0.574914,4.9,0,2.406667,115.6845,8.092931,0.276132,2.94,0,0.9222,301.5,14.66,60.44,14.54,11.02,4.287,0.687,0,17.87,13.59,5.388,102.9901,9.25,9.25,9.25,100
"2014-03-08 16:25:00",770448,3.187333,117.2813,7.984943,0.3685008,3.98,0,2.144667,123.1406,7.569087,0.2400796,2.62,0,0.9245999,295.2,14.68,59.31,14.61,10.95,3.796,0.382,0,17.83,13.59,4.388,102.9915,9.25,9.25,9.25,100
"2014-03-08 16:26:00",770449,2.827333,120.8012,3.850017,0.1910834,3.11,0,2.036,123.5957,5.626472,0.4196793,2.65,0,0.9246666,297.3,14.72,59.37,14.65,10.93,4.629,0.489,0,17.8,13.59,5.45,102.9903,9.25,9.25,9.25,100
"2014-03-08 16:27:00",770450,2.901333,120.3304,6.943475,0.3422059,3.68,0,1.984667,121.3919,7.641884,0.2380719,2.43,0,0.9237999,316.7,14.64,60.26,14.54,10.94,4.233,0.441,0,17.76,13.59,5.075,102.9895,9.25,9.25,9.25,100
"2014-03-08 16:28:00",770451,3.632667,116.4307,9.556767,0.4385957,4.46,0,1.889333,116.6637,6.305487,0.1927854,2.21,0,0.9236667,313.4,14.59,60.48,14.45,10.97,3.875,0.714,0,17.73,13.59,5.138,102.9908,9.25,9.25,9.25,100
"2014-03-08 16:29:00",770452,3.574,115.0023,4.411469,0.4063792,4.26,0,1.988667,116.4049,6.794222,0.2498497,2.36,0,0.9235333,297.9,14.55,60.35,14.45,10.94,3.192,0.429,0,17.68,13.59,4.012,102.9909,9.25,9.26,9.25,100
"2014-03-08 16:30:00",770453,3.296666,120.3648,11.18258,0.359308,3.93,0,2.302666,122.4023,9.519102,0.3723523,2.93,0,0.9245333,287.9,14.56,60.22,14.46,10.92,3.738,0.709,0,17.65,13.59,5.763,102.9917,9.25,9.25,9.25,100
"2014-03-08 16:31:00",770454,3.117333,121.4913,12.19942,0.4438539,3.92,0,2.221333,124.0016,4.632417,0.3951518,2.82,0,0.9262667,291.6,14.63,58.87,14.6,10.88,4.546,0.38,0,17.61,13.59,5.325,102.99,9.26,9.26,9.25,100
"2014-03-08 16:32:00",770455,3.204667,116.7317,5.116334,0.88177,5.33,0,2.507333,117.4172,8.327546,0.4958557,3.35,0,0.9248,300.5,14.65,59.55,14.56,10.89,4.387,0.384,0,17.57,13.59,5.263,102.9919,9.25,9.26,9.25,100
"2014-03-08 16:33:00",770456,5.064667,119.0657,9.691998,0.7004081,6.44,0,2.794,114.2067,14.63206,0.8991611,4.64,0,0.9245999,284.7,14.55,59.33,14.55,10.87,3.796,0.438,0,17.53,13.59,4.638,102.9901,9.25,9.25,9.25,100
"2014-03-08 16:34:00",770457,4.085333,122.8002,8.021479,0.6919139,5.08,0,3.363333,128.2595,6.509211,0.560591,4.29,0,0.9231333,297.6,14.62,58.46,14.65,10.78,4.6,0.348,0,17.5,13.59,5.263,102.9899,9.25,9.25,9.25,100
"2014-03-08 16:35:00",770458,4.42,115.6869,7.194386,0.8509368,6.36,0,2.417333,113.4638,5.570292,0.4668542,3.28,0,0.923,309.7,14.64,58.76,14.63,10.79,4.029,0.229,0,17.46,13.59,4.45,102.9903,9.25,9.26,9.25,100
"2014-03-08 16:36:00",770459,3.821333,122.3888,8.453065,0.6441933,4.63,0,2.852,123.5394,7.76532,0.5795308,4.05,0,0.9236,297,14.65,58.28,14.69,10.81,4.308,0.657,0,17.42,13.59,5.388,102.9905,9.25,9.26,9.25,100
"2014-03-08 16:37:00",770460,3.458667,115.3074,11.39217,0.4459726,4.41,0,2.570667,113.0466,8.696287,0.3823169,3.27,0,0.9238666,298.1,14.63,58.8,14.6,10.8,4.362,0.419,0,17.38,13.59,4.888,102.9887,9.26,9.26,9.25,100
"2014-03-08 16:38:00",770461,3.409333,113.3403,6.170109,0.4010065,3.85,0,2.829334,112.0049,6.709393,0.518491,4.06,0,0.9245999,293.8,14.6,58.87,14.56,10.82,3.65,0.228,0,17.35,13.59,4.012,102.9888,9.25,9.26,9.25,100
"2014-03-08 16:39:00",770462,3.406,117.9365,6.803473,0.6254897,4.51,0,2.5,120.016,6.840612,0.4257229,3.46,0,0.9241333,289.3,14.53,59.28,14.47,10.82,4.287,0.442,0,17.31,13.59,5.075,102.9911,9.25,9.26,9.25,100
"2014-03-08 16:40:00",770463,4.116667,116.3058,8.4739,0.3476141,4.86,0,2.718667,112.7167,9.839404,0.8242561,4.31,0,0.9264666,283.8,14.53,58.7,14.54,10.77,3.671,0.602,0,17.27,13.59,4.763,102.9878,9.25,9.26,9.25,100
"2014-03-08 16:41:00",770464,3.714667,121.6834,6.730078,0.5225688,4.7,0,3.04,124.5956,6.511715,0.5574825,4.28,0,0.9254,307.3,14.49,59.05,14.49,10.74,4.487,0.281,0,17.24,13.59,4.95,102.9884,9.26,9.26,9.25,100
"2014-03-08 16:42:00",770465,3.507333,119.2015,5.09965,0.4231228,4.24,0,2.681333,119.5817,12.9552,0.5580307,3.8,0,0.9238666,307.1,14.47,59.06,14.47,10.73,4.767,0.577,0,17.2,13.59,5.7,102.9869,9.26,9.26,9.25,100
"2014-03-08 16:43:00",770466,3.257333,118.2729,7.006318,0.5303391,4.29,0,3.312,123.743,10.06599,0.6902868,4.31,0,0.9238666,293.4,14.48,58.78,14.49,10.7,4.887,0.249,0,17.16,13.59,5.325,102.9875,9.26,9.26,9.25,100
"2014-03-08 16:44:00",770467,2.884667,117.675,4.998115,0.4125024,3.73,0,2.380667,120.4658,4.19248,0.3578728,3.18,0,0.9242,284.7,14.44,59.56,14.38,10.74,4.125,0.362,0,17.12,13.59,4.763,102.9876,9.26,9.26,9.26,100
"2014-03-08 16:45:00",770468,2.928667,121.486,7.948343,0.6176285,4.51,0,2.669333,120.8902,11.45537,0.6018025,3.97,0,0.9230667,299.5,14.38,59.72,14.32,10.74,3.871,0.479,0,17.09,13.59,4.638,102.9866,9.26,9.26,9.25,100
"2014-03-08 16:46:00",770469,4.29,112.6631,7.50344,0.4119547,5.28,0,2.590667,113.741,7.338056,0.3772084,3.12,0,0.9247333,283.6,14.41,59.09,14.42,10.71,3.604,0.374,0,17.05,13.59,4.325,102.9855,9.26,9.26,9.25,100
"2014-03-08 16:47:00",770470,3.687334,120.3336,9.33809,0.7187532,5.04,0,2.884,117.0659,8.206406,0.9940878,4.65,0,0.9242,298.2,14.44,58.88,14.46,10.68,4.337,0.344,0,17.01,13.59,4.825,102.9842,9.25,9.26,9.25,100
"2014-03-08 16:48:00",770471,3.371333,114.4143,8.045925,0.3624337,4,0,3.258,116.2693,6.604615,0.3555879,4.05,0,0.9237334,307.6,14.51,58.45,14.54,10.68,4.596,0.617,0,16.97,13.59,5.95,102.9807,9.26,9.26,9.25,100
"2014-03-08 16:49:00",770472,3.599333,115.4185,7.589195,0.4708923,4.32,0,2.527333,119.4677,3.22154,0.3131446,3.07,0,0.9234,313,14.45,59.03,14.41,10.67,4.204,0.33,0,16.94,13.59,4.888,102.9824,9.26,9.26,9.26,100
"2014-03-08 16:50:00",770473,3.930667,117.8097,9.95693,0.4108441,4.67,0,2.498667,117.7819,7.268502,0.358513,3.06,0,0.9242666,306.8,14.32,59.89,14.24,10.63,3.846,0.524,0,16.9,13.59,5.075,102.9801,9.26,9.26,9.25,100
"2014-03-08 16:51:00",770474,4.326,121.9408,7.033469,0.6433641,5.65,0,2.993333,119.0928,8.53196,0.4020558,3.7,0,0.9234666,298.3,14.26,59.67,14.26,10.59,3.854,0.378,0,16.86,13.59,4.513,102.9787,9.26,9.26,9.25,100
"2014-03-08 16:52:00",770475,4.106667,114.448,6.58968,0.3836955,4.78,0,2.234667,116.8041,5.162922,0.3189956,2.72,0,0.9258667,296.9,14.28,59.54,14.3,10.58,3.783,0.506,0,16.83,13.59,4.638,102.9771,9.26,9.26,9.26,100
"2014-03-08 16:53:00",770476,3.84,117.6601,8.010476,0.6473124,5.16,0,2.848667,123.5701,8.185908,0.5159827,3.97,0,0.927,314.6,14.33,59.02,14.4,10.62,4.025,0.469,0,16.79,13.59,4.7,102.9762,9.26,9.26,9.26,100
"2014-03-08 16:54:00",770477,3.544,115.9514,8.204818,0.4165701,4.52,0,2.194667,116.1299,5.972917,0.2963977,2.79,0,0.9244667,290.3,14.34,59.37,14.3,10.61,4.292,0.374,0,16.75,13.59,4.95,102.9731,9.26,9.26,9.26,100
"2014-03-08 16:55:00",770478,3.438,118.4946,8.652919,0.6667253,4.9,0,2.286,120.8623,6.052126,0.4482975,3.06,0,0.924,296.7,14.25,59.56,14.22,10.57,4.479,0.408,0,16.72,13.59,5.2,102.9715,9.26,9.26,9.26,100
"2014-03-08 16:56:00",770479,4.076667,116.5873,7.635626,0.5580521,4.96,0,2.138,116.7342,7.295299,0.4098487,2.93,0,0.9256,298.7,14.2,59.84,14.16,10.56,4.025,0.443,0,16.68,13.59,4.638,102.9706,9.26,9.26,9.26,100
"2014-03-08 16:57:00",770480,3.875333,118.4666,6.640667,0.5072259,4.69,0,2.368,119.6697,4.390058,0.4569494,3.16,0,0.9246666,308.4,14.19,59.48,14.19,10.52,3.983,0.403,0,16.65,13.59,4.638,102.9703,9.26,9.26,9.26,100
"2014-03-08 16:58:00",770481,4.148667,124.0687,5.541086,0.3973557,4.89,0,2.446,119.2214,10.4549,0.3803297,3.28,0,0.9254,294.5,14.19,59.3,14.27,10.51,4.112,0.569,0,16.61,13.59,5.325,102.9702,9.26,9.26,9.26,100
"2014-03-08 16:59:00",770482,3.88,119.5917,9.045701,0.7274521,5.18,0,2.394666,119.8072,7.621286,0.5444247,3.53,0,0.9264,294.1,14.21,59.32,14.27,10.49,4.179,0.437,0,16.57,13.59,5.013,102.9698,9.26,9.26,9.26,100
"2014-03-08 17:00:00",770483,4.047334,127.799,4.002801,0.793452,5.49,0,3.518667,126.336,4.654603,0.6757697,4.44,0,0.9246666,294.9,14.22,58.92,14.3,10.48,3.912,0.408,0,16.53,13.59,4.575,102.9677,9.26,9.26,9.26,100
"2014-03-08 17:01:00",770484,2.99,117.7978,6.354451,0.240444,3.5,0,2.510666,117.5631,8.148292,0.3533736,3.38,0,0.8640667,280.8,14.22,59.22,14.22,10.48,4.362,0.562,0,16.49,13.59,5.763,102.9704,9.26,9.26,9.26,100
"2014-03-08 17:02:00",770485,3.13,120.125,8.203812,0.4049527,3.65,0,2.603333,124.9603,11.51282,0.4954953,4.19,0,0.9258,284.7,14.13,59.57,14.08,10.46,4.408,0.334,0,16.45,13.59,4.95,102.9701,9.26,9.26,9.26,100
"2014-03-08 17:03:00",770486,3.686,120.3931,7.697871,0.4643676,4.24,0,2.539334,116.7978,6.690714,0.4484115,3.35,0,0.9239333,310.8,14.04,59.74,13.96,10.4,3.958,0.283,0,16.42,13.59,4.575,102.9695,9.26,9.26,9.26,100
"2014-03-08 17:04:00",770487,3.336667,126.1892,6.993312,0.3890444,4.01,0,2.355333,123.6071,7.773265,0.4202518,3.07,0,0.9245333,300.9,13.97,59.78,13.94,10.37,3.588,0.397,0,16.38,13.59,4.513,102.9699,9.26,9.26,9.26,100
"2014-03-08 17:05:00",770488,3.771333,125.8648,3.878011,0.3762954,4.55,0,2.152667,125.3535,15.32278,0.364682,2.95,0,0.9265999,282.3,13.92,59.84,13.94,10.35,3.762,0.408,0,16.34,13.59,4.763,102.9674,9.26,9.26,9.26,100
"2014-03-08 17:06:00",770489,3.316667,123.7313,4.709075,0.3340991,4.05,0,2.239333,126.3969,5.184818,0.3512353,3.24,0,0.9264,288.1,13.95,59.54,14,10.35,3.917,0.283,0,16.3,13.59,4.263,102.9692,9.26,9.26,9.26,100
"2014-03-08 17:07:00",770490,3.152667,119.0942,10.6745,0.5100257,4.1,0,2.405333,120.7164,11.99401,0.3419136,3,0,0.9281999,284.9,13.82,60.4,13.8,10.28,4.579,0.651,0,16.26,13.59,5.513,102.9654,9.26,9.26,9.26,100
"2014-03-08 17:08:00",770491,3.18,126.8734,8.980453,0.3986811,4.21,0,2.648667,127.6578,8.785053,0.3911158,3.31,0,0.9292666,267.1,13.7,60.69,13.66,10.23,4.237,0.38,0,16.22,13.59,4.95,102.9652,9.26,9.26,9.26,100
"2014-03-08 17:09:00",770492,3.126,119.9339,5.104973,0.2716321,3.51,0,2.228,120.6698,4.4799,0.2837182,3.02,0,0.9308,274.3,13.57,60.98,13.5,10.13,3.596,0.433,0,16.17,13.59,4.325,102.9683,9.26,9.26,9.26,100
"2014-03-08 17:10:00",770493,3.636667,132.1991,8.362946,0.4775586,4.65,0,3.089333,130.5997,7.067468,0.7429172,4.6,0,0.9295333,276.5,13.48,60.9,13.47,10.07,4.187,0.699,0,16.13,13.59,5.388,102.9667,9.26,9.26,9.26,100
"2014-03-08 17:11:00",770494,3.638667,122.5968,6.071007,0.5355355,4.47,0,2.874,126.2017,4.306436,0.3791358,3.51,0,0.9276667,278.2,13.54,60.09,13.56,10.03,4.683,0.622,0,16.09,13.59,5.513,102.9645,9.26,9.26,9.26,100
"2014-03-08 17:12:00",770495,3.236667,123.5552,7.189897,0.3714955,3.92,0,2.421334,123.2756,6.303248,0.3320013,2.95,0,0.9289333,283.1,13.61,59.91,13.69,10.08,4.558,0.727,0,16.04,13.59,5.763,102.9654,9.26,9.26,9.26,100
"2014-03-08 17:13:00",770496,4.436666,121.6528,7.35397,0.3609924,5.22,0,2.733333,126.3511,6.917953,0.376876,3.41,0,0.9294,296.9,13.57,60.11,13.61,10.04,3.708,0.267,0,16,13.59,4.2,102.9637,9.26,9.26,9.26,100
"2014-03-08 17:14:00",770497,4.292,126.3187,6.938258,0.1692808,4.62,0,2.476,123.9118,8.960318,0.34029,3.22,0,0.9294,292.5,13.53,60.03,13.58,9.99,3.338,0.265,0,15.95,13.59,3.825,102.9634,9.26,9.26,9.26,100
"2014-03-08 17:15:00",770498,3.498666,126.2659,4.928106,0.2818715,4.15,0,2.343333,132.7284,5.255532,0.3335399,2.95,0,0.9273999,289.2,13.47,60.29,13.5,9.96,3.408,0.399,0,15.91,13.59,4.012,102.9656,9.26,9.26,9.26,100
"2014-03-08 17:16:00",770499,2.934667,128.8686,5.824751,0.2024143,3.36,0,2.393333,125.9971,7.835399,0.3895752,3.03,0,0.9284,262.8,13.39,60.82,13.4,9.95,4.467,0.807,0,15.86,13.59,5.263,102.9653,9.26,9.26,9.26,100
"2014-03-08 17:17:00",770500,3.68,122.2072,6.354559,0.7133303,5.07,0,2.114667,126.5115,8.79367,0.253242,2.76,0,0.9289333,273.9,13.29,61.27,13.23,9.9,4.821,0.668,0,15.82,13.59,5.95,102.9674,9.26,9.26,9.26,100
"2014-03-08 17:18:00",770501,4.24,126.8577,8.297146,0.4337126,5.4,0,3.071333,121.4062,8.043603,0.8009733,4.64,0,0.9304667,290.8,13.24,60.73,13.3,9.84,3.829,0.544,0,15.77,13.59,4.7,102.9626,9.26,9.26,9.26,100
"2014-03-08 17:19:00",770502,3.477333,126.2634,5.305721,0.3313903,4.08,0,2.172667,131.8662,4.33225,0.3199889,2.83,0,0.9293333,267.3,13.32,60.25,13.34,9.84,4.017,0.428,0,15.72,13.59,4.763,102.9645,9.26,9.26,9.26,100
"2014-03-08 17:20:00",770503,3.834,125.0703,5.890903,0.7380587,4.97,0,2.38,122.8128,7.851964,0.1827202,2.72,0,0.9295333,285.5,13.19,60.93,13.15,9.78,3.746,0.377,0,15.68,13.59,4.638,102.9623,9.26,9.26,9.26,100
"2014-03-08 17:21:00",770504,4.052,128.3233,7.822849,0.5313529,4.92,0,2.846667,125.2682,4.821943,0.4091726,3.71,0,0.9308666,270.4,13.14,60.68,13.2,9.74,4.071,0.586,0,15.63,13.59,5.388,102.9612,9.26,9.26,9.26,100
"2014-03-08 17:22:00",770505,3.769334,124.2021,4.101161,0.4604124,4.54,0,2.693333,129.4673,7.773725,0.3818318,3.43,0,0.9300666,258.3,13.19,60.14,13.32,9.74,4.621,0.674,0,15.58,13.59,5.95,102.9628,9.26,9.26,9.26,100
"2014-03-08 17:23:00",770506,3.636,125.874,5.285418,0.4818686,4.28,0,2.562667,127.7279,5.730982,0.5071156,3.48,0,0.9310666,276.1,13.18,60.18,13.26,9.7,4.171,0.677,0,15.53,13.59,5.2,102.9625,9.26,9.26,9.26,100
"2014-03-08 17:24:00",770507,3.875333,129.5943,5.592393,0.4530028,4.6,0,2.632667,125.7186,10.31566,0.5861793,4.35,0,0.9329333,273.2,13.11,60.56,13.13,9.68,3.992,0.345,0,15.49,13.59,4.763,102.9615,9.26,9.26,9.26,100
"2014-03-08 17:25:00",770508,4.042,127.0745,5.716137,0.4468884,4.7,0,2.76,129.5723,7.099788,0.3492468,3.33,0,0.9306666,261.8,13.14,60.04,13.21,9.68,3.967,0.642,0,15.44,13.59,5.075,102.9628,9.26,9.26,9.26,100
"2014-03-08 17:26:00",770509,4.116667,130.4007,5.448856,0.4924587,5.51,0,2.642667,128.0699,4.997761,0.3228512,3.18,0,0.9301999,259.8,13.16,60.11,13.21,9.69,4.571,0.489,0,15.39,13.59,5.45,102.9597,9.26,9.26,9.26,100
"2014-03-08 17:27:00",770510,4.38,131.927,6.429907,0.503415,5.04,0,2.775333,128.4761,9.529708,0.5743154,3.81,0,0.9304667,277.8,13.19,59.8,13.28,9.7,3.837,0.391,0,15.33,13.59,4.638,102.9592,9.26,9.26,9.26,100
"2014-03-08 17:28:00",770511,4.170667,125.3435,6.849931,0.898261,5.32,0,2.443333,129.7955,5.899116,0.2911281,2.95,0,0.9307333,261.5,13.17,60.03,13.2,9.68,4.05,0.296,0,15.28,13.59,4.638,102.9606,9.26,9.26,9.26,100
"2014-03-08 17:29:00",770512,4.190667,131.0666,4.609912,0.4756394,5.12,0,2.319333,132.6684,5.470936,0.4120108,3.1,0,0.9317999,253.7,13,60.52,12.98,9.59,4.462,0.348,0,15.24,13.59,5.2,102.9618,9.26,9.26,9.26,100
"2014-03-08 17:30:00",770513,3.594,128.3353,4.09282,0.4967199,4.42,0,2.626667,133.7246,6.164093,0.4586017,3.5,0,0.9303333,276.1,12.91,60.98,12.91,9.56,4.208,0.357,0,15.19,13.59,5.138,102.9613,9.26,9.26,9.26,100
"2014-03-08 17:31:00",770514,3.456,131.1328,3.98042,0.4088326,4.19,0,2.335333,136.6574,7.904801,0.505765,3.57,0,0.9306667,265.5,12.88,61.11,12.87,9.55,3.975,0.22,0,15.15,13.59,4.325,102.9607,9.26,9.26,9.26,100
"2014-03-08 17:32:00",770515,3.436666,131.6678,3.154305,0.320659,3.84,0,2.424667,136.3263,5.481207,0.3536452,3,0,0.9306,263,12.78,61.59,12.75,9.5,3.946,0.373,0,15.1,13.59,4.513,102.9615,9.26,9.26,9.26,100
"2014-03-08 17:33:00",770516,3.924,130.5302,5.48647,0.437505,4.92,0,2.130666,136.3324,5.894718,0.3050785,2.85,0,0.9312,273.3,12.64,62.25,12.6,9.43,4.054,0.242,0,15.06,13.59,4.45,102.9623,9.26,9.26,9.26,100
"2014-03-08 17:34:00",770517,3.392,132.9985,4.080999,0.3074237,4.08,0,2.492,134.7339,4.201443,0.2532772,2.96,0,0.9324666,245.5,12.58,62.51,12.51,9.4,4.225,0.22,0,15.01,13.59,4.575,102.9589,9.26,9.26,9.26,100
"2014-03-08 17:35:00",770518,4.145333,132.5297,5.274604,0.4061013,4.76,0,2.462667,137.8047,6.880043,0.2994766,2.96,0,0.9328667,239.4,12.46,63.08,12.4,9.34,4.537,0.384,0,14.97,13.59,5.2,102.9593,9.26,9.26,9.26,100
"2014-03-08 17:36:00",770519,4.024666,130.3284,5.012896,0.507607,4.93,0,2.616,136.8696,4.453258,0.5013289,3.44,0,0.9318666,254.5,12.44,63.2,12.42,9.34,4.837,0.413,0,14.92,13.59,5.513,102.9609,9.26,9.26,9.26,100
"2014-03-08 17:37:00",770520,3.689333,129.0668,6.504353,0.5336974,4.37,0,3.067333,130.9378,5.924987,0.4877359,4.15,0,0.9317999,262.9,12.37,63.52,12.36,9.32,5.096,0.611,0,14.87,13.59,6.075,102.9639,9.26,9.26,9.26,100
"2014-03-08 17:38:00",770521,4.162,128.305,9.551951,0.3959495,4.91,0,3.018667,135.8039,5.008222,0.3321418,3.71,0,0.9286667,278.1,12.43,63.22,12.47,9.35,4.404,0.266,0,14.83,13.59,5.013,102.9622,9.26,9.26,9.26,100
"2014-03-08 17:39:00",770522,3.68,129.5954,5.593891,0.5073985,4.49,0,2.676667,134.3319,4.755264,0.350479,3.34,0,0.9292,274.3,12.43,63.22,12.48,9.35,4.462,0.578,0,14.78,13.6,5.325,102.9612,9.26,9.26,9.26,100
"2014-03-08 17:40:00",770523,4.099333,129.0391,7.104402,0.4997395,5.51,0,3.498667,130.1938,4.979459,0.3964318,4.08,0,0.9296666,266.8,12.44,63.15,12.51,9.35,4.792,0.732,0,14.73,13.59,5.763,102.9636,9.26,9.26,9.26,100
"2014-03-08 17:41:00",770524,4.166,125.3358,4.123893,0.4215339,4.86,0,3.479333,123.3385,5.970885,0.5305402,4.78,0,0.9291333,273.1,12.59,62.12,12.7,9.37,4.908,0.78,0,14.69,13.59,5.95,102.9614,9.26,9.26,9.26,100
"2014-03-08 17:42:00",770525,4.75,124.0288,7.50492,0.5270167,5.52,0,3.328666,131.4644,6.237027,0.454252,4.14,0,0.929,254.7,12.59,61.98,12.68,9.34,5.125,0.247,0,14.64,13.59,5.7,102.9614,9.26,9.27,9.26,100
"2014-03-08 17:43:00",770526,4.263333,127.9565,7.914416,0.4962214,5.43,0,2.818,129.6693,4.879423,0.2306281,3.18,0,0.9292,266.1,12.6,61.63,12.69,9.33,4.487,0.309,0,14.6,13.59,5.138,102.9598,9.26,9.27,9.26,100
"2014-03-08 17:44:00",770527,4.672667,126.663,5.732718,0.5627487,5.95,0,3.507334,126.6702,5.969993,0.5637312,4.95,0,0.9296666,288.2,12.55,61.72,12.63,9.31,5.071,0.521,0,14.55,13.59,6.075,102.958,9.26,9.27,9.26,100
"2014-03-08 17:45:00",770528,4.799334,129.533,4.687752,0.6390041,5.82,0,2.638,133.1274,6.900414,0.3243908,3.39,0,0.9309333,266.9,12.62,60.81,12.73,9.31,4.442,0.389,0,14.51,13.59,4.95,102.9572,9.26,9.27,9.26,100
"2014-03-08 17:46:00",770529,4.598,127.4633,3.807772,0.8312737,6.19,0,3.804,130.3962,5.780868,0.6637449,5.14,0,0.9304,263.1,12.68,60.35,12.77,9.3,5.237,0.516,0,14.47,13.59,6.013,102.9576,9.26,9.27,9.26,100
"2014-03-08 17:47:00",770530,5.156,128.3457,6.955021,0.4460911,6.23,0,3.713333,123.4747,6.296839,0.5458409,4.8,0,0.9285333,269.7,12.7,59.96,12.84,9.29,4.779,0.4,0,14.43,13.59,5.638,102.9531,9.26,9.27,9.26,100
"2014-03-08 17:48:00",770531,4.259333,124.868,5.360959,0.4945498,5.11,0,3.675333,126.4032,4.436678,0.8312149,5.49,0,0.9279333,284.6,12.8,59.4,12.95,9.32,4.454,0.232,0,14.39,13.59,4.763,102.9537,9.26,9.27,9.26,100
"2014-03-08 17:49:00",770532,4.352,126.0033,6.195426,0.3985674,4.97,0,3.126667,124.614,7.702433,0.6641151,4.4,0,0.9295999,276,12.75,59.78,12.79,9.28,5.183,0.412,0,14.36,13.6,5.95,102.9542,9.27,9.27,9.26,100
"2014-03-08 17:50:00",770533,4.354,126.6006,4.742841,0.294161,4.96,0,3.362666,125.479,7.015592,0.4555211,4.45,0,0.9305333,278.9,12.69,59.76,12.76,9.25,5.075,0.557,0,14.32,13.59,6.45,102.9527,9.26,9.27,9.26,100
"2014-03-08 17:51:00",770534,4.758001,127.0678,4.928066,0.6705937,6.14,0,2.975333,121.753,7.320862,0.6258953,3.96,0,0.9292,286.7,12.69,59.64,12.76,9.21,5.504,0.833,0,14.29,13.59,6.888,102.9522,9.27,9.27,9.26,100
"2014-03-08 17:52:00",770535,4.734,122.7325,6.100077,0.5256969,5.7,0,3.266,125.2703,4.088283,0.651202,4.94,0,0.9335333,257,12.73,59.4,12.78,9.21,4.862,0.659,0,14.26,13.59,6.263,102.9489,9.27,9.27,9.26,100
"2014-03-08 17:53:00",770536,4.54,124.1356,6.298877,0.4969775,5.47,0,3.309334,126.787,6.62647,0.3641148,4,0,0.9299333,256.7,12.72,59.16,12.8,9.19,4.858,0.387,0,14.22,13.59,5.7,102.948,9.27,9.27,9.26,100
"2014-03-08 17:54:00",770537,4.594,128.5997,3.945241,0.4373373,5.6,0,3.781334,126.6018,4.629021,0.7618476,5.12,0,0.9290667,290.5,12.64,59.45,12.69,9.15,4.679,0.515,0,14.19,13.59,5.825,102.9503,9.27,9.27,9.26,100
"2014-03-08 17:55:00",770538,4.802667,128.0593,6.000498,0.6164247,6.18,0,4.516667,125.601,4.700381,0.6964642,5.82,0,0.9284,276.5,12.56,59.77,12.61,9.1,5.175,0.589,0,14.16,13.59,6.263,102.9498,9.27,9.27,9.27,100
"2014-03-08 17:56:00",770539,4.604001,124.1985,4.085087,0.5563309,5.85,0,3.254,124.8643,4.09517,0.4271269,4.1,0,0.929,261.1,12.65,59.24,12.71,9.13,5.367,0.537,0,14.12,13.59,6.013,102.9497,9.27,9.27,9.27,100
"2014-03-08 17:57:00",770540,3.714,125.1271,6.636872,0.562812,4.79,0,3.223333,129.1344,5.435427,0.7075937,4.49,0,0.9296666,299.5,12.66,59.43,12.7,9.16,4.967,0.558,0,14.09,13.59,6.138,102.9495,9.27,9.27,9.27,100
"2014-03-08 17:58:00",770541,4.264667,121.8788,7.970202,0.3899378,5.24,0,3.022667,123.8967,8.490069,0.5619664,4.22,0,0.9301999,274.8,12.56,59.95,12.6,9.1,5.104,0.507,0,14.06,13.6,6.075,102.9498,9.27,9.27,9.27,100
"2014-03-08 17:59:00",770542,4.509333,122.5361,3.72006,0.3823342,5.33,0,3.377334,123.9346,5.444696,0.6778738,5.3,0,0.9293333,290.3,12.54,59.86,12.58,9.08,5.158,0.429,0,14.03,13.59,5.95,102.9502,9.27,9.27,9.27,100
"2014-03-08 18:00:00",770543,4.654666,120.1946,6.867957,0.5296648,5.72,0,3.804667,120.6864,7.943944,0.5509006,4.98,0,0.9306,297.9,12.5,59.94,12.55,9.07,4.846,0.853,0,14,13.59,6.325,102.9506,9.27,9.27,9.27,100
"2014-03-08 18:01:00",770544,4.664,126.4599,6.779405,0.4723389,5.25,0,3.374001,133.601,5.10875,0.6909491,4.65,0,0.9298,260.6,12.44,60.21,12.47,9.04,4.712,0.538,0,13.96,13.6,5.45,102.9512,9.27,9.27,9.27,100
"2014-03-08 18:02:00",770545,4.790666,125.8666,8.356186,0.5999941,6.01,0,3.908667,124.8173,9.295488,0.8251615,5.35,0,0.9303333,265.5,12.42,60.26,12.52,9.04,4.158,0.564,0,13.93,13.59,5.388,102.9494,9.27,9.27,9.27,100
"2014-03-08 18:03:00",770546,4.740667,125.873,6.715314,0.6517204,5.73,0,4.531333,129.0659,5.739437,0.6324013,5.49,0,0.9289333,277.3,12.5,60.01,12.6,9.07,5.2,0.552,0,13.9,13.59,6.513,102.9497,9.27,9.27,9.27,100
"2014-03-08 18:04:00",770547,5.114,124.7334,5.991302,0.4527958,5.8,0,3.477333,134.0636,8.631875,0.6305813,4.49,0,0.9285333,280.9,12.6,59.55,12.73,9.12,5.071,0.658,0,13.87,13.6,6.763,102.9512,9.27,9.27,9.27,100
"2014-03-08 18:05:00",770548,4.219333,125.9247,5.478133,0.530314,5.27,0,3.450667,126.2204,9.429276,0.7457744,4.73,0,0.9284,295.6,12.55,59.96,12.62,9.1,4.867,0.47,0,13.84,13.59,5.7,102.9502,9.27,9.27,9.27,100
"2014-03-08 18:06:00",770549,3.920667,128.1311,7.364687,0.4032446,4.72,0,3.736,130.333,3.552137,0.4149345,4.49,0,0.9289333,271.8,12.4,60.6,12.44,9.05,4.808,0.419,0,13.81,13.59,5.575,102.9542,9.27,9.27,9.27,100
"2014-03-08 18:07:00",770550,4.908667,129.7392,5.075472,0.5191258,5.59,0,3.956,129.8697,6.805653,0.805281,5.36,0,0.9289333,278.4,12.38,60.43,12.44,9.04,4.767,0.281,0,13.78,13.59,5.388,102.9533,9.27,9.27,9.27,100
"2014-03-08 18:08:00",770551,4.151334,127.9979,4.014827,0.4843947,5.13,0,3.622,131.9963,4.454625,0.5921622,4.63,0,0.9307333,255.8,12.3,60.87,12.29,8.95,4.496,0.424,0,13.76,13.59,5.075,102.9502,9.27,9.27,9.27,100
"2014-03-08 18:09:00",770552,4.262,125.7989,4.444224,0.332008,4.93,0,2.960666,133.6032,7.620647,0.4057991,3.83,0,0.9306,268.3,12.12,61.56,12.1,8.89,5.179,0.589,0,13.73,13.6,6.325,102.9512,9.27,9.27,9.27,100
"2014-03-08 18:10:00",770553,4.997334,127.2585,6.020175,0.4965274,6.04,0,3.236,131.3698,8.134535,0.4547644,4.06,0,0.9292666,272.7,12.02,61.91,12.05,8.84,5.392,0.736,0,13.7,13.59,6.763,102.9529,9.27,9.27,9.27,100
"2014-03-08 18:11:00",770554,5.152667,128.5397,6.137732,0.7389224,6.88,0,3.468,134.3363,6.613168,0.6565486,4.58,0,0.9306,256.3,12.1,61.48,12.18,8.88,5.058,0.43,0,13.67,13.6,6.013,102.9508,9.27,9.27,9.27,100
"2014-03-08 18:12:00",770555,4.58,130.4671,3.383466,0.3388608,5.2,0,3.590667,136.9192,7.137404,0.4977612,4.51,0,0.9311333,270.1,12.1,61.62,12.13,8.87,5.312,0.378,0,13.64,13.59,6.075,102.9517,9.27,9.27,9.27,100
"2014-03-08 18:13:00",770556,4.893334,130.6769,5.751138,0.6256694,5.9,0,3.224667,132.5318,3.536775,0.5145854,4.26,0,0.9304,267.1,12.01,62.06,12.04,8.83,5.546,0.338,0,13.62,13.59,6.263,102.9533,9.27,9.27,9.27,100
"2014-03-08 18:14:00",770557,4.671334,129.1406,5.311655,0.4931648,5.52,0,3.576667,132.7309,3.939365,0.6211781,4.76,0,0.9298,297.5,12.04,61.88,12.12,8.86,5.567,0.507,0,13.59,13.59,6.263,102.9517,9.27,9.27,9.27,100
"2014-03-08 18:15:00",770558,5.302,129.3329,2.935807,0.4891926,6.26,0,3.365334,133.1999,3.448187,0.6531551,4.43,0,0.9306,287.7,12,62.14,12.02,8.84,5.504,0.587,0,13.56,13.59,6.888,102.9521,9.27,9.27,9.27,100
"2014-03-08 18:16:00",770559,4.994667,129.0664,5.590173,0.4962912,5.95,0,3.134,133.8051,6.131056,0.616796,4.61,0,0.9309999,281.7,11.89,62.63,11.92,8.81,5.358,0.371,0,13.54,13.59,6.138,102.9527,9.27,9.27,9.27,100
"2014-03-08 18:17:00",770560,5.386667,129.3415,6.582148,0.7620382,6.49,0,2.95,131.004,5.212727,0.4554266,3.9,0,0.9314666,270.3,11.84,62.83,11.91,8.78,4.992,0.469,0,13.51,13.59,5.763,102.9539,9.27,9.27,9.27,100
"2014-03-08 18:18:00",770561,5.126667,128.3988,5.273633,0.5822102,6.1,0,3.598667,131.2669,5.370997,0.6243809,4.68,0,0.9312,248.7,11.9,62.46,11.97,8.8,4.858,0.564,0,13.49,13.59,5.888,102.9541,9.27,9.27,9.27,100
"2014-03-08 18:19:00",770562,5.200667,131.1338,5.628012,0.6727403,6.51,0,3.607333,131.9352,4.537727,0.6386805,5.49,0,0.9312667,261.5,11.83,62.73,11.91,8.78,5.946,0.826,0,13.46,13.6,7.763,102.9552,9.27,9.27,9.27,100
"2014-03-08 18:20:00",770563,4.702001,128.4048,4.027036,0.3481416,5.38,0,3.751334,130.4535,5.823872,0.4787605,4.75,0,0.9298667,282.5,12.03,61.67,12.16,8.85,6.008,0.277,0,13.45,13.6,6.325,102.9567,9.27,9.27,9.27,100
"2014-03-08 18:21:00",770564,5.401334,127.8584,7.995136,0.7705138,6.71,0,3.524666,130.133,6.559079,0.7245123,4.71,0,0.9298,260.4,12.03,61.87,12.06,8.83,5.621,0.365,0,13.42,13.59,6.388,102.9561,9.27,9.27,9.27,100
"2014-03-08 18:22:00",770565,5.420667,124.8657,5.147401,0.7227029,6.6,0,4.002667,130.0006,4.241486,0.3475719,4.52,0,0.9290667,260.5,11.95,62.09,11.99,8.78,5.867,0.909,0,13.4,13.6,7.45,102.9552,9.27,9.27,9.27,100
"2014-03-08 18:23:00",770566,5.118667,129.0033,7.029838,0.5531832,6,0,3.863333,132.7298,7.033244,0.4880665,4.59,0,0.9297333,268,11.99,61.66,12.07,8.79,5.954,0.707,0,13.38,13.6,7.138,102.9559,9.27,9.27,9.27,100
"2014-03-08 18:24:00",770567,5.700667,125.801,3.448301,0.8088466,6.74,0,3.952667,132.6651,3.15415,0.5366125,4.86,0,0.9281332,285.9,12.03,61.55,12.08,8.78,5.392,0.432,0,13.35,13.6,6.2,102.9583,9.27,9.27,9.27,100
"2014-03-08 18:25:00",770568,5.192667,130.1312,3.878162,0.4565153,6.17,0,3.523333,133.6159,7.190723,0.6022033,4.52,0,0.9294666,289.5,11.98,61.63,12.04,8.79,5.537,0.558,0,13.34,13.59,6.45,102.9594,9.27,9.27,9.27,100
"2014-03-08 18:26:00",770569,5.286,127.8685,5.43818,1.298059,7.6,0,3.176667,137.0653,4.280262,0.4506097,4.03,0,0.9305333,274.1,12.01,61.37,12.09,8.79,5.725,0.481,0,13.32,13.59,6.2,102.958,9.27,9.27,9.27,100
"2014-03-08 18:27:00",770570,4.818,131.7374,7.697124,0.6858104,6.45,0,3.750667,130.1015,9.04355,0.5106267,4.6,0,0.9309999,270.5,11.98,61.51,12.06,8.79,5.437,0.616,0,13.3,13.6,6.763,102.9572,9.27,9.27,9.27,100
"2014-03-08 18:28:00",770571,5.324,126.1397,5.261335,0.6771982,6.45,0,3.379333,139.055,7.192141,0.4704249,4.6,0,0.9307333,265.7,12.09,60.84,12.16,8.79,5.183,0.713,0,13.28,13.59,6.95,102.9574,9.27,9.27,9.27,100
"2014-03-08 18:29:00",770572,4.862,134.5751,7.674744,0.5495234,5.8,0,3.012666,134.2605,6.625455,0.556195,3.92,0,0.9313333,246.1,12.04,60.99,12.09,8.77,5.471,0.641,0,13.26,13.59,6.575,102.9554,9.27,9.27,9.27,100
"2014-03-08 18:30:00",770573,5.93,131.6011,4.497635,0.6874009,7.12,0,3.187333,133.9412,6.683974,0.5509928,4.53,0,0.9326667,243.4,11.96,61.22,12.02,8.72,4.996,0.506,0,13.25,13.6,6.138,102.9554,9.27,9.27,9.27,100
"2014-03-08 18:31:00",770574,4.756,129.8666,5.735795,0.6769027,5.79,0,3.839333,136.6704,5.433941,0.6367046,4.75,0,0.9320667,254.7,12.01,60.98,12.03,8.72,5.621,0.546,0,13.23,13.6,6.388,102.958,9.27,9.27,9.27,100
"2014-03-08 18:32:00",770575,4.849333,130.3976,5.121026,0.5288537,6.07,0,4.352667,135.8667,4.729825,0.5055883,5.01,0,0.9316,246.2,11.88,61.6,11.88,8.67,5.821,0.517,0,13.21,13.6,6.888,102.9573,9.27,9.27,9.27,100
"2014-03-08 18:33:00",770576,5.304,134.4008,5.734352,0.3700954,6,0,3.832667,136.2657,4.342172,0.7762945,5.5,0,0.9312,250.9,11.79,61.86,11.81,8.64,5.729,0.619,0,13.2,13.6,6.825,102.9548,9.27,9.27,9.27,100
"2014-03-08 18:34:00",770577,5.342001,134.4628,4.37717,0.3717921,6.09,0,3.34,138.1369,4.756691,0.541664,4.47,0,0.9324666,242.1,11.81,61.78,11.83,8.64,5.379,0.314,0,13.18,13.59,5.95,102.9592,9.27,9.27,9.27,100
"2014-03-08 18:35:00",770578,4.641334,133.0674,3.767298,0.4848624,5.53,0,3.574,137.5409,4.568101,0.4357185,4.49,0,0.9328,245.4,11.76,61.86,11.77,8.6,5.217,0.355,0,13.16,13.59,5.95,102.9567,9.27,9.27,9.27,100
"2014-03-08 18:36:00",770579,4.791334,136.4662,4.111444,0.5342392,5.7,0,3.023333,134.169,7.916422,0.5694872,4.4,0,0.9349333,238.7,11.71,61.94,11.73,8.57,5.992,0.532,0,13.15,13.6,6.95,102.9572,9.27,9.27,9.27,100
"2014-03-08 18:37:00",770580,5.173333,131.8717,4.58509,0.5558257,6.44,0,3.661333,133.7347,4.477641,0.4464208,4.87,0,0.933,254.3,11.67,61.99,11.69,8.55,5.867,0.351,0,13.12,13.59,6.575,102.9556,9.27,9.27,9.27,100
"2014-03-08 18:38:00",770581,5.094666,132.8702,4.812634,0.6583197,6.15,0,3.947333,132.5307,4.784538,0.52792,4.97,0,0.9310666,258.9,11.6,62.11,11.64,8.49,6.092,0.437,0,13.11,13.6,7.013,102.9541,9.27,9.27,9.27,100
"2014-03-08 18:39:00",770582,5.18,131.8649,5.413021,0.6880504,6.76,0,4.091333,132.9382,8.691397,0.6611392,5.36,0,0.9313333,246.9,11.67,61.61,11.72,8.49,5.933,0.561,0,13.09,13.6,6.95,102.9532,9.27,9.27,9.27,100
"2014-03-08 18:40:00",770583,5.211333,129.7978,4.488382,0.6218023,6.85,0,4.14,134.4639,4.512794,0.6098633,5.12,0,0.9306667,260.1,11.83,60.67,11.93,8.56,5.779,0.409,0,13.07,13.6,6.763,102.9527,9.27,9.27,9.27,100
"2014-03-08 18:41:00",770584,4.982001,128.5996,3.573422,0.4394117,5.77,0,4.148666,131.394,6.959245,0.6366356,5.03,0,0.9282666,288.2,11.82,60.84,11.87,8.55,6.092,0.626,0,13.05,13.6,7.45,102.9527,9.27,9.27,9.27,100
"2014-03-08 18:42:00",770585,5.304667,127.0655,6.05752,0.543763,6.46,0,4.329333,131.2084,7.992054,0.7983271,6.1,0,0.9291333,276.1,11.82,60.53,11.91,8.52,5.787,0.425,0,13.04,13.6,6.575,102.9475,9.27,9.27,9.27,100
"2014-03-08 18:43:00",770586,5.131333,123.6578,6.552809,0.6523073,6.18,0,4.216667,128.6712,6.167902,0.7646496,5.5,0,0.9296666,302.8,11.83,60.53,11.89,8.51,5.983,0.543,0,13.02,13.6,6.95,102.9485,9.27,9.27,9.27,100
"2014-03-08 18:44:00",770587,5.726,126.7327,5.468055,0.4959677,6.86,0,4.480667,127.0002,6.529548,0.7564784,6.11,0,0.9295999,266.7,11.76,60.6,11.86,8.5,6.246,0.578,0,13.01,13.6,7.388,102.9451,9.27,9.27,9.27,100
"2014-03-08 18:45:00",770588,5.557333,124.7307,4.970778,0.7136148,7,0,3.418,127.5325,5.249553,0.6640301,4.73,0,0.9313333,247.9,11.89,59.72,12.01,8.49,5.787,0.642,0,12.99,13.59,7.075,102.9464,9.27,9.27,9.27,100
"2014-03-08 18:46:00",770589,5.911333,126.6847,5.040963,0.5917191,6.91,0,3.586,127.9365,8.13219,0.7127207,4.57,0,0.9298,282.7,12,59.11,12.2,8.54,5.833,0.366,0,12.98,13.6,6.513,102.9446,9.27,9.27,9.27,100
"2014-03-08 18:47:00",770590,5.291334,127.6658,5.847878,0.8398085,7.06,0,3.607333,131.9978,7.030175,0.2973318,4.01,0,0.9304,290.8,12.14,58.38,12.28,8.57,5.887,0.425,0,12.97,13.59,6.575,102.9448,9.27,9.27,9.27,100
"2014-03-08 18:48:00",770591,5.02,128.7986,3.447049,0.4978219,6.11,0,3.562667,128.075,9.305467,0.504638,4.45,0,0.9312,263.1,12.06,58.71,12.17,8.53,6.325,0.473,0,12.95,13.59,7.2,102.9447,9.27,9.27,9.27,100
"2014-03-08 18:49:00",770592,4.552,127.4748,5.994148,0.8127254,5.88,0,3.820666,125.3251,8.189188,0.8376989,5.88,0,0.9301999,270.4,11.98,59.05,12.06,8.5,5.325,0.413,0,12.94,13.6,6.2,102.9428,9.27,9.27,9.27,100
"2014-03-08 18:50:00",770593,5.124,126.3333,5.756072,1.010827,7.11,0,4.363334,132.0065,5.174918,0.5724995,5.61,0,0.9308,274,12.04,58.6,12.12,8.51,6.433,0.519,0,12.93,13.6,7.263,102.9416,9.27,9.27,9.27,100
"2014-03-08 18:51:00",770594,5.08,127.2691,4.536276,0.5586053,5.9,0,4.071333,126.9387,4.43127,0.6310402,5.4,0,0.9292666,275.8,11.98,58.78,12.06,8.5,6.592,0.72,0,12.93,13.59,8.01,102.9424,9.27,9.27,9.27,100
"2014-03-08 18:52:00",770595,5.382667,126.0686,5.256131,0.6095842,6.5,0,3.478667,127.6173,8.33743,0.7118226,5.44,0,0.9312667,276.5,11.96,58.71,12.04,8.46,6.1,0.592,0,12.92,13.6,6.825,102.9411,9.27,9.27,9.27,100
"2014-03-08 18:53:00",770596,5.978,128.4674,4.756526,0.743498,7.89,0,3.568,130.9283,5.206529,0.4983065,4.54,0,0.9317333,244.1,11.9,58.82,12.01,8.43,5.858,0.47,0,12.91,13.59,7.075,102.9403,9.27,9.27,9.27,100
"2014-03-08 18:54:00",770597,5.253334,128.0691,5.467767,0.4030827,5.94,0,4.272667,129.6,6.981006,0.7577465,5.7,0,0.9309333,277.3,11.97,58.51,12.06,8.43,5.962,0.619,0,12.89,13.59,7.013,102.9391,9.27,9.27,9.27,100
"2014-03-08 18:55:00",770598,5.051333,128.6671,8.353901,0.5906252,6.01,0,4.084666,128.6564,6.315892,0.6247438,5.22,0,0.9292666,274.1,12.01,58.24,12.11,8.45,5.425,0.569,0,12.88,13.59,6.575,102.9397,9.27,9.27,9.27,100
"2014-03-08 18:56:00",770599,4.606666,126.5307,5.288398,0.5572392,6.1,0,3.689334,130.1993,7.42859,0.545594,4.74,0,0.9298667,277.1,11.98,58.4,12.03,8.43,5.958,0.394,0,12.88,13.6,6.825,102.939,9.27,9.27,9.27,100
"2014-03-08 18:57:00",770600,5.776,129.1344,4.963906,0.5884534,6.75,0,3.408,128.3432,6.495294,0.5000294,4.03,0,0.93,274.1,11.92,58.41,11.99,8.41,5.879,0.35,0,12.87,13.6,6.7,102.9381,9.27,9.27,9.27,100
"2014-03-08 18:58:00",770601,5.006,128.5299,4.332002,0.5097162,5.85,0,3.788666,129.2,4.981158,0.467773,4.57,0,0.9313333,276,11.99,57.97,12.07,8.42,5.429,0.591,0,12.86,13.59,6.388,102.9379,9.27,9.27,9.27,100
"2014-03-08 18:59:00",770602,5.048667,127.2128,8.259201,0.5285938,5.99,0,4.278,128.8609,5.410984,0.8976578,6.09,0,0.9318666,269,11.98,58.11,12.04,8.43,5.817,0.587,0,12.85,13.6,7.013,102.9391,9.27,9.27,9.27,100
"2014-03-08 19:00:00",770603,5.262,127.4665,5.056748,0.7840934,6.33,0,4.04,128.7201,8.245345,0.7706882,5.96,0,0.9295333,269.1,11.99,57.87,12.09,8.41,6.25,0.642,0,12.84,13.6,7.45,102.9398,9.27,9.27,9.27,100
"2014-03-08 19:01:00",770604,5.822667,131.0668,3.871221,0.508979,6.69,0,4.117333,128.7843,8.715912,0.7998872,5.66,0,0.9312667,242.5,12.07,57.52,12.13,8.42,5.833,0.512,0,12.84,13.6,7.2,102.9399,9.27,9.27,9.27,100
"2014-03-08 19:02:00",770605,5.022,128.7262,6.483816,0.7549499,5.98,0,4.546667,131.2817,7.15032,0.7641698,5.93,0,0.9297333,240.2,12.1,57.27,12.18,8.43,6.446,0.781,0,12.84,13.59,7.638,102.9384,9.27,9.27,9.27,100
"2014-03-08 19:03:00",770606,5.541334,127.3447,4.831601,0.5258373,6.28,0,4.376,126.5958,6.245694,0.781902,6.45,0,0.9292666,298.8,12.11,57.16,12.22,8.43,5.821,0.514,0,12.82,13.6,7.013,102.9353,9.27,9.27,9.27,100
"2014-03-08 19:04:00",770607,4.998667,129.201,4.337735,0.4888472,6.04,0,4.172,132.8628,5.043812,0.8169389,5.64,0,0.9322,265.1,12.1,57.21,12.18,8.41,6.317,0.539,0,12.81,13.59,7.263,102.9351,9.27,9.27,9.27,100
"2014-03-08 19:05:00",770608,5.281333,129.4772,5.577045,0.8741843,7.12,0,4.153333,126.5322,5.131967,0.9923821,5.69,0,0.9320667,254.9,11.98,57.61,12.03,8.35,6.979,0.438,0,12.81,13.6,7.7,102.9357,9.27,9.27,9.27,100
"2014-03-08 19:06:00",770609,5.623334,129.9275,4.692301,0.8083785,6.95,0,4.198667,129.9943,4.744416,0.5478304,5.06,0,0.9326,246.9,11.96,57.47,12.05,8.35,5.583,0.44,0,12.8,13.59,6.325,102.9324,9.27,9.27,9.27,100
"2014-03-08 19:07:00",770610,5.655334,130.5335,5.083764,0.6440898,6.55,0,4.642,131.4001,6.37332,0.9401646,6.53,0,0.9318666,248.7,11.9,57.88,11.95,8.31,5.775,0.753,0,12.79,13.6,7.2,102.9325,9.27,9.27,9.27,100
"2014-03-08 19:08:00",770611,6.403334,129.9998,4.485206,0.7503836,7.77,0,4.086667,131.2074,6.031602,0.8179624,5.62,0,0.9318666,237.1,11.93,57.52,12.01,8.31,5.983,0.617,0,12.79,13.6,7.325,102.9331,9.27,9.27,9.27,100
"2014-03-08 19:09:00",770612,5.692,131.2639,4.981592,0.6409596,6.65,0,5.022,129.2734,5.179614,0.728745,6.38,0,0.9314666,241.5,11.97,57.38,12.02,8.33,6.421,0.543,0,12.79,13.59,7.263,102.9335,9.27,9.27,9.27,100
"2014-03-08 19:10:00",770613,6.264,129.5333,3.421688,0.6700825,7.7,0,4.534,130.4664,5.146924,0.6347682,5.5,0,0.9310666,247.4,11.91,57.65,11.94,8.29,6.254,0.647,0,12.78,13.6,7.388,102.9329,9.27,9.27,9.27,100
"2014-03-08 19:11:00",770614,6.126667,131.3857,5.501727,0.6092144,7.23,0,4.004,132.8003,3.918551,0.484889,4.64,0,0.9328,238.7,11.88,57.72,11.93,8.28,6.592,0.563,0,12.77,13.59,7.575,102.9326,9.27,9.27,9.27,100
"2014-03-08 19:12:00",770615,5.774,130.7246,6.342334,0.8029678,7.25,0,4.811333,128.3264,7.122214,1.040352,6.94,0,0.9341334,236.5,11.88,57.72,11.92,8.28,6.258,0.556,0,12.77,13.59,7.513,102.9304,9.27,9.27,9.27,100
"2014-03-08 19:13:00",770616,5.900001,129.399,2.652818,0.6762348,7.08,0,4.154,132.2634,5.706922,0.5578746,5.22,0,0.9317999,245.5,11.89,57.55,11.94,8.28,6.542,0.557,0,12.76,13.6,7.325,102.929,9.27,9.27,9.27,100
"2014-03-08 19:14:00",770617,5.740667,129.9293,4.833839,0.6600552,6.87,0,4.13,131.2654,4.665321,0.7394322,5.48,0,0.933,238.7,11.82,57.89,11.87,8.22,6.479,0.36,0,12.75,13.59,6.95,102.9299,9.27,9.27,9.27,100
"2014-03-08 19:15:00",770618,5.421334,128.5313,6.609745,0.5330399,6.21,0,4.315333,133.6619,5.506864,0.4615317,5.02,0,0.9332666,238.1,11.85,57.64,11.88,8.23,5.975,0.432,0,12.74,13.59,6.7,102.9286,9.27,9.27,9.27,100
"2014-03-08 19:16:00",770619,5.772667,129.1343,5.51153,0.7242693,7.18,0,4.118667,131.8006,3.832796,0.527306,5.05,0,0.9335333,230.7,11.74,58.2,11.76,8.21,6.046,0.292,0,12.74,13.59,6.7,102.9288,9.27,9.27,9.27,100
"2014-03-08 19:17:00",770620,5.382667,128.33,4.420392,0.7963037,6.77,0,4.034667,130.3334,3.476207,0.5376725,5.06,0,0.9334667,238.7,11.78,57.75,11.86,8.21,6.05,0.372,0,12.74,13.59,6.825,102.9272,9.27,9.27,9.27,100
"2014-03-08 19:18:00",770621,6.178667,129.332,5.23515,0.6869047,7.7,0,3.609333,132.1402,5.688794,0.6064703,4.62,0,0.9338,242.8,11.83,57.45,11.91,8.21,6.408,0.439,0,12.74,13.59,7.2,102.9262,9.27,9.27,9.27,100
"2014-03-08 19:19:00",770622,5.457999,127.868,4.254896,0.7113574,6.88,0,3.687333,130.6633,5.246571,0.6441062,4.66,0,0.9346,226.5,11.85,57.52,11.87,8.21,6.087,0.473,0,12.72,13.6,6.95,102.9248,9.27,9.27,9.27,100
"2014-03-08 19:20:00",770623,5.925333,133.1351,4.855581,0.9361401,7.64,0,4.105333,131.4072,6.658802,0.6452996,5.61,0,0.9327333,235.9,11.75,57.78,11.78,8.19,6.4,0.368,0,12.72,13.6,7.013,102.9225,9.27,9.27,9.27,100
"2014-03-08 19:21:00",770624,5.895334,130.3275,5.982586,0.5821096,6.9,0,4.092666,133.1391,6.55697,0.7070545,5.64,0,0.9331333,232.9,11.79,57.45,11.87,8.2,5.858,0.489,0,12.71,13.6,6.638,102.9236,9.27,9.27,9.27,100
"2014-03-08 19:22:00",770625,5.831334,126.5358,3.755348,0.5418962,6.81,0,4.264,132.0015,6.248839,0.5231673,5.16,0,0.9324,241.1,11.78,57.52,11.84,8.19,5.833,0.57,0,12.7,13.6,6.825,102.9238,9.27,9.27,9.27,100
"2014-03-08 19:23:00",770626,5.580667,128.5369,5.83853,0.673869,6.49,0,3.893334,127.8622,4.598917,0.6497555,5.26,0,0.9342,234.9,11.8,57.24,11.91,8.21,5.812,0.508,0,12.7,13.59,6.45,102.9245,9.27,9.27,9.27,100
"2014-03-08 19:24:00",770627,4.938667,129.2641,3.528305,0.2564597,5.49,0,4.016667,127.7957,4.858375,0.7970752,5.47,0,0.9342667,227.2,11.73,57.62,11.8,8.16,6.129,0.432,0,12.7,13.6,6.888,102.9221,9.27,9.27,9.27,100
"2014-03-08 19:25:00",770628,5.176667,129.7987,3.672834,0.4859721,6.1,0,4.014666,129.5341,3.24196,0.664077,5.58,0,0.9325333,241.1,11.63,58.04,11.66,8.12,5.475,0.515,0,12.7,13.6,6.325,102.9214,9.27,9.27,9.27,100
"2014-03-08 19:26:00",770629,5.599333,127.0006,2.632314,0.5815551,6.73,0,4.188,129.4617,4.729243,0.6134079,5.74,0,0.9333333,230,11.59,58.07,11.65,8.05,5.571,0.692,0,12.69,13.6,7.075,102.9213,9.27,9.27,9.27,100
"2014-03-08 19:27:00",770630,5.300001,127.3301,6.926985,0.8711296,7.19,0,3.844,130.2651,4.552238,0.3871228,4.76,0,0.9325333,240.3,11.59,57.95,11.66,8.05,5.8,0.329,0,12.67,13.6,6.263,102.919,9.27,9.27,9.27,100
"2014-03-08 19:28:00",770631,4.595334,125.8038,4.56121,0.5567749,5.59,0,4.126,129.3504,7.198431,0.6946443,5.64,0,0.9324666,236.9,11.54,58.26,11.59,8.05,6.108,0.649,0,12.67,13.6,7.388,102.9194,9.27,9.27,9.27,100
"2014-03-08 19:29:00",770632,5.003334,126.4802,5.57738,0.7932099,6.28,0,3.339333,129.6646,4.960972,0.3601382,4.04,0,0.9331999,239.7,11.53,58.03,11.62,8.05,5.35,0.569,0,12.66,13.6,6.513,102.9214,9.27,9.27,9.27,100
"2014-03-08 19:30:00",770633,5.053334,124.6667,5.777064,0.7453739,6.65,0,3.447333,127.4001,3.843153,0.5953203,4.35,0,0.9346666,227.9,11.52,58.07,11.59,8.02,6.025,0.52,0,12.65,13.6,6.638,102.9177,9.27,9.27,9.27,100
"2014-03-08 19:31:00",770634,4.993333,127.6636,5.157047,0.4613266,5.68,0,3.537334,126.3983,8.581757,0.4630546,4.4,0,0.9344,239.3,11.48,58.25,11.54,7.983,5.517,0.39,0,12.65,13.59,6.075,102.9179,9.27,9.27,9.27,100
"2014-03-08 19:32:00",770635,4.844,123.2025,4.832109,0.5494701,6.25,0,3.571334,128.3973,4.207026,0.7388356,5.43,0,0.9353333,228.9,11.51,58.01,11.56,7.997,5.083,0.618,0,12.63,13.6,6.138,102.9173,9.27,9.27,9.27,100
"2014-03-08 19:33:00",770636,4.759333,128.3991,4.285949,0.5980241,5.64,0,3.125333,130.6079,6.316423,0.3998978,3.95,0,0.9352,224.8,11.4,58.63,11.4,7.956,5.146,0.47,0,12.63,13.6,6.388,102.9169,9.27,9.27,9.27,100
"2014-03-08 19:34:00",770637,4.971333,128.2659,6.675006,0.5341269,5.69,0,3.363333,128.0096,5.767432,0.5388588,4.05,0,0.935,230.5,11.38,58.51,11.43,7.937,4.75,0.18,0,12.6,13.6,5.2,102.9169,9.27,9.27,9.27,100
"2014-03-08 19:35:00",770638,4.602667,125.5324,6.244967,0.6015587,6.02,0,3.514,124.0669,4.201513,0.4963574,4.24,0,0.9342667,247.1,11.42,58.22,11.45,7.944,5.154,0.597,0,12.6,13.6,5.888,102.915,9.27,9.27,9.27,100
"2014-03-08 19:36:00",770639,4.174,124.2695,5.864227,0.4488178,5.03,0,2.978,128.468,6.105672,0.4904447,4.34,0,0.9358,230.4,11.27,59.03,11.24,7.885,5.196,0.53,0,12.58,13.6,6.325,102.916,9.27,9.27,9.27,100
"2014-03-08 19:37:00",770640,5.064667,127.464,6.486361,0.575336,6.26,0,3.834667,126.1387,7.842959,0.5183548,5.02,0,0.9340667,236.9,11.09,59.67,11.08,7.792,5.058,0.205,0,12.57,13.6,5.388,102.9109,9.27,9.27,9.27,100
"2014-03-08 19:38:00",770641,5.319334,126.1999,4.035317,0.7112287,7.24,0,3.536666,128.7249,5.760694,0.5009415,4.36,0,0.9337333,241,11.06,59.62,11.1,7.769,5.7,0.605,0,12.56,13.6,7.075,102.9109,9.27,9.27,9.27,100
"2014-03-08 19:39:00",770642,4.923333,124.6635,3.435962,0.4681548,5.83,0,3.188,129.2698,3.800884,0.4391992,4.16,0,0.9345333,234.1,11.07,59.53,11.14,7.772,5.662,0.472,0,12.55,13.6,6.388,102.9113,9.27,9.27,9.27,100
"2014-03-08 19:40:00",770643,4.716001,126.1353,5.336067,0.3015029,5.17,0,3.314,128.9316,8.292674,0.6950281,4.23,0,0.935,226.2,11.11,59.16,11.23,7.806,5.458,0.611,0,12.53,13.6,6.513,102.9096,9.27,9.27,9.27,100
"2014-03-08 19:41:00",770644,4.266667,131.0678,6.546443,0.457481,5.18,0,3.266667,133.2004,4.149626,0.4330768,3.86,0,0.9333333,225.3,11.24,58.66,11.33,7.86,5.137,0.454,0,12.51,13.6,6.138,102.9109,9.27,9.27,9.27,100
"2014-03-08 19:42:00",770645,5.28,127.1347,4.046204,0.8134783,6.64,0,3.422666,130.2669,5.947151,0.6658875,4.79,0,0.9341334,253.2,11.31,58.21,11.49,7.888,4.729,0.541,0,12.51,13.6,5.888,102.9075,9.27,9.27,9.27,100
"2014-03-08 19:43:00",770646,5.174667,129.0734,6.02124,0.5816284,6.08,0,3.677334,130.8696,4.79917,0.6779034,4.77,0,0.9351333,224.5,11.4,57.69,11.57,7.938,5.371,0.314,0,12.49,13.6,5.825,102.9067,9.27,9.27,9.27,100
"2014-03-08 19:44:00",770647,5.044,128.5293,6.072811,1.009738,7.02,0,3.246666,130.6061,8.027123,0.526215,4.48,0,0.9353999,222.5,11.47,57.35,11.61,7.944,5.758,0.706,0,12.47,13.6,7.2,102.9064,9.27,9.27,9.27,100
"2014-03-08 19:45:00",770648,5.161334,127.2011,4.761174,0.5735487,6.13,0,3.701333,130.0772,4.815535,0.5919219,5,0,0.9336666,257.2,11.42,57.76,11.48,7.92,5.408,0.565,0,12.46,13.6,6.575,102.9042,9.27,9.27,9.27,100
"2014-03-08 19:46:00",770649,5.350667,129.7401,5.910623,0.5993496,6.4,0,3.765333,130.7292,4.996363,0.4831958,4.8,0,0.9326667,257.8,11.37,57.83,11.45,7.881,5.571,0.598,0,12.46,13.6,6.513,102.9039,9.27,9.27,9.27,100
"2014-03-08 19:47:00",770650,5.224,127.9388,4.875209,0.3860018,5.83,0,3.868667,131.7989,5.008733,0.5347132,4.97,0,0.9313333,280.3,11.42,57.5,11.54,7.916,5.329,0.527,0,12.44,13.59,6.2,102.9029,9.27,9.27,9.27,100
"2014-03-08 19:48:00",770651,5.346666,129.7325,4.357283,0.9433603,7.11,0,4.232,129.5731,8.333851,0.578391,5.15,0,0.9342667,251,11.45,57.4,11.52,7.923,5.771,0.494,0,12.44,13.6,6.638,102.9015,9.27,9.27,9.27,100
"2014-03-08 19:49:00",770652,5.598,127.5334,4.394331,0.689398,7.32,0,3.634667,131.7972,4.96775,0.5228367,4.63,0,0.9334,249.4,11.43,57.47,11.51,7.89,5.217,0.46,0,12.43,13.6,6.2,102.9022,9.27,9.27,9.27,100
"2014-03-08 19:50:00",770653,4.653333,129.2003,3.369581,0.4282627,5.76,0,3.654,133.5321,5.951114,0.5930463,4.64,0,0.9323333,260.8,11.38,57.83,11.41,7.877,5.921,0.493,0,12.42,13.6,6.763,102.9026,9.27,9.27,9.27,100
"2014-03-08 19:51:00",770654,5.283333,130.1525,6.49572,0.6531326,6.13,0,3.378,124.6631,6.36991,0.4122168,4.01,0,0.9334,231.5,11.28,58.22,11.33,7.842,5.746,0.749,0,12.42,13.6,7.013,102.9019,9.27,9.27,9.27,100
"2014-03-08 19:52:00",770655,5.369333,130.6048,4.298857,0.7066299,7.02,0,3.864,133.399,5.262234,0.5720349,4.85,0,0.9330666,234.3,11.37,57.63,11.47,7.873,5.837,0.464,0,12.42,13.6,6.7,102.9005,9.27,9.27,9.27,100
"2014-03-08 19:53:00",770656,4.870667,130.3957,4.077195,0.3968957,5.32,0,4.188,131.6604,5.310061,0.7437491,5,0,0.9333333,240.9,11.42,57.53,11.5,7.885,5.567,0.652,0,12.39,13.6,6.513,102.902,9.27,9.27,9.27,100
"2014-03-08 19:54:00",770657,5.164,129.8633,6.053219,0.7203591,6.46,0,3.792667,131.9311,4.121178,0.6692929,5.15,0,0.9326,262.9,11.34,57.85,11.4,7.861,5.475,0.502,0,12.39,13.6,6.888,102.9029,9.27,9.27,9.27,100
"2014-03-08 19:55:00",770658,5.388,130.3342,4.092245,0.5307253,6.51,0,3.28,133.7357,3.853712,0.4258638,4.17,0,0.9348667,239.4,11.31,58,11.37,7.863,5.296,0.447,0,12.37,13.6,5.888,102.9011,9.27,9.27,9.27,100
"2014-03-08 19:56:00",770659,4.973333,127.4123,6.229949,0.6798596,6.18,0,3.893333,133.8183,9.0443,0.698395,5.14,0,0.9328667,244.4,11.37,57.62,11.44,7.871,5.879,0.456,0,12.37,13.6,6.7,102.8997,9.27,9.27,9.27,100
"2014-03-08 19:57:00",770660,5.353333,131.1283,5.00203,0.6518043,6.47,0,3.576,134.6675,6.082065,0.9366308,5.43,0,0.9334667,250.2,11.36,57.74,11.45,7.873,5.471,0.483,0,12.36,13.6,6.138,102.8976,9.27,9.27,9.27,100
"2014-03-08 19:58:00",770661,4.66,127.6713,4.823411,0.4623851,5.49,0,3.827333,131.0705,6.252897,0.4774581,4.67,0,0.9335333,246.1,11.39,57.58,11.45,7.871,5.971,0.439,0,12.35,13.6,6.825,102.9013,9.27,9.27,9.27,100
"2014-03-08 19:59:00",770662,5.444666,129.4657,3.703219,0.5984297,6.64,0,3.840667,129.6065,6.038501,0.6629878,5.22,0,0.9338,250.7,11.36,57.65,11.45,7.859,5.425,0.628,0,12.34,13.6,6.7,102.9014,9.27,9.27,9.27,100
"2014-03-08 20:00:00",770663,4.796,126.3465,7.23942,0.9772396,6.43,0,3.7,129.493,8.24093,0.4657181,4.55,0,0.9325333,256.5,11.39,57.54,11.44,7.868,6.112,0.489,0,12.33,13.59,7.075,102.9004,9.27,9.27,9.27,100
"2014-03-08 20:01:00",770664,5.690667,130.7982,7.327247,0.7291956,7.35,0,3.874,127.3319,9.338305,0.8269849,5.6,0,0.9325333,263.1,11.43,57.17,11.55,7.869,5.567,0.316,0,12.33,13.6,6.138,102.9026,9.27,9.27,9.27,100
"2014-03-08 20:02:00",770665,4.9,126.2003,5.007475,0.5023279,6.16,0,4.050666,129.8055,5.438361,0.6789548,5.18,0,0.9324666,284.7,11.6,56.53,11.68,7.943,5.396,0.423,0,12.31,13.6,6.325,102.9031,9.27,9.27,9.27,100
"2014-03-08 20:03:00",770666,4.733333,129.4553,6.328011,0.5160448,5.52,0,3.280667,127.4662,5.109559,0.5251726,4.01,0,0.9322666,260.5,11.47,57.18,11.51,7.883,5.871,0.584,0,12.3,13.6,6.7,102.9042,9.27,9.27,9.27,100
"2014-03-08 20:04:00",770667,5.039334,128.9928,7.068392,0.5320334,5.82,0,3.154667,132.4758,7.609461,0.6237186,4.22,0,0.9320667,276.8,11.4,57.27,11.47,7.857,6.067,0.677,0,12.29,13.6,7.263,102.9051,9.27,9.27,9.27,100
"2014-03-08 20:05:00",770668,4.788666,127.0655,5.351841,0.3932406,5.44,0,4.018,130.864,8.003665,0.4339462,5.07,0,0.9328667,258,11.38,57.37,11.44,7.829,5.821,0.584,0,12.28,13.6,7.325,102.9039,9.27,9.27,9.27,100
"2014-03-08 20:06:00",770669,5.587333,126.8604,8.066408,0.5720544,6.28,0,3.298,128.0709,7.193477,0.3314453,3.83,0,0.9330666,265.9,11.32,57.67,11.37,7.797,5.35,0.282,0,12.28,13.6,5.95,102.9,9.27,9.27,9.27,100
"2014-03-08 20:07:00",770670,4.780667,126.9313,4.68114,0.916744,6.6,0,3.630667,126.3223,7.596497,0.7413813,5.43,0,0.9322666,271.7,11.34,57.58,11.4,7.803,5.508,0.68,0,12.28,13.6,6.638,102.9031,9.27,9.27,9.27,100
"2014-03-08 20:08:00",770671,4.344,123.936,4.104822,0.4031013,4.9,0,3.543333,130.7347,5.695253,0.4658564,4.52,0,0.9326667,267.5,11.29,57.9,11.3,7.786,5.679,0.64,0,12.26,13.6,6.825,102.9044,9.27,9.27,9.27,100
"2014-03-08 20:09:00",770672,4.82,123.9336,3.802071,0.5860261,5.68,0,2.795333,125.6514,7.377926,0.3309354,3.5,0,0.9342,253.9,11.11,58.73,11.1,7.728,5.212,0.817,0,12.26,13.6,6.763,102.9026,9.27,9.27,9.27,100
"2014-03-08 20:10:00",770673,5.030666,125.7456,5.90862,0.6978965,6.01,0,2.886,126.8714,7.531661,0.3738948,3.43,0,0.9332,245.5,11,58.94,11.03,7.663,5.583,0.509,0,12.24,13.59,6.763,102.9,9.27,9.27,9.27,100
"2014-03-08 20:11:00",770674,4.892667,126.7347,4.294879,0.437378,5.78,0,4.188667,125.4577,7.249072,0.8849245,5.46,0,0.9326667,257.7,11.05,58.63,11.15,7.69,4.979,0.372,0,12.23,13.59,5.763,102.9015,9.27,9.27,9.27,100
"2014-03-08 20:12:00",770675,4.262,124.6767,5.69572,0.4859933,5.44,0,3.371334,128.0029,4.965729,0.4790249,4.17,0,0.9326,260.7,11.22,57.96,11.29,7.761,4.917,0.435,0,12.22,13.6,5.575,102.9027,9.27,9.27,9.27,100
"2014-03-08 20:13:00",770676,4.844667,127.9973,5.69205,0.6073314,6.12,0,3.965333,125.8678,7.548925,0.566367,5.24,0,0.9316,271.9,11.18,58.19,11.22,7.727,5.287,0.378,0,12.2,13.6,5.825,102.9027,9.27,9.27,9.27,100
"2014-03-08 20:14:00",770677,4.344666,124.8673,4.84128,0.5550119,5.51,0,3.197333,132.6655,4.510377,0.5370969,4.69,0,0.9320667,260.3,11.22,57.94,11.28,7.751,5.225,0.436,0,12.19,13.6,5.95,102.9045,9.27,9.27,9.27,100
"2014-03-08 20:15:00",770678,4.949333,127.1986,4.562762,0.6577787,5.96,0,2.998,123.9381,5.880666,0.4851556,3.85,0,0.9337333,266.9,11.08,58.75,11.07,7.694,5.267,0.5,0,12.19,13.6,6.263,102.9022,9.27,9.27,9.27,100
"2014-03-08 20:16:00",770679,4.947999,126.9286,5.036745,0.6161624,5.87,0,3.160667,123.8506,6.661726,0.7580982,4.84,0,0.9336,245.3,10.97,58.95,10.99,7.643,5.542,0.579,0,12.17,13.6,6.45,102.9019,9.27,9.27,9.27,100
"2014-03-08 20:17:00",770680,5.097333,128.1313,5.03092,0.5783824,6,0,3.572667,128.0837,7.982157,0.5337973,4.36,0,0.9334,250.6,11.1,58.34,11.22,7.692,4.887,0.544,0,12.16,13.6,5.95,102.9007,9.27,9.27,9.27,100
"2014-03-08 20:18:00",770681,4.686667,130.0614,5.332487,0.4355176,5.51,0,3.787333,129.3398,7.324353,0.4341654,4.66,0,0.9332666,241.8,11.19,58.01,11.28,7.734,5.175,0.65,0,12.14,13.6,6.45,102.902,9.27,9.27,9.27,100
"2014-03-08 20:19:00",770682,5.238666,127.1323,3.53697,1.014612,6.81,0,3.439333,125.9467,6.741673,0.696443,4.9,0,0.9329333,266.9,11.07,58.64,11.14,7.675,5.679,0.703,0,12.14,13.6,7.138,102.9015,9.27,9.27,9.27,100
"2014-03-08 20:20:00",770683,4.589334,125.9346,5.06336,0.3462459,5.2,0,3.362667,125.5475,7.055526,0.3631431,3.9,0,0.9342,250.9,11.16,58.18,11.23,7.722,5.171,0.316,0,12.12,13.6,5.825,102.9015,9.27,9.27,9.27,100
"2014-03-08 20:21:00",770684,4.581334,127,5.031233,0.401744,5.34,0,3.163333,128.0006,3.915268,0.509479,4.05,0,0.9348667,248.6,11.16,58.21,11.21,7.717,5.342,0.453,0,12.11,13.6,6.263,102.9051,9.27,9.27,9.27,100
"2014-03-08 20:22:00",770685,4.359334,126.2026,6.291349,0.4832317,5.16,0,3.599334,127.9314,5.649421,0.5980241,4.62,0,0.934,243.6,11.04,58.81,11.07,7.656,4.983,0.39,0,12.1,13.6,5.638,102.9041,9.27,9.27,9.27,100
"2014-03-08 20:23:00",770686,4.522,128.9368,5.395162,0.7492504,5.76,0,3.572,128.201,3.849762,0.786513,5.07,0,0.9340667,239.1,10.95,59.08,10.99,7.635,4.975,0.296,0,12.09,13.6,5.513,102.9052,9.27,9.27,9.27,100
"2014-03-08 20:24:00",770687,4.538001,125.4034,4.878597,0.5215387,5.79,0,3.613333,126.7335,4.875209,0.7263302,5.17,0,0.9331999,253.7,10.93,59.19,10.98,7.632,5.325,0.491,0,12.07,13.6,6.138,102.9047,9.27,9.27,9.27,100
"2014-03-08 20:25:00",770688,4.664667,127.2695,4.520889,0.706483,5.79,0,3.888667,129.8722,6.677316,0.4456735,4.62,0,0.9341333,260.7,10.91,59.26,10.99,7.638,5.229,0.426,0,12.06,13.6,6.013,102.9066,9.27,9.27,9.27,100
"2014-03-08 20:26:00",770689,4.796667,126.6001,3.647313,0.5556098,5.8,0,3.267334,131.8043,5.416804,0.3424708,4.21,0,0.933,252.3,10.95,59.05,11.05,7.664,5.087,0.237,0,12.05,13.6,5.575,102.9047,9.27,9.27,9.27,100
"2014-03-08 20:27:00",770690,4.762,128.9341,3.713089,0.5270826,5.52,0,3.156,132.803,6.075297,0.5851017,3.92,0,0.933,256.6,10.94,59.21,11,7.647,5.562,0.377,0,12.03,13.6,6.325,102.904,9.27,9.27,9.27,100
"2014-03-08 20:28:00",770691,4.55,128.6081,6.608264,0.7994249,6.02,0,3.483333,131.0625,5.600774,0.396193,4.17,0,0.9334,244.3,10.87,59.57,10.9,7.602,4.983,0.643,0,12.01,13.6,6.513,102.9032,9.27,9.27,9.27,100
"2014-03-08 20:29:00",770692,4.756,128.6635,4.026256,0.7002457,6.18,0,3.491333,127.5967,5.209137,0.4814959,4.5,0,0.9332666,265.7,10.75,60.1,10.77,7.54,5.467,0.439,0,12,13.59,6.263,102.9061,9.27,9.27,9.27,100
"2014-03-08 20:30:00",770693,5.23,129.4659,3.180031,0.6924064,7.14,0,3.142,130.0667,4.281019,0.4302589,4.07,0,0.9350666,239.2,10.72,60.15,10.79,7.529,5.008,0.417,0,11.99,13.6,5.825,102.9031,9.27,9.27,9.27,100
"2014-03-08 20:31:00",770694,5.332,127.1336,3.15853,0.5513039,6.56,0,3.725333,132.2024,5.152791,0.7189795,5.06,0,0.9348667,239.6,10.91,59.35,11.05,7.642,4.983,0.36,0,11.97,13.6,5.7,102.9048,9.27,9.27,9.27,100
"2014-03-08 20:32:00",770695,5.298666,125.4013,4.948781,0.6336756,6.35,0,3.1,134.948,6.701048,0.4094061,3.89,0,0.9342667,242,10.94,59.33,11,7.651,5.071,0.4,0,11.96,13.6,5.763,102.9031,9.27,9.27,9.27,100
"2014-03-08 20:33:00",770696,4.507333,130.9341,5.194567,0.5720427,5.75,0,3.351333,136.9339,2.767329,0.4956593,4.27,0,0.9338666,243.3,10.84,59.88,10.85,7.586,5.117,0.614,0,11.95,13.6,5.888,102.9047,9.27,9.27,9.27,100
"2014-03-08 20:34:00",770697,5.238667,131.8009,4.337803,0.6467031,6.14,0,3.322667,131.948,6.243655,0.4513161,4.09,0,0.9338,244.9,10.74,60.21,10.78,7.535,5.821,0.275,0,11.93,13.6,6.45,102.9031,9.27,9.27,9.27,100
"2014-03-08 20:35:00",770698,4.524,130.4002,3.978717,0.4747884,5.36,0,3.363333,137.5351,4.989723,0.6695538,4.42,0,0.9336,249,10.86,59.59,10.94,7.596,5.304,0.468,0,11.92,13.6,6.075,102.9041,9.27,9.27,9.27,100
"2014-03-08 20:36:00",770699,4.796667,135.2661,5.168924,0.456708,6.04,0,2.956,139.1279,4.598233,0.4567245,4.22,0,0.9349333,238.2,10.81,59.86,10.86,7.585,5.121,0.506,0,11.91,13.6,6.138,102.9035,9.27,9.27,9.27,100
"2014-03-08 20:37:00",770700,5.394667,135.1325,6.426634,0.5799524,6.1,0,3.494,137.9335,3.548793,0.4833328,4.41,0,0.9349333,245.7,10.77,59.93,10.83,7.543,5.317,0.432,0,11.91,13.6,6.2,102.9028,9.27,9.27,9.27,100
"2014-03-08 20:38:00",770701,5.152,135.2682,4.448025,0.9216883,6.72,0,3.065334,137.1316,7.74299,0.7177545,4.53,0,0.9342667,242,10.73,59.97,10.79,7.52,5.275,0.384,0,11.89,13.6,6.075,102.9046,9.27,9.27,9.27,100
"2014-03-08 20:39:00",770702,4.583333,133.4613,4.525778,0.4481021,5.41,0,3.616,135.4063,4.986429,0.762634,5.01,0,0.9347333,233.1,10.68,60.24,10.74,7.519,5.187,0.464,0,11.88,13.6,6.2,102.9022,9.27,9.27,9.27,100
"2014-03-08 20:40:00",770703,4.984666,136.2069,4.897231,0.4172268,5.5,0,3.403333,141.2709,5.179862,0.4334769,4.08,0,0.9360666,236.4,10.67,60.24,10.72,7.52,4.775,0.503,0,11.86,13.59,5.763,102.9028,9.27,9.27,9.27,100
"2014-03-08 20:41:00",770704,4.864666,137.5322,3.809241,0.3721087,5.34,0,3.359333,137.4707,4.657792,0.4547742,4.22,0,0.9345333,233.1,10.69,60.24,10.75,7.515,5.142,0.396,0,11.86,13.6,6.2,102.9019,9.27,9.27,9.27,100
"2014-03-08 20:42:00",770705,4.937333,132.4675,4.729742,0.3782498,5.7,0,3.404666,133.3333,5.470432,0.4226877,4.08,0,0.9344666,243.6,10.72,60.08,10.75,7.516,4.887,0.436,0,11.85,13.6,5.825,102.9021,9.27,9.27,9.27,100
"2014-03-08 20:43:00",770706,4.871334,133.6684,3.977286,0.3584571,5.81,0,3.062667,135.6694,4.712998,0.4435984,3.63,0,0.9344666,251.2,10.68,60.22,10.74,7.507,4.475,0.223,0,11.83,13.6,4.95,102.899,9.27,9.27,9.27,100
"2014-03-08 20:44:00",770707,5.275332,133.9971,5.439466,0.4273307,5.95,0,3.038666,141.0034,4.869395,0.4748735,4.29,0,0.9352666,230.3,10.64,60.38,10.68,7.466,4.642,0.415,0,11.82,13.6,5.575,102.8986,9.27,9.27,9.27,100
"2014-03-08 20:45:00",770708,5.296667,134.1977,5.657561,0.4874377,6.27,0,3.362667,139.5916,6.350161,0.5862135,4.53,0,0.9351333,230.8,10.58,60.62,10.6,7.443,4.7,0.355,0,11.81,13.6,5.325,102.8982,9.27,9.27,9.27,100
"2014-03-08 20:46:00",770709,5.210001,135.2663,4.056746,0.4965078,6.11,0,2.994667,140.466,3.323217,0.3851211,3.56,0,0.9355333,228.4,10.58,60.54,10.63,7.445,4.992,0.616,0,11.79,13.6,6.2,102.8986,9.27,9.27,9.27,100
"2014-03-08 20:47:00",770710,4.915334,137.3998,3.071889,0.4673167,6.06,0,3.001333,140.0648,4.652702,0.3301286,3.87,0,0.9352,232.8,10.57,60.63,10.6,7.435,4.712,0.311,0,11.77,13.6,5.638,102.8981,9.27,9.27,9.27,100
"2014-03-08 20:48:00",770711,4.661334,133.9996,2.897937,0.3235607,5.26,0,3.061333,136.8024,4.94182,0.5255964,4.23,0,0.9348667,235.9,10.49,60.95,10.51,7.376,4.733,0.388,0,11.77,13.6,5.575,102.8973,9.27,9.27,9.27,100
"2014-03-08 20:49:00",770712,4.639334,138.8006,3.7803,0.4658679,5.44,0,3.077333,141.7325,3.622831,0.2649394,3.57,0,0.9348667,229.3,10.43,61.16,10.43,7.37,4.758,0.35,0,11.75,13.6,5.45,102.8972,9.27,9.27,9.27,100
"2014-03-08 20:50:00",770713,4.742667,135.271,4.751147,0.4946577,5.39,0,3.122,142.7325,5.048219,0.3584075,3.76,0,0.9362,226.6,10.31,61.68,10.28,7.303,5.167,0.264,0,11.74,13.6,5.95,102.8985,9.27,9.27,9.27,100
"2014-03-08 20:51:00",770714,4.491333,135.8727,6.506206,0.3463883,4.94,0,2.994,143.4654,4.111205,0.3092313,3.6,0,0.9365333,222,10.16,62.37,10.12,7.241,4.971,0.297,0,11.73,13.6,5.45,102.8967,9.27,9.27,9.27,100
"2014-03-08 20:52:00",770715,4.084667,138.332,4.027183,0.557684,4.97,0,3.064,143.0032,3.948002,0.3744649,3.72,0,0.9362,231.2,10,63.08,9.92,7.163,4.729,0.205,0,11.71,13.6,5.075,102.8963,9.27,9.27,9.27,100
"2014-03-08 20:53:00",770716,4.643334,135.0662,3.472509,0.4212151,5.6,0,3.193333,139.3907,5.144111,0.4031984,3.91,0,0.9364666,228.4,9.9,63.45,9.88,7.128,4.783,0.465,0,11.69,13.6,5.763,102.8951,9.27,9.27,9.27,100
"2014-03-08 20:54:00",770717,5.096666,136.5343,3.48041,0.3813601,5.79,0,3.08,140.3323,5.709512,0.3993662,4.02,0,0.9364666,230.6,9.92,63.37,9.95,7.152,4.879,0.349,0,11.68,13.6,5.45,102.8947,9.27,9.27,9.27,100
"2014-03-08 20:55:00",770718,4.294667,136.534,2.753057,0.3411523,4.97,0,3.174667,137.7387,4.791705,0.4138416,4.23,0,0.9362,227.3,9.92,63.39,9.92,7.153,4.817,0.346,0,11.65,13.6,5.638,102.8947,9.27,9.27,9.27,100
"2014-03-08 20:56:00",770719,4.877333,137.6005,3.220474,0.409153,5.67,0,2.592,140.4641,5.51019,0.278357,3.14,0,0.9367333,226.9,9.9,63.46,9.91,7.153,4.612,0.299,0,11.63,13.6,5.325,102.8966,9.27,9.27,9.27,100
"2014-03-08 20:57:00",770720,4.654666,138.5336,1.820828,0.2818242,4.97,0,2.925333,142.2021,4.19735,0.3060254,3.45,0,0.9356,225.7,9.91,63.37,9.92,7.129,4.896,0.43,0,11.61,13.6,5.638,102.8981,9.27,9.27,9.27,100
"2014-03-08 20:58:00",770721,4.65,136.9329,3.434221,0.3551713,5.34,0,2.96,141.5975,4.011794,0.2106181,3.42,0,0.9361333,227.9,9.92,63.29,9.95,7.143,4.996,0.318,0,11.59,13.6,5.513,102.9007,9.27,9.27,9.27,100
"2014-03-08 20:59:00",770722,4.073999,138.5338,3.242474,0.3628553,4.77,0,2.89,142.8001,2.879377,0.2482204,3.33,0,0.9371333,235.8,9.85,63.62,9.85,7.101,4.875,0.225,0,11.57,13.6,5.263,102.9005,9.27,9.27,9.27,100
"2014-03-08 21:00:00",770723,4.427999,138.7338,2.434632,0.345296,5.05,0,2.666667,139.2701,3.870537,0.3472687,3.21,0,0.9365333,230.3,9.75,64.04,9.75,7.061,4.587,0.312,0,11.55,13.6,5.138,102.9007,9.27,9.27,9.27,100
"2014-03-08 21:01:00",770724,4.558,137.6004,3.808029,0.3884361,5.14,0,2.904,142.7343,4.9707,0.6296009,4.24,0,0.9367333,227.2,9.73,64.05,9.74,7.031,5.137,0.759,0,11.53,13.6,6.825,102.9008,9.27,9.27,9.27,100
"2014-03-08 21:02:00",770725,4.419333,140.1332,2.028489,0.2986964,4.93,0,3.038,141.4663,3.963588,0.4388652,4.02,0,0.9362667,226.7,9.75,63.88,9.8,7.03,4.883,0.417,0,11.5,13.6,5.825,102.8993,9.27,9.27,9.27,100
"2014-03-08 21:03:00",770726,4.445333,139.3999,2.244867,0.3490151,5,0,2.792667,144.134,4.865111,0.3761111,3.66,0,0.9367999,225.5,9.83,63.46,9.9,7.076,4.929,0.231,0,11.49,13.6,5.325,102.9004,9.27,9.27,9.27,100
"2014-03-08 21:04:00",770727,4.343333,139.5337,2.629558,0.3132553,5.02,0,3.002,142.8681,4.453588,0.3202125,3.6,0,0.9365333,230.2,9.79,63.59,9.8,7.023,4.929,0.22,0,11.46,13.6,5.263,102.9002,9.27,9.27,9.27,100
"2014-03-08 21:05:00",770728,4.416667,140.8002,3.24903,0.3899516,5.38,0,2.876667,140.801,3.08043,0.507972,4.31,0,0.9366,232.7,9.7,63.96,9.71,6.957,4.617,0.24,0,11.44,13.6,5.138,102.9004,9.27,9.27,9.27,100
"2014-03-08 21:06:00",770729,4.490667,137.5337,2.917958,0.3295141,5.21,0,2.859333,140.0672,3.150697,0.2037799,3.24,0,0.9372666,226.3,9.66,64.09,9.69,6.948,4.662,0.302,0,11.41,13.6,5.325,102.9015,9.27,9.27,9.27,100
"2014-03-08 21:07:00",770730,4.173333,139.2007,3.207569,0.3061952,4.74,0,2.592667,144.9332,2.407117,0.335489,3.1,0,0.9374666,232.5,9.63,64.25,9.64,6.948,4.667,0.252,0,11.39,13.6,5.138,102.9004,9.27,9.28,9.27,100
"2014-03-08 21:08:00",770731,4.443334,141.5349,4.65604,0.4457004,5,0,2.810667,143.9977,5.188026,0.3491602,3.52,0,0.9372666,225.1,9.56,64.53,9.57,6.915,4.912,0.35,0,11.36,13.6,5.45,102.9007,9.27,9.27,9.27,100
"2014-03-08 21:09:00",770732,4.671999,142.1988,4.164769,0.3914112,5.19,0,2.838,141.2042,4.397281,0.4737257,3.58,0,0.9378,227.4,9.59,64.37,9.65,6.925,5.246,0.469,0,11.34,13.6,6.325,102.9,9.27,9.28,9.27,100
"2014-03-08 21:10:00",770733,4.595334,143.2652,3.528889,0.34166,5.18,0,3.154667,144.4594,5.324264,0.4426566,3.94,0,0.9361333,235.7,9.69,63.91,9.76,6.949,5.204,0.21,0,11.31,13.6,5.513,102.899,9.27,9.27,9.27,100
"2014-03-08 21:11:00",770734,5.022,140.8696,3.114738,0.5140843,5.84,0,3.075333,142.8655,5.498199,0.3932576,3.83,0,0.9363333,233.5,9.77,63.56,9.86,7.001,5.154,0.216,0,11.29,13.6,5.638,102.8976,9.27,9.28,9.27,100
"2014-03-08 21:12:00",770735,4.76,141.2666,1.611113,0.2513165,5.27,0,2.883334,142.5335,5.212349,0.3490877,3.66,0,0.9362667,225.4,9.8,63.49,9.87,7.027,5.333,0.395,0,11.27,13.6,6.513,102.8977,9.27,9.27,9.27,100
"2014-03-08 21:13:00",770736,4.818,139.3337,2.149525,0.2199454,5.19,0,2.722667,140.8688,6.140095,0.3727997,3.47,0,0.9357333,230.3,9.83,63.42,9.89,7.038,5.675,0.505,0,11.25,13.6,6.638,102.8971,9.27,9.28,9.27,100
"2014-03-08 21:14:00",770737,4.914667,140.4667,2.629632,0.3355168,5.41,0,3.384,140.8658,4.317691,0.3777441,3.94,0,0.9349333,241.1,9.83,63.46,9.88,7.045,5.333,0.617,0,11.22,13.6,6.513,102.8961,9.27,9.27,9.27,100
"2014-03-08 21:15:00",770738,5.022667,138.5333,2.704361,0.460282,6.31,0,3.192667,141.6001,4.269645,0.5113703,3.98,0,0.9348,242.7,9.85,63.28,9.94,7.068,5.142,0.582,0,11.2,13.6,6.263,102.896,9.27,9.27,9.27,100
"2014-03-08 21:16:00",770739,4.650667,140.0013,4.318738,0.4242556,5.39,0,2.994,143.0635,4.536623,0.4971224,3.92,0,0.9349333,236.2,9.97,62.8,10.04,7.124,5.246,0.591,0,11.15,13.6,6.825,102.8949,9.27,9.28,9.27,100
"2014-03-08 21:17:00",770740,4.618,141.5327,3.094908,0.304,5.19,0,3.532667,144.1306,4.191777,0.4845681,4.43,0,0.9345333,245.5,10,62.62,10.1,7.131,5.479,0.493,0,11.14,13.6,6.263,102.894,9.27,9.27,9.27,100
"2014-03-08 21:18:00",770741,4.757333,141.1331,4.896327,0.6267211,6.01,0,3.294667,140.0666,3.192402,0.6488951,5.16,0,0.9343333,240.9,10.03,62.44,10.12,7.137,5.367,0.451,0,11.12,13.6,6.075,102.8954,9.28,9.28,9.27,100
"2014-03-08 21:19:00",770742,5.38,141.4009,3.240749,0.4403332,6,0,3.318,141.3243,4.901306,0.3984002,3.97,0,0.934,247.6,10.09,62.18,10.18,7.144,5.329,0.429,0,11.1,13.6,6.013,102.8932,9.27,9.28,9.27,100
"2014-03-08 21:20:00",770743,4.730666,142.2663,3.547964,0.3140163,5.26,0,3.776,143.3356,4.865273,0.5581611,4.82,0,0.9343333,252.9,10.21,61.71,10.32,7.218,6.292,0.329,0,11.08,13.6,6.95,102.8944,9.27,9.28,9.27,100
"2014-03-08 21:21:00",770744,4.866,141.0027,3.685876,0.4661301,5.66,0,3.794,141.1944,5.303605,0.5617924,4.8,0,0.9334667,250.9,10.26,61.56,10.38,7.266,5.912,0.441,0,11.06,13.6,6.575,102.8924,9.27,9.28,9.27,100
"2014-03-08 21:22:00",770745,5.230666,141.0015,2.827445,0.4547888,5.88,0,3.644,140.733,3.414342,0.5510207,4.93,0,0.9332666,246.2,10.3,61.39,10.38,7.29,5.833,0.599,0,11.06,13.6,7.138,102.8938,9.27,9.28,9.27,100
"2014-03-08 21:23:00",770746,5.706,143.3372,4.667006,0.5547828,6.54,0,3.490666,142.4013,5.238008,0.3842129,4.2,0,0.9332666,240.5,10.38,61.02,10.51,7.313,6.046,0.353,0,11.04,13.6,6.7,102.8946,9.27,9.28,9.27,100
"2014-03-08 21:24:00",770747,6.131333,143.2637,5.204449,0.8288454,8.02,0,4.081333,143.2733,5.843173,0.5824645,5.48,0,0.9320667,250,10.61,59.99,10.78,7.406,6.404,0.353,0,11.02,13.6,7.075,102.8943,9.28,9.28,9.27,100
"2014-03-08 21:25:00",770748,5.872667,140.9998,2.607181,0.5767087,6.81,0,3.994,140.8658,3.221448,0.4945948,4.86,0,0.9338666,246.7,10.8,59.2,10.95,7.485,5.662,0.222,0,11.02,13.6,6.013,102.8946,9.27,9.28,9.27,100
"2014-03-08 21:26:00",770749,5.083333,138.6014,3.790153,0.4277487,5.81,0,3.578,142.1336,3.13782,0.5252961,4.88,0,0.9328667,246.2,10.8,59.24,10.89,7.497,5.758,0.197,0,11.02,13.6,6.138,102.8968,9.27,9.28,9.27,100
"2014-03-08 21:27:00",770750,5.048,139.5998,1.925115,0.5292535,5.93,0,3.046,140.4094,6.213338,0.4322314,3.78,0,0.9327333,245.4,10.69,59.8,10.75,7.446,5.15,0.626,0,11,13.6,6.325,102.8966,9.28,9.28,9.27,100
"2014-03-08 21:28:00",770751,4.930666,144.0001,2.280233,0.6285375,5.96,0,3.794,142.2605,5.865102,0.4377335,4.43,0,0.9322666,246.7,10.64,59.78,10.69,7.439,5.512,0.383,0,10.99,13.59,6.2,102.8977,9.28,9.28,9.27,100
"2014-03-08 21:29:00",770752,5.064,140.6001,2.416459,0.5071331,5.91,0,3.518,140.6687,3.75242,0.5690483,4.46,0,0.9329333,256.1,10.59,59.95,10.65,7.385,5.587,0.497,0,10.99,13.6,6.388,102.8976,9.28,9.28,9.27,100
"2014-03-08 21:30:00",770753,5.458667,140.1332,2.871845,0.5274956,6.23,0,3.756667,142.394,4.642084,0.4038592,4.38,0,0.932,257.3,10.51,60.21,10.54,7.348,5.687,0.37,0,10.98,13.6,6.513,102.8977,9.27,9.28,9.27,100
"2014-03-08 21:31:00",770754,5.346666,143.3338,2.748319,0.6010177,6.32,0,3.646,142.2011,4.413117,0.388961,4.26,0,0.9336,240.9,10.48,60.24,10.53,7.323,5.837,0.652,0,10.97,13.59,7.325,102.8976,9.28,9.28,9.27,100
"2014-03-08 21:32:00",770755,5.496,142.3331,2.494179,0.5955366,6.99,0,4.013333,142.865,5.275276,0.6239836,4.89,0,0.9324666,247.7,10.47,60.38,10.5,7.294,5.846,0.466,0,10.97,13.6,6.7,102.8978,9.28,9.28,9.28,100
"2014-03-08 21:33:00",770756,5.31,141.867,1.961593,0.4733427,6.11,0,4.276,142.733,3.854654,0.6368548,5.45,0,0.9323999,250.5,10.47,60.37,10.5,7.299,5.971,0.519,0,10.97,13.6,6.575,102.8992,9.28,9.28,9.27,100
"2014-03-08 21:34:00",770757,5.178,143.5327,2.801258,0.3156411,5.66,0,3.649333,143.9977,4.896669,0.2918783,4.17,0,0.9334667,250,10.47,60.4,10.5,7.293,6.112,0.424,0,10.97,13.6,6.825,102.899,9.28,9.28,9.28,100
"2014-03-08 21:35:00",770758,5.687333,142.6668,4.525843,0.7067339,6.94,0,4.081333,143.2024,5.965893,0.5123263,4.88,0,0.9325333,267.6,10.5,60.1,10.57,7.316,5.85,0.507,0,10.97,13.6,6.95,102.8999,9.28,9.28,9.27,100
"2014-03-08 21:36:00",770759,5.491333,141.8637,4.238798,0.5988864,6.57,0,4.074667,142.0018,4.425523,0.482616,4.9,0,0.933,255.8,10.57,59.76,10.64,7.353,5.792,0.721,0,10.95,13.6,7.325,102.8986,9.28,9.28,9.27,100
"2014-03-08 21:37:00",770760,5.418667,142.3962,5.346354,0.6641573,6.9,0,3.82,142.9311,5.230014,0.5021819,4.74,0,0.9331333,255.4,10.64,59.38,10.71,7.369,5.787,0.355,0,10.95,13.6,6.325,102.8984,9.28,9.28,9.27,100
"2014-03-08 21:38:00",770761,5.659333,142.6662,2.356824,0.5180278,6.76,0,3.673333,141.5328,3.480522,0.4010099,4.51,0,0.9343333,250.8,10.61,59.6,10.66,7.367,6.337,0.529,0,10.95,13.6,7.138,102.8987,9.28,9.28,9.27,100
"2014-03-08 21:39:00",770762,5.780666,142.7337,2.885396,0.5605529,6.5,0,3.988667,143.0675,4.154026,0.4239162,4.85,0,0.9346666,252,10.56,59.68,10.64,7.34,6.146,0.406,0,10.95,13.59,6.888,102.9001,9.28,9.28,9.27,100
"2014-03-08 21:40:00",770763,5.141334,144.4661,2.418161,0.3774982,5.77,0,3.706,144.3952,6.016701,0.489936,4.48,0,0.9336666,261.1,10.56,59.61,10.62,7.33,5.796,0.247,0,10.95,13.6,6.138,102.8971,9.28,9.28,9.28,100
"2014-03-08 21:41:00",770764,5.319334,144.4664,3.629595,0.6263595,6.75,0,3.795333,142.1352,4.332681,0.5419701,4.78,0,0.9347333,255,10.53,59.66,10.59,7.298,5.875,0.226,0,10.95,13.59,6.325,102.8964,9.28,9.28,9.28,100
"2014-03-08 21:42:00",770765,5.408667,144.3992,3.719533,0.6643981,6.32,0,3.764667,143.3308,3.625376,0.5114928,4.94,0,0.933,255.5,10.55,59.64,10.6,7.294,5.879,0.314,0,10.95,13.6,6.388,102.8964,9.28,9.28,9.28,100
"2014-03-08 21:43:00",770766,5.078667,144.3323,3.358327,0.523563,5.99,0,3.692666,144.1976,4.180563,0.5379029,4.39,0,0.9332666,258.2,10.56,59.51,10.58,7.294,6.021,0.382,0,10.95,13.6,6.638,102.8946,9.28,9.28,9.28,100
"2014-03-08 21:44:00",770767,5.075333,144.3329,2.674632,0.3910987,5.62,0,4.087333,146.4652,3.179846,0.4014219,4.75,0,0.9338666,251.9,10.49,59.8,10.5,7.286,5.521,0.36,0,10.95,13.6,5.95,102.8953,9.28,9.28,9.28,100
"2014-03-08 21:45:00",770768,4.867333,146.1265,4.684668,0.4771368,5.64,0,3.481333,147.2018,6.282382,0.4088172,4.12,0,0.9334667,264.1,10.45,59.98,10.48,7.257,5.804,0.56,0,10.95,13.6,6.7,102.8944,9.28,9.28,9.28,100
"2014-03-08 21:46:00",770769,5.216001,146.3907,5.43278,0.3190361,5.93,0,3.900667,147.5351,4.046106,0.4760037,4.8,0,0.9334,261.2,10.4,60.08,10.43,7.228,5.412,0.399,0,10.95,13.6,6.138,102.8954,9.28,9.28,9.28,100
"2014-03-08 21:47:00",770770,4.812667,147.0002,3.915344,0.4134322,5.54,0,3.464,147.532,3.282899,0.3655826,4.25,0,0.9344666,263.5,10.38,60.09,10.4,7.221,5.158,0.392,0,10.95,13.59,5.825,102.894,9.28,9.28,9.28,100
"2014-03-08 21:48:00",770771,5.364,145.5953,5.471549,0.4606487,6.43,0,3.434,147.0659,3.905956,0.457512,4.29,0,0.9343333,256.2,10.26,60.72,10.24,7.149,5.446,0.469,0,10.95,13.6,6.2,102.8946,9.28,9.28,9.28,100
"2014-03-08 21:49:00",770772,5.143333,148.3999,2.702694,0.4778098,5.97,0,3.106,149.1337,4.096009,0.5467212,3.86,0,0.9349333,249.1,10.28,60.47,10.33,7.153,5.525,0.372,0,10.93,13.6,6.2,102.8932,9.28,9.28,9.28,100
"2014-03-08 21:50:00",770773,5.02,149.8614,4.22129,0.5937226,6.21,0,3.502,149.4626,4.300228,0.5613697,4.93,0,0.9340667,257.1,10.28,60.53,10.29,7.146,5.525,0.254,0,10.93,13.6,6.075,102.8933,9.28,9.28,9.28,100
"2014-03-08 21:51:00",770774,5.294,147.3336,3.494474,0.4569727,6.4,0,3.151333,151.3972,4.770459,0.3169199,3.93,0,0.935,248.2,10.26,60.6,10.28,7.142,5.362,0.424,0,10.93,13.6,6.388,102.893,9.28,9.28,9.28,100
"2014-03-08 21:52:00",770775,5.098667,146.3991,4.028182,0.4958074,6.09,0,3.25,146.1916,5.773206,0.3539115,3.97,0,0.9347333,263.6,10.25,60.69,10.26,7.14,5.779,0.537,0,10.93,13.6,6.45,102.893,9.28,9.28,9.28,100
"2014-03-08 21:53:00",770776,4.903333,147.3295,4.920375,0.498861,5.96,0,3.8,147.0662,4.982698,0.6696666,5.38,0,0.9348667,261.1,10.21,60.85,10.22,7.14,5.646,0.62,0,10.93,13.6,6.575,102.8916,9.28,9.28,9.28,100
"2014-03-08 21:54:00",770777,4.788667,146.7978,3.505265,0.6192561,5.71,0,3.704667,147.8015,5.887369,0.457134,4.54,0,0.9349333,245.3,10.19,60.83,10.22,7.14,5.675,0.313,0,10.93,13.6,6.388,102.8938,9.28,9.28,9.28,100
"2014-03-08 21:55:00",770778,4.773334,147.5986,3.071825,0.2848548,5.19,0,3.314667,146.9189,6.5049,0.4648709,4.03,0,0.9363333,247,10.19,60.84,10.21,7.14,5.429,0.52,0,10.91,13.6,6.263,102.8931,9.28,9.28,9.28,100
"2014-03-08 21:56:00",770779,5.015334,147.7332,3.414629,0.4794006,6.08,0,3.49,149.7954,4.441658,0.5548574,4.72,0,0.9362,248.7,10.15,61.03,10.16,7.108,5.146,0.496,0,10.9,13.6,6.075,102.8944,9.28,9.28,9.28,100
"2014-03-08 21:57:00",770780,5.094,146.8661,2.578159,0.3477892,5.72,0,3.678667,145.5992,3.737851,0.3190584,4.32,0,0.9358,244.2,10.09,61.24,10.11,7.067,5.092,0.247,0,10.9,13.6,5.638,102.8954,9.28,9.28,9.28,100
"2014-03-08 21:58:00",770781,4.457334,145.5329,3.1165,0.2175152,4.72,0,3.302001,145.4661,3.809473,0.404,4.34,0,0.9359333,244.1,10.13,61.01,10.15,7.077,5.079,0.397,0,10.89,13.6,6.013,102.8954,9.28,9.28,9.28,100
"2014-03-08 21:59:00",770782,4.88,146.9325,3.064539,0.2453025,5.21,0,3.37,144.7998,3.310148,0.445481,4.18,0,0.9373333,235.6,10.08,61.21,10.1,7.063,5.267,0.289,0,10.88,13.6,5.763,102.8978,9.28,9.28,9.28,100
"2014-03-08 22:00:00",770783,4.770667,145.3997,2.576486,0.4686927,5.48,0,3.322,146.1313,4.223244,0.2992479,3.9,0,0.9365333,241.5,10.03,61.4,10.04,7.035,5.1,0.404,0,10.88,13.6,6.013,102.8973,9.28,9.28,9.28,100
"2014-03-08 22:01:00",770784,4.65,145.4668,3.262944,0.395137,5.34,0,3.131333,143.9992,4.441171,0.3501213,3.94,0,0.9364666,239.8,9.95,61.71,9.98,6.987,5.121,0.27,0,10.88,13.6,5.575,102.898,9.28,9.28,9.28,100
"2014-03-08 22:02:00",770785,4.596,143.867,3.383175,0.3915066,5.15,0,3.038667,145.9975,4.048581,0.3298053,3.75,0,0.9362,237.7,9.88,61.95,9.87,6.958,5.117,0.35,0,10.86,13.6,5.7,102.898,9.28,9.28,9.28,100
"2014-03-08 22:03:00",770786,4.713333,143.6003,2.332048,0.4042715,5.45,0,3.056667,143.5323,2.578083,0.2435752,3.51,0,0.9360666,251.4,9.79,62.33,9.76,6.911,5.008,0.312,0,10.86,13.6,5.763,102.8982,9.28,9.28,9.28,100
"2014-03-08 22:04:00",770787,4.52,144.1349,3.262192,0.3030731,5.24,0,2.996666,146.3951,5.185122,0.3029118,3.52,0,0.9358,266,9.79,62.28,9.81,6.913,5.187,0.342,0,10.84,13.6,5.95,102.8986,9.28,9.28,9.28,100
"2014-03-08 22:05:00",770788,4.447333,142.4673,2.917656,0.3872031,5.31,0,2.797333,145.6693,4.612895,0.4423794,3.56,0,0.9358666,247.7,9.75,62.4,9.75,6.9,5.212,0.262,0,10.83,13.6,5.763,102.8977,9.28,9.28,9.28,100
"2014-03-08 22:06:00",770789,4.340001,145.664,4.172662,0.5104638,5.16,0,3.102667,146.8697,4.238381,0.3023125,3.62,0,0.9358,254.5,9.69,62.69,9.68,6.85,5.104,0.219,0,10.83,13.6,5.45,102.898,9.28,9.28,9.28,100
"2014-03-08 22:07:00",770790,4.528666,144.3335,2.356824,0.5043659,5.57,0,2.8,146.5325,4.04664,0.3954069,3.72,0,0.9359333,257.3,9.63,62.97,9.6,6.83,4.975,0.279,0,10.81,13.6,5.575,102.8988,9.28,9.28,9.28,100
"2014-03-08 22:08:00",770791,4.309333,144.6701,4.682443,0.5626304,5.32,0,2.804667,145.333,3.457222,0.4283436,3.58,0,0.936,257.3,9.61,63,9.6,6.817,5.392,0.389,0,10.8,13.6,6.075,102.898,9.28,9.28,9.28,100
"2014-03-08 22:09:00",770792,4.706667,145.6626,4.640559,0.4554363,5.35,0,3.134666,146.7336,2.791832,0.333224,3.85,0,0.9355333,248.1,9.56,63.2,9.56,6.777,5.137,0.243,0,10.79,13.6,5.45,102.8977,9.28,9.28,9.28,100
"2014-03-08 22:10:00",770793,4.677333,144.3999,2.751846,0.4157638,5.49,0,3.226667,146.8595,4.390304,0.4246044,4.06,0,0.935,266.4,9.57,63.14,9.61,6.785,5.079,0.223,0,10.77,13.6,5.388,102.8958,9.28,9.28,9.28,100
"2014-03-08 22:11:00",770794,4.752,146.1334,2.39062,0.5677816,5.82,0,2.93,146.999,4.22622,0.2919132,3.37,0,0.9357333,259.7,9.65,62.7,9.7,6.84,5.146,0.408,0,10.75,13.6,6.325,102.8971,9.28,9.28,9.28,100
"2014-03-08 22:12:00",770795,4.298667,144.9997,2.555946,0.4614595,5.13,0,2.854,147.002,4.951961,0.2611462,3.33,0,0.9352666,268.9,9.67,62.56,9.72,6.854,4.962,0.26,0,10.74,13.6,5.45,102.8973,9.28,9.28,9.28,100
"2014-03-08 22:13:00",770796,4.7,144.2,3.598538,0.7445356,6.08,0,3.008,146.4034,5.546168,0.3531798,3.47,0,0.9361333,256.6,9.62,62.79,9.64,6.803,4.796,0.213,0,10.73,13.6,5.263,102.8957,9.28,9.28,9.28,100
"2014-03-08 22:14:00",770797,4.532667,147.0651,3.085835,0.4637595,5.2,0,2.817333,149.0638,4.565302,0.2775239,3.23,0,0.9351333,263.4,9.59,62.82,9.62,6.786,5.075,0.354,0,10.71,13.6,5.825,102.8963,9.28,9.28,9.28,100
"2014-03-08 22:15:00",770798,4.906001,145.797,3.81385,0.2545269,5.22,0,3.549333,147.0683,3.990396,0.4021686,4.26,0,0.9367333,264.1,9.54,63.06,9.54,6.739,5.05,0.333,0,10.7,13.6,5.638,102.895,9.28,9.28,9.28,100
"2014-03-08 22:16:00",770799,4.832667,149.1945,4.50174,0.5814976,5.97,0,3.158,149.1962,6.986291,0.2822576,3.8,0,0.936,243.1,9.54,63.07,9.56,6.757,4.954,0.307,0,10.69,13.6,5.638,102.8958,9.28,9.28,9.28,100
"2014-03-08 22:17:00",770800,4.730667,148.9335,3.659586,0.4009067,5.3,0,3.232666,150.3342,4.359086,0.3276678,3.78,0,0.9360666,256.7,9.46,63.44,9.49,6.715,4.583,0.264,0,10.67,13.6,5.075,102.8964,9.28,9.28,9.28,100
"2014-03-08 22:18:00",770801,4.702001,148.8,2.947802,0.3723833,5.31,0,3.448,149.1969,4.413607,0.3497657,4.12,0,0.9342,267.9,9.44,63.52,9.47,6.706,5.092,0.375,0,10.65,13.6,6.013,102.8961,9.28,9.28,9.28,100
"2014-03-08 22:19:00",770802,4.974,144.7998,3.10168,0.4504931,6.06,0,3.21,145.2695,4.185023,0.370711,3.86,0,0.935,262.7,9.42,63.63,9.45,6.706,5.346,0.411,0,10.65,13.6,6.2,102.8957,9.28,9.28,9.28,100
"2014-03-08 22:20:00",770803,4.810667,145.9266,4.429674,0.3846638,5.79,0,3.112667,147.7313,5.738338,0.3728712,3.74,0,0.9348,244.9,9.42,63.6,9.46,6.705,5.142,0.34,0,10.63,13.6,5.825,102.8963,9.28,9.28,9.28,100
"2014-03-08 22:21:00",770804,4.956,147.2656,3.414485,0.3887209,5.6,0,3.125333,146.1964,3.796389,0.4255642,3.89,0,0.9353999,262.8,9.41,63.71,9.43,6.701,5.371,0.294,0,10.61,13.6,6.013,102.896,9.28,9.28,9.28,100
"2014-03-08 22:22:00",770805,5.336667,145.5998,3.261411,0.6210171,6.57,0,3.189333,145.8027,4.940864,0.4486047,4.07,0,0.9346666,258,9.45,63.54,9.5,6.702,5.308,0.298,0,10.61,13.6,5.763,102.8958,9.28,9.28,9.28,100
"2014-03-08 22:23:00",770806,5.303333,145.133,2.362262,0.4762865,6.39,0,3.387333,145.2618,3.886152,0.3055371,4.03,0,0.9346666,265.7,9.51,63.31,9.55,6.705,5.333,0.514,0,10.58,13.6,6.138,102.8932,9.28,9.28,9.28,100
"2014-03-08 22:24:00",770807,5.026,147.3338,3.091009,0.5684459,6.13,0,3.529334,146.9627,6.889224,0.5314567,4.43,0,0.9357333,257.3,9.46,63.56,9.48,6.702,5.75,0.398,0,10.58,13.6,6.638,102.8929,9.28,9.28,9.28,100
"2014-03-08 22:25:00",770808,5.036666,146.0653,3.973285,0.3549585,5.72,0,3.592,147.1993,3.524327,0.4034551,4.23,0,0.9361333,262.2,9.45,63.62,9.5,6.703,5.417,0.261,0,10.56,13.6,5.95,102.8906,9.28,9.28,9.28,100
"2014-03-08 22:26:00",770809,5.204,145.3993,4.045427,0.5241094,5.88,0,4.004667,144.0661,3.315358,0.2675783,4.56,0,0.9332666,303,9.53,63.24,9.58,6.716,5.342,0.409,0,10.56,13.6,5.95,102.891,9.28,9.28,9.28,100
"2014-03-08 22:27:00",770810,5.188667,146.7337,2.885668,0.3035538,5.86,0,3.290667,145.803,4.27599,0.6462658,4.33,0,0.9333333,270.4,9.51,63.23,9.56,6.707,5.554,0.404,0,10.54,13.6,6.325,102.8906,9.28,9.28,9.28,100
"2014-03-08 22:28:00",770811,5.048,146.4633,3.825028,0.3679891,5.66,0,3.405333,147.5988,3.136413,0.4282969,4.31,0,0.9331333,269.7,9.47,63.32,9.53,6.703,5.342,0.256,0,10.53,13.6,5.95,102.888,9.28,9.28,9.28,100
"2014-03-08 22:29:00",770812,5.036667,147.8669,3.629919,0.4848872,6.07,0,3.676,146.7934,5.524189,0.6049331,5.21,0,0.9342,264.7,9.45,63.38,9.48,6.709,5.508,0.447,0,10.52,13.6,6.7,102.8869,9.28,9.28,9.28,100
"2014-03-08 22:30:00",770813,5.18,144.6006,3.093197,0.361091,5.75,0,3.759334,146.5994,3.32242,0.5267569,4.8,0,0.9322666,286.7,9.47,63.24,9.54,6.711,5.658,0.287,0,10.52,13.6,6.075,102.8855,9.28,9.28,9.28,100
"2014-03-08 22:31:00",770814,4.682,147.7959,5.525507,0.3719892,5.43,0,3.405334,145.6628,5.079,0.4615172,4.47,0,0.9335333,274.7,9.47,63.25,9.54,6.713,5.692,0.452,0,10.5,13.6,6.638,102.8849,9.28,9.28,9.28,100
"2014-03-08 22:32:00",770815,5.03,147.1304,3.877959,0.4197618,5.86,0,3.43,148.1979,5.034557,0.4764732,4.24,0,0.9356667,262.1,9.5,63.07,9.59,6.713,5.417,0.197,0,10.49,13.59,5.825,102.8828,9.28,9.28,9.28,100
"2014-03-08 22:33:00",770816,5.270667,146.7243,4.47248,0.4047628,5.94,0,3.220666,150.0647,5.602217,0.4076349,4.13,0,0.9344,288.5,13.1,58.66,9.62,6.71,5.287,0.366,0,10.47,13.6,6.263,102.8813,9.28,9.28,9.28,100
"2014-03-08 22:34:00",770817,5.052,145.533,3.860913,0.6055873,6.44,0,3.545333,146.1332,3.611927,0.3347808,4.13,0,0.9332666,284.7,9.58,62.7,9.64,6.725,5.375,0.463,0,10.47,13.6,6.2,102.881,9.28,9.28,9.28,100
"2014-03-08 22:35:00",770818,5.026666,146.7331,2.264631,0.3029118,5.72,0,3.454667,148.0007,4.209967,0.4441301,4.49,0,0.9351333,268.9,9.59,62.64,9.62,6.719,5.583,0.467,0,10.46,13.6,6.7,102.8833,9.28,9.28,9.28,100
"2014-03-08 22:36:00",770819,4.994667,145.864,3.646936,0.3727531,5.47,0,3.195334,148.9981,5.162941,0.5308341,3.94,0,0.9348,281.6,9.56,62.75,9.61,6.714,5.75,0.487,0,10.45,13.6,6.575,102.883,9.28,9.28,9.28,100
"2014-03-08 22:37:00",770820,5.201333,147.3298,5.078651,0.4106234,5.85,0,3.871333,147.0702,5.6471,0.6420888,5.24,0,0.9362,275.1,9.56,62.68,9.61,6.715,5.446,0.321,0,10.43,13.6,5.888,102.8799,9.28,9.28,9.28,100
"2014-03-08 22:38:00",770821,4.785333,146.3313,4.252148,0.5055013,5.51,0,3.673333,146.9333,4.724688,0.5501111,4.7,0,0.9332666,268.7,9.5,62.88,9.54,6.691,5.321,0.226,0,10.43,13.6,5.763,102.8813,9.28,9.28,9.28,100
"2014-03-08 22:39:00",770822,4.939333,148.5352,4.685423,0.4755553,5.89,0,3.386667,147.79,5.445148,0.5048783,4.21,0,0.9324666,295.2,9.46,63.03,9.5,6.673,5.746,0.349,0,10.43,13.6,6.45,102.8788,9.28,9.28,9.28,100
"2014-03-08 22:40:00",770823,4.997333,145.4656,3.68505,0.3193215,5.83,0,3.365333,145.9326,5.597959,0.5670846,4.54,0,0.9355333,289.6,9.46,63.02,9.49,6.652,5.308,0.396,0,10.41,13.6,5.888,102.8803,9.28,9.28,9.28,100
"2014-03-08 22:41:00",770824,4.447999,145.5999,3.199336,0.4382724,4.96,0,3.364666,144.067,4.463352,0.3873649,4.12,0,0.9317999,297.7,9.46,63.07,9.48,6.653,5.546,0.451,0,10.4,13.6,6.263,102.8822,9.28,9.28,9.28,100
"2014-03-08 22:42:00",770825,4.784667,146.1986,4.367777,0.3730213,5.46,0,3.484,146.5302,4.078496,0.450567,4.47,0,0.9338,292.5,9.42,63.16,9.47,6.644,4.996,0.434,0,10.39,13.6,5.825,102.8845,9.28,9.28,9.28,100
"2014-03-08 22:43:00",770826,4.755333,143.7345,3.836993,0.3548496,5.31,0,3.180667,144.5963,4.331026,0.4280571,3.97,0,0.9339333,284.1,9.44,63.01,9.49,6.641,5.437,0.333,0,10.38,13.6,6.138,102.8825,9.28,9.28,9.28,100
"2014-03-08 22:44:00",770827,4.718667,144.7333,2.322706,0.4299746,5.33,0,3.259333,144.1334,2.654775,0.5023208,4.18,0,0.9344,289.9,9.44,63.01,9.47,6.644,5.129,0.485,0,10.37,13.6,5.95,102.8842,9.28,9.28,9.28,100
"2014-03-08 22:45:00",770828,4.525333,144.5999,2.416378,0.3135786,5.43,0,3.321334,145.1336,3.461135,0.3222601,3.98,0,0.9347333,277.1,9.4,63.14,9.43,6.62,5.258,0.293,0,10.36,13.6,5.763,102.8826,9.28,9.28,9.28,100
"2014-03-08 22:46:00",770829,4.326667,144.9993,3.52093,0.3172521,4.76,0,2.934667,145.5302,4.906822,0.3175713,3.32,0,0.9358666,273,9.31,63.46,9.32,6.573,5.146,0.309,0,10.34,13.6,5.825,102.8835,9.28,9.28,9.28,100
"2014-03-08 22:47:00",770830,4.364667,145.0023,5.311877,0.2514721,4.76,0,3.151333,145.7445,5.426287,0.3292591,3.79,0,0.9345333,266.8,9.22,63.83,9.21,6.523,5.004,0.336,0,10.34,13.6,5.825,102.8842,9.28,9.28,9.28,100
"2014-03-08 22:48:00",770831,4.072667,145.0678,3.548489,0.3113725,4.49,0,2.903333,148.6636,4.524909,0.3829302,3.97,0,0.9398667,254.1,9.19,63.91,9.17,6.494,5.1,0.359,0,10.33,13.6,5.7,102.8847,9.28,9.28,9.28,100
"2014-03-08 22:49:00",770832,4.181334,148.1305,3.99669,0.2290812,4.53,0,2.732666,148.2641,4.594277,0.2940854,3.39,0,0.9368666,258.5,9.12,64.22,9.08,6.441,4.629,0.266,0,10.31,13.6,5.138,102.8843,9.28,9.28,9.28,100
"2014-03-08 22:50:00",770833,4.144667,147.6671,3.04757,0.4006972,5.13,0,2.633333,147.9334,3.394809,0.3209084,3.35,0,0.9367333,261.6,9.05,64.44,9.03,6.416,4.783,0.221,0,10.29,13.6,5.263,102.8836,9.28,9.28,9.28,100
"2014-03-08 22:51:00",770834,4.244,149.2006,2.399618,0.3170657,4.79,0,2.692667,149.8,3.968686,0.3073427,3.18,0,0.9366,255.1,9.03,64.53,9.03,6.42,4.446,0.226,0,10.28,13.6,4.95,102.8831,9.28,9.28,9.28,100
"2014-03-08 22:52:00",770835,4.29,148.0663,2.767825,0.412456,4.93,0,2.512,150.7292,4.779253,0.3353048,3.27,0,0.9399999,253.1,9,64.64,8.99,6.403,4.45,0.287,0,10.27,13.6,4.888,102.8816,9.28,9.28,9.28,100
"2014-03-08 22:53:00",770836,4.360667,150.1293,5.119469,0.4484561,5.04,0,2.880666,149.9297,5.023503,0.4197851,3.58,0,0.935,277.8,8.97,64.67,8.99,6.386,4.292,0.283,0,10.25,13.6,4.638,102.8818,9.28,9.28,9.28,100
"2014-03-08 22:54:00",770837,4.391334,148.7973,4.429186,0.326453,4.96,0,3.013333,149.9337,5.890501,0.3855501,3.67,0,0.9368666,272,9.03,64.27,9.1,6.414,4.383,0.41,0,10.23,13.6,5.013,102.8814,9.28,9.28,9.28,100
"2014-03-08 22:55:00",770838,4.218667,146,2.92108,0.3819226,4.93,0,2.848,145.7299,4.522085,0.3145198,3.43,0,0.9366666,274,9.07,64.11,9.11,6.423,4.537,0.275,0,10.21,13.6,4.888,102.8811,9.28,9.28,9.28,100
"2014-03-08 22:56:00",770839,4.153333,145.3374,4.343597,0.4483104,5.2,0,2.790666,147.536,4.3791,0.2639562,3.4,0,0.9352666,283.3,9.04,64.09,9.09,6.401,4.183,0.292,0,10.2,13.6,4.888,102.8794,9.28,9.28,9.28,100
"2014-03-08 22:57:00",770840,3.791333,144.3327,3.069143,0.3096636,4.26,0,2.538,144.0101,6.070926,0.3821553,3.29,0,0.9352,279.1,9.03,64.04,9.06,6.388,4.35,0.516,0,10.18,13.6,5.513,102.8811,9.28,9.28,9.28,100
"2014-03-08 22:58:00",770841,4.389333,145.2005,2.712682,0.3690974,4.85,0,2.803333,143.5345,3.498794,0.3812377,3.68,0,0.9358,274.2,9.02,64.04,9.05,6.36,4.658,0.443,0,10.16,13.6,5.513,102.8818,9.28,9.28,9.28,100
"2014-03-08 22:59:00",770842,3.934667,142.8019,3.778794,0.334163,4.91,0,2.757333,142.8665,3.96225,0.4597313,3.49,0,0.9345333,284.1,9,64.02,9.01,6.34,4.283,0.446,0,10.15,13.6,5.138,102.8816,9.28,9.28,9.28,100
"2014-03-08 23:00:00",770843,4.466666,142.9326,3.254759,0.6288366,5.86,0,2.683334,144.9332,4.372813,0.2897509,3.22,0,0.9336,266.3,8.96,64.05,8.99,6.303,4.637,0.256,0,10.13,13.6,5.138,102.8836,9.28,9.28,9.28,100
"2014-03-08 23:01:00",770844,4.535333,145.2678,3.585701,0.4764993,5.6,0,2.795333,144.8661,5.05527,0.4013954,3.61,0,0.9356667,283.1,8.96,63.96,9.03,6.292,4.875,0.351,0,10.11,13.6,5.888,102.8866,9.28,9.28,9.28,100
"2014-03-08 23:02:00",770845,4.099333,143.6657,5.799409,0.3605083,4.64,0,2.682,145.329,5.555664,0.2947813,2.99,0,0.9339333,266.3,8.99,63.71,9.06,6.321,4.346,0.229,0,10.09,13.6,4.888,102.8869,9.28,9.28,9.28,100
"2014-03-08 23:03:00",770846,4.256667,142.8718,4.268587,0.6797516,5.44,0,2.774667,147.8659,4.630125,0.6826797,4.51,0,0.9354666,265,9.03,63.48,9.11,6.36,4.754,0.328,0,10.08,13.6,5.325,102.887,9.28,9.28,9.28,100
"2014-03-08 23:04:00",770847,4.362,143.7273,5.075549,0.443083,5.2,0,2.659333,145.9337,4.311361,0.3012079,3.19,0,0.9337333,277.7,9.02,63.42,9.06,6.321,4.812,0.42,0,10.06,13.6,5.638,102.8874,9.28,9.28,9.28,100
"2014-03-08 23:05:00",770848,4.036,143.6688,3.892008,0.4426857,5.01,0,3.039333,142.9314,4.595089,0.4266531,3.91,0,0.9327333,266.1,8.99,63.53,9.03,6.306,4.646,0.461,0,10.05,13.6,5.575,102.8878,9.28,9.28,9.28,100
"2014-03-08 23:06:00",770849,4.009333,143.6015,3.719427,0.3196136,4.59,0,2.828667,141.6013,5.053693,0.4717325,3.55,0,0.9329333,293.3,9.02,63.36,9.07,6.315,4.521,0.442,0,10.03,13.6,5.138,102.8903,9.28,9.28,9.28,100
"2014-03-08 23:07:00",770850,4.005333,141.6656,3.217611,0.374484,4.76,0,3.548667,143.7374,6.788589,0.578364,4.6,0,0.9338666,281.2,9.04,63.14,9.08,6.316,4.862,0.599,0,10.02,13.6,6.138,102.8897,9.28,9.28,9.28,100
"2014-03-08 23:08:00",770851,3.985333,143.399,3.178735,0.3331839,4.41,0,3.152,147.8018,4.352816,0.2848438,3.73,0,0.9316,297.8,9.02,63.11,9.06,6.304,4.879,0.371,0,10,13.6,5.763,102.8902,9.28,9.28,9.28,100
"2014-03-08 23:09:00",770852,4.260667,141.7332,2.93123,0.389931,5.12,0,2.69,145.9352,4.594192,0.1929076,2.97,0,0.9341333,286.3,9.09,62.73,9.15,6.312,4.754,0.615,0,9.98,13.6,6.2,102.8884,9.28,9.28,9.28,100
"2014-03-08 23:10:00",770853,4.202,141.9318,3.394405,0.3767616,5.02,0,2.527333,139.2678,3.355054,0.3288053,2.98,0,0.9347333,291.5,9.06,62.92,9.07,6.309,4.854,0.352,0,9.97,13.6,5.263,102.8879,9.28,9.28,9.28,100
"2014-03-08 23:11:00",770854,4.227334,139.8705,3.380565,0.3905119,4.97,0,2.773334,139.4635,4.557029,0.356327,3.45,0,0.9335333,299.6,9.04,62.85,9.06,6.302,4.512,0.425,0,9.95,13.6,5.013,102.8899,9.28,9.28,9.28,100
"2014-03-08 23:12:00",770855,4.148,142.0668,2.174619,0.1552718,4.43,0,2.577333,143.7297,4.491468,0.3886466,3.5,0,0.9348,297.2,9.02,62.8,9.04,6.275,4.458,0.282,0,9.93,13.6,5.075,102.8889,9.28,9.28,9.28,100
"2014-03-08 23:13:00",770856,4.18,142.3329,2.240805,0.2476287,4.66,0,2.693333,143.7351,6.788472,0.290555,3.35,0,0.9340667,293.7,8.97,62.91,9.01,6.25,4.712,0.603,0,9.93,13.6,5.638,102.8908,9.28,9.28,9.28,100
"2014-03-08 23:14:00",770857,4.481333,142.6664,2.356865,0.3537017,5.14,0,2.623333,143.1344,3.42229,0.3466346,3.22,0,0.9348667,276,9,62.79,9.05,6.253,4.458,0.419,0,9.91,13.6,5.263,102.8897,9.28,9.28,9.28,100
"2014-03-08 23:15:00",770858,4.402,142.9984,3.595374,0.3587423,5.25,0,2.720666,144.4661,4.046883,0.5780942,4.24,0,0.9340667,312.3,9.02,62.63,9.06,6.253,4.621,0.27,0,9.89,13.6,5.45,102.8918,9.28,9.28,9.28,100
"2014-03-08 23:16:00",770859,4.447333,140.4,2.550574,0.4734901,5.18,0,2.710667,142.5968,5.616919,0.2858313,3.27,0,0.9341333,290.9,9.01,62.52,9.06,6.243,4.629,0.355,0,9.87,13.6,5.388,102.8898,9.28,9.28,9.28,100
"2014-03-08 23:17:00",770860,4.387333,138.868,3.221631,0.3003878,4.97,0,2.671334,140.7312,3.956001,0.3486519,3.55,0,0.9336666,282.8,9.07,62.23,9.12,6.262,4.704,0.371,0,9.86,13.6,5.325,102.8894,9.28,9.28,9.28,100
"2014-03-08 23:18:00",770861,4.528666,139.5338,2.334232,0.2361882,4.96,0,2.570667,138.0007,3.915043,0.3078412,3.28,0,0.9351333,300.3,9,62.53,9.02,6.221,4.329,0.324,0,9.85,13.6,5.138,102.8886,9.28,9.28,9.28,100
"2014-03-08 23:19:00",770862,4.378,139.9337,2.862445,0.3163374,4.78,0,2.664667,140.2679,4.039622,0.3586988,3.43,0,0.9333333,289.5,8.97,62.52,9,6.192,4.517,0.335,0,9.84,13.6,5.075,102.8877,9.28,9.28,9.28,100
"2014-03-08 23:20:00",770863,4.608,139.3997,2.550651,0.3213555,5.4,0,2.737334,139.8602,5.447627,0.2434328,3.18,0,0.9331333,281.9,8.93,62.64,8.92,6.17,4.55,0.548,0,9.82,13.6,6.138,102.8855,9.28,9.28,9.28,100
"2014-03-08 23:21:00",770864,4.520668,139.5332,1.667894,0.2616732,4.97,0,3.044,137.6,3.592316,0.3836631,3.79,0,0.9335333,295.5,8.89,62.74,8.91,6.151,4.575,0.228,0,9.8,13.6,4.95,102.8858,9.28,9.28,9.28,100
"2014-03-08 23:22:00",770865,4.614,139.7332,2.515534,0.2236008,5.09,0,2.759333,140.2694,3.712799,0.3490075,3.32,0,0.9336,254.8,8.87,62.84,8.88,6.127,4.517,0.343,0,9.79,13.6,5.138,102.8826,9.28,9.28,9.28,100
"2014-03-08 23:23:00",770866,4.462,140.129,4.28407,0.4130408,5.3,0,2.564667,144.0673,2.908369,0.3313179,3.33,0,0.9333333,261,8.86,62.83,8.9,6.131,4.717,0.298,0,9.78,13.61,5.2,102.8814,9.28,9.28,9.28,100
"2014-03-08 23:24:00",770867,4.352,141.7335,2.350873,0.33267,4.74,0,2.772,140.5425,4.710139,0.3151973,3.52,0,0.9335333,265.5,8.86,62.81,8.89,6.127,4.762,0.376,0,9.76,13.6,5.513,102.8805,9.28,9.28,9.28,100
"2014-03-08 23:25:00",770868,4.350667,141.2681,3.085899,0.3532981,4.76,0,2.719333,144.2622,7.051289,0.3844211,3.51,0,0.935,274.3,8.82,62.88,8.85,6.109,4.671,0.25,0,9.75,13.6,5.013,102.8795,9.28,9.28,9.28,100
"2014-03-08 23:26:00",770869,4.22,141.8666,2.276278,0.3143247,4.78,0,2.988,143.5322,4.599751,0.3518371,3.65,0,0.9345333,283,8.8,62.97,8.83,6.104,4.833,0.302,0,9.73,13.6,5.513,102.8783,9.29,9.29,9.28,100
"2014-03-08 23:27:00",770870,4.42,140.9325,2.694233,0.2603843,4.94,0,2.774667,144.2663,3.354733,0.3551501,3.77,0,0.9334667,293.5,8.77,63.11,8.78,6.088,4.842,0.224,0,9.72,13.6,5.388,102.8789,9.28,9.29,9.28,100
"2014-03-08 23:28:00",770871,4.304,141.4668,1.892337,0.1896594,4.63,0,2.538667,144.201,4.7753,0.1806974,2.83,0,0.9341333,269.1,8.69,63.46,8.66,6.029,4.8,0.272,0,9.71,13.6,5.263,102.878,9.29,9.29,9.28,100
"2014-03-08 23:29:00",770872,4.164667,142.4662,1.783562,0.21676,4.52,0,2.803333,144.8654,4.742799,0.2555952,3.24,0,0.9328,270.4,8.6,63.85,8.56,5.99,4.742,0.134,0,9.69,13.6,5.013,102.8763,9.28,9.29,9.28,100
"2014-03-08 23:30:00",770873,4.438667,143.6667,1.398265,0.1410374,4.68,0,2.605334,145.2,3.447988,0.2792816,3.15,0,0.9352,252.9,8.53,64.11,8.49,5.941,4.787,0.203,0,9.67,13.6,5.075,102.875,9.29,9.29,9.28,100
"2014-03-08 23:31:00",770874,4.186,141.5334,1.995542,0.416378,4.99,0,2.478667,146.1995,2.371697,0.2429504,2.89,0,0.9339333,260,8.47,64.33,8.44,5.895,4.587,0.352,0,9.66,13.6,5.013,102.8752,9.29,9.29,9.28,100
"2014-03-08 23:32:00",770875,4.474,141.7339,1.947717,0.2746585,5.06,0,2.448,140.7346,3.659425,0.2003064,2.77,0,0.9339333,279.3,8.43,64.44,8.41,5.875,4.529,0.283,0,9.63,13.6,5.013,102.8723,9.29,9.29,9.28,100
"2014-03-08 23:33:00",770876,4.674667,143.9328,2.908706,0.4880829,5.95,0,3.037334,145.0025,5.226004,0.5660679,4.08,0,0.9332666,278.1,8.42,64.4,8.41,5.867,4.554,0.383,0,9.62,13.6,5.825,102.872,9.29,9.29,9.28,100
"2014-03-08 23:34:00",770877,4.574667,141.934,2.694487,0.2885334,5,0,2.909333,142.8642,3.995952,0.3031494,3.79,0,0.9326667,275.9,8.47,64.02,8.53,5.9,4.708,0.464,0,9.6,13.6,5.825,102.8689,9.29,9.29,9.28,100
"2014-03-08 23:35:00",770878,4.451999,142.4669,2.940411,0.3957474,5.08,0,3.085334,141.7993,3.428389,0.5595458,4.52,0,0.934,277.7,8.57,63.62,8.63,5.951,4.75,0.355,0,9.58,13.6,5.575,102.8678,9.29,9.29,9.28,100
"2014-03-08 23:36:00",770879,4.444667,143.7327,2.234722,0.348365,4.97,0,2.88,142.6653,5.882158,0.388038,3.97,0,0.9335333,282.3,8.6,63.49,8.64,5.964,4.767,0.238,0,9.57,13.6,5.2,102.8661,9.29,9.29,9.29,100
"2014-03-08 23:37:00",770880,4.527334,143.6676,3.804214,0.4588313,5.41,0,2.806667,143.8012,3.935475,0.5604601,4.19,0,0.9332666,290.2,8.62,63.33,8.65,5.95,4.95,0.411,0,9.55,13.6,5.763,102.8657,9.29,9.29,9.28,100
"2014-03-08 23:38:00",770881,4.609334,141.932,3.107364,0.3519368,5.21,0,3.347333,146.1318,5.186773,0.4051743,4.25,0,0.9331333,294.7,8.59,63.34,8.62,5.936,5.312,0.467,0,9.53,13.6,6.45,102.8637,9.29,9.29,9.29,100
"2014-03-08 23:39:00",770882,4.974667,143.6,2.332343,0.6065735,6.2,0,3.021333,145.8659,5.351141,0.3733786,3.74,0,0.9327333,258.3,8.63,63.17,8.7,5.969,5,0.27,0,9.51,13.6,5.45,102.8654,9.29,9.29,9.29,100
"2014-03-08 23:40:00",770883,5.235999,144.6652,3.570896,0.4661873,6.23,0,3.528666,145.6657,4.220894,0.3186401,4.26,0,0.9300666,289.6,8.69,62.99,8.76,5.991,4.987,0.361,0,9.5,13.6,5.7,102.8653,9.29,9.29,9.29,100
"2014-03-08 23:41:00",770884,4.743999,143.4658,3.137976,0.3182409,5.36,0,3.156,144.9244,4.427943,0.3626899,3.81,0,0.9338,286.2,8.77,62.68,8.87,6.029,5.696,0.471,0,9.48,13.6,6.95,102.8647,9.29,9.29,9.28,100
"2014-03-08 23:42:00",770885,4.888,142.9324,2.541416,0.4563946,5.76,0,3.158667,143.9327,3.108058,0.4481944,4.17,0,0.9329333,274.2,8.83,62.55,8.91,6.048,5.679,0.622,0,9.48,13.6,6.888,102.8651,9.29,9.29,9.28,100
"2014-03-08 23:43:00",770886,4.690666,144.2666,2.90874,0.2446894,5.22,0,3.285333,143.3326,3.976965,0.3878121,4,0,0.9335333,282.6,8.88,62.41,8.94,6.088,5.204,0.322,0,9.46,13.6,5.513,102.8655,9.29,9.29,9.29,100
"2014-03-08 23:44:00",770887,4.73,144.3998,4.771304,0.63139,6.03,0,3.106667,147.4526,6.020913,0.3429027,3.63,0,0.9322666,304.7,8.89,62.39,8.94,6.103,5.446,0.439,0,9.45,13.6,6.388,102.8651,9.29,9.29,9.29,100
"2014-03-08 23:45:00",770888,4.735333,144.6695,4.420836,0.5154011,5.85,0,3.554,147.7157,5.894216,0.4771276,4.55,0,0.9304,293.5,8.86,62.49,8.93,6.109,5.496,0.383,0,9.44,13.6,6.138,102.8638,9.29,9.29,9.29,100
"2014-03-08 23:46:00",770889,4.698,143.6003,2.058962,0.3189608,5.27,0,3.338667,145.267,3.713989,0.3503877,4.19,0,0.9308,298.3,12.46,58.29,8.96,6.116,5.3,0.465,0,9.44,13.6,6.075,102.8633,9.29,9.29,9.29,100
"2014-03-08 23:47:00",770890,4.805333,144.2,2.481657,0.2746601,5.35,0,3.062,143.599,5.054451,0.2780456,3.53,0,0.9298,302.7,8.93,62.32,8.98,6.121,5.296,0.38,0,9.44,13.6,6.138,102.8626,9.29,9.29,9.29,100
"2014-03-08 23:48:00",770891,4.335333,143.5343,2.984976,0.3007516,4.98,0,3.236,144.1989,3.349818,0.2472462,3.63,0,0.9340667,294.3,8.93,62.33,8.96,6.12,4.958,0.353,0,9.42,13.6,5.388,102.8647,9.29,9.29,9.29,100
"2014-03-08 23:49:00",770892,4.344666,143.6666,1.738195,0.3656932,4.99,0,2.829333,145.5965,4.755863,0.3439664,3.43,0,0.9308666,305.3,8.87,62.61,8.9,6.103,4.933,0.284,0,9.41,13.6,5.45,102.8636,9.29,9.29,9.29,100
"2014-03-08 23:50:00",770893,4.138,143.0665,2.322706,0.2187905,4.74,0,2.808666,140.9327,4.137255,0.4397554,3.55,0,0.9314,282.1,8.82,62.77,8.84,6.061,4.817,0.281,0,9.4,13.6,5.325,102.8619,9.29,9.29,9.29,100
"2014-03-08 23:51:00",770894,4.194666,142.8666,1.359654,0.2649242,4.74,0,2.530667,142.4005,4.556553,0.267917,3.1,0,0.9321333,271.4,8.77,62.95,8.78,6.036,4.487,0.214,0,9.39,13.6,4.888,102.8632,9.29,9.29,9.29,100
"2014-03-08 23:52:00",770895,4.167333,142.2666,1.806036,0.2032558,4.51,0,2.66,144.3306,5.105532,0.3710705,3.37,0,0.9317999,289.5,8.68,63.3,8.64,5.992,4.808,0.237,0,9.39,13.6,5.325,102.8645,9.29,9.29,9.29,100
"2014-03-08 23:53:00",770896,3.944,141.8667,1.257877,0.1589465,4.31,0,2.366,140.9349,4.477575,0.284061,2.89,0,0.9305333,313.1,8.56,63.77,8.54,5.923,4.529,0.182,0,9.38,13.6,4.95,102.8647,9.29,9.29,9.29,100
"2014-03-08 23:54:00",770897,4.266,141.7334,1.289003,0.153701,4.5,0,2.484,141.4006,3.006279,0.4379163,3.44,0,0.9311333,300.3,8.47,64.15,8.43,5.862,4.304,0.158,0,9.37,13.6,4.575,102.864,9.29,9.29,9.29,100
"2014-03-08 23:55:00",770898,4.316667,141.4666,1.359941,0.2075465,4.81,0,2.348,144.6596,4.263383,0.214855,2.78,0,0.9318666,285.5,8.41,64.22,8.42,5.842,4.304,0.249,0,9.35,13.6,4.825,102.8645,9.29,9.29,9.29,100
"2014-03-08 23:56:00",770899,4.118667,141.2001,1.375968,0.1462357,4.43,0,2.37,142.7997,3.428618,0.2968726,3,0,0.9337333,279.2,8.35,64.32,8.32,5.795,4.225,0.163,0,9.35,13.6,4.513,102.8646,9.29,9.29,9.29,100
"2014-03-08 23:57:00",770900,3.954667,141.7333,1.730632,0.1604522,4.32,0,2.478667,144.0652,5.038074,0.2525567,3.04,0,0.9348667,280.6,8.25,64.66,8.22,5.732,4.25,0.278,0,9.33,13.6,4.638,102.865,9.29,9.29,9.29,100
"2014-03-08 23:58:00",770901,4.066667,139.7333,1.34015,0.2208972,4.53,0,2.506,142.5319,3.200316,0.2891782,2.97,0,0.9334,261.9,8.17,64.81,8.15,5.681,4.304,0.23,0,9.31,13.6,4.575,102.8626,9.29,9.29,9.29,100
"2014-03-08 23:59:00",770902,4.226,138.5999,1.451298,0.1880709,4.49,0,2.202,142.8648,4.498901,0.1568099,2.52,0,0.9334667,270.1,8.11,64.95,8.08,5.637,4.129,0.226,0,9.3,13.6,4.513,102.8619,9.29,9.29,9.29,100
"2014-03-09 00:00:00",770903,4.149333,138.9334,1.435976,0.1059853,4.34,0,2.14,146.9994,4.883635,0.2257137,2.44,0,0.9340667,264.1,8.05,65.12,8.01,5.578,4.175,0.188,0,9.28,13.6,4.45,102.8614,9.29,9.29,9.29,100