"2014-03-09 00:01:00",770904,3.863333,138.3337,2.086834,0.2412376,4.34,0,2.13,146.2668,2.567916,0.1681269,2.46,0,0.9356667,253.7,7.962,65.38,7.903,5.52,4.183,0.098,0,9.26,13.6,4.325,102.8619,9.29,9.29,9.29,100
"2014-03-09 00:02:00",770905,3.785333,139.7333,0.8538869,0.1211537,4.03,0,2.150666,145.6663,2.598523,0.1969253,2.67,0,0.9348667,271.9,7.857,65.73,7.787,5.451,4.133,0.128,0,9.24,13.6,4.388,102.8616,9.29,9.29,9.29,100
"2014-03-09 00:03:00",770906,3.993333,139.4,1.199983,0.1562335,4.28,0,2.282666,141.7991,2.760947,0.2034852,2.66,0,0.9331999,270.5,7.74,66.04,7.692,5.387,4.117,0.212,0,9.22,13.6,4.45,102.8617,9.29,9.29,9.29,100
"2014-03-09 00:04:00",770907,3.969333,139.8667,0.7182024,0.2009467,4.48,0,2.184667,143.9985,2.920242,0.1813236,2.63,0,0.9332666,297.7,7.675,66.18,7.641,5.35,4.125,0.247,0,9.2,13.6,4.7,102.8611,9.29,9.29,9.29,100
"2014-03-09 00:05:00",770908,4.418666,139.9333,1.062615,0.2913615,5.19,0,2.127333,144.599,2.869968,0.2295348,2.45,0,0.934,279.2,7.597,66.51,7.523,5.276,4.112,0.148,0,9.17,13.6,4.45,102.8624,9.29,9.29,9.29,100
"2014-03-09 00:06:00",770909,4.303334,140.5333,1.499463,0.2472694,4.97,0,2.010667,143.6673,2.796252,0.1555835,2.28,0,0.9357333,274.5,7.513,66.78,7.45,5.238,4.021,0.139,0,9.15,13.6,4.263,102.8595,9.29,9.29,9.29,100
"2014-03-09 00:07:00",770910,4.032,142.0667,0.7715349,0.1426511,4.25,0,2.262667,147.0649,3.887566,0.1384903,2.51,0,0.9366666,267.2,7.503,66.79,7.449,5.231,4.283,0.146,0,9.12,13.6,4.638,102.8603,9.29,9.29,9.29,100
"2014-03-09 00:08:00",770911,4.278,141.6667,1.074975,0.1097998,4.47,0,2.29,146.5325,2.603759,0.1671327,2.66,0,0.9361333,242.5,7.431,67,7.38,5.171,4.367,0.116,0,9.09,13.6,4.638,102.8585,9.29,9.29,9.29,100
"2014-03-09 00:09:00",770912,4.384,140.9333,0.9286531,0.06290733,4.48,0,2.354,144.7329,2.885634,0.1966317,2.65,0,0.9356667,275,7.411,67.07,7.375,5.149,4.125,0.121,0,9.08,13.6,4.325,102.8588,9.29,9.29,9.29,100
"2014-03-09 00:10:00",770913,4.137333,141.8666,1.023875,0.1548102,4.45,0,2.402,145.7988,3.467393,0.1458858,2.62,0,0.9371333,239.3,7.443,67.01,7.439,5.184,4.175,0.107,0,9.05,13.6,4.325,102.8589,9.29,9.29,9.29,100
"2014-03-09 00:11:00",770914,4.221333,141,1.095445,0.1280555,4.46,0,2.272666,142.2,2.226863,0.1520731,2.63,0,0.9371334,254.3,7.495,66.87,7.516,5.254,4.342,0.233,0,9.02,13.6,5.075,102.8606,9.29,9.29,9.29,100
"2014-03-09 00:12:00",770915,4.217333,139.8667,0.9566804,0.06381918,4.33,0,2.235333,143.8674,2.704325,0.1852878,2.53,0,0.9356667,234.2,7.501,66.85,7.513,5.259,4.117,0.093,0,8.99,13.6,4.263,102.8598,9.29,9.29,9.29,100
"2014-03-09 00:13:00",770916,4.017334,140.3333,0.9428746,0.1342866,4.29,0,2.132,144.5999,3.115304,0.1540649,2.41,0,0.9368,252.5,7.463,66.91,7.444,5.224,4.163,0.185,0,8.97,13.6,4.638,102.8594,9.29,9.29,9.29,100
"2014-03-09 00:14:00",770917,3.799333,142.6667,1.134934,0.09560099,4,0,1.942,149.0042,5.402204,0.1524117,2.27,0,0.9369333,244.7,7.393,67.15,7.351,5.168,4.017,0.101,0,8.94,13.6,4.138,102.8624,9.29,9.29,9.29,100
"2014-03-09 00:15:00",770918,3.738667,143.5333,1.783562,0.1572627,3.98,0,2.134667,146.3317,3.175403,0.1520906,2.45,0,0.9353333,296.7,7.242,67.68,7.174,5.084,3.904,0.18,0,8.91,13.6,4.2,102.8596,9.29,9.29,9.29,100
"2014-03-09 00:16:00",770919,3.749333,143.2667,1.062246,0.1230971,3.99,0,2.096667,147.7335,2.234941,0.1122299,2.27,0,0.9362667,239,7.121,68.14,7.055,5.01,4.042,0.181,0,8.89,13.6,4.263,102.858,9.29,9.29,9.29,100
"2014-03-09 00:17:00",770920,3.855334,142.4666,1.146942,0.1951364,4.35,0,1.938667,148.5332,2.894655,0.1262202,2.12,0,0.9352,266.2,7.037,68.53,6.981,4.981,4.263,0.196,0,8.86,13.6,4.638,102.8588,9.29,9.29,9.29,100
"2014-03-09 00:18:00",770921,3.814,144.1334,2.216813,0.1206538,4,0,2.072,143.6625,4.933931,0.1619959,2.35,0,0.9355333,271.6,7.003,68.76,6.947,4.961,4.212,0.141,0,8.83,13.6,4.513,102.8613,9.29,9.29,9.29,100
"2014-03-09 00:19:00",770922,3.878667,141.4,0.9521692,0.1432418,4.24,0,2.285333,145.932,3.510829,0.1504157,2.53,0,0.9351333,280.2,7.003,68.9,6.97,4.975,4.012,0.099,0,8.8,13.6,4.2,102.8606,9.29,9.29,9.29,100
"2014-03-09 00:20:00",770923,3.892667,140.7334,1.062615,0.08789901,4.05,0,2.068,144.2662,2.644532,0.1228115,2.29,0,0.9312667,317.9,7.011,68.96,6.986,4.984,3.983,0.127,0,8.77,13.6,4.2,102.8595,9.29,9.29,9.29,100
"2014-03-09 00:21:00",770924,3.820667,141.1333,1.087196,0.1577115,4.3,0,2.260667,148.3997,1.959445,0.1090851,2.46,0,0.9328,270.7,7.001,69,6.955,4.967,4.2,0.107,0,8.73,13.6,4.325,102.8618,9.29,9.29,9.29,100
"2014-03-09 00:22:00",770925,3.720666,140.9337,1.768458,0.2196198,4.18,0,2.144667,148.6684,3.111904,0.1168398,2.32,0,0.9328,287.5,6.901,69.36,6.821,4.884,3.954,0.115,0,8.7,13.6,4.138,102.8618,9.29,9.29,9.29,100
"2014-03-09 00:23:00",770926,3.564,141,1.460509,0.1341044,3.8,0,2.034,146.4666,2.362469,0.102424,2.19,0,0.9346,249.8,6.799,69.82,6.737,4.834,4.092,0.098,0,8.67,13.6,4.263,102.8607,9.29,9.29,9.29,100
"2014-03-09 00:24:00",770927,3.769333,140.4666,0.9567826,0.1918842,4.16,0,2.365333,144.2661,2.488753,0.1964643,2.66,0,0.9329333,263.3,6.763,70.1,6.739,4.835,3.967,0.134,0,8.64,13.6,4.263,102.861,9.29,9.29,9.29,100
"2014-03-09 00:25:00",770928,3.872667,140.0003,1.861771,0.1970606,4.24,0,2.315333,142.2011,3.505041,0.1636202,2.64,0,0.9341333,262.7,6.822,70.13,6.86,4.9,4.075,0.225,0,8.6,13.6,4.513,102.8626,9.29,9.29,9.29,100
"2014-03-09 00:26:00",770929,4.177333,138.2668,1.435771,0.1711321,4.49,0,2.085333,143.7951,5.020623,0.2091528,2.46,0,0.9340667,257.9,6.864,70.1,6.885,4.927,3.9,0.153,0,8.57,13.6,4.2,102.8639,9.29,9.29,9.29,100
"2014-03-09 00:27:00",770930,4.048,138.4,1.40469,0.1930181,4.28,0,2.175333,148.1996,3.867213,0.1664879,2.53,0,0.9333333,257.7,6.83,70.08,6.82,4.876,4.021,0.155,0,8.54,13.6,4.263,102.8654,9.29,9.29,9.29,100
"2014-03-09 00:28:00",770931,3.970667,140.4001,1.704872,0.2076043,4.36,0,2.173333,147.9328,2.767223,0.1662395,2.44,0,0.9337333,284.1,6.738,70.32,6.695,4.806,3.958,0.14,0,8.5,13.6,4.2,102.8621,9.29,9.29,9.29,100
"2014-03-09 00:29:00",770932,3.916667,138.6,1.019757,0.1108553,4.08,0,2.214667,145.067,1.981903,0.1703278,2.43,0,0.9332666,293.1,6.695,70.65,6.681,4.798,4.042,0.096,0,8.47,13.6,4.2,102.8628,9.29,9.29,9.29,100
"2014-03-09 00:30:00",770933,3.948,138.3334,2.022011,0.3123075,4.44,0,2.296,143.7998,2.399781,0.1915133,2.7,0,0.9332,274.7,6.635,70.93,6.597,4.765,4.025,0.166,0,8.43,13.6,4.388,102.8599,9.29,9.29,9.29,100
"2014-03-09 00:31:00",770934,3.997334,139.8,2.135263,0.2028617,4.34,0,2.29,149.0659,3.990175,0.190648,2.7,0,0.933,282.5,6.637,71.09,6.639,4.772,4.192,0.189,0,8.4,13.6,4.45,102.8597,9.29,9.29,9.29,100
"2014-03-09 00:32:00",770935,4.325333,137.9997,1.999806,0.1830798,4.62,0,2.390667,145.4669,2.917555,0.1810513,2.66,0,0.9316,264.6,6.604,71.22,6.606,4.757,4.225,0.142,0,8.36,13.6,4.45,102.8581,9.29,9.29,9.29,100
"2014-03-09 00:33:00",770936,4.462667,136.4667,1.203891,0.1544223,4.73,0,2.256,143.8002,2.166317,0.1366162,2.48,0,0.9321333,285.9,6.623,71.21,6.659,4.771,4.129,0.171,0,8.33,13.6,4.7,102.8579,9.29,9.29,9.29,100
"2014-03-09 00:34:00",770937,4.489334,137.2667,1.842635,0.1663917,4.81,0,2.196667,144.1331,2.824879,0.1836905,2.57,0,0.9307333,267.5,6.609,71.18,6.62,4.77,3.987,0.131,0,8.3,13.6,4.325,102.8575,9.29,9.29,9.29,100
"2014-03-09 00:35:00",770938,4.516,137.6001,1.624786,0.1670848,4.78,0,2.041333,146.6005,3.240931,0.1290409,2.21,0,0.9317999,298.3,6.558,71.34,6.564,4.739,4.071,0.27,0,8.26,13.6,4.513,102.8574,9.29,9.29,9.29,100
"2014-03-09 00:36:00",770939,4.349333,138.7333,2.015511,0.2685633,4.72,0,2.155333,149.1997,2.992946,0.1408009,2.38,0,0.9311333,322.3,6.493,71.57,6.47,4.682,4.012,0.116,0,8.23,13.6,4.2,102.8561,9.29,9.29,9.29,100
"2014-03-09 00:37:00",770940,4.168,137.9333,1.181242,0.1574886,4.39,0,2.195333,146.867,2.445713,0.1741596,2.43,0,0.9336,271.5,6.39,71.92,6.344,4.621,4.079,0.154,0,8.2,13.6,4.388,102.8548,9.29,9.29,9.29,100
"2014-03-09 00:38:00",770941,3.955333,137.8,1.275493,0.2409112,4.25,0,2.054,145.6002,4.029522,0.2290211,2.48,0,0.9332666,257.5,6.301,72.28,6.261,4.587,3.921,0.082,0,8.16,13.6,4.075,102.8527,9.29,9.29,9.29,100
"2014-03-09 00:39:00",770942,3.856667,138.5333,1.407822,0.1479039,4.06,0,2.216,145.3337,2.890182,0.1599083,2.59,0,0.933,293.6,6.273,72.54,6.26,4.587,3.996,0.147,0,8.12,13.6,4.2,102.8526,9.29,9.29,9.29,100
"2014-03-09 00:40:00",770943,4.028667,137.2,1.107616,0.157855,4.27,0,2.334,143.1332,1.820775,0.1504128,2.59,0,0.9329333,292.8,6.336,72.53,6.345,4.634,3.854,0.088,0,8.07,13.6,4.012,102.8531,9.29,9.29,9.29,100
"2014-03-09 00:41:00",770944,4.057333,137.6666,1.988808,0.2141795,4.42,0,2.202667,145.4662,2.704288,0.1554978,2.53,0,0.9330666,296.1,6.386,72.5,6.393,4.675,4.042,0.125,0,8.04,13.6,4.2,102.8521,9.29,9.29,9.29,100
"2014-03-09 00:42:00",770945,3.901333,136.8667,1.667953,0.1729303,4.27,0,2.136,143.9997,1.999806,0.1030081,2.3,0,0.9328667,288.1,6.381,72.49,6.4,4.674,3.604,0.153,0,8.01,13.6,3.95,102.8504,9.29,9.29,9.29,100
"2014-03-09 00:43:00",770946,3.924,137.8668,1.585945,0.1734281,4.29,0,2.078667,146,2.421885,0.1843499,2.31,0,0.9322,285.3,6.425,72.47,6.465,4.732,3.646,0.06,0,7.98,13.6,3.763,102.8501,9.29,9.29,9.29,100
"2014-03-09 00:44:00",770947,3.592,136.8,1.04572,0.196713,4.04,0,2.093333,147.9991,2.448835,0.1100707,2.25,0,0.9348667,273.1,6.425,72.51,6.459,4.736,3.554,0.09,0,7.944,13.6,3.7,102.8521,9.29,9.29,9.29,100
"2014-03-09 00:45:00",770948,3.365333,138.3334,1.247173,0.0920773,3.49,0,1.529333,158.7309,6.025761,0.3250942,2.08,0,0.9357333,272.9,6.385,72.63,6.39,4.683,3.475,0.12,0,7.914,13.6,3.7,102.8541,9.29,9.29,9.29,100
"2014-03-09 00:46:00",770949,3.384667,138.2666,1.806144,0.1696218,3.61,0,1.53,151.6008,5.237519,0.1917637,1.9,0,0.9368666,250.5,6.271,72.78,6.24,4.59,3.554,0.124,0,7.883,13.6,3.7,102.8528,9.29,9.29,9.29,100
"2014-03-09 00:47:00",770950,3.336,136.1333,1.627555,0.1197665,3.5,0,1.804667,144.5329,2.246567,0.09694444,1.94,0,0.9369333,281.3,6.128,72.91,6.117,4.466,3.442,0.111,0,7.851,13.6,3.638,102.8497,9.29,9.29,9.29,100
"2014-03-09 00:48:00",770951,3.374667,132.6001,2.303609,0.1499719,3.72,0,1.894667,143.3333,1.398335,0.08032157,2.06,0,0.9342667,262.7,6.09,73.2,6.099,4.469,3.288,0.068,0,7.815,13.6,3.388,102.8488,9.29,9.29,9.29,100
"2014-03-09 00:49:00",770952,3.386667,134.1338,2.729068,0.1643844,3.65,0,1.838,142.1333,1.30994,0.1251239,2.05,0,0.9345333,275.9,6.109,73.35,6.134,4.503,3.246,0.122,0,7.782,13.6,3.45,102.8475,9.29,9.29,9.29,100
"2014-03-09 00:50:00",770953,3.422667,132.8002,2.286153,0.1054809,3.6,0,1.951333,142.1333,1.746063,0.112716,2.21,0,0.9387333,252.7,6.137,73.49,6.148,4.537,3.321,0.122,0,7.747,13.6,3.575,102.8466,9.29,9.29,9.29,100
"2014-03-09 00:51:00",770954,3.323333,132.3996,2.602329,0.131335,3.52,0,1.891333,144.7338,2.931464,0.1420266,2.24,0,0.9364666,251.3,6.118,73.52,6.112,4.515,3.454,0.106,0,7.714,13.6,3.638,102.8468,9.29,9.29,9.29,100
"2014-03-09 00:52:00",770955,3.316,131.2662,2.379202,0.1259523,3.53,0,1.998,142.6665,2.149844,0.09396452,2.21,0,0.9363334,273.5,6.084,73.49,6.067,4.475,3.542,0.104,0,7.681,13.6,3.763,102.8483,9.29,9.29,9.29,100
"2014-03-09 00:53:00",770956,3.440667,131.4,1.890266,0.2048566,3.87,0,1.798,142.7988,2.63752,0.09778889,2.06,0,0.9345333,282.6,6.062,73.46,6.042,4.469,3.371,0.171,0,7.644,13.6,3.7,102.8456,9.29,9.29,9.29,100
"2014-03-09 00:54:00",770957,3.728,131.1332,1.783672,0.1590053,3.92,0,1.901333,138.3379,4.918676,0.1504157,2.15,0,0.935,259.6,6.047,73.5,6.042,4.457,3.692,0.139,0,7.61,13.6,3.95,102.8452,9.29,9.3,9.29,100
"2014-03-09 00:55:00",770958,3.428667,132.6665,2.843896,0.1759495,3.78,0,1.873333,143.2,1.599894,0.1232703,2.07,0,0.9315333,314.3,6.077,73.4,6.069,4.462,3.6,0.107,0,7.578,13.6,3.763,102.842,9.29,9.29,9.29,100
"2014-03-09 00:56:00",770959,3.602667,134.2668,2.1123,0.2061219,3.98,0,1.895333,143.6666,1.849848,0.1148835,2.12,0,0.9378,263.5,6.029,73.36,6.036,4.432,3.571,0.101,0,7.546,13.6,3.825,102.8429,9.29,9.29,9.29,100
"2014-03-09 00:57:00",770960,3.748,133.0026,3.828593,0.2603126,4.15,0,1.935333,143.0665,2.204942,0.09611567,2.15,0,0.9381333,271.5,6.021,73.41,6.04,4.418,3.446,0.154,0,7.516,13.6,3.763,102.8413,9.29,9.29,9.29,100
"2014-03-09 00:58:00",770961,3.791333,134.3988,3.093356,0.2057788,4.09,0,2.007333,145.1998,2.006454,0.1353744,2.41,0,0.9352666,297.8,6.047,73.44,6.082,4.431,3.383,0.113,0,7.496,13.6,3.638,102.8379,9.29,9.29,9.29,100
"2014-03-09 00:59:00",770962,3.742,133.6682,3.943424,0.1624069,4.09,0,1.992,143.6665,2.180645,0.09122867,2.19,0,0.9366666,272.2,6.037,73.42,6.061,4.405,3.446,0.197,0,7.463,13.6,3.825,102.8355,9.3,9.3,9.29,100
"2014-03-09 01:00:00",770963,3.607333,131.1997,2.832916,0.2050193,3.97,0,1.974,142.9999,1.316499,0.1216443,2.19,0,0.9331999,313.3,5.993,73.46,6.017,4.382,3.35,0.161,0,7.433,13.6,3.7,102.8335,9.29,9.3,9.29,100
"2014-03-09 01:01:00",770964,3.760667,130.6623,3.660364,0.2180968,4.11,0,2.022,142.4659,2.82474,0.1140877,2.25,0,0.9348667,292.8,5.99,73.48,6.039,4.387,3.592,0.147,0,7.395,13.6,3.825,102.8313,9.3,9.3,9.29,100
"2014-03-09 01:02:00",770965,3.477333,134.7326,2.839067,0.1925778,3.9,0,2.062667,141.6003,2.550574,0.1169881,2.28,0,0.939,286.9,6.026,73.52,6.071,4.427,3.658,0.146,0,7.365,13.6,3.888,102.8296,9.3,9.3,9.29,100
"2014-03-09 01:03:00",770966,3.451334,131.9998,2.337963,0.1952047,3.79,0,1.950667,141.7992,2.879139,0.09139415,2.14,0,0.9344666,279.5,6.092,73.35,6.172,4.492,3.538,0.151,0,7.329,13.61,3.825,102.8284,9.29,9.3,9.29,100
"2014-03-09 01:04:00",770967,3.599334,135.4044,4.174121,0.2902521,4.26,0,2.274,141.1336,2.093253,0.1484049,2.49,0,0.9361333,294.1,6.161,73.22,6.216,4.519,3.9,0.194,0,7.299,13.6,4.2,102.8273,9.3,9.3,9.29,100
"2014-03-09 01:05:00",770968,3.635333,131.2663,2.351207,0.2227665,4.19,0,2.291333,140.1996,2.856207,0.2004949,2.67,0,0.9345333,289.3,6.185,73.09,6.269,4.54,3.875,0.234,0,7.266,13.6,4.325,102.8248,9.29,9.3,9.29,100
"2014-03-09 01:06:00",770969,3.762,132.1326,4.063396,0.3101011,4.41,0,2.046667,138.8003,2.039466,0.1771879,2.34,0,0.9317999,279.1,6.303,73,6.395,4.648,3.887,0.188,0,7.227,13.6,4.2,102.8245,9.29,9.3,9.29,100
"2014-03-09 01:07:00",770970,3.673333,131.8684,3.517697,0.2579319,4.23,0,2.022,138.3351,2.795551,0.2621755,2.76,0,0.933,285.5,6.317,72.74,6.389,4.645,4.125,0.27,0,7.187,13.6,4.575,102.8243,9.3,9.3,9.29,100
"2014-03-09 01:08:00",770971,3.841333,132.4002,2.678146,0.3794183,4.6,0,2.011333,141.5999,2.154076,0.1773083,2.39,0,0.934,277.9,6.318,72.52,6.407,4.635,3.804,0.161,0,7.159,13.6,4.012,102.8244,9.3,9.3,9.29,100
"2014-03-09 01:09:00",770972,3.592666,132.0672,2.69456,0.2923118,4.06,0,1.894667,142.2672,2.619104,0.1157507,2.08,0,0.9338666,287.6,6.267,72.44,6.331,4.571,3.838,0.17,0,7.129,13.6,4.138,102.8229,9.3,9.3,9.3,100
"2014-03-09 01:10:00",770973,3.726,131.9333,2.69456,0.4343393,4.83,0,1.917333,137.5333,3.82708,0.2601914,2.73,0,0.9362,285.5,6.276,72.52,6.375,4.593,3.967,0.221,0,7.107,13.6,4.388,102.8231,9.3,9.3,9.3,100
"2014-03-09 01:11:00",770974,3.626,130.3335,2.520824,0.3963971,4.43,0,2.069333,138.1447,5.380833,0.2710589,2.47,0,0.9331333,302.7,6.344,72.42,6.464,4.653,4.058,0.192,0,7.083,13.6,4.388,102.8212,9.3,9.3,9.3,100
"2014-03-09 01:12:00",770975,3.46,130.0681,3.973631,0.2596151,4.01,0,2.206667,140.2001,1.832833,0.1537819,2.61,0,0.9336666,310.1,6.408,72.32,6.501,4.668,4.1,0.196,0,7.062,13.61,4.513,102.8221,9.3,9.3,9.3,100
"2014-03-09 01:13:00",770976,3.377333,132.0674,3.659372,0.2064127,3.84,0,1.994,137.6698,5.168962,0.258555,2.4,0,0.9325333,270.9,6.475,72.25,6.591,4.731,4.254,0.208,0,7.036,13.61,4.638,102.8214,9.3,9.3,9.3,100
"2014-03-09 01:14:00",770977,3.734,133.799,3.72686,0.1901158,4.15,0,2.285333,140.0668,2.815566,0.1974122,2.75,0,0.9318666,296.5,6.555,72.12,6.668,4.809,4.321,0.208,0,7.021,13.61,4.638,102.8211,9.3,9.3,9.3,100
"2014-03-09 01:15:00",770978,3.614667,134.3994,4.989919,0.3139398,4.44,0,2.252,140.8688,4.974537,0.3312441,2.83,0,0.9295333,317.5,6.655,71.91,6.805,4.865,4.254,0.302,0,7,13.61,4.763,102.8185,9.3,9.3,9.3,100
"2014-03-09 01:16:00",770979,3.568,131.6636,6.359421,0.3324695,4.54,0,2.244667,136.4673,2.728817,0.1021024,2.45,0,0.9295333,292.4,6.753,71.56,6.874,4.926,4.4,0.232,0,6.983,13.6,4.763,102.8191,9.3,9.3,9.3,100
"2014-03-09 01:17:00",770980,3.895334,134.7335,2.669645,0.3612546,4.54,0,2.414667,140.4001,3.665052,0.2943437,3.15,0,0.9294,330.5,6.783,71.37,6.894,4.958,4.375,0.131,0,6.971,13.61,4.575,102.8191,9.3,9.3,9.3,100
"2014-03-09 01:18:00",770981,3.718667,135.1997,3.486548,0.2731756,3.92,0,2.468667,139.3314,5.039752,0.2335484,2.88,0,0.9304667,284.9,6.823,71.21,6.97,4.976,4.4,0.199,0,6.952,13.6,4.763,102.8165,9.3,9.3,9.3,100
"2014-03-09 01:19:00",770982,3.889333,135.1329,2.752914,0.2482866,4.42,0,2.389333,138.7334,2.434793,0.2104746,2.8,0,0.9300666,261.3,6.892,71.07,6.999,5.008,4.283,0.201,0,6.94,13.6,4.575,102.8156,9.3,9.3,9.3,100
"2014-03-09 01:20:00",770983,4.008667,132.5336,2.155985,0.2963301,4.63,0,2.254,137.733,4.233789,0.163332,2.55,0,0.9284,323.6,6.846,71.06,6.919,4.974,4.287,0.156,0,6.934,13.61,4.513,102.8124,9.3,9.3,9.3,100
"2014-03-09 01:21:00",770984,3.987333,135.2664,2.541956,0.2612652,4.45,0,2.424,137.5999,2.727452,0.2240476,2.79,0,0.9333333,321.7,6.815,71.2,6.91,4.977,4.454,0.19,0,6.918,13.6,4.763,102.8117,9.3,9.3,9.3,100
"2014-03-09 01:22:00",770985,3.993333,135.733,2.719357,0.2011853,4.37,0,2.504,138.8669,2.390579,0.1926586,2.93,0,0.9275333,311.7,6.821,71.26,6.873,4.972,4.546,0.167,0,6.912,13.61,4.825,102.8122,9.3,9.3,9.3,100
"2014-03-09 01:23:00",770986,3.970666,134.1995,2.663177,0.2332515,4.36,0,2.596,138.6001,3.261651,0.2563279,2.99,0,0.9352,300.5,6.781,71.4,6.814,4.915,4.442,0.387,0,6.897,13.61,5.138,102.8113,9.3,9.3,9.3,100
"2014-03-09 01:24:00",770987,4.303333,135.1335,1.783837,0.3258767,4.92,0,2.374,140.2669,3.254277,0.2070362,2.9,0,0.8699333,306.6,6.79,71.5,6.85,4.953,4.229,0.195,0,6.897,13.6,4.45,102.8081,9.3,9.3,9.3,100
"2014-03-09 01:25:00",770988,4.206667,136.3332,1.988808,0.2027369,4.67,0,2.356,141.4662,2.940711,0.2264744,2.93,0,0.9343333,287.7,6.826,71.42,6.874,4.977,4.467,0.217,0,6.893,13.6,4.95,102.8042,9.3,9.3,9.3,100
"2014-03-09 01:26:00",770989,4.265333,136.2679,2.48832,0.2587113,4.6,0,2.686,139.7337,4.02328,0.3987781,3.54,0,0.9294666,357.4,6.789,71.54,6.832,4.949,4.758,0.318,0,6.875,13.61,5.2,102.8041,9.3,9.3,9.3,100
"2014-03-09 01:27:00",770990,4.230667,137.2668,2.015511,0.1641328,4.65,0,2.743333,140.8658,3.20099,0.2828819,3.16,0,0.9337333,342.3,6.753,71.78,6.809,4.93,4.567,0.265,0,6.875,13.61,4.95,102.8029,9.3,9.3,9.3,100
"2014-03-09 01:28:00",770991,4.281333,136.3999,2.443789,0.2112776,4.54,0,2.560667,141.0651,3.566469,0.2186768,2.9,0,0.934,331.3,6.729,71.94,6.782,4.921,4.758,0.286,0,6.875,13.6,5.2,102.8022,9.3,9.3,9.3,100
"2014-03-09 01:29:00",770992,4.468,137.0668,1.982052,0.223583,4.82,0,2.542666,141.4666,3.343693,0.1589745,2.78,0,0.9364666,325.5,6.752,72,6.804,4.952,4.467,0.285,0,6.87,13.6,5.075,102.8028,9.3,9.3,9.3,100
"2014-03-09 01:30:00",770993,4.328,136.6666,2.41293,0.1718604,4.6,0,2.655334,141.6618,5.144379,0.2504893,3,0,0.8735333,302.3,6.756,72.01,6.789,4.949,4.508,0.182,0,6.866,13.6,4.888,102.8008,9.3,9.3,9.3,100
"2014-03-09 01:31:00",770994,4.225333,137.2001,1.869014,0.1566255,4.53,0,2.380667,141.1387,6.494289,0.2664699,2.78,0,0.8079333,268.1,6.685,72.09,6.72,4.898,4.246,0.152,0,6.855,13.6,4.45,102.8004,9.3,9.3,9.3,100
"2014-03-09 01:32:00",770995,4.412,137.3999,2.550267,0.2212148,5.02,0,2.616,140.334,3.495428,0.2360452,3.04,0,0.8704,308.1,6.694,72.13,6.742,4.899,4.3,0.166,0,6.852,13.6,4.513,102.799,9.3,9.3,9.3,100
"2014-03-09 01:33:00",770996,4.506667,137.6676,2.210353,0.1661592,4.76,0,2.476666,140.3346,3.358969,0.2499245,3.14,0,0.9352,287.7,6.745,72.01,6.803,4.921,4.392,0.18,0,6.852,13.6,4.825,102.7971,9.3,9.3,9.3,100
"2014-03-09 01:34:00",770997,4.713333,138.0667,1.481469,0.2033935,5.38,0,2.446667,141.2003,2.902364,0.2694852,2.99,0,0.9323999,314.3,6.743,71.99,6.799,4.918,4.454,0.173,0,6.852,13.6,4.825,102.7962,9.3,9.3,9.3,100
"2014-03-09 01:35:00",770998,4.648,137.4668,1.927605,0.2212751,5.01,0,2.465333,139.2667,3.295123,0.1941431,2.82,0,0.8126,287.8,6.704,72.05,6.739,4.902,4.379,0.188,0,6.852,13.6,4.7,102.7945,9.3,9.3,9.3,100
"2014-03-09 01:36:00",770999,4.381333,137.3335,1.920481,0.1366683,4.73,0,2.562666,141.1332,3.179846,0.2150183,2.9,0,0.9367333,308.4,6.675,72.16,6.692,4.888,4.562,0.188,0,6.852,13.6,4.95,102.7921,9.3,9.3,9.3,100
"2014-03-09 01:37:00",771000,4.473333,138.7335,1.842582,0.1793197,4.72,0,2.566,141.7304,4.200905,0.2807798,3.26,0,0.9332666,304.8,6.637,72.36,6.643,4.837,4.471,0.158,0,6.852,13.6,4.7,102.7913,9.3,9.3,9.3,100
"2014-03-09 01:38:00",771001,4.522,136.6,2.026461,0.1423236,4.92,0,2.549333,139.7341,3.129184,0.330625,3.21,0,0.9322666,304.5,6.629,72.51,6.653,4.86,4.392,0.15,0,6.852,13.6,4.7,102.7889,9.3,9.3,9.3,100
"2014-03-09 01:39:00",771002,4.602667,137.4001,1.624967,0.2264352,5.02,0,2.408,139.933,4.072762,0.4003033,3.1,0,0.9279999,362.5,6.63,72.56,6.657,4.87,4.429,0.19,0,6.852,13.61,4.888,102.7881,9.3,9.3,9.3,100
"2014-03-09 01:40:00",771003,4.714667,135.8668,1.707511,0.1552146,5.09,0,2.53,138.4673,3.179537,0.2642221,2.89,0,0.8691333,324.3,6.633,72.54,6.651,4.862,4.854,0.227,0,6.852,13.6,5.2,102.7898,9.3,9.3,9.3,100
"2014-03-09 01:41:00",771004,4.808667,137.4669,1.707339,0.1421204,5.18,0,2.787333,138.5329,3.895084,0.2963886,3.35,0,0.8697333,285.5,6.615,72.59,6.629,4.834,4.925,0.25,0,6.852,13.6,5.45,102.787,9.3,9.3,9.3,100
"2014-03-09 01:42:00",771005,4.836667,136.2667,1.525992,0.1847039,5.22,0,2.822666,139.2645,5.280461,0.2385642,3.15,0,0.8099333,281.6,6.625,72.65,6.674,4.851,4.575,0.266,0,6.852,13.6,5.138,102.7859,9.3,9.3,9.3,100
"2014-03-09 01:43:00",771006,4.797333,137.5999,1.356483,0.2642087,5.16,0,2.759333,139.332,3.154523,0.3601753,3.37,0,0.9347333,341.6,6.667,72.52,6.729,4.899,4.85,0.294,0,6.852,13.6,5.388,102.7856,9.3,9.3,9.3,100
"2014-03-09 01:44:00",771007,4.637333,135.1333,2.124919,0.1645384,4.95,0,2.864666,138.1997,2.561001,0.252926,3.34,0,0.8677333,308.4,6.699,72.41,6.758,4.907,4.912,0.227,0,6.852,13.61,5.263,102.7829,9.3,9.3,9.3,100
"2014-03-09 01:45:00",771008,4.491333,134.6004,2.775815,0.157686,4.75,0,2.765334,136.4682,3.826235,0.2051948,3.24,0,0.8695333,270.7,6.722,72.33,6.782,4.918,5.033,0.274,0,6.852,13.6,5.45,102.7843,9.3,9.3,9.3,100
"2014-03-09 01:46:00",771009,4.586667,135.3348,3.112062,0.2007874,5.03,0,2.751333,137.4004,3.460057,0.3810838,3.44,0,0.9312,331.3,6.693,72.3,6.724,4.894,5.2,0.282,0,6.852,13.6,5.7,102.7841,9.3,9.3,9.3,100
"2014-03-09 01:47:00",771010,4.716667,133.933,2.515534,0.3319371,5.26,0,3.119334,135.1363,5.58123,0.3032373,3.59,0,0.8677333,349.9,6.687,72.3,6.731,4.884,5.342,0.2,0,6.852,13.6,5.638,102.7821,9.3,9.3,9.3,100
"2014-03-09 01:48:00",771011,4.498667,135.2665,2.542071,0.2283233,4.9,0,2.892667,134.1342,4.030204,0.4090552,3.79,0,0.9317999,386.3,6.746,72.14,6.832,4.936,5.346,0.27,0,6.852,13.61,5.763,102.7844,9.3,9.3,9.3,100
"2014-03-09 01:49:00",771012,4.462,131.8663,3.574466,0.3323091,5.37,0,2.946,135.532,3.629893,0.385829,3.49,0,0.8747333,312.7,6.8,71.93,6.876,4.978,5.233,0.236,0,6.852,13.6,5.638,102.7828,9.3,9.3,9.3,100
"2014-03-09 01:50:00",771013,4.448,135.1339,2.848441,0.2487892,5.02,0,2.746666,137.5993,3.071697,0.3169367,3.32,0,0.8781999,313,6.809,71.84,6.877,4.981,4.892,0.301,0,6.852,13.6,5.388,102.7821,9.3,9.3,9.3,100
"2014-03-09 01:51:00",771014,4.336,134.0668,1.948119,0.2993727,4.84,0,2.882,139.2005,3.504621,0.2442185,3.26,0,0.8064,299.9,6.793,71.83,6.827,4.943,4.967,0.25,0,6.854,13.6,5.325,102.7833,9.3,9.3,9.3,100
"2014-03-09 01:52:00",771015,4.370667,134.666,2.820157,0.3222517,5.02,0,2.800667,137.9324,3.622912,0.3985552,3.58,0,0.8094,284.4,6.757,71.89,6.799,4.913,5.079,0.277,0,6.866,13.6,5.45,102.7826,9.3,9.3,9.3,100
"2014-03-09 01:53:00",771016,4.560667,136.1972,4.116695,0.3769963,5.33,0,2.644666,140.1979,4.133075,0.3627096,3.51,0,0.8093333,294.6,6.757,71.86,6.814,4.912,4.871,0.407,0,6.875,13.6,5.45,102.7841,9.3,9.3,9.3,100
"2014-03-09 01:54:00",771017,4.405334,135.6654,3.589229,0.7141978,6.14,0,3.048667,140.4005,3.261441,0.320871,3.51,0,0.9337333,333.9,6.767,71.82,6.806,4.915,4.779,0.176,0,6.875,13.6,5.138,102.7822,9.3,9.3,9.3,100
"2014-03-09 01:55:00",771018,4.56,139.0669,2.593806,0.3260266,5.3,0,2.852666,141.5347,4.062308,0.3028413,3.29,0,0.6848667,235.3,6.782,71.73,6.847,4.943,4.85,0.154,0,6.875,13.6,5.138,102.7809,9.3,9.3,9.3,100
"2014-03-09 01:56:00",771019,4.313333,139.0022,3.53794,0.2208066,4.68,0,3.029333,142.7329,3.888652,0.2709604,3.48,0,0.8112,280.5,6.787,71.75,6.805,4.939,4.871,0.219,0,6.884,13.6,5.325,102.781,9.3,9.3,9.3,100
"2014-03-09 01:57:00",771020,4.610667,137.6671,2.913319,0.2128056,5.05,0,2.978667,140.9997,2.39406,0.3248152,3.48,0,0.8073999,293.9,6.718,71.95,6.73,4.879,4.942,0.187,0,6.897,13.6,5.2,102.7806,9.3,9.3,9.3,100
"2014-03-09 01:58:00",771021,4.479333,137.7336,2.48891,0.1633999,4.74,0,2.875334,142.5334,3.51831,0.3601457,3.68,0,0.6859333,216.2,6.651,72.17,6.66,4.844,4.683,0.134,0,6.897,13.6,4.888,102.7786,9.3,9.3,9.3,100
"2014-03-09 01:59:00",771022,4.422667,138.7334,1.652031,0.2676681,4.97,0,2.765333,143.7356,3.639907,0.2455977,3.23,0,0.8671333,271.5,6.646,72.22,6.662,4.839,4.996,0.134,0,6.897,13.6,5.263,102.7773,9.3,9.3,9.3,100
"2014-03-09 02:00:00",771023,4.508,138.4001,1.959445,0.2964052,5.07,0,2.603333,142.8631,4.174639,0.24289,3.02,0,0.9333333,347.9,6.601,72.35,6.586,4.812,4.867,0.205,0,6.897,13.6,5.2,102.7758,9.3,9.3,9.3,100
"2014-03-09 02:01:00",771024,4.48,138.8681,2.551496,0.2617887,4.88,0,2.668,140.1342,3.441582,0.2712244,3.08,0,0.9309999,339.8,6.556,72.51,6.546,4.787,4.683,0.203,0,6.897,13.6,5.138,102.774,9.3,9.3,9.3,100
"2014-03-09 02:02:00",771025,4.462,138.9338,2.322664,0.1322724,4.68,0,2.676666,141.4057,3.94203,0.2681459,3.4,0,0.9340667,307.3,6.543,72.58,6.557,4.782,4.796,0.175,0,6.901,13.6,5.075,102.7734,9.3,9.3,9.3,100
"2014-03-09 02:03:00",771026,4.711334,139.5334,1.707397,0.2086422,5.07,0,2.41,141.731,3.922407,0.2855405,2.99,0,0.8666,321.7,6.548,72.6,6.577,4.805,4.946,0.192,0,6.916,13.6,5.2,102.7743,9.3,9.3,9.3,100
"2014-03-09 02:04:00",771027,4.762,136.667,1.98871,0.1592984,5.04,0,2.796666,138.2691,4.507282,0.3662543,3.57,0,0.9301333,326.7,6.557,72.62,6.602,4.819,4.75,0.207,0,6.918,13.6,5.075,102.7735,9.3,9.3,9.3,100
"2014-03-09 02:05:00",771028,4.694,138.6002,2.091053,0.2125025,5.11,0,2.488,140.1332,3.137788,0.337386,3.11,0,0.9301999,323.9,6.539,72.57,6.561,4.774,4.629,0.228,0,6.918,13.6,5.013,102.7727,9.3,9.3,9.3,100
"2014-03-09 02:06:00",771029,4.579333,136.3996,2.303524,0.2656681,4.96,0,2.968,139.4611,4.49711,0.250072,3.36,0,0.9326,283.1,6.479,72.71,6.494,4.726,4.883,0.258,0,6.918,13.6,5.575,102.771,9.3,9.3,9.3,100
"2014-03-09 02:07:00",771030,4.746,135.2662,2.434673,0.1427726,5.07,0,2.801334,138.1327,2.825017,0.2567714,3.18,0,0.8104666,313.7,6.462,72.78,6.484,4.717,5.025,0.294,0,6.918,13.6,5.575,102.7702,9.3,9.3,9.3,100
"2014-03-09 02:08:00",771031,4.526666,137.3333,1.349828,0.2252603,4.85,0,2.58,140.5995,3.114549,0.2880278,3.03,0,0.8704,301.9,6.475,72.76,6.506,4.73,4.604,0.222,0,6.918,13.6,5.013,102.7675,9.3,9.3,9.3,100
"2014-03-09 02:09:00",771032,4.526667,138.3335,2.149844,0.208476,4.88,0,2.786,141.067,3.064859,0.2377057,3.17,0,0.8754666,337.1,6.502,72.62,6.528,4.736,4.617,0.306,0,6.918,13.61,5.138,102.7673,9.3,9.3,9.3,100
"2014-03-09 02:10:00",771033,4.644667,137.6665,2.054725,0.228002,5.09,0,2.669333,137.0686,4.594983,0.4290993,3.56,0,0.9298,331.5,6.513,72.56,6.572,4.753,4.867,0.365,0,6.918,13.6,5.513,102.7651,9.3,9.3,9.3,100
"2014-03-09 02:11:00",771034,4.705333,136.1997,3.058904,0.2375112,5.07,0,2.757333,140.6012,3.478803,0.3602863,3.38,0,0.9323333,296.3,6.595,72.28,6.657,4.815,4.696,0.29,0,6.921,13.61,5.2,102.7623,9.3,9.3,9.3,100
"2014-03-09 02:12:00",771035,4.726667,137.7336,2.541802,0.2970223,5.25,0,2.897333,140.8638,4.191496,0.3839352,3.65,0,0.9331333,383.6,6.639,72.06,6.708,4.819,4.733,0.342,0,6.934,13.6,5.2,102.7611,9.3,9.3,9.3,100
"2014-03-09 02:13:00",771036,4.277333,136.0673,2.461761,0.2696285,4.85,0,2.864,140.0657,3.785022,0.3136835,3.71,0,0.8094666,281.1,6.653,71.97,6.706,4.827,4.937,0.317,0,6.94,13.6,5.45,102.759,9.3,9.3,9.3,100
"2014-03-09 02:14:00",771037,4.115333,136.3336,2.270419,0.2393844,4.46,0,2.814667,140.733,4.537229,0.3223014,3.89,0,0.9310666,310.1,6.656,71.91,6.717,4.828,4.829,0.272,0,6.939,13.61,5.138,102.7565,9.3,9.3,9.3,100
"2014-03-09 02:15:00",771038,4.567334,135.8016,3.48638,0.2808431,5.18,0,3.032,139.267,3.150418,0.3179769,3.79,0,0.9324,309,6.698,71.75,6.783,4.849,5.021,0.335,0,6.94,13.6,5.513,102.757,9.3,9.3,9.3,100
"2014-03-09 02:16:00",771039,4.453333,134.5982,4.331367,0.3584535,5.3,0,2.938,137.0106,5.158612,0.3333307,3.64,0,0.932,339.5,6.78,71.37,6.866,4.894,5.1,0.214,0,6.94,13.6,5.575,102.7536,9.3,9.3,9.3,100
"2014-03-09 02:17:00",771040,4.48,131.8036,4.243291,0.3851579,5.16,0,2.74,138.5354,4.01194,0.3280244,3.23,0,0.8052666,288.4,6.773,71.29,6.828,4.877,4.858,0.294,0,6.94,13.6,5.325,102.7542,9.3,9.3,9.3,100
"2014-03-09 02:18:00",771041,4.129333,134.5338,2.801363,0.1431301,4.31,0,2.692,138.2679,4.82178,0.3188981,3.38,0,0.9322666,294.6,6.782,71.21,6.845,4.872,4.712,0.279,0,6.94,13.6,5.2,102.7503,9.3,9.3,9.3,100
"2014-03-09 02:19:00",771042,4.274667,133.6653,3.994035,0.314555,4.91,0,2.421333,136.1224,6.371521,0.4557173,3.47,0,0.9342667,303.5,6.782,71.13,6.837,4.874,4.912,0.201,0,6.94,13.6,5.388,102.7518,9.3,9.3,9.3,100
"2014-03-09 02:20:00",771043,4.355333,134.0005,2.658094,0.2401352,4.78,0,2.712667,138.5314,3.574136,0.3150125,3.3,0,0.9345333,326.4,6.781,71.03,6.832,4.863,4.846,0.201,0,6.94,13.6,5.263,102.7499,9.3,9.3,9.3,100
"2014-03-09 02:21:00",771044,4.525333,132.9331,3.453474,0.539084,5.71,0,2.683333,138.0008,3.244862,0.3546767,3.39,0,0.8714666,333.3,6.792,70.91,6.847,4.863,5.171,0.303,0,6.94,13.6,5.763,102.7487,9.3,9.3,9.3,100
"2014-03-09 02:22:00",771045,4.576666,132.1371,4.629127,0.5110599,5.68,0,2.508,137.7318,4.023182,0.344871,3.02,0,0.9321333,302.1,6.837,70.59,6.925,4.894,5.017,0.34,0,6.948,13.61,5.575,102.7485,9.3,9.3,9.3,100
"2014-03-09 02:23:00",771046,4.214667,131.3994,3.498093,0.3445937,4.94,0,2.809333,136.0677,3.784348,0.4240514,3.96,0,0.9363334,325.1,6.915,70.22,7.023,4.944,4.958,0.307,0,6.963,13.6,5.45,102.7495,9.3,9.3,9.3,100
"2014-03-09 02:24:00",771047,4.046667,131.863,3.944594,0.280444,4.64,0,2.586,134.5333,3.363084,0.3552989,3.49,0,0.8703333,334.1,7.001,69.79,7.106,4.97,4.875,0.268,0,6.963,13.6,5.388,102.7502,9.3,9.3,9.3,100
"2014-03-09 02:25:00",771048,3.778667,130.2672,3.043063,0.2623195,4.27,0,2.674667,140.118,7.776685,0.4175144,3.49,0,0.936,320.3,7.043,69.53,7.147,4.983,4.329,0.19,0,6.98,13.61,4.763,102.7524,9.3,9.3,9.3,100
"2014-03-09 02:26:00",771049,3.658,132.6004,2.939211,0.3946847,4.31,0,2.416,138.2683,4.930541,0.4016764,3.07,0,0.9324666,287.7,7.119,69.16,7.212,5.016,4.358,0.205,0,7.003,13.6,4.763,102.7512,9.3,9.3,9.3,100
"2014-03-09 02:27:00",771050,3.938667,130.4663,3.738008,0.4160908,4.89,0,2.73,136.0018,5.389537,0.4765431,3.84,0,0.9343333,305.7,7.101,69.01,7.199,4.997,4.479,0.342,0,7.006,13.6,5.2,102.7526,9.3,9.3,9.3,100
"2014-03-09 02:28:00",771051,3.743999,131.5994,4.223104,0.3112513,4.26,0,2.543333,137.5591,6.716418,0.3759728,3.22,0,0.8733333,290.3,7.088,69,7.152,4.991,4.471,0.325,0,7.006,13.6,5.075,102.7525,9.3,9.3,9.3,100
"2014-03-09 02:29:00",771052,3.764667,131.7918,7.440961,0.6182433,5.07,0,2.66,140.7995,4.116647,0.3564641,3.27,0,0.9344666,292.5,7.033,69.18,7.1,4.968,4.475,0.506,0,7.025,13.6,5.2,102.7513,9.3,9.3,9.3,100
"2014-03-09 02:30:00",771053,3.846667,134.9943,5.14828,0.2908073,4.65,0,2.452667,139.1915,6.691039,0.2710589,3.06,0,0.9347333,351.5,7.015,69.16,7.067,4.961,4.329,0.3,0,7.028,13.6,4.888,102.7534,9.3,9.3,9.3,100
"2014-03-09 02:31:00",771054,3.445334,134.5997,3.737404,0.3464461,4.05,0,2.812,140.8665,4.144299,0.3069897,3.24,0,0.9341334,331,7.022,69.05,7.072,4.954,4.333,0.465,0,7.028,13.6,5.138,102.7533,9.3,9.3,9.3,100
"2014-03-09 02:32:00",771055,3.55,137.4697,4.175226,0.5455028,4.89,0,2.298667,144.9981,6.501253,0.2937088,2.87,0,0.9328,336.6,6.935,69.34,6.967,4.889,3.892,0.407,0,7.028,13.6,4.7,102.7554,9.3,9.3,9.3,100
"2014-03-09 02:33:00",771056,3.591334,137.0016,3.998949,0.4126801,4.6,0,2.360667,144.268,3.957068,0.2912838,2.83,0,0.9332666,338.4,6.857,69.63,6.865,4.843,3.796,0.139,0,7.046,13.6,4.012,102.7558,9.3,9.3,9.3,100
"2014-03-09 02:34:00",771057,3.752667,138.8064,3.897049,0.2361205,4.18,0,2.257333,144.9271,5.718774,0.3548796,3.04,0,0.8740667,301.1,6.763,69.91,6.774,4.796,4,0.288,0,7.049,13.6,4.45,102.7565,9.3,9.3,9.3,100
"2014-03-09 02:35:00",771058,3.832,138.5334,2.552341,0.3410415,4.41,0,2.323333,143.933,2.593844,0.2686178,2.73,0,0.8723333,310.1,6.735,70.07,6.737,4.765,4.342,0.211,0,7.049,13.6,4.638,102.7584,9.3,9.3,9.3,100
"2014-03-09 02:36:00",771059,3.890667,138.3339,2.624486,0.2594215,4.45,0,2.313334,146.4642,4.362443,0.2172761,2.68,0,0.9383333,337.3,6.695,70.25,6.671,4.728,4.175,0.158,0,7.049,13.6,4.45,102.7574,9.3,9.3,9.3,100
"2014-03-09 02:37:00",771060,3.888,139.2674,3.767037,0.3745433,4.73,0,2.510667,147.5371,4.671975,0.3678309,3.2,0,0.9342667,335.3,6.619,70.55,6.583,4.682,4.083,0.206,0,7.049,13.61,4.388,102.7579,9.3,9.3,9.3,100
"2014-03-09 02:38:00",771061,3.916,140.0043,3.221448,0.1728121,4.17,0,2.287333,144.1335,2.87188,0.2343634,2.62,0,0.9365333,299.1,6.543,70.86,6.508,4.658,4.279,0.217,0,7.049,13.6,4.7,102.7585,9.3,9.3,9.3,100
"2014-03-09 02:39:00",771062,3.722667,139.9324,2.618917,0.2661946,4.2,0,2.255333,148.4666,4.687584,0.1885689,2.58,0,0.9390666,308.1,6.488,71.11,6.463,4.612,4.133,0.157,0,7.049,13.6,4.325,102.758,9.3,9.3,9.3,100
"2014-03-09 02:40:00",771063,3.614,140.8001,1.9042,0.1311386,3.84,0,2.155333,147.4656,5.594578,0.1973446,2.45,0,0.9391333,291.6,6.417,71.36,6.379,4.569,4.221,0.19,0,7.049,13.61,4.575,102.7583,9.3,9.3,9.3,100
"2014-03-09 02:41:00",771064,3.44,143.4667,2.276321,0.3054614,3.83,0,2.273333,152.6008,2.893063,0.2088912,2.82,0,0.9334667,297.3,6.35,71.69,6.312,4.532,4.2,0.15,0,7.049,13.6,4.388,102.7598,9.3,9.3,9.3,100
"2014-03-09 02:42:00",771065,3.93,140.9334,1.610991,0.1284783,4.12,0,2.402,148.1315,3.648092,0.2272795,2.86,0,0.9336666,308.3,6.3,71.91,6.268,4.509,4.196,0.142,0,7.049,13.6,4.388,102.7608,9.3,9.3,9.3,100
"2014-03-09 02:43:00",771066,3.684667,140.1341,2.472562,0.1516077,4.03,0,2.354,144.8644,4.046106,0.3170446,2.85,0,0.9348,295.5,6.302,72,6.284,4.514,4.117,0.219,0,7.049,13.61,4.45,102.7601,9.3,9.3,9.3,100
"2014-03-09 02:44:00",771067,3.763333,140.7322,2.567382,0.2573885,4.12,0,2.352,144.5344,5.287913,0.2271915,2.7,0,0.9338666,298,6.287,72.12,6.265,4.51,4.317,0.191,0,7.049,13.6,4.638,102.762,9.3,9.3,9.3,100
"2014-03-09 02:45:00",771068,4.006,141.0001,2.097319,0.2735885,4.41,0,2.198666,144.7335,3.922958,0.1925571,2.5,0,0.9319333,314.1,6.271,72.17,6.268,4.508,4.183,0.138,0,7.042,13.61,4.388,102.7625,9.3,9.3,9.3,100
"2014-03-09 02:46:00",771069,3.942667,140.3333,1.011374,0.2472641,4.34,0,2.046,145.6654,4.140529,0.3050202,2.63,0,0.9340667,350.9,6.298,72.13,6.318,4.533,4.079,0.233,0,7.03,13.61,4.513,102.7617,9.3,9.3,9.3,100
"2014-03-09 02:47:00",771070,3.728,141.7997,1.972693,0.1806359,3.98,0,2.002667,149.4731,4.946635,0.1622536,2.22,0,0.9327333,319.9,6.305,72.09,6.305,4.533,3.954,0.217,0,7.028,13.6,4.263,102.762,9.3,9.3,9.3,100
"2014-03-09 02:48:00",771071,3.374667,143.5993,2.244387,0.3544925,3.89,0,2.022,151.87,5.450175,0.2558698,2.63,0,0.9305333,356.5,6.259,72.24,6.246,4.51,3.717,0.197,0,7.028,13.6,4.012,102.7654,9.3,9.3,9.3,100
"2014-03-09 02:49:00",771072,3.434667,145.5336,2.871845,0.2230655,3.82,0,1.728667,159.2684,4.403176,0.1863641,2.15,0,0.935,310.1,6.201,72.41,6.185,4.471,3.075,0.269,0,7.018,13.6,3.575,102.7684,9.3,9.3,9.3,100
"2014-03-09 02:50:00",771073,3.261333,151.1994,3.832437,0.1527904,3.63,0,1.496667,170.2355,10.70745,0.1930688,1.94,0,0.9379333,296.6,6.174,72.61,6.177,4.462,2.846,0.217,0,7.006,13.6,3.2,102.7693,9.3,9.3,9.3,100
"2014-03-09 02:51:00",771074,2.930667,153.6012,4.556684,0.2587526,3.53,0,1.262667,196.3876,12.59273,0.1374271,1.45,0,0.9361333,310.7,6.121,72.74,6.082,4.405,2.488,0.159,0,7.006,13.6,2.763,102.7716,9.3,9.3,9.3,100
"2014-03-09 02:52:00",771075,2.242667,160.2027,5.139096,0.4661969,2.98,0,1.348667,222.3332,2.867029,0.0893582,1.5,0,0.9381333,296.5,5.993,72.88,5.861,4.253,2.217,0.168,0,6.983,13.6,2.513,102.7721,9.3,9.3,9.3,100
"2014-03-09 02:53:00",771076,1.936,166.8407,11.02555,0.2600462,2.44,0,1.518,224.9333,2.885804,0.0626312,1.65,0,0.9379333,315.9,5.636,73.13,5.347,3.913,2.204,0.171,0,6.961,13.6,2.513,102.7734,9.3,9.3,9.3,100
"2014-03-09 02:54:00",771077,2.078,171.0657,7.714389,0.2496985,2.5,0,1.585333,223.0668,1.842635,0.1066375,1.69,0,0.9397333,297.9,5.247,73.71,4.959,3.589,2.238,0.055,0,6.94,13.6,2.325,102.7731,9.3,9.3,9.3,100
"2014-03-09 02:55:00",771078,2.112667,169.1615,9.698699,0.2288949,2.69,0,1.470667,218.0002,2.128787,0.1104818,1.69,0,0.9394667,301,4.985,74.42,4.724,3.409,2.317,0.096,0,6.933,13.6,2.45,102.7739,9.3,9.3,9.3,100
"2014-03-09 02:56:00",771079,2.048,172.1659,7.177382,0.1897437,2.63,0,1.522,217.8669,1.856821,0.05588082,1.64,0,0.9416666,272.7,4.786,74.97,4.515,3.278,2.342,0.081,0,6.905,13.6,2.513,102.7748,9.3,9.3,9.3,100
"2014-03-09 02:57:00",771080,2.102,175.0671,3.765787,0.07608771,2.22,0,1.448667,215.1995,2.196575,0.04910759,1.54,0,0.9399999,296.5,4.631,75.4,4.394,3.181,2.508,0.07,0,6.884,13.61,2.638,102.7763,9.3,9.3,9.3,100
"2014-03-09 02:58:00",771081,2.097333,175.6667,2.494375,0.07334546,2.27,0,1.392,209.3334,3.217855,0.06554388,1.55,0,0.941,279.9,4.544,75.89,4.35,3.146,2.617,0.096,0,6.851,13.61,2.825,102.7748,9.3,9.3,9.3,100
"2014-03-09 02:59:00",771082,2.246667,176.6001,2.15394,0.08443275,2.41,0,1.370667,205.2667,3.020949,0.08744267,1.51,0,0.9413999,284.4,4.485,76.35,4.337,3.14,2.875,0.061,0,6.821,13.6,2.95,102.7756,9.3,9.3,9.3,100
"2014-03-09 03:00:00",771083,2.479333,177.6667,1.192538,0.06637932,2.59,0,1.338,206.2011,2.832501,0.0883327,1.54,0,0.9412,300.5,4.455,76.68,4.327,3.15,2.908,0.067,0,6.791,13.6,3.075,102.7731,9.3,9.3,9.3,100
"2014-03-09 03:01:00",771084,2.521333,178.3333,1.299514,0.0969444,2.67,0,1.203333,204.4665,3.221479,0.09220748,1.35,0,0.9433333,286.8,4.421,76.87,4.281,3.114,2.892,0.074,0,6.757,13.6,3.013,102.7734,9.3,9.3,9.3,100
"2014-03-09 03:02:00",771085,2.530667,181.1991,3.369668,0.09398345,2.68,0,1.142667,208.4653,3.720957,0.07680856,1.28,0,0.9428666,290.9,4.385,76.96,4.238,3.069,2.804,0.063,0,6.723,13.6,2.888,102.7727,9.3,9.3,9.3,100
"2014-03-09 03:03:00",771086,2.484,184.8669,2.216813,0.08585253,2.61,0,0.9726667,213.8015,3.524355,0.08582667,1.14,0,0.9446,258.3,4.32,77.19,4.211,3.045,2.742,0.059,0,6.686,13.6,2.825,102.7745,9.3,9.3,9.3,100
"2014-03-09 03:04:00",771087,2.52,190.1333,3.201113,0.03829705,2.58,0,0.8786666,215.2696,3.640123,0.0974246,1.03,0,0.9454666,242.1,4.267,77.51,4.17,3.018,2.746,0.048,0,6.646,13.61,2.825,102.7743,9.3,9.3,9.3,100
"2014-03-09 03:05:00",771088,2.484,191.3997,2.026364,0.07718374,2.61,0,0.9653332,214.269,3.413882,0.07965481,1.17,0,0.9438,254,4.227,77.69,4.115,3.002,2.729,0.082,0,6.611,13.6,2.825,102.7758,9.3,9.3,9.3,100
"2014-03-09 03:06:00",771089,2.464,190.8667,2.418404,0.08639445,2.7,0,0.9506667,215.0668,2.293681,0.1120397,1.17,0,0.9444667,241.1,4.194,77.79,4.064,2.964,2.767,0.084,0,6.573,13.6,2.95,102.7754,9.3,9.3,9.3,100
"2014-03-09 03:07:00",771090,2.501334,191.2673,2.954113,0.0665198,2.63,0,0.9633333,215.4682,3.115871,0.05094657,1.06,0,0.9437333,247.9,4.158,77.93,4.042,2.939,2.8,0.071,0,6.534,13.6,2.95,102.7754,9.3,9.3,9.3,100
"2014-03-09 03:08:00",771091,2.453333,191.2001,1.375826,0.05974014,2.57,0,0.6786667,212.7953,4.828343,0.07855927,0.84,0,0.9449999,242.4,4.131,77.99,4.001,2.899,2.729,0.05,0,6.495,13.61,2.825,102.7763,9.3,9.3,9.3,100
"2014-03-09 03:09:00",771092,2.481333,191.8667,1.707511,0.06396523,2.57,0,0.6506667,212.4003,4.094547,0.1153815,0.88,0,0.9468666,221.1,4.086,78.11,3.959,2.869,2.688,0.041,0,6.457,13.6,2.763,102.7776,9.3,9.3,9.3,100
"2014-03-09 03:10:00",771093,2.478667,188.8003,2.135263,0.0496476,2.56,0,0.6093333,205.4022,6.175897,0.1032451,0.87,0,0.9483333,226.8,4.03,78.29,3.926,2.867,2.821,0.066,0,6.413,13.61,2.95,102.7792,9.3,9.3,9.3,100
"2014-03-09 03:11:00",771094,2.5,189.2002,1.681223,0.05189728,2.57,0,0.71,211.6664,5.32136,0.07238784,0.83,0,0.9491333,223.9,3.963,78.51,3.871,2.849,2.738,0.055,0,6.37,13.61,2.825,102.7799,9.3,9.3,9.3,100
"2014-03-09 03:12:00",771095,2.524667,190.8667,1.087286,0.04425176,2.62,0,0.548,212.999,6.457008,0.09860361,0.73,0,0.9496,220.4,3.911,78.67,3.83,2.824,2.8,0.06,0,6.328,13.6,2.888,102.782,9.3,9.3,9.3,100
"2014-03-09 03:13:00",771096,2.532,186.3333,1.135192,0.03350619,2.6,0,0.498,211.4061,4.581658,0.06513575,0.69,0,0.9487333,227.1,3.872,78.78,3.805,2.824,2.783,0.044,0,6.288,13.6,2.888,102.7808,9.3,9.3,9.3,100
"2014-03-09 03:14:00",771097,2.514,184.1334,0.956578,0.02893668,2.56,0,0.4413333,206.5349,7.657754,0.1124198,0.72,0,0.9476,222.6,3.859,78.85,3.806,2.805,2.792,0.055,0,6.247,13.6,2.888,102.7835,9.3,9.3,9.3,100
"2014-03-09 03:15:00",771098,2.58,183.4667,0.8054135,0.04732862,2.63,0,0.3746667,194.1796,10.03152,0.04240545,0.47,0,0.9467333,225.3,3.86,78.94,3.8,2.795,2.904,0.048,0,6.204,13.6,2.95,102.783,9.3,9.3,9.3,100
"2014-03-09 03:16:00",771099,2.632667,180.9333,1.94832,0.03567762,2.71,0,0.562,200.8669,3.738402,0.09634659,0.77,0,0.9460667,227.7,3.856,79.07,3.746,2.762,2.867,0.059,0,6.157,13.6,2.95,102.7834,9.3,9.3,9.3,100
"2014-03-09 03:17:00",771100,2.545333,181.4,1.143267,0.03649044,2.62,0,0.5,197.854,9.297744,0.07958224,0.66,0,0.9462,227.5,3.853,79.08,3.731,2.763,2.838,0.057,0,6.114,13.61,2.95,102.7835,9.3,9.3,9.3,100
"2014-03-09 03:18:00",771101,2.62,180.5333,0.7180662,0.0435125,2.71,0,0.496,196.7437,9.719844,0.07172168,0.62,0,0.9472666,230.1,3.837,79.18,3.689,2.73,2.908,0.063,0,6.071,13.61,3.013,102.7829,9.3,9.3,9.3,100
"2014-03-09 03:19:00",771102,2.602666,177.9333,1.568879,0.03086895,2.67,0,0.5653334,191.3521,9.879092,0.1213187,0.83,0,0.9458666,224.7,3.803,79.24,3.664,2.685,2.879,0.039,0,6.027,13.61,2.95,102.7849,9.3,9.3,9.3,100
"2014-03-09 03:20:00",771103,2.61,174.6667,0.8688818,0.02394444,2.65,0,0.5026667,175.6312,10.0575,0.1302545,0.76,0,0.9432666,225.7,3.771,79.32,3.615,2.636,2.904,0.062,0,5.981,13.6,2.95,102.7836,9.3,9.3,9.3,100
"2014-03-09 03:21:00",771104,2.614667,174.6667,0.8688818,0.02985898,2.66,0,0.4586667,183.1274,9.15012,0.05795017,0.58,0,0.9458666,226.5,3.734,79.37,3.574,2.619,2.95,0.06,0,5.937,13.6,3.075,102.7842,9.3,9.3,9.3,100
"2014-03-09 03:22:00",771105,2.672667,174.2,1.045252,0.04218481,2.75,0,0.6499999,185.6657,4.252378,0.05278889,0.77,0,0.9435999,220,3.68,79.47,3.531,2.601,2.971,0.054,0,5.89,13.6,3.075,102.7859,9.3,9.3,9.3,100
"2014-03-09 03:23:00",771106,2.772,175.3333,1.010697,0.04519581,2.84,0,0.8346666,184.6023,4.840446,0.09156904,1.01,0,0.9431333,223.2,3.622,79.63,3.493,2.535,3.079,0.058,0,5.843,13.6,3.2,102.7873,9.3,9.3,9.3,100
"2014-03-09 03:24:00",771107,2.787333,171,1.931969,0.1024673,2.88,0,0.8966667,173.0664,3.394954,0.09067646,1.05,0,0.9441333,226.8,3.564,79.74,3.407,2.483,3.121,0.036,0,5.796,13.61,3.2,102.7869,9.3,9.3,9.3,100
"2014-03-09 03:25:00",771108,2.566,167.0667,1.730688,0.09527503,2.78,0,0.96,156.9333,4.794967,0.0580804,1.04,0,0.9428666,222,3.509,79.86,3.39,2.479,3.133,0.042,0,5.749,13.61,3.2,102.7861,9.3,9.3,9.3,100
"2014-03-09 03:26:00",771109,2.787333,164.7999,1.599588,0.1248715,2.98,0,1.136667,153.8016,4.6778,0.1193129,1.32,0,0.944,216.7,3.466,80,3.362,2.473,3.175,0.064,0,5.705,13.61,3.325,102.7852,9.3,9.3,9.3,100
"2014-03-09 03:27:00",771110,2.962667,164.2666,0.7716617,0.1487937,3.16,0,1.413333,157.8661,2.472522,0.05906682,1.49,0,0.9442666,216.1,3.42,80.2,3.304,2.46,3.25,0.047,0,5.659,13.6,3.325,102.7863,9.3,9.3,9.3,100
"2014-03-09 03:28:00",771111,3.056,162.6,1.254293,0.04841487,3.14,0,1.453333,154.3998,3.362121,0.07290786,1.62,0,0.9446666,215,3.397,80.4,3.304,2.446,3.263,0.046,0,5.613,13.6,3.325,102.786,9.3,9.3,9.3,100
"2014-03-09 03:29:00",771112,3.017334,161.2,1.107616,0.05495042,3.12,0,1.282667,146.6003,3.401477,0.06647975,1.38,0,0.9441333,216.7,3.437,80.6,3.418,2.507,3.263,0.056,0,5.567,13.6,3.388,102.7855,9.3,9.3,9.3,100
"2014-03-09 03:30:00",771113,3.16,159.0667,0.5733563,0.02422121,3.2,0,1.516667,143.1331,2.186655,0.06944223,1.61,0,0.9448,217.9,3.551,81,3.604,2.64,3.283,0.044,0,5.526,13.6,3.325,102.7844,9.3,9.3,9.3,100
"2014-03-09 03:31:00",771114,3.087333,158.7334,0.9980307,0.04122571,3.19,0,1.632,145.0666,1.569004,0.02879812,1.68,0,0.9446666,221.5,3.683,81.6,3.74,2.784,3.329,0.048,0,5.48,13.6,3.45,102.7843,9.3,9.3,9.3,100
"2014-03-09 03:32:00",771115,3.178,157.1333,0.6183487,0.03562767,3.25,0,1.625333,145.0666,1.339931,0.07383465,1.73,0,0.9446666,222.9,3.8,82.3,3.863,2.899,3.4,0.052,0,5.438,13.6,3.513,102.787,9.3,9.3,9.3,100
"2014-03-09 03:33:00",771116,3.136667,154.8667,1.407822,0.05287307,3.22,0,1.601333,140.8644,3.178952,0.077706,1.74,0,0.945,223.1,3.895,81.5,3.959,2.98,3.463,0.065,0,5.396,13.61,3.575,102.7862,9.3,9.3,9.3,100
"2014-03-09 03:34:00",771117,3.122666,151.7333,0.7716617,0.0335593,3.18,0,1.494667,136.8663,2.578387,0.1464635,1.7,0,0.9452,236.5,3.958,80.7,4.024,2.982,3.442,0.06,0,5.361,13.61,3.575,102.7848,9.3,9.3,9.3,100
"2014-03-09 03:35:00",771118,3.114,150.9999,1.033294,0.03629515,3.19,0,1.597333,138.0004,2.780471,0.08652295,1.74,0,0.9454666,215.5,4.007,79.84,4.047,2.982,3.417,0.031,0,5.323,13.61,3.45,102.7861,9.3,9.3,9.3,100
"2014-03-09 03:36:00",771119,3.081333,149.8667,1.258033,0.05200856,3.16,0,1.632667,139.8003,2.535008,0.1680264,1.95,0,0.9450666,216.5,4.005,79.31,4.037,2.941,3.479,0.045,0,5.28,13.6,3.575,102.787,9.3,9.3,9.3,100
"2014-03-09 03:37:00",771120,2.935333,147.5333,0.8054135,0.05162255,3.03,0,1.413333,138.401,2.652338,0.1331499,1.69,0,0.9448666,217.5,4.002,78.88,4.044,2.908,3.354,0.085,0,5.243,13.6,3.575,102.7876,9.3,9.3,9.3,100
"2014-03-09 03:38:00",771121,2.880666,148.4667,0.8056565,0.08028839,2.98,0,1.486,139.3335,1.699523,0.07472618,1.69,0,0.9441333,218.1,3.985,78.76,4.024,2.901,3.188,0.065,0,5.207,13.61,3.263,102.7877,9.3,9.3,9.3,100
"2014-03-09 03:39:00",771122,2.921333,148.4,0.7119079,0.05806511,3.03,0,1.38,137.8666,2.871811,0.07598245,1.48,0,0.9466667,211.3,3.951,78.64,3.971,2.839,3.308,0.042,0,5.17,13.61,3.388,102.7887,9.3,9.3,9.3,100
"2014-03-09 03:40:00",771123,2.89,147.2666,0.9976384,0.04912571,3.01,0,1.327333,135.6001,2.059105,0.08168776,1.46,0,0.9456,215.3,3.927,78.51,3.964,2.822,3.258,0.036,0,5.133,13.61,3.325,102.7907,9.3,9.3,9.3,100
"2014-03-09 03:41:00",771124,2.951333,146.4666,0.7176573,0.06053834,3.06,0,1.512,134.6668,2.5989,0.09071566,1.66,0,0.9452667,213.3,3.928,78.49,3.967,2.824,3.238,0.075,0,5.099,13.6,3.325,102.7909,9.3,9.3,9.3,100
"2014-03-09 03:42:00",771125,2.915333,146.6,0.6103858,0.06042812,3.04,0,1.578667,136.8668,1.627435,0.08609041,1.72,0,0.9461333,215.9,3.918,78.58,3.952,2.792,3.208,0.055,0,5.065,13.61,3.325,102.7924,9.3,9.3,9.3,100
"2014-03-09 03:43:00",771126,3.016667,144.6667,0.7887181,0.07768881,3.22,0,1.634,134.8666,2.246829,0.1100788,1.81,0,0.9471999,217.5,3.871,78.62,3.864,2.731,3.242,0.084,0,5.029,13.61,3.388,102.7921,9.3,9.3,9.3,100
"2014-03-09 03:44:00",771127,3.062,144.6,0.7119079,0.05901413,3.16,0,1.572667,136.0672,2.407076,0.06147807,1.66,0,0.9472666,216.7,3.793,78.64,3.802,2.676,3.242,0.059,0,4.996,13.61,3.325,102.791,9.3,9.3,9.3,100
"2014-03-09 03:45:00",771128,3.186667,143.8,0.5417698,0.09321424,3.3,0,1.503333,137.0001,1.673168,0.07879651,1.71,0,0.9472666,210.8,3.74,78.84,3.74,2.648,3.117,0.044,0,4.959,13.61,3.2,102.7915,9.3,9.3,9.3,100
"2014-03-09 03:46:00",771129,3.199333,145.4667,0.7179299,0.04479085,3.28,0,1.42,139.3999,1.890059,0.05366564,1.49,0,0.9467333,210.3,3.675,79.02,3.665,2.594,3.033,0.044,0,4.924,13.6,3.138,102.7903,9.3,9.3,9.3,100
"2014-03-09 03:47:00",771130,3.208667,144.7333,0.7715349,0.04745051,3.3,0,1.422,138.5334,1.667953,0.08415858,1.64,0,0.9469333,211.7,3.629,79.08,3.587,2.542,3.092,0.048,0,4.892,13.61,3.2,102.7907,9.3,9.3,9.3,100
"2014-03-09 03:48:00",771131,3.196,143,0.7300928,0.05199997,3.28,0,1.346667,133.935,3.695606,0.100111,1.53,0,0.9471999,206.1,3.606,79.05,3.581,2.531,3.104,0.05,0,4.85,13.61,3.2,102.7901,9.3,9.3,9.3,100
"2014-03-09 03:49:00",771132,3.160667,143,0.01978234,0.02174599,3.2,0,1.4,132.1998,3.036775,0.1511732,1.75,0,0.9465333,206.7,3.528,79.23,3.445,2.417,3.033,0.044,0,4.815,13.61,3.138,102.7882,9.3,9.3,9.3,100
"2014-03-09 03:50:00",771133,2.992667,142.5333,0.498898,0.05531319,3.1,0,1.492667,137.1335,2.093112,0.1035031,1.68,0,0.9473333,208.6,3.449,79.18,3.393,2.338,2.946,0.048,0,4.758,13.61,3.013,102.7896,9.3,9.3,9.3,100
"2014-03-09 03:51:00",771134,2.777333,144.4667,0.9567826,0.02815825,2.83,0,1.195333,137.5331,2.246611,0.09583783,1.37,0,0.9471333,211.1,3.351,79.29,3.268,2.244,2.796,0.045,0,4.718,13.61,2.825,102.791,9.3,9.3,9.3,100
"2014-03-09 03:52:00",771135,2.775333,146.3333,0.9427708,0.05667053,2.86,0,1.092,140.5332,1.707282,0.09474175,1.26,0,0.9472666,205.5,3.232,79.28,3.163,2.129,2.679,0.067,0,4.68,13.6,2.763,102.7914,9.3,9.3,9.3,100
"2014-03-09 03:53:00",771136,2.75,147.7333,0.6794178,0.07857057,2.9,0,1.253333,145.533,2.246611,0.06963396,1.42,0,0.947,203.9,3.198,79.34,3.223,2.175,2.671,0.039,0,4.644,13.6,2.763,102.7943,9.3,9.3,9.3,100
"2014-03-09 03:54:00",771137,2.776,147.4,1.083228,0.06129709,2.89,0,1.326667,140.8,0.909381,0.03806428,1.39,0,0.9478,204.7,3.226,79.66,3.256,2.248,2.704,0.058,0,4.609,13.61,2.763,102.796,9.3,9.3,9.3,100
"2014-03-09 03:55:00",771138,2.640667,149.5333,0.805535,0.07715498,2.77,0,1.350667,140.0667,0.9285477,0.03696244,1.42,0,0.9469333,206.2,3.275,79.82,3.322,2.318,2.671,0.055,0,4.572,13.61,2.763,102.7944,9.3,9.3,9.3,100
"2014-03-09 03:56:00",771139,2.457334,149.7333,1.181573,0.06265955,2.64,0,1.386,138.4,1.496653,0.04255192,1.49,0,0.9476666,205.2,3.341,80.8,3.384,2.414,2.75,0.047,0,4.535,13.6,2.825,102.7935,9.3,9.3,9.3,100
"2014-03-09 03:57:00",771140,2.484,149.5333,0.498898,0.04543122,2.55,0,1.483333,139.1334,1.146942,0.08005554,1.6,0,0.9477333,205.7,3.394,81,3.451,2.451,2.763,0.046,0,4.5,13.61,2.825,102.7944,9.3,9.3,9.3,100
"2014-03-09 03:58:00",771141,2.554,148.6667,1.192456,0.04484044,2.63,0,1.290667,135.5999,1.993333,0.0505261,1.41,0,0.9477333,206.4,3.41,80.7,3.45,2.448,2.783,0.044,0,4.466,13.6,2.825,102.7931,9.3,9.3,9.3,100
"2014-03-09 03:59:00",771142,2.621333,150.9334,1.806253,0.03703457,2.68,0,1.312,139.3335,2.022107,0.0433897,1.4,0,0.9476666,205.4,3.415,80.4,3.473,2.451,2.8,0.038,0,4.43,13.61,2.888,102.7913,9.3,9.3,9.3,100
"2014-03-09 04:00:00",771143,2.615334,152.4001,1.583165,0.03721416,2.68,0,1.258,140,1.032915,0.05035872,1.36,0,0.9477333,201.8,3.433,80.5,3.488,2.479,2.854,0.05,0,4.397,13.6,2.95,102.7915,9.3,9.3,9.3,100
"2014-03-09 04:01:00",771144,2.67,151.8,1.469795,0.06397918,2.77,0,1.275333,141.0668,2.015511,0.06270213,1.39,0,0.9485333,199.7,3.43,80.5,3.492,2.484,2.954,0.048,0,4.363,13.61,3.013,102.7898,9.3,9.3,9.3,100
"2014-03-09 04:02:00",771145,2.618667,154.8667,0.7175209,0.031383,2.66,0,1.181333,144.9999,2.160024,0.04602415,1.26,0,0.9487333,199.3,3.415,80.4,3.477,2.47,2.858,0.039,0,4.33,13.61,2.888,102.7888,9.3,9.3,9.3,100
"2014-03-09 04:03:00",771146,2.652,154.7333,1.181242,0.0381576,2.73,0,1.201333,145.4669,2.124688,0.05584104,1.28,0,0.9485333,198.7,3.426,80.8,3.507,2.522,2.9,0.069,0,4.301,13.6,3.013,102.7894,9.3,9.3,9.3,100
"2014-03-09 04:04:00",771147,2.730667,155.2,1.045533,0.04823088,2.84,0,1.208667,144.1333,1.2578,0.0518802,1.28,0,0.9482,199.9,3.462,81.3,3.561,2.585,2.988,0.055,0,4.27,13.61,3.075,102.7895,9.3,9.3,9.3,100
"2014-03-09 04:05:00",771148,2.82,156.4667,0.4990941,0.02309399,2.86,0,1.282667,143.8667,1.258033,0.02143723,1.31,0,0.9482,200.9,3.509,81.3,3.638,2.64,3.092,0.077,0,4.234,13.61,3.2,102.7894,9.3,9.3,9.3,100
"2014-03-09 04:06:00",771149,2.918667,153.5333,1.147027,0.03201388,2.97,0,1.220667,136.6663,3.23851,0.07215416,1.33,0,0.9486666,199.1,3.518,81.5,3.589,2.622,3.254,0.06,0,4.205,13.6,3.325,102.7881,9.3,9.3,9.3,100
"2014-03-09 04:07:00",771150,3.05,153.8667,0.7172481,0.05489378,3.11,0,1.446,138.0001,1.549101,0.125156,1.63,0,0.949,199.3,3.572,81.2,3.672,2.674,3.379,0.05,0,4.179,13.61,3.45,102.7866,9.3,9.3,9.3,100
"2014-03-09 04:08:00",771151,3.098,154.5333,0.7179299,0.02256842,3.14,0,1.445333,137.6,1.818461,0.1284195,1.7,0,0.9487333,199.1,3.603,81.3,3.655,2.659,3.408,0.029,0,4.146,13.61,3.45,102.7848,9.3,9.3,9.3,100
"2014-03-09 04:09:00",771152,3.194667,152.9333,0.6795618,0.05631651,3.3,0,1.588667,137.6668,1.349901,0.07570704,1.72,0,0.9495333,199.5,3.584,80.7,3.635,2.623,3.417,0.031,0,4.118,13.61,3.45,102.7843,9.3,9.3,9.3,100
"2014-03-09 04:10:00",771153,3.204,153.8,1.469328,0.0457238,3.28,0,1.608667,138.4002,1.854605,0.09618501,1.82,0,0.9493333,207.4,3.554,80.4,3.581,2.605,3.517,0.058,0,4.092,13.61,3.575,102.7836,9.3,9.3,9.3,100
"2014-03-09 04:11:00",771154,3.224667,155.1333,0.4985056,0.03383618,3.28,0,1.696667,140.6,1.306199,0.09575433,1.84,0,0.9485333,202.5,3.547,80.7,3.642,2.61,3.508,0.042,0,4.067,13.61,3.575,102.7794,9.3,9.3,9.3,100
"2014-03-09 04:12:00",771155,3.184667,154.4666,0.6178738,0.02629742,3.23,0,1.697333,141.8,0.748359,0.05397118,1.81,0,0.9485333,198.1,3.572,81.1,3.66,2.627,3.504,0.045,0,4.033,13.61,3.575,102.7814,9.3,9.3,9.3,100
"2014-03-09 04:13:00",771156,3.158,156,1.211104,0.04901704,3.26,0,1.603333,142.7333,1.435976,0.07828723,1.74,0,0.9481333,202.5,3.597,80.7,3.666,2.628,3.492,0.063,0,4.011,13.61,3.575,102.7818,9.3,9.3,9.3,100
"2014-03-09 04:14:00",771157,3.208667,155.7999,1.16573,0.04080305,3.28,0,1.575333,140.9335,1.730745,0.09279847,1.75,0,0.9484,199.6,3.585,80.4,3.656,2.614,3.417,0.045,0,3.984,13.61,3.513,102.7823,9.3,9.3,9.3,100
"2014-03-09 04:15:00",771158,3.219333,154.6666,1.010793,0.03732139,3.28,0,1.592667,141.4,1.306199,0.06495809,1.71,0,0.9491333,199.6,3.616,80.5,3.688,2.633,3.442,0.079,0,3.955,13.61,3.575,102.7816,9.3,9.3,9.3,100
"2014-03-09 04:16:00",771159,3.243334,153.6666,0.7883458,0.03960917,3.32,0,1.604667,138.4,1.451298,0.1042348,1.79,0,0.9484,203.6,3.628,80.2,3.687,2.623,3.55,0.068,0,3.931,13.61,3.7,102.7835,9.3,9.3,9.3,100
"2014-03-09 04:17:00",771160,3.199333,152.9334,1.611174,0.04040901,3.25,0,1.561333,137.8003,2.785542,0.115289,1.81,0,0.9498666,205,3.648,79.93,3.713,2.632,3.525,0.069,0,3.901,13.61,3.7,102.7825,9.3,9.3,9.3,100
"2014-03-09 04:18:00",771161,3.227333,153.4,1.583041,0.0374996,3.31,0,1.499334,139.8669,2.60406,0.07970501,1.65,0,0.9489333,202.5,3.613,79.78,3.674,2.597,3.467,0.062,0,3.877,13.61,3.575,102.7821,9.3,9.3,9.3,100
"2014-03-09 04:19:00",771162,3.122666,151.6,0.7120453,0.1321346,3.32,0,1.474,138.4668,1.961942,0.09548472,1.66,0,0.9485999,200.3,3.549,79.8,3.592,2.535,3.467,0.053,0,3.854,13.6,3.575,102.7828,9.3,9.3,9.3,100
"2014-03-09 04:20:00",771163,3.01,152.7333,0.9285477,0.06239656,3.17,0,1.274667,139.0666,2.40728,0.1172955,1.48,0,0.9482667,199.7,3.457,79.8,3.476,2.449,3.417,0.045,0,3.827,13.61,3.513,102.7842,9.3,9.3,9.3,100
"2014-03-09 04:21:00",771164,3.240667,150.0667,1.611113,0.05372352,3.37,0,1.346667,142.2,1.758688,0.09589345,1.52,0,0.9484,201,3.461,79.75,3.534,2.478,3.375,0.052,0,3.805,13.61,3.513,102.7836,9.3,9.3,9.3,100
"2014-03-09 04:22:00",771165,3.24,152.6,2.627918,0.1043072,3.41,0,1.314,146.7289,4.849257,0.07088017,1.45,0,0.948,200.3,3.462,80.8,3.471,2.486,3.396,0.05,0,3.777,13.6,3.513,102.7869,9.3,9.3,9.3,100
"2014-03-09 04:23:00",771166,3.22,153.6667,1.534627,0.08748329,3.37,0,1.158,149.2666,2.351207,0.07529498,1.32,0,0.9484,199.2,3.411,80.7,3.411,2.43,3.425,0.055,0,3.759,13.61,3.513,102.7874,9.3,9.3,9.3,100
"2014-03-09 04:24:00",771167,3.176,152.1333,1.707397,0.05642693,3.27,0,1.028,142.4647,3.82644,0.07072953,1.14,0,0.9487333,199.3,3.355,80.6,3.341,2.378,3.504,0.06,0,3.732,13.6,3.638,102.7877,9.3,9.3,9.3,100
"2014-03-09 04:25:00",771168,3.009333,154.4,1.019565,0.05309946,3.13,0,1.05,142.1376,4.268058,0.09215928,1.18,0,0.9489333,197.9,3.339,80.2,3.345,2.357,3.463,0.034,0,3.712,13.61,3.513,102.7884,9.3,9.3,9.3,100
"2014-03-09 04:26:00",771169,2.942,153.9333,1.435839,0.06625205,3.03,0,1.018,143.3324,2.819948,0.05430776,1.13,0,0.9501333,195.3,3.335,80.2,3.343,2.367,3.438,0.061,0,3.685,13.61,3.513,102.7887,9.3,9.3,9.3,100
"2014-03-09 04:27:00",771170,2.869334,153.3333,0.9425632,0.04464184,2.95,0,1.004,142.7997,2.371532,0.07346654,1.15,0,0.9504666,194.7,3.335,80.4,3.343,2.388,3.329,0.053,0,3.663,13.6,3.388,102.7919,9.31,9.31,9.3,100
"2014-03-09 04:28:00",771171,2.892667,154.4667,0.6173986,0.05446306,3.04,0,0.9986666,141,1.095267,0.05277205,1.08,0,0.95,195.5,3.302,80.8,3.289,2.366,3.25,0.034,0,3.636,13.61,3.325,102.7931,9.3,9.31,9.3,100
"2014-03-09 04:29:00",771172,2.980667,154.4,0.8789588,0.06835847,3.09,0,0.966,136.934,2.406995,0.06205373,1.06,0,0.9498,194.9,3.237,80.7,3.212,2.306,3.267,0.042,0,3.61,13.6,3.325,102.7925,9.3,9.31,9.3,100
"2014-03-09 04:30:00",771173,3.045333,155.2666,0.6789856,0.03947429,3.12,0,0.9586667,139.3334,1.619234,0.06499913,1.05,0,0.9493333,194.3,3.192,80.6,3.196,2.281,3.321,0.042,0,3.587,13.61,3.388,102.7957,9.3,9.3,9.3,100
"2014-03-09 04:31:00",771174,2.948,155.2,0.9088429,0.05540155,3.04,0,0.7786667,128.9998,2.555716,0.08830754,0.89,0,0.9500666,193.7,3.182,80.8,3.165,2.251,3.296,0.05,0,3.559,13.6,3.388,102.7925,9.3,9.3,9.3,100
"2014-03-09 04:32:00",771175,2.905334,156.8666,1.407822,0.01995552,2.95,0,0.6993334,138.9326,5.868362,0.1030512,0.93,0,0.9503333,195.3,3.16,80.8,3.14,2.221,3.204,0.048,0,3.534,13.6,3.263,102.7957,9.3,9.31,9.3,100
"2014-03-09 04:33:00",771176,2.839334,159.5333,0.618665,0.03641737,2.9,0,0.6266667,146.7278,5.718894,0.08798991,0.78,0,0.9507999,192.3,3.102,80.9,3.092,2.218,3.163,0.055,0,3.51,13.6,3.263,102.7972,9.3,9.31,9.3,100
"2014-03-09 04:34:00",771177,2.881333,158.1333,0.6178738,0.04910763,2.96,0,0.6926666,145.7482,7.707583,0.1322859,0.9,0,0.9503333,191.8,3.069,81.4,3.052,2.218,3.204,0.042,0,3.487,13.6,3.263,102.7967,9.3,9.31,9.3,100
"2014-03-09 04:35:00",771178,2.852,156.6,1.199819,0.05127706,2.98,0,0.834,144.4001,2.653188,0.05908187,0.97,0,0.9503333,193.2,3.056,81.6,3.072,2.218,3.138,0.04,0,3.46,13.61,3.2,102.7955,9.3,9.31,9.3,100
"2014-03-09 04:36:00",771179,2.936667,154.8,0.9796239,0.04671425,3.03,0,0.7766667,146.9333,2.174438,0.06589554,0.87,0,0.9499333,193.5,3.07,82,3.101,2.218,3.033,0.037,0,3.432,13.61,3.138,102.7977,9.31,9.31,9.3,100
"2014-03-09 04:37:00",771180,2.927334,155.2,0.8322998,0.03193048,2.98,0,0.8606666,148.5322,2.752772,0.07397897,1.03,0,0.9513333,194.4,3.07,82.3,3.059,2.218,3.029,0.062,0,3.411,13.6,3.138,102.798,9.3,9.31,9.3,100
"2014-03-09 04:38:00",771181,2.973334,155.9333,0.441687,0.06619829,3.11,0,0.9946668,149.7306,3.374089,0.1050629,1.19,0,0.9518,196.8,3.054,82.4,3.006,2.218,3.263,0.065,0,3.382,13.61,3.325,102.7971,9.3,9.31,9.3,100
"2014-03-09 04:39:00",771182,3.114667,155,0.5154878,0.04883539,3.19,0,1.026667,144.1997,2.196664,0.08129507,1.23,0,0.9511999,196.8,3.028,82.3,2.979,2.195,3.413,0.075,0,3.355,13.61,3.575,102.7981,9.31,9.31,9.3,100
"2014-03-09 04:40:00",771183,3.204667,153.4667,0.6180322,0.05920209,3.3,0,1.204667,142.6679,2.493315,0.1001909,1.38,0,0.9498666,193.5,3.047,82.2,3.072,2.223,3.608,0.085,0,3.33,13.61,3.763,102.7972,9.3,9.31,9.3,100
"2014-03-09 04:41:00",771184,3.183333,151.3334,1.247643,0.05557775,3.31,0,1.46,140.0665,1.948018,0.09715966,1.64,0,0.9511999,198,3.128,83.1,3.175,2.299,3.663,0.055,0,3.305,13.61,3.763,102.7978,9.3,9.31,9.3,100
"2014-03-09 04:42:00",771185,3.202667,151.0667,0.7719153,0.06884441,3.36,0,1.476667,138.2668,2.322621,0.1203144,1.67,0,0.9498666,196.3,3.202,82.7,3.235,2.369,3.608,0.05,0,3.282,13.6,3.7,102.7982,9.31,9.31,9.3,100
"2014-03-09 04:43:00",771186,3.252666,149.8,0.5424917,0.03530184,3.31,0,1.521333,140.1334,1.35951,0.1217027,1.79,0,0.9499333,197.3,3.217,83.1,3.228,2.371,3.65,0.065,0,3.253,13.61,3.763,102.7966,9.3,9.31,9.3,100
"2014-03-09 04:44:00",771187,3.286,148.2666,0.6797058,0.04301937,3.39,0,1.644,140.1994,1.903994,0.0919275,1.81,0,0.9502,201,3.232,82.3,3.243,2.371,3.667,0.055,0,3.232,13.61,3.763,102.7981,9.3,9.31,9.3,100
"2014-03-09 04:45:00",771188,3.372667,148.7333,0.9980307,0.06796733,3.53,0,1.6,139.8006,2.039274,0.1063328,1.84,0,0.9489333,201.4,3.221,82.8,3.177,2.35,3.708,0.05,0,3.206,13.61,3.763,102.7969,9.31,9.31,9.3,100
"2014-03-09 04:46:00",771189,3.368,150.2,0.909381,0.07600002,3.54,0,1.698,142.8659,2.49928,0.08541664,1.84,0,0.9485333,196.9,3.172,82,3.128,2.294,3.725,0.044,0,3.189,13.61,3.825,102.7988,9.3,9.31,9.3,100
"2014-03-09 04:47:00",771190,3.352666,149,0.8946274,0.04972819,3.44,0,1.656,143.9997,2.190682,0.08957677,1.89,0,0.9498,201.7,3.141,81.8,3.115,2.282,3.658,0.049,0,3.168,13.61,3.763,102.7996,9.31,9.31,9.3,100
"2014-03-09 04:48:00",771191,3.451333,147.8666,0.805535,0.06365184,3.57,0,1.62,143.3332,1.534755,0.0834266,1.77,0,0.9492,196.6,3.121,81.8,3.108,2.267,3.675,0.05,0,3.153,13.61,3.763,102.7989,9.31,9.31,9.3,100
"2014-03-09 04:49:00",771192,3.509333,148.2,0.6531312,0.05169994,3.62,0,1.680667,143.7332,1.181242,0.1165885,1.87,0,0.9490667,197.3,3.136,82.1,3.142,2.288,3.754,0.055,0,3.133,13.61,3.888,102.8001,9.3,9.31,9.3,100
"2014-03-09 04:50:00",771193,3.421333,148.0667,0.8536577,0.0398107,3.51,0,1.751333,142.7333,1.181407,0.09673791,1.94,0,0.9492666,199.3,3.174,83,3.184,2.329,3.817,0.055,0,3.122,13.61,3.888,102.7989,9.31,9.31,9.3,100
"2014-03-09 04:51:00",771194,3.461333,147,0.6318102,0.06184566,3.63,0,1.846,142.8666,1.408031,0.07614022,1.95,0,0.9496,199.7,3.196,82.7,3.22,2.364,3.733,0.102,0,3.099,13.61,3.95,102.7984,9.3,9.31,9.3,100
"2014-03-09 04:52:00",771195,3.553333,146,0.6321199,0.04867123,3.64,0,1.872667,142.0666,1.289307,0.08910419,2,0,0.9496667,200.3,3.233,82.8,3.275,2.383,3.796,0.094,0,3.083,13.61,3.888,102.7985,9.31,9.31,9.3,100
"2014-03-09 04:53:00",771196,3.575333,145.6,0.7117705,0.03862067,3.64,0,1.821333,140.7332,1.94832,0.06031768,1.94,0,0.9485333,203,3.248,82.7,3.258,2.375,3.921,0.075,0,3.078,13.61,4.075,102.7951,9.31,9.31,9.3,100
"2014-03-09 04:54:00",771197,3.438,145.5333,0.8052921,0.0750289,3.64,0,1.685333,140.8668,1.58613,0.07154175,1.8,0,0.9486666,198.4,3.235,82.4,3.27,2.371,4.025,0.1,0,3.058,13.61,4.2,102.7974,9.3,9.31,9.3,100
"2014-03-09 04:55:00",771198,3.502,144.9333,0.5736975,0.1090076,3.75,0,1.697333,142.1333,1.024162,0.06607738,1.81,0,0.9478666,200.1,3.269,82.7,3.292,2.375,3.971,0.067,0,3.048,13.61,4.075,102.7964,9.31,9.31,9.3,100
"2014-03-09 04:56:00",771199,3.627333,144.6,0.8791815,0.08053709,3.86,0,1.642,142.1332,1.359654,0.08068041,1.81,0,0.9482667,197.2,3.277,82.1,3.294,2.38,3.892,0.095,0,3.036,13.61,4.012,102.7977,9.31,9.31,9.3,100
"2014-03-09 04:57:00",771200,3.638,144.6,0.7119079,0.07884165,3.78,0,1.557333,142.0665,1.730632,0.1357187,1.74,0,0.9483333,200.4,3.221,82.1,3.204,2.332,3.667,0.109,0,3.036,13.61,3.888,102.7981,9.31,9.31,9.3,100
"2014-03-09 04:58:00",771201,3.539333,145.2666,0.7717885,0.08241896,3.72,0,1.409333,145.3334,3.68108,0.1318821,1.7,0,0.9487333,199,3.139,81.8,3.111,2.24,3.479,0.06,0,3.015,13.61,3.575,102.7964,9.31,9.31,9.3,100
"2014-03-09 04:59:00",771202,3.534,145.6666,0.699289,0.05997771,3.62,0,1.347333,144.0003,2.309172,0.1248715,1.58,0,0.9486,195.5,3.077,82,3.029,2.178,3.446,0.058,0,3.011,13.61,3.575,102.7997,9.3,9.31,9.3,100
"2014-03-09 05:00:00",771203,3.504,144.5333,0.7179299,0.04207925,3.58,0,1.316,141.0673,2.29351,0.09214482,1.51,0,0.9485333,197.3,3.06,82,3.058,2.17,3.454,0.081,0,2.993,13.61,3.638,102.7976,9.3,9.31,9.3,100
"2014-03-09 05:01:00",771204,3.51,144.6,0.4901931,0.05125097,3.6,0,1.472,139.9334,1.730801,0.1183329,1.74,0,0.9492,196.9,3.072,82,3.084,2.207,3.529,0.048,0,2.993,13.61,3.575,102.7989,9.3,9.31,9.3,100
"2014-03-09 05:02:00",771205,3.451334,144,0.6322746,0.03981062,3.51,0,1.544,140.1333,1.309642,0.09728309,1.79,0,0.9484666,198.9,3.119,82.3,3.157,2.236,3.446,0.09,0,2.978,13.61,3.575,102.7964,9.3,9.31,9.3,100
"2014-03-09 05:03:00",771206,3.496,143.0667,0.441687,0.0361109,3.55,0,1.551333,141.3335,2.021865,0.06291439,1.66,0,0.949,197.9,3.153,82.3,3.185,2.283,3.296,0.072,0,2.971,13.61,3.45,102.7953,9.31,9.31,9.3,100
"2014-03-09 05:04:00",771207,3.646667,143.0666,0.6798497,0.06106464,3.73,0,1.635334,142.0666,1.525992,0.07931933,1.78,0,0.9474667,197.2,3.199,82.9,3.261,2.324,3.358,0.079,0,2.953,13.61,3.575,102.7969,9.31,9.31,9.3,100
"2014-03-09 05:05:00",771208,3.574,144.0667,0.6798497,0.04317409,3.64,0,1.578667,144.332,2.546346,0.1404691,1.9,0,0.9483333,195.5,3.226,82.3,3.274,2.357,3.442,0.091,0,2.95,13.61,3.575,102.7972,9.31,9.31,9.3,100
"2014-03-09 05:06:00",771209,3.525333,143.3333,0.4706421,0.04787015,3.6,0,1.552,143.6004,2.090912,0.1069704,1.67,0,0.9486666,197.4,3.217,82.5,3.273,2.355,3.483,0.06,0,2.95,13.61,3.638,102.7959,9.3,9.31,9.3,100
"2014-03-09 05:07:00",771210,3.588666,143.0667,0.441687,0.03612326,3.65,0,1.507333,142.9333,1.436112,0.03906687,1.56,0,0.9498666,197.4,3.223,82.2,3.238,2.327,3.508,0.07,0,2.933,13.61,3.638,102.7958,9.3,9.31,9.3,100
"2014-03-09 05:08:00",771211,3.626667,142.5333,0.4987019,0.02772892,3.67,0,1.575333,140.7338,2.515534,0.09945629,1.84,0,0.9487333,196.7,3.183,81.7,3.214,2.291,3.575,0.056,0,2.93,13.61,3.638,102.7946,9.31,9.31,9.3,100
"2014-03-09 05:09:00",771212,3.597333,142.4,0.4897937,0.05567366,3.79,0,1.738,141.1337,2.124781,0.1311589,1.97,0,0.9494666,195.9,3.221,82.5,3.304,2.336,3.742,0.063,0,2.922,13.61,3.825,102.7953,9.31,9.31,9.3,100
"2014-03-09 05:10:00",771213,3.599334,142,0.6327387,0.06526531,3.7,0,1.802,141.5331,1.927402,0.1074678,1.94,0,0.9486666,198,3.286,81.8,3.381,2.391,3.842,0.062,0,2.907,13.61,3.95,102.7942,9.3,9.31,9.3,100
"2014-03-09 05:11:00",771214,3.706667,142.3333,0.699149,0.05146731,3.81,0,1.891333,140.8665,2.526027,0.1406114,2.26,0,0.9478,199.9,3.323,82,3.419,2.396,3.854,0.064,0,2.907,13.61,3.95,102.7943,9.31,9.31,9.3,100
"2014-03-09 05:12:00",771215,3.660667,142.4666,0.4987019,0.05221328,3.74,0,1.895333,139.7336,2.174438,0.1494374,2.18,0,0.9492,206.5,3.358,81.5,3.433,2.421,3.879,0.06,0,2.907,13.61,3.95,102.794,9.31,9.31,9.3,100
"2014-03-09 05:13:00",771216,3.638,142,0.3653068,0.09056858,3.83,0,1.83,142,2.221006,0.1608726,2.08,0,0.948,201.3,3.389,81.6,3.484,2.465,3.842,0.074,0,2.907,13.6,3.95,102.7935,9.31,9.31,9.3,100
"2014-03-09 05:14:00",771217,3.761333,142.1333,0.3400627,0.05987392,3.88,0,1.75,143.5999,2.058962,0.1564609,2.07,0,0.9488667,199,3.375,81.7,3.425,2.433,4.012,0.068,0,2.897,13.61,4.138,102.795,9.31,9.31,9.3,100
"2014-03-09 05:15:00",771218,3.738667,142.6,0.4893941,0.07605843,3.84,0,1.743333,142.0659,3.375048,0.1055567,1.89,0,0.9471333,198.9,3.291,81.2,3.3,2.338,4.058,0.042,0,2.887,13.61,4.138,102.7953,9.3,9.31,9.3,100
"2014-03-09 05:16:00",771219,3.614667,142.6667,0.5961128,0.07003494,3.75,0,1.762,143.0001,2.682898,0.1464331,2.08,0,0.9488,203,3.211,80.8,3.25,2.263,3.917,0.06,0,2.887,13.61,4.075,102.7955,9.31,9.31,9.3,100
"2014-03-09 05:17:00",771220,3.595333,142.6,0.6107063,0.0670191,3.69,0,1.740667,144.4665,1.820506,0.1011578,1.9,0,0.9470666,197.1,3.216,81,3.293,2.293,3.813,0.057,0,2.887,13.61,3.888,102.7959,9.3,9.31,9.3,100
"2014-03-09 05:18:00",771221,3.563333,142.1333,0.3400627,0.05641121,3.67,0,1.634,144,2.421723,0.1531361,1.92,0,0.9484,196.3,3.257,81.8,3.306,2.31,3.817,0.05,0,2.887,13.61,3.888,102.7975,9.31,9.31,9.3,100
"2014-03-09 05:19:00",771222,3.518667,142.2667,0.442351,0.05044688,3.63,0,1.486,142,2.160114,0.1196551,1.79,0,0.948,196,3.237,81.3,3.26,2.299,3.854,0.072,0,2.887,13.61,3.95,102.7985,9.31,9.31,9.3,100
"2014-03-09 05:20:00",771223,3.34,142.2,0.5415892,0.08016649,3.51,0,1.337334,142.0658,2.95418,0.08999753,1.51,0,0.9469333,196.1,3.196,80.9,3.184,2.238,3.783,0.059,0,2.887,13.61,3.888,102.7983,9.31,9.31,9.3,100
"2014-03-09 05:21:00",771224,3.332667,141.8667,0.49929,0.07637336,3.45,0,1.209333,143.6001,2.916177,0.1181224,1.5,0,0.9466667,193.9,3.14,80.8,3.153,2.193,3.65,0.057,0,2.887,13.61,3.763,102.7992,9.31,9.31,9.31,100
"2014-03-09 05:22:00",771225,3.282667,141.9333,0.4419084,0.09684815,3.43,0,1.189333,144.2666,1.842741,0.1076083,1.4,0,0.9473333,196.2,3.13,81.3,3.159,2.189,3.575,0.068,0,2.884,13.61,3.7,102.8017,9.31,9.31,9.3,100
"2014-03-09 05:23:00",771226,3.345333,142.5333,0.6180322,0.1373495,3.5,0,1.166667,143.9328,2.322537,0.08699933,1.37,0,0.9471333,195.7,3.115,81.7,3.122,2.178,3.567,0.045,0,2.872,13.61,3.638,102.8034,9.31,9.31,9.3,100
"2014-03-09 05:24:00",771227,3.352,142.7333,0.9289691,0.09360912,3.49,0,1.141333,142.8011,3.505685,0.1178624,1.3,0,0.9476,198.3,3.088,81.4,3.103,2.169,3.458,0.045,0,2.866,13.61,3.513,102.8051,9.31,9.31,9.3,100
"2014-03-09 05:25:00",771228,3.181334,142.9333,0.7715349,0.1368633,3.4,0,1.160667,144.6668,2.624112,0.1331899,1.37,0,0.9476667,197.7,3.1,81.6,3.151,2.203,3.471,0.054,0,2.865,13.61,3.575,102.8043,9.31,9.31,9.3,100
"2014-03-09 05:26:00",771229,2.936667,142.7333,0.7715349,0.09917437,3.18,0,1.138667,142.7329,2.593768,0.07570704,1.3,0,0.9474667,195.8,3.141,81.7,3.191,2.258,3.25,0.133,0,2.865,13.61,3.45,102.8034,9.31,9.31,9.3,100
"2014-03-09 05:27:00",771230,3.254667,141.9333,0.5735269,0.1087423,3.41,0,1.018667,143.7989,2.855829,0.05965083,1.14,0,0.9477333,193.9,3.185,82.2,3.248,2.326,3.125,0.073,0,2.865,13.61,3.263,102.8034,9.31,9.31,9.3,100
"2014-03-09 05:28:00",771231,3.251333,141.7333,0.7722954,0.1356401,3.46,0,1.059333,140.9997,1.712549,0.1236375,1.22,0,0.9477333,193.5,3.189,82.5,3.223,2.327,3.213,0.086,0,2.865,13.61,3.388,102.8054,9.31,9.31,9.3,100
"2014-03-09 05:29:00",771232,2.885334,141.2667,0.7717885,0.1363264,3.09,0,0.7673333,151.8044,4.994059,0.07224651,0.93,0,0.9483333,191.7,3.165,82,3.179,2.273,3.375,0.162,0,2.847,13.61,3.638,102.8073,9.31,9.31,9.3,100
"2014-03-09 05:30:00",771233,2.916,142.4,0.8796266,0.2310786,3.33,0,0.9073333,144.9357,4.522758,0.1084722,1.12,0,0.9489333,193.5,3.108,82,3.125,2.249,3.108,0.068,0,2.844,13.61,3.2,102.807,9.31,9.31,9.31,100
"2014-03-09 05:31:00",771234,3.16,142.2667,0.5733563,0.1170755,3.33,0,0.64,171.282,25.57741,0.2488909,1.1,0,0.9492,190.6,3.071,82,3.105,2.229,3.038,0.151,0,2.844,13.61,3.325,102.8066,9.31,9.31,9.31,100
"2014-03-09 05:32:00",771235,2.796,143.2,1.045907,0.102684,2.97,0,0.498,178.5475,10.08826,0.1083943,0.7,0,0.9486,192.4,3.045,81.7,3.051,2.171,3.175,0.082,0,2.823,13.61,3.325,102.8067,9.31,9.31,9.31,100
"2014-03-09 05:33:00",771236,2.972667,142.5334,0.9567826,0.1907692,3.24,0,0.4853334,171.9909,6.446352,0.0842905,0.6,0,0.9486,192.3,2.962,81.4,2.929,2.076,2.983,0.114,0,2.822,13.61,3.138,102.8077,9.3,9.31,9.3,100
"2014-03-09 05:34:00",771237,3.111333,142.3333,0.8693321,0.07813381,3.26,0,0.552,215.0106,21.53926,0.07006664,0.65,0,0.9486,190.8,2.891,81.1,2.843,1.97,2.617,0.126,0,2.812,13.61,2.763,102.8084,9.31,9.31,9.3,100
"2014-03-09 05:35:00",771238,2.882,144.6,1.14301,0.09867118,3.01,0,0.56,210.3037,14.52687,0.08350649,0.64,0,0.9488667,192.2,2.779,81,2.644,1.834,2.542,0.068,0,2.8,13.61,2.638,102.808,9.31,9.31,9.31,100
"2014-03-09 05:36:00",771239,2.866,143.8,0.6531312,0.07190739,2.97,0,0.4753333,215.7645,15.45652,0.06820231,0.67,0,0.9482667,193.1,2.636,81,2.502,1.686,2.671,0.12,0,2.779,13.61,2.888,102.8084,9.31,9.31,9.3,100
"2014-03-09 05:37:00",771240,2.700667,145.4,0.8789588,0.1716767,3.03,0,0.6006667,225.7389,9.59281,0.09454922,0.76,0,0.9484,193.6,2.55,80.9,2.394,1.598,2.588,0.105,0,2.776,13.61,2.763,102.8065,9.31,9.31,9.3,100
"2014-03-09 05:38:00",771241,2.436,147.3334,1.44508,0.09652631,2.6,0,0.7073333,215.4588,10.16977,0.06475253,0.8,0,0.9483333,191.6,2.407,81.4,2.283,1.497,2.646,0.177,0,2.76,13.61,2.888,102.8073,9.31,9.31,9.3,100
"2014-03-09 05:39:00",771242,2.595333,146.6,0.951758,0.1084353,2.74,0,0.7920001,209.9427,5.621162,0.05729456,0.88,0,0.9483333,192.3,2.335,81.8,2.261,1.48,2.463,0.11,0,2.74,13.61,2.575,102.807,9.31,9.31,9.31,100
"2014-03-09 05:40:00",771243,2.594,147.9999,1.316425,0.19568,2.88,0,0.7526667,192.1962,5.550803,0.04711216,0.84,0,0.9484666,191.3,2.309,82.8,2.22,1.454,2.638,0.141,0,2.733,13.61,2.888,102.8083,9.31,9.31,9.3,100
"2014-03-09 05:41:00",771244,2.562,147,1.154765,0.1087627,2.77,0,0.8566667,177.4687,4.659332,0.04422166,1,0,0.9484666,190,2.311,82.7,2.238,1.452,2.667,0.111,0,2.715,13.61,2.825,102.8088,9.31,9.31,9.31,100
"2014-03-09 05:42:00",771245,2.689334,145.7332,1.436112,0.1431301,2.99,0,0.9773334,157.2626,4.890096,0.09312835,1.14,0,0.9484,192.5,2.298,84,2.252,1.492,2.75,0.076,0,2.698,13.61,2.888,102.8108,9.31,9.31,9.31,100
"2014-03-09 05:43:00",771246,2.996666,144.1333,0.4983093,0.06798688,3.09,0,1.099333,148.7995,3.524967,0.06617822,1.24,0,0.949,191.1,2.29,83.9,2.236,1.515,2.888,0.06,0,2.689,13.61,3.013,102.8119,9.31,9.31,9.31,100
"2014-03-09 05:44:00",771247,3.047333,143.9333,0.5733563,0.05579321,3.11,0,1.185333,148.2654,3.566634,0.1452752,1.47,0,0.9488,191.9,2.293,84.5,2.228,1.544,3.129,0.091,0,2.672,13.6,3.263,102.8141,9.31,9.31,9.3,100
"2014-03-09 05:45:00",771248,3.058,142.2,1.107705,0.06764613,3.15,0,1.317333,143.3988,3.136131,0.08201355,1.47,0,0.9490667,196.4,2.297,84.2,2.278,1.585,3.246,0.053,0,2.652,13.61,3.325,102.8126,9.31,9.31,9.31,100
"2014-03-09 05:46:00",771249,2.936667,140.0667,0.5733563,0.06415261,3.06,0,1.404,140.8,0.6531312,0.09156418,1.55,0,0.9482667,195.6,2.385,84.4,2.421,1.702,3.046,0.079,0,2.646,13.61,3.138,102.8152,9.3,9.31,9.3,100
"2014-03-09 05:47:00",771250,2.992,140.4,0.7121828,0.03544006,3.05,0,1.226,143.1327,2.753377,0.09365182,1.43,0,0.9490666,192.1,2.442,84.6,2.479,1.765,3.063,0.076,0,2.63,13.6,3.2,102.8158,9.31,9.31,9.3,100
"2014-03-09 05:48:00",771251,2.92,142.1333,0.3400627,0.06033243,3.02,0,1.082667,147.6666,3.003212,0.08782306,1.26,0,0.9495333,193.5,2.461,84.8,2.496,1.819,3.008,0.066,0,2.611,13.61,3.2,102.8192,9.31,9.31,9.31,100
"2014-03-09 05:49:00",771252,3.007333,142.4,0.4897937,0.05697557,3.1,0,1.010667,152.1336,2.963058,0.05870454,1.1,0,0.9489333,192,2.488,85.5,2.505,1.835,3.004,0.075,0,2.609,13.61,3.138,102.8211,9.31,9.31,9.31,100
"2014-03-09 05:50:00",771253,2.938,142.0667,0.8540015,0.0620967,3.07,0,1.069333,154.5336,2.679719,0.0520854,1.17,0,0.9492,192.3,2.534,85.1,2.547,1.872,2.996,0.058,0,2.587,13.61,3.075,102.8202,9.31,9.31,9.31,100
"2014-03-09 05:51:00",771254,2.972667,140.4,0.4897937,0.07505253,3.12,0,1.158,151.7339,3.548323,0.07119926,1.32,0,0.9494666,191.5,2.581,85.1,2.571,1.913,2.967,0.048,0,2.574,13.61,3.013,102.8228,9.31,9.31,9.31,100
"2014-03-09 05:52:00",771255,2.894666,140,1.095267,0.09105799,3.09,0,1.004667,151.5335,1.927453,0.04978175,1.09,0,0.9502667,191.5,2.605,85.4,2.574,1.941,2.967,0.058,0,2.566,13.61,3.075,102.8224,9.31,9.31,9.31,100
"2014-03-09 05:53:00",771256,2.758,140.0669,1.806144,0.06166575,2.94,0,1.142667,146.3335,2.270419,0.07945369,1.24,0,0.9503333,190.4,2.638,85,2.638,1.975,2.925,0.064,0,2.548,13.61,3.075,102.8226,9.31,9.31,9.31,100
"2014-03-09 05:54:00",771257,2.908667,140.1333,0.9567826,0.0525188,3,0,1.063333,150.2667,1.481865,0.05906681,1.15,0,0.9504,187.3,2.683,84.7,2.713,2,2.992,0.044,0,2.54,13.61,3.075,102.8231,9.31,9.31,9.31,100
"2014-03-09 05:55:00",771258,2.890667,139.2,1.375826,0.0274389,2.93,0,1.142,141.7321,2.71896,0.0810103,1.29,0,0.9497333,192.3,2.645,85.3,2.619,1.95,2.854,0.135,0,2.523,13.61,3.138,102.8218,9.31,9.31,9.31,100
"2014-03-09 05:56:00",771259,2.848667,138.2,1.107351,0.06396531,2.98,0,1.276,140,1.211104,0.04484046,1.36,0,0.9494666,189.8,2.633,84.2,2.654,1.927,2.838,0.097,0,2.511,13.61,3.013,102.8226,9.31,9.31,9.31,100
"2014-03-09 05:57:00",771260,2.834667,135.9999,0.9663485,0.03008139,2.88,0,1.113333,138.6002,2.244823,0.06944223,1.22,0,0.9494666,192.1,2.664,83.8,2.694,1.945,2.758,0.058,0,2.497,13.61,2.825,102.8211,9.31,9.31,9.3,100
"2014-03-09 05:58:00",771261,2.895333,138.4,1.083408,0.053275,2.99,0,1.101333,145.7332,2.174349,0.08293506,1.25,0,0.9496667,189.7,2.675,84.3,2.714,1.954,2.775,0.097,0,2.48,13.61,2.95,102.8207,9.31,9.31,9.31,100
"2014-03-09 05:59:00",771262,2.746,139.3334,0.7885941,0.06173054,2.84,0,1.11,152.8671,3.756471,0.046188,1.18,0,0.9495333,191.1,2.679,84.1,2.703,1.964,2.804,0.059,0,2.47,13.61,2.888,102.8209,9.31,9.31,9.31,100
"2014-03-09 06:00:00",771263,2.567333,140.4,0.7119079,0.07141118,2.7,0,1.158667,160.7334,1.123494,0.07570703,1.29,0,0.9486666,193.5,2.699,84.2,2.727,1.989,2.742,0.067,0,2.456,13.61,2.888,102.8215,9.31,9.31,9.31,100
"2014-03-09 06:01:00",771264,2.678,140.0667,0.8534284,0.07884162,2.84,0,1.262667,164.0002,2.337963,0.05790413,1.39,0,0.9490666,193.6,2.72,84.7,2.767,2.026,2.733,0.075,0,2.438,13.61,2.825,102.8213,9.31,9.31,9.31,100
"2014-03-09 06:02:00",771265,2.746,140.2,0.5412278,0.05122494,2.83,0,1.499333,162.9334,1.340004,0.08338398,1.65,0,0.9492666,192.3,2.707,84.2,2.731,2.002,2.8,0.05,0,2.432,13.61,2.888,102.8239,9.31,9.31,9.3,100
"2014-03-09 06:03:00",771266,2.843333,140.2667,0.442351,0.02796823,2.88,0,1.618667,163.3297,3.73433,0.07906677,1.7,0,0.9490666,191.2,2.708,84.5,2.726,1.989,2.742,0.084,0,2.417,13.61,2.825,102.8255,9.31,9.31,9.31,100
"2014-03-09 06:04:00",771267,2.674,142.4,0.9520664,0.09329522,2.84,0,1.562,171.5307,4.07941,0.1115467,1.68,0,0.9498666,193.2,2.684,84.2,2.668,1.954,2.738,0.102,0,2.396,13.61,2.95,102.8269,9.31,9.31,9.31,100
"2014-03-09 06:05:00",771268,2.59,141.9333,0.928337,0.04844242,2.68,0,1.737333,167.2666,1.878367,0.08028837,1.89,0,0.9493999,193.4,2.638,83.8,2.675,1.918,2.629,0.045,0,2.395,13.61,2.7,102.8266,9.31,9.31,9.3,100
"2014-03-09 06:06:00",771269,2.548667,142.3333,1.075249,0.05175149,2.62,0,1.922,164,0.9659434,0.03166493,1.97,0,0.9492,193.7,2.692,84,2.756,1.979,2.658,0.037,0,2.384,13.61,2.7,102.8276,9.31,9.31,9.31,100
"2014-03-09 06:07:00",771270,2.511333,141.4,0.4897937,0.04485033,2.6,0,1.924,161.8666,1.203647,0.03050684,2,0,0.9490667,194.8,2.736,84,2.83,2.057,2.671,0.039,0,2.374,13.61,2.7,102.8268,9.31,9.31,9.31,100
"2014-03-09 06:08:00",771271,2.498667,141.3999,0.9522718,0.0422479,2.56,0,1.910667,159.4667,0.956987,0.06727721,2.02,0,0.9505333,192.9,2.815,84.7,2.881,2.126,2.679,0.049,0,2.364,13.61,2.763,102.8258,9.31,9.31,9.3,100
"2014-03-09 06:09:00",771272,2.448,141.3333,0.4718878,0.04636089,2.57,0,1.752,158.5333,0.9566804,0.08611621,1.86,0,0.9493999,192.7,2.94,84.4,2.943,2.209,2.75,0.052,0,2.352,13.6,2.825,102.8275,9.31,9.31,9.31,100
"2014-03-09 06:10:00",771273,2.543334,140.4,1.083228,0.04189934,2.63,0,1.536,156.5334,1.359582,0.07648966,1.63,0,0.9498,192.3,2.97,84,2.907,2.216,2.846,0.054,0,2.352,13.6,2.95,102.8267,9.31,9.31,9.31,100
"2014-03-09 06:11:00",771274,2.501333,139.5334,0.7179299,0.03997772,2.61,0,1.538,154.6001,1.993087,0.04563623,1.61,0,0.9495333,194,2.931,84.6,2.839,2.145,2.775,0.047,0,2.352,13.61,2.825,102.8263,9.31,9.31,9.3,100
"2014-03-09 06:12:00",771275,2.556667,139.9333,0.8536577,0.02494436,2.6,0,1.498,154.4,1.019469,0.06134058,1.61,0,0.9497333,192.5,2.922,83.4,2.883,2.143,2.742,0.037,0,2.35,13.6,2.825,102.8271,9.31,9.31,9.31,100
"2014-03-09 06:13:00",771276,2.557333,139.6667,0.6987291,0.06308372,2.71,0,1.551334,154.934,1.913125,0.05175154,1.64,0,0.9488,192.1,2.973,83.6,2.943,2.201,2.729,0.05,0,2.338,13.61,2.825,102.8273,9.31,9.31,9.31,100
"2014-03-09 06:14:00",771277,2.547333,139.9333,0.5736975,0.04611096,2.63,0,1.623333,156.2001,1.972891,0.06456693,1.74,0,0.9492666,192.8,3.001,83.7,2.967,2.22,2.754,0.05,0,2.331,13.61,2.825,102.8294,9.31,9.31,9.3,100
"2014-03-09 06:15:00",771278,2.569333,137.1333,1.147112,0.03213856,2.62,0,1.595333,151.8667,1.309716,0.07446401,1.7,0,0.9486,194.1,3.025,83.3,3.022,2.265,2.408,0.104,0,2.331,13.6,2.638,102.8263,9.31,9.31,9.31,100
"2014-03-09 06:16:00",771279,2.62,137.7333,0.7715349,0.04351251,2.68,0,1.723333,152.0004,1.861718,0.05734884,1.85,0,0.9488667,194.8,3.059,83.8,3.038,2.287,2.425,0.071,0,2.331,13.61,2.513,102.8267,9.31,9.31,9.31,100
"2014-03-09 06:17:00",771280,2.785333,137,1.316573,0.04773068,2.86,0,1.634667,148.7998,1.758744,0.0467428,1.69,0,0.9490666,194.9,3.112,83,3.121,2.317,2.479,0.102,0,2.337,13.61,2.638,102.8293,9.31,9.31,9.3,100
"2014-03-09 06:18:00",771281,2.766666,137.2,0.9091658,0.04756278,2.84,0,1.670667,152.9333,0.9978346,0.02999261,1.71,0,0.9488667,194.7,3.189,83.3,3.187,2.386,2.488,0.068,0,2.352,13.61,2.638,102.8311,9.31,9.31,9.3,100
"2014-03-09 06:19:00",771282,2.754,138.4,0.7998056,0.04644705,2.82,0,1.560667,153.9333,2.234941,0.04024371,1.63,0,0.9488667,193.8,3.2,83,3.188,2.387,2.525,0.052,0,2.352,13.6,2.575,102.8295,9.31,9.31,9.3,100
"2014-03-09 06:20:00",771283,2.787333,138.8667,0.49929,0.050394,2.93,0,1.618667,155.4667,2.801399,0.0696531,1.73,0,0.9484,191.8,3.22,83.2,3.22,2.408,2.492,0.037,0,2.352,13.61,2.575,102.8335,9.31,9.31,9.3,100
"2014-03-09 06:21:00",771284,2.814667,139.5333,0.6180322,0.04800926,2.88,0,1.714,157.0667,1.806198,0.06162249,1.81,0,0.9478,193.5,3.269,82.8,3.301,2.447,2.521,0.06,0,2.352,13.61,2.638,102.8334,9.31,9.31,9.31,100
"2014-03-09 06:22:00",771285,2.713333,141.4,0.879404,0.0645669,2.84,0,1.758667,163.2667,1.768735,0.05655282,1.86,0,0.9489333,194.3,3.309,82.9,3.336,2.459,2.721,0.144,0,2.352,13.61,2.95,102.8341,9.31,9.31,9.31,100
"2014-03-09 06:23:00",771286,2.746,141.2667,0.7719153,0.0651971,2.86,0,1.802,164.8667,1.543277,0.04354309,1.85,0,0.9486,195.8,3.264,82.3,3.3,2.429,2.775,0.083,0,2.365,13.61,2.888,102.8341,9.31,9.31,9.31,100
"2014-03-09 06:24:00",771287,2.818,140.4667,0.498898,0.04085748,2.92,0,1.846667,161.2666,1.526056,0.041258,1.93,0,0.9485333,192.6,3.206,81.7,3.262,2.368,2.679,0.049,0,2.374,13.61,2.763,102.8332,9.31,9.31,9.3,100
"2014-03-09 06:25:00",771288,2.724667,141.4,0.879404,0.08057018,2.85,0,1.846667,161.1333,1.257877,0.02913568,1.9,0,0.9487333,192.9,3.2,82.2,3.278,2.372,2.733,0.064,0,2.374,13.61,2.825,102.8328,9.31,9.31,9.3,100
"2014-03-09 06:26:00",771289,2.817333,140.9333,0.8534284,0.09398345,2.96,0,1.834,158.3333,0.7890902,0.03773594,1.89,0,0.9488667,191.9,3.226,81.7,3.326,2.407,2.8,0.078,0,2.38,13.61,2.888,102.8316,9.31,9.31,9.3,100
"2014-03-09 06:27:00",771290,2.829333,140.5333,0.7179299,0.1022068,2.99,0,1.897334,157.2666,1.062431,0.04057367,1.94,0,0.9488,194.8,3.291,82.7,3.347,2.45,2.846,0.075,0,2.395,13.61,3.013,102.8322,9.31,9.31,9.31,100
"2014-03-09 06:28:00",771291,2.834,140.3333,0.6995687,0.06226826,2.96,0,1.956667,158,0.9658421,0.03823902,2.02,0,0.9482667,195.3,3.329,82.1,3.375,2.464,2.929,0.054,0,2.395,13.6,3.013,102.8316,9.31,9.31,9.31,100
"2014-03-09 06:29:00",771292,2.884667,140.8667,0.7179299,0.03323992,2.96,0,1.958,158.8,1.166318,0.05599999,2.03,0,0.9474667,193.7,3.357,82.5,3.421,2.507,2.983,0.06,0,2.395,13.61,3.075,102.8313,9.31,9.31,9.3,100
"2014-03-09 06:30:00",771293,2.882667,140.8,0.9797238,0.05372361,2.98,0,1.928667,158.0667,1.289307,0.04759085,2.02,0,0.9476667,196.3,3.387,82,3.433,2.525,3.075,0.051,0,2.413,13.61,3.138,102.8306,9.31,9.31,9.31,100
"2014-03-09 06:31:00",771294,3.035333,140.6,0.4897937,0.04856148,3.12,0,1.894,155.6666,1.619173,0.07097418,2.02,0,0.9488,198.1,3.395,82.6,3.405,2.487,3.1,0.044,0,2.417,13.61,3.138,102.8303,9.31,9.31,9.3,100
"2014-03-09 06:32:00",771295,3.058667,141.2,0.6529814,0.04573354,3.14,0,1.918667,158.0667,1.181407,0.07473212,2.04,0,0.9480667,195.9,3.373,81.8,3.388,2.451,3.142,0.081,0,2.423,13.61,3.325,102.8296,9.31,9.31,9.3,100
"2014-03-09 06:33:00",771296,3.018,142.0667,0.6795618,0.0467903,3.13,0,1.918,158.2667,1.062338,0.06574698,2.04,0,0.9483333,194.8,3.354,81.3,3.396,2.45,3.146,0.072,0,2.435,13.61,3.263,102.8303,9.31,9.31,9.3,100
"2014-03-09 06:34:00",771297,3.03,141.2,0.7487511,0.07257178,3.17,0,1.911333,159.4667,1.543467,0.03649049,1.97,0,0.9476667,196.8,3.357,82.2,3.414,2.458,3.054,0.081,0,2.438,13.61,3.2,102.8266,9.31,9.31,9.31,100
"2014-03-09 06:35:00",771298,2.976,141.6666,0.6994289,0.04513679,3.03,0,1.844,159.3999,1.083228,0.03382307,1.92,0,0.9481333,193.3,3.343,81.7,3.412,2.451,2.975,0.055,0,2.441,13.61,3.075,102.83,9.3,9.31,9.3,100
"2014-03-09 06:36:00",771299,2.922667,141.9333,0.5733563,0.06038397,3.03,0,1.846667,158,0.9660447,0.04237399,1.93,0,0.9477333,193.4,3.327,81.8,3.41,2.449,3.021,0.055,0,2.46,13.61,3.138,102.8287,9.31,9.31,9.3,100
"2014-03-09 06:37:00",771300,2.912667,141.4666,0.7179299,0.05322492,3,0,1.884667,156.7333,1.123407,0.05806509,2,0,0.9482,193.2,3.301,81.5,3.384,2.447,2.971,0.081,0,2.47,13.61,3.138,102.8285,9.31,9.31,9.3,100
"2014-03-09 06:38:00",771301,2.946667,141.2,0.6529814,0.07980528,3.12,0,1.928667,154,1.999757,0.03222147,1.98,0,0.9479333,196.1,3.277,82.7,3.374,2.419,2.892,0.042,0,2.48,13.61,2.95,102.8278,9.31,9.31,9.31,100
"2014-03-09 06:39:00",771302,3.091334,139.8,1.107528,0.09017514,3.23,0,1.856667,152.0667,1.436112,0.1175679,2.03,0,0.9475333,194.9,3.236,82,3.377,2.4,2.971,0.049,0,2.492,13.61,3.075,102.8288,9.31,9.31,9.31,100
"2014-03-09 06:40:00",771303,3.112,140.0666,0.7717885,0.06068501,3.23,0,1.962,152.9334,1.525928,0.07422487,2.09,0,0.9474667,194.9,3.243,81.5,3.423,2.421,3.054,0.067,0,2.504,13.6,3.2,102.832,9.3,9.31,9.3,100
"2014-03-09 06:41:00",771304,3.129333,140,0.7300928,0.03336006,3.19,0,1.856667,150.9998,1.632959,0.05374838,1.98,0,0.9479333,195.9,3.309,82.3,3.492,2.452,2.975,0.064,0,2.523,13.61,3.075,102.8334,9.31,9.31,9.3,100
"2014-03-09 06:42:00",771305,2.954,141.4667,0.8845076,0.06750797,3.08,0,1.808667,154.3999,1.254371,0.1157507,1.99,0,0.9472,195.2,3.331,81.6,3.498,2.456,2.992,0.049,0,2.538,13.61,3.075,102.8345,9.31,9.31,9.3,100
"2014-03-09 06:43:00",771306,2.778666,142.5333,0.6181905,0.07126163,2.92,0,1.666667,153.6669,2.820365,0.1168855,1.99,0,0.9474,194.1,3.35,81.1,3.492,2.45,3.029,0.066,0,2.557,13.6,3.138,102.8341,9.31,9.31,9.3,100
"2014-03-09 06:44:00",771307,2.764667,143.2,0.541047,0.04256233,2.87,0,1.696,156.0001,1.154596,0.07328484,1.82,0,0.9476,194.8,3.354,81.1,3.52,2.451,3.113,0.038,0,2.572,13.61,3.138,102.8343,9.31,9.31,9.31,100
"2014-03-09 06:45:00",771308,2.824667,144.0667,1.339931,0.0368541,2.89,0,1.856667,157.8,0.9796239,0.04093355,1.94,0,0.9472666,197,3.346,81,3.535,2.449,3.121,0.042,0,2.593,13.61,3.2,102.835,9.31,9.31,9.31,100
"2014-03-09 06:46:00",771309,2.811333,143.3333,0.6990091,0.05044686,2.88,0,1.833333,157.6667,1.776302,0.0582714,1.94,0,0.9474,197.7,3.31,80.8,3.535,2.432,3.171,0.06,0,2.609,13.61,3.263,102.835,9.31,9.31,9.3,100
"2014-03-09 06:47:00",771310,2.85,142.8,0.8324174,0.06066304,2.96,0,1.805333,154.9332,1.805927,0.03844767,1.89,0,0.9472666,195.9,3.276,80.8,3.575,2.418,3.196,0.066,0,2.631,13.61,3.325,102.8345,9.31,9.31,9.3,100
"2014-03-09 06:48:00",771311,2.850667,143.0667,0.5733563,0.03549027,2.9,0,1.810667,158.0002,1.93207,0.05531327,1.88,0,0.9474,195.5,3.285,81.5,3.627,2.447,3.146,0.06,0,2.655,13.61,3.263,102.8343,9.31,9.31,9.31,100
"2014-03-09 06:49:00",771312,2.798666,144.6,0.9518608,0.04716871,2.89,0,1.800667,160.6,1.451568,0.065571,1.9,0,0.9474,197.9,3.291,81.1,3.617,2.446,3.092,0.058,0,2.68,13.61,3.2,102.8354,9.31,9.31,9.3,100
"2014-03-09 06:50:00",771313,2.738,146.1333,0.7173846,0.03409786,2.8,0,1.756667,162.7332,1.388783,0.0667,1.84,0,0.9468,197.1,3.256,81,3.534,2.399,3.096,0.059,0,2.702,13.61,3.2,102.8372,9.31,9.31,9.3,100
"2014-03-09 06:51:00",771314,2.804667,144.9333,1.236455,0.06965312,2.94,0,1.667333,161.3332,1.349901,0.05847696,1.78,0,0.9468667,195.8,3.189,81.3,3.456,2.332,3.029,0.048,0,2.728,13.61,3.138,102.8356,9.31,9.31,9.3,100
"2014-03-09 06:52:00",771315,2.824,143.5333,0.6177155,0.05794247,2.88,0,1.708,158.6,1.306649,0.03081126,1.77,0,0.9468667,197.9,3.183,81.2,3.497,2.349,3.092,0.042,0,2.749,13.61,3.138,102.8367,9.31,9.31,9.3,100
"2014-03-09 06:53:00",771316,2.892,143.6666,0.9425632,0.04415129,2.97,0,1.743333,159.3334,1.011181,0.0743565,1.89,0,0.9470666,197,3.195,81.8,3.534,2.345,3.058,0.077,0,2.776,13.61,3.2,102.8369,9.31,9.31,9.3,100
"2014-03-09 06:54:00",771317,3.029334,143.8,0.6531312,0.04434206,3.09,0,1.822,157.0666,1.691671,0.04791659,1.87,0,0.9460666,199.3,3.201,82,3.564,2.369,3.196,0.058,0,2.804,13.61,3.325,102.8383,9.31,9.31,9.3,100
"2014-03-09 06:55:00",771318,3.064666,142.2,0.6528316,0.04271874,3.16,0,1.788,154.2668,1.913432,0.07449385,1.89,0,0.9461333,198.7,3.207,81.7,3.599,2.377,3.254,0.064,0,2.832,13.61,3.388,102.8391,9.31,9.31,9.3,100
"2014-03-09 06:56:00",771319,3.127333,141.6,0.9522718,0.06082401,3.26,0,1.688,152.0665,2.81581,0.1291098,1.9,0,0.9462,202,3.182,82.3,3.588,2.37,3.408,0.063,0,2.863,13.61,3.513,102.8393,9.31,9.31,9.3,100
"2014-03-09 06:57:00",771320,3.12,141.2666,0.4427931,0.04320497,3.19,0,1.691333,152.3335,1.776302,0.1189323,1.91,0,0.9457999,198.5,3.159,81.8,3.577,2.346,3.442,0.064,0,2.899,13.61,3.513,102.84,9.31,9.31,9.3,100
"2014-03-09 06:58:00",771321,3.14,141.2,0.6534308,0.04082487,3.21,0,1.719333,150.4666,2.305479,0.08394178,1.84,0,0.9455999,201,3.193,81.8,3.649,2.382,3.496,0.036,0,2.941,13.61,3.575,102.8416,9.31,9.31,9.3,100
"2014-03-09 06:59:00",771322,3.184667,141.4666,0.499486,0.03844762,3.24,0,1.692,151.5999,2.576638,0.07493998,1.8,0,0.9457333,202.9,3.285,81.8,3.765,2.481,3.45,0.056,0,2.979,13.61,3.575,102.8442,9.31,9.31,9.3,100
"2014-03-09 07:00:00",771323,3.146,141.6,0.4901931,0.03979953,3.24,0,1.61,152.7337,2.379367,0.09092119,1.76,0,0.9459333,199.7,3.364,82,3.857,2.551,3.413,0.064,0,3.021,13.6,3.513,102.848,9.31,9.31,9.3,100
"2014-03-09 07:01:00",771324,3.183333,141.4,0.9520664,0.04948624,3.25,0,1.643333,151.7997,3.389721,0.1384036,1.86,0,0.9455333,201,3.411,81.9,3.899,2.598,3.492,0.044,0,3.067,13.61,3.575,102.8504,9.31,9.31,9.3,100
"2014-03-09 07:02:00",771325,3.127333,140.9333,0.573868,0.04523524,3.23,0,1.618,148.1323,2.894553,0.1529357,1.93,0,0.9454666,201.9,3.445,81.3,3.953,2.63,3.479,0.045,0,3.117,13.61,3.575,102.8496,9.31,9.31,9.3,100
"2014-03-09 07:03:00",771326,3.046,140.5333,0.8052921,0.04348178,3.13,0,1.504667,152.5995,2.550651,0.05524088,1.61,0,0.9450666,203.5,3.531,81.3,4.074,2.725,3.408,0.063,0,3.166,13.61,3.513,102.8495,9.31,9.31,9.3,100
"2014-03-09 07:04:00",771327,3.008667,141.2,0.5417698,0.03981062,3.06,0,1.536,154.7331,2.35104,0.1293986,1.78,0,0.9449333,203.1,3.617,80.9,4.172,2.819,3.4,0.047,0,3.219,13.61,3.513,102.8509,9.3,9.31,9.3,100
"2014-03-09 07:05:00",771328,2.972667,142.4,0.7998056,0.05359931,3.11,0,1.477333,153.3305,4.420947,0.09433744,1.68,0,0.9448666,203.6,3.688,81.3,4.265,2.862,3.363,0.055,0,3.27,13.61,3.45,102.8516,9.31,9.31,9.3,100
"2014-03-09 07:06:00",771329,2.990667,144.0666,0.9978346,0.04972814,3.05,0,1.429333,160.3332,2.412686,0.08168773,1.56,0,0.9444,205.3,3.726,81,4.293,2.884,3.388,0.051,0,3.325,13.61,3.513,102.8534,9.31,9.31,9.3,100
"2014-03-09 07:07:00",771330,2.99,145.1999,1.10744,0.08140432,3.06,0,1.579333,162.0667,2.293851,0.1207458,1.86,0,0.9448666,203.4,3.749,80.6,4.301,2.899,3.4,0.047,0,3.384,13.61,3.513,102.8543,9.31,9.31,9.3,100
"2014-03-09 07:08:00",771331,2.988,146.4666,0.9566804,0.09474172,3.1,0,1.620667,162.9325,2.838722,0.07835531,1.79,0,0.9439333,204.1,3.749,80.6,4.24,2.89,3.267,0.066,0,3.439,13.61,3.388,102.857,9.31,9.31,9.3,100
"2014-03-09 07:09:00",771332,3.094,147.6,1.142753,0.04758153,3.15,0,1.608667,161.4,2.388612,0.1748853,1.99,0,0.9438667,204.9,3.69,80.7,4.134,2.832,3.233,0.068,0,3.501,13.61,3.325,102.8606,9.31,9.31,9.3,100
"2014-03-09 07:10:00",771333,2.989333,146.4667,1.309567,0.07028193,3.1,0,1.543333,160.5334,2.578425,0.1031934,1.72,0,0.9436666,203.4,3.675,80.6,4.159,2.827,3.233,0.064,0,3.56,13.61,3.388,102.8612,9.3,9.31,9.3,100
"2014-03-09 07:11:00",771334,3.043334,146.3333,0.9425632,0.104158,3.21,0,1.580667,159.7332,2.694778,0.1126331,1.76,0,0.9427333,204,3.687,81.5,4.254,2.86,3.396,0.072,0,3.622,13.61,3.513,102.8625,9.3,9.31,9.3,100
"2014-03-09 07:12:00",771335,3.120667,147.3333,1.074885,0.05234081,3.22,0,1.669333,158.933,2.1123,0.1079794,1.93,0,0.9422666,206.1,3.698,81.3,4.335,2.918,3.4,0.065,0,3.684,13.61,3.513,102.8648,9.3,9.31,9.3,100
"2014-03-09 07:13:00",771336,3.086666,146.0667,1.12332,0.1030642,3.24,0,1.607333,156.7341,2.515144,0.115497,1.79,0,0.9423333,206.3,3.738,82.5,4.415,2.964,3.438,0.061,0,3.752,13.61,3.638,102.8629,9.31,9.31,9.3,100
"2014-03-09 07:14:00",771337,3.159333,145.9998,1.505326,0.1064247,3.37,0,1.496667,154.1336,2.75327,0.09930871,1.65,0,0.9414666,202.1,3.776,82,4.467,3.025,3.438,0.097,0,3.836,13.61,3.638,102.8624,9.31,9.31,9.3,100
"2014-03-09 07:15:00",771338,2.980667,145.2668,2.047994,0.1628687,3.35,0,1.435333,150.1999,3.779288,0.1645546,1.7,0,0.9413999,203.3,3.813,82.8,4.532,3.068,3.421,0.111,0,3.9,13.61,3.638,102.8603,9.3,9.31,9.3,100
"2014-03-09 07:16:00",771339,2.985333,144.3999,1.704757,0.2411325,3.31,0,1.67,149.001,2.804196,0.09018501,1.86,0,0.9413332,200.3,3.868,82.3,4.58,3.145,3.483,0.064,0,3.97,13.61,3.575,102.8591,9.3,9.31,9.3,100
"2014-03-09 07:17:00",771340,2.965333,141.8665,1.707282,0.1970741,3.37,0,1.674667,147.4662,2.917857,0.1335598,2.01,0,0.9404666,196.9,3.921,83.2,4.623,3.237,3.421,0.079,0,4.039,13.61,3.575,102.8583,9.3,9.31,9.3,100
"2014-03-09 07:18:00",771341,3.094,142.1331,1.667836,0.1566652,3.37,0,1.521333,150.6003,2.678073,0.1124199,1.74,0,0.9385332,197.5,4.036,82.8,4.782,3.383,3.379,0.109,0,4.114,13.61,3.575,102.8584,9.3,9.31,9.3,100
"2014-03-09 07:19:00",771342,3.152,143.4001,1.254137,0.1349172,3.45,0,1.397333,154.4692,4.286591,0.1280868,1.64,0,0.937,194.1,4.19,82.8,4.936,3.522,3.292,0.114,0,4.185,13.61,3.513,102.8621,9.3,9.31,9.3,100
"2014-03-09 07:20:00",771343,2.998,143.6666,1.57759,0.265837,3.4,0,1.201333,149.8068,6.489451,0.1299675,1.39,0,0.9367999,191.7,4.325,83,5.085,3.641,3.254,0.116,0,4.258,13.61,3.513,102.8636,9.3,9.31,9.3,100
"2014-03-09 07:21:00",771344,3.066,146.134,2.963092,0.2028727,3.56,0,1.239333,156.876,7.025163,0.1556264,1.6,0,0.9365999,191.8,4.457,82.3,5.214,3.732,3.258,0.138,0,4.337,13.61,3.45,102.8639,9.3,9.31,9.3,100
"2014-03-09 07:22:00",771345,2.970666,143.7331,2.293766,0.1989796,3.38,0,1.247333,150.1984,5.127075,0.148704,1.53,0,0.9361333,191.9,4.595,82.2,5.35,3.836,3.25,0.137,0,4.418,13.61,3.45,102.8622,9.3,9.31,9.3,100
"2014-03-09 07:23:00",771346,2.917333,148.6667,2.958986,0.1363557,3.15,0,1.409333,157.2018,5.228565,0.121626,1.64,0,0.9361333,196.5,4.73,81.8,5.488,3.939,3.442,0.085,0,4.5,13.61,3.638,102.8671,9.3,9.3,9.3,100
"2014-03-09 07:24:00",771347,2.858667,147.0001,1.999806,0.1724671,3.2,0,1.548667,152.4641,5.186223,0.1900479,1.9,0,0.9360666,198.3,4.857,81.3,5.614,4.009,3.367,0.136,0,4.583,13.61,3.7,102.8682,9.3,9.3,9.3,100
"2014-03-09 07:25:00",771348,3.22,148.2667,2.48895,0.2052316,3.67,0,1.498667,153.8608,5.580666,0.1753042,1.85,0,0.9365333,196.5,4.969,80.4,5.748,4.08,3.379,0.18,0,4.673,13.61,3.763,102.8724,9.3,9.3,9.3,100
"2014-03-09 07:26:00",771349,3.091334,149.6666,3.069462,0.2084823,3.58,0,1.722667,154.1978,5.216388,0.1971283,2.16,0,0.9378,200.1,5.096,80,5.881,4.144,3.546,0.129,0,4.762,13.6,3.825,102.8717,9.3,9.3,9.3,100
"2014-03-09 07:27:00",771350,3.231333,145.7993,3.207783,0.2317432,3.76,0,1.762667,146.6675,4.329756,0.1969253,2.05,0,0.9378,211,5.211,79.75,5.98,4.242,3.613,0.172,0,4.856,13.61,4.012,102.8708,9.3,9.3,9.3,100
"2014-03-09 07:28:00",771351,3.070667,144.1995,4.399381,0.2797491,3.42,0,1.918,146.5339,4.128367,0.2399778,2.44,0,0.9381333,215.3,5.379,79.14,6.103,4.337,3.45,0.153,0,4.948,13.61,3.638,102.8692,9.3,9.3,9.3,100
"2014-03-09 07:29:00",771352,3.188,144.6008,4.656926,0.232786,3.43,0,2.042,147.0044,4.528252,0.1729046,2.36,0,0.9365333,211.4,5.547,78.39,6.259,4.461,3.55,0.167,0,5.039,13.61,3.763,102.8735,9.3,9.3,9.3,100
"2014-03-09 07:30:00",771353,3.234667,142.6674,2.980901,0.3320415,3.77,0,1.946667,143.134,5.905215,0.1657173,2.27,0,0.9357333,208.9,5.719,77.87,6.375,4.558,3.488,0.27,0,5.139,13.61,4.012,102.8737,9.3,9.3,9.3,100
"2014-03-09 07:31:00",771354,3.384,147.2671,4.781042,0.4428964,4.16,0,1.767333,147.8688,5.349484,0.2411491,2.21,0,0.9362,212.5,5.872,77.25,6.506,4.653,3.633,0.185,0,5.236,13.61,3.888,102.877,9.3,9.3,9.3,100
"2014-03-09 07:32:00",771355,3.101334,145.199,3.144873,0.3060907,3.58,0,2.247333,145.068,4.929582,0.3686818,2.94,0,0.937,224.3,6.005,76.61,6.631,4.717,3.762,0.271,0,5.335,13.61,4.2,102.8802,9.3,9.3,9.3,100
"2014-03-09 07:33:00",771356,3.243333,148.1301,5.108404,0.4785348,4.23,0,2.090667,148.069,5.245744,0.3304838,2.51,0,0.9374666,228.3,6.111,76.28,6.747,4.809,3.842,0.217,0,5.437,13.61,4.138,102.8829,9.3,9.3,9.3,100
"2014-03-09 07:34:00",771357,3.272,147.663,4.783099,0.2302231,3.74,0,2.076667,152.9352,6.25045,0.2569219,2.55,0,0.9376,236.5,6.234,75.93,6.86,4.885,3.55,0.149,0,5.533,13.6,3.888,102.8851,9.3,9.3,9.3,100
"2014-03-09 07:35:00",771358,3.068,146.3331,6.360353,0.3676448,3.88,0,2.320667,149.0636,5.129091,0.2299121,2.67,0,0.9381333,237.4,6.337,75.51,6.954,4.919,3.675,0.238,0,5.636,13.61,4.012,102.8845,9.3,9.3,9.3,100
"2014-03-09 07:36:00",771359,3.318,146.2653,3.712746,0.4295765,3.92,0,2.252666,143.5981,3.400871,0.3421787,2.87,0,0.9372,254,6.418,75.2,7.03,4.953,3.429,0.178,0,5.739,13.61,3.763,102.8837,9.3,9.3,9.3,100
"2014-03-09 07:37:00",771360,3.193333,146.3996,2.751811,0.241044,3.61,0,2.486667,146.864,3.536554,0.5538792,3.41,0,0.9372666,273.9,6.521,74.47,7.082,4.957,3.121,0.14,0,5.845,13.6,3.325,102.8866,9.3,9.3,9.3,100
"2014-03-09 07:38:00",771361,3.220001,146.5992,3.591989,0.2869379,3.74,0,2.176,147.8031,6.365505,0.3597926,3.04,0,0.9413999,319.3,6.611,73.58,7.174,5.003,3.175,0.225,0,5.949,13.61,3.513,102.8873,9.3,9.3,9.3,100
"2014-03-09 07:39:00",771362,2.979333,145.9326,3.472509,0.2812701,3.59,0,2.172667,149.9904,5.849699,0.2511697,2.51,0,0.9597333,267.4,6.691,73.32,7.248,5.064,3.383,0.177,0,6.055,13.61,3.7,102.8902,9.3,9.3,9.3,100
"2014-03-09 07:40:00",771363,2.812667,149.532,6.085098,0.3136976,3.46,0,2.332,151.9965,5.951891,0.354273,2.85,0,0.9794666,223,6.784,72.96,7.331,5.091,3.258,0.192,0,6.162,13.61,3.7,102.8938,9.3,9.3,9.3,100
"2014-03-09 07:41:00",771364,2.944,146.1982,3.542845,0.3902445,3.77,0,2.12,148.399,4.283381,0.2809508,2.67,0,0.9787999,219.9,6.857,72.81,7.412,5.18,3.458,0.238,0,6.268,13.61,3.825,102.8928,9.3,9.3,9.3,100
"2014-03-09 07:42:00",771365,2.872666,147.5984,4.044844,0.2894009,3.35,0,2.178,148.7339,3.802097,0.284914,2.72,0,0.9745333,223.3,6.905,72.93,7.454,5.226,3.242,0.264,0,6.392,13.61,3.7,102.896,9.3,9.3,9.3,100
"2014-03-09 07:43:00",771366,2.99,146.7334,4.890841,0.4239654,3.69,0,2.25,148.5994,4.895001,0.2721519,2.85,0,0.9728667,229.2,6.958,72.9,7.483,5.26,3.304,0.189,0,6.504,13.6,3.638,102.8966,9.3,9.3,9.3,100
"2014-03-09 07:44:00",771367,3.03,148.5976,4.96244,0.3958451,3.71,0,2.313333,148.9272,4.969353,0.2391559,2.87,0,0.9706666,239.9,7.039,72.08,7.542,5.253,3.263,0.175,0,6.613,13.6,3.7,102.8972,9.3,9.3,9.3,100
"2014-03-09 07:45:00",771368,2.988,148.2663,3.641119,0.2821158,3.31,0,2.054,147.8002,2.856276,0.3005062,2.51,0,0.9684,235.5,7.106,72.23,7.623,5.329,3.042,0.321,0,6.72,13.6,3.575,102.9014,9.3,9.3,9.3,100
"2014-03-09 07:46:00",771369,2.914,147.3308,5.183832,0.3778501,3.46,0,2.016,148.6642,6.774708,0.2987039,2.56,0,0.9679333,225.7,7.167,72.11,7.68,5.373,3.271,0.318,0,6.828,13.61,3.638,102.9019,9.3,9.3,9.3,100
"2014-03-09 07:47:00",771370,3.124667,147.2015,5.379259,0.2869812,3.76,0,1.927333,147.8672,4.030156,0.3877536,2.58,0,0.9661333,225.3,7.231,72.14,7.709,5.428,3.371,0.246,0,6.936,13.6,3.763,102.9001,9.3,9.3,9.3,100
"2014-03-09 07:48:00",771371,2.972667,146.5327,4.347983,0.1810512,3.28,0,2.082667,148.2647,5.70813,0.3124199,2.62,0,0.9654666,226.6,7.308,71.12,7.78,5.433,3.275,0.296,0,7.042,13.6,3.825,102.903,9.3,9.3,9.3,100
"2014-03-09 07:49:00",771372,2.948667,149.1304,4.362803,0.3533622,3.49,0,2.383334,145.5335,3.323748,0.2795393,2.75,0,0.9692,223.4,7.385,71.51,7.846,5.529,3.367,0.166,0,7.148,13.61,3.638,102.9057,9.3,9.3,9.3,100
"2014-03-09 07:50:00",771373,2.912,149.4637,5.618129,0.19994,3.38,0,2.268,150.732,6.624143,0.3766378,2.79,0,0.9698666,221.9,7.448,71.7,7.913,5.622,3.288,0.284,0,7.255,13.6,4.012,102.9081,9.3,9.3,9.3,100
"2014-03-09 07:51:00",771374,2.916,144.1988,3.123727,0.3731453,3.32,0,2.488667,142.4699,6.245473,0.3780629,3.15,0,0.9699333,227.3,7.503,72.12,7.957,5.704,3.325,0.278,0,7.363,13.61,3.825,102.9045,9.3,9.3,9.3,100
"2014-03-09 07:52:00",771375,3.328666,150.5312,6.640683,0.4920551,4.02,0,2.668,148.5931,5.422801,0.2808131,3.41,0,0.969,227,7.545,71.03,8.01,5.616,3.463,0.296,0,7.471,13.61,3.888,102.9101,9.3,9.3,9.3,100
"2014-03-09 07:53:00",771376,3.35,148.5235,6.86349,0.4542686,3.99,0,2.678667,145.6664,6.912474,0.2883717,3.11,0,0.9677333,227.5,7.635,70.53,8.1,5.675,3.271,0.216,0,7.579,13.61,3.763,102.9092,9.3,9.3,9.3,100
"2014-03-09 07:54:00",771377,3.345333,148.07,5.528538,0.2753875,3.88,0,2.88,150.3835,7.155774,0.4843002,3.79,0,0.9649333,238.8,7.71,69.94,8.15,5.695,3.746,0.238,0,7.689,13.6,4.2,102.9082,9.3,9.3,9.3,100
"2014-03-09 07:55:00",771378,3.531333,146.6009,4.628936,0.3969193,4.51,0,2.804,150.727,6.338379,0.3844441,3.37,0,0.9628667,242.9,7.793,69.84,8.25,5.774,4.05,0.295,0,7.795,13.61,4.763,102.9095,9.3,9.3,9.3,100
"2014-03-09 07:56:00",771379,3.900666,149.7261,5.565143,0.3369167,4.36,0,2.556,146.7321,3.836328,0.3283251,2.96,0,0.9618666,238.2,7.881,69.85,8.3,5.83,4.154,0.289,0,7.902,13.6,4.7,102.9091,9.3,9.3,9.3,100
"2014-03-09 07:57:00",771380,3.565333,146.732,3.939265,0.4652435,4.58,0,3.034667,150.8648,5.362318,0.6548676,4.33,0,0.9589333,253.5,7.967,68.54,8.4,5.808,4.325,0.287,0,8.01,13.6,4.825,102.9105,9.3,9.3,9.3,100
"2014-03-09 07:58:00",771381,3.676666,150.6678,5.066663,0.4246515,4.37,0,3.267333,149.871,6.040755,0.5036198,4.44,0,0.955,260.3,8.06,68.77,8.49,5.906,4.425,0.457,0,8.11,13.6,5.325,102.9139,9.3,9.3,9.3,100
"2014-03-09 07:59:00",771382,4.094,149.5999,3.401304,0.344031,4.63,0,3.027333,151.7927,6.171645,0.4817394,3.71,0,0.9553999,259.6,8.11,68.04,8.52,5.889,4.792,0.409,0,8.22,13.6,5.763,102.9127,9.3,9.3,9.3,100
"2014-03-09 08:00:00",771383,4.170667,149.8637,4.468678,0.3773676,4.87,0,3.168,149.4589,6.435143,0.7618941,4.77,0,0.9553999,265.1,8.17,67.1,8.56,5.82,4.592,0.336,0,8.32,13.6,5.325,102.9118,9.3,9.3,9.3,100
"2014-03-09 08:01:00",771384,4.428,151.5981,5.338152,0.4146034,5.11,0,3.725333,153.0671,5.658396,0.4868657,4.97,0,0.9556,258.4,8.22,66.62,8.61,5.832,4.904,0.329,0,8.43,13.6,5.45,102.9136,9.3,9.3,9.3,100
"2014-03-09 08:02:00",771385,4.359334,149.7998,3.269669,0.3879257,4.96,0,3.332,146.7302,4.105373,0.4098976,4,0,0.9552667,261.8,8.3,66.59,8.67,5.887,4.646,0.175,0,8.53,13.6,4.95,102.9119,9.3,9.3,9.3,100
"2014-03-09 08:03:00",771386,4.133334,150.8627,5.532902,0.3616382,4.75,0,3.390667,150.3982,5.520085,0.4218604,4.15,0,0.9548,257.4,8.38,66.1,8.76,5.931,4.829,0.268,0,8.64,13.6,5.2,102.9118,9.3,9.3,9.3,100
"2014-03-09 08:04:00",771387,3.974667,149.1864,6.364699,0.6038197,5.22,0,3.290666,150.0606,6.740719,0.3915519,3.97,0,0.9551333,263.7,8.44,65.96,8.81,5.995,4.625,0.329,0,8.74,13.6,5.2,102.9111,9.3,9.3,9.3,100
"2014-03-09 08:05:00",771388,4.134667,153.6659,3.552082,0.4085563,4.71,0,2.944667,150.8146,9.329484,0.4645982,3.63,0,0.9566666,258.5,8.52,66.13,8.9,6.084,4.163,0.368,0,8.85,13.6,4.638,102.9105,9.3,9.3,9.3,100
"2014-03-09 08:06:00",771389,4.104,153.8017,3.797345,0.4453284,4.86,0,2.806,151.3261,5.659302,0.5293618,3.85,0,0.9576666,259.8,8.6,64.39,8.97,6.015,4.146,0.259,0,8.96,13.6,4.575,102.911,9.3,9.3,9.3,100
"2014-03-09 08:07:00",771390,3.676666,149.0013,6.246863,0.3225454,4.38,0,3.210667,151.5989,5.593592,0.6585991,4.39,0,0.9565333,267.7,8.67,64.72,9.06,6.084,4.412,0.511,0,9.06,13.6,5.325,102.9117,9.3,9.3,9.3,100
"2014-03-09 08:08:00",771391,4.824667,152.9994,3.863251,0.4363007,5.38,0,2.890666,154.8003,4.939669,0.3722986,3.46,0,0.9586,240.7,8.72,64.35,9.11,6.097,4.758,0.446,0,9.16,13.6,5.388,102.9126,9.3,9.3,9.3,100
"2014-03-09 08:09:00",771392,4.611333,155.0692,4.537077,0.4112236,5.22,0,3.07,153.7301,7.100944,0.4339431,3.92,0,0.9584666,232.9,8.79,63.7,9.17,6.089,4.75,0.304,0,9.26,13.6,5.45,102.914,9.3,9.3,9.3,100
"2014-03-09 08:10:00",771393,4.491333,156.9275,4.607822,0.3885163,5.12,0,2.814,158,6.00807,0.4171459,3.74,0,0.9572,235.7,8.84,63.06,9.22,6.089,4.038,0.358,0,9.36,13.6,4.763,102.9133,9.3,9.3,9.3,100
"2014-03-09 08:11:00",771394,4.326667,156.2668,6.069968,0.332539,5.03,0,3.242,156.8036,5.303957,0.3928901,3.95,0,0.96,254.9,8.89,63.27,9.25,6.167,4.504,0.306,0,9.46,13.6,5.263,102.9134,9.3,9.3,9.3,100
"2014-03-09 08:12:00",771395,4.264667,155.4682,3.946062,0.5826933,5.64,0,3.226667,157.8,3.580992,0.366218,4.02,0,0.961,245.9,8.95,63.41,9.32,6.245,5.129,0.426,0,9.56,13.6,5.763,102.9161,9.3,9.3,9.3,100
"2014-03-09 08:13:00",771396,3.609333,154.5415,4.960773,0.3235319,4.18,0,3.546,157.5275,5.373471,0.4555554,4.21,0,0.9583333,231.5,9.02,63.87,9.39,6.357,4.762,0.451,0,9.66,13.6,5.7,102.9163,9.3,9.3,9.3,100
"2014-03-09 08:14:00",771397,4.204,155.531,5.211536,0.5111268,5.22,0,3.348667,153.8064,6.603433,0.3825156,4.03,0,0.9608666,231.4,9.07,64.81,9.43,6.472,4.962,0.39,0,9.76,13.6,5.638,102.9196,9.3,9.3,9.3,100
"2014-03-09 08:15:00",771398,4.492,157.535,4.57122,0.6034368,5.78,0,3.265334,161.2068,6.771832,0.3978754,4.06,0,0.9609333,229.5,9.13,63.02,9.51,6.405,5.417,0.365,0,9.86,13.6,5.95,102.9247,9.3,9.3,9.3,100
"2014-03-09 08:16:00",771399,4.476,158.6035,3.806381,0.5145457,5.17,0,3.446667,159.9364,7.257565,0.7013479,4.68,0,0.9589999,239.7,9.19,62.83,9.55,6.423,4.65,0.436,0,9.95,13.6,5.263,102.9255,9.3,9.3,9.3,100
"2014-03-09 08:17:00",771400,4.362666,157.0757,7.639925,0.5377417,5.17,0,3.478,156.9853,9.000901,0.5550759,4.5,0,0.9616,227.7,9.23,62.71,9.59,6.431,4.862,0.377,0,10.05,13.6,5.45,102.927,9.3,9.3,9.29,100
"2014-03-09 08:18:00",771401,4.054667,155.3251,7.021429,0.4581975,4.66,0,3.638667,157.1315,3.911882,0.5984632,4.87,0,0.9583333,225.7,9.28,63.73,9.65,6.539,5,0.466,0,10.15,13.6,5.95,102.9281,9.3,9.3,9.29,100
"2014-03-09 08:19:00",771402,4.234667,152.9309,5.117334,0.5870363,5.09,0,3.322,158.2603,6.374527,0.3338702,3.97,0,0.9577333,222.5,9.33,63.31,9.72,6.586,4.479,0.357,0,10.25,13.6,5.075,102.9291,9.29,9.3,9.29,100
"2014-03-09 08:20:00",771403,4.301333,157.4016,4.4687,0.4828369,5.42,0,3.518,159.2036,6.407226,0.4140885,4.16,0,0.9583333,225.6,9.38,62.92,9.77,6.58,4.475,0.46,0,10.34,13.6,5.325,102.9316,9.29,9.3,9.29,100
"2014-03-09 08:21:00",771404,4.312666,157.9317,5.431203,0.6581436,5.51,0,3.241333,158.6012,5.779009,0.5503437,4.27,0,0.9571333,230.5,9.43,62.45,9.79,6.58,4.254,0.307,0,10.44,13.6,4.763,102.9342,9.29,9.3,9.29,100
"2014-03-09 08:22:00",771405,4.091333,158.0016,3.70465,0.3723595,4.83,0,3.518667,158.6649,5.345029,0.377869,4.14,0,0.9555333,238.2,9.47,61.71,9.81,6.56,4.479,0.185,0,10.54,13.6,4.825,102.9365,9.29,9.29,9.29,100
"2014-03-09 08:23:00",771406,3.832,157.6006,3.535666,0.3510403,4.58,0,3.039333,161.6007,3.719585,0.6337451,4.09,0,0.955,235.5,9.54,62.18,9.9,6.658,4.512,0.353,0,10.63,13.6,5.325,102.9374,9.29,9.29,9.29,100
"2014-03-09 08:24:00",771407,4.878,155.1982,4.474151,0.4725703,5.69,0,3.348667,152.603,6.895237,0.5928223,4.25,0,0.9538,239.2,9.57,61.88,9.91,6.666,4.621,0.383,0,10.73,13.6,5.388,102.9384,9.29,9.29,9.29,100
"2014-03-09 08:25:00",771408,4.247333,151.4713,5.211895,0.5235834,5.16,0,2.942667,155.5349,4.855277,0.4544956,3.71,0,0.9539999,232.9,9.63,60.01,9.98,6.555,4.4,0.399,0,10.82,13.6,5.2,102.9382,9.29,9.29,9.29,100
"2014-03-09 08:26:00",771409,4.276666,155.5278,5.00201,0.3757777,5.01,0,2.673333,158.5065,7.801328,0.3949796,3.82,0,0.9545333,228.5,9.69,61.26,10.04,6.679,3.779,0.183,0,10.92,13.6,4.263,102.9396,9.29,9.29,9.29,100
"2014-03-09 08:27:00",771410,3.963333,157.1987,3.447874,0.5853052,4.97,0,3.571333,159.6701,5.64956,0.6045589,4.72,0,0.9546667,235.5,9.74,61.38,10.11,6.786,3.8,0.35,0,11.01,13.6,4.263,102.9415,9.29,9.29,9.29,100
"2014-03-09 08:28:00",771411,3.949333,157.5326,4.079675,0.3060603,4.61,0,3.327333,159.1351,4.030399,0.4591509,4.09,0,0.9556666,232,9.81,62.04,10.2,6.911,4.254,0.653,0,11.1,13.6,5.263,102.9428,9.29,9.29,9.29,100
"2014-03-09 08:29:00",771412,3.944,157.1862,6.76764,0.6416728,4.95,0,2.965333,155.2053,5.886581,0.3388779,3.45,0,0.9553333,225.5,9.89,62.43,10.26,7,4.108,0.542,0,11.2,13.6,5.2,102.9426,9.29,9.29,9.29,100
"2014-03-09 08:30:00",771413,4.128667,161.4668,4.030497,0.3553002,4.69,0,2.997333,162.2168,6.763972,0.8410746,5.17,0,0.9539333,226.5,9.92,60.15,10.3,6.865,4.571,0.377,0,11.29,13.6,5.2,102.9429,9.29,9.29,9.29,100
"2014-03-09 08:31:00",771414,4.822667,160.3332,4.824757,0.4755554,5.52,0,2.907334,159.5945,5.038737,0.5113572,3.88,0,0.9560667,218.8,9.96,59.6,10.32,6.819,4.687,0.625,0,11.38,13.6,5.825,102.9428,9.29,9.29,9.29,100
"2014-03-09 08:32:00",771415,4.452001,157.534,4.963351,0.3176622,4.92,0,2.994,159.1306,5.096233,0.6886199,4.49,0,0.9565333,216.9,10.01,59.13,10.36,6.828,5.437,0.266,0,11.48,13.6,5.95,102.9429,9.29,9.29,9.29,100
"2014-03-09 08:33:00",771416,4.189333,158.7339,4.105708,0.4093648,5.05,0,3.706,158.275,5.8901,0.6099705,5.08,0,0.9584666,215.4,10.08,60,10.42,6.95,4.587,0.313,0,11.57,13.6,5.075,102.9436,9.29,9.29,9.29,100
"2014-03-09 08:34:00",771417,4.567334,155.2,4.001821,0.4457423,5.53,0,3.294,157.2742,7.088597,0.5869787,4.23,0,0.9588667,215.5,10.1,59.1,10.43,6.917,4.937,0.71,0,11.67,13.6,6.263,102.9432,9.29,9.29,9.29,100
"2014-03-09 08:35:00",771418,4.059333,153.4646,5.710513,0.4476379,4.97,0,3.064,156.6669,5.470324,0.7352441,4.39,0,0.9564,218.3,10.14,58.11,10.5,6.832,5.271,0.184,0,11.75,13.6,5.575,102.9414,9.29,9.29,9.29,100
"2014-03-09 08:36:00",771419,3.959333,154.0711,4.580264,0.4280415,4.75,0,3.792,159.1321,5.723684,0.4662646,4.57,0,0.9579333,212.9,10.24,60.58,10.59,7.087,4.854,0.353,0,11.85,13.6,5.325,102.9399,9.29,9.29,9.29,100
"2014-03-09 08:37:00",771420,4.332667,151.1966,3.724859,0.7763115,5.38,0,3.512667,149.5824,6.40442,0.8507524,5.23,0,0.9575333,216.4,10.27,59.14,10.6,7.039,4.7,0.351,0,11.94,13.6,5.325,102.9387,9.29,9.29,9.29,100
"2014-03-09 08:38:00",771421,4.662667,147.4655,4.74394,0.560077,5.38,0,3.956,153.9342,4.73832,0.6741394,4.87,0,0.9587333,217.5,10.3,57.43,10.59,6.887,4.621,0.326,0,12.04,13.6,5.263,102.9345,9.29,9.29,9.29,100
"2014-03-09 08:39:00",771422,4.837333,150.9191,6.963906,0.3061038,5.36,0,3.145333,153.4029,5.067789,0.2701078,3.58,0,0.9576666,216.3,10.32,56.37,10.61,6.801,5.137,0.389,0,12.12,13.6,5.763,102.9334,9.29,9.29,9.29,100
"2014-03-09 08:40:00",771423,4.773334,152.5334,4.601375,0.4014253,5.57,0,3.984,155.8651,6.115908,0.6623675,5.51,0,0.9586,218.9,10.34,56.44,10.61,6.82,5.387,0.237,0,12.2,13.6,5.888,102.9361,9.29,9.29,9.29,100
"2014-03-09 08:41:00",771424,5.138,151.3418,6.252486,0.5920045,6.26,0,3.812667,145.7982,5.453156,0.6057773,4.85,0,0.9594,217.7,10.37,56.33,10.65,6.831,5.65,0.372,0,12.28,13.6,6.513,102.9356,9.29,9.29,9.29,100
"2014-03-09 08:42:00",771425,5.78,150.7343,3.88898,0.5039576,6.53,0,4.229334,150.4877,7.80209,0.8733953,5.47,0,0.9574,222.7,10.4,55.97,10.65,6.831,5.571,0.62,0,12.37,13.6,6.325,102.9282,9.28,9.29,9.28,100
"2014-03-09 08:43:00",771426,5.225999,152.2656,3.129027,0.5075536,6.04,0,4.046667,153.3974,6.204739,0.5613515,5,0,0.9578666,220.2,10.45,55.32,10.68,6.794,5.862,0.318,0,12.45,13.6,6.45,102.9298,9.28,9.28,9.28,100
"2014-03-09 08:44:00",771427,4.760667,154.3324,4.466544,0.6041905,5.72,0,3.57,151.1996,4.414275,0.4487166,4.47,0,0.9573333,218.5,10.49,55.97,10.73,6.879,5.733,0.556,0,12.53,13.6,6.513,102.9287,9.28,9.28,9.28,100
"2014-03-09 08:45:00",771428,4.372,150.6014,4.191473,0.5605972,5.62,0,4.065333,148.6653,4.156484,0.6428257,5.22,0,0.9594,211.5,10.53,57.71,10.81,7.104,5.517,0.47,0,12.61,13.59,6.7,102.9283,9.28,9.28,9.28,100
"2014-03-09 08:46:00",771429,4.807333,150.7397,7.659762,0.7628933,6.04,0,3.999334,152.5356,5.337581,0.7581686,5.19,0,0.9600667,212.5,10.61,58.07,10.9,7.233,5.979,0.534,0,12.69,13.59,7.075,102.9246,9.28,9.28,9.28,100
"2014-03-09 08:47:00",771430,5.272667,149.4654,5.388058,0.5520442,6.16,0,3.808,152.0009,3.595784,0.5783448,4.84,0,0.9597333,210.3,10.66,54.99,10.94,7.008,5.867,0.526,0,12.77,13.6,6.763,102.9251,9.28,9.28,9.28,100
"2014-03-09 08:48:00",771431,5.510667,151.729,5.269133,0.398053,6.12,0,4.186,152.2634,4.18446,0.4846552,4.99,0,0.9588,216.2,10.73,54.41,11,6.962,5.987,0.379,0,12.85,13.6,6.638,102.9239,9.28,9.28,9.28,100
"2014-03-09 08:49:00",771432,5.359334,152.271,4.31086,0.705223,6.29,0,3.882,146.4069,7.614126,0.5923647,4.78,0,0.9578,220.6,10.76,54.07,11,6.947,5.9,0.517,0,12.95,13.6,6.95,102.9212,9.28,9.28,9.28,100
"2014-03-09 08:50:00",771433,5.518,150.5311,3.737535,0.4546823,6.17,0,3.948,147.2634,6.522463,0.4865552,4.59,0,0.9585333,220.8,10.81,54.35,11.03,6.96,5.758,0.595,0,13.03,13.6,6.825,102.9214,9.28,9.28,9.28,100
"2014-03-09 08:51:00",771434,4.468,148.0676,3.74839,0.4979852,5.24,0,4.024667,158.4749,4.945004,0.6153467,5.25,0,0.9570666,227.5,10.86,55.74,11.1,7.143,5.854,0.571,0,13.11,13.6,6.575,102.9216,9.28,9.28,9.28,100
"2014-03-09 08:52:00",771435,5.054,150.7296,6.048915,0.4907111,6.08,0,3.579333,155.7318,3.622289,0.5876673,4.29,0,0.9553999,229.3,10.92,55.16,11.16,7.217,5.112,0.344,0,13.18,13.6,5.825,102.9245,9.28,9.28,9.28,100
"2014-03-09 08:53:00",771436,4.744667,152.7302,6.347112,0.5515659,5.91,0,3.380666,154.4178,8.434139,0.7471409,4.85,0,0.9537333,232.3,10.96,53.98,11.19,7.133,5.183,0.967,0,13.26,13.6,6.638,102.9251,9.28,9.28,9.28,100
"2014-03-09 08:54:00",771437,5.326667,161.1962,4.335515,0.7767767,6.65,0,4.105333,156.2715,5.049953,0.401412,4.75,0,0.9546667,234.3,11.03,55.32,11.24,7.264,5.821,0.231,0,13.33,13.6,6.075,102.9288,9.28,9.28,9.28,100
"2014-03-09 08:55:00",771438,5.219334,155.9981,3.845552,0.376554,6,0,3.612,159.7842,6.025892,0.4555758,4.43,0,0.9514,235.5,11.02,53.3,11.25,7.166,5.475,0.366,0,13.41,13.6,6.138,102.9273,9.28,9.28,9.28,100
"2014-03-09 08:56:00",771439,5.126666,151.4666,2.894993,0.4050954,6.02,0,3.366667,149.7818,5.762166,0.36485,3.97,0,0.9504666,237.9,11.06,54.29,11.29,7.228,5.312,0.347,0,13.48,13.6,6.075,102.9294,9.28,9.28,9.28,100
"2014-03-09 08:57:00",771440,4.763334,162.5374,6.728374,0.4612254,5.73,0,3.98,159.4658,4.223663,0.4636381,4.43,0,0.9546,230.5,11.09,54.29,11.36,7.284,4.842,0.362,0,13.55,13.6,5.513,102.9314,9.28,9.28,9.28,100
"2014-03-09 08:58:00",771441,4.628667,161.6657,5.395089,0.3749287,5.33,0,3.456666,167.0586,6.985356,0.7364931,4.76,0,0.9517333,233.7,11.12,54.64,11.38,7.37,4.9,0.355,0,13.62,13.6,5.575,102.9361,9.28,9.28,9.28,100
"2014-03-09 08:59:00",771442,3.776667,165.9333,5.762661,0.3744448,4.37,0,4.182667,166.5939,4.824716,0.568653,4.98,0,0.9556666,232.2,11.2,56.62,11.5,7.592,4.808,0.544,0,13.69,13.6,5.763,102.9374,9.28,9.28,9.28,100
"2014-03-09 09:00:00",771443,4.188666,162.7338,4.695736,0.391235,4.87,0,3.811333,158.7281,7.468959,0.6327282,4.9,0,0.9518,244.5,11.28,56.4,11.58,7.702,4.483,0.537,0,13.77,13.6,5.325,102.9369,9.28,9.28,9.28,100
"2014-03-09 09:01:00",771444,4.322667,166.2567,5.854551,0.5000328,5.42,0,3.776,161.4767,6.94222,0.8080247,5.19,0,0.9540666,231.9,11.3,54.01,11.59,7.521,4.296,0.523,0,13.84,13.6,5.263,102.94,9.28,9.28,9.28,100
"2014-03-09 09:02:00",771445,4.014,161.5995,3.401333,0.5062121,5.08,0,3.781333,159.6703,5.037741,0.3855881,4.3,0,0.955,226.5,11.36,54.99,11.67,7.572,3.871,0.483,0,13.91,13.6,4.95,102.9385,9.28,9.28,9.27,100
"2014-03-09 09:03:00",771446,4.286,163.7932,5.667394,0.3091019,4.95,0,4.05,162.2651,6.014782,0.5597261,4.99,0,0.9528,236.7,11.39,54.91,11.67,7.64,4.129,0.189,0,13.99,13.6,4.513,102.9383,9.28,9.28,9.27,100
"2014-03-09 09:04:00",771447,4.596667,159.3994,3.459944,0.3204927,5.16,0,3.714667,153.8634,5.906416,0.6890947,5.04,0,0.9532,229.2,11.4,54.35,11.68,7.604,4.867,0.306,0,14.06,13.6,5.45,102.9391,9.28,9.28,9.27,100
"2014-03-09 09:05:00",771448,4.445333,160.7397,4.564033,0.4649425,5.08,0,3.564667,160.7334,4.507239,0.5901284,4.48,0,0.9553334,223.7,11.45,54.52,11.76,7.65,4.937,0.466,0,14.14,13.59,5.888,102.9405,9.27,9.28,9.27,100
"2014-03-09 09:06:00",771449,4.486666,155.532,5.133425,0.4700165,5.39,0,3.454,164.8663,5.558075,0.4711942,4.34,0,0.9502,238.9,11.52,54.83,11.85,7.749,4.792,0.384,0,14.21,13.6,5.513,102.9426,9.28,9.28,9.27,100
"2014-03-09 09:07:00",771450,4.148,158.1342,3.242111,0.3975458,4.88,0,3.558667,157.1917,7.489291,0.3628382,4.12,0,0.9518,237.9,11.56,53.77,11.85,7.685,4.817,0.455,0,14.29,13.6,5.575,102.9401,9.27,9.28,9.27,100
"2014-03-09 09:08:00",771451,3.964667,154.1986,3.9352,0.3626912,4.55,0,3.268,155.4054,6.029574,0.4445852,3.82,0,0.9502,241.1,11.63,54.91,11.9,7.795,4.342,0.317,0,14.36,13.59,4.888,102.94,9.27,9.28,9.27,100
"2014-03-09 09:09:00",771452,4.446667,160.9336,6.090316,0.2622128,4.83,0,3.904,159.544,11.02557,0.8678848,5.1,0,0.9499999,235.4,11.68,54.23,11.96,7.826,5.083,0.368,0,14.43,13.59,5.7,102.9407,9.27,9.27,9.27,100
"2014-03-09 09:10:00",771453,4.577333,161.9987,4.440773,0.3237585,5.18,0,3.657333,161.2602,6.66128,0.5175387,4.33,0,0.9516667,230.3,11.71,53.56,11.99,7.803,5.233,0.522,0,14.51,13.6,6.013,102.9427,9.27,9.27,9.27,100
"2014-03-09 09:11:00",771454,4.949999,161.2703,5.811042,0.5001866,5.51,0,4.231333,155.7745,8.879323,0.7243836,5.3,0,0.9536666,225.5,11.76,53.17,12.05,7.802,4.721,0.44,0,14.58,13.59,5.513,102.9418,9.27,9.27,9.27,100
"2014-03-09 09:12:00",771455,4.290667,156.66,6.229553,0.4760317,5.17,0,3.535333,155.5311,10.32661,0.3896985,4.22,0,0.9538,231.7,11.8,52.03,12.11,7.722,5.512,0.252,0,14.66,13.59,6.013,102.9439,9.27,9.27,9.27,100
"2014-03-09 09:13:00",771456,3.964667,156.6681,5.926635,0.4595341,4.86,0,3.542667,160.338,6.212162,0.5933573,4.6,0,0.9485999,246.3,11.88,51.6,12.21,7.746,5.046,0.441,0,14.73,13.59,5.7,102.9426,9.27,9.27,9.27,100
"2014-03-09 09:14:00",771457,4.066667,162.0647,5.116584,0.5998074,5.15,0,3.708667,159.5376,7.398513,0.5949887,4.63,0,0.9473333,249.3,12.02,53.35,12.34,7.984,4.95,0.437,0,14.8,13.59,5.575,102.9436,9.27,9.27,9.27,100
"2014-03-09 09:15:00",771458,4.653333,163.075,5.620549,0.7699495,5.89,0,3.303333,163.1825,7.014336,0.5131688,4.25,0,0.9466,254.5,12.07,52.55,12.34,8.01,5.062,0.385,0,14.87,13.6,5.7,102.9423,9.27,9.27,9.27,100
"2014-03-09 09:16:00",771459,5.09,167.1413,7.876416,0.3430645,5.7,0,3.584,165.7397,6.122601,0.4334482,4.38,0,0.9493999,249.5,12.08,51.23,12.3,7.882,4.683,0.443,0,14.95,13.59,5.45,102.95,9.27,9.27,9.27,100
"2014-03-09 09:17:00",771460,4.357333,165.5972,5.002856,0.5849041,5.36,0,3.732,165.9992,4.380782,0.6102154,4.57,0,0.948,249.7,12.12,51.72,12.36,7.941,4.979,0.649,0,15.02,13.6,6.513,102.953,9.27,9.27,9.27,100
"2014-03-09 09:18:00",771461,4.243333,168.0004,3.444345,0.5005686,5.3,0,3.888,165.803,4.732526,0.4001366,4.4,0,0.9480667,254.1,12.19,52.33,12.44,8.06,5.25,0.794,0,15.09,13.59,6.45,102.9564,9.27,9.27,9.27,100
"2014-03-09 09:19:00",771462,6.08,163.2662,7.197714,0.7470386,7.49,0,4.492667,162.2675,4.357553,0.8388123,5.97,0,0.9501333,246.5,12.18,49.68,12.4,7.864,5.5,0.574,0,15.16,13.59,6.513,102.9535,9.27,9.27,9.27,100
"2014-03-09 09:20:00",771463,5.437333,170.3356,4.769614,0.5239652,6.58,0,3.494667,169.6663,4.838374,0.6392065,4.6,0,0.9502,242.3,12.22,48.23,12.45,7.66,5.775,0.906,0,15.23,13.6,7.2,102.9521,9.27,9.27,9.27,100
"2014-03-09 09:21:00",771464,4.994001,162.7334,6.065935,0.4848478,5.73,0,4.113333,174.1357,3.962993,0.5651745,5.09,0,0.9510667,249.7,12.26,48.73,12.5,7.726,6.717,0.37,0,15.3,13.59,7.325,102.9459,9.27,9.27,9.27,100
"2014-03-09 09:22:00",771465,5.193334,166.1959,5.317584,0.6422011,6.12,0,4.496,164.9268,7.366745,0.6190509,5.29,0,0.9504667,242.9,12.34,49.29,12.59,7.855,6.275,0.436,0,15.37,13.59,7.075,102.9467,9.27,9.27,9.27,100
"2014-03-09 09:23:00",771466,5.520667,168.0643,3.801219,0.4895912,6.27,0,4.934667,162.2648,3.453077,0.6053855,5.95,0,0.9496667,261.6,12.35,48.85,12.59,7.846,6.504,0.323,0,15.43,13.59,7.013,102.9436,9.27,9.27,9.27,100
"2014-03-09 09:24:00",771467,5.130001,163.548,6.304955,0.6409888,6.13,0,3.935333,167.5355,4.255311,0.5487302,4.66,0,0.9484,254.9,12.4,50.29,12.64,7.988,5.421,0.6,0,15.5,13.59,6.513,102.9458,9.27,9.27,9.27,100
"2014-03-09 09:25:00",771468,5.406667,163.4646,5.186755,0.7328089,6.84,0,4.817334,162.3974,4.268886,0.5889251,5.72,0,0.95,255.6,12.45,49.93,12.71,8.04,6.179,0.411,0,15.57,13.59,6.95,102.9443,9.27,9.27,9.27,100
"2014-03-09 09:26:00",771469,5.368001,159.7334,4.105899,0.6168652,6.59,0,4.073333,154.1995,4.24461,0.4443972,4.92,0,0.9514,253.9,12.45,48.59,12.68,7.92,6.504,0.39,0,15.63,13.59,7.325,102.942,9.27,9.27,9.27,100
"2014-03-09 09:27:00",771470,6.144,161.7336,6.695705,0.7011115,7.28,0,4.321334,161.3303,6.545055,1.001944,6.27,0,0.9511333,257.6,12.42,48.44,12.61,7.822,5.846,0.563,0,15.7,13.59,6.888,102.9454,9.27,9.27,9.27,100
"2014-03-09 09:28:00",771471,5.796667,163.0684,5.268515,0.458049,6.58,0,4.504,160.2686,5.945027,0.6439855,6,0,0.9568666,260.2,12.36,47.48,12.56,7.69,5.796,0.562,0,15.75,13.59,6.825,102.9433,9.27,9.27,9.27,100
"2014-03-09 09:29:00",771472,6.174,163.6005,5.002679,0.888518,7.84,0,4.512667,156.1947,6.281942,1.026992,6.36,0,0.9560667,251.1,12.37,47.57,12.55,7.692,6.229,0.347,0,15.81,13.59,6.763,102.9434,9.27,9.27,9.27,100
"2014-03-09 09:30:00",771473,5.247334,166.8003,5.125674,0.5224744,6.13,0,5.182,167.798,3.708145,0.6912037,6.45,0,0.9595999,243.5,12.42,48.24,12.62,7.794,6.517,0.337,0,15.87,13.59,7.263,102.9439,9.27,9.27,9.27,100
"2014-03-09 09:31:00",771474,5.726,166.8616,4.269507,0.6692662,7.22,0,4.363333,165.0061,6.279663,0.8349425,6.03,0,0.9552667,248.5,12.49,48.67,12.7,7.944,6.008,0.486,0,15.92,13.59,6.825,102.9447,9.27,9.27,9.27,100
"2014-03-09 09:32:00",771475,4.822667,163.535,4.255242,0.4044663,5.54,0,4.212667,165.0698,5.011718,0.6511167,5.61,0,0.9575333,229.7,12.55,48.34,12.76,7.958,6.083,0.378,0,15.98,13.59,6.638,102.9443,9.27,9.27,9.27,100
"2014-03-09 09:33:00",771476,6.126667,159.8659,3.844328,0.3895068,6.8,0,3.77,159.6647,6.093231,0.957462,5.95,0,0.9484666,245.8,12.62,48.79,12.84,8.05,5.333,0.62,0,16.03,13.6,6.2,102.9446,9.27,9.27,9.27,100
"2014-03-09 09:34:00",771477,5.119333,167.8685,4.658784,0.5065105,6.11,0,5.288,171.6663,6.626529,0.58099,6.34,0,0.9553334,227.5,12.64,47.72,12.85,7.957,6.125,0.726,0,16.08,13.59,7.388,102.9494,9.27,9.27,9.27,100
"2014-03-09 09:35:00",771478,5.702667,170.0546,5.701911,0.4224448,6.28,0,4.171333,169.9245,5.679727,0.7632725,5.66,0,0.9501333,243.4,12.67,47.89,12.86,8.03,6.467,0.593,0,16.14,13.59,7.638,102.9494,9.27,9.27,9.27,100
"2014-03-09 09:36:00",771479,6.022001,170.6694,4.553986,0.5535004,7.01,0,5.294001,167.6649,5.014308,0.5326888,6.53,0,0.9529333,239.5,12.68,46.26,12.86,7.878,7.021,0.5,0,16.19,13.59,7.575,102.9502,9.26,9.27,9.26,100
"2014-03-09 09:37:00",771480,5.972,170.0017,4.048557,0.4399424,6.68,0,4.519333,166.3323,3.068823,0.7335072,5.91,0,0.9479333,251.1,12.71,46.61,12.89,7.887,6.083,0.538,0,16.24,13.59,6.825,102.9482,9.26,9.27,9.26,100
"2014-03-09 09:38:00",771481,6.518,165.2023,4.229356,0.4804886,7.48,0,4.938001,162.2436,8.083841,0.604331,5.99,0,0.9501333,252.5,12.74,46.11,12.92,7.889,6.208,0.618,0,16.3,13.59,7.325,102.9498,9.26,9.27,9.26,100
"2014-03-09 09:39:00",771482,6.271333,169.8631,6.478055,0.786154,7.45,0,5.092667,169.2668,5.636988,0.8201014,6.88,0,0.9560667,251,12.77,44.71,12.93,7.774,6.021,0.493,0,16.35,13.59,6.888,102.9492,9.26,9.26,9.26,13.33
"2014-03-09 09:40:00",771483,6.258667,169.3335,3.11244,0.3993807,6.95,0,4.034667,164.6114,6.113521,0.5790551,5.09,0,0.9532667,244.2,12.78,45.35,12.94,7.785,6.483,0.561,0,16.4,13.59,7.325,102.9508,9.26,9.27,9.26,0
"2014-03-09 09:41:00",771484,5.812667,168.6696,4.524518,0.4776536,6.73,0,4.731333,165.4675,5.274865,0.7857299,6.14,0,0.9540666,251.1,12.8,45.96,12.96,7.87,5.862,0.302,0,16.44,13.59,6.263,102.9485,9.26,9.27,9.26,0
"2014-03-09 09:42:00",771485,6.032,169.8657,3.912434,0.6846235,6.98,0,5.391334,164.4681,3.96272,0.8079015,6.63,0,0.9546667,254.3,12.86,46.72,13.05,8.02,7.112,0.547,0,16.49,13.59,8.14,102.9481,9.26,9.26,9.26,0
"2014-03-09 09:43:00",771486,6.134666,170.0681,3.905855,0.3288944,6.58,0,5.444667,166.8017,3.672327,0.92703,6.81,0,0.9545333,260.9,12.93,46.22,13.11,8.04,7.425,0.396,0,16.54,13.59,8.14,102.947,9.26,9.26,9.26,0
"2014-03-09 09:44:00",771487,5.915333,166.401,5.287727,0.8123781,7.84,0,4.633333,165.136,4.495405,0.7615393,5.63,0,0.9529333,253.1,12.98,46.9,13.17,8.16,6.879,0.581,0,16.59,13.59,7.7,102.9481,9.26,9.26,9.26,0
"2014-03-09 09:45:00",771488,6.903334,166.599,4.012331,0.6464021,8.02,0,5.291333,163.4074,6.649637,0.5291864,6.26,0,0.9537333,250.5,12.95,43.68,13.12,7.865,6.012,0.708,0,16.64,13.59,7.075,102.949,9.26,9.26,9.26,20
"2014-03-09 09:46:00",771489,5.548001,172.6518,7.510096,0.5160388,6.3,0,4.494667,177.0617,7.175132,0.4218351,5.42,0,0.9522666,250,12.95,44.53,13.13,7.83,7.092,0.693,0,16.68,13.59,8.08,102.9508,9.26,9.26,9.26,100
"2014-03-09 09:47:00",771490,6.526,170.2741,4.051805,0.8516008,7.83,0,5.088667,167.1349,5.173663,0.8446211,6.42,0,0.9539999,248.7,12.99,46.01,13.15,8.08,6.617,0.527,0,16.73,13.59,7.575,102.9485,9.26,9.26,9.26,100
"2014-03-09 09:48:00",771491,5.392,171.4669,3.159275,0.3810897,6.06,0,4.284,170.9178,6.702582,0.5649755,5.25,0,0.9554666,244.4,12.99,45.43,13.14,7.994,5.446,0.487,0,16.78,13.59,6.138,102.9474,9.26,9.26,9.26,100
"2014-03-09 09:49:00",771492,5.964,174.8699,5.121506,0.7681215,7.08,0,5.343333,172.2873,9.294145,0.6923647,6.69,0,0.9535333,252.5,13.06,45.74,13.21,8.13,5.796,0.893,0,16.82,13.59,7.7,102.9494,9.26,9.26,9.26,100
"2014-03-09 09:50:00",771493,5.63,165.5967,4.755988,1.129118,7.42,0,4.533333,165.1984,7.274141,0.6721871,5.68,0,0.9571333,251.4,13.13,46.55,13.29,8.24,6.487,0.726,0,16.86,13.59,7.95,102.9494,9.26,9.26,9.26,100
"2014-03-09 09:51:00",771494,6.171333,171.1361,7.049028,0.6574482,7.34,0,4.894666,170.8097,6.215816,0.5201778,5.83,0,0.9576666,247.9,13.19,45.61,13.36,8.23,6.308,0.333,0,16.91,13.59,6.825,102.9519,9.26,9.26,9.26,100
"2014-03-09 09:52:00",771495,5.797334,174.3282,5.27001,0.5560871,6.45,0,4.846,172.5232,5.540962,0.6961877,6.14,0,0.9569333,279.7,13.18,45.33,13.32,8.18,5.533,0.79,0,16.95,13.59,6.638,102.956,9.26,9.26,9.26,100
"2014-03-09 09:53:00",771496,5.389333,165.7283,6.113359,0.5660561,6.3,0,4.018,166.1464,7.755783,0.6753982,5.08,0,0.9586666,277.8,13.22,46.4,13.4,8.29,5.904,0.442,0,17,13.59,6.575,102.9574,9.26,9.26,9.26,100
"2014-03-09 09:54:00",771497,4.984667,168.7986,4.886877,0.5480251,5.92,0,3.657334,172.4034,5.719636,0.7414532,5.06,0,0.9591333,260.4,13.27,46.14,13.45,8.33,6.304,0.499,0,17.05,13.59,7.325,102.9594,9.26,9.26,9.26,100
"2014-03-09 09:55:00",771498,4.837999,167.2664,5.60234,0.5942749,6.08,0,4.318,173.7375,6.969161,0.6808642,5.6,0,0.9586,257.3,13.34,47.48,13.53,8.49,6.233,0.783,0,17.09,13.59,7.513,102.9622,9.26,9.26,9.26,100
"2014-03-09 09:56:00",771499,4.937333,174.3413,4.969531,0.6295763,6.16,0,4.463334,178.6672,4.823574,0.7356508,5.45,0,0.9592,253.5,13.43,48.89,13.64,8.72,6.533,0.28,0,17.14,13.59,7.075,102.9603,9.26,9.26,9.26,100
"2014-03-09 09:57:00",771500,4.303333,171.2086,6.319519,0.656868,5.28,0,3.839333,176.2695,5.155922,0.4223501,4.79,0,0.9588667,243.3,13.51,49.45,13.72,8.88,5.625,0.389,0,17.19,13.59,6.263,102.964,9.26,9.26,9.26,100
"2014-03-09 09:58:00",771501,5.073334,173.2039,5.852092,0.3883412,5.76,0,4.416,171.0668,4.681855,0.4799694,5.12,0,0.961,246.7,13.55,48.12,13.72,8.84,5.825,0.467,0,17.24,13.59,6.638,102.9651,9.26,9.26,9.26,100
"2014-03-09 09:59:00",771502,4.966667,175.7341,4.835893,0.4923097,5.8,0,4.290667,177.3161,6.344234,0.7558524,6.24,0,0.9624,239.3,13.6,48.17,13.75,8.85,6.383,0.358,0,17.29,13.59,6.888,102.9668,9.26,9.26,9.26,100
"2014-03-09 10:00:00",771503,5.33,174.802,3.542872,0.3348034,6.11,0,4.462667,175.3379,7.824676,0.3854775,4.89,0,0.9636,235.1,13.58,46.47,13.71,8.67,6.679,0.74,0,17.34,13.59,7.7,102.9637,9.26,9.26,9.26,100
"2014-03-09 10:01:00",771504,4.434,169.14,6.359034,0.4673585,5.48,0,4.377333,172.9356,7.841389,0.7052702,5.51,0,0.9651333,233,13.61,47.56,13.79,8.72,5.979,0.49,0,17.39,13.59,6.7,102.9604,9.26,9.26,9.26,100
"2014-03-09 10:02:00",771505,5.005334,172.466,3.738166,0.637661,6.11,0,4.327333,170.866,3.593354,0.5637786,5.35,0,0.9629333,238.1,13.7,47.61,13.88,8.89,6.387,0.408,0,17.45,13.59,6.95,102.9609,9.26,9.26,9.26,100
"2014-03-09 10:03:00",771506,4.42,176.2009,4.275623,0.5754535,5.45,0,4.736,176.6659,4.075919,0.8051898,6.11,0,0.9655333,237.6,13.75,48.33,13.97,8.95,6.358,0.526,0,17.52,13.59,7.575,102.9581,9.26,9.26,9.25,100
"2014-03-09 10:04:00",771507,4.914,170.9355,4.794332,0.6092816,5.66,0,4.529334,170.8685,4.127797,0.4966483,5.26,0,0.9669333,240.8,13.82,48.91,14.02,9.13,5.592,0.491,0,17.57,13.59,6.325,102.9577,9.26,9.26,9.25,100
"2014-03-09 10:05:00",771508,4.642,165.521,6.146633,0.5789322,5.7,0,4.000667,175.1978,4.691651,0.4268718,4.86,0,0.9665333,235.4,13.82,46.89,14.04,8.95,5.575,0.589,0,17.62,13.59,6.325,102.9601,9.25,9.26,9.25,100
"2014-03-09 10:06:00",771509,4.645999,169.0666,5.58887,0.6070123,5.76,0,4.246,163.197,5.922757,0.5998977,5.52,0,0.9699333,232,13.88,46.18,14.08,8.9,4.779,0.479,0,17.67,13.59,5.763,102.956,9.25,9.25,9.25,100
"2014-03-09 10:07:00",771510,5.328001,163.7993,4.73504,0.6328056,6.26,0,4.313333,163.7359,6.175849,0.5024297,5.27,0,0.9736,230.1,13.93,45.78,14.13,8.86,4.408,0.419,0,17.73,13.59,5.013,102.9538,9.25,9.26,9.25,100
"2014-03-09 10:08:00",771511,4.421333,170.4667,4.728806,0.5215344,5.47,0,4.006667,171.9329,5.614796,0.560365,4.93,0,0.9706666,236,13.97,45.35,14.16,8.85,5.687,0.243,0,17.78,13.59,6.013,102.9543,9.25,9.25,9.25,100
"2014-03-09 10:09:00",771512,4.134667,175.1997,4.489126,0.4806782,4.84,0,4.114,174.2682,6.582989,0.7083576,5.33,0,0.9698666,237.5,14.08,47.98,14.29,9.13,5.512,0.262,0,17.84,13.59,6.075,102.9546,9.25,9.26,9.25,100
"2014-03-09 10:10:00",771513,4.692667,166.1955,5.072621,0.6022898,6.09,0,3.157333,166.1346,5.748274,0.5464489,4.26,0,0.9702666,236.8,14.18,47.55,14.35,9.31,5.375,0.351,0,17.89,13.59,5.95,102.9539,9.25,9.25,9.25,100
"2014-03-09 10:11:00",771514,4.518,171.7262,6.196923,0.3721863,5.11,0,3.040667,171.1381,8.283676,0.7423338,4.99,0,0.9683333,227.4,14.23,46.42,14.41,9.2,5.496,0.358,0,17.95,13.59,6.138,102.9545,9.25,9.25,9.25,100
"2014-03-09 10:12:00",771515,4.43,171.8035,6.440651,0.4560409,5.15,0,4.171333,180.673,7.347245,0.4791502,4.92,0,0.9693334,228.1,14.28,46.33,14.44,9.2,5.825,0.279,0,18,13.59,6.325,102.9517,9.25,9.25,9.25,100
"2014-03-09 10:13:00",771516,4.280667,173.2491,7.683064,0.6351637,5.57,0,3.937334,177.8684,8.522202,0.6027654,5.04,0,0.9690666,226.5,14.31,45.98,14.49,9.2,5.483,0.703,0,18.06,13.59,6.763,102.9531,9.25,9.25,9.25,100
"2014-03-09 10:14:00",771517,5.167333,171.4716,4.628044,0.6140517,6.2,0,4.259333,166.7961,5.739677,0.5189922,5.71,0,0.9689333,228.7,14.32,44.1,14.5,9.05,4.833,0.505,0,18.12,13.59,5.7,102.9522,9.25,9.25,9.25,100
"2014-03-09 10:15:00",771518,4.698667,175.3946,5.448078,0.4508195,5.18,0,3.682667,180.0028,5.338411,0.5691335,4.5,0,0.9662,223.8,14.37,44.92,14.53,9.09,5.317,0.71,0,18.18,13.59,6.263,102.9531,9.25,9.25,9.25,100
"2014-03-09 10:16:00",771519,4.596666,178.0668,2.618992,0.5325244,5.36,0,3.521333,181.403,5.300299,0.4957804,4.08,0,0.9648,223.2,14.46,45.94,14.59,9.29,5.233,0.221,0,18.24,13.59,5.575,102.9549,9.25,9.25,9.25,100
"2014-03-09 10:17:00",771520,4.379333,173.7405,7.001713,0.6723934,6.04,0,2.882,183.8654,4.12832,0.8314661,4.71,0,0.9657333,229.7,14.5,45.12,14.67,9.26,4.696,0.322,0,18.29,13.59,5.138,102.9541,9.25,9.25,9.25,100
"2014-03-09 10:18:00",771521,4.638,180.0573,6.491339,0.552343,5.3,0,3.160667,181.6872,9.794762,0.5149559,4.22,0,0.9688666,226.6,14.6,45.88,14.78,9.42,4.442,0.321,0,18.35,13.59,4.888,102.9538,9.25,9.25,9.25,100
"2014-03-09 10:19:00",771522,5.107333,177.3997,3.71985,0.4086966,6.02,0,3.772,176.4717,7.407242,0.6049375,5.01,0,0.9696,223.1,14.65,44.07,14.8,9.33,4.971,0.523,0,18.41,13.59,5.825,102.9497,9.25,9.25,9.25,100
"2014-03-09 10:20:00",771523,5.594666,178.2649,3.62237,0.9281873,6.72,0,3.741334,181.0297,9.759664,0.7780305,5.34,0,0.9686667,224.3,14.73,44.71,14.91,9.38,5.512,0.539,0,18.47,13.59,6.763,102.9476,9.25,9.25,9.25,100
"2014-03-09 10:21:00",771524,4.71,185.7384,5.637005,0.4315553,5.43,0,4.503334,182.8707,6.720685,0.5494078,5.29,0,0.9684666,225,14.8,44.69,14.98,9.42,5.129,0.83,0,18.53,13.59,6.513,102.9461,9.25,9.25,9.25,100
"2014-03-09 10:22:00",771525,4.438666,176.6791,5.535607,0.5640551,5.49,0,4.099333,181.9971,6.615723,0.6131499,4.95,0,0.9669999,222.5,14.89,44.2,15.07,9.53,4.437,0.389,0,18.59,13.59,5.2,102.9469,9.25,9.25,9.25,100
"2014-03-09 10:23:00",771526,5.498,178.5344,6.514476,0.7118164,6.76,0,4.750667,176.19,6.267956,0.6460388,6.14,0,0.9654666,218.7,15.01,44.09,15.19,9.59,4.662,0.584,0,18.64,13.59,6.45,102.9457,9.25,9.25,9.25,100
"2014-03-09 10:24:00",771527,7.535333,178.7865,6.256575,0.5496407,8.59,0,5.04,176.093,6.741307,0.8878363,6.79,0,0.9658,216.1,15.07,39.79,15.21,9.16,7.054,0.366,0,18.7,13.59,8.01,102.941,9.25,9.25,9.25,100
"2014-03-09 10:25:00",771528,6.789334,179.3353,5.053751,0.6154181,7.65,0,5.053333,177.4658,5.929147,1.22409,7.07,0,0.9650667,217.1,15.06,39.25,15.21,8.96,6.637,0.481,0,18.76,13.59,7.825,102.9403,9.25,9.25,9.25,100
"2014-03-09 10:26:00",771529,7.074,185.2657,3.433506,0.5305946,7.9,0,4.413333,182.5388,6.403432,0.9786431,6.38,0,0.9624666,225.6,15.08,40.24,15.2,9.07,5.917,0.75,0,18.82,13.59,7.45,102.9439,9.25,9.25,9.25,100
"2014-03-09 10:27:00",771530,6.174667,181.3984,4.812797,0.7098251,7.69,0,4.610666,185.7337,5.246008,0.6569877,6.18,0,0.9633999,231.5,15.1,40.73,15.23,9.16,6.858,0.456,0,18.87,13.59,7.7,102.9404,9.25,9.25,9.25,100
"2014-03-09 10:28:00",771531,7.025334,182.4493,6.312765,0.8019298,8.51,0,4.806667,187.7465,10.8182,0.5459385,5.72,0,0.9670666,228.9,15.1,40.01,15.24,9.16,6.575,0.925,0,18.92,13.59,8.2,102.9363,9.25,9.25,9.25,100
"2014-03-09 10:29:00",771532,5.449333,187.8179,8.153316,0.6746303,6.79,0,4.124667,192.1439,9.55659,0.4803869,4.78,0,0.9664,234,15.13,41.68,15.28,9.27,6.75,0.532,0,18.97,13.59,7.638,102.9395,9.24,9.25,9.24,100
"2014-03-09 10:30:00",771533,6.958667,178.7272,4.621986,0.5582575,8.19,0,4.884666,175.7151,8.061491,0.9778335,6.55,0,0.9675333,229.4,15.19,40.34,15.3,9.29,6.421,0.697,0,19.01,13.59,7.638,102.9356,9.25,9.25,9.25,100
"2014-03-09 10:31:00",771534,6.909333,176.8638,4.89476,1.222824,9.62,0,5.304666,181.3272,8.119789,0.9133446,7.36,0,0.9688666,240.7,15.19,39.61,15.3,9.14,8.01,1.407,0,19.06,13.59,10.08,102.9338,9.25,9.25,9.24,100
"2014-03-09 10:32:00",771535,7.747334,178.001,4.04926,0.9703502,9.29,0,6.554667,176.932,5.371821,0.8778145,7.75,0,0.9694666,248.6,15.2,40.53,15.31,9.2,8.58,1.176,0,19.11,13.59,10.08,102.9335,9.24,9.25,9.24,100
"2014-03-09 10:33:00",771536,7.884666,183.6098,7.243112,0.9133226,9.59,0,6.266667,180.2613,8.100614,0.8933134,7.78,0,0.9696666,235.3,15.19,40.13,15.28,9.22,6.65,0.56,0,19.15,13.59,7.7,102.9381,9.24,9.25,9.24,100
"2014-03-09 10:34:00",771537,6.697334,184.3992,5.663497,0.5749837,7.69,0,5.541333,184.5514,6.652936,0.518226,6.47,0,0.9701334,233.1,15.2,40.73,15.3,9.24,6.633,1.055,0,19.19,13.59,8.58,102.9396,9.24,9.25,9.24,100
"2014-03-09 10:35:00",771538,7.481333,187.5318,5.030314,0.5506344,8.47,0,5.688,187.3292,7.102548,0.96503,7.14,0,0.9685333,233.3,15.24,40.23,15.34,9.29,8.21,0.402,0,19.23,13.59,9.08,102.938,9.24,9.24,9.24,100
"2014-03-09 10:36:00",771539,7.782001,182.7997,6.089619,0.688769,8.63,0,5.932666,181.808,6.475173,0.7552083,7.22,0,0.9676666,225.6,15.24,39.93,15.35,9.21,8.15,0.527,0,19.27,13.59,9.39,102.9335,9.24,9.24,9.24,100
"2014-03-09 10:37:00",771540,7.452666,180.6677,4.390348,0.7291132,8.66,0,5.060667,180.537,5.757013,0.8001872,6.57,0,0.9656667,227.7,15.27,40.17,15.37,9.25,7.279,0.43,0,19.3,13.59,7.888,102.9304,9.24,9.24,9.24,100
"2014-03-09 10:38:00",771541,6.764667,184.6005,5.602445,0.9088517,8.11,0,4.513333,181.9966,5.290147,0.5290075,5.39,0,0.9656667,222.3,15.28,39.53,15.38,9.19,7.071,0.713,0,19.34,13.59,8.76,102.9293,9.24,9.24,9.24,100
"2014-03-09 10:39:00",771542,6.991333,188.4633,4.542468,0.6219847,7.92,0,5.210667,190.2013,5.416786,0.8540372,6.79,0,0.9666,216.1,15.31,39.66,15.41,9.22,7.612,0.459,0,19.38,13.59,8.33,102.9312,9.24,9.24,9.24,100
"2014-03-09 10:40:00",771543,5.766667,184.4694,7.143006,0.7591722,7.11,0,4.783333,188.8663,5.700321,0.767608,5.95,0,0.9667333,210.8,15.35,39.88,15.46,9.28,7.487,0.689,0,19.41,13.59,8.45,102.9334,9.24,9.24,9.24,100
"2014-03-09 10:41:00",771544,6.59,183.8663,4.882104,0.5108946,7.38,0,5.273333,182.5293,7.216415,0.6979653,6.42,0,0.9675333,213.1,15.43,40.52,15.53,9.44,6.192,0.741,0,19.45,13.59,7.325,102.9368,9.24,9.24,9.24,100
"2014-03-09 10:42:00",771545,5.367333,183.533,3.739006,0.6019132,6.38,0,4.338667,182.9329,6.195617,0.4045552,5.11,0,0.9674666,212.3,15.49,41.08,15.6,9.53,5.762,0.499,0,19.49,13.59,6.7,102.9368,9.24,9.24,9.24,100
"2014-03-09 10:43:00",771546,5.608,184.2629,7.041569,0.6758618,6.73,0,5.202667,181.9387,6.947421,0.7069226,6.51,0,0.9672667,217.1,15.55,40.9,15.66,9.61,6.083,0.641,0,19.53,13.59,7.263,102.9365,9.24,9.24,9.24,100
"2014-03-09 10:44:00",771547,6.291999,179.6029,5.173036,0.6124943,7.33,0,5.068,181.4131,7.396693,0.6095594,6.44,0,0.9663333,225.1,15.59,41.26,15.72,9.66,7.012,0.663,0,19.56,13.59,7.763,102.9315,9.24,9.24,9.24,100
"2014-03-09 10:45:00",771548,7.126,182.2021,5.150956,1.174699,8.83,0,4.800667,181.1337,6.083752,0.8173327,6.49,0,0.9671333,227.5,15.61,40.29,15.73,9.6,6.937,0.635,0,19.61,13.59,8.08,102.9295,9.24,9.24,9.24,100
"2014-03-09 10:46:00",771549,6.475333,189.8641,5.545653,0.7556178,7.87,0,5.228667,190.1374,5.780134,0.653104,6.44,0,0.9672667,226.9,15.58,39.73,15.66,9.43,7.542,0.459,0,19.65,13.59,8.08,102.9275,9.24,9.24,9.24,100
"2014-03-09 10:47:00",771550,6.132667,192.4734,6.340762,0.5011915,7.25,0,5.536667,197.6656,5.13166,0.6530818,6.48,0,0.9667333,236.9,15.6,41.88,15.71,9.64,7.471,0.717,0,19.69,13.59,8.76,102.9318,9.24,9.24,9.24,100
"2014-03-09 10:48:00",771551,6.518,191.0005,3.385638,0.729257,7.74,0,4.880667,194.2076,6.610089,0.6062943,6.24,0,0.968,228.3,15.66,41.52,15.78,9.77,7.517,0.478,0,19.73,13.59,8.45,102.9372,9.24,9.24,9.24,100
"2014-03-09 10:49:00",771552,6.218,187.3356,5.132964,0.9041182,7.55,0,5.107332,192.3982,5.677974,0.8203615,6.59,0,0.9678667,226.5,15.72,42,15.85,9.86,6.825,0.526,0,19.77,13.59,7.575,102.9383,9.24,9.24,9.24,100
"2014-03-09 10:50:00",771553,6.158667,188.5976,5.299537,0.4834717,7.14,0,4.230668,186.5916,6.557829,0.8482332,5.86,0,0.9660666,219.9,15.69,39.77,15.8,9.64,6.425,0.396,0,19.81,13.59,7.388,102.9413,9.24,9.24,9.24,100
"2014-03-09 10:51:00",771554,6.614667,191.0637,4.325397,0.5918995,8.1,0,4.836,192.0656,7.022599,0.9549786,6.15,0,0.9675333,221.1,15.68,39.9,15.79,9.55,6.837,0.597,0,19.85,13.59,8.2,102.9366,9.24,9.24,9.24,100
"2014-03-09 10:52:00",771555,6.315333,185.5909,5.590544,0.730551,7.32,0,5.604667,184.7233,6.469556,0.8788773,7.7,0,0.9675333,237.1,15.67,38.98,15.77,9.45,7.137,0.486,0,19.89,13.59,8.26,102.9328,9.24,9.24,9.24,100
"2014-03-09 10:53:00",771556,4.851333,176.5961,4.142165,0.7530991,5.94,0,3.855333,182.3337,3.43796,0.8480791,5.58,0,0.9681333,232.5,15.77,42.07,15.9,9.83,6.021,0.497,0,19.93,13.59,6.7,102.9324,9.24,9.24,9.24,100
"2014-03-09 10:54:00",771557,5.701334,177.6002,7.224918,0.5444981,6.68,0,4.088666,178.6637,8.167894,0.9117373,5.87,0,0.9674,227.3,15.83,40.78,15.96,9.86,5.733,0.608,0,19.96,13.59,6.763,102.9375,9.24,9.24,9.24,100
"2014-03-09 10:55:00",771558,5.302,186.4657,6.42399,0.7680903,6.38,0,4.077333,186.3115,9.706437,0.5265291,5.08,0,0.968,226.7,15.91,42.44,16.06,10.08,7.133,0.668,0,20,13.59,8.39,102.9362,9.24,9.24,9.24,100
"2014-03-09 10:56:00",771559,5.370667,188.0674,4.24882,0.7107974,7.05,0,4.372666,188.7353,5.455395,0.7572183,5.47,0,0.9691333,232.9,15.95,41.32,16.08,10.06,6.858,0.625,0,20.04,13.59,7.825,102.9322,9.24,9.24,9.24,100
"2014-03-09 10:57:00",771560,6.074,182.3341,6.912589,0.4438587,7.2,0,5.488667,184.5439,5.155731,0.7925474,6.5,0,0.9699333,241,15.92,39.13,16.01,9.78,6.758,0.513,0,20.08,13.59,7.7,102.9277,9.24,9.24,9.24,100
"2014-03-09 10:58:00",771561,5.772,186.868,6.568833,0.471921,6.76,0,4.490667,189.5915,5.779418,0.7876841,5.8,0,0.9678667,240.1,15.93,41.69,16.05,9.93,6.504,0.452,0,20.12,13.59,7.388,102.9303,9.24,9.24,9.24,100
"2014-03-09 10:59:00",771562,5.294667,186.6675,4.49652,0.4830855,6.02,0,4.265333,189.4666,5.510082,0.6614515,5.54,0,0.9679333,227.5,15.96,40.45,16.06,9.93,6.571,0.629,0,20.17,13.59,7.513,102.9354,9.24,9.24,9.24,100
"2014-03-09 11:00:00",771563,5.379334,184.1337,2.390374,0.5648299,6.09,0,4.11,180.7357,6.165165,0.7485542,5.15,0,0.9676,226,15.98,40.42,16.08,9.93,5.979,0.511,0,20.21,13.59,7.013,102.9337,9.24,9.24,9.24,100
"2014-03-09 11:01:00",771564,4.972666,188.0684,4.184977,0.527225,5.76,0,3.858667,186.3061,7.107146,0.5981067,4.94,0,0.9696,231.5,16.03,41.12,16.15,9.98,6.479,0.692,0,20.25,13.59,7.7,102.929,9.24,9.24,9.23,100
"2014-03-09 11:02:00",771565,5.110666,175.934,5.219878,0.2953972,5.7,0,4.152667,186.2009,7.334991,1.014268,6.09,0,0.9722,234.5,16.14,42.32,16.26,10.25,6.817,0.276,0,20.29,13.59,7.138,102.9285,9.24,9.24,9.23,100
"2014-03-09 11:03:00",771566,5.644,187.802,3.56179,1.07195,7.26,0,4.881999,189.5365,7.094069,0.5257147,5.83,0,0.9726,230.3,16.21,41.04,16.29,10.22,6.654,0.521,0,20.33,13.59,7.763,102.9305,9.24,9.24,9.23,100
"2014-03-09 11:04:00",771567,6.705334,182.5315,4.498268,0.4164111,7.54,0,4.134667,186.4778,5.38484,0.7761603,5.83,0,0.9734,230.3,16.17,39.75,16.27,10,6.712,0.575,0,20.38,13.59,7.7,102.9293,9.24,9.24,9.24,100
"2014-03-09 11:05:00",771568,6.303334,188.0644,5.319991,0.4192957,6.92,0,4.456,183.2716,6.916795,0.5366538,5.31,0,0.9738666,230.7,16.14,39.68,16.22,9.89,6.787,0.568,0,20.41,13.59,7.888,102.9356,9.24,9.24,9.23,100
"2014-03-09 11:06:00",771569,6.498,190,2.98839,0.4736834,7.27,0,5.287333,187.9349,4.8083,0.5609453,5.97,0,0.9727333,240.7,16.12,39.29,16.19,9.83,6.075,0.459,0,20.46,13.59,7.075,102.9354,9.24,9.24,9.23,100
"2014-03-09 11:07:00",771570,6.121333,172.7282,4.1988,0.4540465,6.99,0,5.198,180.5058,8.981586,0.7833534,7.14,0,0.9742666,231.3,16.14,40.7,16.25,9.98,6.625,0.53,0,20.49,13.59,7.575,102.9342,9.24,9.24,9.23,100
"2014-03-09 11:08:00",771571,6.392667,169.3997,2.702585,0.7658413,7.39,0,5.419333,169.1952,5.514014,0.7020586,6.93,0,0.9732667,231.5,16.14,39.64,16.24,9.95,7.187,0.665,0,20.53,13.59,8.39,102.9315,9.23,9.24,9.23,100
"2014-03-09 11:09:00",771572,6.732666,169.4675,4.062236,0.6655971,7.59,0,5.555333,165.4012,4.542771,0.8978335,7.24,0,0.9732,228.8,16.14,39.94,16.25,10,6.333,0.558,0,20.56,13.59,6.95,102.9317,9.23,9.24,9.23,100
"2014-03-09 11:10:00",771573,6.65,177.1393,5.838699,0.5864697,7.8,0,5.265334,174.0417,7.261167,0.5855922,6.04,0,0.9726,228.6,16.11,38.77,16.22,9.83,6.887,0.515,0,20.6,13.59,7.45,102.9321,9.23,9.23,9.23,100
"2014-03-09 11:11:00",771574,5.994,176.8636,5.973,0.7369468,7.3,0,5.004,176.1373,5.664977,0.6521022,6.14,0,0.9728,225.2,16.13,39.77,16.24,9.89,6.946,0.454,0,20.63,13.59,7.575,102.9337,9.23,9.23,9.23,100
"2014-03-09 11:12:00",771575,6.391333,179.2008,2.534854,0.4334185,7.13,0,4.823333,175.6643,5.080142,0.7366379,6.62,0,0.9740667,232.5,16.14,38.95,16.25,9.88,6.962,0.696,0,20.65,13.59,7.888,102.9304,9.23,9.23,9.23,100
"2014-03-09 11:13:00",771576,6.478,182.0655,4.138204,0.7249662,7.85,0,5.154,178.9167,6.710586,0.6810071,6.22,0,0.9736,232.3,16.15,38.17,16.24,9.79,7.008,0.494,0,20.68,13.59,7.7,102.9332,9.23,9.23,9.23,100
"2014-03-09 11:14:00",771577,6.749333,181.2003,3.467675,0.4426958,7.58,0,4.993333,178.728,5.369676,0.6826484,6.42,0,0.974,229.5,16.17,39.05,16.27,9.87,6.671,0.697,0,20.71,13.59,8.01,102.9328,9.23,9.23,9.23,100
"2014-03-09 11:15:00",771578,6.526666,180.067,2.838998,0.6106462,7.42,0,4.722,177.3356,5.210366,0.7813851,5.74,0,0.9743999,229,16.18,37.91,16.26,9.75,6.917,0.834,0,20.74,13.59,7.95,102.9324,9.23,9.23,9.23,100
"2014-03-09 11:16:00",771579,5.732,180.6002,4.26999,0.4193678,6.35,0,4.692,182.5343,4.513448,0.6868595,6.36,0,0.9759333,231.7,16.22,40.42,16.33,10,6.637,0.608,0,20.77,13.59,7.888,102.9333,9.23,9.23,9.23,100
"2014-03-09 11:17:00",771580,6.28,171.9341,6.233575,0.4538282,6.92,0,4.356,178.277,6.604226,0.9080294,5.81,0,0.9761333,230.9,16.27,39.55,16.38,10.1,5.9,0.491,0,20.79,13.59,6.575,102.9324,9.23,9.23,9.23,100
"2014-03-09 11:18:00",771581,5.851334,165.1922,6.107804,0.912227,7.25,0,5.988666,161.0639,7.114649,0.7749138,7.97,0,0.9732667,243.5,16.34,41.19,16.46,10.26,6.033,0.426,0,20.82,13.59,6.575,102.9309,9.23,9.23,9.23,100
"2014-03-09 11:19:00",771582,6.163333,164.2744,7.808181,0.5239169,7.03,0,4.846666,168.2655,6.930297,0.618597,5.98,0,0.9725333,239.8,16.39,39.58,16.48,10.19,7.129,0.678,0,20.84,13.59,8.08,102.9306,9.23,9.23,9.23,100
"2014-03-09 11:20:00",771583,5.367333,167.2761,7.57935,0.6567237,6.38,0,4.932,171.0791,7.457567,0.7807192,6.55,0,0.9729999,235.1,16.38,39.5,16.48,10.1,6.137,0.472,0,20.87,13.59,6.95,102.9326,9.23,9.23,9.23,100
"2014-03-09 11:21:00",771584,6.498666,166.6003,3.80852,0.7783988,7.87,0,5.018667,163.7984,3.9526,0.6340648,6.18,0,0.9735333,230.7,16.43,40.35,16.52,10.26,6.383,0.534,0,20.9,13.59,6.95,102.932,9.23,9.23,9.23,100
"2014-03-09 11:22:00",771585,5.822,165.9393,5.57655,0.3553439,6.66,0,4.708,164.5991,6.718139,0.6652738,5.92,0,0.9722666,234.3,16.41,39.52,16.49,10.16,6.279,0.429,0,20.93,13.59,7.075,102.9325,9.23,9.23,9.23,100
"2014-03-09 11:23:00",771586,5.700666,170.0651,4.87644,0.669253,6.79,0,4.738,170.7976,6.83115,0.7633802,5.79,0,0.9728667,231.9,16.41,38.96,16.5,10.12,6.25,0.81,0,20.96,13.58,7.388,102.9321,9.23,9.23,9.23,100
"2014-03-09 11:24:00",771587,6.31,170.1308,3.894731,0.5239338,7.15,0,4.920667,167.7739,8.312019,0.7528123,5.96,0,0.9736666,235.7,16.41,39.33,16.49,10.13,6.879,0.45,0,20.99,13.59,7.45,102.9295,9.23,9.23,9.23,100
"2014-03-09 11:25:00",771588,5.550001,175.2629,4.461723,0.5132121,6.53,0,5.113334,174.2607,6.431105,0.6605923,6.18,0,0.9756,230.7,16.41,39,16.49,10.06,6.375,0.426,0,21.02,13.59,7.013,102.9276,9.23,9.23,9.23,100
"2014-03-09 11:26:00",771589,5.419999,171.7366,4.153341,0.4703332,6.06,0,4.139334,170.8683,4.224081,0.6288347,5.41,0,0.9766666,238.5,16.5,40.65,16.58,10.36,6.383,0.669,0,21.04,13.59,7.388,102.9259,9.23,9.23,9.23,100
"2014-03-09 11:27:00",771590,5.171334,169.8064,5.487098,0.6260124,7.16,0,4.955333,169.6663,4.076256,0.5513846,5.8,0,0.9757999,249.8,16.56,40.68,16.65,10.41,5.875,0.474,0,21.07,13.58,6.575,102.9237,9.23,9.23,9.23,100
"2014-03-09 11:28:00",771591,5.397333,167.669,4.5539,0.3595268,5.89,0,4.268,172.4654,8.034731,0.8850175,5.29,0,0.9768,234.3,16.57,38.48,16.63,10.27,5.996,0.653,0,21.1,13.59,7.075,102.9228,9.23,9.23,9.23,100
"2014-03-09 11:29:00",771592,5.747333,163.9337,3.906257,0.538844,6.74,0,4.291333,163.9908,6.718626,0.8189007,5.8,0,0.9754,229,16.52,38.57,16.6,10.07,4.912,0.976,0,21.13,13.58,6.7,102.9243,9.23,9.23,9.23,100
"2014-03-09 11:30:00",771593,4.992,174.1983,4.164628,0.3620902,5.89,0,4.636666,175.8,5.418113,0.7170092,6.03,0,0.9752666,233.9,16.55,38.98,16.63,10.16,6.179,0.665,0,21.16,13.59,7.388,102.9256,9.23,9.23,9.23,100
"2014-03-09 11:31:00",771594,5.664667,179.2691,6.542155,0.4387234,6.72,0,4.609334,178.7369,5.382462,0.5897849,5.6,0,0.9741333,239.6,16.62,39.79,16.7,10.31,6.175,0.624,0,21.19,13.58,7.325,102.9243,9.23,9.23,9.23,100
"2014-03-09 11:32:00",771595,6.558666,172.2,3.467647,0.4889291,7.38,0,4.842666,168.5953,4.973825,0.650338,5.7,0,0.9742,249,16.64,39.02,16.7,10.29,6.442,0.577,0,21.21,13.58,7.513,102.9236,9.23,9.23,9.23,100
"2014-03-09 11:33:00",771596,6.062,171.6623,6.199041,0.7808901,7.26,0,4.799334,167.2614,6.432042,0.6631287,6.34,0,0.9727333,263.3,16.62,39.29,16.68,10.27,6.25,0.603,0,21.25,13.59,7.45,102.9248,9.23,9.23,9.23,100
"2014-03-09 11:34:00",771597,6.069334,170.7299,4.695192,0.4807281,6.92,0,4.430667,171.2702,5.729157,0.503805,5.28,0,0.9722,252.7,16.59,38.15,16.65,10.12,6.579,0.322,0,21.28,13.59,7.2,102.9268,9.23,9.23,9.23,100
"2014-03-09 11:35:00",771598,5.734667,167.1978,3.309318,0.5746404,6.55,0,4.236,174.5308,4.64399,0.577244,5.61,0,0.9681333,274,16.64,39.8,16.73,10.3,5.887,0.369,0,21.31,13.59,6.325,102.9279,9.23,9.23,9.23,100
"2014-03-09 11:36:00",771599,4.623333,176.0775,7.381888,0.4859309,5.49,0,4.717333,180.3969,5.055853,0.394199,5.31,0,0.9723333,286.5,16.72,40.14,16.82,10.43,6.5,0.369,0,21.33,13.58,7.263,102.9265,9.23,9.23,9.22,100
"2014-03-09 11:37:00",771600,5.381333,179.068,7.169804,0.8220045,6.93,0,4.564667,178.7321,5.155673,0.5438856,5.51,0,0.9697999,294.9,16.86,42.97,16.97,10.85,6.133,0.561,0,21.36,13.59,7.013,102.9259,9.23,9.23,9.23,100
"2014-03-09 11:38:00",771601,6.506667,175.0665,3.67716,0.3328597,7.09,0,5.371333,172.6735,6.037292,0.6681902,6.56,0,0.9718,321.9,16.88,39.18,16.97,10.64,6.325,0.576,0,21.39,13.59,7.575,102.9206,9.22,9.23,9.22,100
"2014-03-09 11:39:00",771602,5.935999,177.1325,2.728853,0.296576,6.41,0,4.936,172.4686,5.027848,0.5540012,6.02,0,0.9713333,282.4,16.81,38.1,16.88,10.33,6.404,0.482,0,21.42,13.59,7.45,102.9201,9.23,9.23,9.22,100
"2014-03-09 11:40:00",771603,5.300667,178.0671,3.213647,0.4731239,6.26,0,4.212,175.8618,5.147076,0.630293,5.55,0,0.9716666,246.3,16.79,38.02,16.86,10.21,6.512,0.42,0,21.46,13.58,7.013,102.9196,9.23,9.23,9.22,100
"2014-03-09 11:41:00",771604,5.373334,184.0037,5.265076,0.9068749,6.66,0,4.916667,184.8658,4.207586,0.5408224,5.87,0,0.9725333,230.3,16.85,39.78,16.95,10.47,6.417,0.325,0,21.48,13.59,7.013,102.9189,9.22,9.23,9.22,100
"2014-03-09 11:42:00",771605,5.03,182.3357,3.662133,0.4572525,5.98,0,3.964,174.863,8.798553,0.5396024,4.96,0,0.9735333,234.5,16.85,36.76,16.91,10.26,4.85,0.485,0,21.51,13.58,6.075,102.9151,9.22,9.23,9.22,100
"2014-03-09 11:43:00",771606,4.697334,182.6628,5.44721,0.4129483,5.38,0,4.012667,183.3995,5.838277,0.5776672,4.76,0,0.97,236.7,16.88,39.15,16.98,10.36,5.867,0.545,0,21.54,13.58,7.013,102.9146,9.22,9.22,9.22,100
"2014-03-09 11:44:00",771607,5.294,177.3979,7.485187,0.7206923,6.34,0,4.122667,178.3379,6.296259,0.5341843,4.85,0,0.9708666,237.6,16.95,38.28,17.06,10.47,5.85,0.769,0,21.57,13.58,7.388,102.9149,9.22,9.23,9.22,100
"2014-03-09 11:45:00",771608,5.994667,176.3321,3.338557,0.5240594,6.95,0,5.055334,174.3303,5.20874,0.481108,6.15,0,0.9714,240.7,17.04,39.27,17.15,10.6,6.779,0.443,0,21.6,13.58,7.763,102.9155,9.22,9.22,9.22,100
"2014-03-09 11:46:00",771609,6.256001,174.2691,5.182084,0.6297914,7,0,4.700667,173.0054,7.596249,0.4462356,5.45,0,0.9714,236,17.04,38.17,17.14,10.52,6.9,0.422,0,21.64,13.58,7.575,102.9142,9.22,9.22,9.22,100
"2014-03-09 11:47:00",771610,5.718,175.0747,6.696208,0.4777334,6.68,0,4.334667,177.0762,9.362498,0.4944878,5.22,0,0.9695333,238.1,17.02,37.86,17.13,10.43,6.075,0.383,0,21.67,13.58,6.7,102.9165,9.22,9.22,9.22,100
"2014-03-09 11:48:00",771611,5.58,177.2678,6.874131,0.5545929,6.25,0,4.228667,177.337,5.052018,0.5684701,5.2,0,0.97,237.3,17.05,38.99,17.16,10.56,5.525,0.548,0,21.7,13.59,6.513,102.9167,9.22,9.22,9.22,100
"2014-03-09 11:49:00",771612,5.206,170.8004,4.677506,0.5735829,6.23,0,3.943333,173.6668,4.043654,0.5331875,4.66,0,0.9696,236.9,17.1,39.24,17.21,10.68,5.742,0.364,0,21.73,13.58,6.263,102.9182,9.22,9.22,9.22,100
"2014-03-09 11:50:00",771613,5.030667,171.0052,4.937319,0.6563379,6.11,0,3.830667,175.2016,6.817659,0.4248524,4.73,0,0.9688666,232.6,17.18,40.89,17.28,10.89,6.075,0.715,0,21.76,13.58,7.388,102.9184,9.22,9.22,9.22,100
"2014-03-09 11:51:00",771614,4.751333,179.4063,9.103892,0.8751218,6.06,0,3.840667,181.3911,7.144406,0.5069842,4.77,0,0.97,221.2,17.17,37.69,17.26,10.65,5.354,0.646,0,21.79,13.58,6.575,102.9172,9.22,9.22,9.22,100
"2014-03-09 11:52:00",771615,5.461333,176.2679,6.056233,0.401196,6.3,0,3.990666,180.3979,7.953563,0.6442615,5.43,0,0.9683999,228.5,17.22,40.16,17.34,10.84,5.717,0.46,0,21.82,13.58,6.513,102.9172,9.22,9.22,9.22,100
"2014-03-09 11:53:00",771616,4.958,175.1998,5.008694,0.3840868,5.9,0,4.59,179.8014,4.648898,0.5155191,5.24,0,0.9685333,227.5,17.3,41.13,17.43,11.06,6.387,0.472,0,21.85,13.58,7.263,102.9143,9.22,9.22,9.22,100
"2014-03-09 11:54:00",771617,5.574667,176.9185,5.640273,0.5486696,6.45,0,4.129333,172.0673,6.068911,0.5291057,4.95,0,0.9694,226.4,17.36,40.11,17.45,11.09,5.975,0.362,0,21.88,13.58,6.7,102.9162,9.22,9.22,9.22,100
"2014-03-09 11:55:00",771618,5.328,171.601,4.206326,0.4838209,5.97,0,4.204667,170.215,6.135626,0.6314518,5.19,0,0.9696667,226.7,17.33,38.81,17.41,10.89,5.683,0.356,0,21.91,13.58,6.325,102.9149,9.22,9.22,9.22,100
"2014-03-09 11:56:00",771619,5.194666,173.0004,3.68726,0.3888764,5.82,0,3.84,174.5938,6.7877,0.5205894,4.85,0,0.9686667,234.6,17.28,37.69,17.37,10.7,5.296,0.323,0,21.94,13.58,5.825,102.915,9.22,9.22,9.22,100
"2014-03-09 11:57:00",771620,5.325999,177.0167,7.902715,0.5340387,6.48,0,4.252666,177.5954,6.677093,0.8608637,5.74,0,0.9692,230.2,17.3,39.57,17.4,10.79,5.55,0.365,0,21.98,13.58,6.013,102.9134,9.22,9.22,9.22,100
"2014-03-09 11:58:00",771621,5.87,173.6655,4.010129,0.5589036,6.66,0,4.317334,171.2847,8.178997,0.9641539,6.25,0,0.9686,235.7,17.38,39.86,17.44,11.03,5.796,0.322,0,22.01,13.59,6.325,102.9123,9.22,9.22,9.22,100
"2014-03-09 11:59:00",771622,5.712,169.2671,3.802278,0.6409492,6.84,0,5.162,164.2625,5.479643,0.5967601,6.39,0,0.9692,239.3,17.37,38.28,17.4,10.81,5.992,0.566,0,22.04,13.59,6.825,102.9086,9.22,9.22,9.22,100
"2014-03-09 12:00:00",771623,5.857333,167.9337,4.653252,0.5315319,6.87,0,4.94,169.0966,8.855567,0.6428271,5.71,0,0.9695333,242.7,17.35,38.07,17.37,10.71,6.437,0.746,0,22.07,13.58,7.638,102.9099,9.22,9.22,9.22,100
"2014-03-09 12:01:00",771624,6.214667,170.1964,5.364979,0.4850686,6.79,0,4.888667,170.6012,4.15861,0.5638543,6.17,0,0.9686667,247.3,17.35,38.38,17.37,10.71,5.612,0.359,0,22.09,13.59,6.075,102.9112,9.22,9.22,9.22,100
"2014-03-09 12:02:00",771625,6.004667,167.3416,6.850393,0.51793,6.78,0,4.728,164.6615,5.208324,0.8383809,6.54,0,0.9680666,243.7,17.31,37.35,17.36,10.58,6.283,0.522,0,22.13,13.58,7.013,102.9068,9.22,9.22,9.22,100
"2014-03-09 12:03:00",771626,5.746,175.9333,3.621964,0.5495672,6.47,0,4.208,172.5425,6.177239,0.5563955,5.27,0,0.9686,239.7,17.37,38.92,17.42,10.78,7.233,0.62,0,22.15,13.59,8.39,102.9051,9.22,9.22,9.22,100
"2014-03-09 12:04:00",771627,5.992667,171.5452,6.253734,0.5879281,7.17,0,3.625333,174.735,6.513839,0.5839618,4.85,0,0.9707333,228.4,17.41,38.9,17.47,10.89,6.8,0.297,0,22.18,13.59,7.263,102.9046,9.22,9.22,9.22,100
"2014-03-09 12:05:00",771628,6.15,172.1333,4.160334,0.5829123,7.38,0,4.023334,171.7244,7.29413,0.9785817,6.33,0,0.9712,222.8,17.45,38.55,17.52,10.85,5.958,0.469,0,22.21,13.58,6.7,102.8994,9.22,9.22,9.22,100
"2014-03-09 12:06:00",771629,5.687333,173.4739,4.524257,0.8927595,7,0,4.998,176.1343,5.872326,0.877194,6.67,0,0.9692,235.8,17.46,38.16,17.52,10.79,5.954,0.5,0,22.24,13.59,6.763,102.8972,9.22,9.22,9.22,100
"2014-03-09 12:07:00",771630,5.510667,170.1988,7.284415,0.7839511,6.72,0,3.588,176.7406,7.427123,0.6849838,5.03,0,0.9703333,226.1,17.49,38.29,17.55,10.88,6.217,0.406,0,22.26,13.58,7.013,102.9001,9.22,9.22,9.22,100
"2014-03-09 12:08:00",771631,5.288667,170.7965,7.999917,0.4845873,6.07,0,4.817333,173.0766,6.111051,0.6532837,5.75,0,0.9699333,224.4,17.53,38.78,17.59,10.9,5.404,0.515,0,22.29,13.58,6.513,102.8983,9.22,9.22,9.22,100
"2014-03-09 12:09:00",771632,5.852,171.6018,3.894125,0.6194106,6.87,0,4.488,169.131,8.231418,0.4441801,5.5,0,0.9692667,228.5,17.56,38.21,17.6,10.92,5.308,0.445,0,22.31,13.59,6.263,102.8965,9.22,9.22,9.22,100
"2014-03-09 12:10:00",771633,5.547333,172.4697,6.203927,0.3957182,5.99,0,4.526667,176.4722,11.08748,0.8376528,6.31,0,0.9696667,228.3,17.57,38.32,17.64,10.92,5.508,0.307,0,22.35,13.58,6.138,102.8973,9.22,9.22,9.22,100
"2014-03-09 12:11:00",771634,5.748,185.9988,4.786921,0.8051434,6.94,0,4.874,184.9335,6.538198,1.187955,6.92,0,0.9693334,229.3,17.64,39.92,17.71,11.11,7.158,1.143,0,22.37,13.59,8.95,102.8994,9.22,9.22,9.22,100
"2014-03-09 12:12:00",771635,6.209333,183.6045,6.894477,0.7329436,7.48,0,5.121333,184.6145,8.578287,0.6585425,6.02,0,0.9691333,234.7,17.68,38.15,17.74,11.1,7.575,0.582,0,22.4,13.58,8.58,102.8999,9.22,9.22,9.22,100
"2014-03-09 12:13:00",771636,6.297999,186.9334,2.59373,0.720622,7.36,0,4.871333,188.3985,3.420398,0.6390603,6.2,0,0.9687333,238,17.6,37.01,17.68,10.75,6.971,0.467,0,22.43,13.58,7.513,102.8992,9.22,9.22,9.22,100
"2014-03-09 12:14:00",771637,6.582666,187.9331,3.940187,0.2954876,6.98,0,5.196667,185.4,4.839796,0.7654949,6.51,0,0.9687333,239.9,17.64,38.84,17.73,10.99,6.412,0.779,0,22.46,13.58,7.7,102.8985,9.22,9.22,9.22,100
"2014-03-09 12:15:00",771638,6.044667,176.0652,5.142887,0.3060254,6.69,0,4.494,174.1104,9.134364,0.5931925,5.9,0,0.9696667,238.1,17.68,38.15,17.77,11.02,6.087,0.53,0,22.48,13.58,7.075,102.8992,9.22,9.22,9.22,100
"2014-03-09 12:16:00",771639,5.751333,178.334,3.04712,0.5896197,7.06,0,3.942,175.2114,6.215181,0.8997273,6.01,0,0.9705333,236.1,17.7,37.64,17.8,10.96,6.35,0.442,0,22.51,13.58,6.95,102.8985,9.22,9.22,9.22,100
"2014-03-09 12:17:00",771640,5.625333,171.268,8.104158,0.5441306,6.55,0,4.093333,172.6081,8.146109,0.7943356,5.76,0,0.9728667,227.3,17.75,38.56,17.85,11.05,5.446,0.398,0,22.53,13.58,6.075,102.8965,9.22,9.22,9.22,100
"2014-03-09 12:18:00",771641,6.357333,175.9376,4.200391,0.6666779,7.65,0,5.096667,172.465,4.452772,0.5886331,6.11,0,0.9707333,233.3,17.81,38.24,17.89,11.17,6.004,0.62,0,22.55,13.59,6.95,102.8989,9.22,9.22,9.22,100
"2014-03-09 12:19:00",771642,5.304,183.1969,4.747815,0.6731697,6.21,0,4.312667,181.2049,7.748819,0.4308977,4.99,0,0.9715334,230.1,17.83,38.64,17.92,11.15,5.604,0.477,0,22.58,13.59,6.388,102.8986,9.22,9.22,9.22,100
"2014-03-09 12:20:00",771643,5.116667,178.3358,5.662175,0.7028767,6.25,0,4.136,179.9284,7.420768,0.7536117,5.6,0,0.9722,234.9,17.91,40.26,18.01,11.4,5.483,0.435,0,22.59,13.58,6.45,102.8988,9.22,9.22,9.22,100
"2014-03-09 12:21:00",771644,5.147333,176.6597,8.295383,0.6205533,6.22,0,4.234667,178.8247,7.985913,0.5837336,5.37,0,0.9721333,234.3,17.9,37.74,17.99,11.2,5.829,0.646,0,22.62,13.59,6.638,102.898,9.22,9.22,9.22,100
"2014-03-09 12:22:00",771645,5.934666,177.3996,3.945515,0.3564991,6.57,0,4.151334,173.2001,3.918877,0.5515538,5.19,0,0.972,236.1,17.89,36.53,17.98,11.03,6.142,0.509,0,22.65,13.59,7.013,102.8951,9.22,9.22,9.21,100
"2014-03-09 12:23:00",771646,6.163334,174.8713,4.961051,0.6919602,7.43,0,4.530667,173.5397,6.71961,1.102207,6.6,0,0.9719333,236.5,17.91,38.24,18.01,11.1,6.662,0.563,0,22.67,13.58,7.888,102.8943,9.22,9.22,9.21,100
"2014-03-09 12:24:00",771647,6.54,173.7309,4.666901,0.577131,7.65,0,5.319333,167.7354,5.103816,0.5905078,6.54,0,0.9706,235.1,17.94,37.63,18.03,11.19,6.521,0.46,0,22.7,13.58,7.325,102.8904,9.22,9.22,9.21,100
"2014-03-09 12:25:00",771648,6.962,170.1345,5.894918,0.7666481,8.24,0,5.252667,169.2673,4.638673,0.8603989,6.52,0,0.9723333,232.5,17.89,36.19,17.96,10.93,6.9,0.679,0,22.72,13.58,8.01,102.8875,9.21,9.22,9.21,100
"2014-03-09 12:26:00",771649,5.493333,171.6659,3.090851,0.5901601,6.32,0,4.013999,173.7285,5.168105,0.8444868,5.63,0,0.9729999,229.3,17.91,38,17.99,11.11,6.8,0.433,0,22.75,13.59,7.575,102.8896,9.22,9.22,9.21,100
"2014-03-09 12:27:00",771650,5.563333,177.1948,5.829742,0.5647851,6.95,0,4.673334,176.0714,6.022698,0.5099367,5.39,0,0.9717333,231.1,17.95,38,18.03,11.23,6.154,0.229,0,22.77,13.59,6.513,102.8868,9.21,9.22,9.21,100
"2014-03-09 12:28:00",771651,5.326001,173.1331,3.343371,0.8197381,6.47,0,4.140666,176.6004,6.171101,0.721244,5.21,0,0.9718,228.7,17.98,37.91,18.06,11.21,6.646,0.326,0,22.8,13.58,7.388,102.8874,9.21,9.22,9.21,100
"2014-03-09 12:29:00",771652,5.974666,176.403,5.870127,0.7429389,7.27,0,3.656667,175.2572,8.444398,0.7632446,5.36,0,0.9711333,228.3,18.06,37.78,18.13,11.28,6.467,0.75,0,22.82,13.58,7.638,102.8853,9.21,9.21,9.21,100
"2014-03-09 12:30:00",771653,7.469333,184.5999,4.826082,0.7587048,8.69,0,6.092667,182.7985,10.58777,0.8302085,8.08,0,0.9712,235.9,18.03,36.13,18.09,11.05,5.95,0.452,0,22.85,13.58,6.888,102.8797,9.21,9.22,9.21,100
"2014-03-09 12:31:00",771654,6.918666,182.3347,4.204621,0.4949191,7.9,0,5.432666,183.8743,7.051247,0.7522275,7.4,0,0.9707333,247.9,18.01,36.75,18.04,10.98,7.75,0.525,0,22.87,13.58,8.76,102.8807,9.21,9.22,9.21,100
"2014-03-09 12:32:00",771655,6.867333,185.6048,6.560616,0.7187995,8.66,0,5.067334,182.6371,9.188694,0.7921991,6.39,0,0.9725333,236.3,18.01,37.23,18.06,11.07,7.592,0.405,0,22.89,13.59,8.14,102.8777,9.21,9.21,9.21,100
"2014-03-09 12:33:00",771656,6.779333,182.9308,4.915215,0.6726313,7.98,0,4.788667,182.8723,6.817021,0.7273135,6.06,0,0.9715334,232.3,18.02,37.26,18.1,11.15,8.03,0.322,0,22.92,13.58,8.58,102.8744,9.21,9.21,9.21,100
"2014-03-09 12:34:00",771657,6.535333,189.8668,3.343576,0.7021193,7.96,0,5.221334,185.7408,4.650505,0.7501097,6.59,0,0.9723333,235.7,18.01,35.92,18.05,10.93,7.546,0.485,0,22.92,13.59,8.58,102.8748,9.21,9.21,9.21,100
"2014-03-09 12:35:00",771658,6.236666,185.0003,2.89787,0.4414773,7.2,0,4.908,183.0677,4.62492,0.7375292,6,0,0.9714667,234.2,18.01,36.2,18.06,10.91,6.554,0.28,0,22.95,13.59,7.075,102.8762,9.21,9.21,9.21,100
"2014-03-09 12:36:00",771659,5.473334,181.4578,5.97143,0.4096937,6.18,0,4.193333,178.9164,7.968969,0.4838963,4.92,0,0.972,234.3,18.01,34.97,18.07,10.8,5.662,0.439,0,22.97,13.58,6.388,102.8768,9.21,9.21,9.21,100
"2014-03-09 12:37:00",771660,6.485333,182.3597,9.498205,0.8727876,7.95,0,4.718666,183.9984,7.741402,0.6130456,5.96,0,0.9723333,236.5,18.11,38,18.19,11.17,5.929,0.869,0,22.98,13.58,7.138,102.8761,9.21,9.21,9.21,100
"2014-03-09 12:38:00",771661,6.311999,185.3886,8.128839,0.7624714,7.74,0,4.807334,186.3333,8.563058,0.65467,6.08,0,0.9734666,242.9,18.13,35.84,18.19,11.07,5.825,0.956,0,23,13.59,8.08,102.8758,9.21,9.21,9.21,100
"2014-03-09 12:39:00",771662,7.431333,191.3997,2.416296,0.6290509,8.35,0,5.314667,188.5992,4.74336,1.105579,7.53,0,0.9721333,237,18.11,35.8,18.18,10.99,7.067,0.632,0,23.02,13.59,8.14,102.8757,9.21,9.21,9.21,100
"2014-03-09 12:40:00",771663,5.819999,187.4001,2.360686,0.5317143,6.55,0,4.432,187.7975,6.405299,0.7355922,5.5,0,0.9729999,237.6,18.08,34.8,18.14,10.82,5.654,0.52,0,23.04,13.59,6.763,102.8759,9.21,9.21,9.21,100
"2014-03-09 12:41:00",771664,5.924,190.5337,5.873871,0.5732922,6.71,0,4.546667,190.3345,7.006855,0.9367296,6.03,0,0.9726,235.8,18.11,36.1,18.19,10.94,6.596,0.482,0,23.05,13.59,7.263,102.8732,9.21,9.21,9.21,100
"2014-03-09 12:42:00",771665,6.333334,189.4668,3.051717,0.5356948,7.23,0,4.902,187.936,5.243418,0.5377757,5.92,0,0.9728,235.2,18.18,37.3,18.26,11.19,6.379,0.314,0,23.07,13.59,7.013,102.8718,9.21,9.21,9.21,100
"2014-03-09 12:43:00",771666,4.734001,176.9455,6.90573,0.6298656,6.06,0,4.516667,186.7336,6.726757,0.5301278,5.58,0,0.9731333,233.3,18.25,38.93,18.36,11.45,6.504,0.501,0,23.09,13.58,7.263,102.8721,9.21,9.21,9.21,100
"2014-03-09 12:44:00",771667,4.761333,178.9735,8.59788,0.6067824,5.52,0,4.443334,180.0821,7.457445,0.8865414,5.73,0,0.9737333,228.8,18.33,38.26,18.42,11.6,6.496,0.758,0,23.1,13.59,7.95,102.8708,9.21,9.21,9.21,100
"2014-03-09 12:45:00",771668,5.434668,185.5338,5.485823,0.4604181,6.2,0,4.22,181,3.539687,0.7063711,5.5,0,0.9737999,230.3,18.35,36.87,18.41,11.42,7.012,0.955,0,23.12,13.58,8.58,102.8691,9.21,9.21,9.21,100
"2014-03-09 12:46:00",771669,4.364667,177.8741,5.960304,0.8614087,5.89,0,3.551999,180.6779,9.351189,0.6879167,4.96,0,0.9726666,238.4,18.39,38.76,18.48,11.47,5.925,0.408,0,23.14,13.59,6.7,102.8688,9.21,9.21,9.21,100
"2014-03-09 12:47:00",771670,5.288667,182.9376,7.882854,0.7313809,6.43,0,3.914,185.4567,5.675317,0.5356093,4.66,0,0.9728667,240.2,18.47,38.19,18.55,11.69,5.271,0.598,0,23.15,13.58,6.325,102.8679,9.21,9.21,9.21,100
"2014-03-09 12:48:00",771671,5.276667,184.2208,8.566628,0.8972525,6.82,0,4.502667,187.1876,5.882795,0.7361564,5.49,0,0.9737333,245.1,18.47,37.93,18.54,11.51,6.142,0.648,0,23.18,13.58,7.2,102.8677,9.21,9.21,9.21,100
"2014-03-09 12:49:00",771672,5.193334,179.1156,9.985507,0.6883475,6.27,0,3.999333,182.8225,6.476926,0.4951023,4.86,0,0.9724,247.6,18.52,38.22,18.59,11.67,5.846,0.389,0,23.21,13.59,6.513,102.8669,9.21,9.21,9.21,100
"2014-03-09 12:50:00",771673,5.044667,182.7871,7.357217,0.6403214,6,0,3.732,189.0709,8.273982,0.5682276,4.85,0,0.9704666,243.5,18.57,38.97,18.65,11.77,5.683,0.571,0,23.23,13.58,6.575,102.8659,9.21,9.21,9.21,100
"2014-03-09 12:51:00",771674,5.641334,176.2008,3.654354,0.393935,6.54,0,4.157333,176.5335,3.68481,0.5296598,5.1,0,0.971,243.3,18.55,37.74,18.64,11.65,5.592,0.411,0,23.25,13.58,6.263,102.8642,9.21,9.21,9.21,100
"2014-03-09 12:52:00",771675,5.888667,179.0681,4.310222,0.7079629,6.88,0,3.951333,177.2613,6.565132,0.4250156,4.55,0,0.9718667,244.8,18.54,37.51,18.64,11.6,5.75,0.341,0,23.27,13.59,6.325,102.8616,9.21,9.21,9.21,100
"2014-03-09 12:53:00",771676,5.472666,177.0184,6.429185,0.6061295,6.41,0,4.027334,177.1919,6.658504,0.6333031,5.05,0,0.9703333,258,18.53,36.71,18.6,11.52,4.933,0.333,0,23.3,13.58,5.513,102.8595,9.21,9.21,9.21,100
"2014-03-09 12:54:00",771677,5.078001,176.1987,3.598538,0.5797379,6.05,0,3.626,174.0651,5.77674,0.4387226,4.85,0,0.9696667,283.9,18.52,37.47,18.6,11.53,5.462,0.471,0,23.32,13.58,6.325,102.859,9.21,9.21,9.21,100
"2014-03-09 12:55:00",771678,5.066667,179.604,5.906116,0.4865617,5.84,0,3.471333,185.3972,6.875398,0.6187715,4.46,0,0.9693334,273.5,18.56,37.89,18.65,11.66,5.279,0.56,0,23.35,13.58,6.138,102.8564,9.21,9.21,9.21,100
"2014-03-09 12:56:00",771679,5.526,173.4665,6.36442,0.7210621,6.35,0,3.844667,176.007,5.975492,0.5967117,4.9,0,0.9707333,244.7,18.63,39.02,18.72,11.83,5.017,0.38,0,23.37,13.58,5.95,102.8532,9.21,9.21,9.21,100
"2014-03-09 12:57:00",771680,5.649333,179.2688,4.200929,0.615808,6.73,0,4.78,175.6097,5.754461,0.5260038,6.38,0,0.9734666,256,18.67,37.96,18.73,11.84,5.717,0.365,0,23.38,13.59,6.325,102.8515,9.21,9.21,9.21,100
"2014-03-09 12:58:00",771681,5.72,173.9987,4.471447,0.6424125,6.92,0,4.664001,170.4765,6.506752,0.8249266,6.18,0,0.9731333,245.9,18.68,37.28,18.73,11.67,5.671,0.741,0,23.41,13.58,7.513,102.8525,9.21,9.21,9.21,100
"2014-03-09 12:59:00",771682,5.500667,175.2672,3.395156,0.7085522,6.61,0,4.858,174.3297,5.261373,0.6681237,6.18,0,0.9732666,240.5,18.67,37.48,18.73,11.7,5.646,0.426,0,23.43,13.58,6.763,102.8536,9.21,9.21,9.21,100
"2014-03-09 13:00:00",771683,6.289334,171.4019,3.928509,0.4652092,7.21,0,4.583333,169.1941,4.773489,0.5627866,5.45,0,0.9736,233.5,18.66,36.93,18.72,11.65,6.496,0.368,0,23.45,13.58,7.2,102.8505,9.21,9.21,9.21,100
"2014-03-09 13:01:00",771684,6.337333,170.0056,6.897245,0.4545248,7.24,0,5.282667,166.91,7.833461,1.037988,7.11,0,0.972,243.7,18.65,36.72,18.72,11.58,7.05,0.309,0,23.46,13.58,7.513,102.8496,9.21,9.21,9.21,100
"2014-03-09 13:02:00",771685,6.665334,172.1322,4.469227,0.6511105,7.73,0,5.489334,169.3279,6.576486,0.9293402,7.61,0,0.9704,264.1,18.65,36.11,18.72,11.54,7.3,0.468,0,23.49,13.58,7.95,102.8461,9.21,9.21,9.21,100
"2014-03-09 13:03:00",771686,6.854666,170.5337,3.702795,0.4264094,7.63,0,4.518667,172.4637,4.71425,0.8799687,6.63,0,0.9720666,240.1,18.65,35.73,18.72,11.44,6.204,0.512,0,23.5,13.58,7.013,102.8456,9.21,9.21,9.21,100
"2014-03-09 13:04:00",771687,6.808,171.9373,4.46093,0.4412437,7.48,0,5.286667,171.4806,6.22172,0.9817649,6.8,0,0.9720666,261.6,18.65,35.15,18.72,11.36,6.412,0.568,0,23.51,13.59,7.2,102.8422,9.21,9.21,9.21,100
"2014-03-09 13:05:00",771688,5.81,179.4707,3.893218,0.7314551,7.43,0,4.767334,177.2624,6.25097,0.6791021,6.15,0,0.9728,253.4,18.66,34.6,18.72,11.32,6.45,0.423,0,23.52,13.58,7.138,102.8428,9.21,9.21,9.21,100
"2014-03-09 13:06:00",771689,5.102,179.1415,8.270714,0.589974,6.02,0,4.227334,181.0823,6.727712,0.5661857,5.08,0,0.9714,237.7,18.72,38.15,18.81,11.64,5.55,0.493,0,23.52,13.58,6.325,102.8439,9.21,9.21,9.21,100
"2014-03-09 13:07:00",771690,4.902,175.598,7.059299,0.8610707,6.67,0,4.133334,175.9416,6.774809,0.6250617,5.41,0,0.9721333,237.5,18.79,36.31,18.89,11.72,5.567,0.444,0,23.54,13.58,6.763,102.842,9.21,9.21,9.21,100
"2014-03-09 13:08:00",771691,6.149333,168.5319,4.909668,0.6939785,7.52,0,4.759333,167.8652,5.664977,0.7460158,6.26,0,0.9732,236.2,18.86,37.06,18.94,11.78,5.942,0.482,0,23.55,13.58,6.575,102.8395,9.21,9.21,9.21,100
"2014-03-09 13:09:00",771692,6.709333,173.1339,4.868991,0.6122142,7.92,0,4.892667,168.7887,7.752379,0.629862,5.66,0,0.9732,247.9,18.84,35.64,18.91,11.62,6.492,0.726,0,23.55,13.58,7.763,102.8368,9.21,9.21,9.21,100
"2014-03-09 13:10:00",771693,6.048001,177.5362,4.012527,0.4446902,6.68,0,4.663333,179.1929,6.032699,0.7954006,5.83,0,0.975,243.6,18.81,36.11,18.89,11.61,7.067,0.611,0,23.57,13.58,8.51,102.8379,9.2,9.21,9.2,100
"2014-03-09 13:11:00",771694,6.29,182.8664,2.654812,0.4811514,7.23,0,4.733334,177.5358,4.659544,1.07669,6.47,0,0.9724666,261.9,18.81,35.68,18.9,11.61,6.354,0.537,0,23.58,13.58,7.325,102.8371,9.21,9.21,9.2,100
"2014-03-09 13:12:00",771695,5.644667,183.9314,3.354908,0.558735,6.58,0,4.568666,180.2608,6.225907,0.4725514,5.9,0,0.9736666,237.6,18.83,36.43,18.92,11.63,6.596,0.384,0,23.59,13.59,7.2,102.8346,9.21,9.21,9.2,100
"2014-03-09 13:13:00",771696,5.634,191.0012,2.897633,0.5158914,6.5,0,4.49,187.8646,5.146177,0.6417995,5.36,0,0.9720666,232.9,18.83,34.34,18.91,11.43,6.021,0.364,0,23.61,13.58,6.638,102.8356,9.21,9.21,9.2,100
"2014-03-09 13:14:00",771697,5.942667,188.5994,4.223058,0.4300304,6.64,0,4.262667,186.8648,7.481981,0.6223018,5.83,0,0.9715999,230.5,18.83,34.46,18.93,11.39,5.283,0.542,0,23.61,13.58,6.263,102.8346,9.2,9.21,9.2,100
"2014-03-09 13:15:00",771698,5.409333,175.1337,5.425489,0.4699143,6.29,0,4.330667,182.4652,4.223523,0.5442238,5.29,0,0.9729999,230.3,18.84,34.59,18.94,11.41,5.454,0.347,0,23.61,13.58,6.138,102.8329,9.2,9.21,9.2,100
"2014-03-09 13:16:00",771699,4.997999,180.1218,6.834349,0.4847019,5.71,0,3.542,176.0864,7.166503,0.4828692,4.39,0,0.9716666,231.5,18.89,35.89,18.99,11.61,4.8,0.418,0,23.63,13.58,5.7,102.8332,9.2,9.21,9.2,100
"2014-03-09 13:17:00",771700,5.398,186.9949,4.452265,0.6474379,6.35,0,4.238667,185.2021,5.933853,0.6984255,5.14,0,0.9698666,233.1,18.94,37.74,19.05,11.86,5.521,0.663,0,23.64,13.58,6.638,102.832,9.2,9.21,9.2,100
"2014-03-09 13:18:00",771701,5.138,188.5994,4.69988,0.4536106,6.05,0,3.432667,187.264,5.050946,0.4426054,4.24,0,0.9699333,226,19.02,36.64,19.13,11.98,5.883,0.572,0,23.66,13.58,6.888,102.8288,9.2,9.21,9.2,100
"2014-03-09 13:19:00",771702,4.872667,187.9986,4.938455,0.5556313,5.72,0,3.816,187.0247,8.967316,0.847056,5.86,0,0.9703333,222.6,19.03,35.58,19.12,11.72,6.012,0.472,0,23.67,13.58,7.138,102.8299,9.2,9.21,9.2,100
"2014-03-09 13:20:00",771703,5.906666,184.2667,2.379161,0.393424,6.38,0,4.139334,181.4015,4.727517,0.7467929,5.25,0,0.9707333,218.7,19.04,35.69,19.14,11.75,5.525,0.501,0,23.67,13.58,6.075,102.8301,9.2,9.21,9.2,100
"2014-03-09 13:21:00",771704,6.38,188.0636,4.737843,0.5035474,7.6,0,4.368,188.3996,6.444545,0.7557355,5.66,0,0.9707333,216.9,19.05,35.9,19.15,11.79,5.479,0.547,0,23.7,13.58,6.825,102.8304,9.2,9.2,9.2,100
"2014-03-09 13:22:00",771705,5.481333,191.3935,6.342412,0.677248,6.45,0,4.090001,189.8828,8.382845,0.854728,5.63,0,0.9701334,216.7,19.04,35.7,19.14,11.69,5.771,0.797,0,23.7,13.58,7.075,102.8298,9.2,9.2,9.2,100
"2014-03-09 13:23:00",771706,5.174,192.7337,4.105278,0.5511902,5.82,0,4.552,196.3335,4.495405,0.5800598,5.53,0,0.9707333,219.9,19.08,37.8,19.21,12.03,5.979,0.467,0,23.72,13.58,6.763,102.8317,9.2,9.2,9.2,100
"2014-03-09 13:24:00",771707,6.004667,201.9296,5.505235,0.440891,6.9,0,4.521333,203.1311,6.073347,0.5901623,5.86,0,0.9705333,221.7,19.12,36.96,19.23,12.05,6.492,0.64,0,23.72,13.58,7.513,102.8295,9.2,9.2,9.2,100
"2014-03-09 13:25:00",771708,5.286,186.6046,7.133228,0.7754723,6.31,0,3.721333,190.1328,6.539649,0.6440173,4.92,0,0.9702666,220.9,19.12,35.78,19.2,11.72,5.671,0.549,0,23.74,13.58,6.575,102.8301,9.2,9.2,9.2,100
"2014-03-09 13:26:00",771709,5.085334,186.6012,4.285238,0.8134851,6.24,0,4.067334,191.0573,8.519808,0.7101123,5.54,0,0.9694666,228.9,19.1,34.96,19.17,11.72,5.729,0.544,0,23.75,13.59,6.7,102.8309,9.2,9.2,9.2,100
"2014-03-09 13:27:00",771710,4.932666,192.1997,5.956397,0.5134259,6,0,3.746,196.666,8.246322,0.7841666,6.21,0,0.9701999,221.4,19.1,37.61,19.17,11.86,6.167,0.518,0,23.77,13.58,6.888,102.8282,9.2,9.2,9.2,100
"2014-03-09 13:28:00",771711,4.582666,195.2006,4.884843,0.3178777,4.98,0,3.745333,196.4715,6.669436,0.5479034,5.23,0,0.9706666,218.7,19.15,38.25,19.24,12.19,5.9,0.323,0,23.78,13.59,6.638,102.8295,9.2,9.2,9.2,100
"2014-03-09 13:29:00",771712,5.998667,188.5334,3.461163,0.4206322,6.64,0,4.376667,189.9322,4.65302,0.6618225,5.17,0,0.9703333,228.4,19.17,36.42,19.23,11.97,6.087,0.646,0,23.78,13.58,7.138,102.8317,9.2,9.2,9.2,100
"2014-03-09 13:30:00",771713,5.599333,186.7328,3.784789,0.664354,6.72,0,4.902666,184.0684,4.184977,0.8869984,6,0,0.9706,234.3,19.12,35.05,19.16,11.67,6.3,0.74,0,23.8,13.58,7.388,102.8326,9.2,9.2,9.2,100
"2014-03-09 13:31:00",771714,5.685334,190.1382,5.542438,0.7015683,6.98,0,4.038667,188.8514,6.928384,0.8560441,5.59,0,0.9706,226.2,19.09,35.51,19.12,11.67,6.504,0.423,0,23.81,13.59,7.45,102.8332,9.2,9.2,9.2,100
"2014-03-09 13:32:00",771715,5.07,193.7991,6.799794,0.2390816,5.63,0,3.647333,195.5284,9.04355,0.5238125,4.54,0,0.9706,219.7,19.08,37.12,19.12,11.84,6.017,0.521,0,23.83,13.58,7.013,102.8318,9.2,9.2,9.2,100
"2014-03-09 13:33:00",771716,4.714,185.5306,4.78464,0.2624194,5.02,0,3.325333,187.8686,7.969367,0.6611391,4.86,0,0.9704,225.7,19.08,37.23,19.16,12.01,5.571,0.496,0,23.84,13.58,6.45,102.8328,9.2,9.2,9.2,100
"2014-03-09 13:34:00",771717,4.92,180.2019,5.828897,0.4606083,5.71,0,3.936666,181.9327,4.447694,0.8092191,5.02,0,0.9703333,229.7,19.08,35.78,19.15,11.82,5.158,0.419,0,23.84,13.58,5.825,102.8322,9.2,9.2,9.2,100
"2014-03-09 13:35:00",771718,5.473333,181.7503,7.945319,0.8783975,6.78,0,4.100667,177.2769,6.455004,0.7541659,5.26,0,0.9704666,230.8,19.09,35.8,19.11,11.8,4.942,0.602,0,23.84,13.58,6.013,102.8312,9.2,9.2,9.2,100
"2014-03-09 13:36:00",771719,5.750666,179.9418,5.126307,0.4926861,6.77,0,4.038667,177.9845,8.471422,1.104964,7.01,0,0.9715999,229.3,19.08,35.28,19.11,11.71,4.983,0.639,0,23.84,13.58,6.638,102.8277,9.2,9.2,9.2,100
"2014-03-09 13:37:00",771720,5.878667,182.5987,3.719718,0.4410119,6.74,0,4.713999,182.4673,4.700549,0.6666914,5.91,0,0.9729999,227.8,19.06,35.06,19.1,11.64,6.7,0.753,0,23.87,13.58,7.888,102.8278,9.2,9.2,9.2,100
"2014-03-09 13:38:00",771721,5.894,185.1404,9.414074,0.6519796,6.76,0,4.681334,184.6184,6.868604,0.7968175,6.13,0,0.9744666,234.1,19.05,34.91,19.08,11.62,6.912,0.454,0,23.87,13.58,7.763,102.8288,9.2,9.2,9.2,100
"2014-03-09 13:39:00",771722,6.245334,182.3337,4.38914,0.7289982,7.13,0,4.892,184.1401,6.254712,0.7687756,5.87,0,0.9737999,236.4,19.02,34.35,19.06,11.52,5.854,0.335,0,23.87,13.58,6.513,102.8276,9.2,9.2,9.2,100
"2014-03-09 13:40:00",771723,5.684,183,3.405454,0.6356497,6.98,0,4.396,185.5338,4.424391,0.8139352,5.94,0,0.9746667,235.5,19.03,35.04,19.06,11.57,6.067,0.654,0,23.87,13.58,7.138,102.8289,9.2,9.2,9.2,100
"2014-03-09 13:41:00",771724,5.946667,186.332,4.684731,0.4678556,6.84,0,3.980667,186.3976,4.656146,0.6332189,5,0,0.9737333,242.9,18.99,33.72,19.05,11.44,5.404,0.539,0,23.87,13.58,6.513,102.8272,9.2,9.2,9.2,100
"2014-03-09 13:42:00",771725,5.183333,184.3349,5.496192,0.7857028,6.77,0,4.252667,185.7899,6.020257,0.8206702,5.38,0,0.9742666,231.8,19,35.34,19.06,11.55,5.421,0.391,0,23.87,13.58,6.263,102.8271,9.2,9.2,9.2,100
"2014-03-09 13:43:00",771726,6.154667,180.3285,4.917955,0.6183296,7.37,0,4.512667,176.9936,5.273651,0.4367373,5.41,0,0.9745333,233.4,19.02,35.67,19.08,11.72,6.071,0.497,0,23.87,13.58,6.763,102.8231,9.2,9.2,9.2,100
"2014-03-09 13:44:00",771727,5.486,182.3994,3.421172,0.4102,6.29,0,4.234666,178.5405,5.780356,0.7681481,5.5,0,0.9755333,234.9,19.01,34.24,19.06,11.57,5.729,0.364,0,23.87,13.58,6.388,102.8244,9.2,9.2,9.2,100
"2014-03-09 13:45:00",771728,5.456,187.2687,6.391562,0.4509073,6.4,0,4.283334,178.9612,9.466352,0.5261136,5.07,0,0.976,235.4,19.04,34.99,19.1,11.61,4.954,0.524,0,23.87,13.58,5.888,102.823,9.2,9.2,9.2,100
"2014-03-09 13:46:00",771729,5.354,185.3464,5.340734,0.3165396,6.09,0,3.628667,188.5877,7.411067,0.6253307,4.76,0,0.9756666,227.7,19.08,35.91,19.14,11.74,5.804,0.647,0,23.87,13.58,6.95,102.8228,9.2,9.2,9.2,100
"2014-03-09 13:47:00",771730,4.952,188.2703,5.777405,0.4870072,5.8,0,4.313333,186.0067,5.65242,0.8138605,5.91,0,0.9746,238,19.13,36.79,19.2,11.92,5.458,0.609,0,23.87,13.58,6.388,102.821,9.2,9.2,9.2,100
"2014-03-09 13:48:00",771731,4.334666,175.8764,6.95441,0.4883696,5.08,0,3.441334,176.0489,6.778121,0.5679069,4.41,0,0.9736666,226.3,19.19,38.19,19.26,12.18,5.537,0.543,0,23.87,13.58,6.513,102.8202,9.2,9.2,9.2,100
"2014-03-09 13:49:00",771732,5.07,184.2712,5.62139,0.7285786,6.02,0,4.218667,182.272,6.665404,0.6966765,5.44,0,0.9728667,232.7,19.22,37.32,19.29,12.21,5.333,0.677,0,23.87,13.58,6.2,102.82,9.2,9.2,9.2,100
"2014-03-09 13:50:00",771733,5.573333,186.0671,4.522867,0.3268162,6.11,0,3.963333,185.9213,6.511852,0.6024358,4.74,0,0.9724666,226.3,19.2,35.45,19.26,11.93,6.55,0.383,0,23.87,13.58,7.263,102.8189,9.2,9.2,9.2,100
"2014-03-09 13:51:00",771734,5.699333,184.062,5.049836,0.615494,6.74,0,4.258,183.9193,7.112311,1.02662,5.71,0,0.9733333,227.1,19.17,34.92,19.22,11.71,6.608,0.27,0,23.87,13.58,7.075,102.8183,9.2,9.2,9.2,100
"2014-03-09 13:52:00",771735,5.913333,186.8659,4.58674,0.5741041,6.92,0,5.054,182.2648,5.866279,0.6481647,5.89,0,0.9747333,244.5,19.13,34.76,19.18,11.65,6.179,0.441,0,23.87,13.58,6.763,102.8182,9.2,9.2,9.2,100
"2014-03-09 13:53:00",771736,5.814667,193.8002,4.243986,0.5354607,6.74,0,4.621333,191.3279,7.54183,0.4821738,5.69,0,0.974,244.1,19.09,35.44,19.11,11.67,6.037,0.406,0,23.87,13.58,6.7,102.8162,9.2,9.2,9.2,100
"2014-03-09 13:54:00",771737,5.14,194.3497,7.005908,0.3455045,5.83,0,4.223333,201.6706,6.605856,0.6242934,5.26,0,0.9743999,237.5,19.09,35.49,19.12,11.67,6.192,0.461,0,23.87,13.58,6.888,102.8156,9.2,9.2,9.2,100
"2014-03-09 13:55:00",771738,5.217333,192.1844,7.839579,0.5852687,6.1,0,4.020667,189.31,9.530662,0.5119826,4.84,0,0.9734,232.4,19.1,34.33,19.14,11.64,5.558,0.414,0,23.86,13.58,6.388,102.8134,9.2,9.2,9.2,100
"2014-03-09 13:56:00",771739,4.233334,196.7353,5.866144,0.402089,4.98,0,3.398,200.8018,5.060425,0.3995865,4.02,0,0.9730666,230.5,19.09,35.12,19.15,11.6,5.733,0.287,0,23.84,13.58,6.45,102.813,9.2,9.2,9.2,100
"2014-03-09 13:57:00",771740,5.203333,195.9911,6.016849,0.7241148,6.26,0,3.680667,193.5271,8.392571,0.6924976,5.5,0,0.9718667,231.5,19.12,36.84,19.2,11.91,5.483,0.479,0,23.84,13.58,6.513,102.8107,9.2,9.2,9.2,100
"2014-03-09 13:58:00",771741,5.477333,196.4718,4.599153,0.4463551,6.16,0,3.763333,195.7418,6.096761,0.4991548,5.06,0,0.9720666,228.1,19.17,34.81,19.23,11.74,6.071,0.415,0,23.84,13.58,6.7,102.8122,9.2,9.2,9.2,100
"2014-03-09 13:59:00",771742,5.814,189.2669,3.064892,0.2957206,6.52,0,3.969333,189.8662,6.060663,0.5904855,4.98,0,0.9728667,230.9,19.19,34.38,19.23,11.62,6.104,0.455,0,23.84,13.58,6.888,102.81,9.2,9.2,9.2,100
"2014-03-09 14:00:00",771743,5.408667,188.6663,2.573176,0.2940945,6,0,4.002667,186.0503,5.937275,0.5536481,4.88,0,0.974,235.3,19.17,34.45,19.22,11.64,5.562,0.494,0,23.84,13.58,6.763,102.8095,9.2,9.2,9.2,100
"2014-03-09 14:01:00",771744,5.886001,187.8015,3.228229,0.4885325,6.64,0,4.248,187.9361,5.091056,0.853965,5.59,0,0.9748,241.4,19.17,35.58,19.22,11.73,5.554,0.607,0,23.84,13.58,6.513,102.8103,9.2,9.2,9.2,100
"2014-03-09 14:02:00",771745,4.808,186.1339,3.46105,0.5123177,5.81,0,4.198,185.203,5.24229,0.5092769,5.07,0,0.9754667,246.5,19.17,35.08,19.24,11.81,5.221,0.613,0,23.84,13.58,6.263,102.8084,9.2,9.2,9.2,100
"2014-03-09 14:03:00",771746,4.208667,186.071,5.089413,0.3426537,4.67,0,3.500667,188.8316,9.811586,0.4290216,4.27,0,0.9759333,244.5,19.21,35.83,19.28,11.85,4.967,0.43,0,23.84,13.58,5.638,102.8101,9.2,9.2,9.2,100
"2014-03-09 14:04:00",771747,4.607333,189.8691,3.647797,0.5061156,5.57,0,3.540667,189.9256,6.046272,0.4615982,4.32,0,0.9757999,235.5,19.28,38.76,19.36,12.27,5.5,0.507,0,23.84,13.58,6.388,102.8099,9.2,9.2,9.2,100
"2014-03-09 14:05:00",771748,5.247334,190.5319,6.77996,0.7599602,6.43,0,3.991333,190.8057,7.982056,0.517054,4.74,0,0.9763333,230.7,19.33,38.59,19.44,12.45,6.017,0.36,0,23.84,13.59,6.513,102.8095,9.2,9.2,9.2,100
"2014-03-09 14:06:00",771749,6.673334,190.7339,2.174258,0.451939,7.37,0,4.62,192.3992,4.770727,0.9512377,6.53,0,0.9766666,237.2,19.32,35.29,19.4,12,6.625,0.862,0,23.84,13.58,7.763,102.8113,9.2,9.2,9.2,100
"2014-03-09 14:07:00",771750,6.506,186.3327,2.439777,0.4051304,6.94,0,4.748,184.669,5.422419,0.7863773,6.05,0,0.9776666,242.9,19.28,36.86,19.33,12.02,6.733,0.518,0,23.83,13.58,8.08,102.8118,9.2,9.2,9.2,100
"2014-03-09 14:08:00",771751,5.284667,186.3335,2.384877,0.5222114,6.08,0,3.86,184.8724,5.543344,0.3437829,4.44,0,0.9782667,245.8,19.25,34.67,19.3,11.82,5.654,0.365,0,23.82,13.59,6.013,102.8139,9.2,9.2,9.2,100
"2014-03-09 14:09:00",771752,6.274,187.3315,3.551805,0.9696788,7.38,0,4.581334,184.9393,6.533769,0.6575192,5.81,0,0.9771333,256.4,19.25,35.84,19.31,11.86,6.85,0.404,0,23.81,13.58,7.575,102.8111,9.2,9.2,9.2,100
"2014-03-09 14:10:00",771753,5.560667,178.331,4.29824,0.7267323,6.73,0,4.924667,178.4665,4.895623,0.7434862,6.23,0,0.9781333,265.3,19.23,35.13,19.28,11.82,6.387,0.305,0,23.81,13.58,6.888,102.8119,9.2,9.2,9.2,100
"2014-03-09 14:11:00",771754,5.216667,177.2005,2.99311,0.3728032,6.01,0,4.352667,178.7955,8.095375,0.5715531,5.4,0,0.9780666,258.3,19.22,33.24,19.28,11.61,5.704,0.285,0,23.81,13.58,6.325,102.8119,9.2,9.2,9.2,100
"2014-03-09 14:12:00",771755,5.085333,178.8762,5.322988,0.4150963,5.84,0,4.229333,179.0694,5.332561,0.4316398,4.94,0,0.9785333,248.1,19.24,34.65,19.29,11.65,6.271,0.497,0,23.81,13.58,7.138,102.8107,9.2,9.2,9.2,100
"2014-03-09 14:13:00",771756,5.12,179.8006,3.832949,0.5790452,6.48,0,3.924667,174.4223,8.148683,0.5243772,4.7,0,0.9770666,243.8,19.23,35.34,19.28,11.82,6.146,0.311,0,23.8,13.58,7.013,102.8125,9.2,9.2,9.2,100
"2014-03-09 14:14:00",771757,5.596667,176.1429,6.785412,0.7409245,6.71,0,4.182,174.9344,4.153908,0.5904484,4.99,0,0.9771999,265.8,19.2,34.54,19.28,11.77,6.187,0.549,0,23.8,13.58,7.263,102.8132,9.2,9.2,9.2,100
"2014-03-09 14:15:00",771758,5.334001,173.2,5.391912,0.4028366,6,0,4.108,177.6122,7.786339,0.7641134,5.29,0,0.9780666,241.7,19.2,35.04,19.28,11.76,5.954,0.375,0,23.78,13.58,6.388,102.8149,9.2,9.2,9.2,100
"2014-03-09 14:16:00",771759,5.567334,183.2001,3.080748,0.6663179,6.84,0,4.703333,177.4655,7.242826,0.6878824,5.94,0,0.9769333,258.9,19.21,35.37,19.28,11.86,6.117,0.354,0,23.78,13.58,6.7,102.8135,9.2,9.2,9.2,100
"2014-03-09 14:17:00",771760,5.459333,178.8721,4.614153,0.1494196,5.75,0,4.004667,178.8004,3.24912,0.5011835,4.9,0,0.9787999,240.2,19.2,34.87,19.27,11.74,5.971,0.41,0,23.78,13.58,6.513,102.8138,9.2,9.2,9.2,100
"2014-03-09 14:18:00",771761,5.734,180.3991,2.846342,0.3288729,6.19,0,3.97,175.2722,6.232817,0.7627932,5.78,0,0.977,244.6,19.2,34.57,19.27,11.75,5.875,0.311,0,23.77,13.58,6.388,102.8121,9.2,9.2,9.2,100
"2014-03-09 14:19:00",771762,5.115999,182.9888,6.328884,0.4770297,6.17,0,4.065333,179.7287,5.552684,0.5732,5.27,0,0.9784,244.7,19.22,35.02,19.29,11.73,5.517,0.235,0,23.75,13.58,5.95,102.8121,9.2,9.2,9.2,100
"2014-03-09 14:20:00",771763,5.412667,185.4009,3.646748,0.4529675,6.06,0,4.099333,183.5262,6.78566,0.5021482,5.04,0,0.9783333,240.1,19.23,34.46,19.3,11.72,5.771,0.439,0,23.75,13.58,6.575,102.8123,9.2,9.2,9.2,100
"2014-03-09 14:21:00",771764,4.97,186.4593,5.311952,0.5320777,5.79,0,3.968,184.5707,7.863927,0.5360125,4.76,0,0.9777333,258.5,19.24,34.51,19.31,11.75,5.317,0.417,0,23.72,13.58,6.263,102.8119,9.2,9.2,9.2,100
"2014-03-09 14:22:00",771765,5.135334,184.9314,6.102826,0.7353263,6.39,0,3.739333,186.2027,9.581226,0.4117356,4.5,0,0.9796667,248.2,19.26,36.75,19.33,11.98,5.867,0.631,0,23.72,13.58,7.013,102.8127,9.2,9.2,9.2,100
"2014-03-09 14:23:00",771766,4.731333,178.4632,5.19542,0.5290982,5.6,0,3.790667,176.0628,6.948075,0.5828946,5.22,0,0.9789333,280,19.27,36.13,19.34,12.06,5.737,0.371,0,23.72,13.58,6.388,102.813,9.2,9.2,9.2,100
"2014-03-09 14:24:00",771767,5.073334,181.7994,5.762627,0.50349,5.99,0,3.878666,181.1942,6.238167,0.6577828,5.31,0,0.9816666,252.7,19.29,35.47,19.38,12.01,5.1,0.401,0,23.71,13.58,5.95,102.8119,9.2,9.2,9.2,100
"2014-03-09 14:25:00",771768,4.832666,178.525,6.112988,0.6122142,6.11,0,4.366,174.077,8.670007,0.6637148,5.67,0,0.9804667,254.9,19.32,37.35,19.41,12.18,4.387,0.695,0,23.7,13.58,5.825,102.8142,9.2,9.2,9.2,100
"2014-03-09 14:26:00",771769,4.443334,180.9345,2.838895,0.4524991,5.12,0,3.388667,181.4009,6.960425,0.381451,3.95,0,0.9779999,248.7,19.34,37.94,19.43,12.34,5.375,0.488,0,23.7,13.58,6.138,102.8161,9.2,9.2,9.2,100
"2014-03-09 14:27:00",771770,5.193333,188.7342,3.603959,0.6739206,6.41,0,4.636,189.5529,7.344332,0.5167824,5.55,0,0.9787333,260.5,19.35,37.65,19.44,12.31,5.821,0.636,0,23.68,13.58,6.95,102.8166,9.2,9.2,9.2,100
"2014-03-09 14:28:00",771771,5.709333,186.4688,4.936443,0.3749393,6.39,0,3.676667,189.318,6.098039,0.4608784,4.48,0,0.9793999,248.7,19.33,34.71,19.4,11.92,6.217,0.294,0,23.67,13.58,6.638,102.8168,9.2,9.2,9.2,100
"2014-03-09 14:29:00",771772,4.687333,187.0007,3.793595,0.3536565,5.55,0,3.902,187.597,5.001755,0.5267408,4.85,0,0.9796,242,19.31,35.55,19.37,11.85,5.604,0.323,0,23.67,13.58,6.263,102.8145,9.2,9.2,9.2,100
"2014-03-09 14:30:00",771773,5.666,190.2012,4.635642,0.7412314,6.68,0,3.834,187.6602,5.891438,0.7144023,5.08,0,0.9786666,243.1,19.31,36.83,19.34,12.08,6.175,0.511,0,23.67,13.58,6.825,102.8113,9.2,9.2,9.19,100
"2014-03-09 14:31:00",771774,4.503334,182.8071,5.712894,0.6681783,5.86,0,3.482666,183.9179,9.284069,0.431006,4.27,0,0.9786666,238.6,19.3,35.62,19.34,11.92,5.304,0.651,0,23.64,13.58,6.263,102.8086,9.2,9.2,9.19,100
"2014-03-09 14:32:00",771775,5.108,187.7947,6.900901,0.6240107,6.25,0,3.699333,184.9235,6.832859,0.6286119,4.66,0,0.9792666,237.3,19.29,34.74,19.34,11.89,4.967,0.537,0,23.64,13.58,6.013,102.8087,9.2,9.2,9.19,100
"2014-03-09 14:33:00",771776,4.498,189.7336,3.529612,0.5806571,5.4,0,3.411333,189.4466,7.905667,0.760823,4.84,0,0.9765999,235.9,19.28,35.17,19.35,11.85,5.275,0.433,0,23.62,13.58,5.888,102.8077,9.2,9.2,9.19,100
"2014-03-09 14:34:00",771777,4.402,183.8671,5.057002,0.4447201,5.3,0,3.630666,188.2005,6.630824,0.4946712,4.36,0,0.9771333,230.5,19.31,36.57,19.34,12.04,4.842,0.354,0,23.61,13.58,5.575,102.8071,9.19,9.2,9.19,100
"2014-03-09 14:35:00",771778,5.131999,179.3363,5.950665,0.4893424,6.11,0,3.620667,171.6675,5.066702,0.6414198,4.47,0,0.9772666,236.7,19.32,36.23,19.36,12.09,5.129,0.292,0,23.61,13.58,5.7,102.8043,9.19,9.2,9.19,100
"2014-03-09 14:36:00",771779,5.473333,179.5322,5.055503,0.6010621,6.51,0,3.382,180.2539,9.537176,0.3966896,3.98,0,0.9780666,242.3,19.3,35.17,19.35,11.93,6.483,0.623,0,23.59,13.59,7.263,102.804,9.2,9.2,9.19,100
"2014-03-09 14:37:00",771780,4.584001,181.0027,4.333476,0.444879,5.34,0,3.022,181.4094,6.037585,0.4337465,3.74,0,0.9779333,230.8,19.26,36.79,19.31,12.04,5.621,0.413,0,23.58,13.58,6.45,102.8058,9.2,9.2,9.19,100
"2014-03-09 14:38:00",771781,4.589334,185.7337,5.244375,0.4877085,5.59,0,3.181334,182.5942,6.241442,0.6597663,4.27,0,0.9772666,222.5,19.25,36.15,19.31,12.06,4.837,0.418,0,23.57,13.58,5.45,102.8053,9.2,9.2,9.19,100
"2014-03-09 14:39:00",771782,4.513334,182.7995,3.74391,0.3732321,5.32,0,3.819333,184.0635,7.815867,0.6164356,5.5,0,0.9767333,232.9,19.28,37.81,19.3,12.15,5.596,0.556,0,23.55,13.58,6.575,102.8061,9.2,9.2,9.19,100
"2014-03-09 14:40:00",771783,4.876,186.6123,7.971361,0.6264802,5.64,0,3.395333,185.7428,6.768633,0.7275426,5.26,0,0.9769333,224,19.27,38.26,19.31,12.31,5.896,0.442,0,23.55,13.58,6.638,102.8053,9.19,9.2,9.19,100
"2014-03-09 14:41:00",771784,5.094666,187.5349,3.610406,0.3117235,5.43,0,4.146,185.664,4.092484,0.4341705,5.11,0,0.9765333,229.7,19.26,35.33,19.32,12.01,5.625,0.513,0,23.52,13.58,6.388,102.8021,9.2,9.2,9.19,100
"2014-03-09 14:42:00",771785,3.807333,178.2636,5.903577,0.3186945,4.52,0,2.914,184.527,5.569179,0.5743379,4.11,0,0.9755333,221.1,19.26,37.17,19.31,12.04,4.575,0.534,0,23.52,13.58,5.7,102.803,9.19,9.2,9.19,100
"2014-03-09 14:43:00",771786,3.564667,179.0693,5.090901,0.2995968,4.13,0,2.76,175.5378,6.214896,0.3022582,3.15,0,0.9737332,222.9,19.25,38.43,19.31,12.3,3.754,0.397,0,23.5,13.58,4.575,102.8034,9.19,9.2,9.19,100
"2014-03-09 14:44:00",771787,3.162,176.5345,4.239099,0.2654606,3.66,0,2.618667,177.0702,4.551222,0.2728825,3.03,0,0.9744666,220.1,19.28,38.24,19.34,12.4,3.817,0.256,0,23.5,13.58,4.325,102.8045,9.2,9.2,9.19,100
"2014-03-09 14:45:00",771788,3.240667,175.1337,3.480128,0.3778089,3.92,0,2.388,174.0013,5.097469,0.4030584,2.94,0,0.9748,223.2,19.34,39.03,19.39,12.5,4.408,0.39,0,23.48,13.58,5.2,102.8055,9.2,9.2,9.19,100
"2014-03-09 14:46:00",771789,3.115334,179.0991,8.961853,0.460114,3.85,0,3.042667,178.4496,9.57308,0.4824448,3.99,0,0.9746,227.8,19.37,38.19,19.44,12.48,4.321,0.429,0,23.47,13.58,5.013,102.8046,9.19,9.2,9.19,100
"2014-03-09 14:47:00",771790,3.487334,174.4046,6.922041,0.3606377,4.05,0,3.065333,172.2055,5.561213,0.2822261,3.36,0,0.9754667,221.5,19.4,39.14,19.45,12.54,4.346,0.574,0,23.46,13.58,5.388,102.805,9.2,9.2,9.19,100
"2014-03-09 14:48:00",771791,3.854667,180.4694,4.424213,0.3175503,4.29,0,3.051333,179.9986,4.485886,0.323705,3.63,0,0.9744666,222.7,19.41,40.5,19.47,12.76,4.183,0.288,0,23.44,13.58,4.575,102.8051,9.2,9.2,9.19,100
"2014-03-09 14:49:00",771792,3.914667,181.0045,6.510395,0.4355972,4.45,0,3.558,180.9966,6.414112,0.4942092,4.51,0,0.976,226.5,19.43,41.74,19.48,12.9,4.583,0.39,0,23.44,13.58,5.263,102.8041,9.2,9.2,9.19,100
"2014-03-09 14:50:00",771793,4.297334,173.1303,5.435354,0.6421782,5.26,0,2.778667,173.7452,8.606077,0.3901772,3.56,0,0.9755333,222.5,19.43,39.7,19.47,12.83,4.558,0.244,0,23.44,13.58,5.075,102.8034,9.2,9.2,9.19,100
"2014-03-09 14:51:00",771794,4.309333,174.929,6.616649,0.4051579,4.93,0,3.595334,175.5958,9.098509,0.514093,4.82,0,0.9747333,234.6,19.42,38.31,19.45,12.47,4.512,0.371,0,23.44,13.58,5.075,102.8028,9.19,9.2,9.19,100
"2014-03-09 14:52:00",771795,4.096,171.5288,7.680247,0.4151273,4.8,0,3.254,178.0109,9.882052,0.7653652,4.44,0,0.9741333,224.2,19.37,38.82,19.4,12.52,4.867,0.26,0,23.43,13.58,5.075,102.8013,9.2,9.2,9.19,100
"2014-03-09 14:53:00",771796,4.459333,171.5282,5.298981,0.4386566,5.26,0,3.134666,171.3368,5.222612,0.4391336,4.01,0,0.9741333,223.9,19.34,38.54,19.36,12.38,5.167,0.339,0,23.41,13.58,5.638,102.7999,9.2,9.2,9.19,100
"2014-03-09 14:54:00",771797,4.547334,167.6013,5.09521,0.5048758,5.39,0,3.285333,165.4006,4.221896,0.346523,3.82,0,0.9748,232.7,19.3,37.19,19.33,12.31,4.812,0.227,0,23.41,13.58,5.138,102.7999,9.19,9.2,9.19,100
"2014-03-09 14:55:00",771798,4.054,166.3384,5.130625,0.5190223,5.01,0,3.315333,165.6662,2.440299,0.4074779,4.24,0,0.9748,230.7,19.3,38.44,19.31,12.3,4.8,0.309,0,23.38,13.58,5.263,102.7987,9.19,9.2,9.19,100
"2014-03-09 14:56:00",771799,4.384667,168.3949,5.781124,0.3716964,4.94,0,3.268667,167.8043,5.280405,0.4288102,3.85,0,0.9750666,222.3,19.26,38.11,19.27,12.32,5.271,0.383,0,23.38,13.58,5.888,102.7991,9.2,9.2,9.19,100
"2014-03-09 14:57:00",771800,4.674667,170.2018,6.302309,0.6133826,5.72,0,3.368667,168.337,5.866648,0.5627061,4.68,0,0.9738666,224.1,19.23,36.81,19.24,12.16,5.571,0.433,0,23.36,13.58,6.388,102.798,9.2,9.2,9.19,100
"2014-03-09 14:58:00",771801,4.726667,173.3339,3.644352,0.3298216,5.28,0,3.649334,173.5982,5.458951,0.6080402,4.9,0,0.9726,229.2,19.2,36.88,19.21,12.05,5.425,0.317,0,23.35,13.58,5.95,102.7965,9.2,9.2,9.19,100
"2014-03-09 14:59:00",771802,4.690667,169.1463,6.013832,0.4939428,5.51,0,3.604,170.8666,3.648254,0.4943656,4.6,0,0.9716666,236.2,19.14,38.64,19.15,12.18,5.358,0.268,0,23.33,13.58,5.825,102.7946,9.19,9.2,9.19,100
"2014-03-09 15:00:00",771803,5.112,171.6641,5.170428,0.5219093,5.8,0,3.72,170.4665,6.171421,0.7382862,4.68,0,0.9703333,234.6,19.09,37.58,19.12,12.18,4.629,0.402,0,23.32,13.58,5.513,102.7939,9.19,9.2,9.19,100
"2014-03-09 15:01:00",771804,5.144,165.6546,6.294895,0.6284033,6.07,0,3.254,169.8,5.429371,0.7998483,4.86,0,0.9712,240.8,19.13,36,19.15,11.93,5.017,0.33,0,23.29,13.59,5.513,102.7938,9.2,9.2,9.19,100
"2014-03-09 15:02:00",771805,3.893333,166.9348,4.565711,0.4587616,4.79,0,3.042667,166.2003,4.383225,0.3495038,3.64,0,0.9703333,234,19.13,36.54,19.13,11.89,4.983,0.386,0,23.27,13.58,5.825,102.7924,9.2,9.2,9.19,100
"2014-03-09 15:03:00",771806,4.54,168.2663,2.593768,0.5479902,5.28,0,3.279333,165.7324,4.007313,0.4179229,4.16,0,0.9715999,226.8,19.09,38.79,19.1,12.15,4.717,0.33,0,23.26,13.58,5.388,102.7909,9.19,9.2,9.19,100
"2014-03-09 15:04:00",771807,4.576,173.1348,3.929059,0.5836757,5.48,0,2.907333,173.3321,5.568453,0.7938889,4.5,0,0.9710667,230.4,19.1,37.95,19.12,12.15,4.587,0.269,0,23.23,13.58,5.138,102.7895,9.19,9.2,9.19,100
"2014-03-09 15:05:00",771808,4.581333,171.6676,6.401536,0.5007177,5.3,0,3.585333,173.1989,2.992323,0.4161229,4.25,0,0.9706666,227.3,19.07,38.68,19.09,12.19,4.858,0.661,0,23.21,13.58,5.95,102.7875,9.2,9.2,9.19,100
"2014-03-09 15:06:00",771809,4.785333,172.0662,4.170048,0.5864568,5.69,0,3.410667,170.8729,5.569585,0.5332225,4.38,0,0.9694666,218.9,19.03,39.43,19.04,12.29,5.571,0.613,0,23.19,13.58,6.513,102.7881,9.2,9.2,9.19,100
"2014-03-09 15:07:00",771810,4.208,171.5336,4.062623,0.448363,5.13,0,3.228,169.2628,6.146697,0.5932981,4.13,0,0.9672667,228.8,19.03,40,19.03,12.3,5.304,0.322,0,23.17,13.58,5.95,102.7895,9.19,9.2,9.19,100
"2014-03-09 15:08:00",771811,4.911333,169.1348,3.94646,0.350673,5.49,0,3.339333,168.1318,5.23827,0.4764937,4.02,0,0.9680666,236,19.01,38.78,19.03,12.29,4.817,0.331,0,23.15,13.58,5.7,102.7881,9.19,9.2,9.19,100
"2014-03-09 15:09:00",771812,4.801333,165.7238,7.418258,0.4094202,5.4,0,3.739333,168.6665,4.948086,0.6960504,4.91,0,0.9701334,235.9,19.05,36.88,19.07,11.99,4.971,0.626,0,23.12,13.58,6.013,102.7856,9.2,9.2,9.19,100
"2014-03-09 15:10:00",771813,4.522666,169.2009,5.526096,0.7469178,5.87,0,3.830667,163.4074,4.973094,0.4888554,4.86,0,0.9677333,237.3,19.02,37.82,19.02,12.03,5.196,0.43,0,23.1,13.58,5.825,102.7851,9.2,9.2,9.19,100
"2014-03-09 15:11:00",771814,4.429333,166.4666,3.946833,0.3513301,4.99,0,3.438,166.9304,4.088739,0.6638995,4.63,0,0.9688666,234.4,19.04,36.87,19.04,11.96,5.2,0.296,0,23.07,13.58,5.7,102.7853,9.2,9.2,9.19,100
"2014-03-09 15:12:00",771815,4.108,170.0613,5.478205,0.4721893,4.77,0,3.096,169.0528,9.398198,0.5718485,4.28,0,0.9692667,237.7,19.01,39.05,18.97,12.11,5.5,0.206,0,23.05,13.58,5.888,102.7856,9.2,9.2,9.19,100
"2014-03-09 15:13:00",771816,4.343333,173.266,3.714253,0.4689801,5.02,0,3.039333,169.5976,5.300336,0.2948099,3.51,0,0.9688666,242.3,18.97,38.22,18.97,12.16,4.779,0.447,0,23.03,13.58,5.763,102.7863,9.2,9.2,9.19,100
"2014-03-09 15:14:00",771817,4.133333,174.7327,3.990273,0.3981234,4.77,0,2.892667,172.5336,4.047149,0.6306553,4.16,0,0.9676,239,19.01,37.71,19.02,12.04,4.908,0.63,0,23,13.58,5.763,102.7891,9.19,9.2,9.19,100
"2014-03-09 15:15:00",771818,4.460667,175.1978,5.596356,0.4615114,5.05,0,3.184,173.9329,3.335236,0.3871916,3.84,0,0.9708,239.5,18.99,38.32,19,12.12,5.104,0.427,0,22.98,13.58,6.2,102.7883,9.19,9.2,9.19,100
"2014-03-09 15:16:00",771819,4.684,177.6669,7.209935,0.3948637,5.15,0,3.362,174.9216,6.984691,0.5540782,4.74,0,0.9686,249.6,18.98,38.5,18.99,12.13,4.95,0.328,0,22.95,13.58,5.575,102.7903,9.2,9.2,9.19,100
"2014-03-09 15:17:00",771820,4.315333,173.2686,3.085771,0.5860815,5.19,0,4.040667,173.139,4.509789,0.5919625,4.89,0,0.9699333,232.6,18.98,37.82,19,12.08,5.246,0.407,0,22.92,13.58,5.95,102.7878,9.19,9.2,9.19,100
"2014-03-09 15:18:00",771821,4.609334,174.3991,3.361859,0.5171263,5.36,0,3.782666,171.7326,6.473158,0.4777512,4.69,0,0.9715999,230.7,18.96,38.81,18.97,12.14,4.942,0.38,0,22.9,13.58,5.888,102.7869,9.2,9.2,9.19,100
"2014-03-09 15:19:00",771822,4.355333,172.9358,4.089099,0.417019,5.02,0,3.657333,172.1986,4.649617,0.6922857,4.9,0,0.9720666,233.7,18.93,38.51,18.96,12.15,4.954,0.368,0,22.87,13.58,5.513,102.7862,9.2,9.2,9.19,100
"2014-03-09 15:20:00",771823,3.862,169.4666,3.895941,0.4499215,4.67,0,3.182667,169.5333,4.93706,0.5335974,4,0,0.97,234,18.92,40.62,18.93,12.31,4.8,0.406,0,22.85,13.58,5.325,102.7864,9.2,9.2,9.19,100
"2014-03-09 15:21:00",771824,4.454,167.5304,5.34919,0.4971894,5.36,0,2.884,165.5326,4.700591,0.2724163,3.36,0,0.9704,227.5,18.89,40.54,18.92,12.39,4.504,0.261,0,22.82,13.58,4.888,102.787,9.2,9.2,9.19,100
"2014-03-09 15:22:00",771825,4.52,170.0013,3.775936,0.3958282,5.15,0,2.748667,171.4687,4.077966,0.4218667,3.74,0,0.9686667,228.5,18.9,37.73,18.97,12.16,4.367,0.308,0,22.8,13.58,5.263,102.7887,9.2,9.2,9.2,100
"2014-03-09 15:23:00",771826,4.075999,170.0668,2.46208,0.2788978,4.7,0,3.238667,171.5059,8.076526,0.4164112,4.01,0,0.9690666,227,18.9,39.64,18.94,12.19,4.975,0.439,0,22.77,13.58,5.825,102.7848,9.2,9.2,9.2,100
"2014-03-09 15:24:00",771827,4.262666,168.8015,4.383405,0.3940129,5.1,0,3.148,166.1343,8.199861,0.4097186,3.82,0,0.9682,225.9,18.86,40.59,18.88,12.31,4.517,0.371,0,22.74,13.58,5.263,102.7869,9.2,9.2,9.2,100
"2014-03-09 15:25:00",771828,4.190667,167.9328,4.154286,0.4533353,4.89,0,2.945333,163.9329,5.90184,0.4173866,3.59,0,0.9665333,225.5,18.83,39.85,18.85,12.27,4.979,0.47,0,22.71,13.58,5.7,102.785,9.2,9.2,9.2,100
"2014-03-09 15:26:00",771829,4.280667,168.4671,3.860353,0.3853218,4.91,0,3.302001,166.2746,7.091208,0.5635625,4.36,0,0.9678,226.3,18.83,39.02,18.86,12.15,5.4,0.63,0,22.69,13.59,6.388,102.7856,9.2,9.2,9.2,100
"2014-03-09 15:27:00",771830,4.521333,166.1317,3.343048,0.534364,5.38,0,3.325333,167.0654,4.217193,0.5791588,3.92,0,0.9654666,222.8,18.83,38.46,18.87,12.07,5.212,0.339,0,22.66,13.58,5.888,102.7854,9.2,9.2,9.2,100
"2014-03-09 15:28:00",771831,4.176667,166.1958,4.016319,0.3918786,5.25,0,3.341333,164.665,3.993322,0.3112741,4.01,0,0.9658,229.9,18.83,39.94,18.83,12.14,4.617,0.259,0,22.64,13.58,4.95,102.7859,9.2,9.2,9.2,100
"2014-03-09 15:29:00",771832,4.154666,165.6654,4.465729,0.6340964,5.24,0,2.576667,167.1329,4.20775,0.4204389,3.19,0,0.965,225.1,18.8,39.09,18.8,12.13,4.829,0.283,0,22.61,13.58,5.2,102.7849,9.2,9.2,9.2,100
"2014-03-09 15:30:00",771833,4.036666,168.1282,4.174497,0.3711184,4.7,0,3.302,164.9306,5.93686,0.3698865,3.88,0,0.9643333,217.5,18.77,39.92,18.77,12.14,4.55,0.265,0,22.59,13.58,5.013,102.7864,9.2,9.2,9.2,100
"2014-03-09 15:31:00",771834,4.384667,169.5995,4.062091,0.2898934,5.1,0,3.16,169.995,5.437963,0.3844996,3.77,0,0.9646666,218.8,18.75,39.22,18.76,12.11,4.787,0.22,0,22.55,13.58,5.2,102.7852,9.2,9.2,9.2,100
"2014-03-09 15:32:00",771835,4.304,169.3351,4.698917,0.4756161,5.09,0,3.566,168.7329,5.576214,0.3859326,4.24,0,0.9659333,219,18.75,38.55,18.76,11.99,4.75,0.405,0,22.52,13.58,5.45,102.7827,9.2,9.2,9.2,100
"2014-03-09 15:33:00",771836,3.984667,168.3343,4.698771,0.3946453,4.51,0,2.886,167.8092,5.535714,0.3945428,3.78,0,0.9679334,221.9,18.73,39.37,18.71,12.03,4.483,0.461,0,22.49,13.58,5.2,102.7833,9.2,9.2,9.2,100
"2014-03-09 15:34:00",771837,4.034667,170.3355,4.219522,0.3807338,4.67,0,2.991333,169.8663,5.839949,0.4374756,3.88,0,0.9669333,218.7,18.72,38.89,18.71,12.02,4.017,0.312,0,22.47,13.58,4.575,102.7828,9.2,9.2,9.2,100
"2014-03-09 15:35:00",771838,3.616,171.3338,4.283519,0.3593847,4.2,0,2.655333,168.2072,5.738338,0.2634354,3.2,0,0.9658,216.8,18.71,39.72,18.7,12.05,4.554,0.199,0,22.43,13.58,5.013,102.7807,9.2,9.2,9.2,100
"2014-03-09 15:36:00",771839,3.486667,169.5317,5.449687,0.3737318,4.51,0,2.577333,169.3342,5.722238,0.4769132,3.35,0,0.9636667,218.5,18.67,40.17,18.66,12.12,4.267,0.398,0,22.41,13.59,4.888,102.7811,9.2,9.2,9.2,100
"2014-03-09 15:37:00",771840,3.632667,172.0611,4.929423,0.3411445,4.28,0,2.682667,172.1197,7.375039,0.3624632,3.39,0,0.9608,222.5,20.14,41.99,18.62,12.18,4.138,0.188,0,22.37,13.58,4.513,102.7798,9.2,9.2,9.2,100
"2014-03-09 15:38:00",771841,3.52,173.1973,3.42733,0.1841376,3.83,0,2.51,171.1591,8.61876,0.463796,3.26,0,0.9609333,221.8,18.61,40.35,18.61,12.15,4.217,0.249,0,22.35,13.58,4.638,102.7781,9.2,9.2,9.2,100
"2014-03-09 15:39:00",771842,3.383333,170.9345,3.08593,0.3451312,3.87,0,2.342,171.2025,4.051975,0.3151127,2.9,0,0.9647333,220.8,18.59,41.61,18.57,12.25,3.867,0.254,0,22.31,13.58,4.45,102.7785,9.2,9.2,9.2,100
"2014-03-09 15:40:00",771843,2.940667,171.1341,4.223663,0.2632734,3.38,0,2.312667,171.5384,5.47225,0.3906996,2.95,0,0.9673333,216.6,18.55,42.46,18.54,12.36,3.887,0.376,0,22.29,13.58,4.513,102.7805,9.2,9.2,9.2,100
"2014-03-09 15:41:00",771844,3.273333,172.1312,5.325484,0.2882977,3.89,0,2.23,169.7974,6.860867,0.3170279,2.89,0,0.9644,214.7,18.53,42.48,18.5,12.39,3.846,0.12,0,22.25,13.58,4.012,102.7811,9.2,9.2,9.2,100
"2014-03-09 15:42:00",771845,4.046667,172.7967,4.605945,0.3123602,4.64,0,3.169333,167.2061,7.14119,0.7470785,4.54,0,0.9646666,219.1,18.55,39.71,18.56,12.16,4.554,0.823,0,22.23,13.58,5.95,102.7801,9.2,9.2,9.2,100
"2014-03-09 15:43:00",771846,4.042,169.9404,6.156065,0.3488113,4.92,0,2.790667,169.8035,5.620497,0.4888281,3.87,0,0.9666,223.6,18.62,38.35,18.62,11.94,4.662,0.622,0,22.19,13.58,5.388,102.7806,9.2,9.2,9.2,100
"2014-03-09 15:44:00",771847,3.812667,172.8634,4.527905,0.2506117,4.23,0,2.692667,170.4631,5.521441,0.4022515,3.22,0,0.9677333,213.9,18.67,38.52,18.64,11.9,4.104,0.295,0,22.16,13.59,4.7,102.7823,9.2,9.2,9.2,100
"2014-03-09 15:45:00",771848,3.556667,168.933,4.326782,0.4306688,4.65,0,2.545333,169.5338,6.384002,0.2609691,3.04,0,0.9669333,212.3,18.63,40.23,18.58,12.04,3.842,0.149,0,22.14,13.59,4.138,102.7816,9.2,9.2,9.2,100
"2014-03-09 15:46:00",771849,3.075333,169.5349,3.963117,0.2475175,3.57,0,2.362,169.6003,3.826003,0.1816297,2.88,0,0.9656,208.8,18.55,41.57,18.51,12.17,3.796,0.129,0,22.1,13.58,4.075,102.7798,9.2,9.2,9.2,100
"2014-03-09 15:47:00",771850,2.850667,167.1997,2.006454,0.1551115,3.16,0,2.061333,166.0672,3.548102,0.2100752,2.67,0,0.9684666,212.9,20.1,43.56,18.44,12.37,3.613,0.107,0,22.07,13.59,3.825,102.7776,9.2,9.2,9.2,100
"2014-03-09 15:48:00",771851,3.100667,168.3298,5.169914,0.2765373,3.75,0,2.29,165.0488,7.516311,0.3766519,3.43,0,0.9642,211.1,18.43,43.25,18.39,12.44,3.596,0.248,0,22.04,13.58,3.888,102.7776,9.2,9.2,9.2,100
"2014-03-09 15:49:00",771852,2.976667,168.4613,4.920715,0.2621365,3.48,0,2.51,166.6553,5.330529,0.3781182,3.42,0,0.9638666,212.5,18.41,42.72,18.36,12.38,3.804,0.427,0,22.01,13.59,4.45,102.7797,9.2,9.2,9.2,100
"2014-03-09 15:50:00",771853,3.582667,166.5341,3.648684,0.4016377,4.39,0,2.269333,163.5387,6.028969,0.2301729,2.62,0,0.963,211.9,18.39,41.67,18.37,12.25,3.758,0.211,0,21.98,13.59,4.2,102.7787,9.2,9.2,9.2,100
"2014-03-09 15:51:00",771854,3.506666,166.1993,3.187023,0.1675178,3.96,0,2.391334,164.599,4.600713,0.3416014,3.11,0,0.9638,215.9,18.4,40.23,18.4,12.05,3.921,0.158,0,21.95,13.58,4.388,102.7782,9.2,9.2,9.2,100
"2014-03-09 15:52:00",771855,3.468666,165.666,2.958523,0.3262896,3.96,0,2.198,164.465,4.191824,0.188616,2.51,0,0.9622666,214.3,18.38,41.06,18.38,12.03,3.8,0.135,0,21.91,13.59,4.075,102.7799,9.2,9.2,9.2,100
"2014-03-09 15:53:00",771856,3.425333,164.5337,1.783617,0.2418227,3.89,0,1.85,157.1986,3.654327,0.1912067,2.33,0,0.9599333,215.8,18.32,43.1,18.27,12.17,3.629,0.376,0,21.88,13.58,4.325,102.7805,9.2,9.2,9.2,100
"2014-03-09 15:54:00",771857,3.202667,165.2662,2.541994,0.2044657,3.5,0,1.925333,160.8668,3.611873,0.2051623,2.23,0,0.9592666,213.7,18.24,43.77,18.19,12.28,3.504,0.271,0,21.85,13.58,4.2,102.7784,9.2,9.2,9.2,100
"2014-03-09 15:55:00",771858,2.933333,165.4006,3.420799,0.1871066,3.3,0,1.726,160.2463,6.385425,0.1989572,2.1,0,0.9578,215.9,18.21,44.19,18.15,12.33,3.417,0.3,0,21.81,13.59,3.95,102.778,9.2,9.2,9.2,100
"2014-03-09 15:56:00",771859,2.908667,165.8611,3.662909,0.3139186,3.42,0,1.868,159.8663,3.91276,0.337386,2.4,0,0.9582666,212.9,18.18,43.93,18.12,12.33,3.288,0.153,0,21.78,13.58,3.7,102.7757,9.2,9.2,9.2,100
"2014-03-09 15:57:00",771860,2.672667,164.3335,3.003147,0.1259347,2.94,0,1.794667,160.9988,4.716294,0.2890413,2.37,0,0.9574,219.5,18.19,43.8,18.12,12.3,3.438,0.366,0,21.75,13.58,4.2,102.7748,9.2,9.2,9.2,100
"2014-03-09 15:58:00",771861,2.762,164.6671,2.24063,0.1038075,2.91,0,1.591333,157.4003,4.045791,0.1859343,2.16,0,0.958,214,18.17,44.89,18.08,12.37,3.354,0.169,0,21.71,13.59,3.575,102.7752,9.2,9.2,9.2,100
"2014-03-09 15:59:00",771862,2.696667,162.2665,1.651912,0.1602359,2.98,0,1.491333,156.3317,3.495372,0.1602858,1.81,0,0.9532667,225.8,18.15,45.29,18.03,12.4,3.058,0.175,0,21.68,13.59,3.513,102.7757,9.2,9.2,9.2,100
"2014-03-09 16:00:00",771863,2.938,161.2665,2.694524,0.1799333,3.25,0,1.514,156.8019,5.785948,0.1671646,1.8,0,0.9534,224,18.12,45.26,18,12.41,3.004,0.123,0,21.65,13.59,3.2,102.7773,9.2,9.2,9.2,100
"2014-03-09 16:01:00",771864,2.652667,165.6643,3.153466,0.1352265,2.88,0,1.460667,162.07,5.023111,0.2085974,1.93,0,0.9542666,221.4,18.12,44.76,18,12.37,2.892,0.168,0,21.61,13.58,3.138,102.7747,9.2,9.2,9.2,100
"2014-03-09 16:02:00",771865,2.509333,166.0005,2.555678,0.1149184,2.74,0,1.551333,160.1301,4.729763,0.1972094,1.81,0,0.9505333,231.3,19.96,42.78,17.99,12.37,3.104,0.178,0,21.58,13.59,3.45,102.7769,9.2,9.2,9.2,100
"2014-03-09 16:03:00",771866,2.334667,164.6667,1.619234,0.1130703,2.66,0,1.599333,159.0664,2.143503,0.1267263,1.92,0,0.9493999,233.9,18.08,46.06,17.94,12.42,3.054,0.093,0,21.54,13.59,3.2,102.7741,9.2,9.2,9.2,100
"2014-03-09 16:04:00",771867,2.446667,161.2001,1.469728,0.1078064,2.74,0,1.364,151.0009,4.257342,0.09985324,1.51,0,0.9457333,239.6,18.04,46.83,17.89,12.47,3.058,0.12,0,21.51,13.58,3.2,102.7719,9.2,9.2,9.2,100
"2014-03-09 16:05:00",771868,2.531333,159.8,1.04572,0.08057019,2.71,0,1.312667,148.066,2.815531,0.09153991,1.44,0,0.9457999,238.5,18.01,46.86,17.83,12.42,2.763,0.102,0,21.47,13.59,2.95,102.7727,9.2,9.2,9.2,100
"2014-03-09 16:06:00",771869,2.432,154.2136,6.727212,0.1955573,2.72,0,1.301333,145.5977,3.825362,0.1526157,1.52,0,0.9485999,234.3,17.98,47.39,17.78,12.46,2.879,0.114,0,21.44,13.58,3.075,102.7717,9.2,9.2,9.2,100
"2014-03-09 16:07:00",771870,2.272667,150.7351,3.394347,0.2217947,2.62,0,1.53,145.2663,2.143411,0.1352036,1.77,0,0.9462,237.5,17.96,46.49,17.82,12.43,2.683,0.111,0,21.4,13.58,3.013,102.7739,9.2,9.2,9.2,100
"2014-03-09 16:08:00",771871,2.271333,150.8036,5.006238,0.1749235,2.63,0,1.500667,145.3267,7.941119,0.1360131,1.75,0,0.9464,234.9,18.02,45.84,17.89,12.41,2.529,0.053,0,21.36,13.59,2.638,102.7745,9.2,9.2,9.2,100
"2014-03-09 16:09:00",771872,2.225333,144.7996,2.662956,0.1650401,2.43,0,1.312,142.0688,4.507369,0.1352134,1.57,0,0.9476666,236.3,18.08,46.05,17.94,12.39,2.629,0.05,0,21.33,13.58,2.763,102.7737,9.2,9.2,9.2,100
"2014-03-09 16:10:00",771873,2.580666,141.6,1.019565,0.1688181,2.84,0,1.276667,133.4027,5.349779,0.1790593,1.57,0,0.9449999,236.6,18.08,47.15,17.91,12.48,2.508,0.07,0,21.28,13.59,2.638,102.7751,9.2,9.2,9.2,100
"2014-03-09 16:11:00",771874,2.672667,144.1333,1.707282,0.07540706,2.78,0,1.413333,136.736,4.44776,0.1587311,1.78,0,0.9447333,239.7,18.05,46.28,17.88,12.46,2.571,0.175,0,21.23,13.58,2.825,102.7725,9.2,9.2,9.2,100
"2014-03-09 16:12:00",771875,2.807333,145.5332,2.305394,0.07869489,2.99,0,1.368,135.5314,4.786161,0.158038,1.57,0,0.9444,243,18.05,45.68,17.91,12.38,2.779,0.093,0,21.19,13.59,3.013,102.773,9.2,9.2,9.2,100
"2014-03-09 16:13:00",771876,2.805333,146.6667,1.44508,0.07544237,2.95,0,1.572,135.7339,3.585974,0.195932,2.03,0,0.9432666,245.3,18.08,45.23,17.92,12.33,3.054,0.096,0,21.16,13.59,3.263,102.7707,9.2,9.2,9.2,100
"2014-03-09 16:14:00",771877,2.886667,147.1336,1.707397,0.1179077,3.14,0,1.6,139.6012,2.983827,0.1439908,1.87,0,0.9461333,244.7,18.1,44.83,17.93,12.29,3.129,0.079,0,21.11,13.58,3.263,102.7685,9.2,9.2,9.2,100
"2014-03-09 16:15:00",771878,2.878667,146.7334,1.289155,0.08065291,3,0,1.584,140.9999,2.780471,0.1727348,1.95,0,0.9468,240.5,18.1,45.13,17.95,12.31,3.046,0.096,0,21.08,13.59,3.2,102.7692,9.2,9.2,9.2,100
"2014-03-09 16:16:00",771879,3.083333,145.1334,1.309866,0.08836792,3.2,0,1.634,141.866,2.604023,0.1083697,1.81,0,0.9453333,239.1,18.09,45.16,17.92,12.31,3.083,0.088,0,21.04,13.59,3.2,102.7695,9.2,9.2,9.2,100
"2014-03-09 16:17:00",771880,2.716667,139.867,2.276321,0.2140924,3.06,0,1.631333,135.8001,3.428618,0.1421674,1.88,0,0.9453333,242.5,18.05,45.65,17.89,12.31,3.083,0.096,0,21,13.58,3.263,102.7686,9.2,9.2,9.2,100
"2014-03-09 16:18:00",771881,2.948667,139.3338,1.920379,0.1071987,3.15,0,1.538,134.1322,3.861167,0.1847593,1.9,0,0.9439333,241.5,17.98,46.73,17.8,12.39,2.65,0.168,0,20.96,13.58,2.95,102.7697,9.2,9.2,9.2,100
"2014-03-09 16:19:00",771882,3.053333,141.8667,1.087286,0.06857277,3.15,0,1.526667,136.8675,4.615325,0.1396503,1.69,0,0.9433333,243.1,17.9,46.47,17.72,12.32,2.888,0.133,0,20.92,13.59,3.075,102.7695,9.2,9.2,9.2,100
"2014-03-09 16:20:00",771883,3.023334,142.4666,0.8842863,0.1400793,3.26,0,1.526667,138.5998,4.143611,0.1826715,1.93,0,0.9438,239.1,17.84,45.87,17.67,12.2,2.983,0.094,0,20.89,13.58,3.138,102.7697,9.2,9.2,9.2,100
"2014-03-09 16:21:00",771884,3.152667,142.8,1.275416,0.2094267,3.5,0,1.595333,140.5313,3.701974,0.2001288,2.06,0,0.9444667,236.1,17.8,45.79,17.61,12.14,3.054,0.106,0,20.84,13.59,3.2,102.7676,9.2,9.2,9.2,100
"2014-03-09 16:22:00",771885,3.256,143.333,1.619113,0.1680793,3.53,0,1.553333,139.3964,4.077532,0.1534782,1.89,0,0.9446,238.3,17.78,44.98,17.58,12.04,3.092,0.12,0,20.8,13.58,3.325,102.7668,9.2,9.2,9.2,100
"2014-03-09 16:23:00",771886,2.966,144.8651,2.752487,0.1374433,3.2,0,1.601333,143.9329,2.461921,0.1288341,1.95,0,0.9462,236.2,17.73,44.81,17.54,11.94,2.992,0.071,0,20.76,13.59,3.2,102.768,9.2,9.2,9.2,100
"2014-03-09 16:24:00",771887,2.954667,143.9332,1.651734,0.2251775,3.29,0,1.827333,144.5328,2.334064,0.1212417,1.99,0,0.9443333,239.1,17.66,45.1,17.45,11.88,3.054,0.081,0,20.72,13.58,3.2,102.7693,9.2,9.2,9.2,100
"2014-03-09 16:25:00",771888,3.387334,143.5999,1.451163,0.08820179,3.5,0,1.748667,142.5999,1.925216,0.2103605,2.15,0,0.9435999,242.5,17.58,45.15,17.37,11.83,3.288,0.184,0,20.68,13.58,3.575,102.7703,9.2,9.2,9.2,100
"2014-03-09 16:26:00",771889,3.298,143.8666,1.087376,0.0773046,3.41,0,1.700667,143.3997,2.214868,0.1244437,1.87,0,0.944,239.7,17.48,45.24,17.27,11.77,3.342,0.074,0,20.63,13.59,3.45,102.771,9.2,9.2,9.2,100
"2014-03-09 16:27:00",771890,3.199333,145.6654,2.240194,0.1156124,3.38,0,1.675333,145.3992,2.302928,0.1125384,1.89,0,0.9444,238.7,17.41,45.33,17.2,11.71,3.146,0.094,0,20.59,13.59,3.388,102.77,9.2,9.2,9.2,100
"2014-03-09 16:28:00",771891,2.88,146.7996,1.720078,0.2282396,3.23,0,1.576667,145.0667,1.691671,0.1189771,1.8,0,0.9451333,240.4,17.33,45.39,17.12,11.68,3.121,0.115,0,20.54,13.58,3.325,102.7683,9.2,9.2,9.2,100
"2014-03-09 16:29:00",771892,2.837333,146.7332,1.181076,0.1169881,3.07,0,1.527333,146.4667,1.667836,0.09560103,1.63,0,0.9461333,236.5,17.26,45.92,17.03,11.66,3.05,0.06,0,20.49,13.59,3.138,102.7674,9.2,9.2,9.2,100
"2014-03-09 16:30:00",771893,2.852667,146.2,0.7480974,0.07370815,2.96,0,1.558,144.7333,1.982002,0.08930846,1.78,0,0.9450666,236,17.2,46.3,16.95,11.65,2.942,0.091,0,20.44,13.58,3.138,102.7658,9.2,9.2,9.2,100
"2014-03-09 16:31:00",771894,2.877334,144.3331,1.699523,0.05859089,2.99,0,1.654,143.3333,1.490493,0.08561931,1.88,0,0.9446,238.7,17.13,46.51,16.89,11.64,2.896,0.099,0,20.4,13.59,3.138,102.7674,9.2,9.2,9.2,100
"2014-03-09 16:32:00",771895,2.973333,142.4666,0.6181905,0.1060608,3.21,0,1.610667,140.4665,1.585883,0.0850464,1.74,0,0.9462666,235.7,17.07,46.24,16.83,11.59,2.963,0.097,0,20.34,13.58,3.138,102.7651,9.2,9.2,9.2,100
"2014-03-09 16:33:00",771896,3.216,141.6667,1.135106,0.1239785,3.49,0,1.615333,140.7992,3.08043,0.09932215,1.81,0,0.947,232.8,17.01,46.68,16.77,11.56,3.171,0.075,0,20.3,13.59,3.325,102.7698,9.2,9.21,9.2,100
"2014-03-09 16:34:00",771897,3.264,140.5333,0.9567826,0.243442,3.59,0,1.564667,140.2667,1.289003,0.1432418,1.81,0,0.9456,239,16.94,47.37,16.68,11.58,3.213,0.103,0,20.24,13.59,3.388,102.7711,9.2,9.2,9.2,100
"2014-03-09 16:35:00",771898,3.228667,142.4,0.9518608,0.1823866,3.54,0,1.402,141.3998,2.443669,0.06431173,1.52,0,0.9443333,235.2,16.87,48.08,16.6,11.62,3.1,0.06,0,20.19,13.58,3.2,102.7695,9.2,9.21,9.2,100
"2014-03-09 16:36:00",771899,3.201333,142.5333,0.9568848,0.119937,3.4,0,1.279333,142.3333,1.247173,0.08895442,1.44,0,0.9449999,234.3,16.79,48.15,16.52,11.6,3.163,0.085,0,20.14,13.58,3.388,102.7718,9.21,9.21,9.2,100
"2014-03-09 16:37:00",771900,3.152667,143.3333,1.445351,0.1471265,3.42,0,1.371333,141.7332,1.805927,0.1071365,1.57,0,0.9448666,236.8,16.73,47.95,16.48,11.54,3.229,0.099,0,20.08,13.59,3.388,102.7728,9.21,9.21,9.2,100
"2014-03-09 16:38:00",771901,3.194667,142.3998,1.306199,0.09214962,3.36,0,1.364,143.1329,2.940378,0.1158044,1.62,0,0.946,230.9,16.69,47.63,16.44,11.47,3.225,0.082,0,20.03,13.58,3.45,102.7743,9.2,9.21,9.2,100
"2014-03-09 16:39:00",771902,3.138,140.1333,1.147198,0.1139707,3.32,0,1.408,139.0007,3.444259,0.08549464,1.55,0,0.9452,233.3,16.65,47.72,16.42,11.41,2.996,0.111,0,19.97,13.59,3.2,102.7769,9.21,9.21,9.2,100
"2014-03-09 16:40:00",771903,3.429333,140.5333,0.6185069,0.1270415,3.61,0,1.432667,138.6003,3.049917,0.08433795,1.59,0,0.9449999,233.9,16.57,47.95,16.35,11.38,2.938,0.166,0,19.92,13.59,3.2,102.7792,9.2,9.21,9.2,100
"2014-03-09 16:41:00",771904,3.612,139.5333,1.024162,0.06910863,3.74,0,1.481333,137.1359,4.254896,0.1052531,1.72,0,0.9449333,239.6,16.51,47.59,16.32,11.3,3.075,0.079,0,19.86,13.58,3.263,102.7812,9.2,9.21,9.2,100
"2014-03-09 16:42:00",771905,3.469333,139.2,0.9796239,0.09780707,3.66,0,1.524667,137.8682,4.224174,0.1547413,1.96,0,0.9454666,238.5,16.42,48.08,16.23,11.25,3.017,0.122,0,19.8,13.59,3.263,102.7808,9.21,9.21,9.2,100
"2014-03-09 16:43:00",771906,3.503333,139,0.9659434,0.08791409,3.66,0,1.506667,135.5338,2.246742,0.1488026,1.82,0,0.9458666,239.1,16.31,48.48,16.12,11.18,2.838,0.119,0,19.74,13.59,3.075,102.777,9.21,9.21,9.2,100
"2014-03-09 16:44:00",771907,3.499333,139.0667,1.062246,0.1115028,3.62,0,1.581333,136.6676,2.935607,0.1796243,1.98,0,0.944,243.1,16.22,48.81,16,11.13,2.917,0.18,0,19.68,13.58,3.2,102.7766,9.21,9.21,9.2,100
"2014-03-09 16:45:00",771908,3.433333,139.5333,0.956987,0.09177267,3.57,0,1.38,138.0671,3.854985,0.1324638,1.65,0,0.9451333,239,16.16,48.18,15.97,11.07,3.183,0.12,0,19.63,13.59,3.45,102.7771,9.21,9.21,9.2,100
"2014-03-09 16:46:00",771909,3.524667,140.1333,0.8058993,0.08188336,3.67,0,1.465333,136.867,2.654775,0.1249462,1.69,0,0.9459333,233.3,16.13,48.29,15.96,11.03,3.033,0.146,0,19.57,13.59,3.325,102.7783,9.21,9.21,9.2,100
"2014-03-09 16:47:00",771910,3.426667,139.8001,2.135355,0.08411634,3.56,0,1.618,137.533,3.138257,0.1445545,1.86,0,0.9448666,235.1,16.07,48.26,15.9,10.99,3.371,0.232,0,19.51,13.59,3.825,102.7769,9.21,9.21,9.21,100
"2014-03-09 16:48:00",771911,3.261333,134.9333,1.878419,0.1614875,3.5,0,1.663333,137.7325,3.923209,0.1922383,1.93,0,0.9456666,232.9,16.03,48.26,15.86,10.96,3.071,0.084,0,19.45,13.59,3.263,102.775,9.21,9.21,9.21,100
"2014-03-09 16:49:00",771912,3.384,137,1.633079,0.1676822,3.63,0,1.691333,138.4003,2.360354,0.1761388,1.98,0,0.9439333,235.3,15.96,48.62,15.77,10.94,3.129,0.161,0,19.39,13.59,3.45,102.7769,9.21,9.21,9.21,100
"2014-03-09 16:50:00",771913,3.389333,138,1.211104,0.1354236,3.57,0,1.738,138.4,1.540675,0.1332766,1.94,0,0.9430667,238.1,15.88,48.94,15.68,10.91,3.25,0.127,0,19.33,13.59,3.513,102.775,9.21,9.21,9.21,100
"2014-03-09 16:51:00",771914,3.372,138.6667,1.135279,0.1343726,3.57,0,1.57,137.0013,2.780295,0.1671327,1.84,0,0.9451333,235.8,15.81,48.95,15.62,10.87,3.454,0.17,0,19.26,13.59,3.7,102.7752,9.21,9.21,9.21,100
"2014-03-09 16:52:00",771915,3.402,138.3333,1.534818,0.1042561,3.56,0,1.595333,137.4671,3.630406,0.1923146,1.88,0,0.9434,243.5,15.75,48.93,15.56,10.83,3.467,0.14,0,19.2,13.59,3.7,102.7752,9.21,9.21,9.21,100
"2014-03-09 16:53:00",771916,3.372667,137.7334,1.569129,0.1258818,3.57,0,1.758,140.2677,2.618805,0.1344718,2.01,0,0.9447333,240.4,15.7,48.87,15.52,10.79,3.525,0.166,0,19.14,13.59,3.825,102.7741,9.21,9.21,9.21,100
"2014-03-09 16:54:00",771917,3.458,139.2667,1.181407,0.2101174,3.89,0,1.705333,137.5339,2.216813,0.1178624,1.86,0,0.9450666,245.3,15.64,49.3,15.42,10.75,3.454,0.185,0,19.07,13.59,3.825,102.7759,9.21,9.21,9.21,100
"2014-03-09 16:55:00",771918,3.526667,141.2667,0.7716617,0.1107349,3.84,0,1.688,137.733,2.407321,0.1379468,2.01,0,0.9459333,238.5,15.57,49.11,15.37,10.7,3.667,0.104,0,19.01,13.59,3.825,102.7755,9.21,9.21,9.21,100
"2014-03-09 16:56:00",771919,3.476,141.5334,0.884397,0.07382859,3.6,0,1.55,139.6003,2.627582,0.105704,1.81,0,0.9446,240.4,15.51,49.09,15.35,10.64,3.771,0.072,0,18.95,13.59,3.888,102.7765,9.21,9.21,9.21,100
"2014-03-09 16:57:00",771920,3.386,143,0.5162466,0.09918334,3.53,0,1.573334,142.3341,2.356533,0.1307755,1.78,0,0.9447333,238.3,15.45,49.16,15.3,10.59,3.8,0.096,0,18.88,13.59,3.95,102.7776,9.21,9.21,9.21,100
"2014-03-09 16:58:00",771921,3.458667,144.6666,1.074793,0.1017098,3.76,0,1.518,143.5999,2.303439,0.09710471,1.77,0,0.9442666,243.2,15.38,49.11,15.23,10.54,3.733,0.094,0,18.82,13.59,3.888,102.7757,9.21,9.21,9.21,100
"2014-03-09 16:59:00",771922,3.269334,144.3333,0.699289,0.09233753,3.46,0,1.452667,143.9988,3.010645,0.06999683,1.57,0,0.9457333,232.4,15.34,48.97,15.2,10.5,3.529,0.09,0,18.75,13.59,3.7,102.7759,9.21,9.21,9.21,100
"2014-03-09 17:00:00",771923,3.296666,145,0.8163942,0.08411632,3.48,0,1.414,143.3991,2.15353,0.07472617,1.55,0,0.9466,233.5,15.3,49.17,15.16,10.47,3.429,0.081,0,18.68,13.59,3.575,102.7761,9.21,9.21,9.21,100
"2014-03-09 17:01:00",771924,3.271333,144.8667,0.498898,0.0623823,3.4,0,1.432667,145.399,3.420971,0.1254574,1.64,0,0.9479333,232.9,15.25,49.26,15.09,10.43,3.413,0.064,0,18.62,13.59,3.513,102.7751,9.21,9.21,9.21,100
"2014-03-09 17:02:00",771925,3.322667,143.5333,0.4983093,0.06158645,3.44,0,1.392,144.0666,2.379491,0.09669194,1.54,0,0.9480667,231.9,15.19,49.12,15.03,10.39,3.413,0.06,0,18.55,13.59,3.513,102.7728,9.21,9.21,9.21,100
"2014-03-09 17:03:00",771926,3.410667,143.8,0.5417698,0.08306357,3.56,0,1.564667,143.9998,1.825554,0.06396527,1.72,0,0.9493999,225.3,15.13,49.29,14.96,10.33,3.463,0.092,83.2,18.48,13.59,3.638,102.7745,9.21,9.21,9.21,100
"2014-03-09 17:04:00",771927,3.439333,144,0.7300928,0.06402775,3.61,0,1.626,142.8666,1.203565,0.06301323,1.75,0,0.9479333,229.3,15.05,49.61,14.86,10.31,3.567,0.06,157.6,18.41,13.59,3.7,102.7728,9.21,9.21,9.21,100
"2014-03-09 17:05:00",771928,3.400001,144.1333,0.7180662,0.06899278,3.53,0,1.66,143.1334,1.543341,0.09763879,1.82,0,0.9474667,233.1,14.96,49.89,14.78,10.26,3.525,0.034,159.8,18.34,13.59,3.575,102.7734,9.21,9.21,9.21,100
"2014-03-09 17:06:00",771929,3.402667,143.9333,0.8538869,0.09601854,3.67,0,1.676667,144.4667,1.359797,0.1157392,1.92,0,0.9484,230.3,14.87,49.93,14.7,10.21,3.575,0.056,161.8,18.27,13.59,3.7,102.7736,9.21,9.21,9.21,100
"2014-03-09 17:07:00",771930,3.312666,144.7333,1.236455,0.05259489,3.4,0,1.466667,146.4001,1.40469,0.1426262,1.64,0,0.9497333,226.8,14.79,50.18,14.62,10.16,3.513,0.072,159.2,18.2,13.59,3.638,102.7731,9.21,9.21,9.21,100
"2014-03-09 17:08:00",771931,3.284667,143.2667,0.5731856,0.05084175,3.37,0,1.516667,143.2667,0.9977365,0.08646128,1.63,0,0.9493333,226.1,14.73,50.22,14.56,10.11,3.446,0.074,155.6,18.13,13.59,3.575,102.7728,9.21,9.21,9.21,100
"2014-03-09 17:09:00",771932,3.238,143.9333,0.8536577,0.08673327,3.4,0,1.191333,147.9979,4.065087,0.162229,1.55,0,0.9496,226.5,14.7,50.12,14.52,10.09,3.425,0.071,154.2,18.06,13.59,3.513,102.7747,9.21,9.21,9.21,100
"2014-03-09 17:10:00",771933,3.241333,143.6667,0.5961128,0.07482123,3.37,0,1.316,148.1324,3.051621,0.1286753,1.57,0,0.9506666,224.1,14.62,50.46,14.42,10.03,3.417,0.055,153.2,17.99,13.59,3.513,102.7757,9.21,9.21,9.21,100
"2014-03-09 17:11:00",771934,3.124,144,0.6324294,0.07605263,3.22,0,1.373333,147.9326,3.150231,0.1214175,1.58,0,0.9485999,225.3,14.48,50.86,14.28,9.97,3.479,0.055,156.8,17.91,13.59,3.575,102.7775,9.21,9.21,9.21,100
"2014-03-09 17:12:00",771935,3.068667,144.8667,0.7177936,0.05426682,3.21,0,1.395333,143.2666,1.12332,0.04937838,1.46,0,0.9487333,226.5,14.42,50.64,14.25,9.91,3.317,0.06,148.2,17.84,13.59,3.45,102.7781,9.21,9.21,9.21,100
"2014-03-09 17:13:00",771936,3.066667,146.3333,1.010987,0.1142317,3.22,0,1.318667,141.4667,1.407892,0.04193117,1.4,0,0.9490666,221.9,14.39,50.37,14.26,9.87,3.4,0.083,152,17.77,13.59,3.513,102.7785,9.21,9.21,9.21,100
"2014-03-09 17:14:00",771937,3.099333,147.9333,0.8537723,0.04945934,3.2,0,1.182667,145.9323,2.593542,0.0785253,1.27,0,0.9492,224.9,14.39,50.15,14.29,9.84,3.329,0.081,148.2,17.69,13.59,3.45,102.7795,9.21,9.21,9.21,100
"2014-03-09 17:15:00",771938,3.036666,149.5333,0.88495,0.02981421,3.07,0,1.002667,152.133,2.061006,0.06806533,1.1,0,0.9512666,216.7,14.35,50.27,14.24,9.81,3.113,0.122,139.4,17.61,13.59,3.388,102.7822,9.21,9.21,9.21,100
"2014-03-09 17:16:00",771939,3.110667,149.2,0.9095962,0.07877959,3.28,0,0.9733333,151.9348,3.529501,0.09357113,1.1,0,0.9506666,215.9,14.28,50.64,14.14,9.78,3.158,0.084,141.4,17.54,13.59,3.325,102.7824,9.21,9.21,9.21,100
"2014-03-09 17:17:00",771940,2.973334,148.5333,1.024162,0.04584994,3.08,0,1.123333,148.7325,3.129309,0.06073623,1.24,0,0.9504,213.9,14.14,51.38,14,9.78,3.263,0.102,147,17.46,13.59,3.45,102.7841,9.21,9.21,9.21,100
"2014-03-09 17:18:00",771941,3.020667,148.5999,1.665427,0.06647967,3.12,0,1.062,147.6663,2.210974,0.07341208,1.21,0,0.9498,215.1,14.04,51.47,13.88,9.71,3.296,0.055,148.2,17.39,13.59,3.388,102.7837,9.21,9.21,9.21,100
"2014-03-09 17:19:00",771942,2.889333,149.8667,0.8060207,0.06557102,3.04,0,1.092,151.7332,2.112115,0.04664761,1.18,0,0.9503333,213.8,13.98,51.49,13.79,9.66,3.204,0.048,144.2,17.31,13.59,3.263,102.7855,9.21,9.21,9.21,100
"2014-03-09 17:20:00",771943,2.779334,150.1333,1.203891,0.06027339,2.87,0,0.9946665,156.7334,2.174529,0.0927266,1.1,0,0.9507333,209.1,13.89,51.64,13.69,9.61,3.158,0.037,142,17.23,13.59,3.2,102.7836,9.21,9.21,9.21,100
"2014-03-09 17:21:00",771944,2.793333,152.8,1.423723,0.09111652,2.9,0,0.8293334,167.3333,2.772353,0.06627887,0.92,0,0.9514,209.4,13.83,51.62,13.65,9.61,3.058,0.13,136.6,17.15,13.59,3.325,102.7855,9.21,9.21,9.21,100
"2014-03-09 17:22:00",771945,2.84,154.5334,1.667718,0.1214359,3.06,0,0.9393333,170.6667,3.237995,0.11567,1.11,0,0.9494666,216.8,13.78,52.3,13.62,9.6,2.929,0.049,131.2,17.06,13.59,3.013,102.7826,9.22,9.22,9.21,100
"2014-03-09 17:23:00",771946,2.769334,156.6002,1.993284,0.1441974,3.11,0,1.143333,171.9337,2.719213,0.04011095,1.23,0,0.9516,210.7,13.72,53.04,13.53,9.6,2.842,0.053,126.4,16.96,13.59,2.95,102.7861,9.21,9.21,9.21,100
"2014-03-09 17:24:00",771947,2.672,157.8667,1.30994,0.07368401,2.81,0,1.066,183.5329,6.259241,0.06216107,1.16,0,0.9514666,209.9,13.63,54.14,13.38,9.57,2.783,0.044,123.6,16.88,13.59,2.888,102.786,9.21,9.22,9.21,100
"2014-03-09 17:25:00",771948,2.642,158.1333,0.8841757,0.06231108,2.73,0,1.118,183.6631,4.906943,0.08455373,1.24,0,0.9490667,214.1,13.51,54.74,13.16,9.46,2.813,0.073,125.4,16.8,13.59,3.013,102.7866,9.22,9.22,9.21,100
"2014-03-09 17:26:00",771949,2.610667,159.6,1.200064,0.06223258,2.72,0,0.8573333,187.2658,4.280972,0.06757382,1,0,0.9496667,210.7,13.36,55.19,12.93,9.28,2.742,0.109,121.6,16.71,13.59,2.95,102.7866,9.21,9.22,9.21,100
"2014-03-09 17:27:00",771950,2.471333,158.6667,1.445351,0.04208981,2.52,0,0.8946667,186.5334,3.402601,0.04951319,0.99,0,0.9491333,208.7,13.24,56.06,12.84,9.23,2.692,0.039,119.6,16.63,13.59,2.763,102.7886,9.22,9.22,9.21,100
"2014-03-09 17:28:00",771951,2.518,158.1333,0.7179299,0.03467945,2.59,0,1.007333,180.2657,4.931278,0.05259489,1.11,0,0.9475333,215.9,13.12,57.09,12.69,9.24,2.663,0.031,117.8,16.55,13.59,2.7,102.7882,9.22,9.22,9.21,100
"2014-03-09 17:29:00",771952,2.508667,158.1333,0.805778,0.04394942,2.56,0,1.078667,176.5343,3.861701,0.03518839,1.14,0,0.9474667,215.9,12.97,57.99,12.53,9.22,2.629,0.075,116.4,16.46,13.59,2.763,102.7866,9.22,9.22,9.22,100
"2014-03-09 17:30:00",771953,2.452667,157.6667,0.6994289,0.06495811,2.57,0,1.093333,177.8006,2.534931,0.03319974,1.15,0,0.9474,214.5,12.82,58.62,12.39,9.17,2.608,0.045,115.6,16.37,13.59,2.7,102.7874,9.22,9.22,9.22,100
"2014-03-09 17:31:00",771954,2.358667,158.2667,0.7717885,0.05463418,2.46,0,1.080667,176.8665,3.499467,0.01913695,1.11,0,0.9479333,209.5,12.69,59.44,12.23,9.11,2.575,0.04,113.2,16.29,13.59,2.638,102.7879,9.22,9.22,9.22,100
"2014-03-09 17:32:00",771955,2.401334,156.2667,0.772042,0.0688832,2.52,0,1.149333,166.2663,2.719321,0.03193045,1.2,0,0.9484,206.1,12.57,60.04,12.12,9.09,2.667,0.031,118.2,16.2,13.59,2.7,102.7883,9.22,9.22,9.22,100
"2014-03-09 17:33:00",771956,2.473333,154.3333,0.7879733,0.06963392,2.6,0,1.22,159.9333,1.181324,0.05240864,1.3,0,0.9480667,209.5,12.41,60.78,12.03,9.08,2.746,0.036,122.4,16.11,13.59,2.825,102.7875,9.22,9.22,9.22,100
"2014-03-09 17:34:00",771957,2.626667,155.2,0.6525317,0.02844103,2.68,0,1.17,159.1333,1.146771,0.01591646,1.21,0,0.949,204.5,12.23,61.52,11.91,9.07,2.863,0.044,127.8,16.02,13.59,2.95,102.7874,9.22,9.22,9.22,100
"2014-03-09 17:35:00",771958,2.612,155.2,0.7478358,0.06615137,2.75,0,1.210667,160.6,0.8796266,0.02839405,1.25,0,0.9491333,203,12.09,62.09,11.79,9.03,2.9,0.041,129.6,15.93,13.59,2.95,102.7862,9.22,9.22,9.22,100
"2014-03-09 17:36:00",771959,2.565333,156.1333,0.7176573,0.02918143,2.63,0,1.117333,162.1999,1.221884,0.03086887,1.16,0,0.9490666,203.6,11.99,62.62,11.72,9.01,2.85,0.05,127,15.84,13.59,2.95,102.7863,9.22,9.22,9.22,100
"2014-03-09 17:37:00",771960,2.438667,155.9333,0.6795618,0.0420898,2.52,0,1.078667,167.0667,0.9977365,0.02093375,1.13,0,0.9480667,204.6,11.97,62.47,11.76,9.02,2.792,0.031,124.6,15.75,13.59,2.825,102.7838,9.22,9.22,9.22,100
"2014-03-09 17:38:00",771961,2.557333,156.8,0.5421309,0.04891717,2.65,0,1.161333,168.0666,1.123407,0.04112853,1.21,0,0.948,203,11.95,62.41,11.78,8.99,2.763,0.032,123,15.66,13.59,2.825,102.7855,9.22,9.22,9.22,100
"2014-03-09 17:39:00",771962,2.518667,156.4666,0.8841757,0.06993964,2.73,0,1.203333,167.3999,1.143096,0.009428102,1.22,0,0.948,203,11.94,62.26,11.81,8.96,2.825,0.051,125.8,15.57,13.59,2.95,102.7828,9.22,9.22,9.22,100
"2014-03-09 17:40:00",771963,2.522667,153.8,0.7480974,0.04767482,2.64,0,1.215333,165.2,1.469728,0.01309791,1.23,0,0.948,203,11.9,62.1,11.79,8.93,2.892,0.048,129,15.48,13.59,2.95,102.7826,9.22,9.22,9.22,100
"2014-03-09 17:41:00",771964,2.613334,151.7333,1.181904,0.0452647,2.73,0,1.275333,163.2663,1.691787,0.03685408,1.33,0,0.948,203.3,11.87,62.08,11.72,8.9,2.875,0.025,128.6,15.39,13.59,2.888,102.7831,9.22,9.22,9.22,100
"2014-03-09 17:42:00",771965,2.546666,149.3335,1.349756,0.04482062,2.63,0,1.264,159.4666,1.586068,0.04896257,1.34,0,0.9484666,204.9,11.82,62.03,11.66,8.82,2.913,0.06,130.2,15.3,13.59,3.013,102.7803,9.22,9.22,9.22,100
"2014-03-09 17:43:00",771966,2.590667,145.4,0.9520664,0.09298506,2.78,0,1.271333,152.2002,1.681281,0.02276449,1.32,0,0.9479333,205,11.78,61.93,11.61,8.76,3.042,0.045,136.2,15.21,13.59,3.138,102.7804,9.22,9.22,9.22,100
"2014-03-09 17:44:00",771967,2.658667,142.8667,0.8054135,0.1372524,2.95,0,1.576,145.5334,1.627375,0.135735,1.78,0,0.9470666,208.6,11.72,62.02,11.55,8.7,2.979,0.045,132.2,15.12,13.59,3.075,102.7809,9.22,9.22,9.22,100
"2014-03-09 17:45:00",771968,3.131333,142.3333,0.5961128,0.1002575,3.26,0,1.551333,142.7333,0.8540015,0.104936,1.76,0,0.9472666,210.3,11.68,61.52,11.54,8.64,2.988,0.096,133.4,15.04,13.59,3.138,102.7823,9.22,9.22,9.22,100
"2014-03-09 17:46:00",771969,3.17,140.7333,0.442351,0.08132242,3.26,0,1.345333,139.9999,1.095445,0.03947433,1.44,0,0.9474,209.9,11.68,60.56,11.59,8.62,3.104,0.175,139.4,14.95,13.59,3.45,102.78,9.22,9.22,9.22,100
"2014-03-09 17:47:00",771970,3.14,140.4,0.4897937,0.03864373,3.2,0,1.34,140.0667,2.080254,0.08262365,1.46,0,0.9472666,209.3,11.75,59.6,11.71,8.58,3.438,0.065,153.6,14.86,13.59,3.575,102.7802,9.22,9.22,9.22,100
"2014-03-09 17:48:00",771971,3.1,141.4666,0.5000733,0.0550152,3.19,0,1.452,138.8667,1.203403,0.08510384,1.56,0,0.9470666,207.9,11.84,58.53,11.87,8.57,3.188,0.073,143.2,14.78,13.59,3.325,102.7792,9.22,9.22,9.22,100
"2014-03-09 17:49:00",771972,3.009333,142.0667,0.442351,0.02407393,3.07,0,1.416667,140.9333,0.9974422,0.06214678,1.52,0,0.9463333,212,11.94,57.11,12.06,8.52,3.075,0.051,138.2,14.69,13.59,3.2,102.7801,9.22,9.22,9.22,100
"2014-03-09 17:50:00",771973,3.066,142.8,0.3995869,0.03261902,3.15,0,1.442667,142.2667,0.8535431,0.03641735,1.52,0,0.946,213.3,12.04,56.15,12.2,8.51,3.179,0.111,143.2,14.61,13.59,3.325,102.7798,9.22,9.22,9.22,100
"2014-03-09 17:51:00",771974,2.98,143.3333,0.6990091,0.04501847,3.03,0,1.271333,142.9333,0.7715349,0.06581455,1.37,0,0.9470666,211.2,12.12,55.59,12.28,8.51,3.179,0.059,142.8,14.53,13.59,3.263,102.7793,9.22,9.22,9.22,100
"2014-03-09 17:52:00",771975,2.945333,144.5333,0.6185069,0.06396523,3.07,0,1.174,145.5334,1.407753,0.08081254,1.29,0,0.9493333,206.4,12.18,55.24,12.33,8.52,3.271,0.085,147.2,14.45,13.59,3.388,102.7824,9.22,9.22,9.22,100
"2014-03-09 17:53:00",771976,2.976666,143.2667,0.9284423,0.0501553,3.05,0,1.198667,144.4,1.583288,0.0672177,1.29,0,0.9495333,206.1,12.19,55.22,12.28,8.54,3.383,0.062,148.8,14.37,13.59,3.45,102.7828,9.22,9.22,9.22,100
"2014-03-09 17:54:00",771977,3.029333,141.8,0.4003208,0.06180249,3.12,0,1.012667,144.5988,3.301961,0.03108409,1.06,0,0.9500666,204.5,12.15,55.48,12.2,8.55,3.379,0.064,144.2,14.29,13.59,3.513,102.7802,9.22,9.22,9.22,100
"2014-03-09 17:55:00",771978,3.138,141.8,0.4005651,0.04230054,3.21,0,0.8906666,145.4664,2.124781,0.03785352,0.97,0,0.9505333,205,12.05,55.7,12.08,8.48,3.279,0.048,146.2,14.22,13.59,3.388,102.778,9.22,9.22,9.22,100
"2014-03-09 17:56:00",771979,3.182667,140.3333,0.5959486,0.03696243,3.26,0,0.856,146.4669,2.362511,0.03241398,0.9,0,0.9489333,205.3,11.92,55.84,11.91,8.39,3.271,0.05,147.6,14.14,13.59,3.388,102.7798,9.22,9.22,9.22,100
"2014-03-09 17:57:00",771980,3.406,138.5333,1.087196,0.09185496,3.57,0,0.9973333,143.1331,1.667953,0.09058819,1.16,0,0.9484666,205.4,11.77,56.16,11.74,8.25,3.108,0.149,137,14.06,13.59,3.325,102.7783,9.22,9.22,9.22,100
"2014-03-09 17:58:00",771981,3.568,134.3999,1.356411,0.09246259,3.8,0,1.511333,142.1998,2.286153,0.2286151,1.96,0,0.9473333,208.5,11.67,56.39,11.62,8.15,3.192,0.188,141.6,13.98,13.6,3.7,102.7775,9.22,9.22,9.22,100
"2014-03-09 17:59:00",771982,3.862667,133.6,0.8797377,0.06637941,3.98,0,1.493333,143.2656,2.694197,0.1153353,1.69,0,0.9478,207.9,11.62,56.19,11.63,8.11,3.863,0.055,165.8,13.91,13.59,4.012,102.7792,9.22,9.22,9.22,100
"2014-03-09 18:00:00",771983,3.716667,133.3333,0.7888421,0.1239713,3.95,0,1.565333,138.2666,1.651912,0.08204606,1.71,0,0.9489333,205.5,11.68,55.7,11.71,8.12,3.979,0.075,181.2,13.83,13.59,4.075,102.7787,9.22,9.22,9.22,100
"2014-03-09 18:01:00",771984,3.602666,131.2666,2.234853,0.1348316,3.8,0,1.398667,140.1999,2.135355,0.08073552,1.57,0,0.9485999,211.1,11.75,55.17,11.81,8.13,3.896,0.068,176.4,13.75,13.59,4.012,102.7794,9.22,9.22,9.22,100
"2014-03-09 18:02:00",771985,3.546667,133.0002,1.788824,0.1158543,3.78,0,1.214,139.8,2.256659,0.08723914,1.37,0,0.9486,208.3,11.78,54.92,11.83,8.13,3.783,0.159,168,13.67,13.59,4.075,102.7793,9.22,9.22,9.22,100
"2014-03-09 18:03:00",771986,3.673333,136.8,0.9797238,0.05211101,3.75,0,1.04,152.4001,3.995118,0.0608824,1.16,0,0.9488,207.7,11.77,54.83,11.79,8.09,3.6,0.109,127.6,13.6,13.6,3.7,102.777,9.22,9.22,9.22,100
"2014-03-09 18:04:00",771987,3.59,140.4666,1.454263,0.09092122,3.76,0,1.168,150.9333,3.854756,0.1063453,1.39,0,0.9498666,206.9,11.64,55.27,11.57,7.987,3.583,0.23,162.6,13.53,13.59,3.888,102.7789,9.22,9.22,9.22,100
"2014-03-09 18:05:00",771988,3.451333,144.2666,1.435976,0.08800505,3.69,0,1.127333,159.204,4.619093,0.08394179,1.32,0,0.9502,205.3,11.45,56.35,11.4,7.929,3.779,0.058,171.6,13.45,13.59,3.888,102.7743,9.22,9.22,9.22,100
"2014-03-09 18:06:00",771989,3.382,147.1333,1.087016,0.07063523,3.54,0,1.251333,163,2.366322,0.03422798,1.31,0,0.9510667,204.5,11.31,56.79,11.28,7.879,3.692,0.091,167.6,13.38,13.6,3.888,102.7728,9.22,9.22,9.22,100
"2014-03-09 18:07:00",771990,3.450666,148.2666,0.8538869,0.0559126,3.58,0,1.263333,160.9331,2.515417,0.05781196,1.35,0,0.9499333,207.1,11.16,57.12,11.1,7.784,3.65,0.061,163.2,13.3,13.59,3.763,102.7723,9.22,9.22,9.22,100
"2014-03-09 18:08:00",771991,3.443333,147.2667,1.289155,0.06749484,3.67,0,1.057333,164.8656,3.721221,0.04823093,1.1,0,0.9483333,211.1,10.99,57.59,10.89,7.643,3.671,0.072,166.8,13.22,13.59,3.763,102.7726,9.22,9.22,9.22,100
"2014-03-09 18:09:00",771992,3.396,143.8666,1.203728,0.0543814,3.51,0,1.025333,170.2048,5.150727,0.08155706,1.14,0,0.949,210.8,10.82,58.33,10.65,7.532,3.529,0.111,159.6,13.15,13.59,3.763,102.775,9.22,9.22,9.22,100
"2014-03-09 18:10:00",771993,3.217333,143.4667,0.8841757,0.08449588,3.34,0,0.8813333,179.1288,5.22444,0.05931461,1,0,0.9482,217.3,10.66,58.94,10.45,7.436,3.113,0.153,140,13.08,13.59,3.388,102.7731,9.22,9.22,9.22,100
"2014-03-09 18:11:00",771994,3.086667,144.7333,0.7716617,0.04346139,3.17,0,0.9206667,196.0013,4.11388,0.08759503,1.14,0,0.9518,202,10.57,60.44,10.29,7.415,2.879,0.094,128.4,13,13.59,3.013,102.7726,9.22,9.22,9.22,100
"2014-03-09 18:12:00",771995,3.079334,145.8,0.6531312,0.09088211,3.22,0,1.129333,194.8005,3.35014,0.03335997,1.19,0,0.9501333,208.5,10.4,62.26,10.07,7.389,3.046,0.072,136.6,12.92,13.59,3.2,102.7676,9.22,9.22,9.22,100
"2014-03-09 18:13:00",771996,3.129333,147.1334,1.087286,0.05359937,3.22,0,1.323333,191.0002,2.128925,0.07198766,1.44,0,0.9499999,206.9,10.21,62.79,9.86,7.236,3.088,0.069,138.8,12.85,13.6,3.2,102.7683,9.23,9.23,9.22,100
"2014-03-09 18:14:00",771997,3.055333,148.6,0.8002948,0.08980472,3.18,0,1.506667,191.6667,1.135106,0.08419554,1.65,0,0.9495333,205.6,10.14,62.93,9.72,7.106,3.071,0.062,132.6,12.77,13.6,3.2,102.7678,9.23,9.23,9.22,100
"2014-03-09 18:15:00",771998,2.855333,148.9333,1.062799,0.07191356,3,0,1.612,191.3333,1.349901,0.04214261,1.67,0,0.9498,204.9,10.03,63.64,9.62,7.058,2.854,0.104,127.4,12.7,13.59,3.013,102.768,9.22,9.23,9.22,100
"2014-03-09 18:16:00",771999,2.685333,151.4666,1.257955,0.03997776,2.75,0,1.572667,189.3333,0.6995687,0.03375731,1.63,0,0.9496,205.8,9.95,64.57,9.6,7.089,2.725,0.064,121,12.62,13.6,2.888,102.7654,9.23,9.23,9.22,100
"2014-03-09 18:17:00",772000,2.636667,153.0667,0.8536577,0.0763035,2.75,0,1.556,188.2001,1.423448,0.05263712,1.65,0,0.9495333,204.9,9.91,65.2,9.6,7.158,2.758,0.036,117.2,12.54,13.6,2.825,102.762,9.22,9.23,9.22,100
"2014-03-09 18:18:00",772001,2.618667,149.1333,1.586006,0.07906681,2.74,0,1.606667,182.3996,2.026557,0.03155242,1.69,0,0.9500666,206.5,9.86,65.7,9.61,7.226,2.758,0.062,122.4,12.46,13.59,2.888,102.7603,9.23,9.23,9.22,100
"2014-03-09 18:19:00",772002,2.578,144.7999,1.557734,0.08557258,2.74,0,1.68,176.7344,2.815496,0.02732523,1.73,0,0.9510667,202.9,9.79,65.85,9.62,7.249,2.783,0.049,123.8,12.39,13.6,2.888,102.7612,9.22,9.23,9.22,100
"2014-03-09 18:20:00",772003,2.613333,142.6666,0.8693321,0.09449282,2.89,0,1.696667,169.6003,1.99294,0.03994441,1.77,0,0.9512666,202.2,9.75,65.91,9.67,7.26,2.85,0.099,127.4,12.31,13.6,3.013,102.7565,9.23,9.23,9.22,100
"2014-03-09 18:21:00",772004,2.978,142,0.8163942,0.08423772,3.1,0,1.743333,166.4003,2.388653,0.07743097,1.85,0,0.9515333,201.5,9.69,65.78,9.56,7.189,2.804,0.071,125,12.23,13.6,2.888,102.7577,9.23,9.23,9.22,100
"2014-03-09 18:22:00",772005,3.02,143.6667,0.5957845,0.06995235,3.16,0,1.804,169.5333,1.146857,0.04923414,1.86,0,0.9509333,202.1,9.66,65.8,9.59,7.191,2.975,0.116,8.6,12.15,13.6,3.138,102.7597,9.23,9.23,9.22,100
"2014-03-09 18:23:00",772006,2.725334,147.2666,0.9976384,0.135197,2.92,0,1.711333,173.5334,2.390497,0.03403266,1.78,0,0.9518667,198.9,9.68,65.69,9.68,7.206,2.938,0.089,111.4,12.08,13.6,3.075,102.7565,9.23,9.23,9.23,100
"2014-03-09 18:24:00",772007,2.616,147.9333,0.9976384,0.04936941,2.73,0,1.689333,178.2,1.04572,0.03336,1.76,0,0.9525999,198.7,9.8,65.37,9.86,7.311,2.675,0.05,119,12,13.6,2.763,102.7527,9.23,9.23,9.23,100
"2014-03-09 18:25:00",772008,2.462666,150.8667,1.746175,0.07037675,2.63,0,1.612667,181.2667,1.526184,0.07741376,1.72,0,0.9524,200.3,9.85,65.29,9.92,7.348,2.671,0.039,118.6,11.93,13.6,2.763,102.7546,9.23,9.23,9.23,100
"2014-03-09 18:26:00",772009,2.303333,152.0668,1.388783,0.07542469,2.43,0,1.522,183.8667,0.8838436,0.02688245,1.57,0,0.953,200.9,9.87,65.36,10.01,7.376,2.421,0.109,106.6,11.86,13.6,2.638,102.755,9.23,9.23,9.23,100
"2014-03-09 18:27:00",772010,2.447333,151.9999,1.211185,0.08962635,2.59,0,1.550667,182.4666,1.359941,0.02644912,1.59,0,0.9528,201.7,9.95,65,10.11,7.455,2.408,0.059,105.8,11.79,13.6,2.513,102.754,9.23,9.23,9.23,100
"2014-03-09 18:28:00",772011,2.237333,152.5334,1.359654,0.1025324,2.4,0,1.499333,176.3333,1.699466,0.06169459,1.58,0,0.9532,200.1,10.04,64.55,10.23,7.507,2.458,0.055,108.6,11.72,13.6,2.575,102.7572,9.23,9.23,9.23,100
"2014-03-09 18:29:00",772012,1.976,147.9333,1.12332,0.03282274,2.06,0,1.286667,170.9337,2.593844,0.07862707,1.41,0,0.9533333,199,10.11,64.09,10.29,7.539,2.529,0.048,111.8,11.65,13.6,2.638,102.7566,9.23,9.23,9.23,100
"2014-03-09 18:30:00",772013,1.98,148.9332,1.61087,0.02828426,2.05,0,1.420667,170.0003,1.825661,0.09355688,1.54,0,0.9537333,192.3,10.19,63.78,10.4,7.576,2.421,0.05,101.6,11.58,13.6,2.513,102.7525,9.23,9.23,9.23,100
"2014-03-09 18:31:00",772014,2.116667,147.3333,0.7884699,0.08323997,2.25,0,1.501333,167.0662,2.515455,0.0328363,1.57,0,0.9531333,194.7,10.24,63.6,10.45,7.6,2.571,0.07,113.6,11.52,13.6,2.7,102.7522,9.23,9.23,9.23,100
"2014-03-09 18:32:00",772015,2.244,146.6,0.7112204,0.04079212,2.34,0,1.554667,167.2665,1.435839,0.06323149,1.66,0,0.9504,205.2,10.31,63.42,10.49,7.642,2.417,0.055,77,11.45,13.6,2.513,102.7517,9.23,9.23,9.23,100
"2014-03-09 18:33:00",772016,2.342,150.0667,1.691729,0.04592751,2.43,0,1.695333,173.7333,1.691671,0.02499779,1.75,0,0.9482,209.4,10.41,63.03,10.64,7.696,2.429,0.09,106.6,11.39,13.6,2.575,102.7498,9.23,9.23,9.23,100
"2014-03-09 18:34:00",772017,2.535333,152.9333,1.062431,0.03809924,2.61,0,1.746,175.2667,0.5726733,0.01496661,1.77,0,0.9481333,211.1,10.59,62.35,10.86,7.816,2.392,0.053,105.2,11.33,13.6,2.45,102.7499,9.23,9.23,9.23,100
"2014-03-09 18:35:00",772018,2.557333,155.4667,0.6173986,0.04122566,2.65,0,1.788,175.8667,0.7173846,0.009092111,1.8,0,0.9470666,212.3,10.8,61.55,11.1,7.954,2.358,0.045,103.6,11.25,13.6,2.45,102.7493,9.23,9.23,9.23,100
"2014-03-09 18:36:00",772019,2.410666,156.1333,0.7182024,0.0862142,2.56,0,1.79,176.7334,1.388572,0.03076795,1.84,0,0.9471333,214.8,10.97,60.76,11.29,8.05,2.504,0.06,110.4,11.2,13.6,2.638,102.7491,9.23,9.23,9.23,100
"2014-03-09 18:37:00",772020,2.318667,156.0666,1.123059,0.03913511,2.39,0,1.770667,173.1333,0.49929,0.0418675,1.83,0,0.9482,208.5,11.04,60.2,11.34,8.05,2.608,0.031,115.6,11.14,13.6,2.638,102.7489,9.23,9.23,9.23,100
"2014-03-09 18:38:00",772021,2.253333,153.6667,1.135192,0.02054803,2.29,0,1.823333,172.1334,1.407822,0.01813531,1.86,0,0.9471999,211.1,11.01,60.02,11.28,7.987,2.475,0.075,109.4,11.09,13.6,2.575,102.746,9.23,9.23,9.23,100
"2014-03-09 18:39:00",772022,2.250667,150.6,1.020333,0.02768069,2.31,0,1.835333,168.2667,0.9281261,0.02552559,1.88,0,0.9488667,206.3,10.99,59.74,11.21,7.918,2.521,0.045,111.4,11.05,13.6,2.575,102.7472,9.23,9.23,9.23,100
"2014-03-09 18:40:00",772023,2.177334,147.8667,1.35951,0.04999552,2.26,0,1.742,168.5999,1.019757,0.03815755,1.82,0,0.9476666,208.7,10.97,59.62,11.15,7.904,2.529,0.028,111.6,11,13.6,2.575,102.746,9.23,9.23,9.23,100
"2014-03-09 18:41:00",772024,2.190666,144.1999,1.557734,0.1005629,2.39,0,1.720667,164.1999,2.993208,0.01842701,1.76,0,0.9482,204.5,10.98,59.46,11.12,7.871,2.508,0.042,110.8,10.96,13.6,2.575,102.7466,9.23,9.23,9.23,100
"2014-03-09 18:42:00",772025,2.400667,141.1333,0.7179299,0.07584783,2.5,0,1.722,157.3333,1.398475,0.02879815,1.77,0,0.9478666,206.3,10.99,59.52,11.03,7.853,2.679,0.059,118.6,10.92,13.6,2.763,102.7445,9.23,9.23,9.23,100
"2014-03-09 18:43:00",772026,2.44,141.8,0.8326524,0.05489383,2.55,0,1.740667,160.0667,3.129622,0.06038397,1.85,0,0.9463333,209.8,10.99,59.69,11,7.829,2.625,0.069,116.4,10.87,13.6,2.825,102.7422,9.23,9.23,9.23,100
"2014-03-09 18:44:00",772027,2.588,142.6667,0.5962769,0.06968502,2.73,0,1.873333,165.1333,0.884065,0.01955048,1.89,0,0.9471333,205.3,11.01,59.43,10.99,7.843,2.771,0.039,121.6,10.83,13.6,2.825,102.7439,9.23,9.23,9.23,100
"2014-03-09 18:45:00",772028,2.778,142.8,0.3990969,0.01720463,2.8,0,1.907333,163.7333,0.442351,0.02669999,1.95,0,0.9467333,206.5,10.95,59.47,10.94,7.778,2.783,0.049,124,10.79,13.6,2.888,102.745,9.23,9.23,9.23,100
"2014-03-09 18:46:00",772029,2.741333,142.1333,0.6180322,0.02801584,2.79,0,1.929333,162.6,1.496849,0.02235077,1.97,0,0.9490666,203.3,10.88,59.68,10.84,7.745,2.775,0.047,123.2,10.75,13.6,2.825,102.7446,9.23,9.23,9.23,100
"2014-03-09 18:47:00",772030,2.669333,142.2,0.4003208,0.05778893,2.76,0,1.834667,161.6,0.8796266,0.03222146,1.88,0,0.9471333,207.3,10.77,60.19,10.69,7.637,2.763,0.023,114.2,10.71,13.6,2.825,102.7433,9.23,9.23,9.23,100
"2014-03-09 18:48:00",772031,2.601333,142.9333,0.4419084,0.03363864,2.69,0,1.746667,162.1333,1.024257,0.05641118,1.84,0,0.948,207.3,10.69,60.51,10.62,7.618,2.788,0.064,124,10.68,13.6,2.888,102.7438,9.23,9.23,9.23,100
"2014-03-09 18:49:00",772032,2.614,142.3333,0.4714729,0.03555281,2.71,0,1.554,159.2,0.9092734,0.04079217,1.61,0,0.9471333,204.6,10.69,60.61,10.62,7.625,2.796,0.064,124.8,10.64,13.6,2.888,102.744,9.23,9.23,9.23,100
"2014-03-09 18:50:00",772033,2.576,139.8667,0.6177155,0.05148465,2.69,0,1.566667,155.7335,1.651616,0.0641526,1.64,0,0.9468667,204.4,10.66,60.89,10.54,7.6,2.754,0.072,122.4,10.6,13.6,2.888,102.7437,9.23,9.23,9.23,100
"2014-03-09 18:51:00",772034,2.516,140.6666,0.5961128,0.03115549,2.57,0,1.421333,159.467,3.262914,0.05414385,1.49,0,0.9471333,205.1,10.49,61.26,10.37,7.505,2.683,0.066,116,10.57,13.6,2.825,102.7442,9.23,9.23,9.23,100
"2014-03-09 18:52:00",772035,2.586,141.4,0.4909908,0.04144074,2.66,0,1.336,161.7333,0.6801375,0.07648962,1.42,0,0.9482667,204.1,10.35,61.55,10.22,7.435,2.692,0.045,28.4,10.54,13.6,2.763,102.7438,9.23,9.23,9.23,100
"2014-03-09 18:53:00",772036,2.409333,141.6,0.8004171,0.04249968,2.49,0,1.205333,165.3332,1.534691,0.04631295,1.26,0,0.9467333,205.6,10.21,62.22,10.04,7.336,2.6,0.044,115.6,10.51,13.6,2.7,102.7443,9.23,9.23,9.23,100
"2014-03-09 18:54:00",772037,2.476,140.0667,0.441687,0.02939385,2.53,0,1.06,154.0659,5.37173,0.09633275,1.23,0,0.9480667,203.3,10.02,62.75,9.79,7.2,2.621,0.042,116.2,10.47,13.6,2.7,102.7433,9.23,9.23,9.23,100
"2014-03-09 18:55:00",772038,2.439333,141.0667,1.123407,0.037677,2.5,0,0.9346667,160.0619,5.408762,0.08098285,1.13,0,0.9482667,201.8,9.8,63.37,9.54,7.049,2.508,0.077,111,10.43,13.6,2.638,102.7422,9.23,9.23,9.23,100
"2014-03-09 18:56:00",772039,2.192667,145,1.03282,0.07784315,2.33,0,0.988,179.4016,4.798288,0.09173875,1.23,0,0.9488667,201.4,9.66,64.1,9.41,6.983,2.325,0.046,102.2,10.39,13.6,2.388,102.7421,9.23,9.23,9.23,100
"2014-03-09 18:57:00",772040,2.116666,145.5333,0.4990941,0.03091213,2.17,0,1.038667,182.8007,2.637891,0.1005231,1.2,0,0.9488667,199.4,9.57,64.64,9.31,6.907,2.196,0.028,96,10.35,13.6,2.263,102.7413,9.23,9.23,9.23,100
"2014-03-09 18:58:00",772041,2.392667,141.9332,1.289383,0.1830288,2.75,0,1.298,169.601,6.096954,0.1123803,1.47,0,0.9478,201.7,9.48,65.03,9.21,6.844,2.317,0.133,101.6,10.31,13.6,2.638,102.7438,9.23,9.23,9.23,100
"2014-03-09 18:59:00",772042,3.002,139.5333,1.024257,0.1220492,3.39,0,1.518667,155.7999,1.641091,0.09992442,1.63,0,0.9468,201.5,9.26,65.67,8.95,6.717,2.925,0.14,130.6,10.27,13.6,3.075,102.745,9.23,9.23,9.23,100
"2014-03-09 19:00:00",772043,3.246,141.7333,0.5736975,0.1776814,3.52,0,1.485333,168.0664,6.201413,0.04349201,1.57,0,0.9476666,199.1,9.03,66.4,8.76,6.585,3.154,0.13,141.8,10.23,13.6,3.325,102.7448,9.23,9.23,9.23,100
"2014-03-09 19:01:00",772044,2.519333,140.4667,1.024162,0.1687391,2.84,0,1.513333,180.8667,1.147027,0.03218002,1.55,0,0.9479333,202.7,8.96,67.1,8.75,6.596,2.904,0.138,130,10.19,13.6,3.138,102.741,9.23,9.23,9.23,100
"2014-03-09 19:02:00",772045,2.241333,138.4667,0.7179299,0.06888315,2.32,0,1.172667,173.2037,5.934301,0.1819695,1.45,0,0.9478,199,8.93,67.4,8.72,6.589,2.608,0.06,115.6,10.14,13.6,2.7,102.7381,9.23,9.23,9.23,100
"2014-03-09 19:03:00",772046,2.519333,135.5333,1.087646,0.1142201,2.69,0,0.9733332,151.5382,8.818818,0.05884066,1.07,0,0.947,203.1,8.85,67.71,8.57,6.52,2.596,0.044,115,10.1,13.6,2.7,102.7377,9.23,9.23,9.23,100
"2014-03-09 19:04:00",772047,2.572,134.2666,0.9978346,0.09737899,2.74,0,1.038667,143.4663,2.940378,0.0720987,1.16,0,0.9469333,201.7,8.74,67.74,8.46,6.458,2.613,0.109,115.8,10.06,13.6,2.825,102.739,9.23,9.23,9.23,100
"2014-03-09 19:05:00",772048,2.996,135.1334,1.499724,0.1135958,3.22,0,1.234,146.0018,3.880895,0.04701772,1.31,0,0.9463999,200.1,8.67,68.47,8.45,6.49,2.971,0.188,133,10.01,13.6,3.263,102.7392,9.23,9.23,9.23,100
"2014-03-09 19:06:00",772049,2.758,129.9333,1.289155,0.1366845,3.1,0,1.142,144.6,4.269645,0.03953057,1.2,0,0.9461333,199.7,8.64,68.87,8.43,6.491,3.092,0.081,138.8,9.97,13.6,3.263,102.7374,9.23,9.23,9.23,100
"2014-03-09 19:07:00",772050,2.400667,137.3345,3.514851,0.09882423,2.66,0,0.9386668,145.5351,4.378718,0.06711845,1.05,0,0.9458666,201.9,8.6,68.58,8.4,6.438,2.746,0.176,122.4,9.92,13.6,2.95,102.7374,9.23,9.23,9.23,100
"2014-03-09 19:08:00",772051,2.420666,138.5334,1.586006,0.05626921,2.51,0,1.204667,157.869,3.441268,0.1274816,1.36,0,0.9454,201.7,8.57,68.7,8.38,6.442,2.746,0.095,122.4,9.88,13.6,2.888,102.7397,9.23,9.23,9.23,100
"2014-03-09 19:09:00",772052,2.417333,139.4667,0.6180322,0.03129788,2.46,0,1.144,159.9333,1.730745,0.0625886,1.25,0,0.9452667,201.7,8.55,68.75,8.37,6.42,2.413,0.075,106.2,9.84,13.6,2.513,102.7366,9.23,9.23,9.23,100
"2014-03-09 19:10:00",772053,2.271333,139.8,1.423516,0.09120426,2.41,0,1.204,169.2665,4.342579,0.03421502,1.27,0,0.9455333,203.2,8.51,68.93,8.4,6.41,2.408,0.059,105.8,9.79,13.6,2.513,102.7359,9.23,9.23,9.23,100
"2014-03-09 19:11:00",772054,2.35,142.6667,0.9427708,0.05609518,2.44,0,1.183333,178.8008,3.69109,0.04714045,1.24,0,0.9453333,203.7,8.49,69.07,8.38,6.379,2.646,0.068,117.6,9.75,13.6,2.7,102.7363,9.23,9.23,9.23,100
"2014-03-09 19:12:00",772055,2.541333,140.6,1.14301,0.1079424,2.67,0,1.054,181.1999,2.90277,0.05666275,1.19,0,0.9457333,202.9,8.44,69.3,8.29,6.308,2.667,0.088,118.4,9.71,13.6,2.825,102.7327,9.23,9.23,9.23,100
"2014-03-09 19:13:00",772056,2.51,139.8667,0.3391984,0.0352136,2.58,0,1.192667,186.0007,2.658021,0.04265625,1.25,0,0.9449333,204.7,8.33,69.63,8.14,6.201,2.788,0.075,124.2,9.67,13.6,2.888,102.7337,9.23,9.24,9.23,100
"2014-03-09 19:14:00",772057,2.507333,138.6666,0.7883458,0.04343067,2.64,0,1.192667,185.4669,1.857032,0.02669999,1.25,0,0.9460667,205.7,8.25,69.77,8.01,6.1,2.7,0.051,120,9.63,13.6,2.763,102.7369,9.23,9.23,9.23,100
"2014-03-09 19:15:00",772058,2.637333,140.2,0.5417698,0.08274189,2.77,0,1.304,183.8004,2.03937,0.03979951,1.38,0,0.9454666,204.2,8.21,70.13,7.999,6.089,2.646,0.094,117.4,9.58,13.6,2.825,102.7353,9.23,9.24,9.23,100
"2014-03-09 19:16:00",772059,2.615333,140.2,0.3998317,0.04302977,2.68,0,1.31,180.2004,2.006405,0.04788876,1.39,0,0.946,204.2,8.22,70.42,8.05,6.126,2.775,0.047,123.4,9.54,13.6,2.888,102.7329,9.24,9.24,9.23,100
"2014-03-09 19:17:00",772060,2.55,141.7334,1.236455,0.04953114,2.64,0,1.145333,181.2669,2.669828,0.06731682,1.26,0,0.9465333,203.7,8.22,70.33,8.08,6.134,2.788,0.038,124.4,9.5,13.6,2.825,102.7345,9.24,9.24,9.23,100
"2014-03-09 19:18:00",772061,2.563334,143.1333,0.3394867,0.03753513,2.61,0,1.231333,186.7332,2.234941,0.06184566,1.33,0,0.9473333,200.5,8.2,70.06,8.09,6.112,2.763,0.056,123,9.46,13.6,2.888,102.7353,9.24,9.24,9.23,100
"2014-03-09 19:19:00",772062,2.418,144.5333,0.7177936,0.06046489,2.55,0,1.267333,188.867,1.783672,0.05446304,1.35,0,0.9479333,198.5,8.18,70.46,8.1,6.134,2.604,0.094,115.4,9.42,13.6,2.763,102.7357,9.24,9.24,9.23,100
"2014-03-09 19:20:00",772063,2.358,145.3999,0.879404,0.04230057,2.44,0,1.364667,187.4665,1.454397,0.053897,1.43,0,0.9483333,196.9,8.16,71.08,8.04,6.146,2.463,0.057,108.6,9.37,13.6,2.575,102.7401,9.24,9.24,9.24,100
"2014-03-09 19:21:00",772064,2.295333,146.6667,1.010987,0.04129026,2.35,0,1.281333,185.3333,1.192292,0.0457335,1.36,0,0.9489333,198.1,8.07,71.28,7.942,6.073,2.363,0.05,103.6,9.33,13.6,2.45,102.7412,9.24,9.24,9.24,100
"2014-03-09 19:22:00",772065,2.201333,146.7333,1.181242,0.05572153,2.27,0,1.389333,183.6666,1.349756,0.0367816,1.43,0,0.9493333,198.6,8,71.53,7.909,6.038,2.346,0.049,103.2,9.28,13.6,2.45,102.7392,9.24,9.24,9.24,100
"2014-03-09 19:23:00",772066,2.11,149.2,0.909381,0.04033201,2.18,0,1.341333,188.2667,0.7717885,0.01927577,1.37,0,0.9484,201.9,8,71.78,7.947,6.077,2.329,0.07,102.2,9.24,13.6,2.45,102.7418,9.24,9.24,9.24,100
"2014-03-09 19:24:00",772067,2.23,146.2666,1.236296,0.0352136,2.28,0,1.325333,185.2666,1.288851,0.03052142,1.36,0,0.9484,203.3,8.02,71.62,7.977,6.059,2.367,0.044,103.8,9.19,13.6,2.45,102.7428,9.24,9.24,9.24,100
"2014-03-09 19:25:00",772068,2.234,145.1333,0.618665,0.02823707,2.27,0,1.373333,185.2668,1.339712,0.03259173,1.44,0,0.9487333,201.1,8.02,71.25,8.02,6.068,2.3,0.05,101,9.14,13.6,2.388,102.7428,9.24,9.24,9.24,100
"2014-03-09 19:26:00",772069,2.069333,144.6667,0.596441,0.03906689,2.15,0,1.326,186.8,0.653281,0.02471169,1.36,0,0.9492,201.3,8.04,71.04,8.09,6.104,2.246,0.042,98,9.1,13.6,2.325,102.7453,9.24,9.24,9.24,100
"2014-03-09 19:27:00",772070,2.002667,143.8667,0.7179299,0.01842701,2.04,0,1.37,182.8667,0.8056565,0.01505544,1.4,0,0.9482,203.1,8.09,70.86,8.18,6.173,2.183,0.048,95.4,9.05,13.6,2.263,102.7445,9.24,9.24,9.24,100
"2014-03-09 19:28:00",772071,1.994667,143.7333,0.6797058,0.02679964,2.04,0,1.449333,181.6667,0.596605,0.02143726,1.48,0,0.949,203.7,8.14,70.79,8.27,6.238,2.133,0.048,92.8,9.01,13.6,2.2,102.7442,9.24,9.24,9.24,100
"2014-03-09 19:29:00",772072,2.006667,144.4,0.6111867,0.02547327,2.05,0,1.536,179.4666,0.7182024,0.02274496,1.57,0,0.9489333,205.5,8.23,70.78,8.39,6.345,2.138,0.032,93,8.97,13.6,2.2,102.742,9.24,9.24,9.24,100
"2014-03-09 19:30:00",772073,1.976,145,0.8163942,0.0300666,2.02,0,1.542667,180.6667,0.9429783,0.01913694,1.58,0,0.9488,204.2,8.34,70.47,8.56,6.446,2.067,0.039,89.6,8.92,13.6,2.138,102.7407,9.24,9.24,9.24,100
"2014-03-09 19:31:00",772074,1.984667,146.6667,0.5956202,0.03964284,2.04,0,1.46,179.3998,1.254449,0.03794731,1.54,0,0.9477333,207.5,8.48,69.86,8.7,6.534,2.1,0.064,91,8.89,13.6,2.2,102.745,9.24,9.24,9.24,100
"2014-03-09 19:32:00",772075,1.985333,147.7333,0.7715349,0.02186829,2.02,0,1.438667,179.8667,0.6181905,0.01783881,1.47,0,0.9479333,208.1,8.58,69.38,8.81,6.575,2.075,0.04,90,8.85,13.6,2.138,102.7442,9.24,9.24,9.24,100
"2014-03-09 19:33:00",772076,2.023333,149.4667,0.618665,0.03197218,2.08,0,1.464,181.7999,1.107351,0.02550819,1.5,0,0.9484666,205.7,8.63,68.86,8.86,6.584,2.033,0.029,88.2,8.81,13.6,2.075,102.7483,9.24,9.24,9.24,100
"2014-03-09 19:34:00",772077,2.002667,151.4667,1.087196,0.01768865,2.03,0,1.47,182.8,0.9800234,0.03141122,1.54,0,0.9482,208.1,8.68,68.39,8.94,6.584,2.05,0.06,88.8,8.77,13.6,2.138,102.749,9.24,9.24,9.24,100
"2014-03-09 19:35:00",772078,1.911333,153.3333,0.5961128,0.05031456,1.99,0,1.397334,182.1333,0.6188232,0.031721,1.45,0,0.9482,208.1,8.74,67.91,9.01,6.608,2.092,0.036,90.8,8.73,13.6,2.138,102.7497,9.24,9.24,9.24,100
"2014-03-09 19:36:00",772079,1.861333,153.6666,0.9427708,0.02679965,1.91,0,1.304667,181.3334,1.011471,0.0178388,1.34,0,0.9474,208.1,8.77,67.56,9,6.581,2.071,0.036,89.8,8.69,13.6,2.138,102.7484,9.24,9.24,9.24,100
"2014-03-09 19:37:00",772080,1.950667,154.6,0.4893941,0.02594012,1.99,0,1.387333,181.8667,0.4998776,0.03732138,1.43,0,0.9481333,207.9,8.79,67.29,9.06,6.599,2.108,0.031,91.6,8.66,13.6,2.138,102.7461,9.24,9.24,9.24,100
"2014-03-09 19:38:00",772081,1.906666,153.8,0.7480974,0.04299872,1.98,0,1.408667,181.4,0.4905921,0.02918144,1.45,0,0.9476666,206.3,8.91,66.8,9.2,6.709,2.175,0.031,94.8,8.63,13.6,2.2,102.7451,9.24,9.24,9.24,100
"2014-03-09 19:39:00",772082,1.889333,155.0667,0.2470821,0.02264703,1.93,0,1.401333,178.9333,0.6804251,0.01927576,1.43,0,0.9482,207.9,8.98,66.28,9.29,6.719,2.204,0.053,96,8.59,13.6,2.263,102.7462,9.24,9.24,9.24,100
"2014-03-09 19:40:00",772083,1.927333,154.6667,0.5954559,0.01526073,1.96,0,1.389333,177.4666,0.8060207,0.01913691,1.42,0,0.9470666,212.7,9.02,65.88,9.34,6.724,2.075,0.032,90,8.56,13.6,2.138,102.7429,9.24,9.24,9.24,100
"2014-03-09 19:41:00",772084,1.917333,157,1.154935,0.02112399,1.95,0,1.398,182.3334,1.534499,0.009797948,1.41,0,0.9473333,209.5,9.08,65.58,9.38,6.741,2.004,0.045,86.8,8.53,13.6,2.075,102.7431,9.24,9.24,9.24,100
"2014-03-09 19:42:00",772085,1.840667,162.5333,1.746063,0.02293954,1.88,0,1.334667,186,0.7302269,0.03222146,1.37,0,0.9471333,211.6,9.12,65.33,9.39,6.732,1.992,0.044,86,8.5,13.6,2.075,102.7398,9.24,9.24,9.24,100
"2014-03-09 19:43:00",772086,1.78,164.8,1.641032,0.05072804,1.85,0,1.180667,187.0667,0.5735269,0.05626919,1.27,0,0.9493333,208.1,9.11,65.16,9.36,6.702,1.95,0.051,83.8,8.47,13.6,2.075,102.7385,9.24,9.24,9.24,100
"2014-03-09 19:44:00",772087,1.734,166.7997,2.135172,0.04378736,1.82,0,0.7926667,189.4012,3.860608,0.08053709,0.97,0,0.9491333,209.3,9.03,65.09,9.25,6.618,2.042,0.045,88.6,8.44,13.6,2.138,102.7403,9.24,9.24,9.24,100
"2014-03-09 19:45:00",772088,1.75,168.4665,1.627435,0.03464098,1.8,0,0.7173334,205.4041,4.98852,0.04809251,0.79,0,0.9488667,215.7,8.86,64.98,8.94,6.436,2.1,0.044,91,8.41,13.6,2.2,102.742,9.24,9.24,9.24,100
"2014-03-09 19:46:00",772089,1.813333,170.6,0.7119079,0.05146737,1.88,0,0.626,211.1918,6.64348,0.07657675,0.8,0,0.9484,216.7,8.63,65.17,8.57,6.173,2.192,0.031,95.8,8.38,13.6,2.263,102.7408,9.24,9.24,9.24,100
"2014-03-09 19:47:00",772090,1.764,168.4,1.083137,0.05122496,1.88,0,0.46,229.3357,5.093915,0.05785039,0.56,0,0.9468667,221.5,8.42,65.52,8.27,5.942,2.142,0.048,93,8.34,13.6,2.2,102.7396,9.24,9.24,9.24,100
"2014-03-09 19:48:00",772091,1.714667,169.6666,1.577714,0.0646907,1.78,0,0.404,226.7962,7.713115,0.02961981,0.47,0,0.9474667,213.3,8.27,66.12,8.09,5.84,1.996,0.036,86.4,8.31,13.6,2.075,102.7392,9.24,9.24,9.24,100
"2014-03-09 19:49:00",772092,1.714666,171.2668,1.569129,0.04224794,1.78,0,0.5326667,222.4004,3.36218,0.0648554,0.67,0,0.9484,215.9,8.1,67.39,7.91,5.806,1.954,0.042,84.2,8.27,13.6,2.013,102.7386,9.24,9.25,9.24,100
"2014-03-09 19:50:00",772093,1.799333,174.2,0.8322998,0.03043391,1.84,0,0.5893334,220.9333,3.213616,0.02768072,0.64,0,0.9469333,219.1,7.952,68.47,7.692,5.711,2,0.034,86.4,8.23,13.6,2.075,102.738,9.24,9.24,9.24,100
"2014-03-09 19:51:00",772094,1.768667,173.4,0.7996832,0.02801586,1.83,0,0.6293334,213.1335,1.454397,0.01730766,0.65,0,0.9438,223.5,7.781,69.01,7.512,5.641,2.037,0.031,88.2,8.2,13.6,2.075,102.7394,9.24,9.25,9.24,100
"2014-03-09 19:52:00",772095,1.768667,171.4667,0.8054135,0.01407913,1.8,0,0.5666667,208.0045,5.749252,0.0157762,0.6,0,0.9466,223.9,7.671,69.07,7.438,5.592,2.017,0.042,87.2,8.15,13.6,2.075,102.7376,9.24,9.25,9.24,100
"2014-03-09 19:53:00",772096,1.75,169.2667,1.123146,0.0301109,1.82,0,0.516,187.9303,4.121321,0.022151,0.55,0,0.9455999,221.9,7.627,69.06,7.39,5.587,2.063,0.052,89.2,8.09,13.6,2.138,102.7336,9.24,9.25,9.24,100
"2014-03-09 19:54:00",772097,1.709333,168.9999,1.460576,0.04106364,1.77,0,0.4973333,186.467,2.124781,0.02792052,0.54,0,0.9438,224.8,7.616,69.12,7.381,5.571,2.113,0.031,92,8.05,13.6,2.138,102.7355,9.24,9.25,9.24,100
"2014-03-09 19:55:00",772098,1.74,168.0002,1.750934,0.04647579,1.83,0,0.5173333,174.6674,4.825123,0.03193047,0.57,0,0.9438667,228.7,7.612,69.25,7.375,5.558,2.075,0.046,89.8,8.01,13.6,2.2,102.7337,9.24,9.25,9.24,100
"2014-03-09 19:56:00",772099,1.672,163.8,1.221884,0.05381451,1.76,0,0.4673333,155.7328,2.908538,0.02235074,0.51,0,0.9449999,221.5,7.568,69.53,7.344,5.537,2.042,0.05,88.6,7.967,13.6,2.138,102.7351,9.25,9.25,9.24,100
"2014-03-09 19:57:00",772100,1.604667,163.1999,1.600016,0.05239168,1.67,0,0.4433333,156.2031,4.488557,0.0601849,0.53,0,0.9427333,232.5,7.526,69.68,7.302,5.539,1.975,0.05,85.2,7.924,13.6,2.075,102.7335,9.24,9.25,9.24,100
"2014-03-09 19:58:00",772101,1.600667,163.1332,1.543467,0.0288598,1.64,0,0.434,153.1353,5.722737,0.02498,0.47,0,0.9432,229.7,7.499,69.79,7.274,5.531,1.929,0.044,82.8,7.882,13.6,2.013,102.7325,9.25,9.25,9.24,100
"2014-03-09 19:59:00",772102,1.642,159.8666,1.45433,0.05968809,1.72,0,0.4993333,133.9365,6.853655,0.04959391,0.56,0,0.9429333,225.3,7.447,69.99,7.213,5.518,1.933,0.036,83.4,7.839,13.6,2.013,102.7318,9.25,9.25,9.25,100
"2014-03-09 20:00:00",772103,1.705334,153.8667,2.552571,0.01203697,1.73,0,0.596,120.6003,4.895804,0.03136877,0.65,0,0.9423333,222.6,7.424,70.45,7.204,5.499,2,0.034,86.2,7.796,13.6,2.075,102.7318,9.25,9.25,9.24,100
"2014-03-09 20:01:00",772104,1.682,145.4666,1.407892,0.01423613,1.71,0,0.652,116.6665,1.885494,0.01514377,0.67,0,0.9426,221.3,7.393,70.72,7.127,5.462,1.921,0.031,82.8,7.754,13.6,1.95,102.7305,9.25,9.25,9.24,100
"2014-03-09 20:02:00",772105,1.686667,142.4666,0.4990941,0.01247223,1.71,0,0.5966666,97.87341,8.724446,0.03155242,0.65,0,0.9432,221.8,7.235,70.77,6.922,5.299,1.896,0.039,81.4,7.707,13.6,1.95,102.7315,9.25,9.25,9.24,100
"2014-03-09 20:03:00",772106,1.659333,142.4,0.7999279,0.02931819,1.71,0,0.8293334,72.4576,6.934265,0.1465818,1.17,0,0.9435333,224.4,6.965,71.4,6.741,5.12,1.883,0.036,80.8,7.665,13.6,1.95,102.7304,9.25,9.25,9.24,100
"2014-03-09 20:04:00",772107,1.602667,143.3999,1.496718,0.03193047,1.65,0,1.090667,67.73217,4.15431,0.09398344,1.23,0,0.9428666,224.7,6.839,72.75,6.757,5.138,1.838,0.034,78.4,7.621,13.6,1.888,102.7272,9.25,9.25,9.24,100
"2014-03-09 20:05:00",772108,1.604,141.2666,0.9978346,0.02893671,1.64,0,0.8819999,81.58334,7.619308,0.07591222,1.04,0,0.9416,227.5,6.849,73.64,6.785,5.193,1.829,0.028,78.4,7.577,13.6,1.888,102.7306,9.25,9.25,9.24,100
"2014-03-09 20:06:00",772109,1.571333,141.2666,0.5733563,0.01309795,1.59,0,0.9286668,91.46679,2.679719,0.04730985,1,0,0.9414666,225.9,6.86,73.7,6.732,5.183,1.804,0.037,77,7.533,13.6,1.888,102.7289,9.25,9.25,9.24,100
"2014-03-09 20:07:00",772110,1.512,139.7333,1.388854,0.04777726,1.58,0,0.9073333,95.534,2.9856,0.0458209,0.98,0,0.9424,222.9,6.873,73.92,6.799,5.214,1.763,0.04,74.8,7.488,13.6,1.825,102.7286,9.25,9.25,9.25,100
"2014-03-09 20:08:00",772111,1.494,132.7997,2.879718,0.04630333,1.57,0,0.9026666,97.40023,2.416378,0.04739434,0.97,0,0.9408,232.5,6.933,74.26,6.981,5.315,1.729,0.039,73.6,7.445,13.6,1.763,102.7238,9.25,9.25,9.25,100
"2014-03-09 20:09:00",772112,1.469333,128.6663,2.118596,0.0699968,1.63,0,0.96,102.6002,1.924911,0.05112076,1.04,0,0.9402666,232.2,7.026,74.52,7.213,5.452,1.679,0.049,71,7.401,13.6,1.763,102.7269,9.25,9.25,9.25,100
"2014-03-09 20:10:00",772113,1.385334,126.4666,1.024162,0.04499875,1.45,0,0.8693334,104.3332,1.247015,0.03453822,0.93,0,0.9406666,228.5,7.123,74.46,7.42,5.576,1.571,0.048,65.8,7.354,13.6,1.638,102.7237,9.25,9.25,9.25,100
"2014-03-09 20:11:00",772114,1.294,124.6666,1.73842,0.04963869,1.4,0,0.7593333,102.8666,2.216945,0.04932432,0.83,0,0.9409333,230.6,7.189,74.1,7.461,5.631,1.563,0.041,65.4,7.314,13.6,1.638,102.7217,9.25,9.25,9.25,100
"2014-03-09 20:12:00",772115,1.364667,128.4,1.143182,0.07718953,1.47,0,0.6873333,98.26783,4.493175,0.08977502,0.84,0,0.9408666,228.9,7.159,73.73,7.364,5.589,1.613,0.044,67.8,7.272,13.6,1.7,102.7223,9.25,9.25,9.25,100
"2014-03-09 20:13:00",772116,1.539333,128.0666,0.9977365,0.0402437,1.6,0,0.8380001,105.1335,2.246829,0.01833031,0.86,0,0.9397333,227.3,7.12,73.54,7.276,5.529,1.688,0.061,71.2,7.227,13.6,1.763,102.7208,9.25,9.25,9.25,100
"2014-03-09 20:14:00",772117,1.519333,131.0667,1.181324,0.02235072,1.55,0,0.8566667,104.2667,1.768624,0.03841296,0.92,0,0.9408,228.3,7.094,73.67,7.157,5.474,1.763,0.04,75,7.189,13.6,1.825,102.7213,9.25,9.25,9.25,100
"2014-03-09 20:15:00",772118,1.509333,133.2662,2.047994,0.02112395,1.54,0,0.878,104.0663,1.84237,0.03525148,0.96,0,0.941,225.4,7.051,73.76,7.008,5.41,1.738,0.05,74,7.147,13.6,1.825,102.7196,9.25,9.25,9.25,100
"2014-03-09 20:16:00",772119,1.441333,133.4668,1.892647,0.04616877,1.54,0,0.9306667,114.5307,4.840792,0.02719477,0.98,0,0.9404666,223.7,7.001,73.93,6.956,5.368,1.663,0.068,70.2,7.106,13.6,1.763,102.7197,9.25,9.25,9.25,100
"2014-03-09 20:17:00",772120,1.342667,137.1336,1.783837,0.07775746,1.49,0,0.9766667,124.7999,1.27534,0.02241031,1.01,0,0.9393333,224.6,6.946,74.16,6.95,5.361,1.592,0.048,66.6,7.067,13.6,1.7,102.7162,9.25,9.25,9.25,100
"2014-03-09 20:18:00",772121,1.316,140.4003,1.818138,0.05148462,1.43,0,0.8999999,131.667,2.599051,0.02828427,0.96,0,0.9406666,222.7,6.906,74.43,7.002,5.419,1.467,0.036,61,7.025,13.6,1.513,102.7155,9.25,9.25,9.25,100
"2014-03-09 20:19:00",772122,1.369333,141.3336,1.659716,0.08789892,1.49,0,0.8006667,138.3335,2.299694,0.03659994,0.85,0,0.9428666,216.9,6.925,74.79,7.098,5.477,1.588,0.065,66.4,6.991,13.6,1.7,102.7189,9.25,9.25,9.25,100
"2014-03-09 20:20:00",772123,1.239334,137.4666,1.627435,0.02908987,1.29,0,0.73,144.3994,2.470976,0.04816638,0.82,0,0.9418666,223.2,6.947,75.07,7.115,5.529,1.617,0.054,68.2,6.951,13.6,1.7,102.7197,9.25,9.25,9.25,100
"2014-03-09 20:21:00",772124,1.245333,137.7333,1.611113,0.03913506,1.31,0,0.6413334,150.1326,2.472641,0.03862067,0.69,0,0.9432666,221.3,6.901,75.37,7.091,5.528,1.508,0.028,62.8,6.917,13.61,1.575,102.716,9.25,9.25,9.25,100
"2014-03-09 20:22:00",772125,1.313333,139.4,1.540357,0.03977717,1.4,0,0.5913333,148.1295,6.490045,0.04333847,0.67,0,0.9441999,213.5,6.86,75.61,7.049,5.501,1.604,0.06,67.4,6.881,13.6,1.7,102.7161,9.25,9.25,9.25,100
"2014-03-09 20:23:00",772126,1.267333,139.2,0.9797238,0.04327688,1.36,0,0.5173333,151.6673,2.412564,0.02719477,0.57,0,0.9432,216.9,6.826,75.66,6.998,5.462,1.683,0.036,71,6.843,13.6,1.763,102.7173,9.25,9.25,9.25,100
"2014-03-09 20:24:00",772127,1.39,139.3333,1.849742,0.04305035,1.47,0,0.4973333,150.6002,2.846961,0.02885981,0.56,0,0.9444667,213.7,6.77,75.59,6.881,5.38,1.804,0.063,77,6.805,13.6,1.888,102.7142,9.25,9.25,9.25,100
"2014-03-09 20:25:00",772128,1.511333,144.6665,3.11266,0.03030215,1.56,0,0.4653333,153.3334,2.086834,0.008055364,0.48,0,0.9432667,218.7,6.721,75.5,6.803,5.301,1.779,0.036,76,6.766,13.6,1.825,102.7152,9.25,9.25,9.25,100
"2014-03-09 20:26:00",772129,1.516667,149.4665,1.927453,0.04880801,1.59,0,0.5253333,165.3336,2.384836,0.01857119,0.55,0,0.9431333,216.1,6.655,75.59,6.669,5.218,1.783,0.029,76,6.727,13.6,1.825,102.7163,9.25,9.25,9.25,100
"2014-03-09 20:27:00",772130,1.623333,152.6667,0.9427708,0.04315345,1.68,0,0.5806666,166.8669,2.728997,0.0259401,0.63,0,0.9437333,212.9,6.588,75.72,6.605,5.175,1.858,0.045,79.6,6.687,13.6,1.95,102.7115,9.25,9.25,9.25,100
"2014-03-09 20:28:00",772131,1.703333,151.2668,2.112439,0.06268083,1.79,0,0.5893334,170.7334,2.015365,0.03315955,0.63,0,0.9434,212.9,6.547,75.76,6.551,5.128,1.917,0.031,82.4,6.646,13.6,1.95,102.7123,9.25,9.25,9.25,100
"2014-03-09 20:29:00",772132,1.762667,150.5333,1.360013,0.03414998,1.81,0,0.6073334,170.8673,2.093066,0.03923716,0.67,0,0.9432,213.2,6.502,75.88,6.467,5.044,1.983,0.06,85.4,6.607,13.6,2.075,102.7119,9.25,9.25,9.25,100
"2014-03-09 20:30:00",772133,1.694667,151.3332,2.149889,0.03008139,1.75,0,0.5253333,173.5333,1.783782,0.02028683,0.56,0,0.9434,211.9,6.425,76.03,6.351,4.965,2.004,0.045,86.8,6.569,13.6,2.075,102.7114,9.25,9.25,9.25,100
"2014-03-09 20:31:00",772134,1.700667,150.9332,1.481931,0.02862789,1.75,0,0.4673333,181.666,2.572871,0.02293953,0.51,0,0.9436666,211.2,6.365,76.07,6.269,4.878,2.008,0.062,86.6,6.528,13.61,2.138,102.7116,9.25,9.25,9.25,100
"2014-03-09 20:32:00",772135,1.758667,152.667,2.699538,0.06974874,1.9,0,0.4406666,170.9559,10.70918,0.03395421,0.48,0,0.9437333,211.7,6.335,76.29,6.25,4.879,2.042,0.075,88.4,6.489,13.6,2.138,102.7062,9.25,9.25,9.25,100
"2014-03-09 20:33:00",772136,1.746,148.4664,2.334148,0.07236943,1.95,0,0.4106666,152.2695,5.554015,0.02080598,0.44,0,0.9430667,213.5,6.295,76.71,6.245,4.891,2.113,0.064,92,6.451,13.6,2.2,102.7073,9.25,9.25,9.25,100
"2014-03-09 20:34:00",772137,1.784,146.3296,3.513092,0.0698379,1.96,0,0.3526667,154.3947,8.656555,0.02174601,0.39,0,0.9426,216.7,6.27,77.16,6.245,4.945,2.154,0.036,93.6,6.411,13.6,2.2,102.7069,9.25,9.25,9.25,100
"2014-03-09 20:35:00",772138,1.826667,148.6653,3.19627,0.08137702,2.01,0,0.3446666,157.9956,5.122447,0.01499629,0.38,0,0.9431333,215.3,6.268,77.65,6.229,4.971,2.15,0.041,93.6,6.375,13.61,2.2,102.7073,9.25,9.25,9.25,100
"2014-03-09 20:36:00",772139,1.789333,150.1333,1.586006,0.04538231,1.88,0,0.3213333,161.9262,6.43307,0.02305549,0.37,0,0.9422666,216.6,6.253,77.96,6.196,4.977,2.129,0.031,92.6,6.338,13.6,2.2,102.7059,9.25,9.25,9.25,100
"2014-03-09 20:37:00",772140,1.700667,151.4666,2.028489,0.05446304,1.77,0,0.232,175.0594,5.705005,0.02508652,0.28,0,0.943,215.7,6.239,78.22,6.174,4.982,2.033,0.049,88,6.298,13.6,2.138,102.7051,9.25,9.25,9.25,100
"2014-03-09 20:38:00",772141,1.743333,152.6001,1.818676,0.02328564,1.77,0,0.212,166.5994,3.772243,0.02315167,0.25,0,0.9418,220.7,6.203,78.41,6.129,4.986,2.004,0.039,86.2,6.262,13.6,2.075,102.7038,9.25,9.25,9.25,100
"2014-03-09 20:39:00",772142,1.631334,150.2,0.6537302,0.02679964,1.67,0,0.182,171.9337,2.838619,0.02638181,0.23,0,0.9417333,219.9,6.163,78.51,6.108,4.975,1.929,0.059,82.8,6.227,13.61,2.013,102.7047,9.25,9.25,9.25,100
"2014-03-09 20:40:00",772143,1.650667,150.5334,1.408031,0.01691809,1.68,0,0.1753333,155.6759,6.197942,0.04145145,0.24,0,0.942,222.5,6.109,78.79,6.043,4.953,1.942,0.045,83.2,6.19,13.6,2.013,102.7051,9.25,9.25,9.25,100
"2014-03-09 20:41:00",772144,1.611333,149.2001,1.97304,0.02156126,1.64,0,0.1733333,126.3404,9.419116,0.02299758,0.2,0,0.9417333,224.8,6.086,78.91,6.01,4.972,1.9,0.034,81.6,6.15,13.6,1.95,102.7037,9.25,9.25,9.25,100
"2014-03-09 20:42:00",772145,1.652,147.6667,1.398545,0.02561251,1.7,0,0.222,118.1245,7.078299,0.0183303,0.26,0,0.9412,222.5,6.063,79.01,5.966,4.966,1.863,0.05,79.6,6.117,13.6,1.95,102.7035,9.25,9.25,9.25,100
"2014-03-09 20:43:00",772146,1.632667,148.0666,1.569254,0.04449218,1.69,0,0.1793333,105.3321,3.909322,0.0576734,0.27,0,0.941,224.9,6.027,79.04,5.929,4.921,1.842,0.087,79,6.077,13.6,1.95,102.7031,9.25,9.25,9.25,100
"2014-03-09 20:44:00",772147,1.672667,147.9332,1.339712,0.0246216,1.71,0,0.1613334,88.68536,8.969028,0.01407914,0.19,0,0.9408,225.4,5.969,79.19,5.874,4.841,1.804,0.037,77,6.04,13.61,1.888,102.7013,9.25,9.25,9.25,100
"2014-03-09 20:45:00",772148,1.531333,151.2667,1.569004,0.05097276,1.63,0,0.2413333,65.76265,10.29755,0.0452941,0.32,0,0.9402,221.7,5.914,79.39,5.822,4.781,1.808,0.048,77,6.006,13.61,1.888,102.7013,9.25,9.25,9.25,100
"2014-03-09 20:46:00",772149,1.532667,153.4666,1.024066,0.03586395,1.61,0,0.2826667,60.53803,6.931011,0.02205045,0.32,0,0.9402666,224.2,5.855,79.62,5.795,4.743,1.792,0.039,76.4,5.969,13.6,1.825,102.7011,9.25,9.25,9.25,100
"2014-03-09 20:47:00",772150,1.494,154.6,0.711358,0.01781383,1.52,0,0.362,50.66694,2.021914,0.01939072,0.39,0,0.9408,225.5,5.797,79.8,5.746,4.684,1.742,0.044,74,5.933,13.61,1.825,102.7013,9.25,9.25,9.25,100
"2014-03-09 20:48:00",772151,1.489333,155.0666,1.610991,0.01913691,1.52,0,0.3446666,46.39984,2.776097,0.04587906,0.42,0,0.9411333,222.5,5.757,79.97,5.712,4.626,1.692,0.031,71.6,5.898,13.6,1.763,102.7008,9.25,9.25,9.25,100
"2014-03-09 20:49:00",772152,1.430666,154.4667,1.023588,0.02931821,1.47,0,0.4053333,47.79995,4.578053,0.05149325,0.49,0,0.9405333,225.9,5.715,80.1,5.674,4.637,1.671,0.031,70.6,5.86,13.61,1.7,102.6986,9.25,9.25,9.25,100
"2014-03-09 20:50:00",772153,1.408,155.9333,0.5735269,0.03166491,1.46,0,0.4226667,53.19927,4.457272,0.02908991,0.5,0,0.9410666,222,5.669,80.3,5.612,4.615,1.688,0.047,71.2,5.828,13.6,1.763,102.6999,9.25,9.25,9.25,100
"2014-03-09 20:51:00",772154,1.454,156.0667,0.9976384,0.01743561,1.49,0,0.488,51.33316,1.619173,0.04592748,0.54,0,0.9404,224.6,5.617,80.5,5.572,4.577,1.7,0.046,72,5.79,13.6,1.763,102.6993,9.25,9.25,9.25,100
"2014-03-09 20:52:00",772155,1.426667,153.6667,1.849901,0.05641119,1.52,0,0.5346667,54.735,3.394174,0.03947433,0.57,0,0.9427333,222.2,5.561,80.6,5.543,4.516,1.742,0.054,73.8,5.755,13.6,1.825,102.7002,9.25,9.25,9.25,100
"2014-03-09 20:53:00",772156,1.506,152.5333,2.061196,0.03963161,1.55,0,0.4913333,66.80296,5.428754,0.04014418,0.56,0,0.9427999,220,5.507,81.8,5.503,4.483,1.8,0.038,77,5.716,13.6,1.888,102.701,9.25,9.25,9.25,100
"2014-03-09 20:54:00",772157,1.578667,154.1338,1.892285,0.05886332,1.64,0,0.5733333,78.93211,2.998574,0.05985168,0.66,0,0.9423333,222,5.495,81.7,5.502,4.483,1.833,0.055,78.2,5.683,13.6,1.95,102.6999,9.25,9.25,9.25,100
"2014-03-09 20:55:00",772158,1.564667,152.0668,1.842848,0.03537733,1.64,0,0.6306667,93.40093,4.078688,0.02235074,0.67,0,0.9416666,222.3,5.518,81.3,5.546,4.484,1.842,0.042,79,5.646,13.6,1.888,102.6988,9.25,9.25,9.25,100
"2014-03-09 20:56:00",772159,1.644,151.4006,2.184594,0.04239494,1.68,0,0.7346667,95.00015,1.897194,0.05364906,0.82,0,0.942,222.5,5.555,80.9,5.644,4.495,1.883,0.036,80.6,5.609,13.6,1.95,102.6979,9.25,9.25,9.25,100
"2014-03-09 20:57:00",772160,1.691333,152,1.265247,0.03827388,1.75,0,0.8239999,99.53334,1.309642,0.02727636,0.86,0,0.9423333,220.9,5.587,80.6,5.713,4.516,1.942,0.039,83.6,5.579,13.6,2.013,102.6974,9.25,9.25,9.25,100
"2014-03-09 20:58:00",772161,1.779333,152.4665,1.2578,0.05982939,1.87,0,0.92,107.7328,3.234359,0.06511528,1.02,0,0.9410666,224,5.612,80.3,5.801,4.531,1.992,0.059,86.2,5.545,13.6,2.075,102.6981,9.25,9.25,9.25,100
"2014-03-09 20:59:00",772162,1.828,155.8,1.16615,0.07713194,1.96,0,1.073333,117.6653,4.880573,0.1061864,1.21,0,0.941,224.4,5.617,80,5.879,4.541,2.083,0.075,90.2,5.513,13.6,2.2,102.6974,9.25,9.25,9.25,100
"2014-03-09 21:00:00",772163,2.016667,154.7335,2.112207,0.06257435,2.11,0,1.29,120.7992,1.90384,0.07099294,1.4,0,0.9402666,229,5.667,79.55,5.99,4.621,2.263,0.046,99,5.482,13.61,2.325,102.6988,9.25,9.25,9.25,100
"2014-03-09 21:01:00",772164,1.905333,152.9333,2.32279,0.09485896,2.01,0,1.17,123.668,3.589584,0.0801665,1.34,0,0.9398667,226.3,5.753,79.26,6.082,4.725,2.154,0.084,94,5.452,13.61,2.325,102.6988,9.25,9.25,9.25,100
"2014-03-09 21:02:00",772165,1.928,147.5336,2.654886,0.06705222,2.01,0,1.234,118.0665,2.743715,0.1053755,1.42,0,0.9402666,226.9,5.817,79.33,6.163,4.782,2.271,0.039,99.4,5.424,13.61,2.325,102.6979,9.25,9.25,9.25,100
"2014-03-09 21:03:00",772166,1.910667,153.2669,2.379449,0.08659995,2.06,0,1.065333,112.266,5.614234,0.0734726,1.22,0,0.9413999,223.1,5.883,80.4,6.322,4.84,2.217,0.058,96.8,5.4,13.6,2.325,102.6986,9.25,9.25,9.25,100
"2014-03-09 21:04:00",772167,1.835333,148.1991,2.832639,0.05953898,1.94,0,1.112667,109.2003,2.712538,0.06136954,1.21,0,0.9424666,219.8,5.965,80.7,6.465,4.922,2.179,0.081,95,5.377,13.61,2.325,102.6987,9.25,9.25,9.25,100
"2014-03-09 21:05:00",772168,1.892,147.9998,2.160159,0.05706137,2,0,1.178,117.6673,3.805503,0.04563625,1.26,0,0.9427999,223.9,6.035,80.3,6.556,4.971,2.213,0.1,96.6,5.351,13.61,2.388,102.6977,9.25,9.25,9.25,100
"2014-03-09 21:06:00",772169,2.034,144.7333,1.806036,0.06075084,2.1,0,1.372,117.6666,3.942877,0.0701617,1.49,0,0.9415333,221.2,6.083,79.56,6.547,4.971,2.3,0.135,100.8,5.334,13.61,2.45,102.6952,9.25,9.25,9.25,100
"2014-03-09 21:07:00",772170,2.104667,143.8667,1.087376,0.07022507,2.22,0,1.562,124.0001,1.591551,0.119175,1.75,0,0.9404,229.4,6.127,78.8,6.503,4.98,2.346,0.116,103,5.313,13.61,2.513,102.6921,9.25,9.25,9.25,100
"2014-03-09 21:08:00",772171,2.190666,142.5333,1.203647,0.06201793,2.32,0,1.782,125.2668,1.435703,0.07458329,1.89,0,0.9413334,225.5,6.195,78.3,6.519,5.035,2.513,0.046,111,5.292,13.6,2.575,102.6945,9.25,9.25,9.25,100
"2014-03-09 21:09:00",772172,2.115333,136.2665,1.436112,0.07796298,2.23,0,1.606,116.7331,2.080395,0.09300897,1.79,0,0.9412667,225.1,6.22,78.15,6.464,5.012,2.358,0.088,103.6,5.283,13.61,2.513,102.6896,9.25,9.25,9.25,100
"2014-03-09 21:10:00",772173,2.119334,137.2,1.93895,0.03530194,2.18,0,1.406,115.9334,3.315565,0.09105311,1.51,0,0.9399334,228.8,6.172,78.1,6.325,4.921,2.371,0.058,104.2,5.268,13.61,2.45,102.6906,9.25,9.25,9.25,100
"2014-03-09 21:11:00",772174,2.279333,139.2,0.9091658,0.08386232,2.42,0,1.592667,115.6666,1.813393,0.06526528,1.71,0,0.9401333,226,6.083,78,6.192,4.823,2.475,0.154,109.2,5.258,13.61,2.7,102.6897,9.25,9.25,9.25,100
"2014-03-09 21:12:00",772175,2.424,138.1333,0.9568848,0.02939384,2.48,0,1.416,114.1328,2.216681,0.07561304,1.54,0,0.9399999,227.7,6.008,78.12,6.163,4.769,2.492,0.049,110,5.246,13.61,2.575,102.6927,9.25,9.25,9.25,100
"2014-03-09 21:13:00",772176,2.522667,135.6665,3.197251,0.06276585,2.64,0,1.537333,115.0663,2.669938,0.08872928,1.68,0,0.9404666,227.6,5.983,78.33,6.121,4.748,2.571,0.084,113.8,5.244,13.61,2.7,102.6927,9.25,9.25,9.25,100
"2014-03-09 21:14:00",772177,2.552666,131.8,1.222124,0.06816316,2.68,0,1.316667,123.0659,4.478431,0.1074347,1.51,0,0.9415333,225,5.963,78.53,6.103,4.743,2.421,0.127,106.6,5.231,13.61,2.638,102.6912,9.25,9.25,9.25,100
"2014-03-09 21:15:00",772178,2.467333,138.8006,4.134381,0.08338397,2.66,0,1.507334,125.1993,3.059032,0.08805048,1.71,0,0.9402666,228.3,5.877,78.68,5.914,4.669,2.525,0.065,111.4,5.225,13.61,2.638,102.6885,9.25,9.25,9.25,100
"2014-03-09 21:16:00",772179,2.446,137.6009,2.961768,0.07218493,2.53,0,1.324667,127.7992,2.586922,0.0444022,1.42,0,0.9425333,221.4,5.769,78.63,5.821,4.574,2.446,0.124,107.8,5.206,13.61,2.638,102.6893,9.25,9.25,9.25,100
"2014-03-09 21:17:00",772180,2.504667,142.1333,0.8842863,0.1688734,2.87,0,1.399333,134,3.999342,0.06617823,1.49,0,0.9413999,223.5,5.726,78.66,5.807,4.556,2.629,0.072,116.6,5.203,13.61,2.7,102.6904,9.25,9.25,9.25,100
"2014-03-09 21:18:00",772181,2.462667,141.1332,1.499397,0.1210215,2.59,0,0.9853333,132,3.68734,0.1436601,1.33,0,0.9430667,218.2,5.73,78.89,5.792,4.572,2.688,0.047,119.4,5.199,13.61,2.763,102.6903,9.25,9.25,9.25,100
"2014-03-09 21:19:00",772182,2.404,141.6666,1.619173,0.06731026,2.5,0,1.285333,123.8,1.796361,0.166728,1.44,0,0.9433333,222.5,5.71,78.93,5.748,4.528,2.592,0.14,114.8,5.187,13.61,2.763,102.6896,9.25,9.25,9.25,100
"2014-03-09 21:20:00",772183,2.638,136.6667,1.577652,0.06715159,2.77,0,1.393333,122.8009,3.350052,0.06394442,1.5,0,0.9426,220.5,5.677,78.86,5.679,4.476,2.525,0.141,93.2,5.182,13.61,2.763,102.69,9.25,9.25,9.25,100
"2014-03-09 21:21:00",772184,2.874667,135.2,0.909381,0.07779177,3.02,0,1.265333,121.2,3.330321,0.07022502,1.39,0,0.9421332,223.1,5.601,78.66,5.518,4.348,2.567,0.06,113.8,5.164,13.61,2.638,102.6889,9.25,9.25,9.25,100
"2014-03-09 21:22:00",772185,2.894,134.5333,1.087735,0.03006665,2.95,0,1.144667,124.8007,3.269549,0.05213657,1.25,0,0.9416,220.1,5.456,78.36,5.356,4.17,2.725,0.142,121.2,5.16,13.61,2.95,102.6897,9.25,9.25,9.25,100
"2014-03-09 21:23:00",772186,3.072,138.8663,2.276278,0.09188397,3.26,0,1.275333,123.5326,4.112113,0.1549997,1.48,0,0.9420666,221.9,5.363,78.17,5.268,4.067,2.983,0.082,133.4,5.16,13.61,3.138,102.6904,9.25,9.25,9.25,100
"2014-03-09 21:24:00",772187,2.983334,138.0663,3.472933,0.06477308,3.11,0,1.451333,124.9338,2.669865,0.0806529,1.62,0,0.9414666,223.1,5.216,78.09,5.068,3.91,3.063,0.13,137.6,5.142,13.61,3.2,102.6881,9.25,9.25,9.25,100
"2014-03-09 21:25:00",772188,3.132,132.6,1.704987,0.09115557,3.3,0,1.290667,125.3332,3.133817,0.1183479,1.46,0,0.9411333,224.7,5.1,78.01,4.987,3.808,3.033,0.096,135.8,5.137,13.61,3.138,102.6883,9.25,9.25,9.25,100
"2014-03-09 21:26:00",772189,3.189333,130.4666,0.8052921,0.04040903,3.26,0,1.134,124.2681,3.274524,0.102684,1.3,0,0.9446666,218.5,5.046,78.2,4.93,3.756,3.146,0.107,141.6,5.117,13.6,3.325,102.6875,9.25,9.25,9.25,100
"2014-03-09 21:27:00",772190,3.134666,129.7333,0.5730149,0.03593826,3.2,0,1.404667,124.2664,2.204853,0.07623355,1.52,0,0.942,225.5,4.935,78.34,4.848,3.67,3.346,0.099,151,5.109,13.6,3.513,102.6877,9.25,9.25,9.25,100
"2014-03-09 21:28:00",772191,3.173333,130.4,0.7120453,0.03753519,3.24,0,1.428,119.0663,2.669828,0.08494704,1.57,0,0.9413999,226.3,4.909,78.5,4.915,3.711,3.4,0.047,153.6,5.092,13.61,3.513,102.6846,9.25,9.25,9.25,100
"2014-03-09 21:29:00",772192,3.274,132.4666,0.7179299,0.02847218,3.33,0,1.476667,123.5999,1.993185,0.1643032,1.81,0,0.9406,222.7,5.032,78.58,5.155,3.873,3.446,0.042,154.8,5.074,13.6,3.513,102.6864,9.25,9.25,9.25,100
"2014-03-09 21:30:00",772193,3.332667,132.4,0.7119079,0.06255309,3.41,0,1.466,122.3354,3.298751,0.1440741,1.7,0,0.9416666,221.9,5.18,78.64,5.327,4.019,3.492,0.049,158,5.062,13.61,3.575,102.685,9.25,9.25,9.25,100
"2014-03-09 21:31:00",772194,3.205333,131.4,1.019949,0.04924317,3.28,0,1.349333,124.5328,3.095225,0.09746564,1.56,0,0.941,223.9,5.322,78.6,5.558,4.157,3.413,0.085,153.8,5.046,13.6,3.575,102.6852,9.25,9.25,9.25,100
"2014-03-09 21:32:00",772195,3.194667,133.2666,0.8535431,0.06839754,3.28,0,1.442667,127.9998,2.682825,0.08441696,1.61,0,0.9406,217.1,5.494,78.62,5.709,4.336,3.35,0.06,149.8,5.031,13.6,3.45,102.6852,9.25,9.25,9.25,100
"2014-03-09 21:33:00",772196,3.146,132.7998,1.641091,0.07889236,3.25,0,1.732,130.1999,2.103938,0.09627736,1.9,0,0.9399334,227.1,5.583,78.32,5.753,4.37,3.329,0.058,149.8,5.028,13.61,3.45,102.6858,9.26,9.26,9.25,100
"2014-03-09 21:34:00",772197,3.104667,131.6667,0.7888421,0.06761331,3.24,0,1.352,132.5997,2.57679,0.1238386,1.57,0,0.9413332,218.9,5.649,78.06,5.847,4.423,3.275,0.061,146.4,5.009,13.61,3.45,102.685,9.25,9.26,9.25,100
"2014-03-09 21:35:00",772198,3.119334,131.2666,0.7717885,0.03255088,3.18,0,1.160667,135.8656,3.895966,0.1129877,1.37,0,0.9404,219.4,5.681,77.92,5.866,4.446,3.363,0.038,151.4,5,13.6,3.388,102.6856,9.26,9.26,9.25,100
"2014-03-09 21:36:00",772199,3.092666,130.1334,1.407892,0.05039401,3.18,0,1.254667,133.6,3.536054,0.08678453,1.45,0,0.9401333,220.7,5.685,77.78,5.856,4.442,3.479,0.064,157,4.988,13.61,3.575,102.684,9.26,9.26,9.25,100
"2014-03-09 21:37:00",772200,3.090667,130.8667,1.146771,0.04999558,3.16,0,1.458,127.9999,2.280233,0.1062826,1.59,0,0.9395333,227.7,5.74,77.46,5.944,4.488,3.558,0.058,161.2,4.988,13.6,3.638,102.6838,9.26,9.26,9.25,100
"2014-03-09 21:38:00",772201,2.944667,130.0666,1.388783,0.05942689,3.03,0,1.559333,126.8666,1.499593,0.06049426,1.66,0,0.9404666,220.7,5.951,76.98,6.247,4.666,3.35,0.094,150.8,4.972,13.61,3.575,102.6833,9.26,9.26,9.25,100
"2014-03-09 21:39:00",772202,2.982667,131.3999,1.496588,0.07261463,3.11,0,1.323333,130.9333,3.108248,0.05781196,1.4,0,0.9413334,219.2,6.19,76.47,6.499,4.841,3.271,0.068,147,4.966,13.61,3.388,102.6844,9.26,9.26,9.26,100
"2014-03-09 21:40:00",772203,2.980667,130.6001,1.254215,0.07159761,3.11,0,1.261333,130.333,2.440098,0.08293504,1.42,0,0.9402,225.9,6.23,76.07,6.445,4.811,3.263,0.046,146.2,4.956,13.61,3.388,102.683,9.26,9.26,9.26,100
"2014-03-09 21:41:00",772204,2.94,133.3333,1.011181,0.07266362,3.05,0,1.192,131.8669,2.777297,0.09867116,1.39,0,0.9389333,230.9,6.208,75.75,6.43,4.763,3.267,0.062,146.8,4.945,13.61,3.388,102.6827,9.26,9.26,9.26,100
"2014-03-09 21:42:00",772205,3.003333,134.7333,0.8541161,0.04742245,3.06,0,1.108,135.1995,3.08078,0.08657946,1.31,0,0.9387333,227.2,6.268,75.53,6.514,4.826,3.188,0.052,143.4,4.945,13.61,3.263,102.6816,9.26,9.26,9.26,100
"2014-03-09 21:43:00",772206,2.993333,134.0668,1.236613,0.06779052,3.13,0,1.003333,138.6667,2.599051,0.07699927,1.17,0,0.9386666,226.4,6.294,75.27,6.479,4.809,3.238,0.071,145.6,4.932,13.61,3.388,102.6842,9.26,9.26,9.26,100
"2014-03-09 21:44:00",772207,3.052,135.6667,0.8696697,0.0398664,3.12,0,1.083333,132.3337,2.520902,0.0961018,1.27,0,0.9391333,231.2,6.231,75.02,6.394,4.72,3.321,0.074,149.6,4.923,13.61,3.45,102.6832,9.26,9.26,9.26,100
"2014-03-09 21:45:00",772208,2.982667,135.4667,0.9571915,0.1134588,3.13,0,0.966,132.2665,2.434793,0.06621178,1.11,0,0.9399334,229.3,6.165,74.77,6.335,4.668,3.292,0.05,148.6,4.915,13.6,3.388,102.6824,9.26,9.26,9.26,100
"2014-03-09 21:46:00",772209,2.934666,136.4667,1.746175,0.04897165,3.05,0,0.8026667,133.7986,3.543205,0.07809964,0.96,0,0.9409333,227.1,6.169,74.7,6.38,4.686,3.208,0.107,144.4,4.902,13.6,3.388,102.6826,9.26,9.26,9.26,100
"2014-03-09 21:47:00",772210,2.780667,137.4,0.9521692,0.06423565,2.92,0,0.7966667,139.4002,1.704757,0.04376707,0.87,0,0.9418666,221.6,6.149,74.69,6.325,4.652,3.054,0.138,136.8,4.896,13.6,3.263,102.6829,9.26,9.26,9.26,100
"2014-03-09 21:48:00",772211,2.683333,139.7334,0.8538869,0.03841299,2.73,0,0.988,144.266,1.981607,0.05694441,1.09,0,0.9422666,218.7,6.049,74.61,6.231,4.557,2.65,0.153,117.8,4.877,13.61,2.888,102.6811,9.26,9.26,9.26,100
"2014-03-09 21:49:00",772212,2.627333,141.3333,0.4712654,0.06942306,2.73,0,0.8326668,152.0668,2.54157,0.04864383,0.93,0,0.9426666,219.4,5.986,74.76,6.187,4.545,2.825,0.088,125.6,4.859,13.61,2.95,102.6813,9.26,9.26,9.26,100
"2014-03-09 21:50:00",772213,2.545333,142.3333,0.4714729,0.0311698,2.63,0,0.832,158.2666,2.694633,0.06843001,0.94,0,0.9423333,223.4,5.962,74.94,6.124,4.54,2.746,0.07,120.2,4.85,13.6,2.825,102.6812,9.26,9.26,9.26,100
"2014-03-09 21:51:00",772214,2.550667,141.9333,0.5733563,0.0365999,2.61,0,0.8593333,152.3336,2.210797,0.04508758,0.93,0,0.9424666,222.1,5.941,74.98,6.09,4.544,2.829,0.066,126.2,4.833,13.61,2.888,102.6802,9.26,9.26,9.26,100
"2014-03-09 21:52:00",772215,2.677334,141.2666,0.4421298,0.02931819,2.72,0,0.7419999,166.2008,5.021857,0.05418486,0.83,0,0.9436666,220.2,5.904,75.09,6.006,4.52,2.938,0.047,131.4,4.816,13.61,3.013,102.6809,9.26,9.26,9.26,100
"2014-03-09 21:53:00",772216,2.571333,141.6666,0.596441,0.05162255,2.65,0,0.9626666,182.7346,3.54777,0.08574902,1.09,0,0.9421332,224.3,5.784,74.94,5.769,4.32,2.804,0.099,124.8,4.798,13.61,2.95,102.6795,9.26,9.26,9.26,100
"2014-03-09 21:54:00",772217,2.386667,142.0667,0.5733563,0.06415264,2.49,0,0.6780001,209.2662,14.39531,0.1142045,1,0,0.9433333,220,5.631,74.62,5.556,4.07,2.488,0.06,106.2,4.76,13.61,2.575,102.6799,9.26,9.26,9.26,100
"2014-03-09 21:55:00",772218,2.202,144.0666,1.062246,0.1017972,2.33,0,0.5286667,232.7641,11.25478,0.1078188,0.71,0,0.9424,223.7,5.461,74.64,5.305,3.852,2.35,0.075,103,4.739,13.6,2.45,102.6793,9.26,9.26,9.26,100
"2014-03-09 21:56:00",772219,1.948,149.4666,2.305436,0.0721295,2.08,0,0.688,223.9347,13.62825,0.1506076,0.99,0,0.9416,226.5,5.251,75.01,5.073,3.682,2.229,0.075,97.4,4.718,13.61,2.325,102.6816,9.26,9.26,9.26,100
"2014-03-09 21:57:00",772220,1.921333,153.5325,3.138132,0.04842405,2,0,0.5926667,264.7729,12.18245,0.1288651,0.73,0,0.9426,221.3,5.095,75.84,4.911,3.595,1.917,0.091,82.6,4.701,13.61,2.138,102.6832,9.26,9.26,9.26,100
"2014-03-09 21:58:00",772221,1.837334,157.3342,2.467128,0.0689412,1.95,0,0.7186667,259.2666,4.522628,0.0260427,0.77,0,0.9424,221.7,4.991,76.09,4.642,3.482,1.904,0.07,81.6,4.673,13.6,2.013,102.6835,9.26,9.26,9.26,100
"2014-03-09 21:59:00",772222,1.610667,165.602,4.895282,0.06093349,1.74,0,0.668,256.7313,4.765447,0.05912698,0.77,0,0.9435999,219.1,4.901,75.68,4.374,3.328,1.946,0.048,83.6,4.661,13.61,2.013,102.6847,9.26,9.26,9.26,100
"2014-03-09 22:00:00",772223,1.628,175.4001,2.303566,0.07951522,1.75,0,0.7040001,247.2243,10.3024,0.057248,0.85,0,0.9425333,220.6,4.813,76.22,4.335,3.29,1.979,0.05,85.2,4.633,13.61,2.075,102.685,9.26,9.26,9.26,100
"2014-03-09 22:01:00",772224,1.717333,178.065,3.749306,0.07103679,1.83,0,0.956,270.8019,5.740038,0.1149956,1.12,0,0.9438667,219.3,4.75,77.28,4.291,3.333,1.954,0.048,84.2,4.615,13.61,2.013,102.687,9.26,9.26,9.26,100
"2014-03-09 22:02:00",772225,1.77,188.2003,2.68808,0.04098778,1.86,0,0.8673334,266.9316,3.905704,0.07388879,1.04,0,0.9445333,220.5,4.637,77.48,4.025,3.183,2.021,0.05,87.6,4.591,13.61,2.075,102.6863,9.26,9.26,9.26,100
"2014-03-09 22:03:00",772226,1.784667,195.2672,3.453446,0.06897987,1.89,0,0.85,239.3275,15.02696,0.0607728,0.96,0,0.9434666,220.7,4.494,77.49,3.88,3.036,2.025,0.073,87.4,4.572,13.6,2.138,102.6864,9.26,9.26,9.26,100
"2014-03-09 22:04:00",772227,1.812667,208.8697,3.808957,0.06180255,1.94,0,0.9966666,231.4674,6.847981,0.04361446,1.06,0,0.9421332,226.2,4.411,78.16,3.993,3.074,1.921,0.068,70.8,4.547,13.6,2.013,102.6857,9.26,9.26,9.26,100
"2014-03-09 22:05:00",772228,1.743333,206.8668,2.578159,0.07399699,1.85,0,0.9493334,260.4117,7.251039,0.05778888,1.02,0,0.9405333,232.4,4.346,79.13,4.081,3.136,1.717,0.036,51,4.53,13.6,1.763,102.6866,9.26,9.26,9.26,100
"2014-03-09 22:06:00",772229,1.656,206.2668,2.593693,0.03241399,1.72,0,1.028,278.601,3.220261,0.08384111,1.17,0,0.9408,231.7,4.299,79.58,4.102,3.133,1.663,0.038,60.6,4.503,13.6,1.7,102.6875,9.26,9.26,9.26,100
"2014-03-09 22:07:00",772230,1.564667,215.8003,2.256746,0.07154173,1.68,0,1.132667,279.7331,1.913535,0.04265624,1.23,0,0.9413332,230.9,4.32,79.59,4.18,3.193,1.621,0.028,68,4.486,13.61,1.638,102.6877,9.26,9.26,9.26,100
"2014-03-09 22:08:00",772231,1.521333,212.3342,2.958622,0.04924315,1.59,0,1.272667,283.4,0.7999279,0.04312257,1.35,0,0.9407333,229.7,4.415,79.8,4.407,3.346,1.654,0.028,69.8,4.463,13.6,1.7,102.687,9.26,9.26,9.26,100
"2014-03-09 22:09:00",772232,1.473333,212.8,1.868909,0.04361446,1.56,0,1.216667,284.8667,0.8841757,0.0518545,1.3,0,0.9398667,231,4.513,80.2,4.592,3.499,1.642,0.042,69.2,4.443,13.6,1.7,102.6857,9.26,9.26,9.26,100
"2014-03-09 22:10:00",772233,1.403333,213.7337,2.743465,0.04482063,1.49,0,1.135333,283.4666,0.7179299,0.05377318,1.2,0,0.9406666,229.7,4.607,81.6,4.766,3.636,1.479,0.068,61.4,4.418,13.61,1.638,102.6827,9.26,9.26,9.26,100
"2014-03-09 22:11:00",772234,1.381333,217.0683,3.334265,0.04631294,1.46,0,0.9933333,283.8665,1.543277,0.03399345,1.04,0,0.9413332,229.5,4.693,81.4,4.897,3.749,1.429,0.054,59,4.405,13.61,1.513,102.6816,9.26,9.26,9.26,100
"2014-03-09 22:12:00",772235,1.418667,206.333,4.932954,0.1505043,1.67,0,0.976,283.8006,3.29006,0.06760671,1.09,0,0.9405333,229.3,4.764,81.2,5.034,3.849,1.379,0.06,56.6,4.381,13.61,1.45,102.6824,9.26,9.26,9.26,100
"2014-03-09 22:13:00",772236,1.348,200.2682,5.258191,0.09994666,1.52,0,0.928,280.4667,1.668012,0.08825718,1.06,0,0.9404666,231.8,4.809,81.5,5.104,3.911,1.542,0.104,64.4,4.365,13.61,1.825,102.6823,9.26,9.26,9.26,100
"2014-03-09 22:14:00",772237,1.374667,197.068,4.595196,0.1292474,1.66,0,0.744,281.4669,2.47276,0.05997777,0.82,0,0.9415333,228.4,4.861,80.9,5.187,3.974,1.638,0.105,63.6,4.35,13.6,1.888,102.683,9.26,9.26,9.26,100
"2014-03-09 22:15:00",772238,1.524,188.0271,7.775729,0.1716508,1.87,0,0.6933334,281.6001,1.40476,0.05107729,0.82,0,0.9404666,230.9,4.935,80.5,5.271,4.027,1.7,0.094,65.6,4.327,13.61,1.95,102.6818,9.26,9.26,9.26,100
"2014-03-09 22:16:00",772239,1.647334,185.3336,2.772565,0.122663,1.91,0,0.5593334,286.3311,5.054413,0.1042732,0.67,0,0.9408666,226.3,4.976,80.3,5.349,4.08,1.783,0.099,66.4,4.316,13.61,2.075,102.6789,9.26,9.26,9.26,100
"2014-03-09 22:17:00",772240,1.74,181.6667,2.384795,0.09500877,1.92,0,0.472,284.268,6.359251,0.04102032,0.54,0,0.941,228.4,4.981,80.2,5.347,4.099,1.804,0.101,56.4,4.295,13.61,2.013,102.6772,9.26,9.26,9.26,100
"2014-03-09 22:18:00",772241,1.734,178.3958,4.598917,0.1252092,1.96,0,0.334,274.9198,15.56672,0.0769242,0.41,0,0.9408666,229.1,4.979,80.1,5.317,4.086,1.908,0.126,68.2,4.279,13.61,2.2,102.6761,9.26,9.26,9.26,100
"2014-03-09 22:19:00",772242,1.793333,173.4659,2.801188,0.07435652,1.97,0,0.176,307.6659,25.72407,0.05301572,0.29,0,0.9417999,228.2,5.026,79.83,5.2,4.03,2.1,0.125,65.6,4.254,13.61,2.263,102.6759,9.26,9.26,9.26,100
"2014-03-09 22:20:00",772243,1.823334,169.2669,2.743465,0.0625744,2.02,0,0.1766667,6.351695,9.909269,0.05411921,0.25,0,0.9415333,228.2,4.985,79.77,5.086,3.984,2.088,0.1,89.8,4.236,13.61,2.325,102.6731,9.26,9.26,9.26,100
"2014-03-09 22:21:00",772244,1.815333,164.5336,2.418201,0.09351411,2,0,0.1666667,47.18396,48.20765,0.0640486,0.25,0,0.9410666,229.1,4.901,79.83,4.996,3.919,2.146,0.085,92.8,4.215,13.61,2.263,102.6708,9.26,9.26,9.26,100
"2014-03-09 22:22:00",772245,1.924,164.9335,2.204942,0.1005849,2.08,0,0.2093333,63.48185,14.70842,0.04596618,0.3,0,0.9414666,230.5,4.843,79.8,4.915,3.87,2.283,0.054,80.2,4.194,13.6,2.388,102.6702,9.26,9.26,9.26,100
"2014-03-09 22:23:00",772246,2.190667,161.4666,1.407961,0.138008,2.34,0,0.2513333,80.30426,9.967634,0.02156128,0.28,0,0.9424666,225.2,4.805,79.87,4.899,3.836,2.525,0.034,104.4,4.179,13.61,2.575,102.6709,9.26,9.26,9.26,100
"2014-03-09 22:24:00",772247,2.351333,159.9333,0.442351,0.03138294,2.39,0,0.2853333,73.39874,4.686913,0.03008138,0.33,0,0.9413999,229.6,4.783,79.99,4.903,3.803,2.596,0.049,67.8,4.154,13.6,2.638,102.6705,9.26,9.26,9.26,100
"2014-03-09 22:25:00",772248,2.388667,158.2666,0.9287584,0.01961864,2.43,0,0.3693333,76.40884,5.78978,0.03213858,0.42,0,0.9412,229.6,4.765,80.1,4.875,3.78,2.663,0.038,2.2,4.141,13.61,2.7,102.6693,9.26,9.26,9.26,100
"2014-03-09 22:26:00",772249,2.370667,158.5333,0.6180322,0.0256819,2.4,0,0.4153334,81.33347,6.863821,0.04063933,0.5,0,0.9427999,228.9,4.773,80,4.9,3.766,2.688,0.034,0.2,4.119,13.61,2.763,102.6708,9.26,9.26,9.26,100
"2014-03-09 22:27:00",772250,2.332667,158.3333,0.47085,0.02048304,2.37,0,0.568,64.2609,5.269338,0.03727377,0.67,0,0.9428666,224.9,4.747,80.1,4.818,3.728,2.633,0.048,0,4.103,13.6,2.7,102.6711,9.26,9.26,9.26,100
"2014-03-09 22:28:00",772251,2.244,158.4003,1.583103,0.1042305,2.38,0,0.58,70.70116,10.24144,0.07375635,0.7,0,0.9421999,226.8,4.722,80,4.834,3.714,2.608,0.031,0,4.078,13.61,2.638,102.6714,9.26,9.26,9.26,100
"2014-03-09 22:29:00",772252,1.985334,152.8672,3.38332,0.1405639,2.25,0,0.8586667,68.20014,4.117268,0.1055062,1.12,0,0.9435333,222.9,4.692,80.1,4.769,3.688,2.45,0.088,0,4.061,13.61,2.575,102.6723,9.26,9.26,9.26,100
"2014-03-09 22:30:00",772253,1.864,152.2689,4.340792,0.1252091,2.11,0,0.9966667,69.13256,4.063445,0.09371351,1.23,0,0.9426666,225.7,4.643,80,4.704,3.619,2.308,0.154,0,4.042,13.61,2.513,102.6735,9.26,9.26,9.26,100
"2014-03-09 22:31:00",772254,1.807333,150.3956,3.805348,0.2251952,2.11,0,1.068667,73.45828,5.912558,0.06751461,1.18,0,0.9431333,226.4,4.562,79.89,4.656,3.545,2.117,0.124,0,4.021,13.61,2.325,102.6747,9.26,9.26,9.26,100
"2014-03-09 22:32:00",772255,1.976,149.8667,1.408031,0.07718377,2.14,0,0.9766666,77.71286,6.803197,0.07725858,1.11,0,0.9448,221.7,4.501,79.68,4.454,3.423,2.117,0.104,0,4,13.61,2.325,102.6739,9.26,9.26,9.26,100
"2014-03-09 22:33:00",772256,1.940667,147.6667,2.820157,0.1003638,2.1,0,0.9726666,75.93198,5.541388,0.06180254,1.08,0,0.9457333,219.6,4.363,79.23,4.131,3.195,2.238,0.096,0,3.978,13.61,2.388,102.6744,9.26,9.26,9.26,100
"2014-03-09 22:34:00",772257,1.898,149.0669,2.379367,0.05230679,2,0,1.014667,85.28802,16.24254,0.1983218,1.25,0,0.9461333,216.3,4.226,78.83,3.929,3.019,2.046,0.131,0,3.959,13.61,2.263,102.6732,9.26,9.26,9.26,100
"2014-03-09 22:35:00",772258,1.82,148.1999,1.375968,0.06460135,1.95,0,1.082667,81.73233,2.976525,0.09190332,1.31,0,0.9442666,223.1,4.103,78.72,3.838,2.901,1.963,0.112,0,3.935,13.61,2.075,102.6743,9.26,9.26,9.26,100
"2014-03-09 22:36:00",772259,1.780667,144.9997,1.78855,0.01289271,1.79,0,0.9566666,77.9995,2.279889,0.07086765,1.09,0,0.9434666,223.7,4.068,79,3.935,2.904,1.946,0.113,0,3.907,13.61,2.138,102.6737,9.26,9.26,9.26,100
"2014-03-09 22:37:00",772260,1.75,141.6667,0.699149,0.03614783,1.8,0,0.938,79.06826,3.375135,0.03310589,1.01,0,0.9427999,223,4.07,79.51,4.012,2.955,1.833,0.064,0,3.885,13.6,1.95,102.6749,9.26,9.26,9.26,100
"2014-03-09 22:38:00",772261,1.608667,142.2,0.4003208,0.04499875,1.67,0,0.8066667,67.41022,9.236861,0.148039,1.01,0,0.9435333,218.9,4.067,80,4.073,3.017,1.888,0.032,0,3.86,13.6,1.95,102.674,9.26,9.26,9.26,100
"2014-03-09 22:39:00",772262,1.443333,144.1333,1.087196,0.06051629,1.54,0,0.6526667,57.33303,2.021817,0.03923718,0.72,0,0.9448,214.3,4,80.2,3.97,2.978,1.763,0.076,0,3.841,13.61,1.888,102.6752,9.26,9.26,9.26,100
"2014-03-09 22:40:00",772263,1.291333,147.4666,1.359797,0.03575223,1.33,0,0.744,55.93339,1.481733,0.0397995,0.79,0,0.9449333,215.9,3.96,79.95,3.984,2.949,1.596,0.054,0,3.812,13.6,1.7,102.6734,9.26,9.26,9.26,100
"2014-03-09 22:41:00",772264,1.154,154.8003,1.9389,0.03573979,1.21,0,0.6866666,46.93375,3.335647,0.02748736,0.75,0,0.9452,213.4,3.975,79.93,4.021,2.959,1.463,0.057,0,3.793,13.61,1.575,102.6748,9.26,9.26,9.26,100
"2014-03-09 22:42:00",772265,1.028667,155.8021,2.711164,0.04716873,1.11,0,0.624,36.93324,1.730745,0.03261901,0.7,0,0.9449333,219.7,3.933,80.3,3.965,2.974,1.292,0.05,0,3.766,13.61,1.388,102.677,9.26,9.26,9.26,100
"2014-03-09 22:43:00",772266,0.8393334,152.5341,2.940411,0.03820413,0.92,0,0.6393334,31.00205,4.273118,0.02322833,0.68,0,0.9456,214.2,3.834,81.4,3.765,2.872,1.05,0.075,0,3.741,13.6,1.2,102.6768,9.26,9.26,9.26,100
"2014-03-09 22:44:00",772267,0.6766666,150.1326,3.946833,0.08506209,0.84,0,0.6066667,359.7185,11.73768,0.04189936,0.67,0,0.9448666,218.7,3.756,81.1,3.702,2.797,0.829,0.081,0,3.721,13.6,0.95,102.6771,9.26,9.26,9.26,100
"2014-03-09 22:45:00",772268,0.5,148.0007,4.194682,0.06966586,0.63,0,0.65,356.6694,6.827342,0.09018499,0.8,0,0.9447333,223.7,3.756,81,3.704,2.747,0.733,0.05,0,3.693,13.61,0.825,102.6777,9.26,9.27,9.26,100
"2014-03-09 22:46:00",772269,0.3746666,136.1329,2.334148,0.02552558,0.42,0,0.7906666,2.199998,4.11815,0.07113054,0.9,0,0.9468,217.1,3.757,80.9,3.71,2.745,0.637,0.046,0,3.672,13.6,0.7,102.678,9.27,9.27,9.26,100
"2014-03-09 22:47:00",772270,0.2906667,148.2128,11.43209,0.01730767,0.32,0,0.8186667,1.472271,8.671155,0.07163487,0.91,0,0.9463999,221.5,3.755,81.5,3.719,2.783,0.637,0.046,0,3.643,13.6,0.7,102.6781,9.27,9.27,9.26,100
"2014-03-09 22:48:00",772271,0.3366666,177.7942,6.176824,0.03299831,0.41,0,0.8093334,0.8012941,3.228411,0.02862788,0.86,0,0.9462,221.5,3.713,81.5,3.637,2.735,0.604,0.045,0,3.623,13.6,0.7,102.6818,9.27,9.27,9.26,100
"2014-03-09 22:49:00",772272,0.3973334,189.8002,3.349906,0.02322833,0.43,0,0.8113335,357.0001,3.010189,0.02093374,0.84,0,0.9469333,213.1,3.673,81.8,3.635,2.731,0.529,0.028,0,3.596,13.6,0.575,102.6817,9.27,9.27,9.26,100
"2014-03-09 22:50:00",772273,0.3366667,198.3994,4.468502,0.02844097,0.41,0,0.8353333,352.3332,1.490756,0.02246973,0.88,0,0.9461333,222.6,3.677,82.1,3.605,2.716,0.55,0.038,0,3.564,13.6,0.638,102.6829,9.27,9.27,9.26,100
"2014-03-09 22:51:00",772274,0.3193333,223.1355,4.063107,0.06093348,0.43,0,0.8640001,349.5333,1.667777,0.0287054,0.92,0,0.9462666,229,3.673,82.6,3.639,2.79,0.633,0.042,0,3.539,13.6,0.7,102.6834,9.27,9.27,9.26,100
"2014-03-09 22:52:00",772275,0.474,213.8674,2.305054,0.01993322,0.52,0,0.8433333,347.0667,0.7717885,0.01920648,0.88,0,0.9461333,225.9,3.747,83.2,3.798,2.971,0.604,0.031,0,3.513,13.61,0.638,102.6854,9.27,9.27,9.26,100
"2014-03-09 22:53:00",772276,0.4333333,205.6702,6.006134,0.02844097,0.49,0,0.784,350.1334,1.257955,0.01200001,0.8,0,0.9452667,218,3.837,84.3,3.955,3.139,0.6,0.031,0,3.488,13.61,0.638,102.6866,9.27,9.27,9.26,100
"2014-03-09 22:54:00",772277,0.392,189.2736,10.41519,0.01869046,0.43,0,0.8059999,353.7991,4.534022,0.01404752,0.83,0,0.9446666,221.7,3.937,84.9,4.076,3.299,0.596,0.029,0,3.46,13.6,0.638,102.6873,9.27,9.27,9.27,100
"2014-03-09 22:55:00",772278,0.416,163.7903,6.260612,0.02524546,0.47,0,0.7893332,3.933372,1.569004,0.02015496,0.82,0,0.9441333,226.9,4.034,85.5,4.195,3.417,0.629,0.039,0,3.431,13.6,0.7,102.6869,9.27,9.27,9.27,100
"2014-03-09 22:56:00",772279,0.4986666,146.7969,4.45952,0.0734726,0.64,0,0.7606667,12.33292,3.69903,0.006798686,0.77,0,0.9441999,227.2,4.115,85.6,4.281,3.496,0.792,0.068,0,3.407,13.6,0.95,102.6872,9.27,9.27,9.27,100
"2014-03-09 22:57:00",772280,0.7600001,140.2667,1.388924,0.08140434,0.86,0,0.7013333,26.87105,5.096387,0.04659994,0.76,0,0.9440666,227,4.159,85.6,4.293,3.529,0.988,0.05,0,3.377,13.6,1.075,102.6884,9.27,9.27,9.27,100
"2014-03-09 22:58:00",772281,0.7373333,143.3334,0.9425632,0.04388874,0.82,0,0.5913334,21.66478,3.552165,0.008055378,0.61,0,0.9441999,222,4.23,85.8,4.289,3.589,1.067,0.039,0,3.349,13.61,1.138,102.6893,9.27,9.27,9.27,100
"2014-03-09 22:59:00",772282,0.8120001,139.7336,1.948119,0.01557775,0.84,0,0.6186666,27.00016,2.36624,0.02093375,0.65,0,0.9439333,226.7,4.261,85.2,4.263,3.596,1.108,0.031,0,3.326,13.61,1.138,102.6865,9.27,9.27,9.27,100
"2014-03-09 23:00:00",772283,0.8173334,140.8668,1.707511,0.01123486,0.84,0,0.6120001,14.19753,5.729209,0.01514375,0.64,0,0.9444,219,4.276,84.6,4.27,3.593,1.017,0.042,0,3.299,13.6,1.075,102.687,9.27,9.27,9.27,100
"2014-03-09 23:01:00",772284,0.7966667,143.5333,0.4983093,0.04268749,0.86,0,0.5139999,19.40671,7.317885,0.02961981,0.57,0,0.9444,220.7,4.283,84.7,4.315,3.583,1.013,0.051,0,3.277,13.61,1.075,102.6869,9.27,9.27,9.27,100
"2014-03-09 23:02:00",772285,0.794,146.667,2.624635,0.04079215,0.86,0,0.5166667,22.93355,1.691729,0.01738454,0.55,0,0.9427333,225.1,4.278,83.7,4.341,3.564,1.046,0.039,0,3.25,13.61,1.138,102.6869,9.27,9.27,9.27,100
"2014-03-09 23:03:00",772286,0.756,147.0667,0.7715349,0.02628053,0.81,0,0.5433334,13.39971,1.496522,0.005962851,0.55,0,0.9448,213,4.3,84.3,4.377,3.591,0.996,0.042,0,3.222,13.6,1.075,102.6878,9.27,9.27,9.27,100
"2014-03-09 23:04:00",772287,0.752,148.7997,1.758744,0.02902872,0.8,0,0.5026667,14.13453,2.871538,0.02407395,0.55,0,0.9438,217.3,4.338,83.3,4.411,3.596,0.95,0.023,0,3.2,13.61,1.013,102.6861,9.27,9.27,9.27,100
"2014-03-09 23:05:00",772288,0.8479999,156.2667,1.181324,0.036,0.92,0,0.4246667,10.59869,2.961238,0.017075,0.45,0,0.9444,213.8,4.35,83.8,4.435,3.597,1.05,0.031,0,3.177,13.61,1.075,102.6872,9.27,9.27,9.27,100
"2014-03-09 23:06:00",772289,0.874,153.0002,2.529747,0.01583244,0.9,0,0.4193333,29.66851,5.106419,0.01878534,0.44,0,0.9427999,224.4,4.362,83.2,4.4,3.604,1.133,0.028,0,3.156,13.61,1.2,102.6871,9.27,9.27,9.27,100
"2014-03-09 23:07:00",772290,0.946,148,2.607557,0.0284722,1.03,0,0.3606667,33.20854,7.547257,0.0576734,0.44,0,0.9432,222.1,4.35,83.4,4.351,3.597,1.142,0.028,0,3.13,13.61,1.2,102.6862,9.27,9.27,9.27,100
"2014-03-09 23:08:00",772291,1.074667,148.0662,2.461881,0.06386096,1.17,0,0.3413333,49.38651,12.05179,0.05690539,0.41,0,0.9442666,215.7,4.35,83.4,4.337,3.563,1.283,0.093,0,3.116,13.61,1.45,102.6862,9.27,9.27,9.27,100
"2014-03-09 23:09:00",772292,1.232,152.4672,2.499437,0.05331666,1.34,0,0.412,61.93057,5.258977,0.03270066,0.48,0,0.9430667,219.8,4.351,82.7,4.346,3.508,1.513,0.046,0,3.09,13.61,1.575,102.6855,9.27,9.27,9.27,100
"2014-03-09 23:10:00",772293,1.342,150.8666,1.257877,0.04036499,1.42,0,0.5353334,77.93272,2.434391,0.02246973,0.57,0,0.9438667,216.5,4.351,82.7,4.399,3.493,1.663,0.044,0,3.069,13.61,1.7,102.6843,9.27,9.27,9.27,100
"2014-03-09 23:11:00",772294,1.375333,143.0651,3.453446,0.05175154,1.44,0,0.6433334,96.54914,11.9151,0.07217263,0.75,0,0.9449333,212.5,4.35,82.7,4.483,3.518,1.638,0.032,0,3.044,13.61,1.7,102.6838,9.27,9.27,9.27,100
"2014-03-09 23:12:00",772295,1.404667,142.6,2.303609,0.03242769,1.45,0,0.486,95.39615,4.894157,0.08739185,0.65,0,0.9447333,211.4,4.366,82.9,4.652,3.572,1.583,0.039,0,3.033,13.61,1.638,102.6822,9.27,9.27,9.27,100
"2014-03-09 23:13:00",772296,1.464667,147.2667,0.7715349,0.04208985,1.51,0,0.5153333,91.33268,3.735355,0.05438954,0.62,0,0.9448666,211.5,4.439,83.7,4.818,3.654,1.767,0.048,0,3.011,13.61,1.825,102.6806,9.27,9.27,9.27,100
"2014-03-09 23:14:00",772297,1.454,143.5333,1.2578,0.06631239,1.57,0,0.7573333,100.2661,5.470432,0.1186292,0.95,0,0.9455999,210.8,4.486,83.3,4.846,3.713,1.708,0.045,0,2.993,13.61,1.763,102.6798,9.27,9.27,9.27,100
"2014-03-09 23:15:00",772298,1.677333,141.9333,0.442351,0.06371463,1.75,0,0.928,107.9334,1.730745,0.03487118,0.98,0,0.9461333,208.9,4.475,83.6,4.835,3.663,1.725,0.082,0,2.984,13.61,1.825,102.6793,9.27,9.27,9.27,100
"2014-03-09 23:16:00",772299,1.856667,142,0.01978234,0.05533735,1.95,0,1.079333,107.0002,1.861823,0.03172102,1.13,0,0.9448666,211.9,4.477,82.8,4.929,3.655,1.792,0.06,0,2.968,13.61,1.95,102.6808,9.27,9.27,9.27,100
"2014-03-09 23:17:00",772300,1.933333,144.6667,1.349683,0.04599518,2.01,0,1.085333,109.2664,1.76879,0.04379752,1.14,0,0.9455333,209.6,4.554,83.4,5.118,3.767,2.008,0.042,0,2.95,13.61,2.075,102.6806,9.27,9.27,9.27,100
"2014-03-09 23:18:00",772301,1.920667,142.5998,1.854711,0.04138707,1.97,0,1.206667,109.8667,1.203728,0.03717826,1.28,0,0.946,208.3,4.565,82.5,5.056,3.732,1.913,0.044,0,2.95,13.61,2.013,102.6804,9.27,9.27,9.27,100
"2014-03-09 23:19:00",772302,1.786667,139.4666,1.309716,0.04770278,1.9,0,1.12,110.4665,1.961692,0.04457204,1.2,0,0.946,209.6,4.546,81.8,4.957,3.66,1.833,0.039,0,2.933,13.61,1.888,102.6806,9.27,9.27,9.27,100
"2014-03-09 23:20:00",772303,1.794667,140.8,1.423723,0.03201389,1.87,0,0.9813333,111.4672,2.526182,0.06771181,1.12,0,0.9452,212.7,4.471,81.2,4.83,3.585,1.8,0.038,0,2.919,13.61,1.888,102.6801,9.27,9.27,9.27,100
"2014-03-09 23:21:00",772304,1.798667,138.4005,2.244736,0.05499899,1.91,0,0.8606666,109.5333,1.707626,0.07187644,0.98,0,0.9452666,208.7,4.425,81,4.713,3.535,1.817,0.06,0,2.907,13.61,1.888,102.6803,9.27,9.27,9.27,100
"2014-03-09 23:22:00",772305,1.812,136.3334,1.075066,0.02400003,1.85,0,0.9113333,106.2667,1.982002,0.07329091,1.02,0,0.9452666,209.5,4.329,80.8,4.504,3.411,1.821,0.042,0,2.895,13.61,1.888,102.6799,9.27,9.27,9.27,100
"2014-03-09 23:23:00",772306,1.833333,134.7334,2.015559,0.02440402,1.89,0,0.9173334,110.5999,1.583165,0.06999682,1.02,0,0.9451333,211.1,4.187,80.7,4.249,3.237,1.888,0.097,0,2.886,13.61,2.013,102.679,9.27,9.27,9.27,100
"2014-03-09 23:24:00",772307,1.876,133,1.154765,0.04827697,1.93,0,1.027333,102.9326,1.913074,0.06657992,1.16,0,0.9435999,215.5,4.07,80.5,4.095,3.096,2.017,0.036,0,2.865,13.61,2.075,102.6777,9.27,9.27,9.27,100
"2014-03-09 23:25:00",772308,1.973333,132.2666,1.691729,0.04346133,2.08,0,1.246667,105.2665,1.651794,0.02573365,1.29,0,0.9437333,215.6,4.018,80.6,4.049,3.031,2.15,0.052,0,2.862,13.61,2.2,102.6774,9.27,9.27,9.27,100
"2014-03-09 23:26:00",772309,1.969333,131.0666,0.9284423,0.01768865,1.99,0,1.091333,108.4005,3.342432,0.06965311,1.22,0,0.9443333,212.3,4.014,81.2,3.983,3.034,2.138,0.082,0,2.844,13.61,2.2,102.6769,9.27,9.27,9.27,100
"2014-03-09 23:27:00",772310,1.875333,128.7334,1.236455,0.05512009,1.94,0,1.072667,107.7997,2.481815,0.1301008,1.25,0,0.9446666,210.5,3.953,81.9,3.89,2.983,2.029,0.101,0,2.832,13.61,2.138,102.6772,9.27,9.27,9.27,100
"2014-03-09 23:28:00",772311,1.669333,125.2691,3.836405,0.1145115,1.83,0,0.5313333,135.3006,16.02861,0.1433349,0.78,0,0.9471333,207.7,3.93,81.8,3.968,2.977,1.754,0.05,0,2.822,13.6,1.888,102.6774,9.27,9.27,9.27,100
"2014-03-09 23:29:00",772312,1.417333,117.8678,3.702715,0.03336001,1.47,0,0.5566667,132.4692,9.674284,0.1157968,0.81,0,0.9461333,210,3.895,83.3,3.846,2.957,1.763,0.065,0,2.807,13.61,1.825,102.6749,9.27,9.27,9.27,100
"2014-03-09 23:30:00",772313,1.414667,124.8,0.9091658,0.04224795,1.52,0,0.7499999,117.9297,4.876742,0.0678233,0.85,0,0.9452666,210.2,3.73,82.8,3.592,2.803,1.558,0.07,0,2.788,13.61,1.7,102.6761,9.27,9.27,9.27,100
"2014-03-09 23:31:00",772314,1.334,123.9337,3.25491,0.0282371,1.39,0,0.6126667,118.0654,4.342353,0.03086891,0.66,0,0.9460666,208.6,3.623,82.1,3.568,2.711,1.471,0.029,0,2.776,13.61,1.513,102.6763,9.27,9.27,9.27,100
"2014-03-09 23:32:00",772315,1.315333,117.0661,3.274823,0.04333845,1.41,0,0.5066667,120.5634,10.17715,0.1154508,0.67,0,0.9462666,207.6,3.605,81.6,3.544,2.688,1.404,0.087,0,2.757,13.61,1.513,102.6763,9.27,9.27,9.27,100
"2014-03-09 23:33:00",772316,1.282,117.4609,6.445541,0.08502547,1.43,0,0.3366666,204.9938,27.53429,0.04784233,0.42,0,0.9472,207.4,3.541,81.5,3.384,2.607,1.167,0.055,0,2.736,13.61,1.263,102.6797,9.27,9.27,9.27,100
"2014-03-09 23:34:00",772317,1.178,113.0666,1.569004,0.064208,1.26,0,0.466,222.0764,10.21694,0.08950232,0.65,0,0.9462666,208.9,3.318,81.8,3.012,2.353,1.217,0.053,0,2.719,13.61,1.325,102.6817,9.27,9.27,9.27,100
"2014-03-09 23:35:00",772318,1.071333,112.9331,2.015413,0.0249978,1.11,0,0.3326667,220.6933,15.87751,0.0862142,0.48,0,0.9462,208.9,3.082,81.9,2.816,2.085,1.067,0.055,22.4,2.698,13.61,1.2,102.6803,9.27,9.27,9.27,100
"2014-03-09 23:36:00",772319,0.9873334,117.1998,2.712754,0.02954467,1.05,0,0.208,231.8913,16.71796,0.05369047,0.33,0,0.9458666,211.3,3.017,81.9,2.851,2.048,1.046,0.055,40.4,2.68,13.61,1.138,102.6812,9.27,9.27,9.27,100
"2014-03-09 23:37:00",772320,0.9366666,111.131,5.522672,0.09184527,1.12,0,0.4466667,264.9307,7.968482,0.09016034,0.57,0,0.9465333,206.5,3.037,82.1,2.931,2.125,0.933,0.058,35.2,2.659,13.61,1.013,102.6816,9.27,9.27,9.27,100
"2014-03-09 23:38:00",772321,0.7833334,118.6673,3.299049,0.02936363,0.85,0,0.4446667,278.3391,4.711642,0.06053833,0.55,0,0.9464666,207.3,3.108,82.8,3.021,2.238,0.8,0.06,29,2.645,13.61,0.95,102.6807,9.27,9.27,9.27,100
"2014-03-09 23:39:00",772322,0.776,110.5992,2.893097,0.03006659,0.82,0,0.2973333,280.0711,9.739548,0.09161271,0.45,0,0.9461333,209,3.199,83.8,3.165,2.377,0.833,0.088,30,2.62,13.61,1.013,102.6797,9.27,9.27,9.27,100
"2014-03-09 23:40:00",772323,0.7706667,109.6645,3.397813,0.04358389,0.83,0,0.2666667,270.6661,11.91516,0.02867442,0.34,0,0.9457332,208.7,3.273,84.7,3.291,2.511,0.704,0.066,23.2,2.609,13.61,0.825,102.6807,9.27,9.27,9.27,100
"2014-03-09 23:41:00",772324,0.7226667,102.9303,4.890519,0.05092041,0.83,0,0.4853333,266.3557,8.944196,0.1675258,0.87,0,0.9455333,212.3,3.31,86,3.341,2.603,0.654,0.036,21.8,2.587,13.61,0.7,102.681,9.27,9.27,9.27,100
"2014-03-09 23:42:00",772325,0.7499999,119.789,7.759159,0.09070098,0.92,0,0.1593333,295.2675,20.55766,0.08111446,0.31,0,0.9448666,213.4,3.352,86.5,3.341,2.635,0.725,0.055,25.2,2.568,13.61,0.825,102.68,9.27,9.27,9.27,100
"2014-03-09 23:43:00",772326,0.8093334,119.7945,4.732651,0.05322489,0.92,0,0.118,29.34047,17.55346,0.02535087,0.16,0,0.9437333,216.7,3.377,86.7,3.36,2.666,0.887,0.072,32,2.556,13.61,1.013,102.6802,9.27,9.27,9.27,100
"2014-03-09 23:44:00",772327,0.846,115.8689,5.97475,0.04936936,0.94,0,0.2333334,46.55079,12.00551,0.05159673,0.36,0,0.9448666,211.9,3.381,86.8,3.338,2.664,1.017,0.07,39.2,2.536,13.61,1.138,102.677,9.27,9.27,9.27,100
"2014-03-09 23:45:00",772328,0.974,119.6019,5.313435,0.07264527,1.1,0,0.3693334,70.58907,14.15345,0.04905326,0.48,0,0.9468667,209.3,3.393,87.1,3.332,2.674,0.979,0.05,37.2,2.523,13.61,1.075,102.6772,9.27,9.27,9.27,100
"2014-03-09 23:46:00",772329,1.026667,116.6673,4.598576,0.09399763,1.17,0,0.246,68.34315,7.047034,0.04882623,0.31,0,0.946,211.1,3.389,87,3.363,2.686,0.996,0.098,38,2.506,13.61,1.138,102.6773,9.27,9.27,9.27,100
"2014-03-09 23:47:00",772330,0.9539999,118.8672,3.343517,0.04513682,1.02,0,0.2713333,86.47969,10.28058,0.09864864,0.42,0,0.9460667,210.6,3.39,86.2,3.372,2.691,1.021,0.094,23.2,2.485,13.61,1.138,102.6787,9.27,9.27,9.27,100
"2014-03-09 23:48:00",772331,1.167333,115.3996,2.627843,0.08201355,1.3,0,0.3646666,88.59041,7.621156,0.02801587,0.41,0,0.9457333,211.8,3.375,86.5,3.405,2.71,1.038,0.078,5.4,2.471,13.61,1.2,102.6789,9.27,9.27,9.27,100
"2014-03-09 23:49:00",772332,1.152,121.0734,5.63697,0.05294021,1.25,0,0.3693333,68.46735,21.58844,0.05195724,0.47,0,0.944,215.5,3.379,86.1,3.411,2.734,1.279,0.186,14.4,2.447,13.61,1.575,102.6788,9.27,9.27,9.27,100
"2014-03-09 23:50:00",772333,1.477333,130.3221,7.511047,0.1371844,1.67,0,0.45,45.13763,6.253103,0.1721627,0.6,0,0.9434,215.1,3.384,85.8,3.437,2.745,1.317,0.102,0.4,2.431,13.61,1.45,102.6787,9.27,9.27,9.27,100
"2014-03-09 23:51:00",772334,1.324667,127.2703,5.177676,0.107323,1.54,0,0.3186667,84.89292,26.09893,0.1247326,0.48,0,0.9450666,214.3,3.39,86.3,3.471,2.755,1.263,0.072,0,2.41,13.61,1.388,102.6785,9.27,9.27,9.27,100
"2014-03-09 23:52:00",772335,1.391333,127.0669,2.719032,0.1008541,1.53,0,0.4373333,74.021,9.064158,0.07784314,0.63,0,0.9435333,218.9,3.397,85.8,3.497,2.755,1.488,0.133,0,2.393,13.61,1.638,102.6799,9.27,9.27,9.27,100
"2014-03-09 23:53:00",772336,1.524667,126.4,1.854657,0.1520468,1.86,0,0.7846667,62.33287,5.361858,0.07126164,0.88,0,0.9438,214.1,3.416,85.9,3.557,2.784,1.679,0.096,0,2.373,13.61,1.825,102.6776,9.27,9.27,9.27,100
"2014-03-09 23:54:00",772337,1.621333,123.0699,4.279321,0.1785074,1.86,0,0.6546667,59.26681,5.731566,0.1044265,0.85,0,0.9469333,209.7,3.442,85.7,3.59,2.831,1.738,0.125,0,2.352,13.61,1.95,102.677,9.27,9.27,9.27,100
"2014-03-09 23:55:00",772338,1.614667,120.5343,4.39386,0.1755322,1.93,0,0.6153334,58.1335,4.159932,0.09590738,0.82,0,0.9451333,214.1,3.446,85.1,3.593,2.831,1.583,0.208,0,2.335,13.61,1.95,102.6765,9.27,9.27,9.27,100
"2014-03-09 23:56:00",772339,1.822,122.0023,6.404635,0.1422767,2.07,0,0.816,62.33481,3.717,0.06964673,0.91,0,0.9452,210.7,3.469,85.6,3.625,2.861,1.821,0.098,0,2.315,13.61,2.013,102.6759,9.27,9.27,9.27,100
"2014-03-09 23:57:00",772340,1.967333,115.5338,4.785832,0.1237991,2.27,0,0.8713334,70.80148,3.310059,0.06031769,0.97,0,0.9456666,209.1,3.461,85.3,3.583,2.826,2.158,0.189,0.2,2.299,13.6,2.45,102.6734,9.27,9.27,9.27,100
"2014-03-09 23:58:00",772341,2.042,124.3952,9.640503,0.2573247,2.62,0,0.9106666,67.0724,5.08775,0.1148603,1.12,0,0.9454666,212.3,3.447,84.9,3.571,2.798,2.217,0.134,87,2.279,13.61,2.45,102.6729,9.27,9.27,9.27,100
"2014-03-09 23:59:00",772342,2.164667,120.8018,3.726176,0.1507699,2.48,0,0.7753333,69.8062,6.176424,0.03556527,0.83,0,0.9474,208.2,3.449,85,3.579,2.777,2.35,0.149,88.2,2.265,13.6,2.638,102.6754,9.27,9.27,9.27,100
"2014-03-10 00:00:00",772343,2.104,119.3346,3.298751,0.09393617,2.26,0,0.676,74.66618,3.608231,0.04977283,0.81,0,0.9468667,209.6,3.455,84.2,3.555,2.759,2.358,0.085,56.8,2.244,13.61,2.45,102.6743,9.27,9.27,9.27,100