"2014-03-10 00:01:00",772344,2.124,121.6672,2.843758,0.1208194,2.35,0,0.7466667,71.07023,4.372161,0.06924994,0.84,0,0.9453333,211.4,3.418,84.8,3.462,2.686,2.496,0.183,78.4,2.225,13.61,2.763,102.6763,9.27,9.27,9.27,100
"2014-03-10 00:02:00",772345,2.299333,124.4023,3.280627,0.1615123,2.59,0,0.904,63.0045,5.43952,0.09112629,1.01,0,0.9464,210.7,3.393,83.7,3.499,2.655,2.3,0.245,84.4,2.212,13.61,2.7,102.6775,9.27,9.27,9.27,100
"2014-03-10 00:03:00",772346,2.276,124.0701,3.490148,0.2222851,2.57,0,0.496,71.76049,9.705487,0.1041665,0.61,0,0.9474667,207.9,3.378,83.8,3.417,2.644,2.296,0.088,53.4,2.189,13.61,2.45,102.6774,9.27,9.27,9.27,100
"2014-03-10 00:04:00",772347,2.450667,126.5334,1.892543,0.06191033,2.52,0,0.3833333,70.82382,9.984173,0.06699917,0.47,0,0.9462666,209.1,3.284,83.3,3.233,2.519,2.35,0.114,60.6,2.162,13.61,2.513,102.6793,9.27,9.27,9.27,100
"2014-03-10 00:05:00",772348,2.226,126.4002,1.993333,0.1936939,2.49,0,0.2386667,147.9,42.44365,0.09824233,0.46,0,0.9473333,206.5,3.212,82.9,3.135,2.426,2.4,0.125,12.6,2.144,13.61,2.638,102.6812,9.27,9.27,9.27,100
"2014-03-10 00:06:00",772349,2.504,131.6022,3.361508,0.2853956,2.83,0,0.1853333,46.11751,59.53939,0.07605847,0.28,0,0.9465333,208.3,3.11,82.5,3.034,2.266,2.421,0.188,10.6,2.134,13.61,2.7,102.6823,9.27,9.27,9.27,100
"2014-03-10 00:07:00",772350,2.603333,134.3997,1.781255,0.06007405,2.68,0,0.146,109.1114,73.25188,0.05630867,0.23,0,0.9472666,205.3,3.088,83,3.061,2.258,2.425,0.174,67.4,2.119,13.61,2.7,102.682,9.27,9.27,9.27,100
"2014-03-10 00:08:00",772351,2.636,137.6,1.254371,0.08138798,2.8,0,0.3486666,111.2026,40.74655,0.1655241,0.6,0,0.9476,207.3,3.026,82.7,2.942,2.192,2.488,0.104,38.6,2.101,13.61,2.638,102.6836,9.27,9.27,9.27,100
"2014-03-10 00:09:00",772352,2.701333,138.4019,2.601086,0.211025,2.93,0,0.3926667,97.20345,15.38491,0.1122774,0.6,0,0.946,212.7,2.972,82.4,2.927,2.159,2.746,0.084,5,2.081,13.61,2.888,102.6821,9.27,9.27,9.27,100
"2014-03-10 00:10:00",772353,2.668,139.9336,1.806144,0.109252,2.81,0,0.7933332,100.3383,12.72226,0.2434383,1.3,0,0.9452667,214.5,2.959,82.6,3.003,2.156,2.779,0.074,61.2,2.076,13.61,2.95,102.6812,9.27,9.27,9.27,100
"2014-03-10 00:11:00",772354,2.787333,139.4005,1.818084,0.07233868,2.94,0,0.592,106.2728,9.081548,0.09853595,0.74,0,0.9457333,209.1,3.026,82.3,3.108,2.205,2.85,0.05,127.2,2.053,13.61,2.95,102.6822,9.27,9.27,9.27,100
"2014-03-10 00:12:00",772355,2.765333,142.4666,0.8052921,0.06438082,2.9,0,0.8853334,96.79868,4.068879,0.1228477,1.13,0,0.9441999,211,3.075,82.4,3.261,2.255,2.858,0.068,126.4,2.037,13.6,2.95,102.6826,9.27,9.27,9.27,100
"2014-03-10 00:13:00",772356,2.94,144.3327,1.920175,0.08555701,3.07,0,0.7013333,117.5067,37.25541,0.3213071,1.11,0,0.9463333,209.4,3.196,83,3.648,2.416,2.75,0.143,116.6,2.026,13.6,3.013,102.6837,9.27,9.27,9.27,100
"2014-03-10 00:14:00",772357,2.898,142.7333,1.123668,0.107095,3.06,0,0.6733332,117.115,20.18441,0.234426,1.04,0,0.9453333,209.3,3.275,83,3.606,2.468,3.088,0.123,138.6,2.009,13.61,3.325,102.684,9.27,9.27,9.27,100
"2014-03-10 00:15:00",772358,2.983333,143.7998,1.641091,0.05827134,3.09,0,0.6720001,127.8904,16.04053,0.1507404,1,0,0.9446666,213.7,3.169,82.3,3.513,2.343,2.779,0.254,121.2,1.99,13.61,3.2,102.6836,9.27,9.27,9.27,100
"2014-03-10 00:16:00",772359,2.872,142.8667,0.884065,0.05957632,2.96,0,0.662,141.4302,21.22488,0.09195651,0.82,0,0.9447333,212.9,3.123,81.7,3.471,2.328,2.942,0.26,131.8,1.985,13.61,3.2,102.6835,9.27,9.27,9.27,100
"2014-03-10 00:17:00",772360,2.936,143.521,4.400408,0.2194478,3.64,0,1.055333,130.2178,13.97113,0.2561736,1.53,0,0.9439333,214.3,3.046,81.3,3.343,2.214,3.108,0.127,129.4,1.97,13.61,3.263,102.6842,9.27,9.27,9.27,100
"2014-03-10 00:18:00",772361,3.055333,142.5333,0.7177936,0.03363857,3.11,0,0.92,136.0106,5.779078,0.1254857,1.13,0,0.9454,211.3,3.083,80.8,3.509,2.3,3.238,0.158,133.4,1.952,13.61,3.388,102.6848,9.27,9.27,9.27,100
"2014-03-10 00:19:00",772362,3.123333,142.6,0.711633,0.03806433,3.19,0,1.143333,129.5329,3.180308,0.08591986,1.27,0,0.9446667,217.8,3.134,80.6,3.533,2.355,3.333,0.05,135.8,1.947,13.61,3.45,102.6859,9.27,9.27,9.27,100
"2014-03-10 00:20:00",772363,3.134,145.1999,1.166234,0.06364489,3.23,0,1.171333,131.1333,1.856926,0.08838299,1.32,0,0.9441333,220.3,3.227,80.6,3.578,2.415,3.45,0.085,150.4,1.946,13.61,3.638,102.6856,9.27,9.27,9.27,100
"2014-03-10 00:21:00",772364,3.216667,145.9333,0.8533138,0.0819485,3.38,0,1.458,128.4004,2.058724,0.1133843,1.63,0,0.944,220.8,3.317,80.1,3.638,2.426,3.529,0.062,139.2,1.931,13.61,3.638,102.6846,9.27,9.27,9.27,100
"2014-03-10 00:22:00",772365,3.346,147.7333,1.481733,0.03843612,3.41,0,1.484,132.4665,1.995542,0.06750801,1.62,0,0.9431333,219.9,3.447,79.32,3.767,2.475,3.596,0.054,135,1.927,13.61,3.7,102.6837,9.27,9.27,9.27,100
"2014-03-10 00:23:00",772366,3.404667,148.5333,0.8845076,0.04287453,3.46,0,1.428,134.4,2.961238,0.1237848,1.81,0,0.9449333,212.5,3.617,78.33,3.936,2.542,3.729,0.06,152.6,1.927,13.61,3.825,102.6829,9.27,9.27,9.27,100
"2014-03-10 00:24:00",772367,3.413333,150.6,1.306424,0.05236626,3.53,0,1.589333,134.9991,3.161695,0.155412,1.88,0,0.9438,219.6,3.783,77.38,4.088,2.604,3.779,0.058,126.2,1.927,13.61,3.888,102.6812,9.27,9.27,9.27,100
"2014-03-10 00:25:00",772368,3.474,151.4666,0.805778,0.03282272,3.53,0,1.890667,135.4,2.652929,0.1631958,2.08,0,0.942,225.7,3.929,76.41,4.218,2.661,3.883,0.066,142.4,1.927,13.61,4.012,102.6792,9.27,9.27,9.27,100
"2014-03-10 00:26:00",772369,3.592667,153.7997,2.166136,0.04891719,3.65,0,2.190666,135.6666,1.659952,0.1391626,2.48,0,0.9422666,221.5,4.118,75.57,4.47,2.791,3.938,0.047,153,1.93,13.61,4.012,102.6785,9.27,9.27,9.27,100
"2014-03-10 00:27:00",772370,3.687333,152.8,1.275416,0.02839403,3.72,0,2.330667,136.5335,2.028586,0.0758478,2.52,0,0.9410666,234.7,4.405,74.76,4.82,3.002,4.004,0.05,160.8,1.946,13.61,4.075,102.6781,9.27,9.27,9.27,100
"2014-03-10 00:28:00",772371,3.768667,156.0002,1.413996,0.03073901,3.83,0,2.268667,136.8002,1.93895,0.1812132,2.49,0,0.9424666,228.1,4.667,73.97,5.087,3.17,4.075,0.065,185.4,1.947,13.61,4.2,102.6773,9.27,9.27,9.27,100
"2014-03-10 00:29:00",772372,3.817333,153.7999,1.796306,0.03872408,3.88,0,2.504667,136.9335,1.481733,0.1151733,2.75,0,0.9413334,228.5,4.905,73.04,5.333,3.328,4.175,0.044,148.8,1.958,13.61,4.263,102.678,9.27,9.27,9.27,100
"2014-03-10 00:30:00",772373,3.941334,155.1333,1.203403,0.06510165,4.05,0,2.328667,136.8002,1.868909,0.1437529,2.59,0,0.9416,223.7,5.017,72.16,5.377,3.358,4.287,0.06,181.2,1.974,13.61,4.388,102.6766,9.27,9.27,9.27,100
"2014-03-10 00:31:00",772374,3.981333,153.4666,1.359654,0.05572156,4.08,0,2.314,136.5336,2.124873,0.1908158,2.65,0,0.9416,221.6,4.99,71.51,5.264,3.286,4.329,0.058,179.2,1.99,13.61,4.45,102.6767,9.27,9.27,9.27,100
"2014-03-10 00:32:00",772375,4.078,151.7998,1.796361,0.1082712,4.22,0,2.311333,135.5325,3.073611,0.1614462,2.5,0,0.9404666,226.8,4.905,71.12,5.108,3.182,4.442,0.068,69.6,2.009,13.61,4.575,102.6763,9.27,9.27,9.27,100
"2014-03-10 00:33:00",772376,4.142,151.1332,1.499724,0.07138626,4.26,0,2.418,136.8666,2.894993,0.2580233,2.84,0,0.9411333,215.7,4.801,71.07,4.96,3.081,4.546,0.055,129.6,2.032,13.61,4.638,102.6774,9.27,9.27,9.27,100
"2014-03-10 00:34:00",772377,4.196,151.133,1.707282,0.08097736,4.34,0,2.448,135.7322,3.731308,0.1874816,2.79,0,0.9408,220.5,4.749,71.11,4.897,3.016,4.562,0.052,208.4,2.052,13.61,4.638,102.6774,9.27,9.27,9.27,100
"2014-03-10 00:35:00",772378,4.220666,150.4,1.143438,0.06147817,4.34,0,2.458,137.6012,2.892826,0.1958979,2.74,0,0.9402666,213.8,4.798,71.19,4.938,3.063,4.492,0.049,185.6,2.075,13.61,4.575,102.6797,9.27,9.27,9.27,100
"2014-03-10 00:36:00",772379,4.188667,149.5332,1.66807,0.07182074,4.33,0,2.418667,138.6656,2.958324,0.1394688,2.75,0,0.9394,219.5,4.861,71.11,5.039,3.107,4.492,0.049,197.4,2.097,13.61,4.575,102.6823,9.27,9.27,9.27,100
"2014-03-10 00:37:00",772380,4.172,151.3333,0.9429783,0.08945763,4.34,0,2.422667,139.3329,2.021623,0.1204141,2.67,0,0.9395333,212.9,4.985,70.96,5.206,3.217,4.492,0.044,188.4,2.123,13.61,4.575,102.6843,9.27,9.27,9.27,100
"2014-03-10 00:38:00",772381,4.17,153.6,1.254059,0.05341659,4.25,0,2.384,139.267,2.434552,0.162144,2.73,0,0.9402,215.5,5.135,70.66,5.385,3.328,4.504,0.06,88.8,2.148,13.61,4.575,102.6819,9.27,9.27,9.27,100
"2014-03-10 00:39:00",772382,4.252,155.4666,1.667836,0.09181142,4.44,0,2.39,140.1333,1.087196,0.1128421,2.54,0,0.9392,219.7,5.291,70.27,5.56,3.445,4.608,0.06,140.8,2.184,13.61,4.7,102.6836,9.27,9.27,9.27,100
"2014-03-10 00:40:00",772383,4.327333,156.7333,1.123494,0.052468,4.42,0,2.42,139.4667,1.2578,0.150333,2.74,0,0.9399999,220.5,5.493,69.73,5.794,3.583,4.625,0.041,71.2,2.229,13.61,4.7,102.683,9.27,9.27,9.27,100
"2014-03-10 00:41:00",772384,4.308667,153.8667,0.9564756,0.0599852,4.4,0,2.424667,137.5999,2.702875,0.1123012,2.61,0,0.9393333,220.7,5.636,69.13,5.899,3.661,4.608,0.05,2,2.261,13.61,4.7,102.6854,9.27,9.27,9.27,100
"2014-03-10 00:42:00",772385,4.337334,152.4667,0.7179299,0.0646495,4.46,0,2.451333,137.3332,1.73842,0.1564977,2.79,0,0.9389333,223.7,5.63,68.65,5.819,3.61,4.712,0.057,13.2,2.295,13.61,4.825,102.6862,9.27,9.27,9.27,100
"2014-03-10 00:43:00",772386,4.359334,152.3334,1.398265,0.086523,4.48,0,2.406667,135.9332,1.913637,0.1983823,2.65,0,0.9395333,221.9,5.547,68.55,5.684,3.525,4.75,0.047,0.6,2.327,13.61,4.825,102.6868,9.27,9.27,9.27,100
"2014-03-10 00:44:00",772387,4.409333,153.1333,0.9567826,0.06607737,4.5,0,2.395334,137.8665,3.007974,0.1577706,2.65,0,0.9401333,214.1,5.502,68.65,5.643,3.505,4.733,0.039,0,2.359,13.61,4.825,102.6914,9.27,9.27,9.27,100
"2014-03-10 00:45:00",772388,4.434667,152.3334,0.9428746,0.06469067,4.54,0,2.384,137.1333,2.917588,0.1729663,2.74,0,0.9395333,216.6,5.476,68.74,5.57,3.487,4.767,0.048,0.8,2.394,13.61,4.825,102.6924,9.27,9.27,9.27,100
"2014-03-10 00:46:00",772389,4.416666,151.6,1.083228,0.0547316,4.49,0,2.407333,138.1333,2.093206,0.218951,2.76,0,0.9389333,223.5,5.433,68.75,5.509,3.455,4.783,0.054,203.8,2.428,13.61,4.888,102.6918,9.27,9.27,9.27,100
"2014-03-10 00:47:00",772390,4.486,153.3334,1.398405,0.08515088,4.67,0,2.274666,138.934,2.32241,0.1909927,2.76,0,0.9395333,221.9,5.439,68.83,5.572,3.496,4.787,0.044,220.2,2.462,13.61,4.888,102.69,9.27,9.27,9.27,100
"2014-03-10 00:48:00",772391,4.439333,151.4,0.8001724,0.06318934,4.55,0,2.345334,137.9344,2.644346,0.2144409,2.7,0,0.9391333,220.8,5.527,68.67,5.644,3.548,4.787,0.06,220.2,2.494,13.61,4.888,102.6889,9.27,9.27,9.27,100
"2014-03-10 00:49:00",772392,4.399333,150.2666,0.7722954,0.07775746,4.53,0,2.31,137.5334,1.961792,0.1296662,2.57,0,0.9384667,221.1,5.581,68.48,5.697,3.576,4.804,0.044,221,2.53,13.61,4.888,102.6886,9.27,9.27,9.27,100
"2014-03-10 00:50:00",772393,4.344666,150,1.316722,0.1022328,4.54,0,2.309333,137.2001,2.286067,0.1716767,2.53,0,0.9391333,219.5,5.584,68.35,5.67,3.559,4.75,0.057,218.4,2.565,13.61,4.825,102.688,9.27,9.27,9.27,100
"2014-03-10 00:51:00",772394,4.431334,148.7332,1.436044,0.06993963,4.56,0,2.387333,137.8675,2.525639,0.2032229,2.79,0,0.9394,219.2,5.543,68.23,5.6,3.514,4.704,0.028,216.2,2.602,13.61,4.763,102.6871,9.27,9.27,9.27,100
"2014-03-10 00:52:00",772395,4.366667,149.2667,1.062799,0.07568946,4.47,0,2.417333,137.5998,2.653077,0.1461263,2.74,0,0.9393333,215.9,5.511,68.27,5.587,3.504,4.737,0.06,217.4,2.634,13.61,4.825,102.6877,9.27,9.27,9.27,100
"2014-03-10 00:53:00",772396,4.37,147.9333,0.7715349,0.06356099,4.51,0,2.403333,136.6,2.916312,0.1865714,2.73,0,0.9398667,221.5,5.557,68.23,5.661,3.534,4.767,0.062,219,2.666,13.61,4.888,102.6881,9.27,9.27,9.27,100
"2014-03-10 00:54:00",772397,4.436666,147.3999,1.496457,0.0931427,4.56,0,2.48,135.6655,2.796356,0.206946,2.87,0,0.9392,218.8,5.606,68.04,5.707,3.561,4.767,0.048,216.6,2.703,13.61,4.825,102.6891,9.27,9.27,9.27,100
"2014-03-10 00:55:00",772398,4.398,146.5333,1.146771,0.1132078,4.54,0,2.467334,136.8668,3.422319,0.2758615,2.93,0,0.939,217.5,5.601,67.96,5.688,3.556,4.8,0.082,219.2,2.735,13.61,4.95,102.6861,9.27,9.27,9.27,100
"2014-03-10 00:56:00",772399,4.451334,144.7999,1.166066,0.06053829,4.58,0,2.498,136.5334,2.39062,0.1965774,2.95,0,0.9384667,226.6,5.615,67.98,5.705,3.547,4.804,0.059,220.2,2.771,13.61,4.888,102.6855,9.27,9.27,9.27,100
"2014-03-10 00:57:00",772400,4.52,144.6,1.200064,0.0731209,4.73,0,2.202667,134.9998,3.86376,0.1766528,2.48,0,0.9396,216.7,5.598,68.07,5.66,3.531,4.787,0.064,217,2.804,13.61,4.888,102.684,9.27,9.27,9.27,100
"2014-03-10 00:58:00",772401,4.491333,144.7333,0.9285477,0.08716779,4.73,0,2.509333,134.8704,3.718794,0.1761615,2.86,0,0.9385332,224.3,5.581,68.03,5.643,3.515,4.767,0.098,216,2.835,13.61,4.95,102.683,9.27,9.27,9.27,100
"2014-03-10 00:59:00",772402,4.481333,145.4,0.7999279,0.06162977,4.58,0,2.467333,137.4674,3.221752,0.2501057,2.79,0,0.9380666,218.7,5.606,68.01,5.696,3.517,4.725,0.06,209.4,2.872,13.61,4.825,102.6828,9.27,9.27,9.27,100
"2014-03-10 01:00:00",772403,4.532667,145.8,1.221964,0.09469012,4.79,0,2.448,137.133,3.303386,0.2285082,2.88,0,0.9382666,226.9,5.723,67.79,5.863,3.614,4.754,0.085,206.8,2.912,13.61,4.888,102.6832,9.27,9.27,9.27,100
"2014-03-10 01:01:00",772404,4.489333,146.1999,1.107528,0.0978752,4.68,0,2.447333,137.9339,2.234678,0.1633184,2.83,0,0.9381333,230.8,5.761,67.57,5.876,3.619,4.746,0.077,215.2,2.949,13.61,4.825,102.6844,9.27,9.27,9.27,100
"2014-03-10 01:02:00",772405,4.47,146.2667,0.6795618,0.07797441,4.61,0,2.401333,138.0667,1.388713,0.2511007,2.87,0,0.9384,219.5,5.811,67.36,5.929,3.639,4.683,0.087,212,2.986,13.61,4.825,102.684,9.27,9.27,9.27,100
"2014-03-10 01:03:00",772406,4.515334,147.1999,1.107351,0.1039786,4.79,0,2.412,138.0664,2.234941,0.3193994,3.01,0,0.9385332,221.2,5.841,67.15,5.937,3.665,4.733,0.055,216.4,3.026,13.61,4.825,102.6852,9.27,9.27,9.27,100
"2014-03-10 01:04:00",772407,4.398667,148.4667,1.668188,0.08090053,4.53,0,2.408,139.2003,1.972891,0.1615426,2.66,0,0.9385332,218.9,5.799,67.18,5.891,3.617,4.737,0.078,217.6,3.062,13.61,4.825,102.6843,9.27,9.27,9.27,100
"2014-03-10 01:05:00",772408,4.318,149.8,1.275723,0.06337187,4.41,0,2.405334,139.334,2.149343,0.1859701,2.67,0,0.9391333,217.7,5.836,67.18,5.948,3.68,4.671,0.079,212.6,3.1,13.61,4.825,102.6862,9.27,9.27,9.27,100
"2014-03-10 01:06:00",772409,4.262,150.4,1.356555,0.1021241,4.38,0,2.393333,141.9338,2.322621,0.16652,2.71,0,0.9394667,215,5.926,67.03,6.064,3.759,4.637,0.079,211,3.136,13.61,4.825,102.6832,9.27,9.27,9.27,100
"2014-03-10 01:07:00",772410,4.299333,149.0668,1.435976,0.09753404,4.55,0,2.240667,138.6667,1.619234,0.1227174,2.45,0,0.9390666,216.5,6.013,66.8,6.151,3.82,4.754,0.055,217.2,3.173,13.6,4.825,102.6802,9.27,9.27,9.27,100
"2014-03-10 01:08:00",772411,4.364,149,1.46071,0.1169501,4.58,0,2.304,138.5995,1.81803,0.1241934,2.57,0,0.9402,213.4,6.027,66.54,6.117,3.813,4.767,0.058,215.2,3.209,13.61,4.888,102.6805,9.27,9.27,9.27,100
"2014-03-10 01:09:00",772412,4.296667,149.8667,1.147454,0.09484487,4.49,0,2.373333,140.8006,2.006356,0.2201111,2.74,0,0.9404,208.6,5.982,66.47,6.057,3.773,4.767,0.07,184.2,3.243,13.61,4.888,102.6788,9.27,9.27,9.27,100
"2014-03-10 01:10:00",772413,4.134667,151.2666,1.062799,0.135197,4.37,0,2.069333,142.3334,2.54673,0.2139304,2.46,0,0.9399334,215.2,5.985,66.46,6.063,3.785,4.629,0.102,197.4,3.283,13.61,4.763,102.6792,9.27,9.27,9.27,100
"2014-03-10 01:11:00",772414,4.137334,150.8666,1.454666,0.179498,4.58,0,2.098667,143.9993,3.22443,0.1252127,2.3,0,0.9399332,210.9,5.997,66.38,6.094,3.818,4.492,0.078,156.8,3.316,13.61,4.575,102.6777,9.27,9.27,9.27,100
"2014-03-10 01:12:00",772415,4.294,151.2666,1.436248,0.1166647,4.54,0,2.073333,143.7334,1.878419,0.1532609,2.29,0,0.9397333,215.1,5.999,66.4,6.1,3.827,4.537,0.082,208.2,3.354,13.61,4.7,102.6763,9.27,9.27,9.27,100
"2014-03-10 01:13:00",772416,4.143333,152.4666,1.499724,0.1280972,4.44,0,1.901333,145.0002,2.097272,0.1994949,2.45,0,0.9402,206.2,6.02,66.33,6.095,3.834,4.517,0.084,207.4,3.388,13.61,4.638,102.6786,9.27,9.27,9.27,100
"2014-03-10 01:14:00",772417,4.055334,151.9333,1.12332,0.09878366,4.23,0,1.822667,144.6659,2.328097,0.1069247,2.04,0,0.9403333,211.4,6.021,66.29,6.091,3.834,4.483,0.06,41.4,3.425,13.61,4.575,102.676,9.27,9.27,9.27,100
"2014-03-10 01:15:00",772418,4.037333,152.8,1.222044,0.1181787,4.24,0,1.709333,145.0661,2.015025,0.08354373,1.81,0,0.9410666,206.5,6.009,66.28,6.043,3.836,4.471,0.054,30.6,3.458,13.61,4.575,102.6806,9.27,9.27,9.27,100
"2014-03-10 01:16:00",772419,4.037333,152.5333,1.309866,0.1295359,4.28,0,1.779333,142.9999,1.549038,0.1182351,2.06,0,0.9402,207.7,5.964,66.44,6.004,3.804,4.458,0.068,43.8,3.493,13.61,4.575,102.6794,9.27,9.27,9.27,100
"2014-03-10 01:17:00",772420,4.084,153.0667,1.691671,0.07543644,4.22,0,1.816,142.3333,1.445216,0.1091665,2.06,0,0.9418666,205.4,5.937,66.49,5.982,3.788,4.433,0.066,134.2,3.521,13.61,4.513,102.6802,9.27,9.27,9.27,100
"2014-03-10 01:18:00",772421,4.152,153.4,0.7996832,0.07833261,4.26,0,1.994666,141.9333,0.9285477,0.07940333,2.15,0,0.9413334,204.3,5.965,66.47,6.025,3.819,4.45,0.076,102,3.553,13.61,4.575,102.6806,9.27,9.27,9.27,100
"2014-03-10 01:19:00",772422,4.074667,153.7334,1.236296,0.07762016,4.19,0,2.002,144.3333,1.247329,0.09410632,2.14,0,0.9412,205.8,6.005,66.32,6.09,3.854,4.367,0.067,77.8,3.584,13.61,4.513,102.6829,9.27,9.27,9.27,100
"2014-03-10 01:20:00",772423,4.023334,153.5333,1.309492,0.08553104,4.21,0,1.890666,143.5334,1.2578,0.1428037,2.19,0,0.9405333,203.7,6.062,66.15,6.145,3.898,4.412,0.085,43.2,3.618,13.61,4.575,102.6828,9.27,9.27,9.27,100
"2014-03-10 01:21:00",772424,4.054,152.8666,0.8847288,0.08372968,4.17,0,1.857333,142.8,1.326645,0.09255389,2.08,0,0.9408666,205.9,6.044,66.08,6.132,3.887,4.425,0.044,125,3.644,13.61,4.513,102.681,9.27,9.27,9.27,100
"2014-03-10 01:22:00",772425,4.160666,153.3334,1.247329,0.08193219,4.3,0,1.958667,142.9332,1.691729,0.09708185,2.14,0,0.9396666,207.3,6.046,65.98,6.149,3.881,4.425,0.071,61.6,3.672,13.61,4.575,102.6806,9.27,9.27,9.27,100
"2014-03-10 01:23:00",772426,4.085333,152.1334,1.087196,0.06396519,4.21,0,2.021333,143.2666,1.340077,0.1106265,2.21,0,0.939,207.5,6.08,65.84,6.15,3.883,4.517,0.062,18,3.707,13.61,4.638,102.6789,9.27,9.27,9.27,100
"2014-03-10 01:24:00",772427,4.142,151.3333,1.192784,0.04860722,4.23,0,1.978667,141.6001,1.306424,0.07666956,2.13,0,0.9398667,208.6,6.072,65.82,6.14,3.862,4.437,0.052,13,3.728,13.61,4.575,102.6772,9.27,9.27,9.27,100
"2014-03-10 01:25:00",772428,3.980667,150.5332,1.360085,0.1240681,4.21,0,1.924667,142.4654,2.654037,0.145367,2.24,0,0.9401333,208.8,6.032,65.64,6.051,3.796,4.379,0.068,0,3.758,13.61,4.513,102.6777,9.27,9.27,9.27,100
"2014-03-10 01:26:00",772429,3.805333,152.2,1.423516,0.09200482,3.96,0,1.735333,143.7325,2.931497,0.1908181,2.07,0,0.9388,207.8,5.956,65.79,5.963,3.735,4.233,0.039,0,3.801,13.61,4.325,102.6765,9.27,9.27,9.27,100
"2014-03-10 01:27:00",772430,3.726,152.6,1.083408,0.09891409,3.9,0,1.504667,145.8,2.481815,0.1338092,1.77,0,0.9399332,205.5,5.899,66.11,5.906,3.728,4.112,0.088,0,3.83,13.61,4.263,102.6774,9.27,9.27,9.27,100
"2014-03-10 01:28:00",772431,3.594,153.6,1.254059,0.0922894,3.75,0,1.261333,147.0003,3.881147,0.1018408,1.43,0,0.9388666,205.1,5.867,66.27,5.882,3.727,3.983,0.079,11.4,3.859,13.61,4.138,102.6772,9.27,9.27,9.27,100
"2014-03-10 01:29:00",772432,3.489333,153.4,1.306349,0.1153237,3.76,0,1.116,148.0662,2.908808,0.1151115,1.33,0,0.9386666,206.5,5.81,66.42,5.818,3.704,3.8,0.055,4.8,3.877,13.61,3.888,102.6756,9.27,9.27,9.27,100
"2014-03-10 01:30:00",772433,3.394667,153.8,1.165814,0.08114731,3.54,0,1.022667,145.9976,3.053515,0.06147807,1.15,0,0.9389333,208.7,5.755,66.6,5.741,3.654,3.688,0.089,0,3.902,13.61,3.95,102.6769,9.27,9.27,9.27,100
"2014-03-10 01:31:00",772434,3.366,154.6,1.356338,0.06118827,3.49,0,0.9426668,144,2.658168,0.09029334,1.11,0,0.9384667,209.2,5.7,66.77,5.685,3.621,3.458,0.135,2.6,3.922,13.61,3.638,102.6785,9.27,9.27,9.27,100
"2014-03-10 01:32:00",772435,3.199333,155.4667,1.203728,0.08559333,3.36,0,0.6866666,150.3322,3.570621,0.09679301,0.89,0,0.9396666,206.7,5.645,66.92,5.602,3.571,3.292,0.096,0,3.945,13.61,3.45,102.6782,9.27,9.27,9.27,100
"2014-03-10 01:33:00",772436,3.104667,153.1999,1.375968,0.04410093,3.2,0,0.4133333,159.13,12.06349,0.09713678,0.57,0,0.9402666,207.5,5.588,67.1,5.543,3.547,3.1,0.06,0,3.957,13.61,3.2,102.6793,9.27,9.27,9.27,100
"2014-03-10 01:34:00",772437,3.038,152.2667,1.768956,0.08109251,3.15,0,0.3446667,155.8405,8.141543,0.09590735,0.58,0,0.9399334,210.1,5.533,67.26,5.463,3.544,3.167,0.14,0,3.978,13.61,3.45,102.6775,9.27,9.27,9.27,100
"2014-03-10 01:35:00",772438,3.009333,150.4001,1.306499,0.07037675,3.14,0,0.576,141.5991,4.376945,0.08244595,0.73,0,0.9386666,210.7,5.474,67.37,5.398,3.531,3.408,0.106,0,3.989,13.61,3.575,102.6775,9.27,9.27,9.27,100
"2014-03-10 01:36:00",772439,3.047333,148.8667,1.2578,0.08574899,3.18,0,0.8013333,133.267,2.999032,0.1183141,1.01,0,0.9388,212.1,5.395,67.45,5.283,3.427,3.579,0.062,0,3.999,13.61,3.7,102.6772,9.27,9.27,9.27,100
"2014-03-10 01:37:00",772440,3.114667,146.8,1.107175,0.06974878,3.25,0,1.178,132.7332,1.651912,0.1167447,1.35,0,0.9387333,212,5.302,67.61,5.203,3.318,3.675,0.075,0,3.999,13.61,3.763,102.6754,9.27,9.27,9.27,100
"2014-03-10 01:38:00",772441,3.292667,148.2666,0.7716617,0.06147808,3.39,0,1.522,134.6001,1.356483,0.1022546,1.71,0,0.9390666,210.4,5.244,67.85,5.179,3.251,3.725,0.071,0,4.002,13.61,3.825,102.6735,9.27,9.27,9.27,100
"2014-03-10 01:39:00",772442,3.38,146.7333,0.9285477,0.06470449,3.49,0,1.780667,134.4,0.8795152,0.08789893,1.96,0,0.9385332,209.1,5.268,68.03,5.252,3.268,3.813,0.047,0,4.011,13.61,3.888,102.6711,9.27,9.27,9.27,100
"2014-03-10 01:40:00",772443,3.482,144.4667,0.8846183,0.08711679,3.65,0,1.876667,133.5333,2.552341,0.1419233,2.2,0,0.9385334,211.8,5.291,67.92,5.271,3.265,3.783,0.059,0,3.999,13.61,3.888,102.6707,9.27,9.27,9.27,100
"2014-03-10 01:41:00",772444,3.638666,144.6666,1.135192,0.07209872,3.78,0,1.84,133.933,2.862582,0.1988634,2.23,0,0.9389333,208.7,5.242,67.79,5.24,3.214,3.85,0.091,0,4.016,13.61,3.95,102.6687,9.27,9.27,9.27,100
"2014-03-10 01:42:00",772445,3.706,144.7999,1.221884,0.0616225,3.81,0,1.944,134.9336,2.931196,0.2114332,2.29,0,0.9387333,209.9,5.207,67.54,5.238,3.155,3.942,0.055,0,4.024,13.61,4.075,102.6688,9.27,9.27,9.27,100
"2014-03-10 01:43:00",772446,3.740667,146.0667,1.123494,0.07706849,3.88,0,1.992,135.4002,2.497947,0.1917012,2.28,0,0.9380666,209.4,5.199,67.35,5.224,3.123,3.992,0.063,0,4.021,13.61,4.138,102.6662,9.27,9.27,9.27,100
"2014-03-10 01:44:00",772447,3.747333,146.5999,1.254059,0.09341422,3.88,0,2.006667,137.533,2.124919,0.1752966,2.25,0,0.9382666,210.8,5.214,67.32,5.244,3.131,4.067,0.072,0,4.021,13.61,4.2,102.6646,9.27,9.27,9.27,100
"2014-03-10 01:45:00",772448,3.786,145.8667,1.2578,0.06570642,3.92,0,2.038,137.7999,1.9389,0.1775087,2.41,0,0.9382,215.6,5.198,67.47,5.225,3.124,4.025,0.057,0,4.036,13.61,4.138,102.6629,9.27,9.27,9.27,100
"2014-03-10 01:46:00",772449,3.865333,145.1333,0.805535,0.05175159,3.93,0,1.970667,136.2003,2.166136,0.117159,2.2,0,0.9385999,205.1,5.145,67.67,5.18,3.097,4.042,0.06,0,4.042,13.61,4.138,102.6582,9.27,9.27,9.27,100
"2014-03-10 01:47:00",772450,3.905333,145,1.211023,0.1022981,4.17,0,1.994,135.133,2.526104,0.1613609,2.22,0,0.9393333,210.1,5.115,67.79,5.129,3.081,4.075,0.068,0,4.049,13.61,4.2,102.657,9.27,9.27,9.27,100
"2014-03-10 01:48:00",772451,4.050667,145.4667,0.8845076,0.06147803,4.2,0,2.037333,138.133,2.603985,0.1797208,2.51,0,0.9387333,211.5,5.069,67.96,5.066,3.064,4.15,0.041,0,4.064,13.6,4.2,102.6546,9.27,9.27,9.27,100
"2014-03-10 01:49:00",772452,4.140666,146.0667,0.928337,0.1269366,4.37,0,2.002,137.5333,2.728961,0.1924647,2.39,0,0.9385334,203.9,4.985,68.24,4.97,2.994,4.267,0.164,0,4.064,13.6,4.513,102.6538,9.27,9.27,9.27,100
"2014-03-10 01:50:00",772453,4.114,146.1333,0.8842863,0.09358056,4.33,0,2.138,138.9999,1.632839,0.1369282,2.37,0,0.9392666,206.5,4.927,68.54,4.922,2.97,4.421,0.091,0,4.071,13.61,4.638,102.6507,9.27,9.27,9.27,100
"2014-03-10 01:51:00",772454,4.108,145.6666,0.5961128,0.09108233,4.35,0,2.054667,139.3999,2.184504,0.1888162,2.38,0,0.9384,206.9,4.913,68.72,4.917,2.983,4.462,0.092,0,4.084,13.61,4.638,102.6501,9.27,9.27,9.27,100
"2014-03-10 01:52:00",772455,4.280667,145.7333,0.928337,0.102272,4.54,0,2.141333,140.3999,1.854711,0.1237129,2.36,0,0.9385332,213.4,4.88,68.88,4.916,2.958,4.387,0.085,0,4.088,13.6,4.513,102.6484,9.27,9.27,9.27,100
"2014-03-10 01:53:00",772456,4.296667,145.7999,1.107175,0.09191789,4.5,0,2.174667,141.7327,2.322368,0.1285232,2.39,0,0.9392,208.9,4.923,68.75,5.01,3.017,4.496,0.143,0,4.107,13.61,4.763,102.6473,9.27,9.27,9.27,100
"2014-03-10 01:54:00",772457,4.420667,145.3999,1.083047,0.07009199,4.55,0,2.180667,141.5988,3.156946,0.1769921,2.58,0,0.9396,210.3,5.029,68.52,5.094,3.078,4.512,0.088,0,4.107,13.6,4.638,102.6459,9.27,9.27,9.27,100
"2014-03-10 01:55:00",772458,4.520667,145.6667,0.7887181,0.0453824,4.58,0,2.150666,142.8673,2.728817,0.227346,2.5,0,0.9389333,207.7,5.049,68.46,5.124,3.085,4.546,0.146,0,4.107,13.6,4.825,102.6464,9.27,9.27,9.27,100
"2014-03-10 01:56:00",772459,4.48,146.2666,0.7715349,0.07668121,4.61,0,2.028667,144.9946,3.860456,0.2333485,2.45,0,0.9382,206.3,5.097,68.4,5.197,3.134,4.375,0.08,0,4.121,13.61,4.513,102.6449,9.27,9.27,9.27,100
"2014-03-10 01:57:00",772460,4.357333,146.4667,0.8051705,0.05904422,4.45,0,2.069333,146.6,2.026364,0.1507964,2.26,0,0.9392,207.3,5.153,68.35,5.246,3.198,4.333,0.072,0,4.127,13.6,4.45,102.645,9.27,9.27,9.27,100
"2014-03-10 01:58:00",772461,4.173334,147.6667,1.011084,0.0629991,4.29,0,1.880667,147.4005,3.459888,0.1590164,2.24,0,0.9396666,205.9,5.189,68.33,5.287,3.228,4.167,0.064,0,4.133,13.61,4.325,102.6438,9.27,9.27,9.27,100
"2014-03-10 01:59:00",772462,4.07,147.3333,1.134934,0.06324556,4.15,0,1.843333,150.664,4.796463,0.1348414,2.09,0,0.9398667,213.2,5.225,68.34,5.346,3.279,3.95,0.114,0,4.149,13.61,4.2,102.6427,9.27,9.27,9.27,100
"2014-03-10 02:00:00",772463,3.824,148.2,1.107705,0.06750803,3.94,0,1.692667,152.7325,3.042548,0.1685414,2.03,0,0.9403333,206.7,5.281,68.33,5.377,3.33,3.775,0.137,0,4.15,13.6,4.012,102.643,9.27,9.27,9.27,100
"2014-03-10 02:01:00",772464,3.618666,150.6666,1.135451,0.1276384,3.88,0,1.306,158.2663,2.593693,0.1491219,1.54,0,0.9409333,205.5,5.269,68.41,5.321,3.341,3.571,0.084,0,4.16,13.61,3.7,102.6446,9.27,9.27,9.27,100
"2014-03-10 02:02:00",772465,3.303334,152.6667,1.247173,0.1097067,3.46,0,0.886,165.1977,5.165667,0.1352923,1.17,0,0.9417333,206.2,5.213,68.63,5.253,3.325,3.342,0.186,0,4.17,13.6,3.638,102.6439,9.27,9.27,9.27,100
"2014-03-10 02:03:00",772466,3.027333,152.2667,0.9978346,0.07835529,3.13,0,0.642,173.6662,5.067285,0.07395495,0.74,0,0.9417999,206.3,5.099,68.87,5.104,3.239,3.346,0.054,0,4.185,13.61,3.45,102.6447,9.27,9.27,9.27,100
"2014-03-10 02:04:00",772467,2.864,151.9999,1.154765,0.1684359,3.13,0,0.5066667,176.2652,6.950311,0.09761603,0.7,0,0.9406,211.8,4.963,68.9,4.95,3.122,3.021,0.14,0,4.193,13.6,3.263,102.6459,9.27,9.27,9.27,100
"2014-03-10 02:05:00",772468,2.677333,151.8667,1.359797,0.1247647,2.92,0,0.372,206.9797,11.8012,0.036,0.42,0,0.9420666,205.7,4.881,68.99,4.845,3.069,2.763,0.085,0,4.193,13.61,2.888,102.6485,9.27,9.27,9.27,100
"2014-03-10 02:06:00",772469,2.412667,153.2,1.557734,0.09841859,2.62,0,0.376,229.8683,4.869194,0.07787169,0.57,0,0.9418666,206.3,4.815,69.03,4.688,3.007,2.538,0.078,0,4.193,13.61,2.7,102.6492,9.27,9.27,9.27,100
"2014-03-10 02:07:00",772470,2.045333,160.5328,2.985633,0.1968372,2.39,0,0.7606667,225.7333,3.871525,0.0860594,0.86,0,0.9413999,207.3,4.749,69.19,4.431,2.888,2.25,0.092,0,4.193,13.6,2.388,102.6508,9.27,9.27,9.27,100
"2014-03-10 02:08:00",772471,1.835333,165.3327,2.649714,0.09513965,2.03,0,0.894,224.0659,5.104434,0.09178234,1.03,0,0.9419333,207.4,4.593,69.58,4.195,2.692,2.454,0.048,0,4.193,13.6,2.513,102.6532,9.27,9.27,9.27,100
"2014-03-10 02:09:00",772472,2.002,164.5329,2.061006,0.12687,2.17,0,0.8626667,209.9341,4.780096,0.05915701,0.99,0,0.9398,213.1,4.423,70.54,4.176,2.622,2.271,0.05,0,4.193,13.6,2.388,102.6548,9.27,9.27,9.27,100
"2014-03-10 02:10:00",772473,1.916667,167.1333,1.023971,0.1378727,2.11,0,0.9079999,214.2042,6.109613,0.02638181,0.95,0,0.941,208,4.393,71.22,4.295,2.704,2.433,0.077,0,4.178,13.6,2.575,102.656,9.27,9.27,9.27,100
"2014-03-10 02:11:00",772474,2.091333,163,1.032915,0.09527974,2.24,0,0.7786667,201.4027,4.190348,0.06469073,0.92,0,0.9402,210.6,4.387,71.62,4.327,2.758,2.558,0.15,0,4.17,13.61,2.763,102.6559,9.27,9.27,9.27,100
"2014-03-10 02:12:00",772475,2.307333,158.0667,1.52612,0.07894865,2.44,0,0.7966667,167.721,9.5801,0.09617114,0.93,0,0.9394667,214.7,4.429,71.77,4.399,2.803,2.692,0.102,0,4.157,13.61,2.888,102.6537,9.27,9.27,9.27,100
"2014-03-10 02:13:00",772476,2.568,153.9333,1.236455,0.05647419,2.67,0,0.938,148.9326,2.815496,0.05192301,1.02,0,0.9407333,212.6,4.446,71.86,4.387,2.836,2.75,0.083,0,4.15,13.6,2.95,102.6514,9.27,9.27,9.27,100
"2014-03-10 02:14:00",772477,2.626667,153.0668,1.339858,0.03091213,2.68,0,1.018667,148.3333,2.054725,0.03575223,1.08,0,0.9412667,210.1,4.448,71.88,4.371,2.841,2.988,0.075,0,4.15,13.61,3.075,102.6515,9.27,9.27,9.27,100
"2014-03-10 02:15:00",772478,2.554,151.0667,1.569067,0.05953148,2.68,0,0.9233333,149.0008,2.250575,0.03379678,1.01,0,0.9416,209.6,4.465,71.93,4.418,2.867,2.938,0.047,0,4.129,13.61,3.013,102.651,9.27,9.27,9.27,100
"2014-03-10 02:16:00",772479,2.52,150.0667,0.9978346,0.08540098,2.68,0,0.8633334,149.4666,1.024257,0.02599145,0.9,0,0.9416666,209.6,4.529,71.85,4.52,2.924,2.813,0.041,0,4.117,13.61,2.888,102.6514,9.27,9.27,9.27,100
"2014-03-10 02:17:00",772480,2.486,150.4667,0.7182024,0.05689751,2.59,0,0.804,148.4,1.665369,0.02939388,0.86,0,0.9415333,210.1,4.595,71.71,4.613,2.98,2.721,0.067,0,4.107,13.61,2.888,102.651,9.27,9.27,9.27,100
"2014-03-10 02:18:00",772481,2.473333,150.4667,0.718611,0.04642791,2.53,0,0.7833334,142.5996,2.751846,0.04496912,0.85,0,0.9431333,206.7,4.625,71.54,4.639,3.007,2.708,0.039,0,4.091,13.61,2.763,102.6485,9.27,9.27,9.27,100
"2014-03-10 02:19:00",772482,2.372667,145.3331,2.357031,0.05234081,2.48,0,0.9406667,135.466,2.629558,0.09909368,1.05,0,0.9428666,208.9,4.649,71.49,4.714,3.026,2.758,0.036,0,4.072,13.6,2.825,102.6471,9.27,9.27,9.27,100
"2014-03-10 02:20:00",772483,2.473334,142.1333,0.7180662,0.03299828,2.54,0,1.213333,135.8668,1.543467,0.1335498,1.38,0,0.9427333,207.1,4.705,71.36,4.786,3.053,2.767,0.058,0,4.058,13.6,2.888,102.6458,9.27,9.27,9.27,100
"2014-03-10 02:21:00",772484,2.456666,138.5332,1.667953,0.03279563,2.53,0,1.274667,135.9998,1.591736,0.08381461,1.46,0,0.9412667,209.7,4.769,71.14,4.896,3.097,2.617,0.081,0,4.039,13.6,2.763,102.6445,9.27,9.27,9.27,100
"2014-03-10 02:22:00",772485,2.688,138.2,0.3998317,0.07773461,2.82,0,1.564667,139.2668,1.481535,0.07301753,1.69,0,0.9413334,213.5,4.893,70.84,5.063,3.177,2.471,0.122,0,4.021,13.61,2.7,102.6425,9.27,9.27,9.27,100
"2014-03-10 02:23:00",772486,2.851333,138.2667,0.4419084,0.03537734,2.9,0,1.544667,138.2666,1.236296,0.06184568,1.69,0,0.9395333,212.5,4.983,70.37,5.181,3.245,2.446,0.111,0,4.002,13.61,2.7,102.6413,9.27,9.27,9.27,100
"2014-03-10 02:24:00",772487,2.875333,137.2667,0.8538869,0.01961867,2.91,0,1.359333,134.8668,1.627495,0.07531858,1.53,0,0.9395333,208,5.111,69.78,5.316,3.306,2.783,0.176,0,3.978,13.61,3.075,102.6403,9.27,9.27,9.27,100
"2014-03-10 02:25:00",772488,3.034666,137.6001,1.199656,0.04910754,3.12,0,1.437333,134.6672,3.339585,0.1261463,1.72,0,0.9409333,213.1,5.257,68.93,5.478,3.379,2.783,0.173,0,3.966,13.61,3.075,102.6391,9.27,9.27,9.27,100
"2014-03-10 02:26:00",772489,3.042667,134.3334,0.8695572,0.04795363,3.12,0,1.605333,134.0003,1.999806,0.09243859,1.84,0,0.939,214.2,5.441,68.11,5.686,3.487,3.113,0.133,0,3.945,13.61,3.263,102.637,9.27,9.27,9.27,100
"2014-03-10 02:27:00",772490,2.913333,131.7335,1.61093,0.06953818,3.01,0,1.638,133.5341,3.262823,0.121337,1.86,0,0.9396,214.9,5.577,67.27,5.785,3.542,3.225,0.044,0,3.935,13.61,3.325,102.6345,9.27,9.27,9.27,100
"2014-03-10 02:28:00",772491,2.624667,129.2,1.375897,0.1300701,2.89,0,1.348667,128.6638,4.203897,0.08980473,1.48,0,0.9392,210.2,5.563,66.91,5.693,3.49,3.071,0.074,0,3.929,13.61,3.138,102.6338,9.27,9.27,9.27,100
"2014-03-10 02:29:00",772492,2.490667,129.1333,1.359797,0.1409712,2.79,0,1.224,124.7333,3.491525,0.04841486,1.35,0,0.9392,210.7,5.433,66.92,5.5,3.38,2.817,0.075,0,3.913,13.61,2.95,102.631,9.27,9.27,9.27,100
"2014-03-10 02:30:00",772493,2.309333,127.9997,2.250749,0.0952517,2.49,0,0.8973333,119.2001,3.166188,0.130459,1.13,0,0.9412,210.2,5.275,67,5.275,3.273,2.463,0.1,0,3.909,13.6,2.638,102.6278,9.27,9.27,9.27,100
"2014-03-10 02:31:00",772494,2.278667,124.3341,3.238389,0.1229562,2.5,0,0.7460001,111.3955,5.159605,0.04868948,0.84,0,0.9432,209.4,5.167,67.26,5.158,3.205,2.454,0.232,0,3.892,13.61,2.763,102.6285,9.27,9.27,9.27,100
"2014-03-10 02:32:00",772495,2.087333,122.0665,2.908841,0.1439197,2.28,0,0.5573333,117.9542,10.01214,0.1746412,0.81,0,0.9435333,206.8,5.078,67.4,5.002,3.126,2.254,0.182,0,3.892,13.61,2.513,102.6298,9.27,9.27,9.27,100
"2014-03-10 02:33:00",772496,2.034,127.2001,2.508123,0.07931374,2.16,0,0.5473334,138.3946,5.710375,0.0530995,0.63,0,0.9417999,209.7,4.978,67.43,4.817,3.014,2.142,0.074,0,3.879,13.6,2.325,102.6284,9.27,9.27,9.27,100
"2014-03-10 02:34:00",772497,1.994667,126.3331,2.356782,0.1152312,2.15,0,0.6293334,127.3994,2.274298,0.02792052,0.68,0,0.9419333,213.1,4.875,67.53,4.681,2.922,2.413,0.071,0,3.87,13.61,2.513,102.6292,9.27,9.27,9.27,100
"2014-03-10 02:35:00",772498,2.114667,129.3999,2.153894,0.1552575,2.47,0,0.7086667,125.5984,3.591525,0.06878629,0.87,0,0.9403999,213.6,4.778,67.82,4.612,2.837,2.308,0.173,0,3.852,13.6,2.7,102.6277,9.27,9.27,9.27,100
"2014-03-10 02:36:00",772499,2.259333,128.732,2.718672,0.2242162,2.79,0,0.7706667,128.0041,6.994528,0.02644911,0.8,0,0.9411333,215,4.712,68.35,4.605,2.816,2.392,0.128,0,3.844,13.61,2.638,102.6276,9.27,9.27,9.27,100
"2014-03-10 02:37:00",772500,2.216667,124.6694,4.641618,0.1320438,2.4,0,1.018667,119.8671,2.57831,0.09386992,1.12,0,0.9398667,215.4,4.652,68.85,4.648,2.816,2.479,0.125,0,3.823,13.61,2.7,102.6249,9.27,9.27,9.27,100
"2014-03-10 02:38:00",772501,2.278667,126.5326,3.790982,0.1801061,2.56,0,1.042667,122.3324,2.723929,0.05335001,1.11,0,0.9401333,212.5,4.657,69.28,4.727,2.855,2.533,0.138,0,3.807,13.6,2.7,102.6239,9.27,9.27,9.27,100
"2014-03-10 02:39:00",772502,2.4,133.0671,2.815009,0.1332666,2.72,0,1.188,125.9996,1.750877,0.1041921,1.31,0,0.9405333,215.1,4.733,69.17,4.891,2.968,2.763,0.155,0,3.789,13.61,3.013,102.6212,9.27,9.27,9.27,100
"2014-03-10 02:40:00",772503,2.625333,129.5319,2.824462,0.13331,2.96,0,1.349333,124.7335,2.379367,0.05131169,1.45,0,0.9402,210.2,4.828,68.97,5.04,3.059,2.958,0.127,0,3.768,13.61,3.138,102.6204,9.27,9.27,9.27,100
"2014-03-10 02:41:00",772504,2.700667,129.7328,3.453276,0.1257758,2.99,0,1.252666,130.2657,3.906508,0.1016836,1.4,0,0.9404,212.1,4.908,68.64,5.131,3.126,2.854,0.104,0,3.759,13.61,3.013,102.6176,9.27,9.27,9.27,100
"2014-03-10 02:42:00",772505,2.618,136.0685,3.67748,0.1526303,2.89,0,1.2,140.4013,2.331418,0.07899366,1.36,0,0.9402666,212.3,4.949,68.25,5.131,3.13,3.029,0.095,0,3.741,13.61,3.263,102.6149,9.27,9.27,9.27,100
"2014-03-10 02:43:00",772506,2.728,132.1995,2.586998,0.1404849,3.03,0,1.382667,138.2666,1.691903,0.02976946,1.43,0,0.9401333,215.4,4.925,68.09,5.055,3.079,3.217,0.074,0,3.726,13.61,3.325,102.6161,9.27,9.27,9.27,100
"2014-03-10 02:44:00",772507,2.814,132.1331,2.777509,0.1467787,3.1,0,1.43,132.3332,1.738308,0.03033152,1.48,0,0.9396666,218.1,4.871,68.12,4.989,3.004,3.1,0.137,0,3.721,13.61,3.263,102.617,9.27,9.27,9.27,100
"2014-03-10 02:45:00",772508,2.694667,136.4667,1.892543,0.08830754,2.85,0,1.315333,136.7331,2.174438,0.09783432,1.48,0,0.9404666,211,4.892,68.21,5.031,3.047,2.775,0.15,0,3.712,13.61,3.013,102.618,9.27,9.27,9.27,100
"2014-03-10 02:46:00",772509,2.628,138.2667,1.339785,0.09318083,2.79,0,1.262667,150.2682,4.448467,0.04170795,1.34,0,0.9405333,215.4,4.882,68.17,4.952,3.015,2.571,0.124,0,3.698,13.6,2.763,102.6189,9.27,9.27,9.27,100
"2014-03-10 02:47:00",772510,2.61,138.0668,1.842635,0.09295161,2.76,0,1.424667,150.867,1.667953,0.05908938,1.53,0,0.9399999,212.7,4.785,68.44,4.849,2.978,2.633,0.084,0,3.691,13.61,2.763,102.6219,9.27,9.27,9.27,100
"2014-03-10 02:48:00",772511,2.610667,137.1336,2.124965,0.1219545,2.88,0,1.568,144.8661,2.848579,0.05979966,1.65,0,0.9407333,213.5,4.695,68.57,4.73,2.883,2.888,0.151,0,3.678,13.61,3.138,102.6205,9.27,9.27,9.27,100
"2014-03-10 02:49:00",772512,2.582667,134.7997,2.343779,0.1343859,2.8,0,1.528667,144.3334,1.619173,0.02729265,1.6,0,0.9418,209.4,4.701,68.56,4.778,2.894,2.929,0.063,0,3.678,13.61,3.013,102.6196,9.27,9.27,9.27,100
"2014-03-10 02:50:00",772513,2.51,136.1339,2.445472,0.1428286,2.77,0,1.564667,146.7999,1.326276,0.06396525,1.67,0,0.9411333,212.6,4.739,68.48,4.836,2.924,2.846,0.111,0,3.666,13.61,3.013,102.6204,9.27,9.27,9.27,100
"2014-03-10 02:51:00",772514,2.624,136.4,1.583226,0.07787171,2.78,0,1.672,145.9333,1.289079,0.05114686,1.74,0,0.9406,214.1,4.759,68.47,4.85,2.964,2.754,0.091,0,3.655,13.6,2.95,102.6187,9.27,9.27,9.27,100
"2014-03-10 02:52:00",772515,2.532,137.6668,2.054677,0.2027215,2.81,0,1.618667,147.0666,1.481601,0.04964765,1.69,0,0.9402,217.3,4.711,68.65,4.753,2.907,2.675,0.122,0,3.648,13.61,2.888,102.6194,9.27,9.27,9.27,100
"2014-03-10 02:53:00",772516,2.337333,133.5325,3.912885,0.1108432,2.5,0,1.442,149.2666,1.181324,0.07608766,1.55,0,0.9400666,216.4,4.665,68.8,4.685,2.875,2.538,0.071,0,3.635,13.61,2.7,102.6173,9.27,9.27,9.27,100
"2014-03-10 02:54:00",772517,2.191333,136.1999,1.681223,0.111706,2.53,0,1.331333,150.6637,3.25747,0.06312598,1.39,0,0.9401333,214.2,4.681,68.97,4.708,2.899,2.575,0.155,0,3.635,13.61,2.888,102.6175,9.27,9.27,9.27,100
"2014-03-10 02:55:00",772518,2.334667,138.0001,1.366045,0.1138342,2.54,0,1.23,151.8662,2.629409,0.121051,1.44,0,0.9409333,214.8,4.723,68.94,4.717,2.907,2.454,0.213,0,3.615,13.61,2.888,102.6205,9.27,9.27,9.27,100
"2014-03-10 02:56:00",772519,2.389333,137.9335,2.644717,0.1264103,2.61,0,1.096,155.0666,1.481601,0.04378735,1.17,0,0.9404666,217.1,4.694,68.95,4.66,2.885,2.404,0.111,0,3.611,13.61,2.638,102.6214,9.27,9.27,9.27,100
"2014-03-10 02:57:00",772520,2.38,136.6667,2.573176,0.1614517,2.59,0,1.158667,167.9325,4.249352,0.05795016,1.25,0,0.9404,217.2,4.645,68.76,4.609,2.834,2.3,0.068,0,3.592,13.61,2.388,102.6237,9.27,9.27,9.27,100
"2014-03-10 02:58:00",772521,2.279333,135.2668,1.982101,0.155712,2.53,0,1.008,169.2671,4.089147,0.08304214,1.23,0,0.9418666,218.6,4.565,68.82,4.513,2.779,2.463,0.11,0,3.59,13.61,2.638,102.6223,9.27,9.27,9.27,100
"2014-03-10 02:59:00",772522,2.59,134.6667,1.349683,0.1165619,2.78,0,0.87,165.7325,2.838895,0.0628225,1.01,0,0.942,217.7,4.423,69.14,4.338,2.67,2.646,0.045,0,3.572,13.61,2.763,102.619,9.27,9.27,9.27,100
"2014-03-10 03:00:00",772523,2.573334,133.8666,1.203809,0.09213519,2.73,0,1.084667,156.8765,6.709157,0.07982202,1.17,0,0.9421332,220.7,4.243,69.83,4.102,2.521,2.683,0.12,0,3.559,13.61,2.95,102.6183,9.27,9.27,9.27,100
"2014-03-10 03:01:00",772524,2.582,131.8668,2.390702,0.110224,2.82,0,1.212667,147.0669,2.293766,0.09391248,1.36,0,0.9413999,221.5,4.029,70.93,3.885,2.369,2.871,0.095,0,3.548,13.61,3.075,102.6177,9.27,9.27,9.27,100
"2014-03-10 03:02:00",772525,2.706666,129.1331,1.820882,0.09321419,2.96,0,1.369333,140.066,3.453531,0.03659993,1.41,0,0.9416666,218.2,3.905,71.85,3.78,2.31,2.933,0.101,0,3.526,13.61,3.075,102.618,9.27,9.27,9.27,100
"2014-03-10 03:03:00",772526,2.738,129.1979,3.389489,0.1315142,3.03,0,1.021333,128.9345,5.673111,0.1251594,1.28,0,0.9408,222.3,3.893,72.21,3.821,2.343,2.971,0.067,0,3.512,13.61,3.075,102.6185,9.27,9.27,9.27,100
"2014-03-10 03:04:00",772527,2.765333,128.4656,3.461192,0.1308366,3.02,0,1.115333,134.2,2.737279,0.09054403,1.26,0,0.9408,220.9,3.967,72.28,3.956,2.416,3.113,0.114,0,3.499,13.61,3.263,102.6178,9.27,9.27,9.27,100
"2014-03-10 03:05:00",772528,2.771333,128.4,2.360437,0.1787686,3.17,0,1.065333,135.4666,2.629409,0.08452746,1.22,0,0.9409333,220.9,4.046,72.13,4.027,2.482,3.117,0.054,0,3.484,13.61,3.2,102.6165,9.27,9.27,9.27,100
"2014-03-10 03:06:00",772529,2.758667,128.5334,2.578159,0.1447695,3.03,0,1.128,132.1998,2.638077,0.09275056,1.26,0,0.9404,222.3,4.063,71.92,4.052,2.485,3.096,0.059,0,3.463,13.61,3.2,102.6197,9.27,9.27,9.27,100
"2014-03-10 03:07:00",772530,2.723333,130.9997,2.190771,0.07453557,2.88,0,1.073333,139.8018,3.144,0.111455,1.28,0,0.9400666,222.5,4.083,71.63,4.078,2.476,2.838,0.145,0,3.458,13.61,3.075,102.6227,9.27,9.27,9.27,100
"2014-03-10 03:08:00",772531,2.558,135.5999,1.356483,0.1253369,2.78,0,0.618,158.7044,11.25255,0.170145,0.95,0,0.9417333,216.9,4.049,71.47,4.038,2.448,2.538,0.114,0,3.443,13.61,2.763,102.6258,9.27,9.27,9.27,100
"2014-03-10 03:09:00",772532,2.177333,137.2668,1.289307,0.1435022,2.42,0,0.2833333,215.2424,13.76961,0.07336363,0.44,0,0.9435333,216.3,4.005,71.49,3.987,2.425,2.346,0.317,0,3.42,13.61,2.825,102.6276,9.27,9.27,9.27,100
"2014-03-10 03:10:00",772533,2.166667,135.5334,2.334148,0.1371455,2.35,0,0.4286667,272.2206,22.5626,0.1092317,0.6,0,0.944,215.7,3.938,71.27,3.79,2.337,2.2,0.215,0,3.418,13.61,2.513,102.6273,9.27,9.27,9.27,100
"2014-03-10 03:11:00",772534,1.962,137.9335,1.569004,0.07993329,2.07,0,0.5953333,290.2677,7.4571,0.0721911,0.72,0,0.9430667,217.5,3.839,70.92,3.427,2.13,2.063,0.083,0,3.398,13.61,2.2,102.6285,9.27,9.27,9.27,100
"2014-03-10 03:12:00",772535,1.990667,139.4,1.142839,0.101618,2.13,0,0.4206667,286.4858,9.158168,0.06884443,0.57,0,0.944,220.3,3.593,71.28,3.122,1.846,1.917,0.149,0,3.377,13.61,2.2,102.6276,9.27,9.27,9.27,100
"2014-03-10 03:13:00",772536,1.794667,142.6661,2.356699,0.1798839,2.04,0,0.3633333,269.4706,13.72443,0.08267741,0.51,0,0.9428666,221.9,3.415,71.86,2.943,1.69,1.9,0.089,0,3.361,13.61,2.013,102.6292,9.27,9.27,9.27,100
"2014-03-10 03:14:00",772537,1.779333,144.5326,2.728997,0.1087791,2.01,0,0.4466667,293.514,10.64589,0.04935134,0.52,0,0.9422666,226.5,3.381,72.27,2.896,1.679,1.946,0.087,0,3.339,13.61,2.138,102.6282,9.27,9.27,9.27,100
"2014-03-10 03:15:00",772538,1.587333,146.7324,3.491946,0.2603194,1.97,0,0.5460001,290.4785,5.992421,0.12115,0.73,0,0.9419333,226.1,3.337,72.78,2.861,1.688,1.8,0.167,0,3.32,13.61,2.075,102.6281,9.27,9.27,9.27,100
"2014-03-10 03:16:00",772539,1.366,145.3949,4.642719,0.1725031,1.6,0,0.7220001,293.0634,4.217263,0.04134408,0.79,0,0.9420666,225.1,3.285,72.94,2.776,1.66,1.838,0.318,0,3.295,13.61,2.325,102.6275,9.27,9.27,9.27,100
"2014-03-10 03:17:00",772540,1.376,141.029,7.970826,0.2646457,1.79,0,0.564,299.5914,20.13203,0.09407798,0.75,0,0.9427999,221.6,3.209,73.27,2.725,1.617,1.629,0.338,0,3.271,13.61,2.138,102.6285,9.27,9.27,9.27,100
"2014-03-10 03:18:00",772541,0.9093333,142.3335,6.921842,0.1824086,1.3,0,0.5553333,309.7991,13.54433,0.1171248,0.71,0,0.9442666,217.2,3.085,73.89,2.719,1.606,1.192,0.234,0,3.246,13.61,1.638,102.6299,9.27,9.27,9.27,100
"2014-03-10 03:19:00",772542,0.8086666,144.461,6.896342,0.1554291,1.02,0,0.632,298.4057,6.343144,0.03350622,0.68,0,0.9424666,223,2.989,74.53,2.661,1.578,0.896,0.192,0,3.222,13.61,1.263,102.6303,9.27,9.27,9.27,100
"2014-03-10 03:20:00",772543,0.9139999,145.3251,5.980574,0.1929352,1.24,0,0.7593333,274.2075,5.701739,0.06038395,0.85,0,0.9420666,224.7,2.919,75.01,2.636,1.527,1.063,0.086,0,3.198,13.61,1.2,102.6302,9.27,9.27,9.27,100
"2014-03-10 03:21:00",772544,1.018,158.9056,16.01185,0.2620992,1.43,0,0.6980001,262.201,3.814777,0.07295659,0.78,0,0.9413334,228.5,2.909,75.19,2.623,1.521,1.092,0.13,0,3.17,13.61,1.263,102.6318,9.27,9.27,9.27,100
"2014-03-10 03:22:00",772545,1.061333,159.8947,11.56942,0.3275335,1.56,0,0.6786667,250.126,5.97262,0.0580651,0.75,0,0.9418,224.7,2.927,75.39,2.673,1.55,1.329,0.143,0,3.14,13.61,1.575,102.6324,9.27,9.27,9.27,100
"2014-03-10 03:23:00",772546,1.133333,155.7341,5.219238,0.1565319,1.42,0,0.5400001,246.3771,9.132003,0.07589467,0.65,0,0.9414666,220.9,2.919,75.69,2.762,1.586,1.404,0.14,0,3.115,13.61,1.575,102.6352,9.27,9.27,9.27,100
"2014-03-10 03:24:00",772547,1.004,181.6676,10.09687,0.09170967,1.17,0,1.047333,267.0671,5.257816,0.1379597,1.3,0,0.9417333,223,2.93,75.97,2.874,1.628,1.175,0.107,0.4,3.087,13.61,1.325,102.6395,9.27,9.27,9.27,100
"2014-03-10 03:25:00",772548,1.120667,205.6042,9.468179,0.1402601,1.4,0,1.517333,269.6667,2.724288,0.09412518,1.67,0,0.9429333,219.9,3.004,76.02,3.037,1.73,1.304,0.099,0,3.066,13.61,1.513,102.6452,9.27,9.27,9.27,100
"2014-03-10 03:26:00",772549,1.202,223.1329,6.962003,0.07934734,1.36,0,1.755333,256.7305,4.341856,0.08357564,1.89,0,0.9429333,221.5,3.055,75.98,3.093,1.763,1.342,0.217,0,3.042,13.61,1.825,102.6458,9.27,9.27,9.27,100
"2014-03-10 03:27:00",772550,1.524,239.1994,5.242535,0.1298615,1.8,0,1.766,262.67,4.465598,0.06760671,1.88,0,0.9429333,219.3,3.09,76.24,3.311,1.883,1.888,0.072,0,3.024,13.61,2.075,102.6471,9.27,9.27,9.27,100
"2014-03-10 03:28:00",772551,1.652666,246.1366,3.497757,0.09269782,1.81,0,1.605333,273.0002,2.28019,0.08523433,1.74,0,0.9418,220.9,3.181,76.54,3.527,2.043,1.796,0.088,0,3.001,13.61,1.95,102.6485,9.27,9.27,9.27,100
"2014-03-10 03:29:00",772552,1.672,243.0666,1.691671,0.05331666,1.76,0,1.455333,273.6,1.254449,0.03593821,1.52,0,0.9417333,221.7,3.263,76.19,3.508,2.062,1.863,0.071,0.2,2.987,13.61,1.95,102.6484,9.27,9.27,9.27,100
"2014-03-10 03:30:00",772553,1.623333,245.8663,2.124873,0.07938652,1.76,0,1.456667,275.5996,2.303184,0.05042045,1.56,0,0.9424,218.4,3.227,75.74,3.387,1.965,1.725,0.125,1.2,2.967,13.61,1.888,102.6484,9.27,9.27,9.27,100
"2014-03-10 03:31:00",772554,1.672667,252.4663,5.746252,0.1209665,1.89,0,1.643333,284.4003,3.40139,0.07828722,1.8,0,0.9427333,219.1,3.19,75.23,3.231,1.858,1.933,0.189,3.6,2.95,13.61,2.325,102.6476,9.27,9.27,9.27,100
"2014-03-10 03:32:00",772555,2.394,270.467,6.150565,0.3410728,3.13,0,2.315334,290.1334,1.585945,0.2566675,2.77,0,0.9440666,214.5,3.081,74.63,2.942,1.629,2.85,0.412,2.6,2.942,13.61,3.575,102.6524,9.27,9.27,9.27,100
"2014-03-10 03:33:00",772556,3.751333,282.6006,3.535943,0.3790314,4.39,0,3.171333,292.7332,1.730632,0.4281412,3.86,0,0.9442666,217.7,2.799,74.59,2.533,1.293,4.133,0.373,6,2.926,13.61,4.763,102.6582,9.27,9.27,9.27,100
"2014-03-10 03:34:00",772557,4.710666,291.6665,1.398405,0.1462631,4.98,0,2.908666,296.4677,3.860175,0.333144,3.36,0,0.9434666,218.9,2.576,74.97,2.454,1.144,5.008,0.087,8.8,2.907,13.61,5.138,102.6631,9.27,9.27,9.27,100
"2014-03-10 03:35:00",772558,3.958,292.5999,1.890111,0.2626582,4.35,0,2.635333,300.2,5.536657,0.4777289,3.53,0,0.9422666,216.5,2.481,75.06,2.477,1.089,4.271,0.29,5,2.899,13.61,4.763,102.6621,9.27,9.27,9.27,100
"2014-03-10 03:36:00",772559,2.864,285.068,3.836533,0.3991289,3.55,0,1.88,301.6658,3.43796,0.28,2.51,0,0.9438,214.7,2.521,74.73,2.555,1.144,3.058,0.343,15.2,2.883,13.61,3.638,102.6624,9.27,9.27,9.27,100
"2014-03-10 03:37:00",772560,1.828667,272.0674,3.905704,0.2855606,2.36,0,1.299333,295.6667,3.339408,0.1608091,1.52,0,0.9419333,218,2.551,74.54,2.593,1.162,2.133,0.164,23.6,2.865,13.61,2.388,102.6617,9.27,9.27,9.27,100
"2014-03-10 03:38:00",772561,1.382667,256.7404,6.306709,0.129433,1.59,0,0.734,278.4194,8.27349,0.1567503,1.03,0,0.9428666,215.5,2.593,74.55,2.691,1.243,1.442,0.209,13.4,2.859,13.61,1.763,102.6595,9.27,9.27,9.27,100
"2014-03-10 03:39:00",772562,0.9526666,235.93,6.04885,0.1147442,1.21,0,0.292,257.8113,10.77385,0.1248572,0.58,0,0.9438666,215.1,2.639,74.59,2.717,1.32,1.021,0.068,5.4,2.844,13.61,1.138,102.6593,9.27,9.27,9.27,100
"2014-03-10 03:40:00",772563,0.9226666,245.6197,10.28058,0.09384149,1.13,0,0.5466667,283.6666,4.583632,0.1513348,0.78,0,0.9444,213.9,2.645,74.5,2.675,1.33,1.138,0.099,19.6,2.828,13.61,1.263,102.6611,9.27,9.27,9.27,100
"2014-03-10 03:41:00",772564,1.149333,264.4669,3.611601,0.04781447,1.23,0,0.7133333,297.7361,5.204826,0.07020605,0.86,0,0.9446666,213.8,2.647,74.47,2.664,1.338,1.179,0.054,8.8,2.82,13.61,1.263,102.6645,9.27,9.27,9.27,100
"2014-03-10 03:42:00",772565,0.972,268.1246,8.972075,0.07467263,1.11,0,0.8293333,313.9983,5.656446,0.08078504,0.98,0,0.9420666,221.7,2.618,74.57,2.656,1.341,1.15,0.047,11.4,2.801,13.61,1.2,102.664,9.27,9.27,9.27,100
"2014-03-10 03:43:00",772566,1.128667,289.5299,5.109328,0.1536605,1.33,0,0.9513333,322.6003,2.678183,0.07274307,1.14,0,0.9426,218.7,2.629,74.62,2.663,1.339,1.525,0.238,6,2.782,13.61,1.888,102.6648,9.27,9.27,9.27,100
"2014-03-10 03:44:00",772567,1.410667,297.6666,1.49069,0.09219301,1.56,0,1.186667,317.4665,2.418242,0.08768631,1.32,0,0.9453333,224,2.576,74.76,2.638,1.299,1.592,0.13,19.2,2.773,13.61,1.825,102.6611,9.27,9.27,9.27,100
"2014-03-10 03:45:00",772568,0.9926665,295.0018,3.501513,0.1929583,1.29,0,0.9166666,332.5271,6.161161,0.1078682,1.12,0,0.9427333,218.6,2.568,74.97,2.61,1.292,1.217,0.09,10.6,2.755,13.61,1.388,102.659,9.27,9.27,9.27,100
"2014-03-10 03:46:00",772569,0.5966666,290.6004,3.199642,0.1560627,0.79,0,0.7466666,19.09802,22.22418,0.04391911,0.82,0,0.9431333,218.5,2.531,75.13,2.496,1.225,0.8,0.163,0,2.736,13.61,1.075,102.6552,9.27,9.27,9.27,100
"2014-03-10 03:47:00",772570,0.1446667,280.219,13.04086,0.06499916,0.26,0,0.7013333,47.80348,3.560853,0.1034644,0.83,0,0.9449999,213.5,2.413,75.14,2.357,1.125,0.412,0.06,0,2.721,13.61,0.513,102.6538,9.27,9.27,9.27,100
"2014-03-10 03:48:00",772571,0.1266667,294.5115,13.47378,0.05804212,0.26,0,0.5206667,30.20227,8.488228,0.0295447,0.57,0,0.9437333,216.2,2.358,75.31,2.371,1.126,0.229,0.045,0,2.703,13.61,0.325,102.6528,9.27,9.27,9.27,100
"2014-03-10 03:49:00",772572,0.508,294.5319,4.673805,0.1671008,0.86,0,0.694,2.371784,15.27826,0.1428192,0.9,0,0.9435333,221.4,2.373,75.63,2.409,1.191,0.646,0.249,0,2.691,13.61,1.138,102.6551,9.27,9.27,9.27,100
"2014-03-10 03:50:00",772573,1.510667,303.4025,4.029035,0.3591928,1.95,0,1.224,337.523,6.875412,0.1622262,1.43,0,0.9449333,214.5,2.376,75.84,2.335,1.169,1.75,0.316,0,2.67,13.61,2.2,102.6607,9.27,9.27,9.27,100
"2014-03-10 03:51:00",772574,2.281333,306.7333,0.442351,0.1760253,2.52,0,1.616,326.5334,2.390456,0.1825304,1.91,0,0.9448,217.8,2.25,76.02,2.195,1.032,2.358,0.079,0,2.652,13.61,2.513,102.6641,9.27,9.27,9.27,100
"2014-03-10 03:52:00",772575,2.570667,307.0667,0.4419084,0.08984926,2.77,0,1.886,327.4656,3.575015,0.07454752,2.01,0,0.9450666,214.7,2.14,76.2,2.095,0.921,2.663,0.158,0,2.633,13.6,3.013,102.6667,9.27,9.27,9.27,100
"2014-03-10 03:53:00",772576,3.097333,311.1993,2.226775,0.1502649,3.51,0,2.007334,323.7317,3.042677,0.09574039,2.2,0,0.9447333,214.9,1.883,76.62,1.759,0.671,3.238,0.153,0,2.612,13.61,3.638,102.6709,9.27,9.27,9.27,100
"2014-03-10 03:54:00",772577,3.242,308.999,2.393733,0.1613774,3.62,0,2.237334,315.0655,3.414543,0.1431301,2.48,0,0.9441999,216.7,1.513,77.12,1.426,0.369,3.417,0.135,0,2.591,13.61,3.763,102.6754,9.27,9.27,9.27,100
"2014-03-10 03:55:00",772578,3.422666,304.6,1.083137,0.114395,3.62,0,2.266667,313.0664,2.015316,0.1595271,2.49,0,0.9438,217.9,1.315,77.92,1.251,0.244,3.658,0.113,0,2.565,13.61,3.825,102.6788,9.27,9.27,9.27,100
"2014-03-10 03:56:00",772579,3.084,304.6667,1.19262,0.1143562,3.2,0,1.942,312.9997,2.06542,0.1426511,2.21,0,0.9435333,216.6,1.17,78.55,1.123,0.144,3.317,0.088,0,2.54,13.61,3.575,102.6783,9.27,9.27,9.27,100
"2014-03-10 03:57:00",772580,3.019333,306.9333,0.7717885,0.07724127,3.1,0,1.726667,317.1338,2.246655,0.1882787,2.02,0,0.9439333,216.7,1.143,78.72,1.133,0.156,3.3,0.068,0,2.517,13.61,3.388,102.6779,9.27,9.27,9.27,100
"2014-03-10 03:58:00",772581,2.662,306.4669,2.155758,0.2253353,3.11,0,1.457333,320.7991,3.86668,0.09895901,1.66,0,0.9432,213.1,1.179,78.77,1.187,0.229,2.908,0.146,0,2.491,13.61,3.2,102.6747,9.27,9.27,9.27,100
"2014-03-10 03:59:00",772582,2.253333,312.4001,1.993234,0.4235826,3.05,0,0.9926668,323.5949,4.756195,0.2770672,1.42,0,0.9432666,217.8,1.173,79.02,1.15,0.234,2.204,0.36,0,2.47,13.61,2.7,102.6719,9.27,9.27,9.27,100
"2014-03-10 04:00:00",772583,1.182667,316.1315,5.512049,0.1896477,1.56,0,0.4326667,3.408184,13.54609,0.04999555,0.52,0,0.9429333,221.4,1.229,79.11,1.219,0.304,1.321,0.185,0,2.441,13.61,1.638,102.6669,9.27,9.27,9.27,100
"2014-03-10 04:01:00",772584,0.8246667,332.5962,5.826883,0.03792391,0.91,0,0.3373333,16.7514,10.91235,0.07187643,0.43,0,0.9435333,218.1,1.316,79.24,1.284,0.403,0.95,0.04,0,2.423,13.61,1.013,102.6642,9.27,9.27,9.27,100
"2014-03-10 04:02:00",772585,1.039333,341.7263,5.923689,0.111861,1.28,0,0.6566666,16.31341,12.50554,0.131335,0.83,0,0.944,216.1,1.345,79.44,1.343,0.473,1.217,0.136,0,2.393,13.61,1.388,102.6673,9.27,9.27,9.27,100
"2014-03-10 04:03:00",772586,1.512667,342.3896,8.667478,0.1908391,1.82,0,1.024667,7.266404,3.854629,0.2831223,1.61,0,0.9444,219,1.376,79.67,1.329,0.501,1.763,0.199,0,2.367,13.61,2.013,102.6701,9.27,9.27,9.27,100
"2014-03-10 04:04:00",772587,1.694667,343.0617,4.102765,0.08293503,1.87,0,1.369333,10.06655,3.819867,0.08805051,1.63,0,0.9454666,213.5,1.299,79.76,1.131,0.35,2.025,0.119,0,2.346,13.61,2.263,102.6722,9.27,9.27,9.27,100
"2014-03-10 04:05:00",772588,1.544667,357.6736,8.355187,0.07762014,1.74,0,1.259333,22.13385,4.587189,0.05157087,1.37,0,0.9444667,215.3,1.245,79.52,1.165,0.295,1.646,0.085,0,2.32,13.61,1.825,102.6688,9.27,9.27,9.27,100
"2014-03-10 04:06:00",772589,1.394,4.599807,2.470976,0.03241397,1.47,0,1.222667,30.39999,3.30202,0.0545853,1.28,0,0.9454,213.9,1.287,79.47,1.229,0.365,1.358,0.088,0,2.297,13.61,1.513,102.6698,9.27,9.27,9.27,100
"2014-03-10 04:07:00",772590,1.261333,357.8062,5.59729,0.03612322,1.33,0,1.022667,20.95055,8.522879,0.06071427,1.13,0,0.9435333,220.1,1.365,79.48,1.386,0.491,1.338,0.1,0,2.269,13.61,1.513,102.6691,9.27,9.27,9.27,100
"2014-03-10 04:08:00",772591,1.320667,338.4663,3.201082,0.05847698,1.44,0,1.073334,349.663,5.323431,0.06538773,1.18,0,0.9440666,218.3,1.503,80,1.662,0.714,1.65,0.069,0,2.243,13.61,1.763,102.6749,9.27,9.27,9.27,100
"2014-03-10 04:09:00",772592,1.624666,328.8001,1.972991,0.07915106,1.73,0,1.169333,339.3997,4.51347,0.08003888,1.29,0,0.9445333,218.7,1.723,80.2,1.907,0.955,1.942,0.14,0,2.216,13.6,2.138,102.6774,9.27,9.27,9.27,100
"2014-03-10 04:10:00",772593,1.839333,328,0.966146,0.0649581,1.91,0,1.284667,326.865,3.402716,0.08792927,1.46,0,0.9457999,213.2,1.868,80.9,1.995,1.053,2.15,0.052,0,2.178,13.61,2.2,102.6792,9.27,9.27,9.27,100
"2014-03-10 04:11:00",772594,2.087333,332.2001,2.03937,0.07094285,2.21,0,1.575333,329.8009,3.207844,0.08293505,1.71,0,0.9441999,217.2,1.811,80.5,1.92,0.944,2.308,0.13,0,2.145,13.61,2.45,102.6777,9.27,9.27,9.27,100
"2014-03-10 04:12:00",772595,1.841333,333.2659,2.488595,0.09506957,2.01,0,1.352667,337.4003,2.49779,0.1232594,1.58,0,0.9437333,218.9,1.846,79.68,1.994,0.945,1.833,0.104,0,2.124,13.61,2.075,102.6766,9.27,9.27,9.27,100
"2014-03-10 04:13:00",772596,1.463333,332.5337,3.461362,0.1454953,1.65,0,1.079333,331.3335,3.476715,0.1872776,1.29,0,0.9430667,218.8,1.909,79.21,2.049,0.973,1.638,0.04,0,2.102,13.61,1.7,102.6742,9.27,9.27,9.27,100
"2014-03-10 04:14:00",772597,1.157333,342.5337,4.48387,0.05971785,1.27,0,0.6226667,358.4206,15.65631,0.07767168,0.69,0,0.9437333,220.3,1.864,79.09,1.932,0.895,1.483,0.079,0,2.076,13.61,1.575,102.6716,9.27,9.27,9.27,100
"2014-03-10 04:15:00",772598,0.728,350.2003,1.796143,0.1855514,1.06,0,0.2953333,61.62783,23.74478,0.02872088,0.35,0,0.9453333,216.1,1.743,78.91,1.759,0.744,1.046,0.153,0,2.047,13.61,1.325,102.6688,9.27,9.27,9.27,100
"2014-03-10 04:16:00",772599,0.7006666,6.554894,10.01824,0.1851654,1.07,0,0.9140001,55.38434,6.391315,0.3807326,1.39,0,0.9433333,221.8,1.746,78.47,1.899,0.804,1.192,0.142,0,2.026,13.61,1.388,102.6661,9.27,9.27,9.27,100
"2014-03-10 04:17:00",772600,1.008,34.65096,9.952206,0.07582437,1.09,0,1.464,75.25018,13.27236,0.06740919,1.6,0,0.944,219.5,1.817,78.59,1.926,0.861,1.267,0.108,0,1.997,13.61,1.388,102.6615,9.27,9.27,9.27,100
"2014-03-10 04:18:00",772601,1.034667,90.72601,12.96546,0.2299816,1.41,0,1.906,121.884,6.743872,0.1220819,2.09,0,0.9448,219.3,1.743,79.08,1.751,0.767,1.017,0.081,0,1.977,13.61,1.2,102.6587,9.27,9.27,9.27,100
"2014-03-10 04:19:00",772602,1.394,98.00428,7.586764,0.1126529,1.55,0,2.019333,107.8525,7.759773,0.07663471,2.12,0,0.9451333,217.1,1.437,79.47,1.405,0.45,1.35,0.138,0,1.952,13.61,1.513,102.656,9.27,9.27,9.27,100
"2014-03-10 04:20:00",772603,1.198666,89.46531,3.262823,0.0428745,1.29,0,1.801334,104.9921,5.15928,0.1997287,2.12,0,0.9452667,212.3,1.38,79.27,1.39,0.424,1.342,0.138,0,1.931,13.61,1.513,102.6557,9.27,9.27,9.27,100
"2014-03-10 04:21:00",772604,1.522667,114.6099,7.204893,0.3203429,1.99,0,1.904,148.2401,10.11012,0.2819409,2.39,0,0.9448666,217.3,1.175,79.65,0.974,0.202,1.896,0.45,0,1.903,13.61,2.513,102.6554,9.27,9.27,9.27,100
"2014-03-10 04:22:00",772605,1.703333,115.8005,2.761515,0.04988876,1.78,0,1.546667,120.7032,17.83805,0.10675,1.76,0,0.9448,216.5,0.906,79.81,0.937,-0.001,1.575,0.184,0,1.878,13.61,2.013,102.6548,9.27,9.27,9.27,100
"2014-03-10 04:23:00",772606,1.282667,102.5969,7.180719,0.08152435,1.52,0,1.764667,87.99682,4.559595,0.08309567,1.89,0,0.9427333,218.1,1.175,80.3,1.823,0.444,1.325,0.06,0,1.856,13.6,1.45,102.6528,9.27,9.27,9.27,100
"2014-03-10 04:24:00",772607,2.03,120.7354,13.96474,0.6314534,2.94,0,1.844667,149.8904,30.91482,0.2731756,2.35,0,0.9449333,215.2,1.507,83,2.044,0.818,2.233,0.53,0,1.833,13.61,2.95,102.6544,9.27,9.27,9.27,100
"2014-03-10 04:25:00",772608,1.852667,97.34586,11.46381,0.3656131,2.66,0,1.011333,105.9126,21.42694,0.1424952,1.3,0,0.9438667,215.1,1.299,82.7,1.492,0.481,1.754,0.367,0,1.816,13.61,2.513,102.652,9.27,9.27,9.27,100
"2014-03-10 04:26:00",772609,1.784,87.26669,1.525928,0.08616265,1.93,0,1.085333,102.1416,5.310191,0.06042809,1.17,0,0.9435999,217,1.203,81.6,1.397,0.357,1.967,0.036,0,1.793,13.61,2.013,102.652,9.27,9.27,9.27,100
"2014-03-10 04:27:00",772610,1.627333,97.93336,3.064699,0.07325452,1.73,0,1.151333,118.6731,11.82214,0.1652016,1.6,0,0.9436666,219.3,1.201,80.6,1.423,0.352,1.988,0.078,0,1.776,13.61,2.138,102.653,9.27,9.27,9.27,100
"2014-03-10 04:28:00",772611,1.985333,96.87327,6.944487,0.1573898,2.25,0,1.634667,113.9845,7.584111,0.07107428,1.74,0,0.9438,217,1.262,79.93,1.617,0.454,2.2,0.151,0,1.751,13.61,2.45,102.6528,9.27,9.27,9.27,100
"2014-03-10 04:29:00",772612,1.870667,93.26655,3.25488,0.05674113,1.96,0,1.501333,114.7342,3.491553,0.1867928,1.72,0,0.9427333,217.9,1.531,80.8,2.151,0.776,2.138,0.097,0,1.735,13.61,2.325,102.6543,9.27,9.27,9.27,100
"2014-03-10 04:30:00",772613,1.804667,91.53231,4.924212,0.08709125,1.96,0,0.96,107.0638,4.821372,0.08809087,1.13,0,0.9456666,213.4,1.684,81.7,2.245,0.944,2.113,0.055,0,1.718,13.61,2.263,102.6547,9.27,9.27,9.27,100
"2014-03-10 04:31:00",772614,1.958,92.9996,2.732478,0.04592748,2.02,0,1.314,121.6666,1.619234,0.2006257,1.69,0,0.9454666,216.8,1.734,81.3,2.196,0.989,2.213,0.052,0,1.7,13.61,2.263,102.6507,9.27,9.27,9.27,100
"2014-03-10 04:32:00",772615,2.183333,99.80007,2.992979,0.08379868,2.34,0,1.658667,128.3937,7.300714,0.1364242,1.83,0,0.9444,217.3,1.742,80.5,2.083,0.954,2.454,0.124,0,1.691,13.61,2.638,102.6477,9.27,9.27,9.27,100
"2014-03-10 04:33:00",772616,2.313333,107.2001,1.557797,0.03112695,2.37,0,1.463333,136.4681,4.20817,0.1945136,1.79,0,0.9447333,218.7,1.641,80.1,1.84,0.815,2.45,0.068,0,1.672,13.61,2.575,102.6472,9.27,9.27,9.27,100
"2014-03-10 04:34:00",772617,2.219333,110.3993,3.199826,0.03511249,2.27,0,1.552,131.4654,3.499355,0.193914,1.8,0,0.9429333,219.8,1.511,79.79,1.672,0.676,2.508,0.066,0,1.651,13.61,2.575,102.6467,9.27,9.27,9.27,100
"2014-03-10 04:35:00",772618,2.109333,117.3332,1.659893,0.05026158,2.21,0,1.374,148.3279,8.153169,0.1889903,1.68,0,0.9434,217.4,1.502,79.71,1.597,0.656,2.383,0.066,0,1.645,13.61,2.513,102.6466,9.27,9.27,9.27,100
"2014-03-10 04:36:00",772619,2.239333,119.3334,1.075158,0.07646058,2.39,0,1.275333,163.5322,3.137694,0.1731615,1.53,0,0.9434666,218,1.388,80.1,1.454,0.56,2.3,0.082,0,1.629,13.61,2.45,102.6443,9.27,9.27,9.27,100
"2014-03-10 04:37:00",772620,2.266667,117.2,0.7486204,0.03359891,2.36,0,1.366667,153.3384,7.525472,0.04812024,1.45,0,0.9448666,215.7,1.225,80.6,1.247,0.396,2.479,0.079,0,1.611,13.61,2.638,102.6403,9.27,9.27,9.27,100
"2014-03-10 04:38:00",772621,2.458667,117.1999,1.423516,0.03896433,2.54,0,1.732667,132.062,4.93074,0.1447972,1.99,0,0.9449333,216.2,1.119,80.7,1.224,0.338,2.683,0.062,0,1.603,13.61,2.763,102.6364,9.27,9.27,9.27,100
"2014-03-10 04:39:00",772622,2.51,118.2666,0.9978346,0.0417931,2.58,0,1.581333,129.6655,3.735224,0.2271524,1.94,0,0.9444667,219.5,1.283,81,1.491,0.526,2.829,0.048,0,1.586,13.61,2.888,102.636,9.27,9.27,9.27,100
"2014-03-10 04:40:00",772623,2.5,117.2663,1.948069,0.04885347,2.6,0,1.644667,127.2665,2.954113,0.1189883,1.87,0,0.9454666,216.7,1.531,81.4,1.708,0.769,2.892,0.128,0,1.572,13.6,3.138,102.6317,9.27,9.27,9.27,100
"2014-03-10 04:41:00",772624,2.713334,113.3333,0.9429783,0.07354514,2.89,0,2.011333,127.5335,1.857032,0.1474163,2.26,0,0.9447333,218.6,1.577,82.6,1.649,0.768,3.154,0.113,0,1.565,13.61,3.388,102.6271,9.27,9.27,9.27,100
"2014-03-10 04:42:00",772625,3.119334,113.5333,0.9567826,0.08488949,3.23,0,2.428667,127.2,1.375968,0.1473258,2.69,0,0.9434,219.1,1.476,81.8,1.533,0.644,3.325,0.068,0,1.553,13.61,3.45,102.6227,9.27,9.27,9.27,100
"2014-03-10 04:43:00",772626,3.389333,115.9333,1.123407,0.1313249,3.59,0,2.652,125.4666,1.359726,0.07968273,2.78,0,0.9438667,217.1,1.389,81.1,1.429,0.546,3.692,0.151,0,1.543,13.61,3.888,102.6184,9.27,9.27,9.27,100
"2014-03-10 04:44:00",772627,3.594,119,0.7304948,0.0711618,3.76,0,2.726666,124.1333,1.407822,0.178873,2.97,0,0.9444667,216.3,1.252,80.9,1.277,0.409,3.875,0.047,0,1.525,13.61,3.95,102.6128,9.27,9.27,9.27,100
"2014-03-10 04:45:00",772628,3.56,118.0667,1.062338,0.05633236,3.66,0,2.476667,121.9335,1.913637,0.2333715,2.92,0,0.9432666,216.3,1.159,80.9,1.176,0.327,3.937,0.069,0,1.523,13.61,4.075,102.6093,9.27,9.27,9.27,100
"2014-03-10 04:46:00",772629,3.594666,117.6,0.8795152,0.06406943,3.74,0,2.414667,124.2002,1.972991,0.1726988,2.74,0,0.9438,212.7,1.114,81.8,1.153,0.3,4.067,0.116,0,1.513,13.61,4.263,102.6082,9.27,9.27,9.27,100
"2014-03-10 04:47:00",772630,3.792,117.8667,1.309716,0.07157281,3.92,0,2.454,126.3999,2.3323,0.2033322,2.97,0,0.9430667,212.9,1.103,81.5,1.208,0.34,4.317,0.085,0,1.5,13.61,4.45,102.6061,9.27,9.27,9.27,100
"2014-03-10 04:48:00",772631,3.888667,119,2.63291,0.1845668,4.17,0,2.402667,127.9386,4.764685,0.2188596,2.81,0,0.9426,217.8,1.238,82.7,1.374,0.484,4.3,0.078,0,1.5,13.61,4.45,102.6062,9.27,9.27,9.27,100
"2014-03-10 04:49:00",772632,3.841333,120.8001,1.758688,0.1184268,4.07,0,2.306667,129.3337,2.64964,0.1975741,2.66,0,0.9426666,216.6,1.365,83.1,1.482,0.615,4.229,0.088,0,1.481,13.6,4.325,102.6031,9.27,9.27,9.27,100
"2014-03-10 04:50:00",772633,3.718,116.3335,1.988611,0.1106466,3.88,0,2.398666,119.735,4.624814,0.2599966,2.79,0,0.9426,215.9,1.493,82.8,1.662,0.74,4.204,0.132,0,1.48,13.61,4.45,102.6017,9.27,9.27,9.27,100
"2014-03-10 04:51:00",772634,3.443333,120.266,3.548241,0.2835411,3.87,0,2.02,130.4611,5.361876,0.2704564,2.38,0,0.9430667,211.5,1.603,83.5,1.732,0.84,3.725,0.151,0,1.48,13.61,4.075,102.6028,9.27,9.27,9.27,100
"2014-03-10 04:52:00",772635,3.139333,124.2671,2.567878,0.3352903,3.89,0,1.481333,137.134,3.738848,0.1691101,1.74,0,0.943,212.9,1.603,82.7,1.713,0.842,3.325,0.16,0,1.48,13.61,3.575,102.6035,9.27,9.27,9.27,100
"2014-03-10 04:53:00",772636,2.872667,123.8657,4.557115,0.3687722,3.56,0,1.212,134.8649,4.785092,0.1653764,1.48,0,0.9422666,216.3,1.568,83,1.657,0.819,2.958,0.2,0,1.48,13.61,3.325,102.6081,9.27,9.27,9.27,100
"2014-03-10 04:54:00",772637,2.506667,126.8667,1.627435,0.1773383,2.98,0,0.7333333,128.1992,4.164981,0.1210326,1.04,0,0.9427999,216.7,1.539,82.8,1.63,0.803,3.133,0.147,0,1.48,13.61,3.388,102.6081,9.27,9.27,9.27,100
"2014-03-10 04:55:00",772638,2.522,128.7301,3.713037,0.1835284,2.95,0,0.542,154.3897,12.64581,0.09551265,0.8,0,0.9427999,217,1.546,82.6,1.651,0.818,2.613,0.146,0,1.48,13.61,2.888,102.61,9.27,9.27,9.27,100
"2014-03-10 04:56:00",772639,2.084,138.9335,2.379244,0.2957431,2.57,0,0.5233333,205.8962,24.67298,0.09292769,0.62,0,0.9428666,216.8,1.535,83.4,1.617,0.815,1.667,0.235,0,1.48,13.61,2.2,102.6091,9.27,9.27,9.27,100
"2014-03-10 04:57:00",772640,1.358667,143.0009,3.999195,0.1437529,1.55,0,0.66,252.5042,19.13905,0.08763561,0.82,0,0.944,216.1,1.489,83.1,1.528,0.754,1.508,0.087,0,1.48,13.61,1.638,102.6114,9.27,9.27,9.27,100
"2014-03-10 04:58:00",772641,0.8806667,160.8897,9.738581,0.140782,1.11,0,0.802,269.404,5.274678,0.06462198,0.92,0,0.9438,213.3,1.43,82.3,1.329,0.629,1.171,0.123,0,1.48,13.61,1.388,102.6128,9.27,9.27,9.27,100
"2014-03-10 04:59:00",772642,0.6906667,179.5072,16.13271,0.07602338,0.81,0,1.081333,264.8002,5.488014,0.2145652,1.47,0,0.9433333,216,1.383,81.4,1.375,0.558,1.246,0.212,0,1.48,13.61,1.7,102.6157,9.27,9.27,9.27,100
"2014-03-10 05:00:00",772643,0.8206667,230.6838,11.12551,0.07334545,0.93,0,1.641333,271.5776,8.982762,0.1374951,1.86,0,0.9448,211.9,1.414,82.4,1.42,0.593,1.283,0.14,0,1.48,13.61,1.513,102.6177,9.27,9.27,9.27,100
"2014-03-10 05:01:00",772644,0.9806666,218.414,7.507218,0.1235296,1.27,0,1.845333,273.6667,1.885494,0.1005231,1.98,0,0.9451333,210.7,1.274,81.7,0.951,0.321,1.079,0.081,0,1.46,13.61,1.2,102.6181,9.27,9.27,9.27,100
"2014-03-10 05:02:00",772645,0.9553333,222.467,8.779119,0.07804842,1.07,0,1.772,266.799,3.187115,0.09655397,1.95,0,0.9452667,212.7,0.987,80.5,0.475,-0.105,1.217,0.147,0,1.457,13.61,1.45,102.6224,9.27,9.27,9.27,100
"2014-03-10 05:03:00",772646,1.367333,230.518,7.821757,0.3238614,2.13,0,1.778,263.8673,2.985469,0.09034749,1.96,0,0.9449333,213.9,0.753,79.71,0.293,-0.359,1.925,0.37,0,1.465,13.61,2.388,102.6221,9.27,9.27,9.27,100
"2014-03-10 05:04:00",772647,2.249333,247.1994,2.586884,0.1138693,2.47,0,2.011333,263.2667,2.048186,0.08546862,2.15,0,0.9446,211.9,0.662,79.68,0.364,-0.372,2.408,0.126,0,1.462,13.61,2.638,102.6249,9.27,9.27,9.27,100
"2014-03-10 05:05:00",772648,2.305333,242.9337,3.956894,0.1368146,2.58,0,1.803333,269.0674,2.743358,0.2485066,2.09,0,0.944,213.3,0.723,80.3,0.687,-0.158,2.354,0.075,0,1.437,13.61,2.513,102.6289,9.27,9.27,9.27,100
"2014-03-10 05:06:00",772649,1.964,229.273,5.293849,0.267103,2.3,0,1.193333,260.4701,3.842744,0.1450823,1.43,0,0.9434666,216.7,0.82,82.6,0.881,0.041,2.088,0.146,0,1.434,13.61,2.2,102.6303,9.27,9.27,9.27,100
"2014-03-10 05:07:00",772650,1.856,220.8664,4.659587,0.1138889,2.02,0,1.024,254.601,5.160444,0.0789768,1.21,0,0.9429333,215.7,0.913,83.5,1.09,0.219,1.988,0.102,0,1.418,13.61,2.2,102.6294,9.27,9.27,9.27,100
"2014-03-10 05:08:00",772651,1.746667,209.866,4.645217,0.1355319,1.95,0,0.8426667,240.9322,5.14327,0.06329474,0.96,0,0.9429333,217.7,0.973,83.5,1.103,0.273,1.95,0.065,0,1.413,13.61,2.013,102.6261,9.27,9.27,9.27,100
"2014-03-10 05:09:00",772652,1.824667,200.1335,3.242383,0.1360817,2.08,0,0.6113333,233.6678,3.299049,0.04224794,0.71,0,0.9437333,214.1,0.99,84.4,1.061,0.271,2.004,0.133,0,1.395,13.61,2.263,102.6325,9.27,9.27,9.27,100
"2014-03-10 05:10:00",772653,1.809333,195.3362,5.892175,0.1389228,2.04,0,0.7186666,218.1278,7.088234,0.0567881,0.8,0,0.9431333,213,1.012,83.5,1.056,0.269,1.721,0.071,0,1.394,13.61,1.888,102.6253,9.27,9.27,9.27,100
"2014-03-10 05:11:00",772654,1.597333,192.3439,6.612629,0.1173296,1.79,0,0.6660001,198.5918,18.16515,0.07922962,0.77,0,0.9429333,216,1.036,83.1,1.079,0.269,1.725,0.06,0,1.394,13.61,1.825,102.6233,9.27,9.27,9.27,100
"2014-03-10 05:12:00",772655,1.694667,184.9995,2.756543,0.07561894,1.85,0,0.6953334,206.2089,6.152458,0.08237042,0.87,0,0.9424666,216,1.063,82.8,1.154,0.333,1.729,0.039,0,1.377,13.61,1.825,102.6213,9.27,9.27,9.27,100
"2014-03-10 05:13:00",772656,1.854,183.3335,3.533778,0.06183849,1.92,0,0.9300001,199.1297,5.746268,0.07571878,1.05,0,0.9428666,216,1.14,83.3,1.264,0.442,1.921,0.05,0,1.373,13.61,2.013,102.6208,9.27,9.27,9.27,100
"2014-03-10 05:14:00",772657,1.906,180.733,3.414572,0.06731021,2.06,0,1.158667,194.6675,3.090724,0.1071987,1.32,0,0.9431333,214.4,1.19,83.4,1.312,0.521,2.067,0.133,0.2,1.36,13.61,2.263,102.6196,9.27,9.27,9.27,100
"2014-03-10 05:15:00",772658,1.944,176.9326,3.529668,0.06053097,2.05,0,1.392667,186.4001,1.583103,0.09319992,1.53,0,0.943,217.1,1.278,83.4,1.436,0.624,2.358,0.055,8.2,1.351,13.61,2.388,102.6176,9.27,9.27,9.27,100
"2014-03-10 05:16:00",772659,2.174,171.4003,1.496588,0.0982378,2.33,0,1.532,176.1996,1.832619,0.069205,1.65,0,0.9435999,214.3,1.445,83.4,1.639,0.815,2.479,0.05,38.6,1.351,13.61,2.575,102.6165,9.27,9.27,9.27,100
"2014-03-10 05:17:00",772660,2.298667,166.9997,2.065468,0.03930507,2.38,0,1.714,170.2666,1.61093,0.02893671,1.76,0,0.9440666,214.2,1.645,84,1.797,0.989,2.608,0.045,19.6,1.351,13.61,2.7,102.6185,9.27,9.27,9.27,100
"2014-03-10 05:18:00",772661,2.412,170.5338,2.276105,0.06316119,2.55,0,1.6,163.0668,1.730688,0.09416298,1.7,0,0.9446,212.7,1.634,83.5,1.589,0.911,2.713,0.041,0.8,1.351,13.61,2.763,102.6171,9.27,9.27,9.27,100
"2014-03-10 05:19:00",772662,2.340667,168.1333,1.746006,0.08652295,2.5,0,1.362,159.3333,2.649677,0.0538145,1.45,0,0.9443333,216.1,1.458,83,1.376,0.701,2.725,0.038,0,1.349,13.61,2.763,102.6184,9.27,9.27,9.27,100
"2014-03-10 05:20:00",772663,2.350667,165.7333,1.730858,0.06444294,2.45,0,1.406,158.9334,1.339931,0.03773592,1.49,0,0.9435999,215.5,1.392,83.4,1.36,0.635,2.825,0.06,0,1.337,13.61,2.888,102.6191,9.27,9.27,9.27,100
"2014-03-10 05:21:00",772664,2.382,167.6666,2.210841,0.06123184,2.46,0,1.494,162.7337,3.129654,0.07319379,1.6,0,0.9431333,216.4,1.413,82.4,1.406,0.669,2.742,0.044,0,1.33,13.61,2.825,102.6177,9.27,9.27,9.27,100
"2014-03-10 05:22:00",772665,2.437333,166.8666,1.820613,0.05065789,2.56,0,1.63,163.2664,1.948069,0.03119828,1.7,0,0.9438,216.4,1.401,82.8,1.352,0.657,2.833,0.039,0,1.33,13.61,2.888,102.6188,9.27,9.27,9.27,100
"2014-03-10 05:23:00",772666,2.466667,166.8002,2.508397,0.05804208,2.54,0,1.733333,160.8667,1.203891,0.02820557,1.78,0,0.9441999,213.7,1.343,82.5,1.265,0.588,2.858,0.031,0,1.33,13.61,2.888,102.6174,9.27,9.27,9.27,100
"2014-03-10 05:24:00",772667,2.474,163.5333,1.586006,0.102619,2.62,0,1.701333,160.0663,1.913484,0.0467428,1.8,0,0.9432666,216.3,1.277,82.6,1.218,0.533,2.813,0.041,0,1.33,13.61,2.888,102.6175,9.27,9.27,9.27,100
"2014-03-10 05:25:00",772668,2.526666,162.8666,1.499528,0.07217263,2.62,0,1.685333,166.4663,2.445672,0.08747318,1.83,0,0.944,212.9,1.271,82.5,1.215,0.527,2.758,0.042,0,1.33,13.61,2.825,102.6178,9.27,9.27,9.27,100
"2014-03-10 05:26:00",772669,2.31,166.2667,2.112254,0.0917242,2.45,0,1.509333,173.4668,2.061054,0.04611098,1.57,0,0.9434,217.2,1.26,82.9,1.226,0.514,2.65,0.047,0,1.33,13.61,2.7,102.6178,9.27,9.27,9.27,100
"2014-03-10 05:27:00",772670,2.251333,168.4669,2.093253,0.08875934,2.39,0,1.462,175.6667,1.349756,0.05821799,1.57,0,0.9435999,213.3,1.214,82.8,1.203,0.468,2.658,0.029,0,1.33,13.61,2.7,102.6182,9.27,9.27,9.27,100
"2014-03-10 05:28:00",772671,2.222,166.4664,1.892543,0.06358194,2.36,0,1.554667,174.4666,1.309417,0.06897984,1.67,0,0.9425333,216,1.189,83.1,1.221,0.457,2.621,0.042,1.6,1.33,13.61,2.7,102.6201,9.27,9.27,9.27,100
"2014-03-10 05:29:00",772672,2.228667,166.1999,2.103799,0.07003484,2.34,0,1.632,172.3999,1.404899,0.01469692,1.67,0,0.9426666,214.9,1.239,83.4,1.284,0.514,2.596,0.029,67.6,1.33,13.61,2.638,102.6184,9.27,9.27,9.27,100
"2014-03-10 05:30:00",772673,2.216666,167.0669,1.80609,0.09603237,2.34,0,1.560667,174.0666,1.339785,0.04343067,1.63,0,0.9427333,215.4,1.29,83.5,1.369,0.565,2.579,0.042,100.6,1.33,13.61,2.638,102.6186,9.27,9.27,9.27,100
"2014-03-10 05:31:00",772674,2.114666,169.8002,2.256659,0.08057022,2.24,0,1.400667,178.8664,2.186879,0.07869489,1.54,0,0.9425333,215.8,1.351,83.5,1.43,0.646,2.5,0.047,100,1.33,13.61,2.575,102.6199,9.27,9.27,9.27,100
"2014-03-10 05:32:00",772675,1.979333,171.5332,1.454599,0.08012211,2.11,0,1.205333,186.7337,3.213525,0.04991548,1.29,0,0.9419333,215.7,1.397,84.1,1.475,0.688,2.363,0.055,35.6,1.33,13.61,2.45,102.6193,9.27,9.27,9.27,100
"2014-03-10 05:33:00",772676,1.961334,172.4671,1.927148,0.06053832,2.03,0,1.395333,189.0666,1.123668,0.1335598,1.65,0,0.9417333,215.8,1.427,83.9,1.5,0.69,2.317,0.06,0.6,1.33,13.61,2.388,102.6183,9.27,9.27,9.27,100
"2014-03-10 05:34:00",772677,2.068667,171.6,1.143267,0.03844764,2.14,0,1.439333,189.3335,1.398265,0.04891717,1.5,0,0.9423333,217.1,1.436,83.8,1.51,0.693,2.392,0.053,32.2,1.349,13.61,2.513,102.6199,9.27,9.27,9.27,100
"2014-03-10 05:35:00",772678,2.184667,172.9334,1.062338,0.05487766,2.25,0,1.521333,187.333,2.054535,0.07623354,1.67,0,0.9424666,216.4,1.44,83.5,1.491,0.694,2.483,0.039,20,1.351,13.61,2.575,102.6211,9.27,9.27,9.27,100
"2014-03-10 05:36:00",772679,2.307333,174.9333,0.997344,0.04523517,2.38,0,1.605333,187.2,1.275416,0.05487765,1.75,0,0.9427999,213.9,1.458,83.2,1.524,0.693,2.546,0.045,6.8,1.343,13.61,2.638,102.6209,9.27,9.27,9.27,100
"2014-03-10 05:37:00",772680,2.362,175.7333,0.9281261,0.02196976,2.39,0,1.704667,184.2,1.275263,0.05737207,1.81,0,0.9416,220.8,1.503,82.9,1.58,0.746,2.571,0.048,22.8,1.33,13.61,2.638,102.6195,9.27,9.27,9.27,100
"2014-03-10 05:38:00",772681,2.338,176.7334,1.340077,0.0571781,2.45,0,1.622,183.4667,0.8841757,0.0507543,1.72,0,0.9430667,216.7,1.545,83,1.615,0.795,2.533,0.071,8,1.33,13.61,2.638,102.6206,9.27,9.27,9.27,100
"2014-03-10 05:39:00",772682,2.229333,183.4662,3.343811,0.05638753,2.32,0,1.509333,188.7997,3.562396,0.06381918,1.64,0,0.9426666,215.8,1.563,83,1.624,0.81,2.513,0.046,0,1.33,13.61,2.575,102.6225,9.27,9.27,9.27,100
"2014-03-10 05:40:00",772683,2.162667,192.9338,2.767754,0.05732559,2.29,0,1.261333,202.1927,6.143325,0.08507773,1.44,0,0.9426666,216.5,1.54,82.3,1.565,0.734,2.425,0.064,0,1.33,13.61,2.575,102.6229,9.27,9.27,9.27,100
"2014-03-10 05:41:00",772684,2.174,203.6002,3.178766,0.05701464,2.25,0,1.082,230.4842,14.6757,0.1139122,1.22,0,0.942,217.7,1.473,81.8,1.469,0.646,2.5,0.025,0,1.337,13.61,2.513,102.6248,9.27,9.27,9.27,100
"2014-03-10 05:42:00",772685,2.173333,208.8002,1.758577,0.05769657,2.26,0,1.084667,254.9482,7.768822,0.0617378,1.19,0,0.9425333,216.1,1.398,81.3,1.385,0.553,2.446,0.042,0,1.351,13.61,2.513,102.6251,9.27,9.27,9.27,100
"2014-03-10 05:43:00",772686,2.077333,206.1336,2.704469,0.08425888,2.21,0,0.9886667,251.0686,3.510466,0.04964765,1.09,0,0.9432,215,1.375,81.6,1.397,0.542,2.229,0.085,0,1.351,13.61,2.388,102.6242,9.27,9.27,9.27,100
"2014-03-10 05:44:00",772687,1.962667,198.2666,1.569254,0.03855155,2.03,0,0.8533334,249.3983,5.483992,0.1110956,1.02,0,0.9414666,213.9,1.411,82,1.5,0.62,2.025,0.069,0,1.351,13.61,2.138,102.6236,9.27,9.27,9.27,100
"2014-03-10 05:45:00",772688,1.98,194.5334,1.857032,0.02988865,2.04,0,0.6886667,239.9136,8.73238,0.0737443,0.81,0,0.9407333,216.7,1.555,82.2,1.763,0.803,1.971,0.059,0,1.351,13.61,2.075,102.6223,9.27,9.27,9.27,100
"2014-03-10 05:46:00",772689,1.996667,184.4663,3.18034,0.04299868,2.08,0,0.624,209.5013,9.209275,0.0778717,0.75,0,0.9412,220.3,1.717,82.1,1.942,0.966,2.079,0.103,0,1.351,13.61,2.2,102.6218,9.27,9.27,9.27,100
"2014-03-10 05:47:00",772690,2.048,177.6,0.7121828,0.0496924,2.14,0,0.6593333,188.2034,6.42791,0.05555378,0.79,0,0.9410666,219.9,1.813,82.8,2.03,1.064,2.258,0.058,0,1.351,13.61,2.388,102.622,9.27,9.27,9.27,100
"2014-03-10 05:48:00",772691,1.987333,177.1333,1.087556,0.05297373,2.12,0,0.5986666,183.1867,7.675106,0.06344202,0.73,0,0.9397333,218.9,1.886,82.4,2.152,1.184,2.258,0.066,0,1.351,13.61,2.388,102.6229,9.27,9.27,9.27,100
"2014-03-10 05:49:00",772692,1.806,184.0656,3.04287,0.06478681,1.92,0,0.5266667,212.5215,10.85496,0.08490518,0.69,0,0.939,219.6,1.971,82.8,2.243,1.273,2.075,0.121,0,1.351,13.61,2.263,102.6266,9.27,9.27,9.27,100
"2014-03-10 05:50:00",772693,1.532,198.1306,5.375303,0.06564548,1.65,0,0.6293333,248.2135,13.34562,0.07698198,0.76,0,0.9395333,219,2.055,81.6,2.332,1.317,1.742,0.111,0,1.351,13.61,1.95,102.6317,9.27,9.27,9.27,100
"2014-03-10 05:51:00",772694,1.353333,216.267,4.983409,0.048808,1.41,0,0.9420001,278.807,6.24988,0.1060943,1.1,0,0.9401333,216.7,2.109,81.6,2.485,1.39,1.546,0.079,0,1.351,13.61,1.638,102.6348,9.27,9.27,9.27,100
"2014-03-10 05:52:00",772695,1.242667,221.4004,2.122567,0.04767481,1.31,0,1.064,285.1335,1.707282,0.06194622,1.13,0,0.9403333,218.9,2.163,81.1,2.755,1.513,1.383,0.036,0,1.351,13.61,1.45,102.6376,9.27,9.27,9.27,100
"2014-03-10 05:53:00",772696,1.076667,207.3356,6.748972,0.06073625,1.21,0,0.7073333,263.1392,12.65102,0.1193576,0.91,0,0.9390666,220.1,2.273,81.2,3.013,1.66,1.279,0.053,0,1.364,13.61,1.388,102.634,9.27,9.27,9.27,100
"2014-03-10 05:54:00",772697,1.046,182.6667,6.777699,0.05096404,1.16,0,0.53,220.0057,11.60776,0.04604345,0.61,0,0.9392,220.3,2.425,80.9,3.117,1.773,1.263,0.06,0,1.358,13.61,1.388,102.63,9.27,9.27,9.27,100
"2014-03-10 05:55:00",772698,1.264,170.7332,2.593844,0.0759649,1.4,0,0.7646667,188.4657,6.38493,0.08413217,0.89,0,0.9399332,217.6,2.585,79.84,3.179,1.832,1.45,0.079,0,1.36,13.61,1.575,102.6268,9.27,9.27,9.27,100
"2014-03-10 05:56:00",772699,1.544,167.9328,2.174438,0.08404759,1.7,0,0.9406666,172.4018,4.867658,0.03940671,1,0,0.9412667,218.9,2.705,78.99,3.272,1.933,1.683,0.048,0,1.373,13.61,1.763,102.6232,9.27,9.27,9.27,100
"2014-03-10 05:57:00",772700,1.722,166.599,3.07208,0.01869047,1.75,0,0.88,112.3742,30.01668,0.1554349,1.15,0,0.9448666,215.7,2.571,78.28,2.512,1.616,1.871,0.108,4,1.373,13.61,2.075,102.6222,9.27,9.27,9.27,100
"2014-03-10 05:58:00",772701,1.898,163.3333,1.445351,0.0444522,1.96,0,0.9926667,119.8821,16.6794,0.1470359,1.3,0,0.9432,216.3,2.303,76.27,2.285,1.197,2.075,0.056,75.2,1.375,13.61,2.2,102.6198,9.27,9.27,9.27,100
"2014-03-10 05:59:00",772702,1.976667,163.8,0.7482283,0.03960919,2.04,0,1.068667,140.131,4.571306,0.09653092,1.31,0,0.9419333,217.2,2.386,76.46,2.378,1.223,2.088,0.057,90.8,1.373,13.61,2.138,102.6196,9.27,9.27,9.27,100
"2014-03-10 06:00:00",772703,1.846667,168.6664,2.118596,0.06759355,1.96,0,0.8326666,130.8611,13.82678,0.1400698,1.16,0,0.9429333,218.2,2.31,76.64,2.128,1.081,1.975,0.05,84.8,1.373,13.61,2.075,102.6187,9.27,9.27,9.27,100
"2014-03-10 06:01:00",772704,1.762667,170.8668,1.30994,0.1054177,1.97,0,0.9913332,108.604,10.33724,0.1115268,1.17,0,0.9433333,219.7,2.175,76.19,2.027,0.949,1.992,0.075,69,1.372,13.61,2.075,102.6196,9.27,9.27,9.27,100
"2014-03-10 06:02:00",772705,1.807333,174.3333,1.534436,0.0271948,1.84,0,0.86,125.1916,6.620486,0.05215362,0.96,0,0.942,220.4,2.151,76.4,1.954,0.944,2.063,0.047,89.6,1.351,13.61,2.138,102.6213,9.27,9.27,9.27,100
"2014-03-10 06:03:00",772706,1.76,175.6,1.082866,0.06460135,1.91,0,0.8266667,107.1297,5.199226,0.04060651,0.9,0,0.9426666,221.5,2.041,76.39,1.799,0.836,1.925,0.082,70.2,1.335,13.61,2.013,102.6218,9.27,9.27,9.27,100
"2014-03-10 06:04:00",772707,1.721333,174.9333,0.6794178,0.02985892,1.76,0,0.7853333,109.9317,3.472311,0.03757067,0.83,0,0.9434,219.9,1.961,76.56,1.735,0.768,1.942,0.045,27.6,1.33,13.61,2.013,102.6206,9.27,9.27,9.27,100
"2014-03-10 06:05:00",772708,1.713333,170.6,1.7047,0.03155244,1.75,0,0.83,102.5365,8.450203,0.06966587,0.93,0,0.9431333,218.5,1.903,76.89,1.679,0.722,1.983,0.05,17.6,1.327,13.61,2.075,102.6213,9.27,9.27,9.27,100
"2014-03-10 06:06:00",772709,1.647333,164.8666,1.58613,0.04312257,1.72,0,0.9073333,86.16982,12.21311,0.08917896,1.03,0,0.944,217,1.612,77.2,1.255,0.382,2.008,0.042,5,1.308,13.61,2.075,102.6194,9.27,9.27,9.27,100
"2014-03-10 06:07:00",772710,1.741333,161.6667,1.299589,0.0995233,1.86,0,1.058,87.70097,8.499372,0.1349173,1.31,0,0.9442666,214.6,1.331,77.01,1.004,0.102,1.988,0.055,0.2,1.308,13.61,2.075,102.6192,9.27,9.27,9.27,100
"2014-03-10 06:08:00",772711,1.81,163.5333,0.956987,0.02898277,1.86,0,1.048667,87.7309,7.026783,0.06820232,1.14,0,0.9440666,215.3,1.213,77.09,0.87,0.016,1.921,0.064,0.4,1.3,13.61,2.013,102.6178,9.27,9.27,9.27,100
"2014-03-10 06:09:00",772712,1.772,161.5332,1.359941,0.05552176,1.86,0,1.065333,86.7383,5.206189,0.09541955,1.26,0,0.9441999,214.8,1.137,77.41,0.808,-0.034,2.054,0.054,0,1.288,13.61,2.138,102.619,9.27,9.27,9.27,100
"2014-03-10 06:10:00",772713,1.484,148.0147,8.897394,0.1625136,1.78,0,1.070667,74.46662,1.927351,0.1489728,1.3,0,0.9447333,216.5,1.085,78.1,0.81,-0.025,1.946,0.081,0,1.275,13.61,2.013,102.62,9.27,9.27,9.27,100
"2014-03-10 06:11:00",772714,1.478,150.4029,4.407279,0.09853594,1.65,0,1.214,84.66759,4.948543,0.1163787,1.34,0,0.9442666,216.1,1.001,78.66,0.785,-0.061,1.667,0.091,0.2,1.267,13.61,1.825,102.6219,9.27,9.27,9.27,100
"2014-03-10 06:12:00",772715,1.434667,142.6673,4.283909,0.09520971,1.62,0,1.263333,91.06665,2.264458,0.1687865,1.47,0,0.9438666,213.9,0.991,79.28,0.814,-0.007,1.896,0.129,0.2,1.264,13.61,2.075,102.6237,9.27,9.27,9.27,100
"2014-03-10 06:13:00",772716,1.728667,145.0734,4.692992,0.1639864,1.95,0,1.435333,102.6035,5.082331,0.09871619,1.66,0,0.9446,214.3,0.982,79.82,0.825,0.03,2.092,0.062,0.4,1.245,13.61,2.2,102.6228,9.27,9.27,9.27,100
"2014-03-10 06:14:00",772717,1.928667,147.7357,3.0639,0.100788,2.06,0,1.368667,109.5206,5.649752,0.08468502,1.49,0,0.9440666,214.2,0.925,80.3,0.683,-0.026,2.208,0.055,10.8,1.238,13.61,2.263,102.6216,9.27,9.27,9.27,100
"2014-03-10 06:15:00",772718,2.054,147.9333,1.236534,0.05885575,2.15,0,1.384667,109.666,2.649566,0.08762547,1.52,0,0.9447333,211.7,0.812,80.6,0.475,-0.137,2.263,0.072,4.6,1.224,13.61,2.325,102.6233,9.27,9.27,9.27,100
"2014-03-10 06:16:00",772719,2.112,149.8,0.9802231,0.03953064,2.2,0,1.584667,110.733,2.015316,0.09365658,1.76,0,0.9449999,212.1,0.695,80.8,0.515,-0.219,2.371,0.042,0,1.224,13.61,2.45,102.6222,9.27,9.27,9.27,100
"2014-03-10 06:17:00",772720,2.142,150.0013,2.707475,0.02400007,2.17,0,1.774667,115.1991,3.744565,0.07847434,1.89,0,0.9447333,212.7,0.743,82.3,0.814,-0.084,2.433,0.048,0,1.215,13.61,2.513,102.622,9.27,9.27,9.27,100
"2014-03-10 06:18:00",772721,2.185333,143.8665,2.125011,0.03930508,2.25,0,1.609333,119.0672,2.293595,0.1587227,1.95,0,0.9433333,214.7,0.866,83.4,0.979,0.083,2.454,0.042,0,1.202,13.61,2.513,102.6214,9.27,9.27,9.27,100
"2014-03-10 06:19:00",772722,2.270667,144.5317,3.363405,0.06845599,2.43,0,1.587334,120.4665,2.334106,0.1067999,1.75,0,0.9441333,213.7,0.901,83.4,0.983,0.15,2.604,0.082,0,1.199,13.61,2.7,102.6214,9.27,9.27,9.27,100
"2014-03-10 06:20:00",772723,2.249333,145.4664,2.654775,0.08706062,2.43,0,1.642,118.0666,1.913535,0.08392058,1.77,0,0.9437333,214.4,0.966,84.5,1.08,0.235,2.554,0.067,0,1.181,13.62,2.638,102.6213,9.27,9.27,9.27,100
"2014-03-10 06:21:00",772724,2.176,140.2666,2.264544,0.0504381,2.3,0,1.56,113.8667,1.309492,0.06801959,1.68,0,0.9444,212.7,0.989,83.8,1.036,0.25,2.508,0.087,0,1.181,13.61,2.638,102.6202,9.27,9.27,9.27,100
"2014-03-10 06:22:00",772725,1.92,142.0661,4.433288,0.07014272,2.06,0,1.246,111.2745,5.406668,0.1370061,1.53,0,0.9431333,214.5,0.948,83.3,0.937,0.201,2.246,0.09,0,1.181,13.61,2.388,102.6223,9.27,9.27,9.27,100
"2014-03-10 06:23:00",772726,1.477333,140.6665,1.776247,0.147579,1.77,0,0.9333333,83.3199,14.17726,0.1396026,1.17,0,0.9445333,211.1,0.898,84,0.856,0.138,1.808,0.192,0,1.18,13.61,2.075,102.6247,9.27,9.27,9.27,100
"2014-03-10 06:24:00",772727,0.8893334,141.5333,1.024162,0.1129877,1.15,0,0.874,33.24912,18.33454,0.09624967,1.12,0,0.9433333,213.6,0.874,83,0.902,0.138,1.079,0.167,0,1.18,13.61,1.388,102.6288,9.27,9.27,9.27,100
"2014-03-10 06:25:00",772728,0.5593334,141.6006,2.332048,0.05446304,0.68,0,1.11,358.4688,3.592972,0.06841054,1.21,0,0.9454,211,0.893,84.1,0.909,0.159,0.796,0.068,0,1.159,13.61,0.888,102.6318,9.27,9.27,9.27,100
"2014-03-10 06:26:00",772729,0.6446667,140.9343,2.567801,0.03809928,0.7,0,0.794,8.856775,6.423191,0.1009158,0.95,0,0.9449999,211.8,0.847,83.5,0.801,0.062,0.858,0.045,0,1.159,13.61,0.95,102.6333,9.27,9.27,9.27,100
"2014-03-10 06:27:00",772730,0.9213334,140.5346,3.283018,0.1202146,1.09,0,0.5413334,42.97432,20.42005,0.05840852,0.63,0,0.9455333,210.2,0.819,84.6,0.791,0.049,1.1,0.151,0,1.159,13.61,1.45,102.6286,9.27,9.27,9.27,100
"2014-03-10 06:28:00",772731,1.269333,138.6672,2.547,0.07316343,1.4,0,0.8886667,120.6138,10.04615,0.2234239,1.23,0,0.9454666,211.4,0.797,83.7,0.884,0.076,1.642,0.101,0,1.159,13.62,1.825,102.6243,9.27,9.27,9.27,100
"2014-03-10 06:29:00",772732,1.622667,142.5333,1.023779,0.0953916,1.81,0,1.571333,136.6696,3.494642,0.1623111,1.83,0,0.9454666,210.9,0.927,83.6,1.154,0.28,2.017,0.106,0,1.159,13.61,2.138,102.6213,9.27,9.27,9.27,100
"2014-03-10 06:30:00",772733,1.873333,143.3999,1.083047,0.1343461,2.07,0,2.028667,142,1.316499,0.1051898,2.18,0,0.9446,212.9,1.225,83.7,1.523,0.576,2.279,0.07,0,1.153,13.61,2.388,102.6211,9.27,9.27,9.27,100
"2014-03-10 06:31:00",772734,2.153333,143.1333,0.6180322,0.05676466,2.26,0,2.234667,142.2,0.5417698,0.03981062,2.31,0,0.9444667,215,1.524,84.1,1.856,0.889,2.546,0.06,0,1.145,13.61,2.638,102.6181,9.27,9.27,9.27,100
"2014-03-10 06:32:00",772735,2.348,142.4,0.4897937,0.05775815,2.46,0,2.21,141.2,0.9089505,0.07357535,2.33,0,0.9442666,213.1,1.688,84.8,1.986,1.059,2.704,0.042,0,1.152,13.61,2.763,102.6197,9.27,9.27,9.27,100
"2014-03-10 06:33:00",772736,2.503333,142.1333,0.6183487,0.05699897,2.59,0,2.027333,142.1999,0.9796239,0.08984926,2.22,0,0.9434666,213.3,1.837,84.6,2.129,1.197,2.804,0.029,0,1.159,13.61,2.825,102.6202,9.27,9.27,9.27,100
"2014-03-10 06:34:00",772737,2.586,141,0.3653068,0.03261902,2.67,0,1.852,141.5332,1.667953,0.09108238,2.05,0,0.9433333,215.7,1.872,85.1,2.119,1.208,2.804,0.054,0,1.165,13.61,2.888,102.6195,9.27,9.27,9.27,100
"2014-03-10 06:35:00",772738,2.521333,141.3333,0.596441,0.07821903,2.66,0,1.687333,144.3996,2.916245,0.1149183,1.85,0,0.9438,212.7,1.86,84.4,2.117,1.193,2.792,0.039,0,1.181,13.61,2.888,102.619,9.27,9.27,9.27,100
"2014-03-10 06:36:00",772739,2.297333,141.8,0.7484897,0.1101192,2.42,0,1.234,142.7322,3.973878,0.1996264,1.57,0,0.9425333,210.7,1.869,83.7,2.166,1.212,2.733,0.082,0,1.198,13.61,2.825,102.6241,9.27,9.27,9.27,100
"2014-03-10 06:37:00",772740,1.788,143.4666,0.956578,0.1579958,2.11,0,0.4746667,88.0191,57.82362,0.2037275,0.9,0,0.9434,213.4,1.883,84.4,2.188,1.258,2.154,0.193,0,1.221,13.61,2.45,102.627,9.27,9.27,9.27,100
"2014-03-10 06:38:00",772741,1.044667,159.9931,10.29183,0.2989062,1.47,0,1.129333,330.6604,4.945799,0.2798682,1.56,0,0.9449999,211.3,1.83,84.4,2.026,1.174,1.554,0.214,0,1.238,13.61,1.825,102.6383,9.27,9.27,9.27,100
"2014-03-10 06:39:00",772742,0.5393333,190.8039,12.00873,0.08992342,0.64,0,1.527333,330.0669,2.743429,0.114395,1.73,0,0.9448,213.1,1.607,84.1,1.672,0.891,0.892,0.09,0,1.285,13.61,1.075,102.6402,9.27,9.27,9.27,100
"2014-03-10 06:40:00",772743,0.6126667,182.0022,12.18448,0.06990151,0.72,0,1.014667,318.5354,4.332545,0.2436081,1.38,0,0.9444,212.5,1.449,82.8,1.527,0.692,1.004,0.135,0,1.313,13.61,1.2,102.6431,9.27,9.27,9.27,100
"2014-03-10 06:41:00",772744,1.07,166.8639,3.825746,0.1746997,1.34,0,0.3466667,260.6353,38.33017,0.1042859,0.54,0,0.9435999,214.3,1.447,82.1,1.529,0.692,1.338,0.095,0,1.337,13.61,1.513,102.6437,9.27,9.27,9.27,100
"2014-03-10 06:42:00",772745,1.542667,161.2664,2.048234,0.1107831,1.69,0,0.4913333,177.0104,13.1001,0.152703,0.71,0,0.9434666,214.7,1.46,83,1.554,0.726,1.629,0.072,0,1.363,13.61,1.763,102.6432,9.27,9.27,9.27,100
"2014-03-10 06:43:00",772746,1.648667,161.2668,1.878471,0.02777686,1.68,0,0.6286667,166.0655,4.31168,0.04112852,0.71,0,0.9438,214.5,1.509,82.8,1.603,0.814,1.729,0.06,0,1.388,13.61,1.825,102.6415,9.27,9.27,9.27,100
"2014-03-10 06:44:00",772747,1.539333,164.5333,2.418445,0.0817693,1.67,0,0.5673333,189.0373,10.66536,0.03315955,0.61,0,0.9430667,217.9,1.581,83.4,1.723,0.913,1.621,0.048,0,1.419,13.61,1.7,102.6449,9.27,9.27,9.27,100
"2014-03-10 06:45:00",772748,1.250667,172.7329,4.478804,0.09909365,1.43,0,0.5426667,226.4104,7.418338,0.031721,0.59,0,0.9426666,218.1,1.651,83.2,1.824,1.013,1.496,0.062,0,1.449,13.61,1.575,102.6514,9.27,9.27,9.27,100
"2014-03-10 06:46:00",772749,1.14,181.9335,2.515534,0.04871685,1.22,0,0.5126666,244.6013,5.498557,0.02619585,0.55,0,0.9437333,216.7,1.71,84.1,1.884,1.106,1.413,0.05,0,1.482,13.61,1.513,102.651,9.27,9.27,9.27,100
"2014-03-10 06:47:00",772750,1.162667,189.3319,4.770067,0.03855155,1.22,0,0.6013333,263.0132,6.866948,0.03116978,0.65,0,0.9436666,217.3,1.745,83.7,1.878,1.129,1.421,0.05,0,1.513,13.61,1.513,102.6544,9.27,9.27,9.27,100
"2014-03-10 06:48:00",772751,1.24,194.5334,1.257644,0.03326659,1.29,0,0.53,265.8679,3.421889,0.07071069,0.68,0,0.9435999,218.1,1.741,84.5,1.834,1.116,1.433,0.042,0,1.552,13.61,1.513,102.6555,9.27,9.27,9.27,100
"2014-03-10 06:49:00",772752,1.229334,191.8665,2.334106,0.03923714,1.31,0,0.4060001,241.7957,7.245874,0.04730046,0.49,0,0.9428666,219.9,1.727,83.7,1.797,1.084,1.454,0.042,0,1.593,13.61,1.513,102.656,9.27,9.27,9.27,100
"2014-03-10 06:50:00",772753,1.23,187.6,0.6113468,0.06055301,1.34,0,0.34,234.9998,2.780541,0.03076795,0.4,0,0.9424,222.3,1.743,84,1.806,1.098,1.575,0.088,0,1.635,13.61,1.7,102.6578,9.27,9.27,9.27,100
"2014-03-10 06:51:00",772754,1.434,181.4677,4.047125,0.04896258,1.5,0,0.2233334,217.802,16.88597,0.07390683,0.37,0,0.9432666,219.2,1.772,83.8,1.822,1.114,1.696,0.042,0,1.678,13.61,1.763,102.6572,9.27,9.27,9.27,100
"2014-03-10 06:52:00",772755,1.548667,168.2662,2.204586,0.07710311,1.65,0,0.2866667,147.7803,6.852876,0.09930873,0.45,0,0.9434666,217.8,1.803,84,2.022,1.17,1.804,0.081,0,1.723,13.61,1.95,102.6613,9.27,9.27,9.27,100
"2014-03-10 06:53:00",772756,1.706,164.2666,2.1123,0.03791219,1.77,0,0.6266667,134.4653,4.013727,0.09984434,0.8,0,0.944,215.4,1.827,83.9,2.383,1.327,1.992,0.054,0,1.768,13.61,2.075,102.6581,9.27,9.27,9.27,100
"2014-03-10 06:54:00",772757,1.786667,161.3333,1.135623,0.02624669,1.82,0,0.818,129.2664,2.379367,0.03208322,0.88,0,0.9435333,216.3,1.832,83.8,2.427,1.401,2.083,0.039,0,1.814,13.61,2.138,102.6564,9.27,9.27,9.27,100
"2014-03-10 06:55:00",772758,1.808667,163.4667,1.407753,0.04897165,1.88,0,0.788,130.7339,2.669791,0.06978061,0.91,0,0.9431333,218,1.871,82.8,2.49,1.427,2.083,0.039,0,1.859,13.61,2.138,102.6552,9.27,9.27,9.27,100
"2014-03-10 06:56:00",772759,1.725333,163.933,1.691382,0.03283629,1.78,0,0.724,127.863,6.073461,0.0523832,0.81,0,0.9428666,217.5,1.923,83.7,2.516,1.46,2.013,0.032,0,1.909,13.61,2.075,102.6559,9.27,9.27,9.27,100
"2014-03-10 06:57:00",772760,1.687333,165.7333,1.339785,0.05650566,1.75,0,0.7406666,125.7341,4.638588,0.07361762,0.84,0,0.9431333,217.3,1.967,82.9,2.509,1.445,2.058,0.028,0,1.962,13.61,2.075,102.6592,9.27,9.27,9.27,100
"2014-03-10 06:58:00",772761,1.752667,165.8666,1.627435,0.0525949,1.83,0,0.9113333,133.8604,5.882577,0.07319988,1.04,0,0.9433333,215.6,1.966,84.1,2.499,1.442,2.154,0.048,0,2.012,13.61,2.263,102.6619,9.27,9.27,9.27,100
"2014-03-10 06:59:00",772762,1.930667,158.7992,2.314849,0.03549022,1.98,0,1.051333,131.0665,3.29554,0.0570224,1.17,0,0.9439333,214.9,1.961,82.9,2.456,1.426,2.208,0.031,0,2.064,13.61,2.263,102.6598,9.27,9.27,9.27,100
"2014-03-10 07:00:00",772763,1.94,159.0667,2.351123,0.04472136,2.02,0,1.192,130.9328,2.264458,0.03867817,1.26,0,0.9445333,212.9,1.961,83.3,2.374,1.391,2.192,0.021,0,2.118,13.61,2.2,102.6622,9.27,9.27,9.27,100
"2014-03-10 07:01:00",772764,1.862,165.1345,3.283287,0.06784295,1.95,0,1.127333,120.9319,8.000823,0.05579328,1.2,0,0.9448666,215.1,1.957,83,2.277,1.338,2.133,0.042,0,2.177,13.61,2.2,102.6633,9.27,9.27,9.27,100
"2014-03-10 07:02:00",772765,1.691333,163.934,2.791621,0.1123605,1.84,0,1.142,118.6012,3.136131,0.06420799,1.26,0,0.9447333,215.5,1.976,82.8,2.271,1.315,2.042,0.123,0,2.235,13.61,2.263,102.6663,9.27,9.27,9.27,100
"2014-03-10 07:03:00",772766,1.684667,163.1998,2.103846,0.07329091,1.78,0,1.071333,125.9352,3.990298,0.05512009,1.19,0,0.9443333,215.8,2.012,82.9,2.344,1.363,1.95,0.04,0,2.295,13.61,2.013,102.6703,9.27,9.27,9.27,100
"2014-03-10 07:04:00",772767,1.693333,157.2665,1.181407,0.02724377,1.76,0,1.016667,129.3325,2.572985,0.04330769,1.08,0,0.944,218.1,2.073,83,2.446,1.46,1.917,0.031,0,2.354,13.61,1.95,102.6713,9.27,9.27,9.27,100
"2014-03-10 07:05:00",772768,1.739334,155.2001,1.904302,0.04024369,1.8,0,1.159333,127.1329,2.334232,0.05131169,1.24,0,0.9439333,218.7,2.126,82.8,2.528,1.53,1.967,0.048,0,2.416,13.61,2.013,102.6708,9.27,9.27,9.27,100
"2014-03-10 07:06:00",772769,1.900667,147.8666,1.35951,0.07037677,2.04,0,1.262667,132.0663,2.174349,0.05065788,1.37,0,0.9437333,219.7,2.177,83,2.608,1.604,2.088,0.065,0,2.478,13.6,2.2,102.6709,9.27,9.27,9.27,100
"2014-03-10 07:07:00",772770,2.058667,146.1333,0.6180322,0.02604268,2.1,0,1.396667,139.1324,3.518087,0.07096163,1.54,0,0.943,218.4,2.232,82.6,2.723,1.663,2.242,0.054,0,2.543,13.6,2.325,102.673,9.27,9.27,9.27,100
"2014-03-10 07:08:00",772771,2.042667,144.3999,1.254215,0.03714233,2.1,0,1.410667,138.2664,2.568183,0.05039402,1.48,0,0.9434,214.9,2.298,83.4,2.798,1.706,2.35,0.031,0,2.611,13.61,2.388,102.6728,9.27,9.27,9.27,100
"2014-03-10 07:09:00",772772,1.958,143.9333,1.062338,0.04942334,2.04,0,1.054667,137.0002,2.36624,0.1363753,1.27,0,0.9423333,222.3,2.349,82.9,2.871,1.765,2.258,0.062,0,2.679,13.6,2.325,102.6739,9.27,9.27,9.27,100
"2014-03-10 07:10:00",772773,1.834,144.2668,1.691729,0.04301937,1.91,0,1.04,140.3997,2.388489,0.05215363,1.14,0,0.942,216.6,2.423,83.2,3.002,1.856,2.163,0.055,0,2.749,13.61,2.263,102.6743,9.27,9.27,9.27,100
"2014-03-10 07:11:00",772774,1.693333,142.6666,1.135106,0.06719788,1.77,0,1.055333,142.0665,1.569004,0.02552561,1.1,0,0.9412,217.3,2.513,83.8,3.192,1.972,2.075,0.06,0,2.819,13.61,2.2,102.6819,9.27,9.27,9.27,100
"2014-03-10 07:12:00",772775,1.551333,146.4666,1.707397,0.05829427,1.63,0,0.9673333,148.9318,3.940361,0.101421,1.09,0,0.9415333,215.6,2.594,84,3.357,2.099,1.85,0.075,0,2.892,13.6,1.95,102.6844,9.27,9.27,9.27,100
"2014-03-10 07:13:00",772776,1.364667,151.7331,4.089652,0.07310874,1.49,0,0.7393333,146.2613,4.97062,0.08977503,0.88,0,0.9405333,221.9,2.643,84.4,3.335,2.189,1.596,0.099,0,2.966,13.61,1.825,102.6895,9.27,9.27,9.27,100
"2014-03-10 07:14:00",772777,1.268,142.6,0.8000502,0.06843001,1.35,0,0.392,144.5962,4.698164,0.1265016,0.59,0,0.9404666,220.2,2.679,85.2,3.295,2.234,1.421,0.055,0,3.047,13.61,1.575,102.6908,9.27,9.27,9.27,100
"2014-03-10 07:15:00",772778,1.077333,155.6679,5.235489,0.0319305,1.13,0,0.194,152.2589,14.31623,0.0357398,0.25,0,0.9399999,223.3,2.717,85.4,3.258,2.263,1.346,0.037,0,3.127,13.6,1.388,102.6949,9.27,9.27,9.27,100
"2014-03-10 07:16:00",772779,1.144667,144.5132,7.645258,0.04047495,1.2,0,0.346,109.9027,11.85002,0.07153552,0.43,0,0.9387333,225.9,2.739,85,3.344,2.295,1.292,0.039,0,3.209,13.61,1.388,102.6953,9.27,9.27,9.27,100
"2014-03-10 07:17:00",772780,1.201333,137.9333,2.379573,0.02654976,1.25,0,0.2373333,95.17833,12.75832,0.05297379,0.33,0,0.9389333,225.2,2.837,85.3,3.815,2.517,1.45,0.072,0,3.298,13.61,1.575,102.6952,9.27,9.27,9.27,100
"2014-03-10 07:18:00",772781,1.402667,141.5343,2.940444,0.06339999,1.49,0,0.632,96.60132,5.613813,0.13467,0.86,0,0.9395333,222.4,3.077,84.5,4.012,2.677,1.575,0.072,0,3.386,13.6,1.7,102.697,9.27,9.27,9.27,100
"2014-03-10 07:19:00",772782,1.646,136.0668,1.691729,0.07319381,1.74,0,0.952,105.2012,3.762423,0.04214261,1.04,0,0.939,222.2,3.245,83.2,4.097,2.732,1.754,0.031,0,3.479,13.61,1.825,102.6934,9.27,9.27,9.27,100
"2014-03-10 07:20:00",772783,1.866667,135.0666,0.7719153,0.08323996,1.96,0,1.168,109.3334,2.180645,0.07476184,1.3,0,0.9370667,229.5,3.348,82.2,4.101,2.772,1.892,0.077,0,3.566,13.61,2.013,102.6935,9.27,9.27,9.27,100
"2014-03-10 07:21:00",772784,2.062,135.3333,1.075249,0.08034921,2.2,0,1.334667,111.1962,3.541239,0.07265138,1.49,0,0.9369333,227.1,3.405,82,4.035,2.764,2.058,0.13,0,3.66,13.61,2.263,102.6928,9.27,9.27,9.27,100
"2014-03-10 07:22:00",772785,2.270667,130.9999,1.632899,0.04582087,2.36,0,1.183333,114.4635,6.352819,0.1404596,1.38,0,0.9364666,228.3,3.453,80.9,3.952,2.723,2.225,0.068,0,3.762,13.61,2.325,102.6933,9.27,9.27,9.27,100
"2014-03-10 07:23:00",772786,2.236,128.9333,1.062431,0.05438131,2.33,0,1.166,120.2035,5.032524,0.1484947,1.49,0,0.9365333,223.4,3.496,80.4,3.882,2.7,2.388,0.094,0,3.866,13.61,2.575,102.6953,9.27,9.27,9.27,100
"2014-03-10 07:24:00",772787,2.147334,128.6667,1.075066,0.03974368,2.2,0,1.208667,116.0687,4.807604,0.1398984,1.44,0,0.9363333,226,3.539,80.2,3.899,2.7,2.504,0.072,0,3.958,13.61,2.638,102.6941,9.27,9.27,9.27,100
"2014-03-10 07:25:00",772788,2.023333,128.3333,0.8694447,0.0534997,2.1,0,1.091333,120.7342,4.040035,0.1538773,1.41,0,0.9367333,229.4,3.581,80.1,3.952,2.73,2.321,0.066,0,4.049,13.61,2.45,102.6928,9.27,9.27,9.27,100
"2014-03-10 07:26:00",772789,1.832,122.1351,5.017388,0.08533856,1.99,0,1.097333,115.2648,5.345673,0.1587227,1.41,0,0.9385332,227.1,3.625,79.84,4.014,2.775,2.192,0.045,0,4.139,13.6,2.263,102.6963,9.27,9.27,9.27,100
"2014-03-10 07:27:00",772790,1.753334,117.4658,3.242414,0.06363088,1.89,0,0.8726667,124.1372,4.643396,0.1194692,1.11,0,0.9385334,229,3.71,81.2,4.093,2.86,2.088,0.092,0,4.232,13.6,2.263,102.698,9.27,9.27,9.27,100
"2014-03-10 07:28:00",772791,1.750667,120.3994,3.220292,0.1398316,2.02,0,0.9093334,125.1357,3.555173,0.1640108,1.16,0,0.9405333,221.9,3.778,80.7,4.196,2.961,2.013,0.056,0,4.327,13.61,2.138,102.6978,9.27,9.27,9.27,100
"2014-03-10 07:29:00",772792,2.008,125.4665,1.746063,0.1060314,2.22,0,1.005333,133.9368,6.73463,0.1115865,1.16,0,0.9416,217.5,3.859,80.8,4.32,3.072,2.008,0.048,0,4.42,13.6,2.075,102.6981,9.27,9.27,9.27,100
"2014-03-10 07:30:00",772793,2.086667,127.6643,2.819218,0.1221293,2.39,0,1.076667,140.202,3.447562,0.1312335,1.31,0,0.9432666,216.4,3.957,80.7,4.481,3.166,2.329,0.115,0,4.516,13.61,2.575,102.6997,9.27,9.27,9.27,100
"2014-03-10 07:31:00",772794,2.448,132.3999,1.781475,0.1752788,2.66,0,1.269333,135.9335,5.036843,0.1198592,1.6,0,0.9465333,211.3,4.047,81,4.62,3.264,2.729,0.082,0,4.613,13.61,2.888,102.7,9.27,9.27,9.27,100
"2014-03-10 07:32:00",772795,2.65,135.0666,1.569191,0.09702234,2.81,0,1.275333,135.0679,4.681309,0.1503714,1.49,0,0.9533333,196.4,4.166,80.8,4.722,3.35,2.825,0.068,0,4.71,13.61,2.95,102.6991,9.27,9.27,9.27,100
"2014-03-10 07:33:00",772796,2.79,136.2667,1.982101,0.0872544,2.95,0,1.392,137.6669,3.589694,0.1426043,1.56,0,0.9574667,187.7,4.276,80.8,4.83,3.438,3.021,0.079,0,4.81,13.61,3.138,102.7037,9.27,9.27,9.27,100
"2014-03-10 07:34:00",772797,2.808666,137.2667,1.76879,0.08073551,2.97,0,1.471333,137.5342,3.007322,0.1471447,1.72,0,0.9569333,194.7,4.362,80.9,4.879,3.506,3.042,0.06,0,4.908,13.61,3.138,102.7025,9.27,9.27,9.27,100
"2014-03-10 07:35:00",772798,2.754667,139.1333,1.147112,0.05499898,2.91,0,1.294,138.268,4.089364,0.1675232,1.62,0,0.9593333,190.5,4.429,81.1,4.924,3.58,2.892,0.103,2.6,5.006,13.61,3.013,102.7017,9.27,9.27,9.27,100
"2014-03-10 07:36:00",772799,2.58,139.6,1.083047,0.09287985,2.73,0,1.221333,138.268,4.137255,0.2050973,1.5,0,0.9597332,188.7,4.485,80.4,5.02,3.622,2.646,0.079,22.2,5.11,13.61,2.825,102.7018,9.27,9.27,9.27,100
"2014-03-10 07:37:00",772800,2.498667,140.6,1.019853,0.06897986,2.65,0,0.8873333,146.8596,5.591125,0.06567259,1.01,0,0.9601333,186.9,4.586,80.8,5.202,3.748,2.546,0.064,5.4,5.207,13.6,2.638,102.7016,9.27,9.27,9.27,100
"2014-03-10 07:38:00",772801,2.46,139.5333,1.203728,0.04273948,2.54,0,1.089333,142.4649,3.843638,0.1548964,1.3,0,0.9616,186.7,4.703,80.4,5.405,3.873,2.421,0.088,0,5.31,13.61,2.575,102.7016,9.27,9.27,9.27,100
"2014-03-10 07:39:00",772802,2.37,140.5996,2.090819,0.08016651,2.51,0,0.9813334,142.5997,2.702658,0.1068873,1.14,0,0.9618,190.9,4.826,79.69,5.625,3.999,2.45,0.137,0,5.414,13.6,2.638,102.704,9.27,9.27,9.27,100
"2014-03-10 07:40:00",772803,2.331333,140.2666,0.9284423,0.1603275,2.46,0,0.8766667,141.605,6.286953,0.1357285,1.14,0,0.9604666,191.5,4.977,79.03,5.844,4.121,2.338,0.158,0,5.519,13.61,2.575,102.7021,9.27,9.27,9.26,100
"2014-03-10 07:41:00",772804,2.309333,138.9333,1.289155,0.1210767,2.5,0,0.8766668,145.8391,10.14381,0.1027402,1.07,0,0.9586,194.5,5.159,78.42,6.076,4.25,2.246,0.157,0,5.623,13.61,2.575,102.7062,9.26,9.27,9.26,100
"2014-03-10 07:42:00",772805,2.296667,140.4666,1.024162,0.07030093,2.44,0,0.9386666,136.2018,8.791574,0.2004949,1.22,0,0.9600666,195.5,5.326,77.93,6.306,4.42,2.371,0.081,0,5.731,13.6,2.575,102.7026,9.26,9.27,9.26,100
"2014-03-10 07:43:00",772806,2.014,140.1999,1.326718,0.1413648,2.26,0,0.9453334,135.9263,6.336572,0.1432419,1.16,0,0.9676666,191.4,5.496,77.62,6.447,4.58,2.2,0.079,0,5.841,13.6,2.325,102.7005,9.27,9.27,9.26,100
"2014-03-10 07:44:00",772807,1.894667,138.9998,2.94341,0.1226304,2.07,0,0.8606666,135.6649,5.567621,0.1596858,1.26,0,0.9684666,193.5,5.681,76.94,6.622,4.674,2.017,0.103,0,5.952,13.61,2.2,102.7006,9.26,9.27,9.26,100
"2014-03-10 07:45:00",772808,1.934,139.466,2.917185,0.1450885,2.28,0,0.7833332,140.0692,8.402108,0.2374213,1.25,0,0.9710667,193.1,5.845,76.59,6.872,4.848,2.071,0.154,0,6.068,13.6,2.325,102.7028,9.26,9.27,9.26,100
"2014-03-10 07:46:00",772809,2.06,137.4666,1.927453,0.121216,2.26,0,1.118,140.3383,5.27199,0.1411477,1.37,0,0.9707333,192.5,6,76.54,7.045,4.971,2.196,0.202,0,6.185,13.6,2.638,102.6997,9.26,9.27,9.26,100
"2014-03-10 07:47:00",772810,2.070667,140.5329,2.801049,0.1647408,2.39,0,1.291333,139.4673,3.963488,0.1222493,1.48,0,0.9717333,191.7,6.139,75.83,7.147,4.988,2.283,0.113,0,6.315,13.6,2.513,102.7035,9.26,9.26,9.26,100
"2014-03-10 07:48:00",772811,2.088667,144.1929,4.773839,0.2621925,2.43,0,1.146667,142.2659,7.135878,0.1917869,1.48,0,0.9723333,192.1,6.311,74.98,7.332,5.086,2.371,0.098,0,6.447,13.6,2.513,102.7047,9.26,9.26,9.26,100
"2014-03-10 07:49:00",772812,2.032666,145.0021,4.842133,0.2064451,2.43,0,1.386,146.9294,6.333314,0.1585686,1.66,0,0.9721333,190.6,6.482,74.82,7.494,5.215,2.467,0.124,0,6.567,13.61,2.7,102.7057,9.26,9.26,9.26,100
"2014-03-10 07:50:00",772813,2.100667,144.9992,4.91067,0.1701555,2.3,0,1.126667,145.3468,7.374286,0.1989193,1.52,0,0.9725333,186.5,6.653,74.03,7.605,5.239,2.325,0.127,0,6.691,13.61,2.575,102.707,9.26,9.26,9.26,100
"2014-03-10 07:51:00",772814,1.917333,147.7829,5.989259,0.2015099,2.24,0,1.450667,145.474,6.7433,0.1297416,1.66,0,0.9743333,191.9,6.799,72.46,7.716,5.197,1.983,0.133,0,6.817,13.6,2.263,102.7079,9.26,9.26,9.26,100
"2014-03-10 07:52:00",772815,1.837334,148.9312,3.547743,0.2356683,2.18,0,1.204,152.5989,5.581937,0.1361763,1.53,0,0.975,191.3,6.95,70.65,7.853,5.197,1.742,0.087,0,6.942,13.6,1.888,102.7068,9.26,9.26,9.26,100
"2014-03-10 07:53:00",772816,1.588666,149.9955,6.163163,0.1466454,1.79,0,0.9353333,152.5785,8.722791,0.220571,1.35,0,0.9744666,182.7,7.071,70.13,8.02,5.325,1.508,0.111,0,7.062,13.6,1.638,102.7086,9.26,9.26,9.26,100
"2014-03-10 07:54:00",772817,1.463333,146.4621,5.424272,0.2005548,1.74,0,1.040667,142.8715,5.39717,0.1218451,1.27,0,0.9730666,181.1,7.183,70.29,8.17,5.491,1.129,0.178,3,7.189,13.61,1.388,102.7094,9.26,9.26,9.26,100
"2014-03-10 07:55:00",772818,1.226667,149.3307,6.843778,0.1747252,1.68,0,0.8593333,152.4856,11.36299,0.132185,1.1,0,0.9696667,183.4,7.295,70.64,8.32,5.634,1.213,0.143,46.2,7.318,13.6,1.388,102.7093,9.26,9.26,9.26,100
"2014-03-10 07:56:00",772819,1.122,145.1944,6.928327,0.1914924,1.45,0,0.7080001,153.9323,6.024648,0.1438147,1.03,0,0.9648666,183.3,7.391,70.37,8.4,5.661,0.938,0.057,10.8,7.442,13.61,1.013,102.7081,9.26,9.26,9.26,100
"2014-03-10 07:57:00",772820,1.160667,151.6066,7.234411,0.09719169,1.27,0,0.854,148.4343,11.36635,0.1656019,1.14,0,0.9616666,182.8,7.497,70.09,8.58,5.787,0.783,0.161,28.2,7.572,13.61,1.2,102.7122,9.26,9.26,9.26,100
"2014-03-10 07:58:00",772821,0.9520001,149.5838,10.2507,0.1296765,1.18,0,0.6706666,153.649,14.15567,0.09560103,0.86,0,0.9596666,184.2,7.601,70.84,8.65,5.972,1.521,0.082,63.2,7.701,13.6,1.638,102.7137,9.26,9.26,9.26,100
"2014-03-10 07:59:00",772822,1.032,153.3298,7.61092,0.1370256,1.35,0,0.7133334,169.3731,7.052074,0.07299924,0.82,0,0.9588,184.4,7.655,70.58,8.64,5.997,1.692,0.18,71.8,7.83,13.6,2.075,102.7104,9.26,9.26,9.26,100
"2014-03-10 08:00:00",772823,1.604,155.0034,7.021104,0.2042482,2,0,0.8959999,151.5665,11.16465,0.166965,1.15,0,0.9579333,186.8,7.732,70.03,8.73,5.986,1.829,0.132,78.2,7.961,13.6,2.013,102.7091,9.26,9.26,9.26,100
"2014-03-10 08:01:00",772824,1.579333,158.7946,6.821618,0.2497056,2.09,0,1.497333,164.5153,6.650083,0.3349321,1.93,0,0.9578667,186.5,7.829,69.19,8.73,5.965,2.233,0.139,97.6,8.09,13.6,2.45,102.7126,9.26,9.26,9.26,100
"2014-03-10 08:02:00",772825,1.658,159.2684,4.326873,0.2975052,2.3,0,1.246667,162.1896,7.507785,0.1787985,1.62,0,0.9572,190.3,7.947,69.03,8.85,6.027,2.488,0.127,109.8,8.23,13.6,2.763,102.7111,9.26,9.26,9.26,100
"2014-03-10 08:03:00",772826,2.096667,160.8648,5.719516,0.2494974,2.66,0,1.291333,162.2536,9.573979,0.2186281,1.65,0,0.957,188.8,8.03,69.8,8.86,6.108,2.438,0.187,107.2,8.36,13.6,2.825,102.7098,9.26,9.26,9.26,100
"2014-03-10 08:04:00",772827,1.982666,161.3902,5.242478,0.2170243,2.3,0,1.752,167.3989,6.09375,0.3288809,2.28,0,0.9575333,189.7,8.07,68.48,8.83,6.001,2.542,0.214,112.4,8.5,13.6,2.888,102.7102,9.26,9.26,9.26,100
"2014-03-10 08:05:00",772828,1.763333,164.2573,10.17508,0.2512015,2.32,0,1.412,163.4003,9.364708,0.3619797,2.05,0,0.957,192.9,8.11,66.94,8.87,5.925,2.367,0.196,104,8.64,13.6,2.638,102.714,9.26,9.26,9.26,100
"2014-03-10 08:06:00",772829,1.850667,166.843,11.45559,0.2568649,2.24,0,1.454,171.3966,6.661072,0.1451803,1.69,0,0.9569333,193.3,8.15,65.88,8.83,5.894,2.033,0.166,88,8.77,13.6,2.325,102.7153,9.26,9.26,9.26,100
"2014-03-10 08:07:00",772830,1.312667,171.5035,9.81224,0.2532316,1.87,0,1.239333,170.6005,4.728307,0.1707422,1.56,0,0.9569333,192.6,8.2,65.68,8.88,5.942,1.829,0.168,77.8,8.89,13.6,2.075,102.72,9.26,9.26,9.26,100
"2014-03-10 08:08:00",772831,1.278667,173.8823,10.65919,0.2362447,1.76,0,1.04,172.8478,18.23191,0.2345776,1.49,0,0.9567333,192.1,8.18,64.93,8.78,5.88,1.5,0.17,57.2,9.02,13.6,1.763,102.724,9.26,9.26,9.26,100
"2014-03-10 08:09:00",772832,1.076667,178.6169,12.07246,0.2063223,1.44,0,1.046,192.5326,8.257961,0.1001865,1.21,0,0.957,190.7,8.19,65.06,8.7,5.858,1.3,0.156,47.2,9.15,13.6,1.575,102.7296,9.26,9.26,9.26,100
"2014-03-10 08:10:00",772833,1.262,173.9142,8.170924,0.2125465,1.48,0,0.9566667,184.5363,10.32545,0.1878179,1.32,0,0.9569333,190.9,8.18,64.61,8.68,5.824,1.146,0.123,29,9.27,13.6,1.325,102.7317,9.26,9.26,9.26,100
"2014-03-10 08:11:00",772834,1.214667,176.4672,4.557266,0.1240358,1.38,0,1.132667,178.9437,11.24614,0.1765396,1.39,0,0.9583333,185.9,8.2,63.29,8.64,5.736,1.238,0.094,2,9.41,13.6,1.388,102.7307,9.26,9.26,9.26,100
"2014-03-10 08:12:00",772835,1.196,172.7403,11.25733,0.1180847,1.38,0,1.129333,166.4115,9.415889,0.1458523,1.39,0,0.9589999,188.4,8.26,63.21,8.75,5.795,1.2,0.18,0.2,9.53,13.6,1.513,102.73,9.26,9.26,9.26,100
"2014-03-10 08:13:00",772836,1.502,162.0059,6.006462,0.1285405,1.77,0,1.366667,171.1444,4.608632,0.1633673,1.56,0,0.9590666,187.8,8.35,64.23,8.94,5.931,1.471,0.167,0,9.66,13.6,1.763,102.7321,9.26,9.26,9.26,100
"2014-03-10 08:14:00",772837,2.005333,153.8001,3.330468,0.2170366,2.33,0,1.727333,149.2015,3.10168,0.2071221,1.99,0,0.9591333,187.9,8.42,63.37,9.11,5.949,1.771,0.155,0,9.78,13.6,2.138,102.7286,9.26,9.26,9.26,100
"2014-03-10 08:15:00",772838,2.188,153.8673,2.962827,0.1187266,2.44,0,1.797333,147.2643,4.944705,0.2187683,2.16,0,0.9597999,190.4,8.44,62.23,9.17,5.841,2.192,0.096,1.8,9.91,13.6,2.325,102.7286,9.26,9.26,9.26,100
"2014-03-10 08:16:00",772839,2.265334,152.7331,4.137349,0.1080659,2.45,0,1.814667,146.3989,3.199428,0.1592426,2.04,0,0.9589333,187.1,8.49,62.77,9.23,5.884,2.317,0.104,0,10.03,13.6,2.513,102.7268,9.26,9.26,9.26,100
"2014-03-10 08:17:00",772840,2.433333,154.4667,4.030326,0.1287202,2.64,0,1.805333,151.0658,6.389228,0.2023155,2.12,0,0.9584666,189.5,8.51,63.65,9.2,5.952,2.442,0.109,0,10.15,13.6,2.638,102.7269,9.26,9.26,9.26,100
"2014-03-10 08:18:00",772841,2.378,155.2668,3.234026,0.1716275,2.66,0,1.915333,153.0083,6.688971,0.192037,2.25,0,0.9588667,192.2,8.53,63.87,9.17,5.988,2.583,0.12,0,10.26,13.6,2.825,102.7255,9.26,9.26,9.26,100
"2014-03-10 08:19:00",772842,2.474,151.0008,3.482664,0.1820183,2.7,0,2.087333,149.5992,4.285444,0.2741403,2.5,0,0.9588,187.7,8.56,63.97,9.13,6.012,2.558,0.187,0,10.38,13.6,2.763,102.7255,9.26,9.26,9.25,100
"2014-03-10 08:20:00",772843,2.529333,157.934,4.105134,0.1349304,2.72,0,2.091333,156.7313,6.221705,0.2818479,2.56,0,0.9590666,191.1,8.61,64.69,9.12,6.093,2.671,0.144,0,10.49,13.6,2.888,102.726,9.25,9.26,9.25,100
"2014-03-10 08:21:00",772844,2.492667,156.1998,2.761409,0.1529473,2.8,0,1.787333,153.9387,6.167758,0.3157524,2.25,0,0.9586666,187.7,8.67,65.08,9.18,6.182,2.579,0.219,0,10.59,13.6,2.888,102.7284,9.25,9.26,9.25,100
"2014-03-10 08:22:00",772845,2.324,153.8665,3.773389,0.1195436,2.55,0,1.978667,151.3325,3.217458,0.2492086,2.43,0,0.9586,187.4,8.71,64.36,9.22,6.194,2.2,0.146,0,10.7,13.6,2.513,102.7306,9.25,9.26,9.25,100
"2014-03-10 08:23:00",772846,2.308,157.6002,2.799754,0.1517102,2.6,0,1.853333,153.3351,3.680307,0.2229698,2.31,0,0.9583333,188.5,8.75,64.25,9.27,6.217,1.908,0.109,0,10.8,13.6,2.075,102.7329,9.25,9.26,9.25,100
"2014-03-10 08:24:00",772847,2.065333,157.2656,3.433821,0.08777751,2.2,0,1.59,155.3335,5.768594,0.2821819,2.07,0,0.9586,191.2,8.78,63.57,9.33,6.193,1.846,0.136,0,10.9,13.6,2.013,102.7362,9.25,9.25,9.25,100
"2014-03-10 08:25:00",772848,1.846667,158.7985,5.228452,0.1819768,2.05,0,1.66,161.7346,4.918156,0.212132,2.03,0,0.9581999,191.5,8.84,63.88,9.33,6.259,2.008,0.156,0,11.01,13.6,2.325,102.7374,9.25,9.25,9.25,100
"2014-03-10 08:26:00",772849,1.909333,159.8687,4.192199,0.1418669,2.22,0,1.539333,155.0031,8.875786,0.1927854,1.91,0,0.9589999,192.9,8.89,63.78,9.4,6.282,2.258,0.081,0,11.1,13.6,2.388,102.7356,9.25,9.25,9.25,100
"2014-03-10 08:27:00",772850,2.036,149.264,3.956125,0.1686732,2.36,0,1.636,148.5233,7.189126,0.2414898,2.05,0,0.9584666,193.2,8.96,63.33,9.51,6.334,2.313,0.095,0,11.2,13.6,2.513,102.736,9.25,9.25,9.25,100
"2014-03-10 08:28:00",772851,2.100667,151.1357,5.521763,0.2663198,2.52,0,1.905333,147.5362,8.220324,0.2018206,2.28,0,0.9589999,191.3,9.05,63.97,9.58,6.457,2.438,0.103,0,11.3,13.6,2.638,102.7329,9.25,9.25,9.25,100
"2014-03-10 08:29:00",772852,2.114666,142.861,4.742654,0.1169539,2.3,0,2.004,152.4017,5.556231,0.187325,2.38,0,0.9581333,193.4,9.06,62.15,9.57,6.339,2.396,0.099,0,11.4,13.6,2.513,102.728,9.25,9.25,9.25,100
"2014-03-10 08:30:00",772853,2.321334,147.9958,4.616901,0.1341575,2.5,0,1.900667,156.4819,7.423973,0.1935102,2.3,0,0.9577333,193.9,9.13,62.35,9.57,6.378,2.492,0.134,0,11.5,13.6,2.763,102.728,9.25,9.25,9.25,100
"2014-03-10 08:31:00",772854,2.165333,154.9946,4.715918,0.2358776,2.56,0,1.747333,151.4191,8.625897,0.2417841,2.19,0,0.9577333,195.5,9.21,62.44,9.67,6.456,2.375,0.092,0,11.6,13.6,2.513,102.7276,9.25,9.25,9.25,100
"2014-03-10 08:32:00",772855,2.134667,151.1336,3.963315,0.1310403,2.32,0,2.077333,149.3375,4.865192,0.2073474,2.32,0,0.9584666,193.9,9.29,62.23,9.77,6.519,2.717,0.09,0,11.72,13.6,2.888,102.7261,9.25,9.25,9.25,100
"2014-03-10 08:33:00",772856,2.047333,149.6096,5.395601,0.3146525,2.57,0,1.668667,145.2688,4.0724,0.2447547,2.08,0,0.9561999,198.6,9.37,61.95,9.87,6.581,2.558,0.124,0,11.82,13.6,2.763,102.7253,9.25,9.25,9.25,100
"2014-03-10 08:34:00",772857,1.398667,149.871,7.104359,0.1981537,1.69,0,1.449333,154.4042,8.365003,0.2348465,1.91,0,0.9556666,196.5,9.49,63.66,10.04,6.819,2.338,0.133,0,11.91,13.6,2.575,102.7254,9.25,9.25,9.25,100
"2014-03-10 08:35:00",772858,1.148,160.8144,9.586156,0.1369282,1.31,0,1.454667,158.0625,7.258288,0.2481361,1.83,0,0.9561999,198.6,9.59,64.8,10.13,7.043,2.108,0.111,0,12,13.6,2.325,102.7274,9.25,9.25,9.25,100
"2014-03-10 08:36:00",772859,1.266,155.6634,7.101796,0.1042305,1.42,0,1.446667,163.5942,4.156177,0.1971688,1.77,0,0.9563333,198.9,9.62,63.76,10.13,7.039,1.829,0.213,0,12.1,13.6,2.138,102.7274,9.25,9.25,9.25,100
"2014-03-10 08:37:00",772860,1.243333,150.933,9.740358,0.09964379,1.41,0,1.311333,147.3413,6.48025,0.1439382,1.54,0,0.956,197.3,9.72,63.3,10.32,7.127,1.888,0.094,0,12.2,13.6,2.075,102.725,9.25,9.25,9.25,100
"2014-03-10 08:38:00",772861,1.123333,144.6095,8.586814,0.1312335,1.26,0,1.221333,145.3902,5.729157,0.1961926,1.54,0,0.9547333,203.3,9.83,64.64,10.5,7.327,1.7,0.137,0,12.3,13.6,1.888,102.7252,9.25,9.25,9.25,100
"2014-03-10 08:39:00",772862,1.083333,159.3898,9.585696,0.1835453,1.37,0,1.08,158.4993,13.65936,0.1610383,1.43,0,0.9548666,201.9,9.92,64.3,10.61,7.418,1.596,0.13,0,12.41,13.6,1.888,102.7281,9.25,9.25,9.25,100
"2014-03-10 08:40:00",772863,1.042667,147.1354,9.286037,0.147985,1.32,0,0.9393333,148.934,10.66636,0.1206906,1.26,0,0.9545333,201.9,10.03,63.58,10.7,7.439,1.508,0.115,0,12.51,13.6,1.7,102.7285,9.25,9.25,9.25,100
"2014-03-10 08:41:00",772864,1.004667,145.2854,12.21594,0.1083738,1.15,0,0.7713335,131.1798,10.14508,0.09611567,0.89,0,0.9534,205.8,10.09,63.3,10.82,7.497,1.358,0.171,0,12.62,13.6,1.575,102.7271,9.25,9.25,9.25,100
"2014-03-10 08:42:00",772865,1.042667,128.3244,19.78194,0.1380081,1.33,0,0.904,139.8789,12.02726,0.08236503,1.06,0,0.9524,207.6,10.18,63.58,10.85,7.592,1.346,0.153,0,12.73,13.6,1.575,102.7247,9.25,9.25,9.25,100
"2014-03-10 08:43:00",772866,1.192667,130.2769,6.780426,0.1543358,1.39,0,1.175333,119.2693,7.403522,0.173546,1.48,0,0.9514,212.5,10.22,62.3,10.78,7.512,1.321,0.066,0,12.84,13.6,1.45,102.7233,9.25,9.25,9.25,100
"2014-03-10 08:44:00",772867,1.395333,135.1368,4.483804,0.1109274,1.6,0,1.116667,133.0659,5.308614,0.1420642,1.49,0,0.9512666,209.7,10.3,62.41,10.81,7.505,1.433,0.093,0,12.96,13.6,1.638,102.7237,9.25,9.25,9.25,100
"2014-03-10 08:45:00",772868,1.472,134.3303,7.647983,0.1266596,1.66,0,1.420667,126.3987,6.921728,0.1679471,1.71,0,0.9518667,211.1,10.38,62.97,10.81,7.581,1.504,0.116,0,13.07,13.6,1.7,102.7226,9.25,9.25,9.25,100
"2014-03-10 08:46:00",772869,1.546,128.6662,2.843827,0.1065708,1.7,0,1.461334,125.9988,6.193705,0.2281773,1.95,0,0.9522,210.1,10.42,62.37,10.73,7.589,1.454,0.09,0,13.18,13.6,1.638,102.7221,9.25,9.25,9.25,100
"2014-03-10 08:47:00",772870,1.331333,123.606,8.54984,0.1587815,1.64,0,1.224,122.7356,10.12003,0.1923469,1.54,0,0.952,209.6,10.41,61.28,10.66,7.478,1.367,0.09,0,13.3,13.6,1.513,102.7214,9.25,9.25,9.24,100
"2014-03-10 08:48:00",772871,1.454,125.6687,4.091788,0.1553405,1.71,0,1.287333,129.8022,5.681097,0.174412,1.57,0,0.9520667,212.9,10.47,61.39,10.73,7.53,1.329,0.159,0,13.41,13.6,1.575,102.7202,9.25,9.25,9.24,100
"2014-03-10 08:49:00",772872,1.334,128.338,6.464684,0.137734,1.59,0,1.168,129.0471,7.910011,0.2045548,1.63,0,0.9506,212.4,10.58,62.98,10.84,7.745,1.246,0.081,0,13.52,13.6,1.325,102.7193,9.24,9.25,9.24,100
"2014-03-10 08:50:00",772873,1.265333,128.5988,5.223215,0.1851078,1.57,0,1.158,120.21,10.53876,0.1891807,1.37,0,0.9504666,215.9,10.69,62.65,10.95,7.861,1.288,0.078,0,13.63,13.6,1.45,102.7199,9.24,9.25,9.24,100
"2014-03-10 08:51:00",772874,1.17,125.2814,7.596457,0.1332667,1.38,0,1.167333,121.0724,6.871412,0.1525545,1.41,0,0.9492,219.2,10.74,61.22,10.94,7.825,1.296,0.156,0,13.74,13.6,1.575,102.7178,9.25,9.25,9.24,100
"2014-03-10 08:52:00",772875,1.174667,120.7337,8.430812,0.1887103,1.63,0,1.042667,123.5129,17.14597,0.1558404,1.35,0,0.9485999,220.7,10.84,62.18,11.11,7.952,1.154,0.084,0,13.85,13.6,1.263,102.7171,9.24,9.25,9.24,100
"2014-03-10 08:53:00",772876,1.163333,118.227,10.58655,0.1883142,1.52,0,0.7726666,151.1197,13.33905,0.07243081,0.98,0,0.9507333,217.5,10.95,62.43,11.17,8.07,1.017,0.101,0,13.96,13.6,1.2,102.7164,9.24,9.24,9.24,100
"2014-03-10 08:54:00",772877,1.136,136.3477,13.06129,0.2899609,1.84,0,0.4546666,165.5928,15.51523,0.1217575,0.65,0,0.9547333,212.3,11.02,61.43,11.26,8.08,0.862,0.085,0,14.07,13.6,1.013,102.7172,9.24,9.24,9.24,100
"2014-03-10 08:55:00",772878,0.894,133.5327,6.658994,0.1106827,1.12,0,0.7666666,127.2673,7.004341,0.2036555,1.08,0,0.952,217,11.07,60,11.34,8.02,0.875,0.11,0,14.18,13.6,1.138,102.7152,9.24,9.24,9.24,100
"2014-03-10 08:56:00",772879,1.16,133.8521,6.400255,0.143527,1.38,0,0.8693333,136.3532,22.08804,0.1622536,1.09,0,0.9498,221.3,11.12,60.08,11.39,8.07,1.375,0.097,18.4,14.29,13.6,1.513,102.7103,9.24,9.24,9.24,100
"2014-03-10 08:57:00",772880,1.090667,135.726,10.27172,0.1739144,1.44,0,0.8853333,145.116,15.62819,0.2211144,1.35,0,0.9511999,217.3,11.23,60.7,11.54,8.17,1.238,0.138,50,14.41,13.6,1.45,102.7111,9.24,9.24,9.24,100
"2014-03-10 08:58:00",772881,1.172667,133.0604,11.33747,0.1346336,1.5,0,0.9806666,130.3931,13.67586,0.128658,1.24,0,0.9499333,220.5,11.31,59.81,11.64,8.2,1.317,0.06,53.6,14.52,13.6,1.45,102.7093,9.24,9.24,9.24,100
"2014-03-10 08:59:00",772882,1.144667,126.9563,10.31548,0.166087,1.5,0,1.050667,117.485,12.84398,0.1960431,1.41,0,0.9486666,224,11.36,59.13,11.61,8.18,1.246,0.103,50.2,14.63,13.6,1.45,102.7087,9.24,9.24,9.24,100
"2014-03-10 09:00:00",772883,1.194667,120.4681,4.587383,0.1943491,1.62,0,1.082667,129.6433,13.99797,0.2524934,1.7,0,0.9483333,223.6,11.39,58.72,11.56,8.15,1.213,0.141,48.6,14.75,13.6,1.513,102.7064,9.24,9.24,9.24,100
"2014-03-10 09:01:00",772884,1.234,109.6232,7.180429,0.1302203,1.45,0,1.002,101.853,16.70212,0.1937421,1.34,0,0.9496,221.1,11.39,58.79,11.46,8.14,1.342,0.138,54.6,14.86,13.6,1.575,102.7075,9.24,9.24,9.24,100
"2014-03-10 09:02:00",772885,1.143333,93.01798,13.3304,0.1294432,1.39,0,0.7979999,106.762,17.05746,0.1981985,1.06,0,0.9469333,224.3,11.35,59.77,11.52,8.2,0.988,0.104,38,14.97,13.59,1.138,102.7069,9.24,9.24,9.24,100
"2014-03-10 09:03:00",772886,1.012667,99.41245,18.94185,0.251541,1.43,0,0.6493334,129.3418,13.85216,0.303501,1.29,0,0.9506666,223.3,11.46,60.24,11.63,8.34,1.083,0.14,42.2,15.08,13.6,1.263,102.7081,9.24,9.24,9.24,100
"2014-03-10 09:04:00",772887,1.199333,118.064,12.96146,0.1205248,1.43,0,1.127333,107.6894,13.13698,0.1593096,1.41,0,0.9494666,225.6,11.56,58.65,11.7,8.31,1.283,0.294,52.2,15.2,13.59,1.763,102.7091,9.24,9.24,9.24,100
"2014-03-10 09:05:00",772888,1.318,111.475,10.90142,0.09710476,1.46,0,1.250666,101.853,16.80033,0.2506383,1.65,0,0.9502,225,11.65,60.45,11.84,8.46,1.592,0.152,66.8,15.31,13.59,1.763,102.7064,9.24,9.24,9.24,100
"2014-03-10 09:06:00",772889,1.39,108.3318,6.266507,0.1657307,1.68,0,1.154667,90.06795,10.8966,0.1994615,1.61,0,0.9495333,226.5,11.72,59.52,11.84,8.52,1.625,0.194,68.4,15.42,13.6,1.95,102.7064,9.24,9.24,9.24,100
"2014-03-10 09:07:00",772890,1.444667,108.3385,9.592737,0.09243856,1.6,0,1.393333,100.8711,17.21575,0.1521257,1.78,0,0.9495333,226.3,11.73,59.67,11.95,8.53,1.4,0.127,57.6,15.52,13.59,1.638,102.7053,9.24,9.24,9.24,100
"2014-03-10 09:08:00",772891,1.447333,114.7501,8.899915,0.158007,1.73,0,1.336667,106.9466,11.35591,0.1093415,1.51,0,0.9476666,228.1,11.83,59.38,11.98,8.63,1.367,0.169,55.8,15.63,13.6,1.763,102.707,9.24,9.24,9.24,100
"2014-03-10 09:09:00",772892,1.283333,108.5132,8.627017,0.2238352,1.68,0,1.250667,98.48268,8.82204,0.2133062,1.59,0,0.9478666,227.7,11.95,58.32,12.1,8.66,1.446,0.161,59.8,15.75,13.59,1.763,102.7034,9.24,9.24,9.24,100
"2014-03-10 09:10:00",772893,1.190667,111.2812,11.71352,0.2000822,1.49,0,1.334667,100.3976,4.125655,0.09236643,1.52,0,0.9488,228,12.05,57.67,12.13,8.67,1.471,0.14,61.2,15.85,13.59,1.7,102.7054,9.24,9.24,9.24,100
"2014-03-10 09:11:00",772894,1.112,104.3929,10.46178,0.1560428,1.39,0,0.9826667,114.7207,18.60639,0.1748701,1.26,0,0.9452,232.3,12.11,57.75,12.21,8.71,1.488,0.159,61.8,15.95,13.59,1.763,102.7041,9.24,9.24,9.24,100
"2014-03-10 09:12:00",772895,1.01,114.472,10.91986,0.1029563,1.24,0,1.002,128.3625,11.28284,0.1244294,1.24,0,0.9448666,230.7,12.23,57.76,12.29,8.8,1.188,0.108,47.6,16.08,13.59,1.325,102.7047,9.24,9.24,9.24,100
"2014-03-10 09:13:00",772896,0.9166666,118.8725,10.43112,0.1518186,1.16,0,0.5666667,139.9028,16.47135,0.07244921,0.7,0,0.9467333,235.7,12.38,58.33,12.41,8.91,0.829,0.09,30.2,16.19,13.59,1.013,102.7093,9.24,9.24,9.24,100
"2014-03-10 09:14:00",772897,0.562,105.2023,13.57803,0.127708,0.77,0,0.7266666,94.34657,16.31826,0.1619739,1.03,0,0.9476,230.7,12.36,57.09,12.48,8.95,0.525,0.112,15.4,16.29,13.59,0.763,102.7119,9.23,9.24,9.23,100
"2014-03-10 09:15:00",772898,0.454,123.1804,13.07499,0.1111036,0.67,0,0.6033333,142.4632,6.362713,0.1094633,0.77,0,0.9462666,234,12.37,57.31,12.62,9,0.725,0.301,25.4,16.4,13.59,1.2,102.7097,9.24,9.24,9.23,100
"2014-03-10 09:16:00",772899,0.696,108.9339,11.09465,0.1493452,0.89,0,0.6493332,138.3386,12.29158,0.2232029,1.1,0,0.9454,238.3,12.51,58.93,12.83,9.22,0.842,0.053,31,16.51,13.59,0.95,102.7089,9.24,9.24,9.23,100
"2014-03-10 09:17:00",772900,0.7973334,112.5799,14.18837,0.1553691,1.07,0,0.7633333,127.8667,28.62834,0.2042765,1.08,0,0.9430667,240.7,12.65,59.45,13.02,9.45,0.917,0.131,34.4,16.62,13.59,1.138,102.7077,9.23,9.24,9.23,100
"2014-03-10 09:18:00",772901,0.8993333,116.2492,9.912585,0.1596023,1.19,0,0.8513333,132.6412,10.61429,0.1409428,1.08,0,0.9446666,238.3,12.78,59.02,13.16,9.59,0.821,0.136,29.8,16.74,13.59,1.013,102.7077,9.24,9.24,9.23,100
"2014-03-10 09:19:00",772902,0.9853333,120.7063,13.32231,0.09810651,1.17,0,0.6673333,132.1645,13.19019,0.1229887,0.91,0,0.9445333,242.2,12.98,56.35,13.26,9.52,0.558,0.062,17,16.86,13.59,0.7,102.707,9.23,9.23,9.23,100
"2014-03-10 09:20:00",772903,0.8026667,112.8544,18.8523,0.1250848,1,0,0.6493333,128.791,19.54518,0.1915017,1.02,0,0.9500666,235.3,13.11,53.89,13.42,9.39,0.879,0.109,32.8,16.98,13.59,1.075,102.7082,9.23,9.23,9.23,100
"2014-03-10 09:21:00",772904,0.5906667,123.505,16.68045,0.1757448,0.9,0,0.6560001,128.3923,9.554631,0.1220819,0.93,0,0.9469333,243.9,13.26,54.33,13.65,9.55,0.892,0.101,33,17.1,13.59,1.075,102.7066,9.23,9.23,9.23,100
"2014-03-10 09:22:00",772905,0.536,126.4616,14.30004,0.1283121,0.79,0,0.466,145.7995,18.17353,0.131646,0.63,0,0.9499333,231.7,13.43,53.98,13.8,9.63,1.042,0.127,40.4,17.22,13.59,1.263,102.7063,9.23,9.23,9.23,100
"2014-03-10 09:23:00",772906,0.372,195.7086,40.68077,0.2282163,0.7,0,0.3806667,127.188,29.19483,0.1123961,0.53,0,0.9484,237.7,13.54,52.29,13.98,9.71,0.704,0.177,24.4,17.34,13.59,0.95,102.7091,9.23,9.23,9.23,100
"2014-03-10 09:24:00",772907,0.1866667,108.147,22.85332,0.09126274,0.42,0,0.5313333,150.9528,21.02129,0.1795129,0.95,0,0.9521333,226.5,13.7,53.83,14.23,9.95,0.325,0.072,6,17.46,13.59,0.45,102.7097,9.23,9.23,9.23,100
"2014-03-10 09:25:00",772908,0.302,153.5567,41.26049,0.1435827,0.5,0,0.7373334,155.8606,5.578087,0.1776689,1.01,0,0.9509333,228.2,13.83,52.4,14.28,9.9,0.592,0.177,5.6,17.59,13.59,0.888,102.7124,9.23,9.23,9.23,100
"2014-03-10 09:26:00",772909,0.4933333,111.0951,32.69183,0.1901812,0.8,0,0.7986667,124.4262,13.26891,0.1485426,1,0,0.9504,235,13.91,52.28,14.32,9.81,0.725,0.153,0,17.71,13.59,0.95,102.7134,9.23,9.23,9.23,100
"2014-03-10 09:27:00",772910,0.8413334,141.8183,35.97293,0.1742361,1.09,0,0.434,107.8188,23.64545,0.1765144,0.76,0,0.9498,230.3,13.89,51.09,14.32,9.77,0.775,0.166,26,17.84,13.59,0.95,102.7174,9.23,9.23,9.23,100
"2014-03-10 09:28:00",772911,0.65,149.1969,27.71638,0.1643167,0.92,0,0.3833333,106,20.4186,0.1423922,0.62,0,0.9499333,229.9,13.96,50.9,14.47,9.87,0.392,0.12,9.6,17.97,13.59,0.7,102.7214,9.23,9.23,9.23,100
"2014-03-10 09:29:00",772912,0.3966667,157.9243,24.59305,0.1474524,0.65,0,0.312,125.4363,38.64825,0.2401166,0.89,0,0.9494666,233.5,13.99,51.07,14.58,10.02,0.608,0.102,19.6,18.1,13.59,0.763,102.7215,9.23,9.23,9.23,100
"2014-03-10 09:30:00",772913,0.25,165.4149,68.21009,0.1610797,0.62,0,0.5146667,153.0067,18.3301,0.1305816,0.78,0,0.9545333,222.7,14.03,50.85,14.76,10.12,0.625,0.133,20.4,18.23,13.59,0.888,102.7239,9.23,9.23,9.23,100
"2014-03-10 09:31:00",772914,0.32,178.2177,40.73914,0.108873,0.54,0,0.396,131.8166,28.88976,0.168,0.8,0,0.9536666,227,14.17,50.81,14.98,10.25,0.646,0.167,21.4,18.35,13.59,0.888,102.7242,9.23,9.23,9.23,100
"2014-03-10 09:32:00",772915,0.3093334,150.4762,94.18645,0.08895441,0.47,0,0.3666667,172.0366,47.69127,0.1203698,0.54,0,0.9524,225,14.38,51.92,15.12,10.49,0.287,0.06,4.2,18.48,13.59,0.388,102.7244,9.23,9.23,9.23,100
"2014-03-10 09:33:00",772916,0.336,94.2027,20.54836,0.09200002,0.5,0,0.3473333,216.4812,19.3869,0.09889164,0.57,0,0.9498666,231.4,14.42,49.81,15.07,10.44,0.412,0.114,10.2,18.62,13.59,0.638,102.7254,9.23,9.23,9.23,100
"2014-03-10 09:34:00",772917,0.2826667,103.5758,26.0595,0.1469452,0.5,0,0.4986666,161.1047,30.44792,0.1479129,0.68,0,0.9582666,221.6,14.51,48.9,15.05,10.33,0.458,0.06,12.4,18.75,13.59,0.638,102.7228,9.23,9.23,9.23,100
"2014-03-10 09:35:00",772918,0.4413333,120.8908,12.01353,0.1349996,0.6,0,0.4433333,201.8735,25.97758,0.1481291,0.72,0,0.9511333,235.3,14.71,48.68,15.15,10.32,0.492,0.044,14,18.88,13.59,0.575,102.7212,9.23,9.23,9.23,100
"2014-03-10 09:36:00",772919,0.6493333,199.0344,41.9705,0.1605601,1,0,0.1926667,291.1153,38.3561,0.1150343,0.42,0,0.9543333,228.7,14.81,48.84,15.25,10.43,0.475,0.088,13.2,19.01,13.59,0.638,102.7208,9.23,9.23,9.23,100
"2014-03-10 09:37:00",772920,0.7559999,255.8784,23.13977,0.2990161,1.31,0,0.4226667,275.6523,21.54915,0.1810881,0.63,0,0.9477999,238.2,14.76,49.07,15.1,10.43,0.517,0.185,15,19.14,13.59,0.888,102.7188,9.23,9.23,9.23,100
"2014-03-10 09:38:00",772921,0.6533334,239.2228,21.07869,0.1761313,1.07,0,0.4653334,265.5769,20.20328,0.1143017,0.67,0,0.9504,230.8,14.72,50.12,15.01,10.39,0.967,0.152,36.8,19.27,13.59,1.263,102.7158,9.22,9.23,9.22,100
"2014-03-10 09:39:00",772922,0.948,252.2872,12.03247,0.1455656,1.21,0,0.5993334,259.6383,16.52787,0.1303568,0.79,0,0.9484666,232.9,14.84,49.77,15.14,10.47,0.792,0.129,28.6,19.4,13.59,1.138,102.7143,9.23,9.23,9.22,100
"2014-03-10 09:40:00",772923,0.7086666,261.5638,20.10986,0.1973108,1.01,0,0.4873334,232.5157,33.09991,0.1311725,0.74,0,0.9463999,241.3,14.98,50.24,15.38,10.63,0.529,0.113,15.8,19.52,13.59,0.7,102.713,9.22,9.23,9.22,100
"2014-03-10 09:41:00",772924,0.4866666,250.4848,28.51764,0.1213077,0.74,0,0.436,226.0067,19.30419,0.1097148,0.67,0,0.9528666,231.6,15.12,51.42,15.62,10.88,0.783,0.14,28,19.65,13.59,1.013,102.7122,9.22,9.23,9.22,100
"2014-03-10 09:42:00",772925,0.4266667,288.6508,65.06583,0.2028683,0.86,0,0.3826666,202.7702,15.90919,0.1346831,0.58,0,0.9561999,228.3,15.28,50.99,15.8,11.05,0.579,0.159,18.2,19.77,13.59,0.95,102.7093,9.22,9.22,9.22,100
"2014-03-10 09:43:00",772926,0.3366667,163.9809,20.71478,0.2065161,0.68,0,0.3626667,197.8327,26.38946,0.1235835,0.51,0,0.9567999,228.2,15.48,52.81,16.04,11.32,0.45,0.194,12,19.89,13.59,0.888,102.7124,9.22,9.22,9.22,100
"2014-03-10 09:44:00",772927,0.3453333,266.5092,68.76672,0.1298135,0.61,0,0.472,222.6876,33.24988,0.1038075,0.68,0,0.9522,242.5,15.55,51.91,15.94,11.38,0.746,0.093,26.2,20.01,13.59,0.95,102.7118,9.22,9.22,9.22,100
"2014-03-10 09:45:00",772928,0.458,308.2349,26.28437,0.07368401,0.58,0,0.534,246.5001,16.60909,0.1399428,0.88,0,0.9505333,245.5,15.45,50.61,15.8,11.22,0.721,0.09,25,20.13,13.59,0.888,102.7129,9.22,9.22,9.22,100
"2014-03-10 09:46:00",772929,0.378,29.62373,19.13269,0.1470238,0.74,0,0.3346667,167.37,84.55757,0.1497049,0.62,0,0.9561332,239.9,15.49,49.63,15.93,11.23,0.667,0.096,22.4,20.26,13.59,0.888,102.71,9.22,9.22,9.22,100
"2014-03-10 09:47:00",772930,0.584,52.83916,21.71478,0.1138888,0.77,0,0.1206667,148.851,36.18204,0.07567181,0.27,0,0.9495333,256.1,15.42,49.21,15.77,11.02,0.742,0.087,26,20.39,13.59,0.888,102.7077,9.22,9.22,9.22,100
"2014-03-10 09:48:00",772931,0.4673333,49.68451,59.37248,0.151326,0.67,0,0.3333333,88.61537,24.60986,0.1430928,0.55,0,0.9485999,253.5,15.4,48.33,15.83,10.91,0.75,0.095,26.4,20.51,13.59,0.888,102.7075,9.22,9.22,9.22,100
"2014-03-10 09:49:00",772932,1.003333,78.54165,9.882186,0.2247566,1.28,0,0.138,315.0663,100.2568,0.1412421,0.53,0,0.9498,242.9,15.51,47.2,16.08,10.98,0.504,0.118,14.6,20.63,13.59,0.763,102.7053,9.22,9.22,9.22,100
"2014-03-10 09:50:00",772933,1.062,74.20375,15.51722,0.1974234,1.29,0,0.3746667,222.6404,72.54942,0.1623111,0.65,0,0.9477333,248.4,15.6,47.25,16.12,11.01,0.6,0.458,19,20.75,13.59,1.575,102.7055,9.22,9.22,9.22,100
"2014-03-10 09:51:00",772934,1.213333,38.46259,5.724166,0.1874981,1.44,0,0.8213333,47.16205,21.53835,0.2445913,1.14,0,0.9481333,251.9,15.59,49.95,16.19,11.03,1.746,0.122,74.4,20.87,13.59,1.95,102.7083,9.22,9.22,9.22,100
"2014-03-10 09:52:00",772935,1.070667,34.2661,12.84255,0.3395382,1.51,0,1.307333,35.44003,7.099579,0.2725061,1.73,0,0.9584,269.3,15.51,50.77,16.04,10.94,1.446,0.122,59.8,20.98,13.59,1.638,102.7092,9.22,9.22,9.22,100
"2014-03-10 09:53:00",772936,0.6766666,23.2648,17.71637,0.4032149,1.46,0,1.060667,42.94739,8.6417,0.1348316,1.26,0,0.9571333,265.5,15.35,48.35,15.79,10.66,1.408,0.151,58,21.09,13.59,1.763,102.7116,9.22,9.22,9.22,100
"2014-03-10 09:54:00",772937,0.8800001,17.7133,20.20249,0.1593319,1.14,0,0.9200001,39.36502,15.6661,0.3403724,1.59,0,0.9457333,265.6,15.28,49.81,15.77,10.66,1.3,0.258,52.6,21.19,13.59,1.7,102.7123,9.22,9.22,9.22,100
"2014-03-10 09:55:00",772938,0.8533333,9.455818,10.37886,0.1697711,1.23,0,1.071333,27.79707,8.259188,0.2278557,1.59,0,0.9499333,265.4,15.24,49.73,15.82,10.66,1.075,0.068,42,21.28,13.59,1.2,102.711,9.22,9.22,9.22,100
"2014-03-10 09:56:00",772939,0.552,352.2035,12.84291,0.1539783,0.93,0,0.7266666,26.70844,13.62468,0.1334,0.92,0,0.9539334,269.5,15.22,49.13,15.76,10.6,1.046,0.107,40.6,21.38,13.59,1.263,102.7108,9.22,9.22,9.22,100
"2014-03-10 09:57:00",772940,0.9426666,36.8676,14.12403,0.2023023,1.19,0,0.5653333,346.4088,15.15472,0.1275861,0.79,0,0.9474667,262.4,15.2,48.13,15.8,10.62,1.188,0.097,37.4,21.47,13.59,1.388,102.7096,9.22,9.22,9.22,100
"2014-03-10 09:58:00",772941,1.110667,5.998362,17.86313,0.1521169,1.39,0,1.016667,15.1597,19.59458,0.1488474,1.25,0,0.9569333,271.1,15.3,50.06,15.96,10.81,1.192,0.107,46.2,21.57,13.59,1.388,102.7111,9.22,9.22,9.21,100
"2014-03-10 09:59:00",772942,1.008,345.8232,15.6638,0.2189429,1.45,0,0.8066666,347.0797,14.63741,0.2423404,1.32,0,0.9447333,269.7,15.31,49.01,15.98,10.74,1.438,0.135,59.2,21.68,13.59,1.638,102.7142,9.22,9.22,9.21,100
"2014-03-10 10:00:00",772943,1.158667,359.2658,6.76479,0.2703545,1.54,0,1.307333,0.7134477,15.18503,0.1781934,1.64,0,0.9412,270.3,15.38,50.78,15.95,10.85,1.583,0.189,66.4,21.76,13.59,1.888,102.7154,9.22,9.22,9.21,100
"2014-03-10 10:01:00",772944,1.004,357.0661,8.759299,0.2747557,1.34,0,1.073333,7.675696,8.753485,0.1751824,1.47,0,0.9493999,269.2,15.35,48.82,15.73,10.66,1.413,0.158,43,21.83,13.59,1.638,102.7128,9.22,9.22,9.21,100
"2014-03-10 10:02:00",772945,1.246,346.5563,12.45693,0.3439341,1.81,0,0.9946667,349.5969,11.37564,0.1754182,1.51,0,0.9577333,275.1,15.32,49.12,15.68,10.66,1.575,0.207,54.6,21.91,13.59,2.013,102.7113,9.22,9.22,9.21,100
"2014-03-10 10:03:00",772946,1.154667,353.5917,5.024834,0.1376889,1.42,0,0.9273335,11.99462,13.85043,0.3099778,1.58,0,0.9492666,271.1,15.37,51.46,15.7,10.8,1.379,0.18,56.6,21.99,13.59,1.825,102.7103,9.21,9.22,9.21,100
"2014-03-10 10:04:00",772947,0.9053332,13.91319,15.45318,0.2000289,1.23,0,0.8926667,2.048053,22.64084,0.2033869,1.15,0,0.9611333,274,15.33,49.11,15.59,10.65,1.204,0.113,46.6,22.07,13.59,1.45,102.7087,9.21,9.22,9.21,100
"2014-03-10 10:05:00",772948,1.420666,34.63336,9.785566,0.1224455,1.72,0,0.9586667,44.20605,14.28726,0.4430932,1.81,0,0.9471999,268.7,15.33,48.51,15.68,10.58,1.329,0.358,54.6,22.15,13.59,1.825,102.7078,9.21,9.21,9.21,100
"2014-03-10 10:06:00",772949,1.258,44.79386,13.20454,0.1784077,1.56,0,1.088,45.84251,9.660079,0.155572,1.3,0,0.9413334,268.1,15.37,49.93,15.72,10.68,1.675,0.14,71,22.23,13.58,1.888,102.7079,9.21,9.21,9.21,100
"2014-03-10 10:07:00",772950,1.365333,26.20235,6.312608,0.1980864,1.82,0,1.005333,41.64324,12.29784,0.1766302,1.21,0,0.938,259,15.36,49.76,15.78,10.66,1.688,0.222,71.4,22.3,13.59,2.013,102.7062,9.21,9.21,9.21,100
"2014-03-10 10:08:00",772951,1.686,14.33024,4.838292,0.135243,1.91,0,1.392,23.04206,16.11876,0.4987746,2.19,0,0.9482,265.7,15.4,48.66,15.85,10.64,2.229,0.216,97.2,22.38,13.59,2.7,102.7064,9.21,9.21,9.21,100
"2014-03-10 10:09:00",772952,1.791333,9.795089,6.881941,0.2942078,2.29,0,1.538,17.52265,10.48638,0.2548516,2.18,0,0.9546667,261.6,15.41,47.2,15.74,10.49,2.246,0.165,97.8,22.45,13.59,2.45,102.707,9.21,9.21,9.21,100
"2014-03-10 10:10:00",772953,1.579333,7.998212,9.784901,0.1773308,1.94,0,1.845333,17.99487,5.607736,0.3577684,2.45,0,0.9575333,256.7,15.44,49.72,15.71,10.59,1.983,0.218,85.6,22.51,13.59,2.263,102.7076,9.21,9.21,9.21,100
"2014-03-10 10:11:00",772954,2.101333,10.73996,5.681357,0.3080232,2.52,0,1.296,24.38829,11.32196,0.367438,2.39,0,0.9563333,262.1,15.44,49.23,15.68,10.65,2.067,0.391,89.4,22.57,13.59,2.7,102.7095,9.21,9.21,9.21,100
"2014-03-10 10:12:00",772955,2.272,11.99486,6.549024,0.1866619,2.61,0,1.990667,22.20094,4.620688,0.2780999,2.47,0,0.9589999,257.5,15.44,50.73,15.67,10.74,2.575,0.187,114.2,22.62,13.59,2.888,102.7094,9.21,9.21,9.21,100
"2014-03-10 10:13:00",772956,1.65,6.036293,10.31324,0.3146426,2.2,0,1.684667,16.63416,8.004597,0.2887182,2.31,0,0.9594666,249.9,15.38,49.14,15.54,10.62,2.158,0.308,94,22.67,13.59,2.575,102.7091,9.21,9.21,9.21,100
"2014-03-10 10:14:00",772957,1.686,7.985923,11.48925,0.2031682,1.95,0,1.617333,1.717577,7.153781,0.2615203,2.01,0,0.9592,265.7,15.36,48.46,15.5,10.53,1.742,0.084,74.2,22.71,13.59,1.95,102.7086,9.21,9.21,9.21,100
"2014-03-10 10:15:00",772958,2.017333,6.865865,5.713119,0.1976686,2.34,0,2.104666,10.65119,6.895553,0.2437175,2.55,0,0.9534,258.6,15.38,49.31,15.5,10.56,2.367,0.185,104,22.76,13.58,2.7,102.7105,9.21,9.21,9.21,100
"2014-03-10 10:16:00",772959,2.148,7.666809,5.580648,0.1982994,2.45,0,1.915333,19.531,5.134537,0.3153383,2.44,0,0.9603999,251.5,15.35,48.09,15.45,10.43,2.217,0.206,96.8,22.8,13.59,2.575,102.7127,9.21,9.21,9.21,100
"2014-03-10 10:17:00",772960,2.22,11.07884,6.396195,0.2461165,2.77,0,1.631333,12.37444,12.09505,0.387898,2.55,0,0.9575999,251.4,15.32,48.1,15.39,10.38,2.292,0.27,99.2,22.84,13.59,2.7,102.7159,9.21,9.21,9.21,100
"2014-03-10 10:18:00",772961,2.061333,16.46348,4.854203,0.2218368,2.59,0,1.872,14.60164,5.859769,0.209004,2.19,0,0.9592667,249.7,15.29,48.01,15.35,10.36,2.408,0.259,64,22.88,13.59,2.95,102.716,9.21,9.21,9.21,100
"2014-03-10 10:19:00",772962,1.965333,13.74805,7.104875,0.2877005,2.36,0,1.672667,22.69338,10.08526,0.3699633,2.21,0,0.9580666,241.7,15.29,49.21,15.43,10.43,1.883,0.136,4.4,22.91,13.59,2.075,102.7181,9.21,9.21,9.21,66.67
"2014-03-10 10:20:00",772963,1.650667,18.4277,10.20119,0.2170858,2.03,0,1.726667,33.59067,6.993681,0.1515989,2,0,0.9557333,240.9,15.3,49.22,15.44,10.51,1.829,0.239,4.6,22.93,13.59,2.138,102.7191,9.21,9.21,9.21,33.33
"2014-03-10 10:21:00",772964,1.692667,13.4761,8.870055,0.2762961,2.31,0,1.674667,17.80705,14.8491,0.3332439,2.25,0,0.9572666,243.1,15.33,49.89,15.5,10.59,2.021,0.188,4.4,22.96,13.59,2.325,102.7167,9.21,9.21,9.21,0
"2014-03-10 10:22:00",772965,1.942,10.48454,7.131465,0.2522486,2.49,0,1.738,19.29653,11.06843,0.3242674,2.17,0,0.9550666,242.9,15.36,48.68,15.55,10.54,1.913,0.182,1.2,22.98,13.59,2.2,102.7162,9.21,9.21,9.21,0
"2014-03-10 10:23:00",772966,2.037333,9.327736,9.740688,0.2962086,2.49,0,1.634,23.79753,8.643095,0.4027704,2.21,0,0.9576666,238,15.41,48.11,15.63,10.43,2.321,0.23,0,23.02,13.58,2.7,102.7144,9.21,9.21,9.21,0
"2014-03-10 10:24:00",772967,2.232,8.432786,12.2457,0.3917857,3.05,0,1.842,4.171357,13.14992,0.2887489,2.41,0,0.9584666,247.6,15.47,47.92,15.69,10.51,2.883,0.179,1.4,23.04,13.59,3.075,102.7122,9.21,9.21,9.21,0
"2014-03-10 10:25:00",772968,1.684667,8.525622,7.458602,0.3161406,2.28,0,1.559333,18.01237,8.422652,0.1580914,1.81,0,0.9602,242.6,15.49,47.02,15.74,10.45,2.646,0.331,0,23.08,13.58,3.075,102.7136,9.21,9.21,9.21,0
"2014-03-10 10:26:00",772969,2.339333,351.5924,11.19582,0.283207,2.86,0,1.993333,2.47963,15.59884,0.2807055,2.39,0,0.9606667,240.7,15.55,48.53,15.9,10.58,2.742,0.272,0,23.1,13.59,3.263,102.7159,9.21,9.21,9.21,0
"2014-03-10 10:27:00",772970,1.628667,352.2637,14.68065,0.3008181,2.16,0,1.702,355.2648,10.7443,0.2811216,2.33,0,0.9634666,240.8,15.63,47.97,15.87,10.64,2.288,0.314,0,23.13,13.59,3.138,102.7164,9.21,9.21,9.21,0
"2014-03-10 10:28:00",772971,1.812,12.77392,9.571556,0.247203,2.23,0,1.423333,16.36589,11.60729,0.3116337,2.16,0,0.9615333,232.7,15.68,47.66,15.9,10.6,2.446,0.296,0,23.16,13.59,3.138,102.7174,9.21,9.21,9.21,0
"2014-03-10 10:29:00",772972,2.216,4.753616,9.210347,0.3545288,2.78,0,1.957333,354.9885,15.92195,0.4687354,2.82,0,0.9603999,231.5,15.74,48.49,16.02,10.78,2.733,0.223,0,23.19,13.59,3.013,102.7171,9.21,9.21,9.2,0
"2014-03-10 10:30:00",772973,1.503333,358.0457,10.22793,0.249524,1.93,0,1.346,6.815747,17.22826,0.2877453,1.88,0,0.9611333,230.7,15.75,45.46,16,10.57,1.921,0.195,0,23.22,13.59,2.325,102.7196,9.2,9.21,9.2,0
"2014-03-10 10:31:00",772974,3.108,3.445452,6.790248,0.2416665,3.54,0,1.765333,15.74969,10.2916,0.79264,2.96,0,0.9595999,237.4,15.79,47.2,16.05,10.6,2.075,0.328,0,23.25,13.58,2.638,102.7188,9.2,9.21,9.2,0
"2014-03-10 10:32:00",772975,4.003334,349.1944,4.773859,0.5978591,4.64,0,3.002,355.4462,10.39694,0.5835775,4.11,0,0.9616666,236.3,15.91,48.29,16.16,10.82,3.517,0.95,0,23.27,13.59,4.825,102.7204,9.2,9.21,9.2,0
"2014-03-10 10:33:00",772976,3.67,343.0653,7.511297,0.3406072,4.39,0,2.930667,345.8706,7.216566,0.5467659,4.34,0,0.9642667,243.6,15.95,44.52,16.16,10.47,4.117,0.461,0,23.3,13.59,4.825,102.7187,9.2,9.2,9.2,0
"2014-03-10 10:34:00",772977,3.549333,344.7341,3.713196,0.292175,3.95,0,2.887333,341.067,4.292294,0.3471304,3.43,0,0.9610666,246.7,16.01,44.51,16.19,10.39,3.092,0.508,0,23.32,13.59,3.825,102.7187,9.2,9.2,9.2,0
"2014-03-10 10:35:00",772978,3.275333,344.5997,4.497919,0.259971,3.7,0,2.223333,354.5448,7.801772,0.4634029,3.05,0,0.9634666,240.6,16,42.11,16.12,10.17,3.233,0.33,0,23.35,13.58,3.7,102.7186,9.2,9.2,9.2,0
"2014-03-10 10:36:00",772979,3.244667,350.0009,4.924332,0.2961501,3.72,0,2.274,350.4422,10.48285,0.5405034,3.29,0,0.9632666,245.9,15.99,42.59,16.1,10.09,3.542,0.495,0,23.37,13.59,4.075,102.7172,9.2,9.2,9.2,0
"2014-03-10 10:37:00",772980,3.303333,349.933,4.709576,0.318301,3.79,0,2.622667,354.059,8.290144,0.3279932,3.27,0,0.9631333,248.1,16.01,44.14,16.12,10.3,3.45,0.363,0,23.38,13.59,3.888,102.7158,9.2,9.2,9.2,0
"2014-03-10 10:38:00",772981,3.316667,354.5605,9.933249,0.3949121,3.9,0,2.592667,351.3295,6.789229,0.5091623,3.67,0,0.9638,242.5,16.04,46.1,16.17,10.5,2.883,0.194,0,23.38,13.59,3.325,102.7151,9.2,9.2,9.2,0
"2014-03-10 10:39:00",772982,3.350667,349.4846,11.95391,0.7196617,4.32,0,2.482,350.1819,11.96751,0.632995,3.64,0,0.9631333,239.5,16.18,49.9,16.33,11.06,3,0.477,0,23.41,13.58,3.575,102.7109,9.2,9.2,9.2,0
"2014-03-10 10:40:00",772983,3.738,350.9385,5.281375,0.3083116,4.33,0,2.848,355.0066,8.304107,0.476196,3.53,0,0.9628667,238.4,16.21,46.64,16.29,10.97,3.054,0.451,0,23.41,13.58,3.763,102.7115,9.2,9.2,9.2,0
"2014-03-10 10:41:00",772984,3.521333,340.2773,5.620602,0.2782533,3.95,0,2.634,340.4585,7.104471,0.4847103,4.05,0,0.9620667,243.7,16.14,43.8,16.21,10.53,3.846,0.258,0,23.44,13.59,4.45,102.7113,9.2,9.2,9.2,0
"2014-03-10 10:42:00",772985,3.396,343.8711,6.129238,0.5859101,4.21,0,2.854,342.4997,7.961576,0.5199205,3.64,0,0.9620667,243.2,16.11,44.63,16.19,10.44,3.492,0.178,0,23.44,13.58,3.888,102.7101,9.2,9.2,9.2,0
"2014-03-10 10:43:00",772986,3.338666,349.0496,7.551525,0.299619,3.7,0,2.526667,354.987,7.612211,0.3884785,3.11,0,0.9636667,243.3,16.07,43.57,16.13,10.35,3.538,0.354,0,23.44,13.59,4.138,102.7102,9.2,9.2,9.2,0
"2014-03-10 10:44:00",772987,3.643333,355.5975,5.078961,0.2412375,3.97,0,2.939333,2.39865,6.797977,0.518015,3.5,0,0.9617333,237.4,16.09,45.94,16.2,10.52,4.071,0.301,0,23.44,13.59,4.513,102.7067,9.2,9.2,9.2,0
"2014-03-10 10:45:00",772988,3.417333,0.3327299,4.205065,0.1740677,3.85,0,2.725334,359.1333,5.069245,0.6012527,3.6,0,0.9627333,239.9,16.16,45.01,16.23,10.67,3.996,0.245,0,23.44,13.58,4.45,102.7024,9.2,9.2,9.2,0
"2014-03-10 10:46:00",772989,3.275333,358.863,4.974676,0.3540596,3.6,0,2.280667,1.678133,9.69679,0.5298737,3.15,0,0.9654,235.4,16.14,43.82,16.22,10.52,3.283,0.207,0,23.46,13.58,3.7,102.7013,9.2,9.2,9.2,0
"2014-03-10 10:47:00",772990,2.762,359.5312,5.49725,0.1436291,3.16,0,2.482,10.67312,5.800174,0.3456048,3.19,0,0.9624666,234.6,16.11,43.62,16.22,10.44,2.742,0.22,0,23.46,13.58,3.075,102.6981,9.2,9.2,9.2,0
"2014-03-10 10:48:00",772991,2.226667,0.8007469,4.518127,0.2323121,2.64,0,2.010667,11.4345,10.11475,0.4047463,2.81,0,0.9627333,235.7,16.09,42.43,16.19,10.35,2.342,0.215,0,23.47,13.59,2.763,102.6952,9.2,9.2,9.2,0
"2014-03-10 10:49:00",772992,2.585334,2.333167,4.837825,0.268598,3.11,0,1.772667,8.872196,8.706762,0.551549,2.63,0,0.9616666,231.1,16.08,42.72,16.22,10.33,1.992,0.215,0,23.47,13.58,2.513,102.6936,9.2,9.2,9.2,0
"2014-03-10 10:50:00",772993,2.152667,356.127,6.896255,0.2270233,2.49,0,1.658667,20.13877,12.17234,0.3119587,2.22,0,0.9594,234.3,16.14,43.77,16.26,10.52,2.104,0.231,0,23.47,13.58,2.45,102.6907,9.2,9.2,9.2,0
"2014-03-10 10:51:00",772994,1.896667,358.9861,10.98788,0.3401307,2.44,0,1.515333,3.9606,10.28788,0.2481361,2.01,0,0.9580666,235.3,16.14,43.17,16.25,10.44,2.408,0.508,0,23.49,13.58,3.388,102.6898,9.2,9.2,9.2,0
"2014-03-10 10:52:00",772995,2.257333,355.2751,6.065707,0.3303628,2.76,0,1.843333,333.3244,7.636263,0.3121253,2.48,0,0.9565333,237.2,16.22,45.82,16.36,10.77,3.279,0.256,0,23.5,13.58,3.7,102.6876,9.2,9.2,9.2,0
"2014-03-10 10:53:00",772996,2.314667,349.935,10.08814,0.2437995,2.79,0,2.274667,352.8049,15.7971,0.3124498,2.81,0,0.9617333,230.1,16.26,44.13,16.42,10.73,3.008,0.273,0,23.5,13.58,3.513,102.6873,9.2,9.2,9.2,0
"2014-03-10 10:54:00",772997,2.476,329.3959,4.011206,0.2715584,2.85,0,2.048,338.1281,16.04915,0.2973034,2.54,0,0.9587333,234.1,16.28,43.81,16.4,10.69,2.921,0.196,0,23.52,13.58,3.263,102.6895,9.2,9.2,9.2,0
"2014-03-10 10:55:00",772998,2.471333,327.9904,6.39459,0.2355098,2.89,0,1.922667,328.3903,6.196445,0.3622977,2.53,0,0.9602666,237.4,16.32,44.75,16.41,10.75,2.396,0.085,0,23.54,13.58,2.575,102.693,9.2,9.2,9.2,0
"2014-03-10 10:56:00",772999,2.437333,332.0369,10.47638,0.3658318,3.31,0,1.812667,332.1559,9.336903,0.3363226,2.32,0,0.9592,234.8,16.26,43.16,16.33,10.57,2.667,0.129,0,23.56,13.58,2.888,102.6952,9.2,9.2,9.2,0
"2014-03-10 10:57:00",773000,2.714667,344.2274,9.388377,0.1994949,2.98,0,2.326,346.8279,10.28983,0.4084246,2.92,0,0.96,240.3,16.27,43.36,16.32,10.53,2.413,0.281,0,23.58,13.58,3.013,102.697,9.2,9.2,9.2,0
"2014-03-10 10:58:00",773001,2.543334,354.6018,4.742696,0.2949501,2.99,0,2.048,356.2753,9.844535,0.2765068,2.67,0,0.9632666,234.3,16.29,43.47,16.36,10.55,2.504,0.174,0,23.61,13.58,2.888,102.6968,9.2,9.2,9.2,0
"2014-03-10 10:59:00",773002,2.278,334.2377,9.800434,0.2187297,2.64,0,1.854667,350.3238,15.29499,0.3344222,2.46,0,0.9638666,237.7,16.3,42.95,16.37,10.52,2.583,0.209,0,23.62,13.58,2.888,102.7008,9.2,9.2,9.19,0
"2014-03-10 11:00:00",773003,2.534,344.4146,10.31171,0.3018565,3.07,0,2.042,336.1311,6.948375,0.3094339,2.38,0,0.9616,238.3,16.37,45.13,16.46,10.78,2.471,0.404,0,23.66,13.58,3.013,102.6977,9.19,9.2,9.19,0
"2014-03-10 11:01:00",773004,3.280667,352.9987,4.425901,0.4557992,3.89,0,2.172667,2.1623,11.32913,0.5681016,3.14,0,0.9611333,233.2,16.46,46.56,16.53,10.99,2.788,0.24,108,23.68,13.58,3.138,102.7018,9.19,9.2,9.19,0
"2014-03-10 11:02:00",773005,3.361333,348.732,4.32626,0.4314452,4.32,0,2.897334,352.5285,6.760024,0.4407337,3.7,0,0.9626666,231.9,16.49,44.95,16.55,10.86,3.492,0.364,157.2,23.71,13.58,4.075,102.7041,9.19,9.2,9.19,0
"2014-03-10 11:03:00",773006,4.16,346.2014,4.052266,0.2643231,4.73,0,3.149334,356.3294,4.654456,0.5564946,4.06,0,0.962,237.3,16.5,44.62,16.58,10.85,3.196,0.341,28,23.72,13.58,3.7,102.7042,9.19,9.2,9.19,0
"2014-03-10 11:04:00",773007,3.698,343.4685,3.996493,0.2939659,4.33,0,2.802666,347.9368,7.702779,0.2643096,3.32,0,0.9627333,237.5,16.52,45.2,16.57,10.89,3.538,0.45,17.6,23.75,13.58,4.2,102.7048,9.19,9.19,9.19,0
"2014-03-10 11:05:00",773008,2.992,351.8893,9.00407,0.2584621,3.42,0,2.768,350.2755,5.188045,0.2688048,3.32,0,0.9606,239.1,16.52,45.36,16.58,10.9,3.321,0.277,13,23.78,13.58,3.7,102.704,9.19,9.19,9.19,0
"2014-03-10 11:06:00",773009,3.060667,350.5434,9.71558,0.4244599,3.74,0,2.1,352.7336,7.500374,0.5192558,3.11,0,0.9595333,240.5,16.58,46.36,16.67,11.11,3.192,0.393,143.6,23.78,13.58,3.825,102.7028,9.19,9.19,9.19,0
"2014-03-10 11:07:00",773010,3.208667,6.866084,3.158809,0.4695369,3.86,0,2.511333,13.32903,7.867234,0.3973054,3.66,0,0.9629333,243.4,16.56,43.01,16.62,10.84,3.163,0.158,142.4,23.8,13.58,3.513,102.7026,9.19,9.19,9.19,0
"2014-03-10 11:08:00",773011,3.166667,10.29281,10.91173,0.4582964,4.11,0,2.185333,0.3400436,8.676931,0.3008846,2.59,0,0.9635333,246.9,16.53,43.01,16.61,10.72,3.5,0.361,158.2,23.81,13.58,4.138,102.7008,9.19,9.19,9.19,0
"2014-03-10 11:09:00",773012,3.3,355.0283,8.736167,0.5411099,4.36,0,3.072666,351.5933,12.02286,0.5790163,3.89,0,0.9610666,237.3,16.59,45.86,16.77,11,3.621,0.434,164,23.83,13.58,4.388,102.7033,9.19,9.19,9.19,0
"2014-03-10 11:10:00",773013,3.977334,0.001582113,3.501036,0.3054061,4.49,0,3.284,1.271835,5.505665,0.3381676,3.86,0,0.9607333,228.3,16.67,44.89,16.79,11.15,3.842,0.346,174.8,23.84,13.58,4.388,102.7028,9.19,9.19,9.19,0
"2014-03-10 11:11:00",773014,3.52,355.4674,4.047101,0.4110799,3.99,0,2.937333,357.796,4.515821,0.7282075,4.11,0,0.9610666,233.9,16.63,43.82,16.75,10.87,3.912,0.29,177.4,23.84,13.58,4.513,102.7026,9.19,9.19,9.19,0
"2014-03-10 11:12:00",773015,3.570667,348.4669,2.4728,0.1933379,3.9,0,2.906666,359.3216,7.583967,0.5106815,3.68,0,0.9613333,231.3,16.63,43.87,16.71,10.9,3.729,0.26,167.4,23.84,13.58,4.075,102.7021,9.19,9.19,9.19,0
"2014-03-10 11:13:00",773016,3.297333,355.8008,4.967472,0.259473,3.77,0,2.626,1.510559,7.837211,0.4714771,3.26,0,0.9634666,237.5,16.57,42.39,16.61,10.6,3.258,0.491,144.8,23.87,13.59,4.075,102.6995,9.19,9.19,9.19,0
"2014-03-10 11:14:00",773017,2.964,356.4519,8.502125,0.3136835,3.68,0,2.804,352.9529,7.453004,0.4818409,3.73,0,0.9641333,240.2,16.59,43.96,16.64,10.72,3.346,0.144,151.2,23.87,13.58,3.575,102.6979,9.19,9.19,9.19,0
"2014-03-10 11:15:00",773018,3.038,0.3611455,8.452489,0.4009522,3.74,0,2.276,353.4455,10.07887,0.6229264,3.57,0,0.9624,238.3,16.62,44.71,16.72,10.9,3.133,0.711,140.4,23.87,13.58,4.575,102.6964,9.19,9.19,9.19,0
"2014-03-10 11:16:00",773019,2.794666,350.7345,4.217263,0.4056249,3.35,0,2.452,353.7881,6.95256,0.4645169,3.06,0,0.9590666,237.7,16.69,45.7,16.8,11.17,3.175,0.596,142.8,23.89,13.58,4.388,102.6947,9.19,9.19,9.19,0
"2014-03-10 11:17:00",773020,2.436667,346.2398,9.593395,0.3724991,3.02,0,1.975333,348.7526,15.43413,0.3404872,2.6,0,0.9606,240.5,16.65,42.3,16.71,10.8,2.571,0.293,113.8,23.9,13.58,2.95,102.6929,9.19,9.19,9.19,0
"2014-03-10 11:18:00",773021,3.178667,349.8699,5.723633,0.3766672,3.72,0,2.288,345.9048,9.331487,0.6977507,3.48,0,0.9578666,242.4,16.67,44.2,16.78,10.87,2.746,0.484,122.2,23.9,13.58,3.45,102.6924,9.19,9.19,9.19,0
"2014-03-10 11:19:00",773022,3.322666,357.9992,3.88054,0.3305847,3.74,0,2.910667,354.5349,7.621065,0.4208637,3.55,0,0.9614,250.4,16.76,44.63,16.87,11.06,3.546,0.262,157,23.93,13.58,4.075,102.6921,9.19,9.19,9.19,0
"2014-03-10 11:20:00",773023,3.148,6.739627,5.562842,0.2221471,3.49,0,2.452,359.1161,12.72038,0.2708554,2.83,0,0.9619333,242.7,16.8,43.53,16.91,11,3.333,0.23,150,23.94,13.58,3.763,102.6924,9.19,9.19,9.19,0
"2014-03-10 11:21:00",773024,3.2,6.006346,4.855621,0.3344847,3.8,0,2.676,14.85348,7.049028,0.4149346,3.39,0,0.9566666,247.5,16.79,42.95,16.91,10.97,3.158,0.197,141.4,23.96,13.58,3.513,102.6903,9.19,9.19,9.19,0
"2014-03-10 11:22:00",773025,2.584,0.9323005,6.400008,0.3988283,3.2,0,2.146,6.865631,7.353418,0.4576578,3,0,0.9627333,242.7,16.81,44.32,16.93,11.03,2.938,0.137,130.6,23.96,13.58,3.138,102.6908,9.19,9.19,9.19,0
"2014-03-10 11:23:00",773026,3.020667,359.0644,5.937142,0.4070786,3.71,0,1.920666,354.8879,13.64759,0.3217342,2.43,0,0.9633333,242.4,18.79,47.76,16.98,11.24,3.342,0.285,151,23.98,13.58,3.95,102.6892,9.19,9.19,9.19,0
"2014-03-10 11:24:00",773027,2.514667,349.389,8.463524,0.3700247,3.27,0,2.090667,356.831,13.04359,0.4362486,3.08,0,0.9654,237.9,16.89,44.35,17.01,11.23,2.933,0.493,130.6,23.99,13.58,3.638,102.6863,9.19,9.19,9.19,0
"2014-03-10 11:25:00",773028,2.846,338.5329,5.732322,0.226651,3.21,0,2.364,336.4005,7.245205,0.3946949,2.9,0,0.9604666,244.2,16.88,43.51,17,11.08,3.321,0.261,149.8,24,13.58,3.825,102.6868,9.19,9.19,9.19,0
"2014-03-10 11:26:00",773029,2.882,343.7301,5.049388,0.2564423,3.22,0,2.610667,352.3529,7.911818,0.3295546,3.19,0,0.9636,241.3,16.87,42.4,16.92,10.91,2.783,0.31,123.8,24.01,13.58,3.2,102.6843,9.19,9.19,9.19,0
"2014-03-10 11:27:00",773030,2.750667,351.0687,10.25277,0.2807719,3.36,0,2.712667,336.6066,7.902991,0.3316115,3.2,0,0.9647999,245.1,16.87,43.59,16.95,10.89,3.142,0.442,140.8,24.03,13.58,3.825,102.6836,9.19,9.19,9.19,0
"2014-03-10 11:28:00",773031,2.601333,351.9692,10.36949,0.2811848,2.99,0,2.504667,357.2763,13.79957,0.4532824,3.16,0,0.9636667,241.5,16.99,45.71,17.1,11.32,3.508,0.24,157.4,24.05,13.58,3.825,102.6816,9.19,9.19,9.19,0
"2014-03-10 11:29:00",773032,2.529334,344.7997,5.75083,0.2869022,3,0,2.306667,338.3298,5.847305,0.2958302,2.78,0,0.958,251.7,17.04,44.41,17.14,11.33,2.729,0.269,121.4,24.07,13.58,3.138,102.6799,9.19,9.19,9.19,0
"2014-03-10 11:30:00",773033,2.188,351.3316,4.825408,0.2587457,2.53,0,1.774667,352.7589,11.39519,0.3351193,2.46,0,0.9596,252.2,17.11,45.57,17.21,11.55,2.279,0.233,99.8,24.09,13.58,2.638,102.6778,9.19,9.19,9.19,0
"2014-03-10 11:31:00",773034,1.527333,4.036003,7.300971,0.1693701,1.83,0,1.260667,15.0027,10.10307,0.1816395,1.64,0,0.9634666,243.3,17.04,41.22,17.1,11.13,1.858,0.129,79.4,24.12,13.58,2.075,102.6764,9.19,9.19,9.19,0
"2014-03-10 11:32:00",773035,1.966,0.4651267,7.16273,0.2394939,2.49,0,1.307333,7.82458,14.63582,0.2555899,1.8,0,0.9620667,244.3,17.02,41.94,17.11,11.07,1.646,0.182,68.4,24.14,13.58,1.95,102.6742,9.19,9.19,9.19,0
"2014-03-10 11:33:00",773036,1.848,13.17329,17.97629,0.2968546,2.58,0,1.566,354.6377,14.3662,0.2523437,2.03,0,0.9493333,263.6,17.06,44.15,17.2,11.26,1.958,0.235,80.6,24.17,13.58,2.388,102.6707,9.19,9.19,9.19,0
"2014-03-10 11:34:00",773037,1.665333,35.83009,12.19768,0.2660543,2.1,0,1.46,39.46805,13.71513,0.3813834,2.16,0,0.9566666,249.7,17.11,43.93,17.3,11.44,2.188,0.256,89.4,24.2,13.58,2.7,102.669,9.19,9.19,9.19,0
"2014-03-10 11:35:00",773038,1.589333,18.33363,8.466181,0.3802889,2.14,0,1.222667,34.54255,23.67899,0.3464576,1.58,0,0.9577333,244.6,17.12,41.49,17.3,11.28,1.933,0.193,81,24.23,13.58,2.325,102.6681,9.19,9.19,9.19,0
"2014-03-10 11:36:00",773039,1.592667,10.22044,8.458855,0.4336891,2.4,0,1.333333,6.677752,9.100351,0.2014503,1.68,0,0.9612666,242.5,17.1,41.31,17.31,11.15,1.938,0.127,79.4,24.26,13.58,2.138,102.6671,9.19,9.19,9.19,0
"2014-03-10 11:37:00",773040,2.224,17.7143,11.48271,0.2801619,2.7,0,1.874,20.15007,10.79949,0.3850853,2.65,0,0.9542667,248,17.13,41.74,17.32,11.19,1.771,0.22,72.6,24.3,13.58,2.013,102.6664,9.19,9.19,9.19,0
"2014-03-10 11:38:00",773041,2.456,18.18741,7.200948,0.2946365,2.9,0,2.066,24.99595,11.05964,0.4841185,3,0,0.9524,253.8,17.21,42.57,17.41,11.34,2.633,0.437,117,24.34,13.58,3.2,102.6667,9.19,9.19,9.19,0
"2014-03-10 11:39:00",773042,2.032,19.22905,12.13098,0.24723,2.57,0,1.810667,17.49249,12.01961,0.3339555,2.45,0,0.9552,253.1,17.25,41.77,17.45,11.32,2.596,0.205,111.6,24.37,13.58,3.013,102.6671,9.19,9.19,9.19,0
"2014-03-10 11:40:00",773043,1.938,26.26041,5.562948,0.2450088,2.32,0,1.657333,32.67882,10.91629,0.3831704,2.2,0,0.9510667,247.3,17.27,41.38,17.46,11.32,1.888,0.246,80,24.41,13.58,2.325,102.6652,9.19,9.19,9.19,0
"2014-03-10 11:41:00",773044,1.608,23.05775,10.92671,0.2560261,2.17,0,1.561333,18.47202,11.3472,0.2116244,2.05,0,0.9447333,249.6,17.28,41.4,17.46,11.28,2.163,0.091,92.6,24.44,13.58,2.388,102.6667,9.19,9.19,9.19,0
"2014-03-10 11:42:00",773045,2.044,4.678464,7.739543,0.3118931,2.54,0,1.389333,15.97397,16.57972,0.232765,1.74,0,0.9506,247.3,17.29,40.56,17.44,11.27,1.642,0.211,67.6,24.48,13.58,2.2,102.6664,9.19,9.19,9.19,0
"2014-03-10 11:43:00",773046,2.346667,355.4011,7.417656,0.3547331,3.08,0,2.028667,2.413382,9.388377,0.2574196,2.61,0,0.9450666,253.5,17.36,41.74,17.48,11.3,2.129,0.457,92.2,24.52,13.58,2.7,102.6681,9.19,9.19,9.19,0
"2014-03-10 11:44:00",773047,2.542667,357.3287,4.372139,0.2484476,3.01,0,2.012,6.787428,8.760098,0.4293436,2.83,0,0.9523333,252,17.43,41.35,17.55,11.27,2.692,0.192,119.6,24.55,13.58,3.075,102.6683,9.19,9.19,9.18,0
"2014-03-10 11:45:00",773048,2.265333,353.9332,3.872007,0.326453,2.77,0,1.884667,354.0909,9.946898,0.4509674,2.73,0,0.9447333,257,17.48,40.49,17.63,11.28,2.875,0.267,121.6,24.59,13.58,3.388,102.6688,9.19,9.19,9.18,0
"2014-03-10 11:46:00",773049,1.804,358.2652,6.146777,0.3230439,2.35,0,1.502667,8.760282,18.9066,0.2214036,1.99,0,0.9546667,258,17.52,41.32,17.67,11.34,2.208,0.316,89.4,24.63,13.58,2.7,102.6673,9.18,9.19,9.18,0
"2014-03-10 11:47:00",773050,1.208667,17.8894,14.29198,0.3044967,1.8,0,0.9626666,353.3717,32.57774,0.2557464,1.44,0,0.9489333,252.7,17.51,38.65,17.65,11.16,1.263,0.158,40.8,24.66,13.58,1.575,102.6666,9.19,9.19,9.18,0
"2014-03-10 11:48:00",773051,2.196667,6.558676,12.37058,0.4421714,3.21,0,1.160667,12.1928,21.53144,0.2506915,1.72,0,0.9478666,251.9,17.55,40.74,17.73,11.36,1.417,0.407,58,24.7,13.58,2.325,102.6665,9.18,9.19,9.18,0
"2014-03-10 11:49:00",773052,1.386667,16.54409,15.09222,0.3476332,2.15,0,1.448667,347.8909,15.63862,0.377957,2.08,0,0.9540666,248.5,17.6,40.48,17.75,11.4,1.904,0.203,77.4,24.74,13.58,2.45,102.6656,9.18,9.19,9.18,0
"2014-03-10 11:50:00",773053,0.8953334,13.08878,14.31997,0.2468701,1.43,0,1.078,339.4596,16.01835,0.2899241,1.88,0,0.9628,244.7,17.64,40.72,17.82,11.46,2.171,0.434,74,24.79,13.58,2.95,102.6633,9.18,9.18,9.18,0
"2014-03-10 11:51:00",773054,2.424,333.5812,14.66302,0.416282,3.02,0,1.969333,334.097,10.16168,0.3768017,3.01,0,0.9403333,251.9,17.74,43.56,17.96,11.85,2.358,0.299,82.4,24.83,13.58,2.825,102.6645,9.18,9.18,9.18,0
"2014-03-10 11:52:00",773055,2.817333,338.5322,4.826775,0.4986577,3.36,0,2.276,340.8653,5.582413,0.4077712,3.03,0,0.9597333,259.4,17.86,41.95,18.01,11.83,2.817,0.269,82.4,24.88,13.58,3.263,102.6645,9.18,9.18,9.18,0
"2014-03-10 11:53:00",773056,2.425333,352.1277,5.640046,0.5599985,3.39,0,2.051333,341.8622,6.361704,0.4596501,2.92,0,0.9432666,256.7,17.87,40.83,17.97,11.59,2.854,0.28,115.8,24.93,13.58,3.2,102.6645,9.18,9.18,9.18,0
"2014-03-10 11:54:00",773057,2.584,355.4743,7.193999,0.6336961,3.43,0,1.646667,345.7572,11.01898,0.2637844,2.23,0,0.9550666,264.5,17.88,40.94,17.98,11.53,2.433,0.167,101.4,24.98,13.58,2.763,102.665,9.18,9.18,9.18,0
"2014-03-10 11:55:00",773058,1.906667,352.822,9.704353,0.2361826,2.48,0,1.836667,4.89513,9.575985,0.3852388,2.56,0,0.9435999,260.5,17.87,38.21,17.96,11.31,2.533,0.251,106,25.03,13.58,3.2,102.6652,9.18,9.18,9.18,0
"2014-03-10 11:56:00",773059,1.980667,331.2506,13.47457,0.4888826,3.06,0,1.668,331.4211,11.71561,0.3484863,2.44,0,0.9364,270.7,17.83,38.02,17.93,11.23,3.346,0.151,146,25.07,13.58,3.638,102.6651,9.18,9.18,9.18,0
"2014-03-10 11:57:00",773060,2.754,322.5336,2.525872,0.1931079,3.09,0,1.835333,327.5362,6.191315,0.3636824,2.59,0,0.9332666,263.1,17.81,38.63,17.9,11.22,3.121,0.192,139.4,25.11,13.58,3.388,102.665,9.18,9.18,9.18,0
"2014-03-10 11:58:00",773061,3.452,336.4662,6.321423,0.3984003,4.34,0,2.098,332.8981,15.26564,0.5084774,3.32,0,0.9346,268.5,17.79,39.08,17.88,11.16,2.567,0.721,48.8,25.14,13.58,3.763,102.6622,9.18,9.18,9.18,0
"2014-03-10 11:59:00",773062,3.585999,340.2916,9.663735,0.4439039,4.32,0,3.036666,340.5982,5.850895,0.370093,3.62,0,0.9340667,271.4,17.94,41.77,18.04,11.57,3.421,0.732,139.4,25.18,13.58,4.763,102.6645,9.18,9.18,9.18,0
"2014-03-10 12:00:00",773063,3.348,340.1823,8.88268,0.4671075,4.27,0,3.249333,338.2087,5.826376,0.359063,3.75,0,0.9399999,263,18.01,40.77,18.08,11.63,3.646,0.479,146.2,25.21,13.58,4.513,102.6621,9.18,9.18,9.18,0
"2014-03-10 12:01:00",773064,3.189333,337.8956,9.56135,0.4206418,3.72,0,2.523333,332.9395,5.678946,0.4327073,3.43,0,0.9404666,260.4,18.03,41.21,18.11,11.64,3.246,0.388,55.2,25.25,13.58,4.075,102.6642,9.18,9.18,9.18,0
"2014-03-10 12:02:00",773065,3.845334,329.3274,8.175653,0.3996643,4.41,0,2.603333,327.8002,10.56856,0.6734554,4.2,0,0.9398,264.6,18.06,41.12,18.15,11.7,4.25,0.628,111.8,25.27,13.58,5.388,102.6622,9.18,9.18,9.18,0
"2014-03-10 12:03:00",773066,3.956667,338.6494,7.666829,0.5943811,5.04,0,3.957334,331.6569,5.979634,0.7945268,5.22,0,0.9363333,260.1,18.06,42.6,18.16,11.77,4.596,0.402,62.6,25.31,13.58,5.138,102.6624,9.18,9.18,9.18,0
"2014-03-10 12:04:00",773067,4.917334,341.2012,3.467081,0.3651386,5.56,0,3.392667,339.7012,10.67363,0.5873383,4.71,0,0.9500666,266.9,18.08,41.89,18.14,11.82,4.592,0.472,86.4,25.32,13.58,5.263,102.6619,9.18,9.18,9.18,0
"2014-03-10 12:05:00",773068,3.943333,346.9242,7.354523,0.599974,4.91,0,3.363333,342.4643,5.351344,0.2549423,3.83,0,0.942,260.9,17.96,40.28,18.04,11.51,4.371,0.338,107,25.34,13.58,4.95,102.6647,9.18,9.18,9.18,0
"2014-03-10 12:06:00",773069,4.148667,344.7468,7.668731,0.4332492,5.1,0,2.394,339.649,9.87748,0.352038,3.26,0,0.9376,260.7,17.96,41.25,18.04,11.59,3.842,0.529,134.2,25.36,13.58,5.325,102.6642,9.18,9.18,9.18,0
"2014-03-10 12:07:00",773070,3.677334,343.4061,5.423055,0.4037073,4.39,0,3.345333,342.4602,5.119968,0.5442287,4.48,0,0.9340667,275.1,17.98,40.5,18.04,11.5,4.587,0.72,55.4,25.37,13.58,5.7,102.6652,9.18,9.18,9.18,0
"2014-03-10 12:08:00",773071,4.666666,337.2424,8.561615,0.9091144,5.73,0,3.823333,340.6802,8.085255,0.5685616,4.84,0,0.9370667,264.9,17.99,41.33,18.04,11.54,5.275,0.542,157.4,25.37,13.58,6.2,102.6647,9.18,9.18,9.18,0
"2014-03-10 12:09:00",773072,4.445333,327.0026,3.811121,0.2936862,5.04,0,4.082667,325.6608,5.06608,0.4799648,4.87,0,0.9353999,265.7,17.93,40.49,17.98,11.48,4.237,0.501,88.4,25.37,13.58,5.013,102.6669,9.18,9.18,9.18,0
"2014-03-10 12:10:00",773073,3.708,326.2625,8.654828,0.4753273,4.76,0,3.160667,327.2407,8.024364,0.5163521,4.02,0,0.9332666,278.1,17.9,41.48,17.92,11.55,4.7,0.419,98.6,25.37,13.58,5.513,102.6664,9.18,9.18,9.18,0
"2014-03-10 12:11:00",773074,4.386667,324.6662,3.752681,0.4183087,5.06,0,3.402667,328.4485,6.521524,0.5134,4.43,0,0.933,275.7,17.86,41.29,17.88,11.5,4.529,0.317,41.2,25.37,13.58,5.075,102.6667,9.18,9.18,9.18,0
"2014-03-10 12:12:00",773075,4.736666,337.9348,3.922407,0.3518837,5.35,0,3.358666,338.7142,10.0112,0.5197931,4.49,0,0.9366,270.1,17.84,42.2,17.88,11.54,3.908,0.46,29.4,25.37,13.58,4.638,102.667,9.18,9.18,9.18,0
"2014-03-10 12:13:00",773076,3.712667,334.067,5.530035,0.4099019,4.63,0,3.428667,337.3959,7.812209,0.482312,3.93,0,0.936,265.9,17.88,41.78,17.93,11.62,4.192,0.497,30.6,25.37,13.58,4.825,102.6656,9.18,9.18,9.18,0
"2014-03-10 12:14:00",773077,3.685333,332.7235,10.35503,0.3753553,4.53,0,2.933333,326.2576,5.75268,0.54874,3.58,0,0.9359333,264.7,17.9,41.66,17.95,11.6,3.946,0.309,28.8,25.37,13.58,4.388,102.6644,9.18,9.18,9.18,0
"2014-03-10 12:15:00",773078,3.892667,348.5295,7.187693,0.6456982,5.02,0,2.724,349.5368,7.731988,0.657052,3.91,0,0.9348,262.2,17.92,41.91,17.99,11.64,3.129,0.626,19.4,25.37,13.58,4.2,102.6642,9.18,9.18,9.18,0
"2014-03-10 12:16:00",773079,4.225333,350.81,5.351398,0.5261542,5.29,0,3.363333,352.5971,5.015055,0.3495076,4,0,0.9391333,268.9,17.99,44.49,18.08,11.98,4.421,0.47,40.8,25.37,13.58,5.2,102.6633,9.18,9.18,9.18,0
"2014-03-10 12:17:00",773080,4.016,340.4267,7.64618,0.5687506,4.94,0,3.190667,345.2352,10.99238,0.6252943,4.39,0,0.9348,270.8,17.98,41.9,18.04,11.8,4.846,0.621,31.8,25.38,13.58,5.825,102.6619,9.18,9.18,9.18,0
"2014-03-10 12:18:00",773081,4.627333,336.0677,7.059551,0.338496,5.48,0,2.918,342.067,2.839033,0.5026092,3.96,0,0.9419333,268.5,17.99,42.94,18.05,11.84,4.317,0.707,23.4,25.37,13.58,5.2,102.6632,9.18,9.18,9.18,0
"2014-03-10 12:19:00",773082,4.272,336.2666,2.953715,0.4472911,5.13,0,3.47,339.5528,9.040009,0.5438136,4.49,0,0.9424666,265.2,17.94,41.84,17.99,11.67,4.504,0.282,20.4,25.38,13.58,5.075,102.6623,9.18,9.18,9.18,0
"2014-03-10 12:20:00",773083,4.368667,323.7388,10.61721,0.56672,5.13,0,3.162,329.9482,11.20811,0.5664415,4.28,0,0.9412,265.9,17.92,42.99,17.96,11.73,4.821,0.28,25.8,25.37,13.58,5.45,102.6644,9.18,9.18,9.18,0
"2014-03-10 12:21:00",773084,4.623334,319.0671,3.108089,0.4215316,5.29,0,3.55,320.9935,8.67746,0.5848761,5.13,0,0.9338,270.1,17.85,43.5,17.89,11.74,4.179,0.277,29,25.37,13.58,4.638,102.6643,9.18,9.18,9.18,0
"2014-03-10 12:22:00",773085,4.694667,323.3333,3.475954,0.3835946,5.22,0,3.512,324.3079,9.792584,0.5640828,4.37,0,0.9356667,265.6,17.85,44.75,17.91,11.92,4.792,0.565,33.2,25.37,13.58,5.513,102.6638,9.18,9.18,9.18,0
"2014-03-10 12:23:00",773086,4.438666,338.335,5.067265,0.3006407,4.87,0,2.980666,338.9749,10.17391,0.3719223,3.43,0,0.9350666,260,17.83,42.64,17.89,11.75,4.242,0.56,26,25.37,13.58,5.263,102.6653,9.18,9.18,9.18,0
"2014-03-10 12:24:00",773087,4.771333,345.8717,6.027873,0.3536262,5.49,0,2.952,349.8772,7.106574,0.7066656,4.25,0,0.9352,261.5,17.87,42.73,17.94,11.67,3.654,0.361,50.6,25.37,13.58,4.075,102.6672,9.18,9.18,9.18,0
"2014-03-10 12:25:00",773088,4.693334,339.6937,8.639591,0.4480426,5.65,0,2.466667,339.0092,6.96142,0.4364963,3.28,0,0.9406,267,17.93,43.91,18.03,11.87,4.75,0.795,31.8,25.37,13.58,6.013,102.6679,9.18,9.18,9.18,0
"2014-03-10 12:26:00",773089,4.340667,337.2018,3.883853,0.4568656,5.25,0,3.006667,334.7357,5.143136,0.4129998,4.02,0,0.9416667,268.5,17.95,43.7,18.02,11.9,4.337,0.422,32.2,25.37,13.58,5.013,102.6698,9.18,9.18,9.18,0
"2014-03-10 12:27:00",773090,4.77,332.1322,4.46881,0.6569017,5.92,0,3.568,333.3375,5.732839,0.7901915,4.81,0,0.9333333,271.9,17.92,43.8,18,11.85,5.433,0.446,36.8,25.35,13.58,6.638,102.6696,9.18,9.18,9.18,0
"2014-03-10 12:28:00",773091,4.216667,334.8571,7.896456,0.5324493,5.26,0,3.654667,332.8592,7.264248,0.8493281,5.38,0,0.9336,269.9,17.91,43.73,17.95,11.85,5.508,0.391,38.2,25.34,13.58,6.325,102.6681,9.18,9.18,9.18,0
"2014-03-10 12:29:00",773092,4.539334,337.472,5.12164,0.4299994,5.29,0,3.599334,345.928,8.547279,0.492307,4.21,0,0.9346666,270,17.89,44.28,17.94,11.92,4.7,0.288,23.6,25.34,13.58,5.263,102.6671,9.18,9.18,9.18,0
"2014-03-10 12:30:00",773093,3.718,337.5347,7.692741,0.4165925,4.34,0,2.872667,336.3983,5.054686,0.4908423,3.82,0,0.9356667,268.9,17.84,43.26,17.9,11.77,3.762,0.459,25,25.34,13.58,4.388,102.6645,9.18,9.18,9.18,0
"2014-03-10 12:31:00",773094,4.083333,336.1997,6.197688,0.5340869,5.02,0,3.166667,332.8016,6.654421,0.394929,3.66,0,0.9344,270.3,17.85,44.1,17.92,11.84,3.183,0.348,4.2,25.32,13.58,3.7,102.6635,9.18,9.18,9.18,80
"2014-03-10 12:32:00",773095,3.631333,344.6132,9.147612,0.5583173,4.6,0,2.105333,333.6038,8.003219,0.3505019,2.81,0,0.9347333,267.5,17.94,46.45,18.05,12.15,3.646,0.645,3.6,25.31,13.58,4.575,102.6636,9.18,9.18,9.18,100
"2014-03-10 12:33:00",773096,3.662,340.5356,5.570116,0.4705486,4.37,0,3.654667,340.3725,7.065408,0.7191001,5.36,0,0.9326,268.1,18.08,46.88,18.2,12.4,4.792,0.593,18.4,25.31,13.58,5.575,102.664,9.18,9.18,9.18,100
"2014-03-10 12:34:00",773097,4.383334,351.6014,5.399687,0.4610375,5.33,0,3.072667,352.4859,10.0548,0.5009919,4.06,0,0.9358,264.7,18.11,44.11,18.2,12.23,3.792,0.404,21.6,25.31,13.58,4.388,102.6616,9.18,9.18,9.18,100
"2014-03-10 12:35:00",773098,4.426001,346.0638,6.369321,0.5443258,5.15,0,3.048667,354.8751,14.77048,0.7109794,4.23,0,0.9346666,265.3,18.07,44.52,18.16,12.07,4.396,1.049,16.2,25.31,13.58,5.95,102.6583,9.18,9.18,9.18,100
"2014-03-10 12:36:00",773099,4.786667,337.9006,8.62136,0.518172,5.7,0,3.764,342.4678,5.630008,0.7575381,4.92,0,0.9352666,269.1,18.07,46.12,18.15,12.22,5.329,0.352,26.8,25.31,13.58,6.013,102.6589,9.18,9.18,9.18,100
"2014-03-10 12:37:00",773100,4.823333,334.4671,4.868789,0.2984999,5.24,0,3.554,338.2899,8.898571,0.7060671,4.55,0,0.9366666,264.8,17.96,43.64,18,11.96,4.742,0.46,13.6,25.31,13.58,5.575,102.6572,9.18,9.18,9.18,100
"2014-03-10 12:38:00",773101,4.611334,335.4729,6.266302,0.4188057,5.41,0,3.459333,336.5374,7.030866,0.4958423,4.32,0,0.9358666,260.1,17.87,43.86,17.93,11.79,4.55,0.478,20.8,25.3,13.58,5.575,102.6578,9.18,9.18,9.18,100
"2014-03-10 12:39:00",773102,4.494667,336.8126,6.04002,0.6123383,5.54,0,3.329334,337.9534,12.76624,0.3617635,4,0,0.9352,260.1,17.87,44.25,17.91,11.87,4.658,0.61,8.2,25.29,13.58,5.388,102.6589,9.18,9.18,9.18,100
"2014-03-10 12:40:00",773103,3.663333,333.6052,5.894367,0.4512451,4.45,0,3.649333,331.5091,8.525239,0.5099472,4.56,0,0.9341333,266,17.86,44.41,17.92,11.84,5,0.452,43.2,25.28,13.58,5.7,102.6591,9.18,9.18,9.18,100
"2014-03-10 12:41:00",773104,3.952,324.9317,6.694791,0.2884718,4.7,0,3.192,323.9128,9.93244,0.8328601,5.1,0,0.9350666,267.6,17.93,45.99,17.99,12.1,5.192,0.437,9.4,25.27,13.58,5.888,102.6608,9.18,9.18,9.18,100
"2014-03-10 12:42:00",773105,4.85,329.0236,9.705395,0.5872421,5.67,0,3.947333,324.1959,6.661546,0.6595601,5.43,0,0.9356667,265.7,17.95,46.7,18.01,12.21,5.892,0.502,14.2,25.25,13.58,6.825,102.6609,9.18,9.18,9.18,100
"2014-03-10 12:43:00",773106,4.9,322.8685,5.313064,0.4194758,5.56,0,3.508667,322.1892,6.497332,0.559379,4.48,0,0.9356,265.6,17.91,45.48,17.94,12.1,5.817,0.368,20.4,25.25,13.58,6.638,102.661,9.18,9.18,9.18,100
"2014-03-10 12:44:00",773107,4.872666,320.2671,3.585236,0.444004,5.53,0,3.680667,320.2003,4.42872,0.5064447,4.5,0,0.9356,266.1,17.79,44.35,17.79,11.85,5.062,0.353,18.8,25.25,13.58,6.013,102.6603,9.18,9.18,9.18,100
"2014-03-10 12:45:00",773108,5.199334,325.1126,8.74884,0.3574441,6.14,0,3.74,325.8604,5.602287,0.6531462,4.96,0,0.9364,263.8,17.69,43.92,17.72,11.67,5.504,0.561,27.8,25.23,13.58,6.2,102.6618,9.18,9.18,9.18,100
"2014-03-10 12:46:00",773109,4.768667,333.0588,5.910372,0.6256076,5.91,0,3.347333,329.7292,7.888946,0.7055728,4.67,0,0.9346,268.3,17.75,45.99,17.82,11.91,5.437,0.633,31,25.22,13.58,6.575,102.6622,9.18,9.18,9.18,100
"2014-03-10 12:47:00",773110,4.547333,329.9897,5.859753,0.9049895,6.31,0,4.128667,330.2683,5.371327,0.8000323,5.3,0,0.9424,268.9,17.8,46.64,17.86,12.05,5.75,0.405,16,25.21,13.58,6.388,102.6645,9.18,9.18,9.18,100
"2014-03-10 12:48:00",773111,4.793333,328.5375,7.011316,0.5430735,5.7,0,3.62,329.8732,5.972867,0.622254,4.56,0,0.9407333,263,17.74,45.35,17.77,11.95,5.221,0.483,2.4,25.19,13.58,6.575,102.6647,9.18,9.18,9.18,100
"2014-03-10 12:49:00",773112,4.943334,324.33,5.470684,0.6610362,6.1,0,4.296,323.9337,5.156456,0.7213488,5.49,0,0.9360666,265.5,17.73,47.39,17.78,12.1,6.287,0.4,0.4,25.19,13.58,6.95,102.6637,9.18,9.18,9.18,100
"2014-03-10 12:50:00",773113,5.374667,334.6726,5.74457,0.8951787,6.84,0,3.880667,327.7556,9.33366,0.6595905,4.82,0,0.9350666,265.4,17.75,48.21,17.8,12.24,6.912,0.631,1.4,25.17,13.58,7.763,102.6657,9.18,9.18,9.18,100
"2014-03-10 12:51:00",773114,5.574,345.6636,5.825733,0.42747,6.23,0,3.200667,335.8748,7.278552,0.7108349,4.69,0,0.9391333,264.9,17.74,46.63,17.79,12.06,6.083,0.485,2.2,25.15,13.58,7.013,102.664,9.18,9.18,9.18,100
"2014-03-10 12:52:00",773115,5.516,338.1341,5.700857,0.4488326,6.29,0,3.590667,342.8602,7.693411,0.4409001,4.53,0,0.9332666,269.3,17.74,46.17,17.77,12,5.908,0.815,0.2,25.13,13.58,7.075,102.663,9.18,9.18,9.18,100
"2014-03-10 12:53:00",773116,5.113333,339.1191,12.53519,0.4313338,5.74,0,3.950666,331.002,5.42694,0.536861,5.05,0,0.9397333,271.2,17.73,46.92,17.76,12.03,5.471,0.611,0.2,25.12,13.58,6.325,102.665,9.18,9.18,9.18,100
"2014-03-10 12:54:00",773117,5.046667,343.3987,5.424835,0.9546703,6.66,0,3.533333,340.8728,5.709166,0.4789247,4.38,0,0.9427333,269.6,17.74,47.37,17.76,12.11,4.942,0.747,0.4,25.09,13.58,6.075,102.6638,9.18,9.18,9.18,100
"2014-03-10 12:55:00",773118,5.500666,332.9337,8.438772,0.7032635,7.22,0,4.292666,332.1915,5.816621,0.5289544,5.53,0,0.9461333,269.1,17.76,48.66,17.8,12.25,5.842,0.537,0,25.07,13.58,7.013,102.6655,9.18,9.18,9.18,100
"2014-03-10 12:56:00",773119,5.63,332.3214,9.358975,0.488426,6.68,0,4.440667,329.0671,8.115787,0.9443902,6.57,0,0.9492666,269.2,17.72,47.87,17.76,12.19,6.762,0.748,0.2,25.06,13.58,7.763,102.6644,9.18,9.18,9.18,100
"2014-03-10 12:57:00",773120,5.602667,325.6629,4.90574,0.5865999,6.86,0,4.539333,324.8544,8.901035,0.5903498,5.72,0,0.9416,272,17.65,47.87,17.65,12.13,6.079,0.781,0.6,25.02,13.58,7.138,102.666,9.18,9.18,9.18,100
"2014-03-10 12:58:00",773121,6.828,331.6584,7.238873,0.8624863,8.61,0,6.086,331.5981,7.244111,1.012869,7.63,0,0.9411333,267.2,17.51,48.95,17.5,12.08,6.842,0.848,0,25.01,13.58,8.01,102.665,9.18,9.18,9.18,100
"2014-03-10 12:59:00",773122,7.234666,334.1372,5.862041,0.7669234,9.04,0,5.75,331.7502,7.323745,0.6517771,7.01,0,0.9474,272.1,17.29,50.54,17.25,12.08,7.242,1.061,0,24.97,13.58,8.89,102.6652,9.18,9.18,9.18,100
"2014-03-10 13:00:00",773123,6.480667,331.126,6.696105,0.8022424,7.65,0,5.790666,327.3298,5.105281,0.8455883,6.82,0,0.9511999,268.9,17.08,50.28,17.08,11.93,7.225,0.693,0,24.94,13.58,8.33,102.6694,9.18,9.18,9.18,33.33
"2014-03-10 13:01:00",773124,6.564,324.6663,2.598599,0.5675656,7.88,0,5.863333,327.0819,6.976313,0.824675,7.09,0,0.9424,262.6,17.01,51.74,17.01,12.02,7.142,0.548,0,24.9,13.58,8.01,102.6678,9.18,9.18,9.18,0
"2014-03-10 13:02:00",773125,5.972001,328.2036,5.453101,0.7241842,7.18,0,4.744,329.1151,6.540826,0.7185986,6.6,0,0.9549333,271.2,16.93,51.58,16.93,11.93,7.379,0.506,0,24.87,13.58,8.45,102.6674,9.18,9.18,9.18,0
"2014-03-10 13:03:00",773126,6.41,334.7316,4.822269,0.3937003,7,0,3.934667,336.15,7.975446,0.8423449,5.47,0,0.9510667,273,16.9,51.51,16.92,11.94,6.604,0.721,0,24.83,13.58,7.575,102.6644,9.18,9.18,9.18,0
"2014-03-10 13:04:00",773127,6.336,328.8003,3.709203,0.6294102,7.6,0,4.865334,333.5287,5.347956,0.6714746,5.86,0,0.9391333,271.3,16.91,51.35,16.92,11.94,6.692,0.896,0,24.79,13.58,7.95,102.6649,9.18,9.18,9.18,0
"2014-03-10 13:05:00",773128,6.068667,329.7323,4.917895,0.4572799,6.79,0,4.767334,332.4758,9.004037,1.120854,6.44,0,0.943,272.1,16.84,50.16,16.85,11.75,6.05,0.669,0,24.75,13.58,7.075,102.6635,9.18,9.18,9.18,0
"2014-03-10 13:06:00",773129,6.513334,332.1348,3.460568,0.9075878,7.89,0,5.192667,337.2701,5.991762,0.7944429,6.7,0,0.9556667,279.3,16.83,50.85,16.86,11.8,6.408,0.617,0,24.7,13.58,8.01,102.6639,9.18,9.18,9.18,0
"2014-03-10 13:07:00",773130,5.954,330.6023,6.976753,0.4224186,6.84,0,4.686666,333.3872,7.632547,0.8704992,6.19,0,0.9528666,266.3,16.83,51.01,16.86,11.81,6.433,0.554,0,24.66,13.58,7.388,102.6645,9.18,9.18,9.18,0
"2014-03-10 13:08:00",773131,5.747333,336.112,7.563714,0.5559912,6.62,0,5.022667,332.2601,7.201195,0.790919,6.65,0,0.9503333,268,16.87,51.32,16.91,11.9,6.433,1.12,0,24.62,13.58,8.01,102.6673,9.18,9.18,9.18,0
"2014-03-10 13:09:00",773132,5.794,334.6039,6.38165,0.6941258,6.9,0,5.254,329.2679,5.683595,0.9040929,6.77,0,0.9493333,266.3,16.94,51.78,16.96,12,7.004,0.648,0,24.58,13.58,8.2,102.668,9.18,9.18,9.17,6.667
"2014-03-10 13:10:00",773133,5.857333,328.9193,6.876304,0.6431844,7.34,0,4.874,331.5863,9.407042,0.6753252,6.21,0,0.948,267.7,16.91,50.84,16.91,11.87,6.442,0.739,0,24.54,13.58,7.513,102.6684,9.18,9.18,9.18,0
"2014-03-10 13:11:00",773134,5.93,331.8022,4.705984,1.265638,7.96,0,4.75,332.8531,7.376892,0.6983315,6.39,0,0.9552,267.4,16.85,50.8,16.85,11.79,7.087,0.741,0,24.5,13.58,8.08,102.6694,9.18,9.18,9.18,0
"2014-03-10 13:12:00",773135,5.848,333.6661,4.998863,0.6989533,6.97,0,4.03,328.6691,5.505719,0.8059608,6.16,0,0.9532,270.5,16.82,50.62,16.84,11.76,6.704,0.47,0,24.46,13.58,7.763,102.6696,9.18,9.18,9.18,0
"2014-03-10 13:13:00",773136,5.990667,327.9263,6.704087,0.7093704,6.94,0,4.575334,328.0666,7.223122,0.5939121,5.84,0,0.948,266.7,16.84,51.3,16.89,11.83,7.346,0.545,0,24.42,13.58,8.2,102.6681,9.18,9.18,9.18,0
"2014-03-10 13:14:00",773137,6.980667,329.7882,5.91796,0.478086,7.72,0,5.512,331.2066,7.79672,0.9626297,7.15,0,0.9470666,262.4,16.83,50.93,16.87,11.82,6.712,0.838,0,24.38,13.58,8.33,102.6677,9.18,9.18,9.18,0
"2014-03-10 13:15:00",773138,6.11,342.6808,7.301203,0.5492662,6.93,0,5.194,340.9293,6.861473,0.7675484,6.28,0,0.9564666,259.6,16.8,50.72,16.86,11.74,5.387,0.859,0,24.35,13.58,7.888,102.6671,9.18,9.18,9.18,6.667
"2014-03-10 13:16:00",773139,6.661333,344.797,4.27599,0.6188146,7.48,0,4.914667,346.2692,5.504788,0.5210229,5.66,0,0.9633333,258.7,16.84,50.61,16.91,11.78,6.492,0.484,0,24.3,13.58,7.138,102.667,9.18,9.18,9.18,0
"2014-03-10 13:17:00",773140,6.410667,345.5989,4.437652,0.6280602,7.25,0,4.763333,346.1988,6.240097,0.6284443,5.74,0,0.9633999,256.6,16.85,49.68,16.9,11.67,5.762,0.575,0,24.26,13.58,7.2,102.6631,9.18,9.18,9.18,0
"2014-03-10 13:18:00",773141,6.243334,342.6086,5.245219,0.5441895,7.06,0,4.189333,345.9429,9.333616,0.3860132,4.92,0,0.9674666,249.1,16.84,49.42,16.88,11.58,5.808,0.78,0,24.22,13.58,7.2,102.6624,9.18,9.18,9.18,0
"2014-03-10 13:19:00",773142,6.028,344.1329,3.895764,0.524534,7.1,0,3.906667,347.3926,8.304646,0.7017756,5.25,0,0.9642667,255.9,16.85,48.99,16.89,11.54,5.033,0.805,0,24.18,13.58,6.263,102.6623,9.18,9.18,9.18,0
"2014-03-10 13:20:00",773143,6.656,335.7264,7.300905,0.6398728,7.59,0,4.498666,340.6754,7.358172,1.091219,6.63,0,0.9673333,252.9,16.85,49.13,16.87,11.56,6.662,0.786,0,24.14,13.58,8.64,102.661,9.18,9.18,9.18,6.667
"2014-03-10 13:21:00",773144,5.738,332.2645,4.02328,0.7407132,7.35,0,4.606,331.9253,8.31391,0.8200147,5.61,0,0.9633999,257.1,16.82,49.68,16.84,11.58,6.125,0.427,0,24.1,13.58,6.888,102.6625,9.18,9.18,9.18,13.33
"2014-03-10 13:22:00",773145,6.28,331.8656,5.251184,0.4955671,7.4,0,4.403334,332.3939,6.699661,0.7135233,5.7,0,0.9636,250.1,16.8,48.83,16.81,11.53,6.417,0.703,0,24.06,13.58,7.7,102.6632,9.18,9.18,9.18,6.667
"2014-03-10 13:23:00",773146,6.318,335.0668,7.941882,0.6459226,7.04,0,4.419333,328.4419,7.003295,1.131362,6.4,0,0.9584,258.9,16.77,47.85,16.79,11.38,7.108,0.592,0,24.03,13.58,8.14,102.6636,9.18,9.18,9.18,0
"2014-03-10 13:24:00",773147,6.455333,332.3343,5.458896,0.5149481,7.51,0,4.548667,331.0535,8.527105,0.6104301,5.5,0,0.9659333,265,16.7,46.59,16.72,11.18,5.954,0.69,0,23.98,13.58,7.013,102.6635,9.18,9.18,9.18,0
"2014-03-10 13:25:00",773148,5.690001,330.5827,6.937944,0.5858554,6.7,0,4.824667,330.4631,6.243702,0.762005,6.1,0,0.9560667,258.9,16.66,47.46,16.67,11.16,5.692,0.643,0,23.95,13.58,6.825,102.6602,9.18,9.18,9.18,26.67
"2014-03-10 13:26:00",773149,5.524,334.7347,5.420403,0.7644153,6.8,0,4.361333,333.1676,10.3057,1.001997,6.51,0,0.9596666,267,16.68,48.55,16.7,11.32,6.258,0.664,0,23.9,13.58,7.263,102.659,9.18,9.18,9.18,26.67
"2014-03-10 13:27:00",773150,6.266667,346.1993,3.762762,0.507381,7.31,0,4.449333,345.7993,5.451602,0.9045032,6.14,0,0.9601333,265.1,16.7,47.79,16.71,11.32,6.533,0.634,0,23.86,13.58,7.638,102.6564,9.18,9.18,9.18,20
"2014-03-10 13:28:00",773151,6.32,345.9992,4.130413,0.4964003,7.32,0,4.942,349.1308,5.349687,0.5658881,5.94,0,0.9623333,258.1,16.73,48.53,16.77,11.35,6.637,0.508,0,23.82,13.58,7.45,102.6568,9.18,9.18,9.18,0
"2014-03-10 13:29:00",773152,6.488,343.5323,3.77396,0.6191844,7.81,0,5.226,349.8055,6.557949,0.8835444,7.15,0,0.9606,252.9,16.77,48.75,16.8,11.49,6.062,0.533,0,23.79,13.58,7.2,102.6542,9.18,9.18,9.18,13.33
"2014-03-10 13:30:00",773153,6.822667,340.4701,4.81059,0.5190949,8,0,5.014,342.8892,7.945557,0.7418067,6.16,0,0.9678667,249.6,16.79,49.12,16.8,11.58,6.667,0.766,0,23.75,13.58,7.888,102.654,9.18,9.18,9.18,60
"2014-03-10 13:31:00",773154,5.879333,344.1964,9.485017,0.6015255,6.92,0,4.493333,349.1429,9.114282,0.8144009,5.77,0,0.9677333,252.3,16.78,48.59,16.81,11.46,6.008,0.437,0,23.72,13.58,6.763,102.6537,9.18,9.18,9.18,100
"2014-03-10 13:32:00",773155,5.232001,343.2085,6.933266,0.6661051,6.11,0,4.068666,345.0006,7.225069,0.5237539,4.95,0,0.9672667,250.7,16.82,49.38,16.86,11.58,4.996,0.445,0,23.68,13.58,5.763,102.6501,9.18,9.18,9.18,100
"2014-03-10 13:33:00",773156,4.890666,339.9289,7.071555,0.6470081,5.94,0,4.058667,340.0692,6.092017,0.8597974,5.4,0,0.9667333,247.7,16.88,50.06,16.94,11.72,5.454,0.981,0,23.65,13.58,7.013,102.6495,9.18,9.18,9.18,100
"2014-03-10 13:34:00",773157,5.172667,340.6609,7.196656,0.8643492,6.84,0,5.024,337.8788,9.795016,0.6965419,6.64,0,0.9650667,249.9,17,51.16,17.06,11.99,6.029,0.702,0,23.61,13.58,7.013,102.646,9.18,9.18,9.18,100
"2014-03-10 13:35:00",773158,5.091333,342.4688,7.169099,0.6574482,6.23,0,4.840667,337.0637,4.710202,0.4850082,5.53,0,0.9608,255.7,17.04,51.13,17.11,11.99,5.887,0.515,0,23.58,13.58,6.45,102.6462,9.18,9.18,9.18,100
"2014-03-10 13:36:00",773159,6.016,341.8003,5.392516,0.4807051,7.4,0,4.098,341.4535,11.73622,0.6973875,5.35,0,0.9651333,260.6,17.05,50.25,17.11,11.94,5.858,0.457,0,23.55,13.59,6.825,102.6443,9.18,9.18,9.18,100
"2014-03-10 13:37:00",773160,5.901333,342.6055,7.644285,0.6974799,7.15,0,4.599333,339.1419,6.78582,0.6481714,5.66,0,0.9654,260.8,17.03,49.48,17.07,11.82,6.108,0.456,0,23.52,13.58,6.888,102.6431,9.18,9.18,9.18,100
"2014-03-10 13:38:00",773161,6.134001,346.4047,4.583438,0.501289,7.07,0,4.160667,350.809,6.387342,0.6557385,5.09,0,0.9667333,256.5,17.01,49.25,17.05,11.73,5.192,0.589,0,23.5,13.58,5.95,102.6432,9.18,9.18,9.18,100
"2014-03-10 13:39:00",773162,5.357333,344.3344,4.755016,0.457376,5.91,0,3.968667,344.8055,5.941759,0.6058807,4.89,0,0.9664667,255.9,17.02,49.48,17.07,11.74,4.917,0.623,0,23.47,13.58,6.138,102.6407,9.18,9.18,9.18,100
"2014-03-10 13:40:00",773163,5.354667,341.7203,10.04073,0.5935977,6.54,0,3.665334,340.2019,10.06194,0.6530631,4.8,0,0.9656667,258.5,17.09,51.33,17.16,12.03,6.187,0.767,0,23.43,13.58,7.45,102.6434,9.18,9.18,9.18,100
"2014-03-10 13:41:00",773164,6.217333,347.9341,4.692971,0.6524668,7.09,0,3.933333,350.9208,7.638548,0.9645563,6.42,0,0.967,251.7,17.12,49.85,17.16,11.95,5.617,0.578,0,23.42,13.59,6.513,102.6405,9.18,9.18,9.18,100
"2014-03-10 13:42:00",773165,4.839333,345.4666,3.791784,0.5201085,5.73,0,3.850667,345.9174,6.80638,0.5797179,4.99,0,0.9647999,258.3,17.08,48.67,17.12,11.73,4.667,0.653,0,23.39,13.58,5.575,102.6425,9.18,9.18,9.18,100
"2014-03-10 13:43:00",773166,5.915334,341.0021,4.675088,0.6520517,6.84,0,4.2,350.2406,9.041487,0.5547131,5.58,0,0.9603999,268.6,17.13,50.08,17.16,11.9,5.479,0.414,0,23.37,13.58,6.263,102.6427,9.18,9.18,9.18,100
"2014-03-10 13:44:00",773167,5.612,338.4698,5.362464,0.8587371,7.11,0,4.892667,339.5321,8.177307,0.8341179,6.26,0,0.9544,262.3,17.13,49.63,17.16,11.88,5.925,0.81,0,23.35,13.58,7.388,102.6443,9.18,9.18,9.18,100
"2014-03-10 13:45:00",773168,5.733333,341.3532,6.981417,0.4053092,6.46,0,5.172,337.791,8.070558,0.6729855,6.27,0,0.9434,260.7,17.14,50.35,17.16,11.94,5.296,0.613,0,23.32,13.58,6.45,102.6466,9.17,9.18,9.17,100
"2014-03-10 13:46:00",773169,6.16,343.6064,4.948126,0.8770328,7.67,0,5.072667,346.9979,5.462882,0.8946245,6.43,0,0.9498666,266.8,17.13,49.29,17.15,11.85,6.3,0.429,0,23.3,13.58,7.325,102.648,9.18,9.18,9.17,100
"2014-03-10 13:47:00",773170,5.735333,344.0639,4.969571,0.691268,7.2,0,4.669333,340.6597,7.458722,0.7637668,6.3,0,0.9571333,265.8,17.1,49.09,17.12,11.76,6.579,0.562,0,23.28,13.58,7.825,102.6482,9.18,9.18,9.17,100
"2014-03-10 13:48:00",773171,6.620667,349.1992,3.901706,0.3290281,7.37,0,4.461333,350.5313,6.779435,1.039089,6.02,0,0.9536,264.1,17.09,48.95,17.11,11.75,6.042,0.433,0,23.27,13.59,6.95,102.6477,9.18,9.18,9.17,100
"2014-03-10 13:49:00",773172,5.809333,347.9336,3.922482,0.7119312,7.17,0,4.662,348.6056,6.402832,0.7884092,5.91,0,0.9561333,262.9,17.06,48.3,17.08,11.64,6.637,0.616,0,23.24,13.58,7.388,102.648,9.18,9.18,9.17,100
"2014-03-10 13:50:00",773173,5.471334,347.9385,4.996008,0.4769467,6.49,0,4.591333,349.7314,5.39655,0.4403161,5.32,0,0.9637333,264.7,17.05,48.53,17.08,11.68,6.371,0.405,0,23.21,13.58,7.138,102.6468,9.18,9.18,9.17,100
"2014-03-10 13:51:00",773174,5.309333,343.7376,4.5802,0.7369258,6.35,0,4.617333,346.6011,5.616427,0.6325658,5.44,0,0.9572,275.8,17.05,47.97,17.08,11.58,5.729,0.74,0,23.2,13.58,6.7,102.6455,9.18,9.18,9.17,100
"2014-03-10 13:52:00",773175,5.707334,346.5916,4.931976,0.3283792,6.28,0,3.772,349.5941,6.605243,0.4816804,4.65,0,0.9625333,273.2,17.05,46.73,17.05,11.48,5.683,0.472,0,23.17,13.58,6.513,102.644,9.18,9.18,9.17,100
"2014-03-10 13:53:00",773176,4.484667,346.4729,5.001558,0.6420475,5.55,0,3.396667,346.661,5.86974,0.4730844,4.25,0,0.9628,279.4,17.05,47.92,17.07,11.52,5.796,0.51,0,23.15,13.58,6.7,102.6445,9.18,9.18,9.17,100
"2014-03-10 13:54:00",773177,5.396667,353.7978,5.609915,0.4614132,6.16,0,3.848666,356.0582,12.4571,0.7534708,5.03,0,0.9606667,281.7,17.06,47.7,17.1,11.61,5,0.552,0,23.13,13.58,6.013,102.6451,9.18,9.18,9.17,100
"2014-03-10 13:55:00",773178,4.523334,353.997,7.655475,0.3063912,4.91,0,3.064,354.2711,7.659647,0.7592787,4.61,0,0.9599333,268.6,17.07,47.56,17.11,11.58,4.892,0.375,0,23.11,13.58,5.95,102.6459,9.18,9.18,9.17,100
"2014-03-10 13:56:00",773179,4.748,350.8575,10.4865,0.8231013,6.65,0,2.925333,352.0397,8.591301,0.3838727,3.63,0,0.9614,266.5,17.1,48.16,17.14,11.71,5.275,0.357,0,23.09,13.58,5.638,102.6462,9.18,9.18,9.17,100
"2014-03-10 13:57:00",773180,5.443334,349.1312,6.782351,0.4193911,6.37,0,4.079333,342.8001,3.329732,0.7694367,5.21,0,0.9536666,267.9,17.11,47.18,17.13,11.62,4.183,0.607,0,23.07,13.59,5.075,102.6458,9.18,9.18,9.17,100
"2014-03-10 13:58:00",773181,5.515999,340.5979,5.495636,0.5383902,6.66,0,3.501333,348.1261,5.710806,0.558759,4.5,0,0.9609333,268.6,17.11,46.7,17.1,11.48,5.033,0.52,0,23.04,13.59,5.825,102.6477,9.18,9.18,9.17,100
"2014-03-10 13:59:00",773182,5.01,343.1371,6.89472,0.667403,6.03,0,3.936,342.4674,3.459944,0.730961,4.94,0,0.9614,264.5,17.1,47.75,17.1,11.55,4.817,0.685,0,23.04,13.58,5.888,102.6508,9.18,9.18,9.18,100
"2014-03-10 14:00:00",773183,5.256001,340.1533,7.041892,0.3601074,5.79,0,3.258667,338.296,9.866346,0.8585015,5.77,0,0.9595333,266.6,17.09,46.89,17.08,11.53,5.758,0.783,0,23.01,13.59,7.075,102.6507,9.18,9.18,9.17,100
"2014-03-10 14:01:00",773184,5.264,333.523,5.076112,0.5628949,6.44,0,4.279333,338.5358,6.061314,0.6865126,5.22,0,0.9578666,277.4,17.09,46.8,17.07,11.47,5.425,0.619,0,22.99,13.58,6.513,102.6526,9.17,9.18,9.17,100
"2014-03-10 14:02:00",773185,4.942,332.5983,5.521674,0.5490987,5.69,0,4.178,330.9978,6.342319,0.8208467,5.99,0,0.9525333,259.9,17.08,47.93,17.07,11.55,5.408,0.344,0,22.98,13.59,6.138,102.6537,9.18,9.18,9.17,100
"2014-03-10 14:03:00",773186,4.948,333.031,7.299154,0.5402616,5.97,0,3.901333,328.9192,7.595217,0.6514483,5.48,0,0.9539999,258.5,17.11,48.31,17.09,11.65,5.487,0.642,0,22.96,13.58,6.638,102.6562,9.18,9.18,9.17,100
"2014-03-10 14:04:00",773187,5.701999,331.6663,7.351127,0.7858346,6.99,0,4.071333,334.2078,7.570016,0.5853644,5.05,0,0.9557333,259.7,17.1,46.24,17.08,11.51,6.4,0.367,0,22.95,13.58,6.95,102.6562,9.18,9.18,9.17,100
"2014-03-10 14:05:00",773188,5.006,331.8561,8.035484,0.6054068,5.87,0,4.286,329.9261,5.355004,0.4983011,5.17,0,0.9479333,249.7,17.06,45.98,17.06,11.33,5.379,0.791,0,22.92,13.59,6.325,102.6556,9.18,9.18,9.17,100
"2014-03-10 14:06:00",773189,4.789333,332.4689,5.224195,0.6382002,5.95,0,3.97,332.4451,8.677482,0.705918,5.41,0,0.9463999,245.1,17.08,46.27,17.07,11.38,5.367,0.628,0,22.92,13.58,6.45,102.6553,9.18,9.18,9.17,100
"2014-03-10 14:07:00",773190,5.197334,339.5812,9.197222,0.6255607,6.55,0,4.207333,333.6023,4.512381,0.8227389,5.84,0,0.9526666,258.4,17.14,47.62,17.14,11.58,5.967,0.767,0,22.9,13.58,7.2,102.6555,9.18,9.18,9.17,100
"2014-03-10 14:08:00",773191,5.679334,342.187,7.292528,0.4386718,6.56,0,3.692,340.719,5.618129,0.7280219,4.69,0,0.9570667,262.7,17.17,47.46,17.19,11.68,6.087,0.553,0,22.88,13.59,7.075,102.6565,9.18,9.18,9.18,100
"2014-03-10 14:09:00",773192,5.180666,339.8687,4.88164,0.6932,6.34,0,4.049333,341.3989,4.921674,0.5989152,5.29,0,0.9575333,262.1,17.16,45.25,17.16,11.42,5.937,0.455,0,22.87,13.58,6.95,102.6577,9.18,9.18,9.17,100
"2014-03-10 14:10:00",773193,4.838667,339.197,4.291332,0.6872056,6.07,0,3.547333,334.3278,7.672935,0.516365,4.73,0,0.9625333,260.7,17.15,45.8,17.15,11.42,4.946,0.504,0,22.85,13.58,5.763,102.6583,9.17,9.18,9.17,100
"2014-03-10 14:11:00",773194,4.8,333.885,6.694304,0.4819544,6.11,0,3.604,335.4828,9.772499,0.5279747,4.31,0,0.9656,264.5,17.16,46.41,17.17,11.5,5.7,0.493,0,22.83,13.58,6.388,102.6597,9.18,9.18,9.17,100
"2014-03-10 14:12:00",773195,5.340667,339.3878,6.304939,0.6945066,6.61,0,3.668,337.0087,6.845973,0.5918131,4.73,0,0.9546667,258.5,17.21,45.71,17.2,11.51,5.221,0.524,0,22.81,13.59,5.95,102.6591,9.17,9.18,9.17,100
"2014-03-10 14:13:00",773196,4.228,341.6693,6.930454,0.5797953,5.64,0,3.590667,338.254,10.23324,0.7136803,4.81,0,0.9580666,259,17.25,47.03,17.25,11.63,5.421,0.574,0,22.81,13.59,6.513,102.6608,9.18,9.18,9.17,100
"2014-03-10 14:14:00",773197,5.246666,338.3348,6.638434,0.6763397,6.41,0,4.186667,339.5355,4.673301,0.8696257,5.6,0,0.9629333,265.9,17.29,46.44,17.27,11.7,6.2,0.454,0,22.79,13.58,7.138,102.6608,9.18,9.18,9.17,100
"2014-03-10 14:15:00",773198,5.604667,339.6659,3.514599,0.4968551,6.32,0,3.981333,339.8613,4.740477,0.7591474,5.33,0,0.9634666,260.9,17.26,45.5,17.22,11.51,5.029,0.512,0,22.78,13.59,6.138,102.6601,9.18,9.18,9.17,100
"2014-03-10 14:16:00",773199,4.443333,335.2666,7.274181,0.7682245,6.12,0,3.996667,332.592,8.644673,0.7633582,5.29,0,0.9585333,255.9,17.25,45.96,17.23,11.51,5.037,0.675,0,22.75,13.59,5.95,102.6629,9.18,9.18,9.18,100
"2014-03-10 14:17:00",773200,5.299333,339.138,7.26114,0.5802467,6.22,0,4.550667,334.5367,6.082016,0.7570509,5.72,0,0.9566666,239.1,17.26,45.95,17.23,11.56,5.875,0.591,0,22.75,13.59,6.575,102.6622,9.18,9.18,9.18,100
"2014-03-10 14:18:00",773201,5.162667,332.4006,4.127416,0.6034287,6.42,0,3.918,334.049,8.33058,0.7700582,5.5,0,0.9580666,241.6,17.24,46.84,17.23,11.62,6.967,0.177,0,22.73,13.58,7.263,102.6644,9.17,9.18,9.17,100
"2014-03-10 14:19:00",773202,5.622667,340.1364,5.850727,0.5690749,6.37,0,3.617333,340.4649,5.895872,0.6836029,4.78,0,0.9651333,263.2,17.2,45.17,17.18,11.48,6.008,0.574,0,22.72,13.58,6.763,102.6613,9.18,9.18,9.17,100
"2014-03-10 14:20:00",773203,4.933333,346.0681,6.544225,0.6583075,6.08,0,3.255333,346.0668,5.371217,0.4805673,4.45,0,0.9634666,258.7,17.18,45.31,17.18,11.4,5.196,0.403,0,22.7,13.58,5.763,102.6602,9.17,9.18,9.17,100
"2014-03-10 14:21:00",773204,4.588667,343.6681,5.696862,0.4696221,5.51,0,3.782,341.2037,4.560865,0.4423001,4.61,0,0.9578666,257.8,17.19,45.18,17.19,11.42,5.221,0.303,0,22.69,13.58,5.825,102.6614,9.18,9.18,9.17,100
"2014-03-10 14:22:00",773205,4.593333,346.6222,8.62547,0.4989678,5.61,0,3.454667,346.4105,7.783841,0.6286478,4.55,0,0.9618666,260.1,17.22,45.8,17.22,11.51,4.279,0.417,0,22.67,13.58,4.95,102.6598,9.18,9.18,9.17,100
"2014-03-10 14:23:00",773206,4.995333,343.9989,8.038859,0.331318,5.82,0,3.540667,346.1511,7.368144,0.5019756,4.22,0,0.9617333,240,17.27,46.05,17.26,11.56,4.046,0.448,0,22.65,13.58,4.888,102.6591,9.18,9.18,9.17,100
"2014-03-10 14:24:00",773207,4.768,344.2728,5.833766,0.5906065,5.66,0,3.312001,339.2889,11.77275,0.8140287,5.01,0,0.9632666,255.8,17.31,46.74,17.32,11.67,5.067,0.642,0,22.64,13.59,5.763,102.6578,9.18,9.18,9.17,100
"2014-03-10 14:25:00",773208,4.45,340.4812,7.384156,0.5324284,5.25,0,3.355333,341.6318,9.260477,0.7115229,4.24,0,0.9629333,258.1,17.32,45.9,17.31,11.66,4.633,0.503,0,22.62,13.58,5.763,102.6575,9.17,9.18,9.17,100
"2014-03-10 14:26:00",773209,4.174,346.8096,7.869631,0.2978097,4.68,0,2.752667,341.8661,5.617814,0.6418459,4.07,0,0.9624,250.3,17.33,45.52,17.32,11.58,4.392,0.341,0,22.61,13.59,4.888,102.6571,9.18,9.18,9.17,100
"2014-03-10 14:27:00",773210,4.211333,352.1359,4.238265,0.3451157,4.7,0,3.265333,0.8565441,6.514218,0.749185,4.53,0,0.9660666,263.3,17.33,45.93,17.33,11.62,3.725,0.378,0,22.59,13.58,4.325,102.6558,9.18,9.18,9.17,100
"2014-03-10 14:28:00",773211,4.106,342.1297,6.947976,0.4935693,4.96,0,2.765333,349.0034,7.133603,0.5239067,3.57,0,0.9668,253.7,17.35,46.55,17.37,11.74,4.504,0.353,0,22.59,13.58,5.075,102.6556,9.17,9.18,9.17,100
"2014-03-10 14:29:00",773212,4.038,350.6974,10.5199,0.2201272,4.41,0,2.589333,345.0653,7.427511,0.631986,3.6,0,0.9662666,264.3,17.42,47.2,17.43,11.86,3.871,0.446,0,22.57,13.59,4.45,102.6556,9.17,9.18,9.17,100
"2014-03-10 14:30:00",773213,3.506,350.9947,7.63447,0.4493373,4.1,0,2.44,349.4084,6.424329,0.5609277,3.61,0,0.9678,256,17.45,45.23,17.46,11.71,3.971,0.471,0,22.55,13.58,4.825,102.6564,9.18,9.18,9.17,100
"2014-03-10 14:31:00",773214,2.868,3.080737,9.251586,0.3799509,3.74,0,2.625334,357.0257,12.42835,0.489079,3.37,0,0.9659333,264.1,17.49,45.6,17.52,11.76,4.129,0.262,0,22.54,13.58,4.638,102.6583,9.17,9.18,9.17,100
"2014-03-10 14:32:00",773215,3.223333,351,6.78063,0.5001822,4.03,0,2.437333,352.4376,10.44353,0.4584534,3.28,0,0.9655333,260.5,17.54,46.71,17.62,11.92,3.637,0.528,0,22.53,13.59,4.513,102.6566,9.17,9.18,9.17,100
"2014-03-10 14:33:00",773216,2.806,343.5329,7.936341,0.4266428,3.69,0,2.746,343.674,8.314544,0.3155482,3.44,0,0.9653333,256.5,17.58,44.37,17.67,11.81,3.833,0.353,0,22.53,13.59,4.388,102.6605,9.18,9.18,9.17,100
"2014-03-10 14:34:00",773217,3.630666,354.8393,7.55419,0.5162618,4.44,0,2.922667,356.6125,9.421397,0.5174612,3.73,0,0.9664667,262.4,17.67,46.21,17.74,11.96,3.592,0.323,0,22.52,13.59,4.012,102.6629,9.18,9.18,9.18,100
"2014-03-10 14:35:00",773218,3.199333,8.564366,19.18478,0.3778265,3.92,0,2.524,357.1711,13.50852,0.5276843,3.68,0,0.9647999,250.1,17.75,44.95,17.82,11.93,3.479,0.681,0,22.5,13.58,4.513,102.6615,9.18,9.18,9.18,100
"2014-03-10 14:36:00",773219,4.547999,350.7973,4.604983,0.3502989,5.27,0,3.444,359.3302,5.580913,0.5245163,4.38,0,0.9649333,254.1,17.84,44.9,17.89,11.98,4.125,0.313,0,22.5,13.58,4.7,102.6628,9.17,9.18,9.17,100
"2014-03-10 14:37:00",773220,3.606,348.8643,5.301507,0.6310394,4.54,0,2.632,350.8138,5.530035,0.5158579,3.5,0,0.9674666,256.5,17.83,45.07,17.84,11.91,4.267,0.312,0,22.5,13.59,4.763,102.6617,9.18,9.18,9.17,100
"2014-03-10 14:38:00",773221,3.691333,352.2638,5.233815,0.6337283,4.92,0,3.012666,353.8167,6.985455,0.4502365,3.75,0,0.9666666,250.5,17.82,46.82,17.82,12.08,3.733,0.41,0,22.5,13.59,4.45,102.6637,9.18,9.18,9.17,100
"2014-03-10 14:39:00",773222,3.905333,355.1889,7.094544,0.4304396,4.62,0,2.831333,349.7298,8.164778,0.5844868,3.82,0,0.9660666,264.2,17.81,48.15,17.86,12.31,4.662,0.717,0,22.5,13.59,5.575,102.664,9.18,9.18,9.17,100
"2014-03-10 14:40:00",773223,3.793334,9.96489,10.91805,0.7586715,5.36,0,2.914667,2.555721,8.9962,0.7072657,4.02,0,0.9647999,251.6,17.8,47.14,17.88,12.35,5.033,0.609,0,22.5,13.58,6.138,102.6631,9.18,9.18,9.18,100
"2014-03-10 14:41:00",773224,4.650667,13.34975,9.731547,0.4778489,5.84,0,3.544,13.33837,6.190964,0.6008528,4.67,0,0.9629333,228.5,17.79,41.43,17.88,11.78,4.804,0.361,0,22.5,13.59,5.388,102.6632,9.18,9.18,9.18,100
"2014-03-10 14:42:00",773225,4.313333,6.86815,5.297196,0.451452,5.13,0,3.894,6.394101,8.879368,0.3868471,4.93,0,0.9632666,243.5,17.78,38.52,17.89,11.27,4.333,0.44,0,22.5,13.58,5.013,102.6615,9.18,9.18,9.17,100
"2014-03-10 14:43:00",773226,3.695333,9.307793,9.574063,0.4265812,4.35,0,2.898,10.15605,8.779538,0.460915,3.65,0,0.9617999,228,17.79,38.5,17.89,11.16,4.358,0.343,0,22.48,13.59,5.138,102.6631,9.18,9.18,9.18,100
"2014-03-10 14:44:00",773227,3.886,357.8872,8.465147,0.512026,4.8,0,2.400667,353.791,7.732733,0.3956171,3.08,0,0.964,250.8,17.83,40.3,17.91,11.29,5.004,0.696,0,22.47,13.59,6.013,102.6623,9.18,9.18,9.18,100
"2014-03-10 14:45:00",773228,3.619334,2.598599,7.868988,0.5905982,5.06,0,3.049333,1.457259,12.97889,0.6923918,4.16,0,0.963,255.3,17.86,42.07,17.94,11.57,5.108,0.341,0,22.47,13.58,5.638,102.6633,9.18,9.18,9.18,100
"2014-03-10 14:46:00",773229,3.934667,6.62709,7.071094,0.6656211,5.15,0,2.684667,4.890514,11.31573,0.5158535,3.56,0,0.9628,223.1,17.82,40.78,17.9,11.59,4.671,0.865,0,22.47,13.59,6.013,102.6635,9.18,9.18,9.18,100
"2014-03-10 14:47:00",773230,4.509334,5.409177,6.999252,0.5212736,5.5,0,3.187333,5.293424,9.136626,0.593436,4.11,0,0.9650667,261.1,17.81,38.23,17.89,11.25,5.012,0.494,0,22.47,13.58,6.075,102.6629,9.18,9.18,9.18,100
"2014-03-10 14:48:00",773231,4.487334,4.530067,5.350976,0.4760598,5.13,0,3.394,358.4044,7.310422,0.4670874,4.13,0,0.9647333,250.4,17.82,39.81,17.88,11.28,5.592,0.647,0,22.45,13.59,6.763,102.6638,9.18,9.18,9.18,100
"2014-03-10 14:49:00",773232,4.602,358.2645,4.552433,0.4326846,5.1,0,3.07,1.797575,6.767654,0.7485986,4.27,0,0.9613333,233.9,17.8,39.82,17.87,11.31,5.492,0.456,0,22.45,13.59,6.263,102.6633,9.18,9.18,9.18,100
"2014-03-10 14:50:00",773233,4.510667,351.7822,6.502332,0.6410664,5.57,0,3.476667,352.8849,8.36668,0.6208239,4.34,0,0.9646,236.9,17.79,39.12,17.86,11.2,5.192,0.397,0,22.44,13.59,5.7,102.6661,9.18,9.18,9.18,100
"2014-03-10 14:51:00",773234,4.746,355.7416,6.822676,0.4966663,5.71,0,3.438667,358.7968,5.726697,0.5018482,4.38,0,0.9673333,258.3,17.77,44.09,17.75,11.59,4.608,0.398,0,22.42,13.59,5.325,102.6643,9.18,9.18,9.18,100
"2014-03-10 14:52:00",773235,5.013334,347.3972,4.284848,0.5577654,5.88,0,3.630666,343.3289,6.431673,0.6332294,4.53,0,0.968,263.4,17.64,46.24,17.6,11.85,4.625,0.413,0,22.42,13.58,5.263,102.6624,9.18,9.18,9.18,100
"2014-03-10 14:53:00",773236,4.533333,333.6052,6.223005,0.8068677,5.4,0,3.133333,332.1263,8.322111,0.659542,4.14,0,0.9684666,259.6,17.54,47.48,17.47,11.92,4.208,0.437,0,22.4,13.58,5.013,102.663,9.18,9.18,9.18,100
"2014-03-10 14:54:00",773237,5.193334,331.7338,3.150044,0.4333076,5.96,0,3.295333,334.3248,8.404133,0.6332232,4.26,0,0.9691333,259.3,17.38,47.22,17.31,11.84,4.471,0.488,0,22.39,13.58,5.513,102.6631,9.18,9.18,9.18,100
"2014-03-10 14:55:00",773238,4.249334,327.9979,4.617241,0.6548534,5.28,0,3.086,327.2122,10.54412,0.7353439,4.71,0,0.9689333,252.1,17.22,47.5,17.15,11.71,5.192,0.599,0,22.37,13.59,6.388,102.6608,9.18,9.18,9.18,100
"2014-03-10 14:56:00",773239,4.988,323.2776,4.801219,0.8430595,6.1,0,3.801334,324.1118,8.19729,0.5110494,4.5,0,0.9684,250.1,17.14,50.54,17.06,11.93,5.896,0.26,0,22.36,13.59,6.45,102.661,9.18,9.18,9.18,100
"2014-03-10 14:57:00",773240,4.881333,321.1357,5.2353,0.5799296,6.09,0,3.268,319.734,6.70363,0.5473597,4.25,0,0.9677333,250.4,17,48.82,16.89,11.77,5.537,0.402,0,22.33,13.58,6.325,102.6615,9.18,9.18,9.18,100
"2014-03-10 14:58:00",773241,4.963333,322.1348,4.062671,0.2825518,5.6,0,3.394,321.596,6.404913,0.6965611,4.6,0,0.9665333,243.6,16.9,49.92,16.79,11.7,5.571,0.275,0,22.31,13.58,6.013,102.6592,9.18,9.18,9.18,100
"2014-03-10 14:59:00",773242,4.849333,320.0021,4.426233,0.4057662,5.56,0,3.392667,319.531,4.078784,0.5001396,4.51,0,0.9652,234.7,16.8,50.67,16.71,11.73,5.5,0.318,0,22.29,13.58,6.013,102.6594,9.18,9.18,9.18,100
"2014-03-10 15:00:00",773243,4.737999,320.5358,4.07787,0.4009022,5.24,0,3.114667,320.5987,6.902707,0.524301,3.86,0,0.966,256.5,16.75,51.07,16.67,11.74,4.837,0.345,0,22.26,13.58,5.575,102.6621,9.18,9.18,9.18,100
"2014-03-10 15:01:00",773244,4.217333,326.2681,5.731119,0.3822646,4.96,0,3.352,321.9344,4.564312,0.4187632,4.1,0,0.9662666,252.1,16.71,52.38,16.64,11.87,4.825,0.242,0,22.24,13.58,5.2,102.6637,9.18,9.18,9.18,100
"2014-03-10 15:02:00",773245,4.378,329.1991,3.762267,0.5074143,5.1,0,2.596,327.6623,5.76786,0.410671,3.1,0,0.9694,250.5,16.72,51.76,16.67,11.84,4.896,0.279,0,22.21,13.58,5.263,102.6616,9.18,9.18,9.17,100
"2014-03-10 15:03:00",773246,3.848,328.1336,4.192574,0.6174054,4.86,0,3.553334,327.8154,6.994105,0.5094529,4.33,0,0.969,260.6,16.76,51.65,16.71,11.84,4.412,0.413,0,22.17,13.59,5.013,102.664,9.18,9.18,9.18,100
"2014-03-10 15:04:00",773247,4.304667,332.1938,6.753103,0.4778962,5.2,0,2.764667,328.7304,6.834392,0.6145986,3.6,0,0.9688666,264.5,16.75,51.94,16.67,11.88,4.642,0.402,0,22.14,13.59,5.2,102.6628,9.18,9.18,9.18,100
"2014-03-10 15:05:00",773248,4.546,330.7971,4.620476,0.3639194,5.02,0,3.056,333.0598,6.043433,0.5854776,4.44,0,0.9686667,253.9,16.75,50.22,16.7,11.69,4.367,0.37,0,22.11,13.59,5.2,102.6629,9.18,9.18,9.18,100
"2014-03-10 15:06:00",773249,3.512,328.4723,7.196861,0.5114059,4.78,0,2.79,325.3945,6.476957,0.4977552,3.89,0,0.9687333,255.7,16.76,50.64,16.71,11.7,4.617,0.579,0,22.08,13.59,5.2,102.6629,9.18,9.18,9.18,100
"2014-03-10 15:07:00",773250,3.859334,322.6756,6.155697,0.4361416,4.66,0,2.898,322.1357,6.192844,0.530298,4.35,0,0.9678667,251.5,16.79,53.14,16.72,11.96,4.775,0.435,0,22.04,13.58,5.388,102.663,9.18,9.18,9.18,100
"2014-03-10 15:08:00",773251,3.964667,331.0599,5.980195,0.6602209,5.07,0,3.194,330.1315,6.348917,0.4300669,3.81,0,0.9684,272.9,16.77,53.02,16.68,12.01,4.692,0.337,0,22.01,13.59,5.075,102.6598,9.18,9.18,9.18,100
"2014-03-10 15:09:00",773252,4.168,334.8013,4.338075,0.3517614,5.07,0,3.459334,329.6078,6.695765,0.6406087,4.94,0,0.9688666,265.1,16.78,52.48,16.71,11.96,4.687,0.469,0,21.98,13.59,5.638,102.6592,9.18,9.18,9.18,100
"2014-03-10 15:10:00",773253,3.576,336.8033,5.466145,0.4340015,4.9,0,3.601333,329.4656,5.746011,0.7711884,5.18,0,0.9686667,248.6,16.8,53.1,16.74,12.03,4.483,0.504,0,21.95,13.58,5.263,102.6594,9.18,9.18,9.18,100
"2014-03-10 15:11:00",773254,4.423333,337.8623,5.508867,0.639538,5.39,0,3.534,337.9236,9.121931,0.5362437,4.59,0,0.9687999,257.7,16.82,53.56,16.74,12.13,4.492,0.26,0,21.92,13.59,5.013,102.6593,9.18,9.18,9.17,100
"2014-03-10 15:12:00",773255,4.622,329.8004,4.019032,0.4455439,5.4,0,3.582,335.6777,10.25212,0.4157435,4.25,0,0.9678667,266.3,16.83,52.2,16.75,12,4.642,0.352,0,21.89,13.59,5.2,102.6584,9.18,9.18,9.17,100
"2014-03-10 15:13:00",773256,4.64,328.8665,3.702795,0.3614231,5.25,0,3.438667,332.1338,5.802876,0.5194339,4.4,0,0.9684666,259,16.78,51.64,16.69,11.87,4.508,0.485,0,21.86,13.58,5.2,102.6598,9.18,9.18,9.18,100
"2014-03-10 15:14:00",773257,4.273334,328.8584,6.149731,0.3887702,5.11,0,3.001333,325.3334,5.223253,0.4025728,3.72,0,0.9685333,254.7,16.74,51.44,16.66,11.79,5.212,0.483,0,21.82,13.59,6.075,102.6584,9.18,9.18,9.18,100
"2014-03-10 15:15:00",773258,4.434,321.739,5.696048,0.5033063,5.21,0,4.149333,323.8023,4.052266,0.8294132,5.2,0,0.9673333,268.3,16.7,52.68,16.62,11.86,4.842,0.58,0,21.79,13.59,5.825,102.6573,9.18,9.18,9.18,100
"2014-03-10 15:16:00",773259,4.704,320.9968,5.985915,0.7355977,6.09,0,3.613333,322.6653,7.196091,0.8075451,5.33,0,0.9677333,262.1,16.61,52.31,16.52,11.81,4.908,0.552,0,21.76,13.59,5.888,102.656,9.18,9.18,9.18,100
"2014-03-10 15:17:00",773260,5.008,325.5999,3.071889,0.4923982,6.13,0,3.196,323.5304,5.017016,0.5292233,4.39,0,0.9675333,261,16.53,52.23,16.45,11.72,5.004,0.233,0,21.72,13.59,5.388,102.656,9.18,9.18,9.18,100
"2014-03-10 15:18:00",773261,4.621334,331.7366,5.025108,0.3822366,5.54,0,2.832667,330.418,7.942269,0.5681722,3.79,0,0.9678667,254.8,16.5,51.96,16.45,11.64,4.933,0.247,0,21.69,13.58,5.45,102.6555,9.18,9.18,9.18,100
"2014-03-10 15:19:00",773262,4.38,324.3391,4.875936,0.3760851,5.06,0,2.964667,332.528,7.62649,0.6556307,4.06,0,0.9678,258,16.51,51.42,16.46,11.6,5.079,0.481,0,21.65,13.59,5.7,102.6549,9.18,9.18,9.18,100
"2014-03-10 15:20:00",773263,4.650666,325.065,5.371162,0.2538889,5.18,0,3.525333,324.205,5.818502,0.6019508,4.57,0,0.9686,252.4,16.49,51.74,16.47,11.6,5.204,0.449,0,21.61,13.59,5.888,102.655,9.18,9.18,9.18,100
"2014-03-10 15:21:00",773264,4.414666,322.6659,2.439938,0.3644149,5.04,0,3.624667,323.065,4.448158,0.2920015,4.09,0,0.9691333,252.8,16.47,51.47,16.44,11.56,5.058,0.43,0,21.57,13.58,5.7,102.6533,9.18,9.18,9.18,100
"2014-03-10 15:22:00",773265,4.082,325.3205,5.901038,0.4792243,4.91,0,3.157333,322.4689,5.523403,0.6254435,4.52,0,0.9682666,257.1,16.42,53.66,16.37,11.7,5.046,0.293,0,21.53,13.59,5.513,102.6528,9.18,9.18,9.18,100
"2014-03-10 15:23:00",773266,3.996,325.2656,3.921481,0.503783,5.23,0,3.542667,323.1357,4.6159,0.5258196,4.35,0,0.9682,256.4,16.38,53.67,16.33,11.74,4.621,0.54,0,21.49,13.59,5.638,102.6534,9.18,9.18,9.18,100
"2014-03-10 15:24:00",773267,4.505333,325.6028,6.278594,0.5424127,5.69,0,3.296666,323.1379,5.940381,0.4231732,4.17,0,0.9673333,262.4,16.36,53.74,16.31,11.74,4.767,0.33,0,21.45,13.59,5.325,102.6538,9.18,9.18,9.18,100
"2014-03-10 15:25:00",773268,4.112667,324.2013,3.654032,0.3138464,4.64,0,3.461333,324.5486,7.09665,0.4842021,4.46,0,0.9667333,264.7,16.37,53.03,16.31,11.63,4.337,0.281,0,21.41,13.59,4.763,102.655,9.18,9.18,9.18,100
"2014-03-10 15:26:00",773269,3.892,323.1248,4.725478,0.4633242,4.76,0,2.896667,321.6033,7.220765,0.4452665,3.89,0,0.9666666,259.5,16.35,54.01,16.28,11.71,4.658,0.287,0,21.37,13.58,5.138,102.6559,9.18,9.18,9.18,100
"2014-03-10 15:27:00",773270,4.366667,322.8034,4.718045,0.3568504,5,0,3.109333,321.1433,6.168813,0.5835119,4.35,0,0.9674666,251.1,16.3,54.63,16.22,11.75,5.217,0.241,0,21.33,13.59,5.638,102.6543,9.18,9.18,9.18,100
"2014-03-10 15:28:00",773271,4.628667,325.9984,4.395493,0.4709687,5.14,0,3.133333,324.992,6.382641,0.338362,3.76,0,0.9675333,255,16.26,52.26,16.21,11.54,4.792,0.338,0,21.26,13.59,5.388,102.6583,9.18,9.18,9.18,100
"2014-03-10 15:29:00",773272,4.274666,324.1316,3.738035,0.5548798,5.03,0,3.149333,325.867,5.805305,0.3691154,3.85,0,0.9675333,253.4,16.26,52.31,16.2,11.46,4.896,0.302,0,21.22,13.58,5.513,102.6574,9.18,9.18,9.18,100
"2014-03-10 15:30:00",773273,4.156,327.067,3.453474,0.3567781,4.83,0,3.136,325.1248,6.158453,0.3451531,3.54,0,0.9680666,247.8,16.24,51.6,16.19,11.39,4.75,0.264,0,21.18,13.59,5.2,102.6587,9.18,9.18,9.18,100
"2014-03-10 15:31:00",773274,3.576,323.5321,2.776874,0.3889095,4.59,0,3.009333,324.5366,4.962162,0.325545,3.48,0,0.968,250.5,16.23,52.14,16.17,11.4,4.317,0.374,0,21.13,13.59,4.95,102.6579,9.18,9.18,9.18,100
"2014-03-10 15:32:00",773275,3.594666,325.3981,3.554428,0.4355359,4.39,0,2.923333,322.2605,5.902542,0.4582818,3.76,0,0.9672667,251.9,16.19,53.13,16.11,11.48,4.45,0.215,0,21.09,13.58,4.7,102.6581,9.18,9.18,9.18,100
"2014-03-10 15:33:00",773276,3.217333,324.7301,4.667596,0.2343065,3.71,0,2.766667,319.2007,6.292761,0.359011,3.44,0,0.9673333,256.5,16.18,53.12,16.11,11.52,4.692,0.195,0,21.05,13.59,5.263,102.657,9.18,9.18,9.18,100
"2014-03-10 15:34:00",773277,3.43,325.8732,4.974676,0.4350326,4.14,0,2.509333,318.4669,4.207844,0.4308668,3.48,0,0.9677333,249.4,16.17,55.35,16.1,11.72,4.221,0.216,0,21.01,13.59,4.575,102.6549,9.18,9.18,9.18,100
"2014-03-10 15:35:00",773278,3.956667,328.2629,4.199291,0.4351807,5.04,0,2.72,324.0649,6.28631,0.4606951,3.44,0,0.9669999,251,16.16,55.26,16.09,11.77,4.279,0.269,0,20.97,13.59,4.825,102.6548,9.18,9.18,9.18,100
"2014-03-10 15:36:00",773279,3.558,324.8652,5.003466,0.5543548,4.61,0,2.797334,325.6627,6.495127,0.4682658,3.52,0,0.9670666,249.7,16.18,54.2,16.13,11.69,4.371,0.352,0,20.93,13.59,4.888,102.6554,9.18,9.18,9.18,100
"2014-03-10 15:37:00",773280,3.931333,329.8742,5.435808,0.5840533,5.13,0,3.052667,328.803,4.576184,0.4652378,4,0,0.9675333,251.5,16.18,54.45,16.13,11.69,4.975,0.375,0,20.89,13.59,5.638,102.6556,9.18,9.18,9.18,100
"2014-03-10 15:38:00",773281,4.591333,332.129,5.350497,0.453547,5.55,0,3.486667,330.6671,3.552192,0.571217,4.13,0,0.9676666,251.5,16.2,53.42,16.15,11.62,4.537,0.4,0,20.85,13.59,5.2,102.657,9.18,9.18,9.18,100
"2014-03-10 15:39:00",773282,4.678667,329.7296,4.135878,0.3857265,5.58,0,2.624,329.4687,3.895563,0.4815364,3.65,0,0.9681333,243.3,16.27,51.62,16.22,11.44,4.612,0.411,0,20.81,13.58,5.325,102.6583,9.18,9.18,9.18,100
"2014-03-10 15:40:00",773283,4.500666,329.3987,4.483409,0.4130289,5.21,0,3.065334,326.4033,5.531281,0.5392694,3.8,0,0.9670666,251.9,16.28,51.95,16.24,11.42,4.733,0.398,0,20.77,13.59,5.638,102.659,9.18,9.18,9.18,100
"2014-03-10 15:41:00",773284,4.476,330.0663,5.334074,0.5046425,5.3,0,3.1,330.595,4.85248,0.4594199,3.89,0,0.9672667,247.6,16.25,52.74,16.22,11.47,4.646,0.535,0,20.74,13.58,5.7,102.66,9.18,9.18,9.18,100
"2014-03-10 15:42:00",773285,4.734666,331.9312,4.609699,0.5015559,5.84,0,2.756666,326.941,6.539859,0.4027682,3.46,0,0.9679333,249.3,16.25,51.21,16.22,11.37,5.083,0.42,0,20.7,13.59,5.95,102.6619,9.18,9.18,9.18,100
"2014-03-10 15:43:00",773286,4.430666,330.7914,5.275611,0.4337659,5.05,0,3.102,329.3113,8.012584,0.5706978,4.07,0,0.9673333,255.6,16.27,51.24,16.25,11.34,4.471,0.527,0,20.65,13.59,5.388,102.6626,9.18,9.18,9.18,100
"2014-03-10 15:44:00",773287,4.276,329.8693,5.400855,0.392323,5.13,0,2.924667,330.4676,5.770696,0.4222459,3.69,0,0.9675333,259.3,16.29,50.92,16.26,11.31,4.45,0.394,0,20.62,13.59,5.075,102.6643,9.18,9.18,9.18,100
"2014-03-10 15:45:00",773288,3.955333,331.5343,5.510869,0.4831958,4.87,0,3.193333,328.7255,7.163117,0.457029,3.74,0,0.9669999,265.5,16.25,52.27,16.2,11.41,4.267,0.243,0,20.58,13.59,4.825,102.6671,9.18,9.18,9.18,100
"2014-03-10 15:46:00",773289,4.396667,332.2653,5.308448,0.4247456,5.1,0,3.024,332.012,8.528169,0.5491183,4.13,0,0.9675333,257.3,16.19,52.91,16.14,11.46,4.483,0.511,0,20.54,13.59,5.513,102.6693,9.18,9.18,9.18,100
"2014-03-10 15:47:00",773290,4.587333,329.933,5.704573,0.3850795,5.32,0,3.074,332.7077,8.619314,0.5550472,4.29,0,0.9683999,258.3,16.21,51.78,16.16,11.37,4.321,0.368,0,20.51,13.59,4.888,102.6702,9.18,9.18,9.18,100
"2014-03-10 15:48:00",773291,4.351333,331.464,4.784928,0.593811,5.18,0,3.272667,330.9855,6.960297,0.6753416,4.48,0,0.9674666,259.1,16.2,51.75,16.16,11.33,4.462,0.286,0,20.47,13.58,5.075,102.6706,9.18,9.18,9.18,100
"2014-03-10 15:49:00",773292,4.47,331.9356,5.637074,0.5988544,5.45,0,2.818667,331.1434,6.24141,0.4465552,3.74,0,0.9681333,253.4,16.18,52.02,16.13,11.34,4.479,0.3,0,20.43,13.58,5.138,102.6701,9.18,9.18,9.18,100
"2014-03-10 15:50:00",773293,4.470667,331.7998,3.310237,0.3464768,5.02,0,3.428667,333.0685,5.062622,0.503678,4.02,0,0.9685333,256.7,16.18,51.16,16.12,11.27,4.787,0.599,0,20.39,13.58,5.825,102.6728,9.18,9.18,9.18,100
"2014-03-10 15:51:00",773294,4.254667,331.7334,4.152891,0.2457334,4.88,0,3.366667,335.0605,6.770459,0.3667273,3.96,0,0.9688666,251.1,16.16,50.97,16.12,11.21,4.671,0.361,0,20.36,13.58,5.388,102.674,9.18,9.18,9.18,100
"2014-03-10 15:52:00",773295,4.166667,329.8017,4.912953,0.5886218,5.76,0,2.673333,328.8611,5.311229,0.3914361,3.5,0,0.9675333,246.5,16.15,51.33,16.1,11.24,4.221,0.316,0,20.32,13.59,4.763,102.6753,9.18,9.18,9.18,100
"2014-03-10 15:53:00",773296,4.628667,331.333,3.92616,0.4168911,5.37,0,2.668667,333.5925,6.319549,0.5524113,3.66,0,0.9681333,248.3,16.16,50.39,16.11,11.2,4.15,0.405,0,20.28,13.58,4.763,102.6746,9.18,9.18,9.18,100
"2014-03-10 15:54:00",773297,3.945333,330.0593,5.969844,0.3809439,4.88,0,2.661333,332.7362,8.278296,0.5493131,3.91,0,0.9692,248.3,16.21,50.22,16.15,11.16,4.55,0.331,0,20.24,13.59,5.138,102.6764,9.18,9.18,9.18,100
"2014-03-10 15:55:00",773298,3.822667,330.7329,4.327418,0.3098703,4.57,0,3.152,330.4003,5.361876,0.5565752,3.95,0,0.9678667,265.1,16.18,51.77,16.08,11.26,4.283,0.41,0,20.21,13.59,5.013,102.6764,9.18,9.18,9.18,100
"2014-03-10 15:56:00",773299,3.993333,332.2672,4.054228,0.4584564,4.81,0,2.52,329.6628,5.273819,0.3370065,2.98,0,0.9687333,249.1,16.12,51.07,16.03,11.25,4.175,0.264,0,20.17,13.59,4.7,102.6763,9.18,9.18,9.18,100
"2014-03-10 15:57:00",773300,3.714667,331.8672,5.499292,0.351736,4.38,0,2.616667,329.3359,5.662575,0.3640086,3.39,0,0.969,247.6,16.1,51.54,16.01,11.23,4.321,0.333,0,20.13,13.59,4.95,102.6744,9.18,9.18,9.18,100
"2014-03-10 15:58:00",773301,4.014,326.5329,6.476926,0.3387782,4.67,0,2.721333,332.7358,4.121559,0.4971903,3.77,0,0.9682666,249.8,16.04,52.15,15.95,11.26,4.242,0.293,0,20.1,13.59,4.888,102.6732,9.18,9.18,9.18,100
"2014-03-10 15:59:00",773302,4.082667,326.6001,2.524242,0.4064228,4.99,0,2.707333,327.3171,7.69194,0.6240672,4.52,0,0.9683999,250.2,15.99,52.28,15.89,11.24,4.771,0.353,0,20.06,13.59,5.388,102.672,9.18,9.18,9.18,100
"2014-03-10 16:00:00",773303,4.062667,328.7344,3.853839,0.5144896,4.96,0,2.984,329.7356,6.167677,0.6469291,4.1,0,0.9686667,242,15.96,53.1,15.87,11.26,3.875,0.374,0,20.02,13.58,4.513,102.6733,9.18,9.18,9.18,100
"2014-03-10 16:01:00",773304,3.988667,327.4663,3.895739,0.3778865,4.76,0,2.925333,328.4609,7.410091,0.6014302,3.96,0,0.9693334,250.9,15.9,53.09,15.8,11.27,4.442,0.37,0,19.98,13.59,5.013,102.6743,9.18,9.18,9.18,100
"2014-03-10 16:02:00",773305,3.898,326.5922,5.503267,0.4005031,4.44,0,3.456666,326.8617,5.70122,0.4720688,4.13,0,0.9681333,253.6,15.88,52.73,15.78,11.22,4.246,0.263,0,19.94,13.59,4.763,102.6743,9.18,9.18,9.18,100
"2014-03-10 16:03:00",773306,4.126667,327.1987,4.776453,0.4654269,4.93,0,2.998667,329.3735,7.102617,0.4647274,3.69,0,0.9697333,251.7,15.86,52.46,15.75,11.16,4.483,0.431,0,19.9,13.59,5.2,102.6739,9.18,9.18,9.18,100
"2014-03-10 16:04:00",773307,3.79,327.3355,4.740726,0.412537,4.65,0,2.493333,325.3271,8.01583,0.4850521,3.11,0,0.9689333,253.5,15.85,52.23,15.75,11.13,4.829,0.36,0,19.87,13.59,5.388,102.6717,9.18,9.18,9.18,100
"2014-03-10 16:05:00",773308,4.122667,330.7286,7.110892,0.4694887,4.82,0,3.017333,330.6153,7.768924,0.7710294,4.46,0,0.9686,257,15.85,52.56,15.76,11.14,4.596,0.193,0,19.83,13.59,4.888,102.673,9.18,9.18,9.18,100
"2014-03-10 16:06:00",773309,4.073333,330.3305,6.049583,0.4694346,4.81,0,2.79,329.4684,3.441468,0.3096019,3.32,0,0.9690666,251.4,15.8,53.4,15.71,11.19,4.325,0.349,0,19.79,13.58,5.013,102.673,9.18,9.18,9.18,100
"2014-03-10 16:07:00",773310,3.658666,331.6676,3.735067,0.4343711,4.36,0,2.784,330.6006,5.768697,0.5990415,3.89,0,0.9693334,247.2,15.76,53.8,15.68,11.2,4.342,0.354,0,19.75,13.59,5.013,102.6743,9.18,9.18,9.18,100
"2014-03-10 16:08:00",773311,4.220666,328.2036,5.267992,0.5204417,5.1,0,3.178667,329.2027,6.02211,0.6033227,4.28,0,0.9691333,254.9,15.72,53.85,15.64,11.2,4.667,0.43,0,19.71,13.58,5.325,102.6743,9.18,9.18,9.18,100
"2014-03-10 16:09:00",773312,3.964,332.7235,5.797675,0.5039683,5.07,0,2.868,334.5324,7.618214,0.5885032,4.06,0,0.9683999,255.6,15.73,53.38,15.66,11.15,4.612,0.412,0,19.67,13.58,5.388,102.6772,9.18,9.18,9.18,100
"2014-03-10 16:10:00",773313,4.230666,335.0003,3.86376,0.4546275,5.15,0,2.360667,333.2694,6.63711,0.3408904,2.89,0,0.9699333,239.8,15.72,53.47,15.67,11.16,4.937,0.287,0,19.63,13.59,5.388,102.6765,9.18,9.18,9.18,100
"2014-03-10 16:11:00",773314,4.723333,328.4545,6.727683,0.409368,5.65,0,3.18,330.5979,6.64919,0.4768088,4.41,0,0.97,241.9,15.75,52.6,15.71,11.07,4.263,0.183,0,19.59,13.59,4.575,102.676,9.18,9.18,9.18,100
"2014-03-10 16:12:00",773315,3.948667,329.8576,5.105166,0.3525878,4.97,0,3.566667,328.2056,5.215407,0.7301384,4.5,0,0.9697333,242.2,15.76,52.55,15.7,11.03,4.312,0.41,0,19.56,13.59,4.825,102.675,9.18,9.18,9.18,100
"2014-03-10 16:13:00",773316,4.722,333.1991,5.113159,0.3165269,5.21,0,2.795334,333.4048,6.989293,0.5868091,3.68,0,0.97,235.9,15.62,53.72,15.54,11.07,4.787,0.357,0,19.51,13.59,5.575,102.6757,9.18,9.18,9.18,100
"2014-03-10 16:14:00",773317,4.553334,331.6673,6.527218,0.4566788,5.15,0,2.748,330.862,5.769893,0.4918428,3.84,0,0.9702666,235,15.63,52.17,15.59,10.94,5.167,0.289,0,19.47,13.59,5.825,102.6745,9.18,9.18,9.18,100
"2014-03-10 16:15:00",773318,4.548666,330.072,5.306277,0.6350313,5.66,0,3.402667,332.8684,7.321053,0.4862162,4.26,0,0.9701334,235.3,15.6,52.85,15.54,10.94,4.683,0.507,0,19.43,13.59,5.763,102.6739,9.18,9.18,9.18,100
"2014-03-10 16:16:00",773319,4.562667,333.7917,6.622054,0.4369205,5.18,0,2.637333,334.6691,6.462223,0.4059305,3.48,0,0.9689333,238.1,15.52,52.98,15.45,10.91,4.617,0.456,0,19.39,13.59,5.575,102.6764,9.18,9.18,9.18,100
"2014-03-10 16:17:00",773320,4.412667,333.7351,4.877206,0.5556553,5.36,0,3.312667,336.8681,5.723306,0.5552833,4.14,0,0.9694666,234.9,15.44,53.38,15.37,10.88,5.008,0.723,0,19.35,13.59,6.45,102.6767,9.18,9.18,9.18,100
"2014-03-10 16:18:00",773321,4.537333,336.1233,5.968803,0.2199535,4.83,0,3.480667,336.0001,3.558676,0.4281817,4.24,0,0.9692,243,15.41,53.38,15.34,10.84,5.017,0.402,0,19.31,13.59,5.7,102.6774,9.18,9.18,9.18,100
"2014-03-10 16:19:00",773322,4.552,339.9297,5.036628,0.7384055,5.79,0,2.894666,337.7826,9.064786,0.7038453,4.93,0,0.9691333,233.3,15.36,53.72,15.28,10.85,5.187,0.625,0,19.27,13.59,6.575,102.6774,9.18,9.18,9.18,100
"2014-03-10 16:20:00",773323,5.746667,336.2025,4.981256,0.2788707,6.18,0,3.578667,338.4628,6.370469,0.7223098,5.22,0,0.9687333,238.9,15.3,53.1,15.24,10.76,4.9,0.562,0,19.22,13.59,5.763,102.6797,9.18,9.18,9.18,100
"2014-03-10 16:21:00",773324,6.732,339.1407,5.531727,0.8171267,7.85,0,5.331334,341.333,7.737683,0.5860246,6.29,0,0.9690666,238.1,15.25,53.41,15.19,10.72,5.667,0.758,0,19.18,13.59,7.263,102.6803,9.18,9.18,9.18,100
"2014-03-10 16:22:00",773325,5.989334,340.7264,5.381254,0.3683742,6.85,0,5.122666,341.7953,6.118457,0.9140932,6.84,0,0.9682666,242.1,15.12,55.38,15.05,10.78,6.817,1.045,0,19.14,13.59,8.26,102.6819,9.18,9.18,9.18,100
"2014-03-10 16:23:00",773326,6.059334,343.4695,5.121948,0.5708061,6.91,0,5.030667,343.7972,5.896557,0.5417314,6.03,0,0.9683333,241,14.91,57.69,14.86,10.88,6.117,0.669,0,19.09,13.59,7.138,102.6841,9.18,9.18,9.18,100
"2014-03-10 16:24:00",773327,6.599333,341.1923,5.804931,0.8317408,7.85,0,4.338,343.0013,4.288538,0.8218044,5.54,0,0.9696667,224.2,14.68,59.37,14.63,10.89,6.587,0.715,0,19.04,13.59,7.95,102.6861,9.18,9.18,9.18,100
"2014-03-10 16:25:00",773328,6.432,340.6014,3.928309,0.7993764,7.5,0,4.786,338.4666,6.710895,0.6922407,5.7,0,0.9692,219.3,14.49,60.59,14.43,10.87,5.621,0.326,0,19,13.59,6.013,102.6859,9.18,9.18,9.18,100
"2014-03-10 16:26:00",773329,5.681334,335.6041,5.35,0.8293921,7.06,0,4.611334,335.6992,7.844249,0.7150652,5.77,0,0.9703333,218.5,14.36,61.42,14.28,10.84,6.7,0.46,0,18.94,13.59,7.513,102.6881,9.18,9.19,9.18,100
"2014-03-10 16:27:00",773330,6.009334,337.3302,6.844688,0.5300121,6.98,0,4.928667,335.9242,7.285475,0.9418908,6.8,0,0.9708,217.2,14.19,62.61,14.08,10.8,7.15,0.647,0,18.9,13.59,8.08,102.6896,9.18,9.19,9.18,100
"2014-03-10 16:28:00",773331,6.641334,333.933,6.00362,1.029277,8.38,0,5.058667,340.0602,5.431348,0.9788419,6.61,0,0.9713333,215.5,13.98,63.33,13.88,10.71,6.946,0.517,0,18.84,13.59,7.888,102.69,9.19,9.19,9.18,100
"2014-03-10 16:29:00",773332,6.019334,335.4656,4.716481,0.5476674,7,0,5.018,339.8647,3.773518,0.6857327,6.06,0,0.9717333,213.8,13.79,63.94,13.72,10.59,6.904,0.591,0,18.79,13.59,8.08,102.6925,9.18,9.19,9.18,100
"2014-03-10 16:30:00",773333,5.974668,333.8022,6.32567,0.6949328,7.16,0,4.808667,334.06,6.412296,0.633602,6.38,0,0.9719333,214.5,13.64,64.61,13.57,10.53,7.317,0.449,0,18.72,13.59,8.14,102.6922,9.19,9.19,9.18,100
"2014-03-10 16:31:00",773334,6.463334,334.2006,4.29179,0.7116336,7.51,0,5.171999,335.9351,4.05614,0.6825657,6.87,0,0.9717333,215,13.52,64.94,13.47,10.46,6.375,0.531,0,18.67,13.59,7.075,102.6948,9.19,9.19,9.18,100
"2014-03-10 16:32:00",773335,6.014,331.327,6.158999,0.5603189,6.95,0,4.214667,333.2601,7.220175,0.6733188,5.41,0,0.9722666,211.3,13.38,65.5,13.34,10.41,6.175,0.701,0,18.6,13.59,7.388,102.696,9.19,9.19,9.18,100
"2014-03-10 16:33:00",773336,5.67,329.1987,4.488798,0.7525512,7.38,0,4.402,328.2068,6.18401,0.5513401,5.49,0,0.972,212.1,13.3,65.81,13.26,10.35,5.562,0.377,0,18.54,13.59,6.138,102.6977,9.19,9.19,9.18,100
"2014-03-10 16:34:00",773337,5.361333,333.206,7.364028,0.6056938,6.6,0,3.686,332.8614,4.894137,0.9398568,5.41,0,0.9714,214.8,13.19,66.85,13.13,10.34,6.171,0.615,0,18.47,13.59,7.388,102.6998,9.19,9.19,9.18,100
"2014-03-10 16:35:00",773338,5.177333,328.6022,4.643545,0.4880774,6.01,0,3.732667,331.2949,8.477365,0.6484491,5.28,0,0.9708666,213.1,13.1,67.31,13.04,10.3,5.562,0.625,0,18.4,13.59,6.325,102.7018,9.19,9.19,9.18,100
"2014-03-10 16:36:00",773339,5.522666,331.9915,6.498305,0.7914919,7.31,0,4.411333,335.4708,8.194574,0.928575,5.98,0,0.9708,216.9,12.99,67.95,12.94,10.29,6.746,0.744,0,18.34,13.59,7.888,102.7019,9.19,9.19,9.18,100
"2014-03-10 16:37:00",773340,5.903333,338.2675,5.685519,0.84064,7.3,0,5.513333,336.8699,6.41117,1.098081,7.15,0,0.9707333,213.6,12.86,68.58,12.8,10.23,5.821,0.772,0,18.27,13.59,7.763,102.7036,9.19,9.19,9.19,100
"2014-03-10 16:38:00",773341,6.801333,337.4694,4.658488,0.5411206,7.96,0,4.756,337.6819,8.165751,0.6492847,5.86,0,0.9706,208.4,12.69,69.33,12.64,10.17,6.858,1.243,0,18.2,13.59,8.51,102.7056,9.19,9.19,9.18,100
"2014-03-10 16:39:00",773342,7.380667,337.5319,5.62894,0.8715693,8.79,0,5.300667,340.4764,6.736758,0.7097275,6.35,0,0.9706,211.5,12.53,69.81,12.5,10.07,6.625,0.653,0,18.13,13.59,7.575,102.7085,9.19,9.19,9.18,100
"2014-03-10 16:40:00",773343,6.686,338.532,4.270818,1.025533,8.76,0,4.920667,339.2661,6.902235,0.8840927,6.22,0,0.9712666,209.1,12.4,70.19,12.39,9.99,6.708,0.411,0,18.05,13.59,7.45,102.7078,9.19,9.19,9.19,100
"2014-03-10 16:41:00",773344,6.397333,339.1336,4.424058,0.7980766,7.59,0,5.078,339.2008,3.672807,0.9666451,7.17,0,0.9710667,208.2,12.28,70.77,12.28,9.95,5.925,0.685,0,17.98,13.59,7.45,102.7095,9.19,9.19,9.19,100
"2014-03-10 16:42:00",773345,5.778,336.9265,5.657456,0.5160904,6.67,0,4.854,336.2634,7.072801,0.8253145,6.23,0,0.9707333,210.5,12.22,71.14,12.19,9.91,6.725,0.691,0,17.9,13.59,8.01,102.7102,9.19,9.19,9.19,100
"2014-03-10 16:43:00",773346,5.816667,339.1314,3.980346,0.5685146,6.75,0,4.379333,336.2033,6.197066,0.5981914,5.38,0,0.9709333,213.7,12.13,71.7,12.09,9.88,6.704,0.428,0,17.83,13.59,7.575,102.7102,9.19,9.19,9.19,100
"2014-03-10 16:44:00",773347,6.245334,337.6657,3.319762,0.7141883,7.55,0,4.304,337.8047,8.07393,0.6933858,5.91,0,0.9711333,216.1,12.07,72.02,12.05,9.85,5.842,0.71,0,17.75,13.59,6.95,102.7121,9.19,9.19,9.19,100
"2014-03-10 16:45:00",773348,6.124667,336.3995,3.911305,0.7663669,7.46,0,5.348,339.5995,6.041391,0.9816869,7.1,0,0.9704,218.5,12.02,72.2,12.01,9.81,6.487,0.43,0,17.67,13.59,7.263,102.7154,9.19,9.19,9.19,100
"2014-03-10 16:46:00",773349,6.71,334.7401,6.585075,0.6767963,7.89,0,4.894,337.1344,4.31719,0.827267,6.27,0,0.971,217.8,11.91,72.66,11.87,9.74,6.871,0.729,0,17.59,13.59,7.888,102.7163,9.19,9.19,9.19,100
"2014-03-10 16:47:00",773350,7.011333,336.2017,4.980249,0.9497569,8.32,0,4.560667,341.6708,7.599029,0.5791311,5.54,0,0.9716666,225,11.8,72.8,11.78,9.65,7.771,0.354,0,17.51,13.59,8.26,102.7184,9.19,9.19,9.19,100
"2014-03-10 16:48:00",773351,6.852667,336.3314,4.906662,0.5605528,7.71,0,4.42,337.9382,5.680507,0.7685744,6.33,0,0.9723333,215.7,11.73,72.98,11.73,9.62,6.542,0.803,0,17.43,13.59,7.763,102.7197,9.19,9.19,9.19,100
"2014-03-10 16:49:00",773352,7.227334,334.5306,4.012919,0.703472,8.13,0,4.668666,339.271,7.014406,1.043385,6.77,0,0.9715334,216.1,11.63,73.4,11.64,9.56,5.983,0.776,0,17.35,13.59,7.638,102.722,9.19,9.19,9.19,100
"2014-03-10 16:50:00",773353,6.020667,336.1312,4.192058,0.6271998,6.86,0,4.326667,334.2057,6.021617,0.533075,5.11,0,0.9721333,213.7,11.55,73.64,11.56,9.51,5.962,0.981,0,17.27,13.59,8.08,102.7228,9.19,9.19,9.19,100
"2014-03-10 16:51:00",773354,6.05,334.936,5.357945,0.5968584,7.15,0,3.715333,335.0072,8.096222,0.568435,4.63,0,0.9720666,212.7,11.47,74.06,11.49,9.5,5.604,0.455,0,17.19,13.59,6.325,102.7245,9.19,9.19,9.19,100
"2014-03-10 16:52:00",773355,5.515334,329.6,4.316621,0.5309975,6.36,0,3.568667,333.7319,7.604925,0.6093041,4.93,0,0.9722666,210.6,11.41,74.42,11.42,9.47,5.767,0.628,0,17.1,13.59,7.013,102.7262,9.19,9.19,9.19,100
"2014-03-10 16:53:00",773356,5.150001,331.4668,6.680083,0.575268,5.98,0,4.446667,331.1985,4.275439,0.8188177,6.01,0,0.9714667,209.3,11.35,74.84,11.36,9.45,5.779,0.555,0,17,13.59,6.763,102.7275,9.19,9.19,9.19,100
"2014-03-10 16:54:00",773357,5.601999,329.0637,5.469279,0.539286,6.71,0,4.369333,328.8038,5.842852,0.6266681,5.25,0,0.9719333,209.3,11.28,75.19,11.27,9.42,6.246,0.729,0,16.91,13.59,7.45,102.7283,9.19,9.19,9.19,100
"2014-03-10 16:55:00",773358,5.421333,327.8665,3.895689,0.518226,6.43,0,4.666666,331.3428,7.557628,0.6480913,5.48,0,0.9712,213.3,11.24,75.38,11.21,9.39,6.3,0.555,0,16.83,13.59,7.45,102.73,9.19,9.19,9.19,100
"2014-03-10 16:56:00",773359,5.443334,331.7281,6.480647,0.5863636,6.55,0,4.344666,333.4046,6.855199,0.7392596,5.49,0,0.9708,212.9,11.18,75.65,11.16,9.34,5.508,0.712,0,16.75,13.59,7.013,102.7314,9.19,9.19,9.19,100
"2014-03-10 16:57:00",773360,4.997334,329.0631,5.233269,0.6849376,5.89,0,4.432667,332.4658,5.184173,0.6188642,5.29,0,0.9705333,210.3,11.14,75.86,11.13,9.32,5.383,0.525,0,16.66,13.59,6.513,102.7321,9.19,9.19,9.19,100
"2014-03-10 16:58:00",773361,5.275333,333.9865,5.660835,0.6271297,6.27,0,3.418,332.3932,6.930554,0.6195288,4.59,0,0.9703333,210.9,11.08,76.11,11.08,9.28,5.267,0.577,0,16.58,13.59,6.7,102.7318,9.19,9.19,9.19,100
"2014-03-10 16:59:00",773362,5.708001,332.0659,4.581421,0.5987341,6.42,0,3.979333,335.7407,8.277527,0.6479245,5.56,0,0.9699333,210.1,11.03,76.24,11.04,9.27,6.133,0.895,0,16.49,13.59,7.575,102.7328,9.19,9.19,9.19,100
"2014-03-10 17:00:00",773363,5.864666,330.53,6.007775,0.9355131,7.46,0,4.572667,330.1903,7.767786,0.7580101,6.14,0,0.9704667,212.5,11.02,76.28,11.04,9.25,5.625,0.505,0,16.41,13.59,6.638,102.7338,9.19,9.19,9.19,100
"2014-03-10 17:01:00",773364,5.215333,328.4669,5.133962,0.3680011,6.02,0,3.644666,328.1749,9.829739,0.669237,4.48,0,0.9708,209.5,10.99,76.42,11.01,9.22,5.496,0.607,0,16.32,13.59,6.888,102.7343,9.19,9.19,9.19,100
"2014-03-10 17:02:00",773365,5.549333,329.3323,5.591707,0.4501476,6.26,0,4.236,329.542,6.81676,0.7276977,5.54,0,0.9704,213.8,10.9,76.82,10.93,9.19,5.604,0.474,0,16.24,13.59,6.638,102.7359,9.19,9.19,9.19,100
"2014-03-10 17:03:00",773366,5.116,329.9325,5.70763,0.6546531,6.4,0,3.816667,328.1173,8.468626,0.515282,4.56,0,0.9701999,211.2,10.85,76.99,10.88,9.18,5.237,0.438,0,16.18,13.59,6.325,102.736,9.19,9.19,9.19,100
"2014-03-10 17:04:00",773367,5.166667,330.9939,4.77252,0.7183561,6.7,0,3.96,330.1314,5.03092,0.4451517,4.7,0,0.9705333,212.1,10.8,77.2,10.83,9.16,5.929,0.474,0,16.08,13.59,6.7,102.7345,9.19,9.19,9.19,100
"2014-03-10 17:05:00",773368,5.02,334.4645,5.351086,0.5843515,6.25,0,3.714,331.9301,6.169005,0.7757131,5.11,0,0.9696,209.3,10.75,77.46,10.76,9.13,5.983,0.484,0,16,13.59,7.325,102.7356,9.19,9.19,9.19,100
"2014-03-10 17:06:00",773369,4.671333,330.3338,4.75545,0.5932157,5.72,0,3.826666,328.996,6.693639,0.7029335,4.8,0,0.9701334,208.2,10.7,77.7,10.72,9.09,4.983,0.661,0,15.91,13.59,6.388,102.7366,9.19,9.19,9.19,100
"2014-03-10 17:07:00",773370,4.496666,330.5358,4.159791,0.6582063,5.77,0,3.350667,329.2503,6.502591,0.7166539,4.48,0,0.9702666,209.1,10.63,78.05,10.64,9.06,5.212,0.476,0,15.83,13.59,6.325,102.7367,9.19,9.19,9.19,100
"2014-03-10 17:08:00",773371,4.598667,332.4596,4.669407,0.8457648,5.94,0,3.376,330.4663,4.729991,0.5427805,4.35,0,0.9695333,210.2,10.6,78.23,10.62,9.03,5.083,0.374,0,15.76,13.59,5.7,102.7372,9.19,9.19,9.19,100
"2014-03-10 17:09:00",773372,4.474666,330.9957,6.520872,0.568341,5.24,0,3.313333,336.4756,6.104605,0.5344364,4.26,0,0.9710667,205.7,10.58,78.33,10.61,9.03,4.671,0.294,0,15.67,13.59,5.2,102.738,9.19,9.19,9.19,100
"2014-03-10 17:10:00",773373,4.154,333.9955,5.828034,0.3948299,5.14,0,3.136,329.7983,4.927466,0.3719462,3.67,0,0.9699333,203.3,10.51,78.64,10.54,9.01,4.362,0.611,0,15.59,13.59,5.325,102.7396,9.19,9.19,9.19,100
"2014-03-10 17:11:00",773374,3.866667,334.0039,4.799641,0.3538298,4.65,0,2.984,332.0727,7.211528,0.5504519,3.87,0,0.9706666,203.9,10.49,78.78,10.51,9,4.425,0.328,0,15.5,13.59,4.95,102.7417,9.19,9.2,9.19,100
"2014-03-10 17:12:00",773375,3.955333,334.9364,7.039573,0.4792753,4.95,0,3.264,330.7786,8.473361,0.6028244,4.66,0,0.9703333,206.8,10.41,79.06,10.44,8.96,4.583,0.44,0,15.42,13.59,5.45,102.7453,9.19,9.2,9.19,100
"2014-03-10 17:13:00",773376,4.392,331.9979,5.059239,0.4478273,5.16,0,2.656667,334.2663,5.232028,0.583297,3.78,0,0.9715334,208.2,10.38,79.21,10.44,8.94,4.383,0.46,0,15.34,13.59,5.075,102.7463,9.19,9.2,9.19,100
"2014-03-10 17:14:00",773377,4.351333,335.1355,3.826491,0.4173546,5.21,0,3.358667,333.7422,7.560068,0.5883521,4.58,0,0.9715334,205.7,10.39,79.23,10.45,8.92,4.304,0.439,0,15.26,13.59,5.013,102.7472,9.19,9.2,9.19,100
"2014-03-10 17:15:00",773378,4.524667,336.9331,4.724375,0.4741711,5.65,0,2.993333,334.1298,6.884627,0.5251751,4.12,0,0.9717333,206.8,10.38,79.34,10.43,8.94,3.937,0.341,0,15.18,13.59,4.575,102.7486,9.19,9.2,9.19,100
"2014-03-10 17:16:00",773379,4.318,333.1333,3.593409,0.3080952,4.87,0,2.640667,334.8023,6.63267,0.546046,3.49,0,0.9712,203.8,10.35,79.38,10.41,8.94,4.121,0.527,0,15.1,13.59,4.888,102.7523,9.19,9.2,9.19,100
"2014-03-10 17:17:00",773380,4.225333,334.935,4.537424,0.4168752,4.88,0,2.665333,336.1891,8.015817,0.4534882,3.29,0,0.9714,209.5,10.32,79.43,10.37,8.93,4.287,0.531,0,15.03,13.59,5.138,102.7525,9.2,9.2,9.19,100
"2014-03-10 17:18:00",773381,4.19,336.3348,6.606216,0.5651076,5.05,0,2.67,336.7337,5.218784,0.5437524,3.5,0,0.9710667,212.9,10.26,79.63,10.31,8.87,4.492,0.509,0,14.95,13.59,5.7,102.7577,9.2,9.2,9.2,100
"2014-03-10 17:19:00",773382,4.205999,337.4791,5.292157,0.4949047,4.9,0,2.782,337.8611,7.177878,0.3047447,3.27,0,0.9715999,213.5,10.24,79.74,10.29,8.86,4.221,0.429,0,14.87,13.6,4.888,102.7577,9.2,9.2,9.2,100
"2014-03-10 17:20:00",773383,4.336667,336.2652,6.43112,0.2539729,4.77,0,2.874,339.529,6.22502,0.3822007,3.59,0,0.9721333,207.3,10.19,79.93,10.22,8.8,4.425,0.309,0,14.79,13.59,4.825,102.7593,9.2,9.2,9.2,100
"2014-03-10 17:21:00",773384,4.096667,335.9295,4.386565,0.281346,4.57,0,3.104667,332.1859,7.48055,0.4524727,4.01,0,0.9720666,208.4,10.15,80.1,10.18,8.81,4.112,0.269,0,14.72,13.59,4.45,102.7613,9.2,9.2,9.2,100
"2014-03-10 17:22:00",773385,4.095334,338.33,6.254287,0.4192672,4.84,0,2.474,334.8543,6.958776,0.5162402,3.23,0,0.9718667,206.9,10.12,80.3,10.16,8.8,4.008,0.351,0,14.64,13.59,4.763,102.7638,9.2,9.2,9.2,100
"2014-03-10 17:23:00",773386,3.788,335.0529,5.734317,0.3784213,4.45,0,2.905333,336.5951,5.055133,0.4921499,3.67,0,0.9718667,209.3,10.07,80.5,10.14,8.74,4.096,0.511,0,14.57,13.59,4.888,102.7621,9.2,9.2,9.2,100
"2014-03-10 17:24:00",773387,4.010667,332.2511,6.76799,0.4180346,5,0,3.305333,337.2032,5.930511,0.4821323,4.01,0,0.9714667,215.9,10.01,80.8,10.08,8.72,4.008,0.268,0,14.49,13.59,4.513,102.7667,9.2,9.2,9.2,100
"2014-03-10 17:25:00",773388,4.210666,333.6064,6.778734,0.3851315,4.92,0,2.721333,330.9344,5.566577,0.4361172,3.64,0,0.9722666,215.6,9.97,80.8,10.06,8.7,4.083,0.4,0,14.42,13.59,4.763,102.7638,9.2,9.2,9.2,100
"2014-03-10 17:26:00",773389,3.852,333.6679,4.961686,0.4535225,4.55,0,2.388,333.5367,7.477648,0.3047009,2.91,0,0.974,215.7,9.96,81.2,10.06,8.72,4.529,0.342,0,14.34,13.59,5.325,102.7653,9.2,9.2,9.2,100
"2014-03-10 17:27:00",773390,3.950667,332.0716,6.888534,0.4291149,4.89,0,2.812666,332.2017,5.737788,0.5698826,3.96,0,0.9742,220.2,9.94,81.3,10,8.72,4.592,0.35,0,14.27,13.6,5.45,102.767,9.2,9.2,9.2,100
"2014-03-10 17:28:00",773391,4.041334,333.2631,5.614058,0.7440149,5.47,0,3.270667,329.3289,4.754416,0.508848,4.07,0,0.9734,223.2,9.92,81.4,9.97,8.7,4.929,0.278,0,14.19,13.6,5.45,102.768,9.2,9.2,9.2,100
"2014-03-10 17:29:00",773392,4.102666,331.5945,6.486162,0.3154355,4.72,0,3.096,332.6637,4.359875,0.4889689,3.82,0,0.9723333,215,9.9,81.6,9.95,8.68,4.442,0.446,0,14.13,13.59,5.45,102.7686,9.2,9.2,9.2,100
"2014-03-10 17:30:00",773393,4.573999,333.9331,4.915735,0.4379924,5.37,0,2.979333,329.9324,4.279917,0.5253884,3.91,0,0.9728667,219.1,9.86,81.9,9.91,8.64,4.842,0.44,0,14.05,13.59,5.388,102.7691,9.2,9.2,9.2,100
"2014-03-10 17:31:00",773394,4.184667,332.3337,4.436612,0.3720012,4.75,0,2.757334,331.6576,8.793445,0.422129,3.84,0,0.9740667,217.6,9.86,81.7,9.94,8.64,4.683,0.398,0,13.98,13.59,5.325,102.7681,9.2,9.2,9.2,100
"2014-03-10 17:32:00",773395,4.509333,329.9317,4.821759,0.554971,5.4,0,3.048,331.0702,8.851334,0.5249534,3.83,0,0.9734,212.9,9.84,82.2,9.9,8.64,4.679,0.426,0,13.91,13.59,5.45,102.768,9.2,9.2,9.2,100
"2014-03-10 17:33:00",773396,4.013334,334.0698,6.665804,0.4525581,4.99,0,3.733333,332.2784,6.709187,0.5091518,4.53,0,0.9742666,220.1,9.83,82,9.9,8.65,4.208,0.312,0,13.85,13.59,4.825,102.7697,9.2,9.2,9.2,100
"2014-03-10 17:34:00",773397,4.220667,333.4784,6.198484,0.5316449,5.24,0,2.806,330.7992,4.019007,0.2888783,3.41,0,0.9741333,218.3,9.79,82.4,9.86,8.62,4.342,0.52,0,13.78,13.59,5.2,102.7694,9.2,9.2,9.2,100
"2014-03-10 17:35:00",773398,4.292666,330.6619,6.695854,0.4353002,5.05,0,3.298666,329.78,6.314891,0.6329598,4.74,0,0.9727333,225.4,9.77,82.2,9.84,8.62,4.512,0.621,0,13.71,13.59,5.325,102.7703,9.2,9.2,9.2,100
"2014-03-10 17:36:00",773399,4.413333,329.532,3.59248,0.4468358,5.34,0,2.872667,329.0642,5.90067,0.3787957,3.68,0,0.9740666,216.5,9.76,82.4,9.83,8.59,4.925,0.489,0,13.64,13.59,6.2,102.7682,9.2,9.2,9.2,100
"2014-03-10 17:37:00",773400,4.133333,328.9301,5.39425,0.3465961,5,0,3.006,328.1095,8.584981,0.5196255,3.96,0,0.9735333,216.9,9.77,82.8,9.85,8.61,4.842,0.519,0,13.57,13.59,5.7,102.7728,9.2,9.2,9.2,100
"2014-03-10 17:38:00",773401,4.158,328.1413,6.36352,0.5072829,4.67,0,3.363333,329.5919,5.616182,0.5874425,4.82,0,0.9735333,220.7,9.76,82.6,9.82,8.61,4.725,0.491,0,13.51,13.6,5.513,102.7729,9.2,9.2,9.2,100
"2014-03-10 17:39:00",773402,4.505333,329.5967,5.412585,0.6304693,5.42,0,3.078666,329.0026,6.641189,0.7409081,4.87,0,0.9739333,219.2,9.71,82.8,9.76,8.62,4.792,0.249,0,13.45,13.59,5.325,102.7746,9.2,9.2,9.2,100
"2014-03-10 17:40:00",773403,4.356,331.327,4.185658,0.4456126,5.12,0,3.518666,332.8062,7.366852,0.446794,4.17,0,0.9720666,220.3,9.69,82.8,9.77,8.61,4.517,0.344,0,13.38,13.59,5.388,102.7758,9.2,9.2,9.2,100
"2014-03-10 17:41:00",773404,4.406667,331.9322,4.072738,0.4358542,5.27,0,3.146667,331.9931,6.413743,0.5031456,4.04,0,0.9740667,223.4,9.7,83.3,9.76,8.61,4.383,0.543,0,13.33,13.59,5.638,102.7807,9.2,9.2,9.2,100
"2014-03-10 17:42:00",773405,3.937333,334.2029,7.11928,0.530226,4.82,0,3.303333,330.4734,7.793613,0.5218387,4.32,0,0.9730666,222.8,9.67,83.3,9.72,8.57,4.337,0.507,0,13.26,13.59,5.513,102.7814,9.2,9.2,9.2,100
"2014-03-10 17:43:00",773406,4.514,332.3289,5.373214,0.448238,5.12,0,3.098667,326.1942,5.71512,0.3277167,3.7,0,0.9745333,220.7,9.62,83.3,9.69,8.56,4.808,0.488,0,13.2,13.6,5.575,102.7844,9.2,9.2,9.2,100
"2014-03-10 17:44:00",773407,4.504666,328.2622,5.947151,0.5331524,5.25,0,3.035333,327.598,3.92796,0.6330863,3.93,0,0.9749333,224.3,9.6,83.8,9.63,8.54,4.175,0.489,0,13.14,13.59,5.513,102.783,9.2,9.2,9.2,100
"2014-03-10 17:45:00",773408,4.483334,327.3947,5.334037,0.5997629,5.65,0,2.824,327.8657,8.852955,0.5630844,3.91,0,0.974,220.9,9.54,83.6,9.6,8.49,4.996,0.685,0,13.09,13.6,6.2,102.7854,9.2,9.2,9.2,100
"2014-03-10 17:46:00",773409,5.157334,332.8728,7.208672,0.4981762,6.02,0,3.184,330.8378,9.55081,0.6378902,4.41,0,0.9751333,215.3,9.52,84.2,9.55,8.5,5.671,0.331,0,13.02,13.6,6.325,102.783,9.2,9.2,9.2,100
"2014-03-10 17:47:00",773410,4.82,333.7996,4.87315,0.5184464,5.91,0,3.52,335.3242,6.285948,0.4558654,4.33,0,0.9741333,214.7,9.43,84.6,9.48,8.48,5.271,0.322,0,12.96,13.59,6.075,102.7858,9.2,9.2,9.2,100
"2014-03-10 17:48:00",773411,4.688,334.5337,5.12091,0.5410755,5.58,0,3.892667,337.7371,6.110162,0.6362963,4.8,0,0.9732666,217.2,9.41,84.8,9.48,8.5,5.233,0.602,0,12.91,13.59,6.325,102.7844,9.2,9.2,9.2,100
"2014-03-10 17:49:00",773412,4.319333,333.8027,5.191705,0.34738,5.22,0,3.062,336.9365,5.74088,0.6334687,4.34,0,0.9746,215.9,9.37,85.3,9.42,8.49,4.829,0.433,0,12.86,13.59,5.763,102.7903,9.2,9.2,9.2,100
"2014-03-10 17:50:00",773413,4,337.0686,4.958414,0.6562317,4.98,0,3.116,334.9381,5.625123,0.5460256,4.15,0,0.9750666,216.9,9.39,85.5,9.44,8.51,4.362,0.493,0,12.8,13.59,4.95,102.792,9.2,9.21,9.2,100
"2014-03-10 17:51:00",773414,3.755333,335.2669,5.050752,0.2783012,4.22,0,2.620667,336.8033,5.597765,0.3491984,3.26,0,0.9758666,217.1,9.35,86.1,9.39,8.48,4.062,0.328,0,12.75,13.6,4.7,102.7946,9.2,9.2,9.2,100
"2014-03-10 17:52:00",773415,3.554667,332.1317,4.029766,0.3340033,4.24,0,3.054,329.7992,4.721377,0.4464198,3.89,0,0.9760666,218.9,9.27,86.2,9.34,8.44,3.833,0.48,0,12.69,13.59,4.513,102.799,9.21,9.21,9.2,100
"2014-03-10 17:53:00",773416,3.183333,332.0755,6.851432,0.5550575,4.2,0,2.475333,332.3354,6.203004,0.3655291,3.02,0,0.976,223.3,9.18,86.1,9.24,8.36,4.296,0.601,0,12.64,13.59,5.388,102.7999,9.21,9.21,9.2,100
"2014-03-10 17:54:00",773417,3.930667,331.402,4.657095,0.6008046,5.55,0,2.620667,336.2594,5.786186,0.4877496,3.42,0,0.9751999,214.1,9.12,86.2,9.15,8.31,4.3,0.509,0,12.59,13.59,5.263,102.8007,9.21,9.21,9.2,100
"2014-03-10 17:55:00",773418,3.982,328.9705,7.642624,0.5416666,5.14,0,2.925333,333.0942,8.616414,0.4476884,3.58,0,0.9751999,219.1,9.07,86.4,9.15,8.31,4.092,0.409,0,12.54,13.59,4.763,102.802,9.21,9.21,9.2,100
"2014-03-10 17:56:00",773419,3.894666,337.4025,5.068935,0.3826899,4.45,0,3.226,332.9292,4.794085,0.4527958,4.31,0,0.9747333,219.7,9.08,86.8,9.13,8.33,4.233,0.408,0,12.48,13.59,4.825,102.8037,9.21,9.21,9.2,100
"2014-03-10 17:57:00",773420,3.821333,335.7999,4.590788,0.4649712,4.95,0,2.610667,333.5328,5.173892,0.4276676,3.33,0,0.975,217.3,9,87.1,9.05,8.26,4.167,0.463,0,12.43,13.59,4.888,102.8033,9.21,9.21,9.2,100
"2014-03-10 17:58:00",773421,3.376,335.4597,5.836199,0.3811001,4.09,0,2.848,330.7922,7.172136,0.4784447,3.68,0,0.975,219.2,9.03,87.3,9.06,8.3,4.092,0.364,0,12.38,13.59,4.763,102.8061,9.21,9.21,9.2,100
"2014-03-10 17:59:00",773422,3.854667,334.1284,5.883616,0.5958398,5.22,0,2.519333,329.9269,5.154796,0.6175054,3.89,0,0.9745333,219.3,9,87.5,9.02,8.26,3.921,0.289,0,12.33,13.59,4.7,102.809,9.21,9.21,9.21,100
"2014-03-10 18:00:00",773423,4.821334,333.0671,6.167693,0.7628357,5.81,0,2.790667,327.0661,5.232554,0.3758983,3.57,0,0.9781333,219.5,8.96,87.5,9,8.25,4.717,0.611,0,12.28,13.59,5.7,102.8065,9.21,9.21,9.21,100
"2014-03-10 18:01:00",773424,4.012,330.5255,6.403494,0.4178229,5.04,0,2.894,328.4701,4.4535,0.7622055,4.73,0,0.9771999,226.9,8.99,87.6,9.03,8.27,4.129,0.439,0,12.23,13.59,5.075,102.8085,9.21,9.21,9.21,100
"2014-03-10 18:02:00",773425,4.404,333.3302,5.949969,0.4030848,5.11,0,3.262667,333.5941,5.756004,0.5021881,4.07,0,0.9741333,227.3,8.92,87.7,8.96,8.23,3.967,0.453,0,12.18,13.59,5.013,102.8092,9.21,9.21,9.21,100
"2014-03-10 18:03:00",773426,4.384,332.2012,5.877127,0.5586746,5.43,0,3.668,330.4038,6.824445,0.4796137,4.57,0,0.9734666,244.7,8.93,87.6,8.99,8.26,4.783,0.453,0,12.13,13.59,5.45,102.8072,9.21,9.21,9.21,100
"2014-03-10 18:04:00",773427,4.512667,331.5315,6.052306,0.5363888,5.63,0,4.200666,333.5343,4.896227,0.7210407,5.81,0,0.9736,233.7,8.93,88,8.97,8.27,4.804,0.444,0,12.08,13.59,5.638,102.8072,9.21,9.21,9.21,100
"2014-03-10 18:05:00",773428,4.434667,334.6599,5.638088,0.6137846,5.8,0,3.823333,334.8656,4.896287,0.5260628,4.79,0,0.9737333,233.7,8.9,88.1,8.95,8.27,4.829,0.564,0,12.04,13.59,5.763,102.8101,9.21,9.21,9.21,100
"2014-03-10 18:06:00",773429,4.707334,334.8028,5.392844,0.5935145,5.97,0,3.195334,332.5345,6.368654,0.3726636,3.75,0,0.9746667,223.7,8.9,88.4,8.94,8.28,4.529,0.392,0,11.99,13.59,5.325,102.8104,9.21,9.21,9.21,100
"2014-03-10 18:07:00",773430,4.296667,329.2763,5.92239,0.4710932,5.22,0,2.86,333.3232,5.888759,0.6231854,3.84,0,0.9752666,221.5,8.85,88.7,8.89,8.22,4.912,0.373,0,11.95,13.59,5.7,102.8098,9.21,9.21,9.21,100
"2014-03-10 18:08:00",773431,4.027333,333.0034,5.690007,0.4157638,4.82,0,3.248,332.8068,7.478245,0.8256407,5.02,0,0.9735333,231.9,8.81,88.8,8.86,8.2,4.229,0.339,0,11.91,13.59,4.763,102.8112,9.21,9.21,9.21,100
"2014-03-10 18:09:00",773432,3.971333,332.8016,5.242535,0.4887925,4.81,0,2.99,332.9405,9.618724,0.6965916,4.2,0,0.9736,224.5,8.75,88.7,8.8,8.14,4.4,0.278,0,11.86,13.59,5.138,102.8113,9.21,9.21,9.21,100
"2014-03-10 18:10:00",773433,4.023333,332.5329,8.383036,0.4971207,5.07,0,3.124666,328.5319,6.406794,0.5799065,4.19,0,0.974,223.6,8.7,88.9,8.77,8.12,4.596,0.465,0,11.82,13.6,5.45,102.8115,9.21,9.21,9.21,100
"2014-03-10 18:11:00",773434,3.982,332.5328,4.97695,0.4216982,4.81,0,3.148667,328.6337,11.64835,0.5403562,4.09,0,0.9751333,231.4,8.68,88.8,8.75,8.12,4.775,0.458,0,11.78,13.59,5.575,102.8133,9.21,9.21,9.21,100
"2014-03-10 18:12:00",773435,4.829333,332.9957,5.044456,0.6729881,6.04,0,3.134,329.7303,6.026694,0.5983622,4.28,0,0.9746667,232.1,8.68,89.2,8.74,8.1,5.146,0.437,0,11.73,13.6,6.013,102.8159,9.21,9.21,9.21,100
"2014-03-10 18:13:00",773436,4.281333,332.0585,7.091934,0.6463628,5.3,0,4.062666,329.3937,4.626748,0.65867,5.28,0,0.9757333,225.3,8.66,89.2,8.7,8.1,5.387,0.381,0,11.7,13.59,5.825,102.8186,9.21,9.21,9.21,100
"2014-03-10 18:14:00",773437,4.909999,334.0607,7.491514,0.7152342,6.16,0,3.37,334.0692,5.959145,0.6389992,4.47,0,0.9741333,227.6,8.63,89.1,8.69,8.09,4.742,0.532,0,11.65,13.59,6.138,102.8196,9.21,9.21,9.21,100
"2014-03-10 18:15:00",773438,4.874,331.8142,6.679669,0.41697,5.59,0,3.008,334.2983,10.3328,0.476336,3.66,0,0.9755333,217.7,8.64,89.1,8.69,8.1,4.375,0.425,0,11.61,13.59,5.013,102.818,9.21,9.21,9.21,100
"2014-03-10 18:16:00",773439,4.070667,333.4607,7.794581,0.4380938,4.74,0,3.408,330.2595,6.34761,0.7904363,5.01,0,0.9751999,224.5,8.65,89.6,8.71,8.12,4.717,0.623,0,11.58,13.59,6.138,102.8187,9.21,9.21,9.21,100
"2014-03-10 18:17:00",773440,4.445333,333.6496,6.465631,0.6418291,5.83,0,3.656667,333.2671,5.294687,0.6436735,4.4,0,0.9762666,223.7,8.59,89.8,8.63,8.07,4.404,0.497,0,11.54,13.6,5.325,102.822,9.21,9.21,9.21,100
"2014-03-10 18:18:00",773441,4.945333,329.4036,7.029557,0.7015874,5.81,0,3.611333,331.1222,7.244725,0.6159206,4.57,0,0.9760666,224.3,8.6,89.6,8.63,8.07,4.921,0.584,0,11.5,13.59,5.763,102.8197,9.21,9.21,9.21,100
"2014-03-10 18:19:00",773442,4.314,331.6678,5.554688,0.2965536,4.76,0,2.904,326.3311,5.066702,0.6047899,4.05,0,0.9761333,219.9,8.58,89.7,8.6,8.05,5.037,0.433,0,11.46,13.59,5.763,102.822,9.21,9.21,9.21,100
"2014-03-10 18:20:00",773443,4.388,331.1337,5.300262,0.4643447,5.24,0,3.142667,330.5396,6.027267,0.6147678,4.06,0,0.9762667,221.9,8.51,89.8,8.53,8,5.004,0.718,0,11.43,13.59,5.95,102.8221,9.21,9.21,9.21,100
"2014-03-10 18:21:00",773444,4.814667,331.262,4.749637,0.2902611,5.21,0,2.906667,330.6085,7.596888,0.3874647,3.63,0,0.9765333,223.3,8.5,90,8.55,8.01,4.729,0.645,0,11.39,13.59,6.013,102.82,9.21,9.21,9.21,100
"2014-03-10 18:22:00",773445,4.666,332.2703,5.03737,0.4476725,5.66,0,3.218,331.7971,6.79102,0.6507247,4.14,0,0.9766666,219.5,8.53,89.8,8.58,8.02,4.604,0.444,0,11.35,13.59,5.263,102.8251,9.21,9.21,9.21,100
"2014-03-10 18:23:00",773446,4.230667,331.4646,6.486544,0.5734511,5.61,0,3.297333,329.5981,6.414682,0.5855535,4.35,0,0.9782667,223.4,8.52,90,8.54,8.01,4.629,0.553,0,11.32,13.6,5.575,102.8288,9.21,9.21,9.21,100
"2014-03-10 18:24:00",773447,4.666667,330.2685,5.077449,0.4793978,5.76,0,2.628666,330.9642,9.987977,0.4836509,3.5,0,0.979,223.1,8.49,90.1,8.54,7.982,4.742,0.492,0,11.28,13.59,5.325,102.8312,9.21,9.21,9.21,100
"2014-03-10 18:25:00",773448,3.991333,331.1324,5.816587,0.613904,4.88,0,2.970666,325.8633,5.710479,0.3330759,3.48,0,0.9804,222.3,8.45,90.3,8.49,7.951,4.687,0.491,0,11.26,13.6,5.638,102.8318,9.21,9.21,9.21,100
"2014-03-10 18:26:00",773449,4.46,333.0652,6.685483,0.5814121,5.4,0,2.676667,333.9304,5.625631,0.4746882,3.53,0,0.9792,223.9,8.47,90.3,8.53,7.977,4.425,0.498,0,11.22,13.59,5.2,102.8321,9.21,9.21,9.21,100
"2014-03-10 18:27:00",773450,4.036667,330.7269,5.931509,0.4149484,4.63,0,2.813333,332.2054,7.665588,0.5773233,4.03,0,0.9784666,226.7,8.44,90.4,8.47,7.945,5.092,0.558,0,11.16,13.6,6.075,102.8346,9.21,9.21,9.21,100
"2014-03-10 18:28:00",773451,4.177333,331.9315,5.834595,0.5114614,5.35,0,3.136,332.5588,6.772211,0.4771415,3.74,0,0.9803333,221.1,8.4,90.4,8.43,7.904,4.5,0.571,0,11.13,13.59,5.388,102.8368,9.21,9.21,9.21,100
"2014-03-10 18:29:00",773452,4.048,331.3983,6.25659,0.5692943,5.4,0,3.344666,328.9742,8.220347,0.5922597,4.37,0,0.9802666,223.7,8.41,90.2,8.47,7.917,4.55,0.394,0,11.1,13.59,5.513,102.8371,9.21,9.21,9.21,100
"2014-03-10 18:30:00",773453,4.03,330.2606,5.243305,0.5379715,5.12,0,3.405333,329.0047,5.815893,0.5711959,4.57,0,0.9797333,223.1,8.37,90.4,8.42,7.907,4.704,0.453,0,11.07,13.59,5.325,102.84,9.21,9.21,9.21,100
"2014-03-10 18:31:00",773454,4.084667,331.2709,6.273954,0.4966269,5.12,0,2.656667,332.3256,7.240474,0.412693,3.35,0,0.9799333,223.5,8.38,90.5,8.44,7.907,4.192,0.474,0,11.03,13.59,5.013,102.8407,9.21,9.21,9.21,100
"2014-03-10 18:32:00",773455,3.969333,330.0026,6.07606,0.549029,5.2,0,2.743333,330.3227,9.145122,0.4823921,3.7,0,0.9780666,224.9,8.34,90.5,8.41,7.896,4.442,0.575,0,11,13.59,5.263,102.8425,9.21,9.21,9.21,100
"2014-03-10 18:33:00",773456,4.65,330.3317,4.451338,0.3628958,5.61,0,3.073334,328.4015,3.59188,0.4728871,4.03,0,0.9804,224.2,8.31,90.4,8.36,7.858,4.662,0.46,0,10.97,13.6,5.2,102.8429,9.21,9.21,9.21,100
"2014-03-10 18:34:00",773457,4.24,331.1914,6.259619,0.3709986,5,0,3.203333,327.5283,9.234906,0.5257968,4.55,0,0.9806,226.4,8.29,90.5,8.36,7.842,4.5,0.357,0,10.94,13.59,5.013,102.8437,9.21,9.21,9.21,100
"2014-03-10 18:35:00",773458,3.93,329.4648,4.814023,0.4575733,4.74,0,2.712666,332.1343,8.530606,0.432365,3.82,0,0.9806666,225,8.26,90.6,8.3,7.815,4.592,0.317,0,10.91,13.59,5.2,102.8451,9.21,9.21,9.21,100
"2014-03-10 18:36:00",773459,4.005333,328.9876,6.169917,0.4126801,4.71,0,2.404,331.5359,5.892074,0.4153842,2.93,0,0.9780666,224,8.24,90.8,8.31,7.799,4.483,0.371,0,10.88,13.59,5.138,102.8453,9.21,9.21,9.21,100
"2014-03-10 18:37:00",773460,3.785333,330.5346,5.641565,0.617963,5.05,0,3.032666,327.9772,6.769306,0.4610491,3.65,0,0.9795333,229.1,8.23,90.7,8.3,7.801,4.029,0.346,0,10.85,13.59,4.513,102.849,9.21,9.21,9.21,100
"2014-03-10 18:38:00",773461,3.578667,332.6674,5.158822,0.5816283,4.72,0,3.210667,333.8681,5.386778,0.5251725,3.99,0,0.9792,231.8,8.2,91.2,8.22,7.762,4.342,0.326,0,10.82,13.59,5.013,102.8505,9.21,9.21,9.21,100
"2014-03-10 18:39:00",773462,3.858,332.6004,3.772999,0.2822811,4.4,0,2.167333,331.335,5.409964,0.2901831,2.73,0,0.9803333,227.6,8.2,91,8.22,7.769,4.329,0.37,0,10.79,13.59,5.075,102.8527,9.21,9.21,9.21,100
"2014-03-10 18:40:00",773463,3.789334,335.1341,5.028944,0.6182391,4.66,0,3.216,334.016,8.951285,0.362451,3.83,0,0.9801999,228.8,8.19,90.9,8.21,7.76,3.508,0.263,0,10.75,13.59,4.2,102.858,9.21,9.21,9.21,100
"2014-03-10 18:41:00",773464,3.439333,335.5345,4.013115,0.423044,4.07,0,2.404667,333.2024,4.817392,0.2991068,3.11,0,0.9811333,227.4,8.16,91,8.19,7.733,3.725,0.235,0,10.73,13.59,4.075,102.8566,9.21,9.21,9.21,100
"2014-03-10 18:42:00",773465,3.634666,334.4532,6.717786,0.4224668,4.37,0,2.690667,332.6073,7.565994,0.4476079,3.7,0,0.9812667,232.1,8.16,90.9,8.21,7.738,3.579,0.311,0,10.7,13.59,4.263,102.8579,9.21,9.21,9.21,100
"2014-03-10 18:43:00",773466,3.690667,332.9983,4.908907,0.3622057,4.34,0,2.376,328.2002,6.60819,0.2946365,3.14,0,0.9812,232.3,8.16,90.9,8.21,7.729,3.525,0.394,0,10.67,13.6,4.263,102.8608,9.21,9.21,9.21,100
"2014-03-10 18:44:00",773467,3.906667,329.9255,5.763602,0.3807478,4.41,0,2.226,328.6809,7.268093,0.38131,2.67,0,0.9836666,234.6,8.13,90.8,8.17,7.704,3.654,0.292,0,10.64,13.59,4.263,102.8611,9.21,9.21,9.21,100
"2014-03-10 18:45:00",773468,3.627333,334.5335,6.495569,0.5138413,4.79,0,2.832667,333.0056,5.042563,0.5727414,3.66,0,0.9804667,226.1,8.11,91.1,8.17,7.709,4.3,0.455,0,10.61,13.6,5.2,102.8621,9.21,9.21,9.21,100
"2014-03-10 18:46:00",773469,3.956666,335.7883,7.49576,0.416648,4.76,0,2.4,329.9089,7.309596,0.3520795,3.15,0,0.9773333,222.3,8.11,91.1,8.15,7.703,3.692,0.286,0,10.59,13.59,4.263,102.8635,9.21,9.21,9.21,100
"2014-03-10 18:47:00",773470,4.083333,335.1956,6.458508,0.40914,4.78,0,2.738,338.9431,8.95103,0.5558681,3.7,0,0.9787333,228.2,8.12,91.1,8.17,7.711,4.108,0.623,0,10.56,13.59,5.138,102.8666,9.21,9.21,9.21,100
"2014-03-10 18:48:00",773471,3.890666,336.1436,6.362434,0.3566411,4.5,0,2.538667,336.2586,5.901423,0.407576,3.43,0,0.979,224.4,8.13,91.1,8.17,7.717,4.371,0.442,0,10.53,13.59,5.2,102.8673,9.21,9.21,9.21,100
"2014-03-10 18:49:00",773472,3.702666,335.1351,4.799785,0.3366791,4.47,0,2.74,334.4641,4.59928,0.3166491,3.43,0,0.9798667,225.4,8.12,91.1,8.15,7.708,4.404,0.509,0,10.51,13.59,5.325,102.8665,9.21,9.22,9.21,100
"2014-03-10 18:50:00",773473,3.774,338.8683,4.937558,0.3988283,4.35,0,2.552,335.9958,7.548493,0.4150052,3.42,0,0.9801333,229.6,8.08,91.4,8.08,7.657,4.433,0.454,0,10.48,13.59,5.388,102.8677,9.21,9.21,9.21,100
"2014-03-10 18:51:00",773474,4.033333,335.8668,3.095067,0.374694,4.76,0,2.508667,340.9823,7.049688,0.3032241,3.05,0,0.9778,225.9,8.03,91.2,8.05,7.614,4.479,0.447,0,10.46,13.6,5.2,102.8663,9.21,9.22,9.21,100
"2014-03-10 18:52:00",773475,3.56,336.9332,4.808463,0.3543633,4.14,0,2.512,338.8511,6.239717,0.3609655,3.19,0,0.9791333,228.3,8.01,91.4,8.05,7.612,4.196,0.313,0,10.43,13.59,4.95,102.8707,9.21,9.21,9.21,100
"2014-03-10 18:53:00",773476,3.57,339.3339,3.892462,0.4334512,4.35,0,2.747333,337.404,4.642592,0.6549959,4.09,0,0.9776667,226,8.01,91.3,8.05,7.606,4.129,0.552,0,10.41,13.59,5.138,102.868,9.21,9.22,9.21,100
"2014-03-10 18:54:00",773477,3.646,338.1325,5.723168,0.4136472,4.61,0,2.34,336.9286,4.520237,0.3293428,2.89,0,0.9756,221.1,8,91.3,8.04,7.602,4.008,0.374,0,10.38,13.6,4.45,102.8744,9.21,9.22,9.21,100
"2014-03-10 18:55:00",773478,3.608666,336.2675,4.581508,0.3567234,4.28,0,2.441334,335.2065,5.939716,0.5443389,3.94,0,0.9751333,209.6,7.984,91.4,8.01,7.574,4.05,0.242,0,10.36,13.59,4.575,102.8756,9.21,9.22,9.21,100
"2014-03-10 18:56:00",773479,3.894001,333.798,5.008301,0.4610104,4.59,0,2.866,333.604,5.892559,0.4217868,4.07,0,0.9748,211.3,8,91.2,8.05,7.596,4.383,0.442,0,10.33,13.59,5.325,102.8792,9.21,9.22,9.21,100
"2014-03-10 18:57:00",773480,3.853333,335.2629,6.349383,0.4019895,4.71,0,3.378,335.0632,6.199502,0.4241572,4.2,0,0.9746667,211.2,7.998,91.4,8.05,7.609,4.079,0.349,0,10.3,13.59,4.825,102.8811,9.22,9.22,9.21,100
"2014-03-10 18:58:00",773481,3.864,334.5338,5.896107,0.3481341,4.5,0,2.758,335.8011,5.852344,0.3874394,3.32,0,0.9757333,212.5,7.985,91.4,8.04,7.605,4.246,0.232,0,10.28,13.59,4.513,102.8815,9.22,9.22,9.21,100
"2014-03-10 18:59:00",773482,3.938,337.4682,4.39272,0.3140743,4.46,0,3.096,337.4699,5.082815,0.4416605,3.89,0,0.9752666,232.7,7.983,91.4,8.04,7.607,4.187,0.542,0,10.26,13.59,5.325,102.8814,9.22,9.22,9.21,100
"2014-03-10 19:00:00",773483,3.798,336.9246,6.400502,0.3690745,4.63,0,2.509333,336.1973,4.790596,0.4318559,3.32,0,0.9761333,219.7,7.995,91.4,8.05,7.622,4.104,0.526,0,10.24,13.59,4.95,102.8836,9.22,9.22,9.21,100
"2014-03-10 19:01:00",773484,3.599333,340.065,5.419295,0.4532029,4.59,0,2.798,338.1351,6.404204,0.3158734,3.3,0,0.9759333,218.9,7.977,91.6,8.01,7.595,4.3,0.245,0,10.21,13.59,4.638,102.8845,9.22,9.22,9.21,100
"2014-03-10 19:02:00",773485,3.556667,339.604,6.463522,0.3336399,4.26,0,2.51,337.1381,6.060288,0.427364,3.13,0,0.9772666,232.6,7.945,91.7,7.958,7.552,3.875,0.357,0,10.19,13.59,4.575,102.8835,9.21,9.22,9.21,100
"2014-03-10 19:03:00",773486,3.418666,335.9989,4.787003,0.3091896,3.88,0,2.658666,337.0035,7.760988,0.2952031,3.01,0,0.9763333,230.1,7.907,91.6,7.947,7.514,4.329,0.528,0,10.17,13.59,5.075,102.8826,9.22,9.22,9.22,100
"2014-03-10 19:04:00",773487,3.442,339.4725,5.509099,0.3453346,4.22,0,2.653334,336.6007,3.825207,0.5152691,3.53,0,0.9758666,227.6,7.895,91.5,7.945,7.518,3.829,0.388,0,10.15,13.59,4.513,102.8852,9.22,9.22,9.22,100
"2014-03-10 19:05:00",773488,3.352,337.1322,3.929534,0.3962861,3.83,0,2.284667,341.0033,5.987513,0.3830033,3.19,0,0.9735333,202.1,7.887,91.4,7.959,7.524,3.433,0.307,0,10.12,13.59,4.138,102.8872,9.22,9.22,9.21,100
"2014-03-10 19:06:00",773489,3.360667,340.7983,3.524076,0.337806,3.95,0,2.179333,338.7323,3.888804,0.3274643,2.62,0,0.9779999,219.5,7.833,91.8,7.889,7.482,3.508,0.325,0,10.11,13.59,4.388,102.8869,9.22,9.22,9.22,100
"2014-03-10 19:07:00",773490,3.128666,340.9323,3.766725,0.4012292,3.82,0,2.678,339.9326,3.922057,0.4517699,3.61,0,0.9755333,215.2,7.83,91.7,7.871,7.462,3.338,0.334,0,10.08,13.59,3.95,102.8906,9.22,9.22,9.22,100
"2014-03-10 19:08:00",773491,3.102667,339.0014,4.015658,0.3277492,3.57,0,2.397333,339.5453,7.358105,0.3362036,2.97,0,0.9781333,219.9,7.789,91.8,7.825,7.411,3.417,0.506,0,10.06,13.59,4.45,102.8909,9.22,9.22,9.22,100
"2014-03-10 19:09:00",773492,3.376667,339.8662,2.871606,0.3060212,4.13,0,2.210667,337.2042,5.702707,0.3552927,2.96,0,0.9777333,226.1,7.78,91.7,7.832,7.397,3.567,0.404,0,10.04,13.6,4.012,102.8898,9.22,9.22,9.21,100
"2014-03-10 19:10:00",773493,3.057333,340.9327,4.233117,0.3169325,3.62,0,2.200667,340.5939,5.182901,0.3453784,2.76,0,0.9791333,221.1,7.776,91.7,7.836,7.41,3.646,0.324,0,10.02,13.59,4.075,102.8946,9.22,9.22,9.22,100
"2014-03-10 19:11:00",773494,3.156,342.5326,4.046397,0.2867938,3.66,0,2.090667,342.3948,5.399998,0.3138464,2.72,0,0.9787333,228.7,7.745,91.6,7.791,7.4,3.417,0.215,0,9.99,13.6,3.825,102.8971,9.22,9.22,9.22,100
"2014-03-10 19:12:00",773495,2.928,341.4656,3.809164,0.1915272,3.26,0,1.964,344.942,5.292436,0.4318148,2.93,0,0.9788666,225.8,7.715,91.7,7.75,7.362,3.679,0.274,0,9.97,13.59,4.138,102.8943,9.22,9.22,9.22,100
"2014-03-10 19:13:00",773496,2.985333,338.0038,4.014118,0.2912929,3.44,0,2.036666,336.4664,4.67328,0.3266735,2.78,0,0.9796,226.7,7.673,91.9,7.689,7.32,3.25,0.188,0,9.95,13.59,3.575,102.8936,9.22,9.22,9.22,100
"2014-03-10 19:14:00",773497,3.118667,337.5356,5.134135,0.3866241,3.84,0,1.98,335.2037,5.955305,0.3678406,2.66,0,0.9792666,227.5,7.687,91.6,7.727,7.326,3.167,0.151,0,9.93,13.59,3.513,102.8945,9.22,9.22,9.22,100
"2014-03-10 19:15:00",773498,3.404,337.0074,5.653605,0.3002844,3.88,0,2.016,335.1339,2.847994,0.3088646,2.52,0,0.9774666,217.6,7.658,91.6,7.677,7.312,3.579,0.167,0,9.91,13.59,3.825,102.8931,9.22,9.22,9.22,100
"2014-03-10 19:16:00",773499,3.157333,336.4685,4.378741,0.3000993,3.66,0,2.242,339.7978,4.488426,0.2247725,2.71,0,0.9783333,230.1,7.659,91.5,7.688,7.303,3.521,0.339,0,9.88,13.59,4.012,102.8949,9.22,9.22,9.22,100
"2014-03-10 19:17:00",773500,2.965333,334.0666,4.388491,0.3395068,3.87,0,1.984,333.2017,6.282351,0.2980336,2.65,0,0.9765333,217,7.647,91.8,7.663,7.289,3.408,0.421,0,9.86,13.6,4.138,102.8968,9.22,9.22,9.22,100
"2014-03-10 19:18:00",773501,3.081333,337.2003,3.187084,0.2468162,3.63,0,2.016,336.0694,4.402596,0.2112124,2.54,0,0.9779333,217.9,7.642,91.8,7.678,7.279,3.071,0.323,0,9.84,13.6,3.888,102.9001,9.22,9.22,9.22,100
"2014-03-10 19:19:00",773502,3.055333,338.0677,4.357891,0.1512995,3.31,0,2.025333,335.9311,4.357643,0.2122536,2.5,0,0.9790667,230.9,7.617,91.7,7.661,7.276,3.258,0.27,0,9.82,13.6,3.575,102.8969,9.22,9.22,9.22,100
"2014-03-10 19:20:00",773503,2.918667,335.667,3.840266,0.1517835,3.13,0,1.705333,335.5992,5.496675,0.2065548,2,0,0.9778,239.8,7.6,91.8,7.638,7.252,3.021,0.333,0,9.8,13.6,3.7,102.8961,9.22,9.22,9.22,100
"2014-03-10 19:21:00",773504,2.821334,336.934,4.402194,0.2960151,3.38,0,1.990667,336.416,6.853713,0.2072186,2.3,0,0.9756666,208.7,7.597,91.9,7.611,7.244,3.021,0.197,0,9.78,13.59,3.575,102.9029,9.22,9.22,9.22,100
"2014-03-10 19:22:00",773505,2.986,338.4004,4.094499,0.227883,3.44,0,1.862667,336.6022,5.951179,0.1895773,2.23,0,0.9786666,221.4,7.538,92.1,7.54,7.193,3.246,0.179,0,9.76,13.6,3.638,102.9009,9.22,9.22,9.22,100
"2014-03-10 19:23:00",773506,3.113333,336.7324,3.150635,0.1884911,3.36,0,1.738667,332.8607,5.803063,0.2752421,2.24,0,0.9741333,211.7,7.477,92.2,7.507,7.13,2.925,0.281,0,9.74,13.6,3.513,102.9023,9.22,9.22,9.22,100
"2014-03-10 19:24:00",773507,3.108,333.733,3.604477,0.1768313,3.52,0,2.203334,329.3353,6.159703,0.3164105,2.88,0,0.9771333,229.4,7.46,92.1,7.487,7.112,3.425,0.35,0,9.71,13.6,3.888,102.9022,9.22,9.22,9.22,100
"2014-03-10 19:25:00",773508,3.312667,334.2027,3.671846,0.1692913,3.73,0,2.212,330.7403,6.022077,0.2699432,2.6,0,0.9768667,214.7,7.467,91.8,7.518,7.124,3.563,0.223,0,9.69,13.6,3.95,102.904,9.22,9.22,9.22,100
"2014-03-10 19:26:00",773509,3.368666,330.5992,3.573422,0.2447276,3.94,0,2.332,326.9239,5.48839,0.3528776,2.87,0,0.9759333,202.8,7.515,91.6,7.541,7.172,3.833,0.234,0,9.67,13.6,4.263,102.9033,9.22,9.22,9.22,100
"2014-03-10 19:27:00",773510,3.316667,329.9958,4.379302,0.2965506,3.82,0,2.366,328.2645,4.387707,0.3394859,2.79,0,0.975,205.7,7.445,91.8,7.473,7.111,3.733,0.274,0,9.65,13.59,4.075,102.9021,9.22,9.22,9.22,100
"2014-03-10 19:28:00",773511,3.534,329.196,4.083838,0.3350781,4.35,0,2.576,329.4734,7.333275,0.2949983,3.14,0,0.9746,201.1,7.453,91.8,7.511,7.125,3.779,0.297,0,9.63,13.6,4.388,102.9042,9.22,9.22,9.22,100
"2014-03-10 19:29:00",773512,3.595333,326.8671,4.240188,0.2947059,4.28,0,2.536667,327.1336,3.460851,0.3508593,3.13,0,0.9756,206.8,7.497,92,7.541,7.175,4.179,0.261,0,9.61,13.6,4.638,102.9053,9.22,9.22,9.22,100
"2014-03-10 19:30:00",773513,3.666,328.7987,3.814751,0.3200375,4.24,0,2.396,325.7241,6.712648,0.3968342,3.02,0,0.9753333,205.5,7.505,92,7.534,7.193,4.5,0.291,0,9.59,13.6,4.95,102.9106,9.22,9.22,9.22,100
"2014-03-10 19:31:00",773514,3.9,329.4666,5.225947,0.3693237,4.6,0,2.322,329.8633,5.543841,0.4395027,3.05,0,0.9756666,204.7,7.48,92.1,7.531,7.165,4.412,0.395,0,9.57,13.6,5.138,102.9073,9.22,9.22,9.22,100
"2014-03-10 19:32:00",773515,3.806667,331.7994,4.165406,0.5803639,5.26,0,2.669333,328.53,6.688335,0.5730325,3.93,0,0.9748666,212.5,7.569,91.9,7.629,7.249,3.921,0.406,0,9.55,13.6,4.7,102.908,9.22,9.22,9.22,100
"2014-03-10 19:33:00",773516,3.890666,330.2657,6.004918,0.5218999,4.69,0,2.587333,329.7994,4.885145,0.4115737,3.33,0,0.977,221.3,7.603,92,7.655,7.291,4.263,0.382,0,9.53,13.6,4.888,102.9078,9.22,9.22,9.22,100
"2014-03-10 19:34:00",773517,4.140666,329.6651,4.920355,0.3688625,4.9,0,2.564,328.998,6.021224,0.2349127,3.01,0,0.9740666,210.5,7.641,92.2,7.694,7.336,4.646,0.385,0,9.52,13.6,5.2,102.9077,9.22,9.22,9.22,100
"2014-03-10 19:35:00",773518,4.168,330.9995,4.587147,0.3497657,4.92,0,3.09,327.1325,5.056943,0.3199375,3.82,0,0.9731333,210.9,7.677,92.2,7.71,7.365,4.412,0.309,0,9.5,13.6,4.888,102.9086,9.22,9.22,9.22,100
"2014-03-10 19:36:00",773519,4.102,333.1978,5.267002,0.4016997,4.71,0,2.828667,332.7241,6.044313,0.451056,3.82,0,0.9736,208.7,7.704,92.2,7.725,7.384,4.254,0.374,0,9.49,13.59,4.95,102.9086,9.22,9.22,9.22,100
"2014-03-10 19:37:00",773520,3.998667,331.531,4.77219,0.4444602,4.87,0,2.94,331.3397,5.991614,0.2710966,3.4,0,0.9736666,209.8,7.667,92.4,7.689,7.356,4.912,0.592,0,9.48,13.6,5.825,102.9087,9.22,9.22,9.22,100
"2014-03-10 19:38:00",773521,4.097333,333.5337,3.963488,0.3929116,4.8,0,3.547333,330.8669,4.963351,0.4955868,4.35,0,0.9736,212.2,7.666,92.3,7.703,7.346,4.892,0.422,0,9.47,13.6,5.7,102.9087,9.22,9.22,9.22,100
"2014-03-10 19:39:00",773522,4.472666,332.5326,4.04681,0.2808194,4.85,0,2.894,331.5986,5.385937,0.4489068,3.61,0,0.9726,207.4,7.701,92.3,7.743,7.381,4.487,0.305,0,9.46,13.6,4.95,102.9124,9.22,9.22,9.22,100
"2014-03-10 19:40:00",773523,3.902,336.069,4.765324,0.5265384,4.72,0,2.752,331.9994,6.62074,0.5956084,3.79,0,0.9743333,213.9,7.738,92.2,7.785,7.41,4.292,0.319,0,9.44,13.6,5.075,102.9093,9.22,9.22,9.22,100
"2014-03-10 19:41:00",773524,4.056667,336.4655,5.01525,0.4921878,4.97,0,2.659333,337.0691,5.181952,0.5119696,3.67,0,0.974,203.8,7.731,92.4,7.738,7.398,3.946,0.267,0,9.44,13.6,4.513,102.9109,9.22,9.22,9.22,100
"2014-03-10 19:42:00",773525,3.742,336.1983,4.133574,0.4406995,4.46,0,3.102,334.7993,5.38129,0.601589,4.21,0,0.9731333,202.2,7.727,92.3,7.719,7.374,4.263,0.31,0,9.43,13.6,4.825,102.9144,9.22,9.22,9.22,100
"2014-03-10 19:43:00",773526,4.174,336.3995,3.71985,0.5156847,5.11,0,3.169334,335.3328,5.616585,0.473828,3.8,0,0.9759333,207.3,7.691,92.2,7.692,7.337,4.704,0.494,0,9.41,13.6,5.388,102.9131,9.22,9.22,9.22,100
"2014-03-10 19:44:00",773527,4.192667,335.2621,4.665995,0.4147846,4.71,0,3.170666,334.7188,7.860051,0.4046969,3.87,0,0.9743999,200.6,7.697,92.2,7.712,7.337,4.671,0.403,0,9.41,13.6,5.325,102.9122,9.22,9.22,9.22,100
"2014-03-10 19:45:00",773528,4.055333,333.1985,4.634645,0.381451,4.7,0,2.847333,334.3957,4.741037,0.4366763,3.82,0,0.9744666,205.6,7.729,92.1,7.739,7.367,4.171,0.246,0,9.39,13.6,4.638,102.9148,9.22,9.22,9.22,100
"2014-03-10 19:46:00",773529,3.817333,335.8671,3.912911,0.4201819,4.96,0,3.020667,333.535,4.813124,0.3253197,3.49,0,0.9739333,206.7,7.697,92.3,7.694,7.334,4.287,0.471,0,9.39,13.6,4.95,102.9163,9.22,9.22,9.22,100
"2014-03-10 19:47:00",773530,3.896,335.1984,6.108871,0.429958,4.74,0,2.628,338.6679,6.381433,0.3882645,3.17,0,0.9756666,206,7.666,92.2,7.669,7.287,4.187,0.313,0,9.37,13.6,4.763,102.919,9.22,9.22,9.22,100
"2014-03-10 19:48:00",773531,3.708,339.6,3.050368,0.4637557,4.41,0,2.982,333.8046,5.862848,0.4201619,3.74,0,0.9748,199.8,7.655,92.2,7.67,7.278,4.2,0.419,0,9.37,13.6,5.2,102.9179,9.22,9.22,9.22,100
"2014-03-10 19:49:00",773532,4.066,338.8638,4.586761,0.242179,4.58,0,2.899333,337.5334,3.947156,0.2872505,3.33,0,0.9744666,211.5,7.645,92.2,7.666,7.287,4.646,0.276,0,9.35,13.6,4.95,102.916,9.22,9.22,9.22,100
"2014-03-10 19:50:00",773533,3.906667,341.1349,3.720878,0.3288498,4.35,0,2.87,338.4675,5.287783,0.3188939,3.44,0,0.9747333,204.1,7.638,92.1,7.649,7.269,4.425,0.505,0,9.35,13.6,5.325,102.9183,9.22,9.22,9.22,100
"2014-03-10 19:51:00",773534,4.288,341.7334,4.023817,0.3636518,4.87,0,2.637333,343.0533,6.095482,0.4433579,3.27,0,0.9751999,201.9,7.629,91.9,7.651,7.262,4.542,0.102,0,9.35,13.6,4.7,102.9194,9.22,9.22,9.22,100
"2014-03-10 19:52:00",773535,3.816666,343.7332,3.315269,0.3158621,4.2,0,2.748667,339.592,5.471674,0.3157607,3.37,0,0.9741333,212.5,7.687,91.8,7.714,7.319,4.142,0.294,0,9.33,13.6,4.7,102.9195,9.22,9.22,9.22,100
"2014-03-10 19:53:00",773536,3.470667,343.4036,4.933033,0.3948074,4.11,0,2.342,338.3417,6.694082,0.3276421,2.88,0,0.9737999,196.2,7.713,91.8,7.709,7.337,4.142,0.43,0,9.32,13.6,4.825,102.9207,9.22,9.22,9.22,100
"2014-03-10 19:54:00",773537,3.344667,344.9983,3.385465,0.2679519,3.9,0,2.404,342.3953,6.027201,0.302011,2.84,0,0.9741333,216.1,7.665,92.2,7.665,7.295,4.038,0.233,0,9.31,13.6,4.45,102.9219,9.22,9.22,9.22,100
"2014-03-10 19:55:00",773538,3.658,344.3997,3.701815,0.2552436,4.2,0,2.405333,345.238,6.866516,0.4909428,3.24,0,0.9737999,207.1,7.622,92.1,7.597,7.236,3.921,0.304,0,9.3,13.6,4.7,102.9226,9.22,9.22,9.22,100
"2014-03-10 19:56:00",773539,3.71,342.9323,3.491806,0.2202725,4.2,0,2.394666,340.7346,4.958711,0.464067,3.29,0,0.9748,220.9,7.594,92.1,7.57,7.192,3.937,0.332,0,9.3,13.6,4.7,102.9232,9.22,9.22,9.22,100
"2014-03-10 19:57:00",773540,3.658,343.201,4.66083,0.3104663,4.21,0,2.639333,341.6731,6.306192,0.4680237,3.51,0,0.9743333,217.1,7.55,91.8,7.548,7.162,4.021,0.409,0,9.28,13.6,4.763,102.9241,9.22,9.22,9.22,100
"2014-03-10 19:58:00",773541,3.495333,346.5332,4.362916,0.2759919,3.94,0,2.096,347.8685,4.702305,0.3249985,2.72,0,0.9751999,219,7.53,91.8,7.552,7.136,4.229,0.332,0,9.28,13.6,4.763,102.9264,9.22,9.22,9.22,100
"2014-03-10 19:59:00",773542,3.558667,349.3987,3.517027,0.3672214,4.37,0,2.142666,349.6767,6.048262,0.3631247,2.8,0,0.9756666,222.6,7.538,91.9,7.538,7.122,3.908,0.296,0,9.26,13.6,4.575,102.9268,9.22,9.22,9.22,100
"2014-03-10 20:00:00",773543,3.967333,348.7994,2.427097,0.359916,4.64,0,2.028,349.1373,4.82655,0.4035873,3.06,0,0.9747333,223.3,7.514,91.9,7.461,7.086,3.904,0.232,0,9.26,13.6,4.263,102.927,9.22,9.22,9.22,100
"2014-03-10 20:01:00",773544,3.998,348.5999,3.240961,0.2850778,4.67,0,2.452,353.738,6.880345,0.3010471,2.94,0,0.9748666,210.5,7.459,91.8,7.412,7.024,3.975,0.314,0,9.25,13.6,4.513,102.9268,9.22,9.22,9.22,100
"2014-03-10 20:02:00",773545,4.092,350.9327,3.150573,0.2352361,4.48,0,2.478667,351.2052,7.498497,0.4454641,3.17,0,0.974,213.7,7.444,91.6,7.399,7.006,4.038,0.294,0,9.24,13.6,4.575,102.9256,9.22,9.22,9.22,100
"2014-03-10 20:03:00",773546,4.005334,350.5998,3.136256,0.1441234,4.31,0,2.547333,349.8012,4.458881,0.3336558,3.31,0,0.9737999,218.4,7.411,91.5,7.396,6.964,3.654,0.372,0,9.21,13.6,4.45,102.9282,9.22,9.22,9.22,100
"2014-03-10 20:04:00",773547,4.271333,352.4668,2.801293,0.2272405,4.73,0,2.41,353.8053,4.661632,0.3575285,3.13,0,0.9724,207.1,7.38,91.3,7.391,6.96,4.179,0.296,0,9.21,13.6,4.763,102.9294,9.22,9.22,9.22,100
"2014-03-10 20:05:00",773548,4.378667,351.9997,1.673168,0.1708358,4.63,0,2.399333,350.5321,5.170733,0.3082308,2.83,0,0.9748,215.1,7.408,91.2,7.43,7.005,4.138,0.18,0,9.19,13.6,4.45,102.9299,9.22,9.22,9.22,100
"2014-03-10 20:06:00",773549,4.207333,350.5335,1.627435,0.1810881,4.51,0,2.392666,346.9251,6.787685,0.2700239,2.87,0,0.9756,227.3,7.439,91,7.447,7.049,4.312,0.248,0,9.18,13.6,4.7,102.9295,9.22,9.22,9.22,100
"2014-03-10 20:07:00",773550,4.365334,350.3333,1.577466,0.1301725,4.58,0,2.92,348.0677,4.99719,0.3439574,3.57,0,0.9741333,215.1,7.431,91.3,7.441,7.043,4.433,0.242,0,9.17,13.6,5.075,102.9311,9.22,9.22,9.22,100
"2014-03-10 20:08:00",773551,4.233333,349.9356,3.51041,0.2952437,4.7,0,2.865333,348.0637,4.356246,0.3595899,3.57,0,0.9737999,207.3,7.395,91.5,7.418,7.011,4.487,0.332,0,9.16,13.6,4.95,102.9318,9.22,9.23,9.22,100
"2014-03-10 20:09:00",773552,4.411334,350.6671,3.378824,0.3583828,5,0,2.43,348.5347,6.570533,0.3703512,3.1,0,0.9732667,202.4,7.392,91.6,7.427,7.019,4.292,0.328,0,9.15,13.6,4.888,102.9309,9.22,9.23,9.22,100
"2014-03-10 20:10:00",773553,4.209333,352.9344,3.295182,0.2759581,4.56,0,2.809334,349.0649,4.448665,0.410552,3.39,0,0.9739333,219.5,7.44,91.5,7.511,7.104,4.25,0.27,0,9.13,13.6,4.825,102.9314,9.22,9.23,9.22,100
"2014-03-10 20:11:00",773554,4.206667,353.3338,3.960242,0.2917,4.85,0,2.463333,350.5945,5.014269,0.315334,3.15,0,0.9737333,210.4,7.452,91.7,7.473,7.095,4.079,0.335,0,9.12,13.6,4.513,102.9349,9.23,9.23,9.22,100
"2014-03-10 20:12:00",773555,4.238667,353.5334,2.18652,0.3702227,4.77,0,2.481333,351.0021,5.214313,0.4867972,3.53,0,0.972,196.9,7.474,91.8,7.496,7.097,4.346,0.31,0,9.11,13.6,5.013,102.9364,9.23,9.23,9.22,100
"2014-03-10 20:13:00",773556,3.908,354.1999,1.796088,0.2406436,4.28,0,2.63,353.0682,5.270271,0.4302712,3.55,0,0.9734,203.4,7.466,92,7.473,7.09,4.775,0.325,0,9.1,13.6,5.388,102.9384,9.23,9.23,9.22,100
"2014-03-10 20:14:00",773557,4.114,354.6674,3.002723,0.3167711,4.7,0,2.919333,353.1325,3.3632,0.5443463,3.96,0,0.9729334,207.8,7.424,91.9,7.433,7.043,4.804,0.492,0,9.08,13.6,5.575,102.9383,9.23,9.23,9.23,100
"2014-03-10 20:15:00",773558,4.268,355.4015,3.911707,0.3799684,4.71,0,2.574667,352.3281,5.778088,0.4341407,3.48,0,0.9722,211.1,7.414,91.7,7.449,7.045,4.725,0.285,0,9.08,13.6,5.075,102.9381,9.23,9.23,9.22,100
"2014-03-10 20:16:00",773559,3.911333,355.0688,4.311088,0.3269223,4.66,0,3.057333,350.3995,7.101111,0.5062736,4.01,0,0.9728667,195.8,7.502,91.5,7.585,7.15,4.654,0.138,0,9.07,13.6,4.888,102.9382,9.23,9.23,9.22,100
"2014-03-10 20:17:00",773560,4.453333,355.3321,4.173345,0.3174201,4.85,0,2.816667,358.0048,6.435495,0.4905869,3.85,0,0.9733333,214.1,7.533,91.6,7.584,7.17,4.858,0.453,0,9.06,13.6,5.575,102.9398,9.23,9.23,9.23,100
"2014-03-10 20:18:00",773561,4.661333,354.4674,3.073133,0.4209492,5.78,0,2.87,352.6627,4.611745,0.3616813,3.58,0,0.9722666,221.2,7.607,91.5,7.676,7.259,4.642,0.294,0,9.04,13.6,5.138,102.9424,9.23,9.23,9.23,100
"2014-03-10 20:19:00",773562,4.364,357.9305,4.822126,0.5736529,5.55,0,2.761333,354.8726,5.397352,0.4095504,3.5,0,0.9706,198.6,7.654,91.4,7.711,7.307,4.75,0.555,0,9.03,13.6,5.7,102.9421,9.23,9.23,9.23,100
"2014-03-10 20:20:00",773563,4.201334,355.1989,4.940268,0.2937769,4.92,0,2.838666,353.4471,7.611077,0.4474351,3.73,0,0.9711333,206.2,7.693,91.5,7.77,7.347,4.475,0.308,0,9.03,13.6,4.888,102.9438,9.23,9.23,9.23,100
"2014-03-10 20:21:00",773564,3.989333,357.6674,3.196822,0.4378808,4.76,0,2.936667,356.5422,6.229109,0.2749222,3.37,0,0.9708666,204.7,7.711,91.6,7.736,7.34,4.558,0.403,0,9.03,13.6,5.263,102.9445,9.23,9.23,9.23,100
"2014-03-10 20:22:00",773565,4.376,354.8599,6.474974,0.6612292,5.55,0,2.847333,354.534,6.094332,0.3591373,3.46,0,0.9708,206.9,7.696,91.5,7.722,7.304,4.35,0.208,0,9.01,13.6,4.575,102.9442,9.23,9.23,9.23,100
"2014-03-10 20:23:00",773566,3.885333,353.8667,3.402399,0.2519224,4.38,0,2.594,354.4631,5.605241,0.3801368,3.2,0,0.9724,225.9,7.719,91.6,7.737,7.317,4.362,0.185,0,9.01,13.59,4.575,102.9467,9.23,9.23,9.23,100
"2014-03-10 20:24:00",773567,4.240667,352.7337,3.819482,0.356884,4.75,0,2.758,351.7335,5.912157,0.4265395,3.57,0,0.9726,219.2,7.703,91.4,7.723,7.302,4.533,0.289,0,9.01,13.6,5.013,102.948,9.23,9.23,9.23,100
"2014-03-10 20:25:00",773568,4.128666,351.6675,3.589612,0.3504448,4.78,0,3.003333,348.3268,4.722856,0.4035619,3.57,0,0.9736666,235.8,7.757,91,7.803,7.363,4.354,0.261,0,9,13.6,4.7,102.949,9.23,9.23,9.23,100
"2014-03-10 20:26:00",773569,4.116667,351.5338,4.602015,0.2696582,4.56,0,3.072,348.4635,5.411784,0.7270323,4.27,0,0.9718666,229.5,7.734,91.1,7.736,7.325,4.483,0.319,0,8.99,13.6,5.138,102.9514,9.23,9.23,9.23,100
"2014-03-10 20:27:00",773570,4.250667,352.6004,3.554594,0.2876216,4.93,0,2.820667,351.0012,4.89695,0.2930862,3.37,0,0.9720666,225,7.652,91.2,7.627,7.22,4.587,0.241,0,8.99,13.6,5.2,102.9545,9.23,9.23,9.23,100
"2014-03-10 20:28:00",773571,4.106666,353.6675,3.339585,0.4702435,5.1,0,3.07,351.7939,6.938202,0.4938421,4.14,0,0.9724666,230.3,7.592,91.2,7.552,7.136,4.608,0.282,0,8.99,13.6,4.95,102.9526,9.23,9.23,9.23,100
"2014-03-10 20:29:00",773572,5.07,353.0663,2.838998,0.2999777,5.6,0,3.071333,349.9395,5.783697,0.4856592,4.17,0,0.9721333,226.9,7.569,90.9,7.588,7.136,4.662,0.292,0,8.99,13.6,5.2,102.9568,9.23,9.23,9.23,100
"2014-03-10 20:30:00",773573,4.101333,353.7973,4.035317,0.2335484,4.35,0,2.737333,349.3404,5.890718,0.4166288,3.49,0,0.9723333,205.4,7.619,91.2,7.629,7.192,4.846,0.299,0,8.98,13.6,5.513,102.9554,9.23,9.23,9.23,100
"2014-03-10 20:31:00",773574,3.902,353.268,4.552497,0.3216251,4.29,0,2.866,351.5377,6.817224,0.2767863,3.34,0,0.9756666,224.1,7.577,91.4,7.559,7.146,4.692,0.342,0,8.97,13.6,5.138,102.9564,9.23,9.23,9.23,100
"2014-03-10 20:32:00",773575,3.988667,356.8021,3.309378,0.216144,4.39,0,2.626,351.9342,5.800446,0.362267,3.19,0,0.9771999,232.9,7.517,91.3,7.515,7.099,4.721,0.237,0,8.97,13.6,5.138,102.9571,9.23,9.23,9.23,100
"2014-03-10 20:33:00",773576,3.891333,358.0615,4.230773,0.3022993,4.6,0,2.458667,354.8749,5.182996,0.3111027,3.12,0,0.9757333,234,7.493,91.3,7.487,7.066,4.433,0.337,0,8.97,13.6,4.95,102.9576,9.23,9.23,9.23,100
"2014-03-10 20:34:00",773577,3.762,354.2671,3.212853,0.3612423,4.48,0,2.502,350.5339,4.271393,0.5424168,3.63,0,0.9744666,227.4,7.497,91.2,7.506,7.091,4.425,0.331,0,8.94,13.59,5.013,102.9587,9.23,9.23,9.23,100
"2014-03-10 20:35:00",773578,3.901334,350.1354,4.06197,0.3773393,4.63,0,2.570667,348.2637,5.010225,0.3238409,3.02,0,0.9746,226.3,7.456,91,7.459,7.059,4.475,0.544,0,8.94,13.6,5.263,102.958,9.23,9.23,9.23,100
"2014-03-10 20:36:00",773579,4.003333,351.6664,4.420858,0.3210745,4.77,0,2.621333,353.6595,7.542723,0.2095986,2.98,0,0.9722666,217.6,7.5,90.9,7.539,7.108,4.504,0.374,0,8.94,13.6,5.013,102.9583,9.23,9.23,9.23,100
"2014-03-10 20:37:00",773580,3.859333,352.9297,5.143116,0.5212481,4.76,0,2.739334,349.0673,3.254578,0.2755471,3.18,0,0.9724,210.6,7.534,91,7.564,7.142,4.408,0.326,0,8.94,13.6,5.013,102.9616,9.23,9.23,9.23,100
"2014-03-10 20:38:00",773581,3.848,347.9315,4.808443,0.3044164,4.41,0,2.805333,346.9882,6.764907,0.2532684,3.15,0,0.9744666,217.6,7.514,91.2,7.527,7.124,4.629,0.48,0,8.93,13.6,5.388,102.9631,9.23,9.23,9.23,100
"2014-03-10 20:39:00",773582,3.856667,352.4592,5.094533,0.3897806,4.26,0,3.072667,346.5941,6.625455,0.33944,3.65,0,0.9757999,224.6,7.465,91.2,7.459,7.067,4.829,0.45,0,8.92,13.59,5.45,102.9647,9.23,9.23,9.23,100
"2014-03-10 20:40:00",773583,4.409333,350.8658,3.826799,0.7614588,5.66,0,2.835333,350.0804,5.447138,0.3237667,3.32,0,0.977,226.7,7.429,91.3,7.442,7.022,4.596,0.364,0,8.92,13.6,5.263,102.9651,9.23,9.23,9.23,100
"2014-03-10 20:41:00",773584,4.216,354.2781,6.186164,0.4573081,5.06,0,2.702,346.6004,3.773128,0.3777513,3.38,0,0.9752666,230.2,7.512,91,7.548,7.117,4.767,0.528,0,8.92,13.6,5.45,102.9656,9.23,9.23,9.23,100
"2014-03-10 20:42:00",773585,3.966667,352.7956,5.252833,0.3090128,4.46,0,2.873333,353.4071,5.592923,0.4536323,3.64,0,0.9708,199.9,7.511,91.6,7.523,7.128,4.621,0.39,0,8.91,13.59,5.325,102.9668,9.23,9.23,9.23,100
"2014-03-10 20:43:00",773586,3.674667,355.5339,6.031193,0.2905137,4.37,0,3.345333,356.28,6.768327,0.3711939,3.97,0,0.9706666,198,7.504,91.7,7.523,7.126,4.575,0.366,0,8.9,13.6,5.013,102.9696,9.23,9.23,9.23,100
"2014-03-10 20:44:00",773587,4.583333,355.4056,5.156552,0.4350888,5.78,0,2.514667,356.8591,6.546504,0.3821844,3.32,0,0.9710667,214.7,7.507,91.7,7.538,7.127,4.908,0.303,0,8.9,13.6,5.513,102.9697,9.23,9.23,9.23,100
"2014-03-10 20:45:00",773588,4.670667,359.2675,4.326329,0.4951964,5.36,0,2.28,356.923,7.929506,0.3399804,2.86,0,0.9721333,236.2,7.607,91.3,7.686,7.246,4.279,0.322,0,8.9,13.6,4.763,102.9697,9.23,9.23,9.23,100
"2014-03-10 20:46:00",773589,3.629333,9.537397,5.534877,0.3403815,4.28,0,2.826667,9.307478,8.726971,0.4032314,3.71,0,0.972,218.3,7.707,91.4,7.754,7.326,4.15,0.48,0,8.9,13.6,5.325,102.9728,9.23,9.23,9.23,100
"2014-03-10 20:47:00",773590,3.446,5.562461,9.492826,0.5212907,4.47,0,2.578,8.336381,6.967927,0.3515907,3.17,0,0.9734,226.4,7.72,91.8,7.729,7.32,3.987,0.46,0,8.9,13.6,4.7,102.9733,9.23,9.23,9.23,100
"2014-03-10 20:48:00",773591,2.930667,12.65709,7.45085,0.4684793,3.83,0,2.606667,8.941015,5.636585,0.3059557,3.04,0,0.9738666,252.3,7.691,92.1,7.706,7.309,3.854,0.275,0,8.9,13.6,4.263,102.973,9.23,9.23,9.23,100
"2014-03-10 20:49:00",773592,4.006,6.808303,11.31316,0.7425343,5.54,0,3.181333,10.83353,10.02996,0.5005845,3.96,0,0.974,239.8,7.675,91.8,7.695,7.281,4.146,1.113,0,8.9,13.6,6.2,102.9728,9.23,9.23,9.23,100
"2014-03-10 20:50:00",773593,4.518667,6.399916,10.87683,0.7392506,6,0,3.434,5.587005,9.919981,1.013672,5.07,0,0.9711333,234.7,7.705,91.4,7.731,7.304,4.733,0.5,0,8.91,13.6,5.638,102.9725,9.23,9.23,9.23,100
"2014-03-10 20:51:00",773594,4.759333,5.126043,6.411848,0.6187349,5.72,0,3.927334,9.519102,8.887808,0.798277,5.01,0,0.9723333,233.5,7.775,90.7,7.811,7.353,6.05,0.959,0,8.92,13.6,7.138,102.9722,9.23,9.23,9.23,100
"2014-03-10 20:52:00",773595,4.194,8.588772,7.670918,0.5175043,5.29,0,3.628667,4.103494,7.867323,0.3370829,4.27,0,0.9734666,234.1,7.834,90.6,7.865,7.399,5.042,0.489,0,8.92,13.6,5.888,102.9734,9.23,9.23,9.23,100
"2014-03-10 20:53:00",773596,3.932667,9.673273,5.116161,0.1920579,4.43,0,3.238,15.13164,5.781635,0.6023089,4.32,0,0.9734666,230.5,7.825,90.7,7.812,7.374,4.829,0.382,0,8.93,13.6,5.763,102.9752,9.23,9.23,9.23,100
"2014-03-10 20:54:00",773597,4.193333,13.00297,5.830132,0.4578161,5.25,0,2.9,14.02692,8.984561,0.468074,3.69,0,0.9740666,235.7,7.801,91.3,7.778,7.341,4.504,0.298,0,8.94,13.6,5.013,102.9784,9.23,9.23,9.23,100
"2014-03-10 20:55:00",773598,4.488667,7.989937,5.66301,0.4351837,5.18,0,3.414,11.79316,6.300851,0.5475132,4.32,0,0.9728,233.1,7.791,91,7.809,7.332,4.283,0.627,0,8.94,13.6,5.575,102.9796,9.23,9.23,9.23,100
"2014-03-10 20:56:00",773599,3.913333,9.327324,5.812891,0.5040458,5.14,0,3.274,10.52775,10.35581,0.3928834,3.96,0,0.9728667,235.4,7.783,90.7,7.769,7.325,4.075,0.41,0,8.95,13.6,4.95,102.9816,9.23,9.23,9.23,100
"2014-03-10 20:57:00",773600,3.342667,18.33591,5.777218,0.5086382,4.35,0,2.731333,15.39877,6.349461,0.5181617,3.56,0,0.9734,225.5,7.767,90.5,7.759,7.308,4.375,0.402,0,8.97,13.6,5.138,102.9844,9.23,9.23,9.23,100
"2014-03-10 20:58:00",773601,3.758667,17.73404,4.738153,0.4013954,4.48,0,2.899333,18.45633,8.496468,0.4126737,3.51,0,0.9737333,227.1,7.789,90.1,7.805,7.331,4.25,0.483,0,8.97,13.6,4.95,102.9838,9.23,9.23,9.23,100
"2014-03-10 20:59:00",773602,4.103333,16.46777,4.701804,0.4219268,4.68,0,3.110667,24.73441,7.959155,0.44801,4.05,0,0.9727333,231.3,7.814,90.4,7.816,7.344,3.721,0.392,0,8.98,13.6,4.7,102.9852,9.23,9.23,9.23,100
"2014-03-10 21:00:00",773603,4.298,16.26755,5.283257,0.362127,5.09,0,2.697333,14.51852,10.09969,0.4471162,3.34,0,0.9743333,227.7,7.837,90.4,7.843,7.36,4.521,0.364,0,8.99,13.6,5.45,102.9852,9.23,9.23,9.23,100
"2014-03-10 21:01:00",773604,4.827333,17.06462,7.221833,0.5822996,5.9,0,3.736,17.20013,4.634963,0.822134,4.99,0,0.9715334,233.3,7.797,90.3,7.78,7.319,4.667,0.438,0,8.99,13.6,5.575,102.9858,9.23,9.23,9.23,100
"2014-03-10 21:02:00",773605,5.374667,17.66195,5.359269,0.7917986,6.77,0,3.82,21.8601,7.086209,0.6446291,4.85,0,0.9726,225.5,7.741,90.4,7.737,7.276,4.046,0.308,0,9.01,13.6,4.825,102.9863,9.23,9.23,9.23,100
"2014-03-10 21:03:00",773606,5.563334,15.07213,5.341748,1.218287,7.86,0,3.868667,14.85062,11.19841,0.8852937,6.24,0,0.9726666,220.7,7.749,90.2,7.792,7.295,5.258,0.545,0,9.01,13.6,6.325,102.9837,9.23,9.23,9.23,100
"2014-03-10 21:04:00",773607,6.153333,10.99977,4.470942,0.6771968,7.36,0,4.45,15.39042,6.903094,0.9773979,6.31,0,0.9729334,223.7,7.804,89.8,7.853,7.319,6.962,0.524,0,9.03,13.6,8.14,102.9858,9.23,9.23,9.23,100
"2014-03-10 21:05:00",773608,5.53,8.4115,7.705729,0.7836069,7.54,0,4.410001,8.335128,7.1273,0.8727887,6.34,0,0.9723333,218.5,7.845,89.6,7.896,7.365,6.971,0.577,0,9.03,13.6,8.01,102.987,9.23,9.23,9.23,100
"2014-03-10 21:06:00",773609,5.54,1.663372,6.64702,0.8718714,7.61,0,5.28,359.5176,6.251397,0.8820657,6.67,0,0.9733333,215.7,7.858,89.7,7.884,7.359,7.5,0.614,0,9.05,13.6,8.39,102.9863,9.23,9.23,9.23,100
"2014-03-10 21:07:00",773610,6.052666,7.574248,7.894772,1.141516,8.74,0,5.586667,7.480814,12.89104,0.6346827,6.88,0,0.9739333,214,7.861,90,7.89,7.355,6.671,0.87,0,9.06,13.6,7.888,102.9838,9.23,9.23,9.23,100
"2014-03-10 21:08:00",773611,6.486666,8.925136,6.769028,0.8198997,7.55,0,4.458667,10.59887,6.842708,1.157911,6.41,0,0.9742666,218.1,7.887,89.8,7.922,7.386,6.862,0.773,0,9.08,13.6,8.26,102.9855,9.23,9.23,9.23,100
"2014-03-10 21:09:00",773612,5.521334,359.3993,8.55006,0.8079841,6.66,0,4.918,359.1401,7.627048,0.7920791,6.18,0,0.9747333,216.9,7.892,89.6,7.921,7.367,6.637,0.851,0,9.08,13.6,7.825,102.9855,9.23,9.23,9.23,100
"2014-03-10 21:10:00",773613,5.407333,5.004961,7.938417,0.6158729,6.83,0,4.710667,4.457131,11.17404,0.5901465,5.75,0,0.975,226.7,7.881,90,7.896,7.357,6.475,0.579,0,9.1,13.6,7.638,102.9871,9.23,9.23,9.23,100
"2014-03-10 21:11:00",773614,4.613333,7.199976,5.608369,0.6056696,5.88,0,3.586667,12.72951,8.09859,0.8189641,4.88,0,0.9758,220.3,7.874,89.9,7.917,7.354,6.1,0.67,0,9.12,13.6,7.2,102.9905,9.23,9.23,9.23,100
"2014-03-10 21:12:00",773615,5.109334,4.071596,7.525341,0.7616865,6.47,0,3.778667,1.586427,7.53866,0.7915543,5.13,0,0.9748667,222.3,7.885,89.9,7.906,7.36,5.996,0.708,0,9.12,13.6,7.013,102.9914,9.23,9.23,9.23,100
"2014-03-10 21:13:00",773616,5.322667,4.730441,6.026367,0.5853826,6.64,0,4.588667,7.321383,8.145303,0.8544773,5.86,0,0.9745333,218.8,7.871,90,7.895,7.338,5.104,0.765,0,9.15,13.6,6.638,102.9904,9.23,9.23,9.23,100
"2014-03-10 21:14:00",773617,4.638667,1.733173,2.954014,0.7055859,5.91,0,3.87,359.4559,8.250937,0.4883442,4.9,0,0.9745333,218.7,7.87,90.1,7.89,7.331,6.317,0.786,0,9.15,13.6,7.513,102.9884,9.23,9.23,9.23,100
"2014-03-10 21:15:00",773618,5.3,4.136606,6.484304,1.72177,8.47,0,3.748,5.711552,8.716084,0.711601,4.95,0,0.9743333,216.2,7.87,89.9,7.887,7.33,5.908,0.749,0,9.17,13.6,7.575,102.9891,9.23,9.23,9.23,100
"2014-03-10 21:16:00",773619,6.548667,5.554083,10.68971,0.6541443,7.66,0,4.826,5.790173,7.62113,1.066332,7.17,0,0.9742666,222.5,7.87,89.7,7.904,7.343,6.262,0.761,0,9.18,13.6,7.388,102.9891,9.23,9.23,9.23,100
"2014-03-10 21:17:00",773620,6.044666,8.599139,9.057286,0.9356557,7.71,0,4.083333,3.527618,9.87751,0.6941245,5.41,0,0.9737999,227.5,7.89,89.3,7.928,7.335,6.187,0.701,0,9.19,13.6,7.325,102.9899,9.23,9.23,9.23,100
"2014-03-10 21:18:00",773621,6.606,6.867634,3.963141,0.8722601,8.85,0,5.232667,7.66729,6.169885,1.117303,7.24,0,0.9733333,221.3,7.908,89.2,7.946,7.329,7.604,0.498,0,9.21,13.6,8.45,102.9924,9.23,9.23,9.23,100
"2014-03-10 21:19:00",773622,5.052,8.131425,6.540192,0.573169,5.99,0,4.227334,7.204948,6.596935,0.5121257,5.14,0,0.9739333,218.7,7.92,89.3,7.952,7.336,6.458,0.655,0,9.22,13.6,7.7,102.9935,9.23,9.23,9.23,100
"2014-03-10 21:20:00",773623,5.189333,6.660022,5.259314,0.3873752,5.71,0,4.544,8.386225,6.359189,0.6219303,5.45,0,0.9736,219.9,7.928,89.2,7.954,7.34,4.862,0.581,0,9.24,13.6,6.138,102.9958,9.23,9.23,9.23,100
"2014-03-10 21:21:00",773624,4.634666,15.73606,3.639934,0.4680437,5.56,0,3.686,13.60032,4.757476,0.5716736,4.88,0,0.9746667,220.3,7.92,89.5,7.941,7.341,4.383,0.284,0,9.26,13.6,5.013,102.9986,9.23,9.23,9.23,100
"2014-03-10 21:22:00",773625,4.241333,13.60295,5.827831,0.6675615,5.59,0,2.744667,12.3337,9.671904,0.3656021,3.45,0,0.9746,220.2,7.924,89.5,7.941,7.352,5.096,0.74,0,9.26,13.6,6.2,103.0007,9.23,9.23,9.23,100
"2014-03-10 21:23:00",773626,3.387333,8.057753,6.451055,0.6963855,5.35,0,2.558,9.241018,6.551407,0.399453,3.41,0,0.9746,219.3,7.925,89.7,7.936,7.345,4.879,0.876,0,9.27,13.6,6.575,103.0015,9.23,9.23,9.23,100
"2014-03-10 21:24:00",773627,3.46,8.943957,8.305652,0.3254125,4.14,0,3.15,8.475463,9.599482,0.5409744,3.93,0,0.9742666,225.5,7.914,89.9,7.907,7.336,4.25,0.466,0,9.28,13.6,5.013,103.0028,9.23,9.23,9.23,100
"2014-03-10 21:25:00",773628,3.926666,11.60599,5.983805,0.5225918,4.67,0,2.662,10.67351,8.280302,0.5223689,3.57,0,0.9752666,222.2,7.882,90,7.871,7.314,4.187,0.581,0,9.3,13.6,5.325,103.0042,9.23,9.23,9.23,100
"2014-03-10 21:26:00",773629,4.855333,3.604982,5.09407,0.4318622,5.61,0,3.402,6.841751,11.4379,0.6608702,4.45,0,0.9746,224.5,7.879,89.7,7.887,7.322,4.579,0.777,0,9.3,13.6,5.638,103.0026,9.23,9.23,9.23,100
"2014-03-10 21:27:00",773630,5.504,10.39277,8.645411,0.8487622,6.91,0,3.56,17.73746,6.253544,0.5628854,4.58,0,0.9748666,217.6,7.893,89.5,7.895,7.328,5.354,0.7,0,9.32,13.6,6.7,103.0023,9.23,9.23,9.23,100
"2014-03-10 21:28:00",773631,4.604667,13.12473,9.737152,0.840888,6.75,0,3.667333,13.38754,9.624244,0.7623339,5.3,0,0.9758,216.3,7.895,89.5,7.887,7.314,5.237,0.616,0,9.33,13.6,6.45,103.0034,9.23,9.23,9.23,100
"2014-03-10 21:29:00",773632,4.038667,3.407716,7.654088,0.4053948,4.84,0,3.274,10.624,9.46425,0.4118057,4.12,0,0.9754667,221.8,7.886,89.4,7.882,7.305,4.367,0.539,0,9.35,13.6,5.325,103.0059,9.23,9.23,9.23,100
"2014-03-10 21:30:00",773633,4.414667,10.31958,12.8252,0.7094963,6.28,0,3.546667,7.447221,22.91204,1.131263,6.25,0,0.9762,223.1,7.887,89.3,7.872,7.302,5.729,0.973,0,9.35,13.6,7.575,103.0062,9.23,9.23,9.23,100
"2014-03-10 21:31:00",773634,3.928,0.8665618,3.912635,0.7318397,5.67,0,3.179333,2.972349,11.20721,0.6052048,4.53,0,0.9752666,222,7.87,89.5,7.864,7.299,4.375,0.448,0,9.36,13.6,5.075,103.0073,9.23,9.23,9.23,100
"2014-03-10 21:32:00",773635,3.168,10.33336,3.735329,0.3660456,3.76,0,2.516,5.093738,8.753019,0.5890988,3.97,0,0.975,222.2,7.875,89.6,7.873,7.301,4.308,0.313,0,9.37,13.6,4.825,103.008,9.23,9.23,9.23,100
"2014-03-10 21:33:00",773636,2.998667,17.32832,7.324637,0.2815402,3.48,0,2.480667,10.54921,10.25784,0.5344464,3.81,0,0.9748666,221.9,7.871,90,7.853,7.299,4.171,0.366,0,9.39,13.6,4.825,103.0064,9.23,9.23,9.23,100
"2014-03-10 21:34:00",773637,3.160667,22.13199,6.743066,0.2584948,3.63,0,2.452,15.05738,6.831353,0.4065005,3.1,0,0.9748667,222.1,7.855,90.1,7.828,7.299,3.646,0.404,0,9.39,13.6,4.325,103.008,9.23,9.23,9.23,100
"2014-03-10 21:35:00",773638,3.887333,13.86355,8.065114,0.5588734,4.83,0,2.12,18.69261,9.999042,0.3866609,2.89,0,0.9752666,216.7,7.84,90.1,7.83,7.3,3.283,0.319,0,9.41,13.6,3.763,103.0091,9.23,9.23,9.23,100
"2014-03-10 21:36:00",773639,3.496666,13.79854,8.477518,0.5403785,4.6,0,3.342,9.991754,10.38588,0.6439689,4.27,0,0.9743999,219.9,7.843,89.8,7.847,7.313,3.367,0.534,0,9.41,13.6,4.575,103.0103,9.23,9.23,9.23,100
"2014-03-10 21:37:00",773640,3.647333,6.216983,8.258224,0.5327847,4.63,0,3.191333,2.281712,11.63711,0.6778188,4.84,0,0.9740666,222.2,7.841,89.9,7.826,7.313,4.65,0.623,0,9.43,13.6,5.513,103.0107,9.23,9.23,9.23,100
"2014-03-10 21:38:00",773641,4.198,9.123367,6.253339,0.2128598,4.66,0,2.998,12.53422,5.459924,0.5659353,4.08,0,0.9735333,229.5,7.845,90,7.841,7.319,4.987,0.854,0,9.44,13.6,6.575,103.0094,9.23,9.23,9.23,100
"2014-03-10 21:39:00",773642,3.688,6.403283,6.828312,0.4453493,4.37,0,2.458,6.328996,5.078922,0.3441163,3.2,0,0.9728667,228.1,7.87,89.8,7.874,7.342,4.704,0.517,0,9.44,13.6,5.825,103.0096,9.23,9.23,9.23,100
"2014-03-10 21:40:00",773643,2.690667,20.86331,8.646758,0.4787966,3.41,0,2.461333,8.908115,13.23072,0.3812237,3.3,0,0.9729334,225.7,7.879,90,7.874,7.347,4.146,0.477,0,9.46,13.6,5.138,103.0107,9.23,9.23,9.23,100
"2014-03-10 21:41:00",773644,2.442667,12.73831,7.808054,0.2098084,2.96,0,1.98,10.66272,8.086694,0.2005991,2.31,0,0.9731333,221.2,7.882,90,7.863,7.35,3.483,0.334,0,9.47,13.6,4.075,103.0119,9.23,9.23,9.23,100
"2014-03-10 21:42:00",773645,3.173333,10.12695,10.05054,0.5889953,3.92,0,2.518667,7.62889,10.11294,0.6869338,4.24,0,0.9725333,225.7,7.886,90.2,7.876,7.361,3.183,0.318,0,9.48,13.6,3.95,103.0124,9.23,9.23,9.23,100
"2014-03-10 21:43:00",773646,3.540666,9.001222,5.084828,0.5352192,4.65,0,2.408666,18.93133,7.100972,0.3290971,3.02,0,0.9729334,221.5,7.878,90,7.877,7.348,3.762,0.476,0,9.49,13.6,5.2,103.0112,9.23,9.23,9.23,100
"2014-03-10 21:44:00",773647,2.912667,8.44636,12.70626,0.422129,3.9,0,2.023333,7.681983,8.065126,0.497362,2.95,0,0.9732,224.1,7.879,90,7.879,7.371,5.083,0.544,0,9.5,13.6,6.138,103.0124,9.23,9.23,9.23,100
"2014-03-10 21:45:00",773648,3.662666,15.26359,5.116277,0.5324968,4.97,0,2.272,23.1924,10.05311,0.5433747,3.47,0,0.9726666,231,7.887,90.1,7.865,7.369,3.342,0.463,0,9.51,13.6,4.325,103.0132,9.23,9.23,9.23,100
"2014-03-10 21:46:00",773649,2.89,6.671534,7.250711,0.2770319,3.3,0,2.352666,16.86688,5.55843,0.4513013,3.05,0,0.9727333,233.5,7.89,89.9,7.881,7.378,3.371,0.35,0,9.52,13.6,4.138,103.0159,9.23,9.23,9.23,100
"2014-03-10 21:47:00",773650,3.313333,15.61298,10.74902,0.4887763,4.11,0,2.653333,1.85118,8.546463,0.6035082,3.48,0,0.9729999,229.8,7.89,89.9,7.874,7.38,3.304,0.357,0,9.53,13.6,4.012,103.0171,9.23,9.23,9.23,100
"2014-03-10 21:48:00",773651,2.714667,1.532045,9.031507,0.3340632,3.53,0,2.040667,1.026618,13.60491,0.3933525,2.52,0,0.9714,233.3,7.882,90.2,7.86,7.352,3.488,0.288,0,9.55,13.6,3.825,103.0189,9.23,9.23,9.23,100
"2014-03-10 21:49:00",773652,2.312667,7.132498,5.676585,0.2374157,2.7,0,2.023333,3.016524,7.903682,0.3173151,2.52,0,0.9708666,235.8,7.879,90.2,7.844,7.343,3.788,0.209,0,9.56,13.6,4.2,103.0228,9.23,9.23,9.23,100
"2014-03-10 21:50:00",773653,2.427333,9.805223,5.525044,0.2992093,2.9,0,1.792667,358.3114,12.7974,0.2909403,2.41,0,0.9701334,215.1,7.868,90.5,7.828,7.342,3.754,0.469,0,9.57,13.6,4.638,103.0238,9.23,9.23,9.23,100
"2014-03-10 21:51:00",773654,2.466,6.596937,6.455923,0.385016,3.32,0,2.461333,10.04576,7.88877,0.5262682,3.15,0,0.9725333,197.8,7.855,90.5,7.823,7.333,3.429,0.21,0,9.58,13.6,3.7,103.0263,9.23,9.23,9.23,100
"2014-03-10 21:52:00",773655,2.104667,13.86386,6.275448,0.2389663,2.45,0,2.002,358.3381,6.657242,0.3427185,2.58,0,0.9715334,199.9,7.838,90.3,7.823,7.323,3.063,0.23,0,9.59,13.6,3.45,103.0278,9.23,9.23,9.23,100
"2014-03-10 21:53:00",773656,2.031333,12.81025,8.051269,0.4027384,3,0,1.400667,17.99771,5.842059,0.2621823,1.78,0,0.9732667,211.7,7.827,90.4,7.812,7.322,3.313,0.225,0,9.6,13.6,3.825,103.0276,9.23,9.23,9.23,100
"2014-03-10 21:54:00",773657,2.202,7.020569,9.701825,0.4084149,3.14,0,2.069333,13.41003,14.92069,0.4852005,2.91,0,0.9731333,219.7,7.799,90.5,7.782,7.31,3.342,0.742,0,9.62,13.6,4.45,103.0273,9.23,9.23,9.23,100
"2014-03-10 21:55:00",773658,2.382,11.13299,6.031095,0.3326699,3.08,0,2.226667,2.884253,8.140128,0.3369009,2.63,0,0.9728,228.2,7.795,90.5,7.753,7.283,3.258,0.375,1,9.62,13.6,3.825,103.0282,9.23,9.23,9.23,100
"2014-03-10 21:56:00",773659,3.716,8.569673,12.13953,1.259041,6,0,2.454667,16.93995,14.17812,0.68181,3.59,0,0.9718667,238.2,7.775,90.4,7.717,7.258,3.471,0.635,7.4,9.62,13.6,4.513,103.0294,9.23,9.23,9.23,100
"2014-03-10 21:57:00",773660,4.429334,16.00434,6.288037,0.586725,5.39,0,3.537333,17.95526,16.54502,0.73876,4.81,0,0.9721333,236,7.717,89.9,7.678,7.225,4.171,0.721,1.4,9.64,13.6,5.388,103.0309,9.23,9.23,9.23,100
"2014-03-10 21:58:00",773661,3.289333,2.164352,9.344411,0.4072913,4.03,0,2.584,359.0935,9.49628,0.7797419,4.11,0,0.9697333,211.3,7.663,89.3,7.65,7.171,6,1.034,24,9.64,13.6,7.325,103.0318,9.23,9.23,9.23,100
"2014-03-10 21:59:00",773662,4.682666,355.9369,6.166349,0.6175053,5.91,0,3.265333,2.578627,8.327463,0.6326016,4.44,0,0.9722666,227.7,7.663,89.6,7.64,7.162,5.912,0.553,217.6,9.65,13.6,6.575,103.031,9.23,9.23,9.23,100
"2014-03-10 22:00:00",773663,4.526,1.935151,6.62723,0.6717222,5.7,0,3.577334,3.676879,10.67059,0.5877693,4.74,0,0.9729999,219.1,7.649,89.8,7.614,7.12,6.033,0.539,249,9.66,13.6,6.95,103.0323,9.23,9.23,9.23,100
"2014-03-10 22:01:00",773664,5.256,5.004967,6.161578,0.6089641,6.53,0,4.452666,2.191822,6.886739,0.7161424,5.79,0,0.9710667,216.2,7.612,89.9,7.595,7.109,4.954,0.529,228.2,9.66,13.6,6.075,103.0321,9.23,9.23,9.23,100
"2014-03-10 22:02:00",773665,6.561333,357.7303,4.477355,1.022238,8.57,0,4.302,359.6708,9.530358,0.4913817,5.65,0,0.9703333,213.1,7.593,89.9,7.592,7.106,6.954,0.608,21.2,9.66,13.6,8.14,103.0323,9.23,9.23,9.23,100
"2014-03-10 22:03:00",773666,5.381999,2.267941,8.26103,0.6213555,6.53,0,4.340001,357.103,9.434627,1.155768,6.45,0,0.9701332,225.6,7.598,89.8,7.601,7.109,6.496,0.891,9.4,9.67,13.6,7.95,103.031,9.23,9.23,9.23,100
"2014-03-10 22:04:00",773667,4.286,357.6012,5.72303,0.4333712,5.12,0,3.594,353.1306,8.326544,0.714281,4.94,0,0.972,226.5,7.596,89.9,7.596,7.109,6.704,0.933,9.4,9.68,13.6,8.26,103.0341,9.23,9.23,9.23,100
"2014-03-10 22:05:00",773668,5.064001,0.2684276,4.137041,0.8341526,6.66,0,4.38,355.8983,8.518381,0.7112148,5.56,0,0.9722,243.3,7.593,90.4,7.583,7.105,6.117,0.356,3.4,9.68,13.6,6.95,103.0342,9.23,9.23,9.23,100
"2014-03-10 22:06:00",773669,5.781333,0.7993001,5.020329,0.5300549,6.76,0,4.166667,358.4594,9.408773,0.9409617,5.66,0,0.9743999,230.1,7.575,90.7,7.585,7.106,6.875,0.516,24.2,9.69,13.6,7.575,103.0347,9.23,9.23,9.23,100
"2014-03-10 22:07:00",773670,5.160666,356.7995,5.228489,0.5028912,6.28,0,3.552667,356.7981,7.994439,0.5620731,4.47,0,0.9732,241.9,7.587,90.5,7.585,7.11,6.046,0.45,13.8,9.7,13.6,6.763,103.0386,9.23,9.23,9.23,100
"2014-03-10 22:08:00",773671,4.907334,357.7891,7.402719,0.6602067,5.96,0,3.892667,0.693196,8.874247,0.4254796,4.92,0,0.9712666,246.9,7.593,90.5,7.591,7.112,5.933,0.355,14.2,9.71,13.6,6.575,103.0394,9.23,9.23,9.23,100
"2014-03-10 22:09:00",773672,4.480667,3.646318,7.929569,0.650461,6.56,0,3.769333,356.5272,9.348495,0.5989265,4.56,0,0.9728,241.5,7.591,90.8,7.594,7.107,5.9,0.369,2.6,9.71,13.6,6.763,103.0378,9.23,9.23,9.23,100
"2014-03-10 22:10:00",773673,4.196667,2.308578,7.83935,0.6734456,5.49,0,3.960667,1.001815,7.011288,0.7904637,5.51,0,0.9702666,231.9,7.59,90.7,7.596,7.114,4.758,0.285,1.6,9.71,13.6,5.138,103.0378,9.23,9.23,9.23,100
"2014-03-10 22:11:00",773674,4.878,359.0127,8.21379,0.4687174,6.27,0,3.642667,359.754,8.539378,0.5008456,4.54,0,0.9728,226.6,7.584,91,7.597,7.12,4.8,0.662,2.6,9.71,13.6,5.888,103.0388,9.23,9.23,9.23,100
"2014-03-10 22:12:00",773675,4.904666,357.7975,4.275187,0.6566771,6.25,0,3.154667,357.2343,7.660099,0.6082748,4.41,0,0.9715334,237.1,7.578,91,7.6,7.131,5.35,0.607,32.2,9.71,13.6,6.263,103.0378,9.23,9.23,9.23,100
"2014-03-10 22:13:00",773676,5.011333,1.144402,7.442239,0.7364859,6.33,0,4.062,5.201807,9.822707,0.6140488,5.34,0,0.9718666,225.2,7.582,90.9,7.61,7.152,5.946,0.484,24.2,9.71,13.6,6.638,103.0383,9.23,9.23,9.23,100
"2014-03-10 22:14:00",773677,5.679999,355.47,5.108885,0.5900171,6.88,0,4.714666,356.6692,5.066702,0.8047763,6.09,0,0.9703333,225.1,7.606,90.7,7.624,7.148,6.979,0.473,0.8,9.72,13.6,8.01,103.0385,9.23,9.23,9.23,100
"2014-03-10 22:15:00",773678,5.053334,358.5991,6.311497,0.5713571,6.15,0,3.768,356.7397,7.921237,0.63231,4.69,0,0.9682,207.1,7.605,90.6,7.628,7.153,6.829,0.836,0,9.73,13.6,8.14,103.0385,9.23,9.23,9.23,100
"2014-03-10 22:16:00",773679,4.777334,0.002581508,5.045021,0.6537019,5.9,0,3.686667,359.1281,6.874908,0.5500869,4.59,0,0.9700667,222.3,7.61,90.5,7.625,7.153,5.071,0.517,0,9.73,13.6,5.888,103.0406,9.23,9.23,9.23,100
"2014-03-10 22:17:00",773680,4.792,0.7264187,5.479841,0.6564673,5.82,0,3.882667,1.691008,8.281286,0.6085771,5.02,0,0.9729334,237.3,7.607,90.9,7.629,7.153,4.646,0.49,0,9.73,13.6,5.388,103.0403,9.23,9.23,9.23,100
"2014-03-10 22:18:00",773681,4.928666,0.7422485,6.524008,0.5477939,5.99,0,3.183334,0.5749376,8.13616,0.6981563,4.46,0,0.9704,225.3,7.614,90.6,7.642,7.159,4.737,0.602,0,9.74,13.6,5.638,103.039,9.23,9.23,9.23,100
"2014-03-10 22:19:00",773682,4.869333,355.9926,5.349963,0.4956809,5.77,0,3.568,359.3401,5.753263,0.6379676,4.79,0,0.9715999,230,7.629,90.4,7.647,7.161,4.75,0.927,0,9.75,13.6,6.138,103.0377,9.23,9.23,9.23,100
"2014-03-10 22:20:00",773683,4.130667,0.2630132,7.293316,0.5450439,5,0,3.312,6.887351,8.337383,0.5007355,4.05,0,0.9737333,239.6,7.62,90.5,7.646,7.168,5.712,0.543,0,9.75,13.6,6.575,103.0395,9.23,9.23,9.23,100
"2014-03-10 22:21:00",773684,4.279334,3.284086,8.457844,0.5989487,5.32,0,3.654666,0.7246786,10.74979,0.5387004,5.41,0,0.9706,226.9,7.619,90.9,7.634,7.161,5.404,0.27,0,9.75,13.6,5.888,103.0383,9.23,9.23,9.23,100
"2014-03-10 22:22:00",773685,4.213333,9.39585,6.137588,0.7713076,5.79,0,3.632,10.45793,6.016816,0.4284732,4.19,0,0.9686,220.7,7.626,90.9,7.637,7.163,4.642,0.351,0,9.75,13.6,5.263,103.0397,9.23,9.23,9.23,100
"2014-03-10 22:23:00",773686,4.143333,2.675935,8.031132,0.5131038,5.38,0,3.422667,5.270549,6.336774,0.4336429,4.24,0,0.9674667,214.3,7.621,91,7.63,7.163,4.829,0.401,0,9.75,13.6,5.7,103.041,9.23,9.23,9.23,100
"2014-03-10 22:24:00",773687,4.478,354.8506,8.573202,0.597497,5.27,0,3.744667,355.1458,9.292382,0.7195819,5.01,0,0.9664667,193.2,7.615,90.9,7.629,7.16,5.192,0.524,0,9.75,13.6,5.763,103.0389,9.23,9.23,9.23,100
"2014-03-10 22:25:00",773688,4.612668,355.7333,4.47808,0.8415499,6.22,0,3.328666,350.7413,7.749012,0.6114885,4.29,0,0.9668,195.3,7.613,90.9,7.628,7.15,5.717,1.153,0,9.75,13.6,7.325,103.0411,9.23,9.23,9.23,100
"2014-03-10 22:26:00",773689,5.646,358.7986,4.196952,0.8357415,7.16,0,3.434666,359.2164,8.586941,0.5024855,4.1,0,0.9670666,196.5,7.599,90.6,7.606,7.154,6.6,0.611,0,9.76,13.6,7.263,103.0408,9.23,9.23,9.23,100
"2014-03-10 22:27:00",773690,5.657333,359.6672,6.578199,0.6567646,7.63,0,4.796,1.113297,9.502291,1.086921,7.15,0,0.9658667,198,7.587,90.5,7.587,7.111,6.821,0.98,0,9.77,13.59,8.45,103.0403,9.23,9.23,9.23,100
"2014-03-10 22:28:00",773691,5.398667,12.78246,7.983674,0.5535325,6.49,0,4.394,9.149113,7.963796,0.4654432,5.15,0,0.9660666,199,7.571,90.5,7.577,7.107,5.037,0.472,0,9.77,13.6,5.825,103.0425,9.23,9.23,9.23,100
"2014-03-10 22:29:00",773692,4.412667,11.12662,8.403412,0.607349,5.77,0,2.848,12.13464,7.821377,0.4451995,3.85,0,0.9672,196.7,7.571,90.5,7.586,7.098,5.237,0.677,0,9.77,13.6,6.513,103.0434,9.23,9.23,9.23,100
"2014-03-10 22:30:00",773693,4.242666,11.06313,6.296854,0.6260508,5.49,0,3.468667,6.393079,10.93105,0.6172289,4.97,0,0.968,201.3,7.593,90.2,7.591,7.103,5.221,0.851,0,9.77,13.6,6.638,103.0458,9.23,9.23,9.23,100
"2014-03-10 22:31:00",773694,4.840667,5.5989,4.685968,0.4562525,5.55,0,3.58,7.008586,7.652779,0.5736434,4.8,0,0.968,197.5,7.599,90.2,7.615,7.102,4.554,0.597,0,9.78,13.6,5.575,103.0487,9.23,9.23,9.23,100
"2014-03-10 22:32:00",773695,3.771333,10.19492,4.939649,0.5236139,4.72,0,3.214,13.14869,5.830893,0.4305624,4.07,0,0.9681333,201.1,7.6,90.1,7.625,7.099,4.375,0.641,0,9.79,13.6,5.45,103.0487,9.23,9.23,9.23,100
"2014-03-10 22:33:00",773696,3.556,9.272457,5.479068,0.5974033,4.52,0,3.058,5.796009,6.810141,0.5261964,4.02,0,0.9664,222.5,7.6,90.2,7.623,7.105,3.679,0.375,0,9.79,13.6,4.263,103.0503,9.23,9.23,9.23,100
"2014-03-10 22:34:00",773697,3.413333,8.004792,4.111444,0.3985418,4.21,0,2.976666,5.388789,7.877954,0.3928302,3.56,0,0.9674667,204.1,7.607,90.2,7.627,7.098,3.413,0.444,0,9.79,13.6,3.95,103.0529,9.23,9.23,9.23,100
"2014-03-10 22:35:00",773698,2.570667,3.316513,6.671748,0.5829404,3.98,0,2.218667,2.605758,8.175471,0.3831773,2.87,0,0.9701334,237.1,7.608,90.2,7.627,7.102,3.725,0.573,0,9.79,13.59,4.825,103.0533,9.23,9.23,9.23,100
"2014-03-10 22:36:00",773699,2.928,9.930922,7.960727,0.191562,3.26,0,1.986667,2.322505,10.20614,0.3361679,2.61,0,0.9708666,222.7,7.599,90.5,7.632,7.106,3.921,0.597,0,9.79,13.6,5.075,103.0542,9.23,9.23,9.23,100
"2014-03-10 22:37:00",773700,3.16,7.660948,6.360897,0.2852601,3.61,0,2.171333,11.39662,5.520193,0.3512808,2.71,0,0.9699333,203.1,7.604,90.5,7.631,7.116,3.388,0.256,0,9.79,13.6,3.763,103.0549,9.23,9.23,9.23,100
"2014-03-10 22:38:00",773701,2.866,12.72127,7.669132,0.2984806,3.27,0,2.500667,8.124076,9.383352,0.5072734,3.27,0,0.9696,199.6,7.611,90.6,7.624,7.149,3.767,0.263,0,9.79,13.6,4.138,103.0568,9.23,9.23,9.23,100
"2014-03-10 22:39:00",773702,2.922667,4.325751,8.019262,0.3831182,3.89,0,2.282,13.38387,7.081906,0.3690745,2.76,0,0.9702666,201.1,7.616,90.7,7.625,7.153,3.796,0.2,0,9.79,13.6,4.2,103.059,9.23,9.23,9.23,100
"2014-03-10 22:40:00",773703,4.562667,6.216519,9.214077,0.4015547,5.19,0,3.695333,5.581582,9.855051,0.8389666,4.87,0,0.9696,199.2,7.61,90.4,7.616,7.139,5.096,0.764,0,9.79,13.6,6.825,103.0598,9.23,9.23,9.23,100
"2014-03-10 22:41:00",773704,4.365333,11.66137,11.73014,0.5202034,5.15,0,3.292667,10.59138,9.534418,0.6671778,4.3,0,0.9688666,193.8,7.591,89.9,7.587,7.101,4.775,0.473,0,9.79,13.6,5.575,103.0615,9.23,9.23,9.23,100
"2014-03-10 22:42:00",773705,5.056,358.1998,6.077895,1.003513,6.75,0,3.687333,355.5561,8.370032,0.5689226,4.8,0,0.9704,194.1,7.568,89.9,7.558,7.071,5.679,0.776,0,9.8,13.6,6.638,103.0594,9.23,9.23,9.23,100
"2014-03-10 22:43:00",773706,5.172667,2.772383,7.313484,0.9828562,7,0,4.681334,357.5211,7.164886,0.7342467,6.13,0,0.972,197.5,7.521,89.8,7.493,7.004,6.279,0.72,0,9.8,13.6,7.325,103.0578,9.23,9.23,9.23,100
"2014-03-10 22:44:00",773707,4.510667,7.719655,9.43397,0.4859831,5.92,0,3.544667,2.791528,11.32461,0.7066718,4.71,0,0.9718667,198.5,7.474,89.6,7.474,6.953,6.196,0.707,0,9.8,13.6,7.575,103.0572,9.23,9.23,9.23,100
"2014-03-10 22:45:00",773708,4.972,9.23551,8.168735,0.9740033,6.87,0,4.445333,4.791501,5.069924,0.5949551,5.29,0,0.9698666,193.9,7.443,89.5,7.453,6.938,6.562,0.717,0,9.81,13.6,7.45,103.0584,9.23,9.23,9.23,100
"2014-03-10 22:46:00",773709,5.418,17.63968,9.547406,0.9380347,6.94,0,3.994667,20.94614,7.435418,0.931249,5.37,0,0.9696,194,7.431,89.5,7.423,6.913,5.342,0.804,0,9.81,13.6,7.2,103.06,9.23,9.23,9.23,100
"2014-03-10 22:47:00",773710,4.637333,10.67909,6.957624,0.6382734,5.94,0,3.256667,16.46375,7.810074,0.4216897,4.1,0,0.9698,195.6,7.39,89.4,7.393,6.876,6.442,0.769,0,9.81,13.6,7.575,103.0612,9.23,9.23,9.23,100
"2014-03-10 22:48:00",773711,4.570666,20.65569,6.802383,0.7393732,5.75,0,3.521333,19.79037,9.450136,0.5622796,4.49,0,0.9722,198.5,7.351,89.8,7.372,6.86,5.842,0.531,0,9.81,13.6,7.075,103.0611,9.23,9.23,9.23,100
"2014-03-10 22:49:00",773712,5.186667,27.86351,8.724618,1.070007,6.51,0,4.618667,17.20993,7.68119,0.7359788,5.84,0,0.9731333,198.7,7.314,90,7.359,6.847,7.029,0.792,0,9.81,13.6,8.58,103.063,9.23,9.23,9.23,100
"2014-03-10 22:50:00",773713,6.511334,26.25994,8.492519,0.7484817,7.84,0,4.215333,24.55615,7.91745,0.6677011,5.48,0,0.9724666,198.2,7.293,89.7,7.342,6.819,5.817,0.498,0,9.8,13.6,7.013,103.0633,9.23,9.23,9.23,100
"2014-03-10 22:51:00",773714,5.802667,11.44375,8.464253,0.8493799,7.03,0,5.366,20.139,6.865882,0.8651382,6.47,0,0.972,204.5,7.29,89.8,7.326,6.801,5.346,0.508,0,9.8,13.59,6.388,103.0667,9.23,9.23,9.23,100
"2014-03-10 22:52:00",773715,5.384667,18.99289,8.393496,0.8905045,6.9,0,4.328,18.25229,9.728193,0.7085027,5.78,0,0.9728667,198.8,7.29,90.1,7.326,6.806,6.329,0.57,0,9.79,13.6,7.45,103.0679,9.23,9.23,9.23,100
"2014-03-10 22:53:00",773716,4.331334,15.39562,6.625007,0.5247713,5.45,0,3.654,6.470132,6.906045,0.6069904,4.67,0,0.9712,197,7.297,90.3,7.345,6.824,6.587,0.532,0,9.79,13.6,7.763,103.0701,9.23,9.23,9.23,100
"2014-03-10 22:54:00",773717,4.386667,4.986174,8.420432,0.8297201,5.8,0,3.426,4.505853,12.03919,0.8188267,5.39,0,0.9722666,194.5,7.311,90.6,7.359,6.846,6.108,0.737,0,9.79,13.6,7.388,103.0705,9.23,9.23,9.23,100
"2014-03-10 22:55:00",773718,5.609334,4.388576,6.851938,0.9447855,7.26,0,4.657333,6.52883,6.924,0.6250916,5.56,0,0.9706,196.7,7.31,90.6,7.35,6.848,5.175,0.489,0,9.79,13.59,5.825,103.0689,9.23,9.23,9.23,100
"2014-03-10 22:56:00",773719,4.362,7.466613,2.894756,0.800185,5.63,0,4.061334,5.609067,6.369073,0.7292723,5.21,0,0.9718666,197.7,7.299,90.7,7.341,6.85,5.317,0.725,0,9.79,13.6,6.888,103.0696,9.23,9.23,9.23,100
"2014-03-10 22:57:00",773720,4.81,6.461869,8.424671,0.6207844,5.72,0,4.218667,4.814916,7.364715,0.7500122,5.9,0,0.9722,195.4,7.309,90.7,7.351,6.85,5.45,0.562,0,9.79,13.6,6.263,103.0689,9.23,9.23,9.23,100
"2014-03-10 22:58:00",773721,4.201333,18.46376,7.13184,0.7617512,5.78,0,3.065333,12.04019,8.984705,0.5727113,4.15,0,0.9737333,200.2,7.301,90.9,7.337,6.85,6.233,0.643,0,9.79,13.6,7.138,103.0675,9.23,9.23,9.23,100
"2014-03-10 22:59:00",773722,4.908667,12.60204,5.172712,0.6608567,6.17,0,3.489334,13.98687,7.777936,0.5241178,4.42,0,0.9725333,202.8,7.291,90.8,7.327,6.848,5.683,0.581,0,9.79,13.6,6.575,103.0661,9.23,9.23,9.23,100
"2014-03-10 23:00:00",773723,4.181334,4.397041,5.337249,0.5190359,4.96,0,3.569333,4.679492,10.80699,0.570549,4.83,0,0.9732,202.4,7.289,90.7,7.319,6.846,5.854,0.762,0,9.79,13.6,7.325,103.0668,9.23,9.23,9.23,100
"2014-03-10 23:01:00",773724,4.779334,9.00888,7.888342,0.406029,6.06,0,4.121333,2.731872,4.862786,0.5767595,5.13,0,0.9734666,204.7,7.288,91,7.308,6.85,5.479,0.654,0,9.79,13.6,6.575,103.0644,9.23,9.23,9.23,100
"2014-03-10 23:02:00",773725,4.834667,16.6532,9.537418,0.9590403,6.65,0,3.886667,17.53868,11.305,0.7222341,5.04,0,0.9747333,201.1,7.288,91.1,7.31,6.848,6.075,0.98,0,9.79,13.6,7.763,103.0648,9.23,9.23,9.23,100
"2014-03-10 23:03:00",773726,6.062001,11.53023,12.03774,0.9872871,7.7,0,3.95,17.99572,12.88269,0.8621369,6.48,0,0.9737999,202.5,7.277,91,7.299,6.848,5.154,0.397,0,9.79,13.6,6.513,103.0621,9.23,9.23,9.23,100
"2014-03-10 23:04:00",773727,4.72,11.49768,9.923123,0.9114019,6.02,0,3.402,5.038942,13.19868,0.5824568,4.41,0,0.9746,201.8,7.274,90.9,7.305,6.847,5.717,0.622,0,9.79,13.6,6.825,103.0621,9.23,9.23,9.23,100
"2014-03-10 23:05:00",773728,4.047333,13.20537,7.886995,0.4507248,4.98,0,2.873333,12.33178,5.78039,0.3283833,3.57,0,0.9770666,202.9,7.267,90.8,7.304,6.851,5,0.525,0,9.79,13.6,5.95,103.0616,9.23,9.23,9.23,100
"2014-03-10 23:06:00",773729,4.666,15.00126,5.547855,0.4761204,5.7,0,3.892,15.65829,6.656649,0.7369233,5.45,0,0.9769333,205.3,7.282,91,7.309,6.846,4.567,0.329,0,9.79,13.6,5.075,103.0622,9.23,9.23,9.23,100
"2014-03-10 23:07:00",773730,4.038001,19.06544,5.979419,0.3600037,4.72,0,3.164667,15.79675,5.843004,0.4327411,4.27,0,0.9786,199.6,7.285,90.8,7.309,6.846,4.508,0.864,0,9.78,13.6,5.7,103.064,9.23,9.23,9.23,100
"2014-03-10 23:08:00",773731,4.241333,17.93848,7.321512,0.2751452,4.65,0,3.138667,16.21039,7.180292,0.43328,3.88,0,0.9786666,203.1,7.284,90.7,7.317,6.857,4.25,0.611,0,9.77,13.6,5.013,103.0656,9.23,9.23,9.23,100
"2014-03-10 23:09:00",773732,3.452666,4.673707,7.195128,0.3797274,4.37,0,3.136667,8.850744,9.717505,0.6711748,4.13,0,0.9801333,207.7,7.289,90.9,7.317,6.869,5.583,0.374,0,9.77,13.6,6.138,103.0661,9.23,9.23,9.23,100
"2014-03-10 23:10:00",773733,4.522667,8.393922,5.132926,0.6867165,5.79,0,3.356667,5.610487,8.260116,0.5746729,4.03,0,0.979,208.6,7.292,91.1,7.314,6.861,5.458,0.317,0,9.77,13.6,6.263,103.0628,9.23,9.23,9.23,100
"2014-03-10 23:11:00",773734,4.812667,2.534893,4.601695,1.133146,6.36,0,3.640667,8.660726,7.208809,0.7031023,4.98,0,0.9770666,199.9,7.283,91.1,7.304,6.866,5.75,0.467,0,9.77,13.6,6.325,103.0648,9.23,9.23,9.23,100
"2014-03-10 23:12:00",773735,4.671333,14.65044,9.688416,0.3557126,5.34,0,3.508667,15.32157,11.80925,0.5495194,4.49,0,0.9779999,198.1,7.28,90.9,7.302,6.846,6.017,0.469,0,9.77,13.6,6.763,103.0661,9.23,9.23,9.23,100
"2014-03-10 23:13:00",773736,5.061333,18.00833,9.535036,0.868131,6.74,0,3.522667,16.60134,12.98543,0.5910721,4.63,0,0.9768,202.9,7.281,91,7.307,6.851,4.967,0.7,0,9.77,13.6,6.2,103.067,9.23,9.23,9.23,100
"2014-03-10 23:14:00",773737,4.268667,5.778754,8.584716,0.6261402,5.41,0,3.269333,10.22363,11.39568,0.6105786,4.91,0,0.9773999,201.5,7.279,90.9,7.29,6.848,4.662,0.532,0,9.77,13.6,5.7,103.0682,9.23,9.23,9.23,100
"2014-03-10 23:15:00",773738,4.045333,10.87489,8.200891,0.7543374,5.32,0,2.872666,15.58232,9.049308,0.4142378,3.61,0,0.9774666,198.7,7.273,91.2,7.291,6.855,4.387,0.373,0,9.77,13.6,5.138,103.0674,9.23,9.23,9.23,100
"2014-03-10 23:16:00",773739,3.866,12.00047,5.290576,0.3234357,4.28,0,2.998667,10.92825,6.446138,0.4894196,4.03,0,0.9790667,197,7.257,91.3,7.276,6.85,4.254,0.467,0,9.77,13.6,5.263,103.0672,9.23,9.23,9.23,100
"2014-03-10 23:17:00",773740,3.779333,8.392276,8.000338,0.354673,4.35,0,3.090667,9.272202,9.469055,0.5708411,4.15,0,0.9793333,200.6,7.24,91.5,7.275,6.848,5.1,0.629,0,9.77,13.6,6.138,103.0664,9.23,9.23,9.23,100
"2014-03-10 23:18:00",773741,4.008,10.21127,9.737472,0.5235673,4.63,0,2.509333,16.82887,10.11624,0.3689528,3.3,0,0.9759333,207.9,7.251,91.4,7.271,6.85,5.587,0.611,0,9.77,13.6,6.638,103.0637,9.23,9.23,9.23,100
"2014-03-10 23:19:00",773742,3.971333,9.737844,7.538397,0.8675858,5.44,0,3.106,6.530559,8.902738,0.5357587,3.92,0,0.9747333,207.9,7.259,91.3,7.275,6.848,4.529,0.524,0,9.77,13.6,5.388,103.0647,9.23,9.23,9.23,100
"2014-03-10 23:20:00",773743,4.641334,9.865635,3.878365,0.3152959,5.2,0,3.41,17.39174,8.424778,0.6354945,4.35,0,0.9796667,212.9,7.26,90.9,7.268,6.848,4.583,0.315,0,9.77,13.6,5.075,103.0644,9.23,9.23,9.23,100
"2014-03-10 23:21:00",773744,3.575333,8.404614,7.988362,0.6519087,4.64,0,3.03,6.45631,7.689813,0.383232,3.73,0,0.9798,203.7,7.26,91.1,7.271,6.855,4.454,0.562,0,9.77,13.6,5.325,103.0627,9.23,9.23,9.23,100
"2014-03-10 23:22:00",773745,4.631999,9.190439,8.560905,0.9669276,6.01,0,3.495334,9.394905,8.839704,0.6156716,4.71,0,0.9792,200.1,7.261,91.2,7.27,6.848,5.646,0.565,0,9.77,13.6,6.638,103.0616,9.23,9.23,9.23,100
"2014-03-10 23:23:00",773746,4.162,6.127888,7.029683,0.568122,5.28,0,3.450667,15.39932,12.5075,0.9011657,5.52,0,0.9801999,209.6,7.259,90.9,7.268,6.845,4.992,0.802,0,9.77,13.6,6.263,103.0619,9.23,9.23,9.23,100
"2014-03-10 23:24:00",773747,5.972667,16.20012,5.201971,1.073042,7.2,0,4.629334,14.05725,5.892777,0.8145221,5.76,0,0.9797333,214.1,7.265,91.1,7.277,6.854,6.921,0.7,0,9.76,13.59,7.95,103.0603,9.23,9.23,9.23,100
"2014-03-10 23:25:00",773748,5.101333,20.87119,5.260886,0.734374,6.3,0,4.15,20.80092,5.112351,0.7728475,5.82,0,0.9806,204.5,7.28,91,7.299,6.871,4.846,0.64,0,9.76,13.59,6.013,103.0613,9.23,9.23,9.23,100
"2014-03-10 23:26:00",773749,4.144,13.06683,6.070764,0.8657158,5.47,0,3.56,11.85067,8.855792,0.4603043,4.34,0,0.9806667,204.9,7.3,90.8,7.31,6.885,4.883,0.497,0,9.75,13.6,5.638,103.0627,9.23,9.23,9.23,100
"2014-03-10 23:27:00",773750,4.634667,16.26168,8.043159,0.5020739,5.53,0,3.770667,13.6265,10.84936,0.730219,5.26,0,0.9779333,198.3,7.29,91,7.309,6.878,4.692,0.445,0,9.75,13.6,5.7,103.0633,9.23,9.23,9.23,100
"2014-03-10 23:28:00",773751,3.582,14.06672,8.200006,0.705967,4.55,0,2.762,15.37666,11.14733,0.3540471,3.46,0,0.98,201.3,7.295,91,7.321,6.885,4.471,0.491,0,9.75,13.6,5.513,103.0634,9.23,9.23,9.23,100
"2014-03-10 23:29:00",773752,4.339333,22.46791,10.02913,0.5099865,5.35,0,2.628667,20.12144,9.940901,0.7564554,4.08,0,0.9800667,198.5,7.31,91,7.35,6.884,4.35,0.339,0,9.75,13.6,4.825,103.0634,9.23,9.23,9.23,100
"2014-03-10 23:30:00",773753,3.544,25.08091,7.669158,0.3495101,4.02,0,2.982,20.92525,6.838862,0.506191,3.93,0,0.9803333,201.6,7.325,90.8,7.36,6.896,4.546,0.419,0,9.75,13.6,5.763,103.065,9.23,9.23,9.23,100
"2014-03-10 23:31:00",773754,3.789333,16.66962,8.872336,0.3323345,4.28,0,2.078,24.28952,15.2743,0.3462408,2.59,0,0.9803333,208,7.343,90.9,7.365,6.916,4.346,0.485,0,9.75,13.6,5.638,103.0684,9.23,9.23,9.23,100
"2014-03-10 23:32:00",773755,3.370667,17.79489,9.612314,0.6790137,4.95,0,2.854,20.69533,9.067142,0.4127598,3.82,0,0.9802666,205.3,7.36,91,7.366,6.926,3.817,0.48,0,9.75,13.6,4.45,103.0703,9.23,9.23,9.23,100
"2014-03-10 23:33:00",773756,3.658666,21.55366,10.23405,0.5390469,4.37,0,3.130667,21.06289,10.68515,0.6343971,4.38,0,0.9808,203.5,7.36,91,7.377,6.926,4.458,0.353,0,9.75,13.6,5.138,103.0702,9.23,9.23,9.23,100
"2014-03-10 23:34:00",773757,3.502667,18.93429,7.072283,0.457449,4.25,0,2.916666,27.99088,9.453639,0.5353711,3.83,0,0.9804,202.6,7.367,90.7,7.392,6.93,3.575,0.441,0,9.75,13.6,4.325,103.0713,9.23,9.23,9.23,100
"2014-03-10 23:35:00",773758,3.606,12.79897,6.488461,0.3582328,4.28,0,2.851333,16.93172,8.372277,0.6010087,3.75,0,0.9798,197.9,7.373,90.7,7.392,6.925,3.792,0.52,0,9.75,13.6,4.575,103.0744,9.23,9.23,9.23,100
"2014-03-10 23:36:00",773759,3.880666,24.01936,8.832947,0.9634762,6.01,0,2.605333,18.08154,8.051491,0.4317849,3.38,0,0.9812,205,7.375,90.9,7.386,6.939,4.158,0.407,0,9.75,13.6,5.075,103.0755,9.23,9.23,9.23,100
"2014-03-10 23:37:00",773760,4.439333,20.86466,6.529245,0.7886483,6.36,0,3.558,17.73663,8.41056,0.7182685,4.92,0,0.9822666,218.4,7.367,90.7,7.38,6.931,4.079,0.59,0,9.76,13.6,5.138,103.0727,9.23,9.23,9.23,100
"2014-03-10 23:38:00",773761,3.324667,22.2731,7.148022,0.4767371,4.22,0,3.209334,23.62874,10.03189,0.5723689,4.22,0,0.9806,213.3,7.377,90.4,7.38,6.928,3.987,0.285,0,9.77,13.6,4.388,103.0731,9.23,9.23,9.23,100
"2014-03-10 23:39:00",773762,3.381334,13.41802,8.323354,0.7247699,5.17,0,3.087333,11.05549,6.764615,0.6754797,4.47,0,0.9798666,203.5,7.387,90.5,7.383,6.925,3.679,0.378,0,9.77,13.6,4.388,103.0724,9.23,9.23,9.23,100
"2014-03-10 23:40:00",773763,3.796,27.18999,5.986196,0.7789294,5.38,0,3.248,18.13422,6.523841,0.8079705,4.58,0,0.9794666,223.1,7.382,90.7,7.388,6.925,4.421,0.733,0,9.77,13.6,5.7,103.0735,9.23,9.23,9.23,100
"2014-03-10 23:41:00",773764,5.249333,22.52803,9.380946,0.9211042,6.88,0,3.005333,21.0512,7.418284,0.8301716,5.15,0,0.9783333,203.6,7.375,90.1,7.395,6.926,5.246,0.907,0,9.77,13.6,6.638,103.0764,9.23,9.23,9.23,100
"2014-03-10 23:42:00",773765,4.908667,29.93239,4.75212,0.4191875,5.58,0,3.676,30.08083,6.801104,0.6266184,4.8,0,0.9802666,204.9,7.374,89.9,7.389,6.908,4.737,0.503,0,9.77,13.6,6.013,103.0784,9.23,9.23,9.23,100
"2014-03-10 23:43:00",773766,5.962667,34.7248,8.35802,0.8531625,7.19,0,4.589333,40.96735,10.35487,0.6418979,5.86,0,0.9792,203.9,7.4,89.4,7.398,6.902,4.842,0.961,0,9.77,13.6,6.825,103.0806,9.23,9.23,9.23,100
"2014-03-10 23:44:00",773767,5.216667,37.46623,6.769452,0.5693817,6.25,0,4.178667,36.19337,6.921641,0.7921858,6.01,0,0.9798,202.9,7.395,89.2,7.401,6.883,4.721,0.688,0,9.77,13.6,5.825,103.0825,9.23,9.23,9.23,100
"2014-03-10 23:45:00",773768,5.302,30.07451,8.747827,0.6766013,6.5,0,3.675333,28.53635,7.591652,0.8285558,5.25,0,0.9804667,203.1,7.381,89.1,7.412,6.885,5.021,1.263,0,9.77,13.6,7.263,103.085,9.23,9.23,9.23,100
"2014-03-10 23:46:00",773769,6.023334,39.7738,13.3304,1.026292,7.13,0,4.335333,31.74975,11.46911,0.6058369,5.26,0,0.9802666,204.3,7.369,89.5,7.393,6.865,5.758,0.547,0,9.77,13.6,6.825,103.0849,9.23,9.23,9.23,100
"2014-03-10 23:47:00",773770,5.777333,31.39582,7.706836,0.8467544,7.07,0,4.777334,38.44659,11.62998,0.9284716,6.14,0,0.9806,205.1,7.36,89.2,7.386,6.845,5.708,0.668,0,9.77,13.6,6.825,103.0836,9.23,9.23,9.23,100
"2014-03-10 23:48:00",773771,5.255333,35.86174,6.006183,0.657803,6.38,0,3.643333,36.35793,8.675003,0.4785209,4.44,0,0.9814,208.4,7.353,89.5,7.38,6.84,5.704,0.371,0,9.77,13.6,6.325,103.0851,9.23,9.23,9.23,100
"2014-03-10 23:49:00",773772,4.145334,31.19954,2.970756,0.5169509,5.26,0,3.512666,30.13871,5.362758,0.6043339,4.76,0,0.9806666,205.6,7.359,89.6,7.384,6.846,4.083,0.789,0,9.78,13.6,5.138,103.0851,9.23,9.23,9.23,100
"2014-03-10 23:50:00",773773,3.710667,23.4815,12.01281,0.4513899,4.56,0,2.515334,23.93891,10.81651,0.2600735,3.03,0,0.9801333,203.2,7.355,90,7.387,6.843,4.138,0.714,0,9.79,13.6,5.575,103.0847,9.23,9.23,9.23,100
"2014-03-10 23:51:00",773774,4.304667,28.54312,7.530227,0.7139456,5.38,0,3.706666,24.60366,7.998378,0.8261451,5.82,0,0.9801333,209.3,7.356,90.3,7.387,6.862,5.717,0.583,0,9.78,13.6,7.075,103.0824,9.23,9.23,9.23,100
"2014-03-10 23:52:00",773775,4.81,39.2655,4.073244,0.3054396,5.45,0,3.493333,36.53054,6.606724,0.6498171,4.56,0,0.9804,206.1,7.356,90,7.39,6.86,5.325,0.469,0,9.79,13.6,6.138,103.0814,9.23,9.23,9.23,100
"2014-03-10 23:53:00",773776,4.038667,24.65261,8.297613,0.693723,5.31,0,2.737334,28.2757,10.76727,0.4282128,3.61,0,0.9801999,205.2,7.324,89.7,7.387,6.848,4.071,0.431,0,9.79,13.6,4.888,103.0819,9.23,9.23,9.23,100
"2014-03-10 23:54:00",773777,3.985333,20.65074,9.143441,0.8426692,5.87,0,3.183333,19.99298,7.264822,1.103048,4.7,0,0.9808666,213.1,7.34,89.7,7.387,6.851,5.383,0.835,0,9.79,13.6,6.7,103.08,9.23,9.23,9.23,100
"2014-03-10 23:55:00",773778,5.163333,26.45381,11.16271,1.031934,6.5,0,3.483333,30.30733,11.86455,0.7740687,5.31,0,0.9808,207.1,7.331,90.4,7.379,6.861,5.042,0.712,0,9.79,13.6,6.263,103.0799,9.23,9.23,9.23,100
"2014-03-10 23:56:00",773779,5.639333,27.26171,9.305854,0.5823913,6.59,0,4.319334,22.88279,12.35951,0.5976338,5.43,0,0.9805333,207.9,7.328,89.9,7.361,6.834,5.933,0.715,0,9.79,13.6,7.325,103.0795,9.23,9.23,9.23,100
"2014-03-10 23:57:00",773780,5.331333,34.20024,2.970789,0.5221094,6.07,0,4.026,32.40336,4.700256,0.5312099,4.98,0,0.9796,202.8,7.332,89.4,7.373,6.814,5.804,0.704,0,9.79,13.6,6.888,103.0802,9.23,9.23,9.23,100
"2014-03-10 23:58:00",773781,5.012,31.26954,5.648531,0.4360916,5.73,0,3.838,34.26194,6.100012,0.509486,4.68,0,0.9793333,200.5,7.347,89.3,7.382,6.826,4.687,0.372,0,9.79,13.6,5.638,103.0793,9.23,9.23,9.23,100
"2014-03-10 23:59:00",773782,3.699333,39.87306,6.082664,0.2341358,4.26,0,3.346,37.56356,9.561548,0.5945171,4.65,0,0.9796667,216.2,7.355,89.4,7.38,6.825,4.312,0.319,0,9.79,13.6,4.888,103.0806,9.23,9.23,9.23,100
"2014-03-11 00:00:00",773783,3.308,29.60396,5.237744,0.3970928,4.07,0,2.230667,32.13136,6.874174,0.4815873,3.09,0,0.9788666,202.9,7.355,89.4,7.386,6.848,4.562,0.593,0,9.79,13.6,5.575,103.0789,9.23,9.23,9.23,100