"2014-03-17 00:01:00",782424,3.747334,267.9995,6.086524,0.2684391,4.36,0,3.072,265.6697,5.373085,0.3185634,3.55,0,0.9958667,218.2,9.75,79.23,9.84,8.32,4.183,0.317,0,11.84,13.6,4.763,102.072,9.19,9.19,9.19,100
"2014-03-17 00:02:00",782425,3.961334,265.9883,6.330055,0.5767018,5,0,2.746,265.3257,8.292397,0.2829323,3.27,0,0.9944667,220.9,9.73,79.27,9.83,8.32,4.05,0.346,0,11.84,13.6,4.513,102.0721,9.19,9.19,9.19,100
"2014-03-17 00:03:00",782426,4.084666,265.196,5.863202,0.6445966,5.16,0,3.268,258.2015,8.052022,0.6907021,5.02,0,0.9946666,212.1,9.72,79.44,9.82,8.32,4.525,0.331,0,11.84,13.6,5.138,102.0702,9.19,9.19,9.19,100
"2014-03-17 00:04:00",782427,4.097333,258.1298,7.271159,0.2589586,4.53,0,3.352667,256.9284,7.025416,0.5174355,4.6,0,0.9955999,217.7,9.74,79.46,9.82,8.32,4.846,0.74,0,11.84,13.6,6.013,102.0686,9.19,9.19,9.19,100
"2014-03-17 00:05:00",782428,4.984666,261.8698,4.52771,0.5371513,5.97,0,3.586667,262.0641,5.739918,0.6961673,5.17,0,0.9949999,229.3,9.72,79.5,9.79,8.32,5.133,0.41,0,11.84,13.6,5.763,102.0695,9.19,9.19,9.19,100
"2014-03-17 00:06:00",782429,4.236667,262.2,1.938849,0.1817935,4.64,0,2.885334,256.6002,3.843076,0.459055,3.8,0,0.9943333,218.6,9.7,79.5,9.78,8.32,4.092,0.405,0,11.85,13.6,4.763,102.071,9.19,9.19,9.19,100
"2014-03-17 00:07:00",782430,4.028,262.2655,4.943452,0.3173893,4.64,0,3.08,256.7344,6.920169,0.3922414,3.86,0,0.9952,215.1,9.68,79.63,9.75,8.32,4.471,0.3,0,11.86,13.6,5.2,102.0688,9.19,9.19,9.19,100
"2014-03-17 00:08:00",782431,4.543334,263.396,6.453152,0.5262656,5.37,0,3.365333,260.528,5.054451,0.5094424,4.34,0,0.9947333,217.1,9.69,79.72,9.75,8.32,4.45,0.447,0,11.86,13.59,5.45,102.0702,9.19,9.19,9.19,100
"2014-03-17 00:09:00",782432,4.090666,259.7287,5.528858,0.4713168,5.14,0,3.01,257.8665,5.74445,0.2987753,3.52,0,0.9946666,219.1,9.69,79.69,9.75,8.32,4.633,0.443,0,11.86,13.59,5.763,102.0691,9.19,9.19,9.19,100
"2014-03-17 00:10:00",782433,4.080667,262.733,3.730728,0.3696929,4.78,0,3.758667,262.0015,4.273164,0.407085,4.34,0,0.9950666,221,9.67,79.84,9.71,8.31,4.858,0.537,0,11.86,13.59,5.7,102.067,9.19,9.19,9.19,100
"2014-03-17 00:11:00",782434,4.124,269.2643,3.905202,0.5561031,5.26,0,3.338666,270.7838,8.415821,0.5161765,4.23,0,0.9944667,208.6,9.66,80.2,9.71,8.3,4.737,0.306,0,11.86,13.6,5.138,102.0682,9.19,9.19,9.19,100
"2014-03-17 00:12:00",782435,4.190667,267.6621,5.469549,0.3682837,4.82,0,2.996667,265.3902,6.884312,0.4483996,4.18,0,0.9934666,215.7,9.64,80.1,9.7,8.3,4.271,0.338,0,11.86,13.6,4.763,102.0641,9.19,9.19,9.19,100
"2014-03-17 00:13:00",782436,4.400666,266.0656,3.274643,0.2800826,5.03,0,3.565333,268.605,4.436523,0.4675877,4.53,0,0.9927999,210.2,9.62,80.1,9.68,8.29,4.508,0.45,0,11.86,13.6,5.2,102.0645,9.19,9.19,9.19,100
"2014-03-17 00:14:00",782437,4.049334,261.4098,6.645414,0.4803396,5.04,0,3.699333,260.9976,8.350841,0.503196,4.42,0,0.9936,216.2,9.62,79.95,9.7,8.27,4.879,0.301,0,11.86,13.59,5.388,102.0656,9.19,9.19,9.19,100
"2014-03-17 00:15:00",782438,4.023334,265.9321,6.316658,0.5617908,5.3,0,3.143333,260.0922,8.324907,0.4498543,4.33,0,0.9930666,212.9,9.65,79.81,9.78,8.31,4.721,0.508,0,11.86,13.6,5.513,102.067,9.19,9.19,9.19,100
"2014-03-17 00:16:00",782439,3.68,267.6,3.945365,0.2981946,4.09,0,3.132667,263.7313,3.922582,0.3371344,3.64,0,0.9931333,214.4,9.68,79.7,9.76,8.31,4.021,0.406,0,11.86,13.59,4.763,102.0697,9.19,9.19,9.19,100
"2014-03-17 00:17:00",782440,3.916667,265.4017,4.25425,0.425232,4.67,0,3.682667,265.6639,6.845193,0.5218872,4.6,0,0.9943333,216.1,9.66,79.86,9.75,8.32,4.787,0.277,0,11.86,13.6,5.325,102.074,9.19,9.19,9.19,100
"2014-03-17 00:18:00",782441,4.019333,265.7312,4.418257,0.3182549,4.41,0,3.078,261.4001,4.949259,0.4871168,4.16,0,0.9935333,210.5,9.67,80.2,9.78,8.32,4.1,0.372,0,11.86,13.59,4.763,102.0788,9.19,9.19,9.19,100
"2014-03-17 00:19:00",782442,4.098667,267.329,4.281225,0.555984,5.13,0,3.122667,270.0686,5.94788,0.4692898,4.1,0,0.9937333,209.3,9.67,80.1,9.75,8.32,4.45,0.543,0,11.86,13.59,5.263,102.0809,9.19,9.19,9.19,100
"2014-03-17 00:20:00",782443,3.960667,265.2019,4.663192,0.2620297,4.46,0,3.425333,264.0048,5.640483,0.4193625,4.27,0,0.9932,210.9,9.68,79.99,9.76,8.32,4.471,0.548,0,11.86,13.6,5.513,102.0815,9.19,9.19,9.19,100
"2014-03-17 00:21:00",782444,3.752667,264.3997,3.877529,0.2950811,4.2,0,3.376,265.3409,7.299533,0.4982743,4.1,0,0.993,210.1,9.69,79.91,9.8,8.32,4.087,0.343,0,11.86,13.6,4.638,102.0811,9.19,9.19,9.19,100
"2014-03-17 00:22:00",782445,4.219333,264.5314,4.868163,0.5670328,5.53,0,2.633333,264.9205,9.158723,0.4622217,3.29,0,0.9933333,216.9,9.7,79.9,9.8,8.32,3.583,0.392,0,11.86,13.6,4.263,102.0814,9.19,9.19,9.19,100
"2014-03-17 00:23:00",782446,3.943333,260.6666,2.27016,0.68918,5.11,0,2.768667,265.4641,5.81518,0.3218253,3.36,0,0.9938,217.9,9.69,80.2,9.75,8.31,3.475,0.297,0,11.86,13.59,4.012,102.0784,9.19,9.19,9.19,100
"2014-03-17 00:24:00",782447,3.918666,261.7952,5.758983,0.470147,4.8,0,2.571333,260.1891,6.41753,0.379945,3.18,0,0.9940666,213.1,9.69,80.5,9.75,8.31,3.862,0.368,0,11.86,13.6,4.45,102.0803,9.19,9.19,9.19,100
"2014-03-17 00:25:00",782448,3.416,258.9342,4.387684,0.3102644,3.91,0,2.352,262.8653,3.3434,0.3208779,2.99,0,0.9935333,213,9.66,80.4,9.71,8.32,3.271,0.329,0,11.86,13.59,3.825,102.0796,9.19,9.19,9.19,100
"2014-03-17 00:26:00",782449,3.094,258.7271,6.047969,0.3840451,3.79,0,2.790667,262.1994,4.59173,0.705535,4.03,0,0.9936666,211.5,9.63,80.4,9.67,8.32,3.887,0.499,0,11.86,13.59,4.7,102.0818,9.19,9.19,9.19,100
"2014-03-17 00:27:00",782450,3.49,261.4899,6.923128,0.5770615,4.52,0,2.574,259.9571,9.604588,0.308843,3.01,0,0.994,215.1,9.61,80.6,9.67,8.31,3.517,0.278,0,11.86,13.6,4.012,102.0837,9.19,9.19,9.19,100
"2014-03-17 00:28:00",782451,3.011333,265.3398,5.564435,0.3352784,3.46,0,2.398,265.2212,9.114675,0.4441351,3.28,0,0.9938,214.6,9.6,80.6,9.67,8.31,3.392,0.335,0,11.86,13.6,4.263,102.0848,9.19,9.19,9.19,100
"2014-03-17 00:29:00",782452,2.524,263.4629,5.273876,0.2660276,3.21,0,2.442,257.9951,5.677523,0.3027254,2.88,0,0.9927333,217.9,9.59,81.1,9.65,8.31,3.367,0.227,0,11.86,13.59,3.825,102.089,9.19,9.19,9.19,100
"2014-03-17 00:30:00",782453,3.254667,258.0223,7.168948,0.49778,4.23,0,2.294,253.7957,5.07268,0.3871399,2.96,0,0.9927333,211.3,9.57,81,9.64,8.31,3.554,0.463,0,11.86,13.6,4.2,102.0896,9.19,9.19,9.19,100
"2014-03-17 00:31:00",782454,3.088,257.5362,4.586182,0.3485819,3.82,0,1.987333,254.1211,6.572878,0.2590873,2.34,0,0.9927332,206.2,9.56,81.1,9.61,8.31,3.242,0.241,0,11.86,13.59,3.7,102.0912,9.19,9.19,9.19,100
"2014-03-17 00:32:00",782455,3.548666,263.8655,4.439003,0.2344886,3.91,0,2.390667,258.3361,5.764953,0.3258929,3.07,0,0.9929333,210.8,9.55,81.5,9.6,8.32,3.912,0.226,0,11.86,13.6,4.325,102.0909,9.19,9.19,9.19,100
"2014-03-17 00:33:00",782456,3.791333,256.2694,5.880817,0.4839953,4.79,0,2.351333,261.3376,7.659853,0.2477598,2.67,0,0.9919333,213.3,9.56,81.3,9.6,8.32,3.517,0.228,0,11.86,13.59,3.825,102.0858,9.19,9.19,9.19,100
"2014-03-17 00:34:00",782457,3.534,256.0003,6.447349,0.3294399,4.02,0,2.426,252.6695,6.32503,0.2989046,3.11,0,0.9931333,222,9.55,82.1,9.6,8.31,3.713,0.276,0,11.86,13.6,4.2,102.0843,9.19,9.19,9.19,100
"2014-03-17 00:35:00",782458,3.360667,261.4004,3.55487,0.3327555,3.93,0,2.332667,261.1966,6.198308,0.2734341,2.96,0,0.9924,225.3,9.54,81.5,9.6,8.32,3.563,0.282,0,11.86,13.6,4.138,102.0812,9.19,9.19,9.19,100
"2014-03-17 00:36:00",782459,3.567333,258.6049,6.693403,0.7156113,4.99,0,2.434667,261.188,6.89142,0.3744484,3.17,0,0.9923333,220.5,9.55,81.4,9.6,8.32,4.254,0.58,0,11.86,13.6,5.2,102.0792,9.19,9.19,9.19,100
"2014-03-17 00:37:00",782460,3.963333,256.2999,10.05353,0.4545278,4.94,0,2.686,257.1147,9.617038,0.3103718,3.27,0,0.9934666,219.7,9.56,82,9.6,8.32,3.779,0.269,0,11.86,13.6,4.263,102.0762,9.19,9.19,9.19,100
"2014-03-17 00:38:00",782461,3.649333,260.929,7.268488,0.3500946,4.13,0,2.726667,256.8019,5.668298,0.3079755,3.16,0,0.9929333,219.4,9.56,81.6,9.63,8.32,4.133,0.365,0,11.86,13.6,4.7,102.0763,9.19,9.19,9.19,100
"2014-03-17 00:39:00",782462,4.032,264.4725,5.688344,0.4783332,5.13,0,2.878667,262.6642,5.13216,0.4112236,3.43,0,0.9946,230.4,9.58,81.5,9.67,8.35,4.192,0.614,0,11.86,13.59,5.2,102.0757,9.19,9.19,9.19,100
"2014-03-17 00:40:00",782463,4.246667,271.1359,5.677349,0.3589182,4.78,0,3.552667,271.3367,5.372427,0.4177314,4.1,0,0.9947333,242.3,9.62,81.6,9.7,8.4,4.362,0.377,0,11.86,13.6,5.013,102.0803,9.19,9.19,9.19,100
"2014-03-17 00:41:00",782464,4.028666,270.8827,8.214977,0.5450855,5.01,0,3.149333,272.5546,7.087704,0.5887327,3.99,0,0.9924666,251.8,9.66,81,9.8,8.39,4.775,0.544,0,11.86,13.6,5.638,102.0842,9.19,9.19,9.19,100
"2014-03-17 00:42:00",782465,4.074,272.6598,7.060112,0.42033,4.73,0,3.292,277.5979,6.700842,0.387302,3.75,0,0.9919999,279.7,9.7,80.6,9.84,8.43,4.225,0.429,0,11.86,13.6,4.763,102.0852,9.19,9.19,9.19,100
"2014-03-17 00:43:00",782466,4.613999,285.3818,9.070553,0.5974256,5.88,0,3.134666,273.1654,11.00595,0.5662493,4.05,0,0.9904667,291.9,9.76,80.9,9.93,8.47,3.675,0.406,0,11.87,13.59,4.325,102.088,9.19,9.19,9.19,100
"2014-03-17 00:44:00",782467,3.462667,276.4619,5.49793,0.6616391,4.85,0,2.585334,276.9999,4.380648,0.4114344,3.9,0,0.9933333,285.1,9.8,80.6,9.93,8.47,3.646,0.383,0,11.88,13.59,4.263,102.0897,9.19,9.19,9.19,100
"2014-03-17 00:45:00",782468,3.112667,278.1998,6.185238,0.2179439,3.52,0,2.718,277.1357,6.424928,0.4751171,3.96,0,0.9932,263,9.77,80.5,9.9,8.48,4.025,0.269,0,11.88,13.6,4.575,102.0931,9.19,9.19,9.19,100
"2014-03-17 00:46:00",782469,3.4,281.2661,4.402283,0.7215632,4.87,0,2.5,287.0667,6.912503,0.5569201,3.28,0,0.994,270.9,9.78,80.3,9.91,8.48,3.596,0.475,0,11.89,13.6,4.388,102.0941,9.19,9.19,9.19,100
"2014-03-17 00:47:00",782470,3.492667,279.8678,4.4687,0.4361569,4.58,0,2.638,277.9272,5.707336,0.5913284,3.88,0,0.991,286.4,9.79,80.6,9.92,8.49,4.283,0.547,0,11.89,13.6,5.325,102.0909,9.19,9.19,9.19,100
"2014-03-17 00:48:00",782471,4.348,282.2066,5.465514,1.281724,6.81,0,4.088667,279.3862,9.112058,0.7595688,5.24,0,0.9925999,290.5,9.8,80.5,9.93,8.51,5.708,0.831,0,11.89,13.59,7.075,102.0912,9.19,9.19,9.19,100
"2014-03-17 00:49:00",782472,5.848,286.2159,6.707624,0.6961245,6.89,0,4.761333,289.723,7.623525,0.6027699,5.83,0,0.9914666,303.9,9.88,81.1,10.07,8.55,5.525,0.37,0,11.89,13.6,6.075,102.0857,9.19,9.19,9.19,100
"2014-03-17 00:50:00",782473,4.486666,281.6667,6.997556,0.5657167,5.5,0,4.118667,282.0109,8.303819,0.8218748,5.82,0,0.9938666,276.2,9.96,80.2,10.13,8.57,5.671,0.748,0,11.89,13.59,6.513,102.0825,9.19,9.19,9.19,100
"2014-03-17 00:51:00",782474,4.293334,273.1356,5.134115,0.4599372,5.09,0,3.308666,271.9781,10.71974,0.6967533,4.76,0,0.9920666,258.9,9.99,79.67,10.13,8.61,4.287,0.287,0,11.9,13.6,4.825,102.0783,9.19,9.19,9.19,100
"2014-03-17 00:52:00",782475,3.648,272.9984,4.273118,0.2507908,4.13,0,2.79,269.2037,5.818536,0.4466318,3.48,0,0.9922667,268.7,9.97,79.61,10.07,8.6,4.529,0.706,0,11.91,13.6,6.388,102.0777,9.19,9.19,9.19,100
"2014-03-17 00:53:00",782476,4.164667,273.7396,6.492997,0.5612115,5.05,0,3.910667,275.4664,6.106932,0.8439942,5.59,0,0.9904,296.9,9.94,79.73,10.03,8.56,5.287,0.497,0,11.91,13.6,6.013,102.0767,9.19,9.19,9.19,100
"2014-03-17 00:54:00",782477,4.489333,276.5518,7.881845,0.7804825,6.08,0,4.314,269.7958,10.92352,0.549543,5.67,0,0.9939333,274.8,9.94,79.82,10.05,8.57,5.9,1.196,0,11.91,13.6,8.08,102.0713,9.19,9.19,9.19,100
"2014-03-17 00:55:00",782478,5.118667,274.8103,6.40738,0.9130672,6.56,0,4.689334,277.0148,8.962743,0.7104502,6.25,0,0.9937333,271.9,9.98,79.67,10.14,8.61,6.3,0.863,0,11.91,13.6,8.01,102.0698,9.19,9.19,9.19,100
"2014-03-17 00:56:00",782479,5.532667,279.0002,4.0974,0.5837747,6.71,0,4.298667,279.616,10.20593,0.9967538,6.55,0,0.9934666,248.7,10.02,79.47,10.15,8.61,5.35,0.844,0,11.91,13.6,6.7,102.0697,9.19,9.19,9.19,100
"2014-03-17 00:57:00",782480,4.789334,280.0721,5.358441,0.5315822,5.76,0,3.277333,281.7332,6.429615,0.7588278,5.28,0,0.9931333,254.2,10.04,79.43,10.16,8.61,5.633,0.908,0,11.92,13.6,7.45,102.0697,9.19,9.19,9.19,100
"2014-03-17 00:58:00",782481,5.159333,279.4003,4.771758,0.4631842,6.24,0,4.122,285.7948,7.057405,0.5288251,5.06,0,0.9900666,291.5,10.04,79.44,10.13,8.61,5.629,0.564,0,11.93,13.6,6.7,102.0702,9.19,9.19,9.19,100
"2014-03-17 00:59:00",782482,5.34,279.2633,4.876561,0.6988752,6.99,0,4.213334,274.5343,6.466043,0.7948724,5.82,0,0.9899333,267.2,10.04,79.47,10.16,8.61,6.112,0.728,0,11.93,13.6,7.513,102.0717,9.19,9.19,9.19,100
"2014-03-17 01:00:00",782483,5.189333,280.5247,5.960668,0.5298864,5.97,0,4.555333,285.5386,10.63733,0.936859,5.81,0,0.9899999,253.9,10.07,79.34,10.19,8.61,5.529,0.481,0,11.93,13.59,6.388,102.077,9.19,9.19,9.19,100
"2014-03-17 01:01:00",782484,5.276666,282.9957,9.347107,0.6250618,6.93,0,3.457333,280.9504,9.036762,0.6275823,4.54,0,0.9893333,236.7,10.09,79.15,10.24,8.6,5.108,0.577,0,11.95,13.59,6.2,102.0814,9.19,9.19,9.19,100
"2014-03-17 01:02:00",782485,5.944666,281.1298,5.197939,0.4021088,6.46,0,4.288666,283.8671,4.841016,0.6947794,5.8,0,0.9918666,242.2,10.09,79.1,10.21,8.61,5.604,0.655,0,11.96,13.6,6.888,102.0848,9.19,9.19,9.19,100
"2014-03-17 01:03:00",782486,4.393333,283.8693,6.385332,0.4852445,4.99,0,3.092666,280.2735,8.319242,0.5737302,4.34,0,0.9899999,246.1,10.09,79.14,10.18,8.6,5.446,0.646,0,11.96,13.59,6.575,102.0857,9.19,9.19,9.19,100
"2014-03-17 01:04:00",782487,4.246667,286.9889,6.890602,0.5071051,5.2,0,3.966667,286.0109,6.015898,0.5720567,4.8,0,0.9869999,270.9,10.06,79.37,10.13,8.61,4.912,0.615,0,11.96,13.59,6.013,102.0865,9.19,9.19,9.19,100
"2014-03-17 01:05:00",782488,5.020667,281.129,5.350331,0.7518909,6.31,0,3.338,284.0735,7.265162,0.4616377,4.03,0,0.9862667,263.5,10.06,79.33,10.14,8.6,4.704,0.602,0,11.96,13.6,5.825,102.0853,9.19,9.19,9.19,100
"2014-03-17 01:06:00",782489,4.788667,281.2762,7.051189,0.7047067,6.29,0,3.49,282.2722,8.02497,0.6527991,4.8,0,0.9890667,234.1,10.05,79.45,10.13,8.6,5.108,0.53,0,11.98,13.6,5.95,102.0825,9.19,9.19,9.19,100
"2014-03-17 01:07:00",782490,5.305334,283.006,6.06299,0.5983518,6.33,0,4.114,276.6658,4.330028,0.7570715,5.39,0,0.9876,238,10.06,79.41,10.13,8.6,5.25,0.336,0,11.98,13.6,5.825,102.081,9.19,9.19,9.19,100
"2014-03-17 01:08:00",782491,4.796,278.8017,4.353154,0.4879727,5.56,0,3.436,275.6606,5.789763,0.4658584,4.23,0,0.9868667,233.5,10.06,79.48,10.12,8.6,4.65,0.551,0,11.98,13.6,5.45,102.0797,9.19,9.19,9.19,100
"2014-03-17 01:09:00",782492,4.426666,271.7296,7.966425,0.4859721,5.1,0,3.174667,267.399,9.849418,0.3515275,3.95,0,0.9868667,240.3,10.03,79.61,10.07,8.6,4.071,0.481,0,11.99,13.6,4.825,102.0762,9.19,9.19,9.19,100
"2014-03-17 01:10:00",782493,4.484001,265.7327,4.944845,0.4832914,5.49,0,3.657333,268.6807,8.233122,0.4454282,4.33,0,0.986,249.5,10,79.73,10.05,8.6,4.671,0.328,0,12,13.6,5.513,102.078,9.19,9.19,9.19,100
"2014-03-17 01:11:00",782494,4.709333,274.3887,5.754822,0.3880114,5.26,0,3.51,277.3857,7.405917,0.4502296,4.58,0,0.9859333,233.7,10,79.67,10.06,8.58,4.721,0.419,0,12,13.6,5.638,102.0792,9.19,9.19,9.19,100
"2014-03-17 01:12:00",782495,6.002667,269.6061,5.038991,0.9675502,7.83,0,5.067333,273.3311,5.105204,1.035017,6.6,0,0.9855999,252.4,10,79.65,10.07,8.58,6.658,0.614,0,12,13.6,7.388,102.0795,9.19,9.19,9.19,100
"2014-03-17 01:13:00",782496,5.663333,272.8695,3.96272,0.5693114,6.99,0,4.775333,272.128,4.467974,0.6183405,5.54,0,0.9849333,262.3,10.03,79.56,10.14,8.59,6.258,0.539,0,12,13.6,6.95,102.0762,9.19,9.19,9.19,100
"2014-03-17 01:14:00",782497,4.880667,275.4645,4.143919,0.6679767,6.35,0,3.592,274.1369,4.799129,0.7017996,4.61,0,0.9863999,244.6,10.05,79.41,10.16,8.59,5.45,0.316,0,12.01,13.6,6.013,102.0748,9.19,9.19,9.19,100
"2014-03-17 01:15:00",782498,5.376667,276.9984,5.906651,0.3744804,6,0,3.728667,275.732,6.433624,0.6110523,4.93,0,0.9866,231.5,10.03,79.6,10.1,8.59,5.958,0.534,0,12.02,13.6,7.075,102.0775,9.19,9.19,9.19,100
"2014-03-17 01:16:00",782499,5.091333,274.1992,4.941083,0.6394879,6.54,0,3.949333,277.127,6.223228,0.6229229,5.05,0,0.9861333,223.5,10.01,79.79,10.05,8.59,5.571,0.579,0,12.02,13.6,6.45,102.0722,9.19,9.19,9.19,100
"2014-03-17 01:17:00",782500,6.325333,280.4006,4.629764,0.8248625,7.34,0,3.956666,277.3974,9.244362,0.6258185,4.73,0,0.9846666,233.8,10,80.1,10.05,8.59,6.112,0.537,0,12.02,13.6,7.138,102.0704,9.19,9.19,9.19,100
"2014-03-17 01:18:00",782501,5.540666,276.7386,5.598539,0.4602386,6.38,0,3.997333,275.0717,4.943691,0.4313616,4.67,0,0.985,229,10,80.1,10.06,8.59,5.442,0.565,0,12.03,13.6,6.013,102.0708,9.19,9.19,9.19,100
"2014-03-17 01:19:00",782502,5.588666,279.5263,7.759619,0.6790962,7.05,0,3.286,275.8616,4.826367,0.4351368,4.25,0,0.9844666,235.1,9.98,80.1,10.02,8.59,5.042,0.68,0,12.05,13.6,6.45,102.0666,9.19,9.19,9.19,100
"2014-03-17 01:20:00",782503,5.662,280.8117,7.125827,0.5472623,6.65,0,4.316667,279.1998,5.253621,0.4561676,5.07,0,0.9852666,229,9.97,80.4,9.99,8.59,5.375,0.461,0,12.05,13.59,6.2,102.0674,9.19,9.19,9.19,100
"2014-03-17 01:21:00",782504,4.886,282.263,5.455973,0.4155446,5.53,0,4.34,284.1224,6.607323,0.5867311,5.35,0,0.9827999,227.4,9.95,80.6,10.03,8.59,5.4,0.567,0,12.05,13.6,6.513,102.068,9.19,9.19,9.19,100
"2014-03-17 01:22:00",782505,4.877333,280.0646,6.69522,0.4644203,5.72,0,3.131333,276.5379,7.055386,0.6880587,4.47,0,0.984,229.1,9.95,80.2,10.05,8.59,4.637,0.469,0,12.05,13.6,5.638,102.0687,9.19,9.19,9.19,100
"2014-03-17 01:23:00",782506,5.328,275.2051,5.328811,0.7127429,6.28,0,4.022666,275.5399,6.954124,0.4101295,4.98,0,0.9848667,227.5,9.95,80.1,10.03,8.59,5.929,0.529,0,12.05,13.59,6.513,102.0703,9.19,9.19,9.19,100
"2014-03-17 01:24:00",782507,4.961334,285.387,8.265855,0.5313237,5.84,0,4.182,282.4776,5.494776,0.5490744,5.15,0,0.9838666,220.7,9.95,80.1,10.04,8.59,5.937,0.594,0,12.05,13.59,7.075,102.0703,9.19,9.19,9.19,100
"2014-03-17 01:25:00",782508,4.918,278.3986,7.941293,0.4659356,5.76,0,4.614667,276.0649,5.381729,0.421503,5.39,0,0.9806666,224.5,9.97,80.4,10.09,8.59,6.058,0.671,0,12.06,13.6,7.138,102.0706,9.19,9.19,9.19,100
"2014-03-17 01:26:00",782509,4.836667,282.6662,4.796443,0.5216469,5.81,0,3.706,280.4666,6.412449,0.3083894,4.42,0,0.9818,214.4,10,79.95,10.13,8.59,5.329,0.449,0,12.07,13.6,6.075,102.0682,9.19,9.19,9.19,100
"2014-03-17 01:27:00",782510,4.501333,286.6035,5.028652,0.6329493,5.37,0,3.684,285.1405,5.347626,0.5061199,4.64,0,0.9841999,216.5,10,79.85,10.11,8.59,5.279,0.448,0,12.07,13.6,6.075,102.0675,9.19,9.19,9.19,100
"2014-03-17 01:28:00",782511,5.044667,283.1311,4.935645,0.5741646,5.93,0,3.968,290.4544,7.376114,0.4561024,5.17,0,0.9822666,218.5,10.01,79.76,10.11,8.59,4.767,0.465,0,12.07,13.6,5.388,102.066,9.19,9.19,9.19,100
"2014-03-17 01:29:00",782512,5.112,279.3345,3.716788,0.6448069,6.37,0,3.658667,281.5207,9.134692,0.4809832,4.47,0,0.9824666,216.1,10.01,79.76,10.11,8.59,5.1,0.407,0,12.07,13.6,5.7,102.065,9.19,9.19,9.19,100
"2014-03-17 01:30:00",782513,4.737333,285.3466,7.197013,0.409788,5.66,0,3.826667,291.7302,6.783168,0.4224479,4.57,0,0.9793999,214.7,10.02,79.71,10.11,8.59,4.658,0.595,0,12.07,13.6,5.513,102.0619,9.19,9.19,9.19,100
"2014-03-17 01:31:00",782514,4.838,276.2633,5.661026,0.5203614,6.14,0,3.681333,276.5309,4.840467,0.5866045,4.92,0,0.9784,214.8,10.02,79.74,10.12,8.59,4.279,0.734,0,12.08,13.59,5.825,102.0601,9.19,9.19,9.19,100
"2014-03-17 01:32:00",782515,4.173334,284.2311,14.80548,0.7894612,5.31,0,3.992667,278.9138,14.33935,0.7009847,5.56,0,0.9792666,216.1,10.03,79.99,10.13,8.59,5.104,0.815,0,12.09,13.6,6.888,102.0606,9.19,9.19,9.19,100
"2014-03-17 01:33:00",782516,5.037334,289.8031,7.953439,0.4650945,6.01,0,4.262666,284.1402,4.435615,0.5881321,5.31,0,0.9784666,217.4,10.04,79.73,10.13,8.59,5.837,0.734,0,12.09,13.6,7.2,102.0593,9.19,9.19,9.19,100
"2014-03-17 01:34:00",782517,4.398001,286.5997,4.222965,0.216524,4.78,0,3.598667,292.799,4.26071,0.3470805,4.13,0,0.9789333,209,10.02,79.7,10.12,8.59,4.354,0.369,0,12.09,13.6,5.013,102.0583,9.19,9.19,9.19,100
"2014-03-17 01:35:00",782518,3.915334,284.6518,6.80183,0.2372865,4.33,0,3.646,285.2176,6.380258,0.5726756,4.82,0,0.9792666,211.8,10.02,79.64,10.12,8.59,4.596,0.301,0,12.09,13.6,5.2,102.0593,9.19,9.19,9.19,100
"2014-03-17 01:36:00",782519,4.470666,292.4817,6.592184,0.6001384,5.31,0,3.628667,291.9884,6.825053,0.4161549,4.31,0,0.9788666,213.5,10.02,79.65,10.12,8.59,4.421,0.625,0,12.09,13.6,5.638,102.0574,9.19,9.19,9.19,100
"2014-03-17 01:37:00",782520,4.150667,283.8,3.762241,0.531143,4.9,0,3.584,287.7477,6.6208,0.668,4.52,0,0.9787999,212.9,10.02,79.64,10.12,8.59,4.425,0.572,0,12.09,13.6,5.575,102.054,9.19,9.19,9.19,100
"2014-03-17 01:38:00",782521,4.220667,287.4026,4.988382,0.5359908,5.18,0,2.982666,288.2029,3.617031,0.2983615,3.45,0,0.9787332,205.8,10.02,79.66,10.12,8.59,3.846,0.412,0,12.1,13.6,4.575,102.0546,9.19,9.19,9.19,100
"2014-03-17 01:39:00",782522,3.630666,284.2726,7.005852,0.2752809,4.14,0,2.914,287.1912,5.873468,0.6550705,4.24,0,0.9782667,206.8,10.01,79.75,10.07,8.59,4.471,0.418,0,12.1,13.6,5.513,102.0561,9.19,9.19,9.19,100
"2014-03-17 01:40:00",782523,4.285334,285.7303,9.659624,0.6433958,5.32,0,3.678,287.9954,4.528383,0.6316243,4.72,0,0.9785999,205.2,10,79.8,10.09,8.59,4.583,0.456,0,12.11,13.6,5.263,102.0567,9.19,9.19,9.19,100
"2014-03-17 01:41:00",782524,5.129333,286.6638,5.938986,0.6006604,6.4,0,3.577333,285.0168,10.35918,0.6672876,4.56,0,0.9784666,203.8,10,79.84,10.08,8.59,4.829,0.485,0,12.12,13.59,5.638,102.0575,9.19,9.19,9.19,100
"2014-03-17 01:42:00",782525,4.958,285.5318,4.841422,0.3600408,5.78,0,3.966667,293.1996,5.900236,0.634252,5.32,0,0.9776,207.9,9.99,79.84,10.09,8.59,5.079,0.287,0,12.12,13.6,5.638,102.058,9.19,9.19,9.19,100
"2014-03-17 01:43:00",782526,4.276667,288.3993,4.301118,0.2888752,4.61,0,3.225333,288.6008,4.062454,0.4192989,4.34,0,0.9786666,201.9,10,79.7,10.12,8.59,4.296,0.508,0,12.12,13.6,5.263,102.0615,9.19,9.19,9.19,100
"2014-03-17 01:44:00",782527,3.768667,293.4014,4.585475,0.4472713,4.72,0,3.189333,295.5337,4.378763,0.4661539,3.98,0,0.9782,201,10.02,79.71,10.11,8.59,4.279,0.408,0,12.12,13.6,4.95,102.0622,9.19,9.19,9.19,100
"2014-03-17 01:45:00",782528,3.476,292.7331,4.822086,0.2496878,3.94,0,3.04,284.1989,3.814391,0.4744962,3.88,0,0.9783333,200.2,10,79.85,10.07,8.59,4.287,0.271,0,12.12,13.6,4.7,102.0653,9.19,9.19,9.19,100
"2014-03-17 01:46:00",782529,3.844667,291.5231,8.206719,0.391899,4.4,0,2.468,287.3963,5.799988,0.2699679,3.08,0,0.977,200.9,9.97,80.3,10.02,8.59,3.738,0.188,0,12.12,13.6,4.012,102.0648,9.19,9.19,9.19,100
"2014-03-17 01:47:00",782530,3.944667,286.5967,5.555309,0.3895616,4.5,0,2.486667,286.6493,7.740466,0.5162385,3.38,0,0.9768667,203.2,9.94,80.4,9.97,8.58,4.492,0.466,0,12.13,13.6,5.013,102.0639,9.19,9.19,9.19,100
"2014-03-17 01:48:00",782531,4.359334,284.1367,6.55721,0.6290571,5.61,0,3.049333,289.1958,7.012713,0.301827,3.62,0,0.9773333,206,9.94,80.6,9.99,8.59,3.992,0.348,0,12.14,13.6,4.888,102.0647,9.19,9.19,9.19,100
"2014-03-17 01:49:00",782532,4.235333,286.0038,5.952456,0.4186624,5.15,0,3.234,279.5516,7.874285,0.6906789,4.52,0,0.9769333,199.7,9.96,80.3,10.03,8.59,5.412,0.426,0,12.14,13.6,6.325,102.062,9.19,9.19,9.19,100
"2014-03-17 01:50:00",782533,4.182666,282.9444,7.9616,0.7174721,5.35,0,3.896,283.1998,5.190644,0.3127896,4.36,0,0.9770666,205.6,9.96,80.1,10.04,8.58,5.621,0.488,0,12.14,13.6,6.45,102.0588,9.19,9.19,9.19,100
"2014-03-17 01:51:00",782534,4.881999,276.136,7.159315,0.4275699,5.9,0,4.044667,276.528,6.618829,0.5641379,5.1,0,0.9765333,209.4,9.98,79.83,10.08,8.59,5.075,0.447,0,12.14,13.6,5.763,102.0547,9.19,9.19,9.19,100
"2014-03-17 01:52:00",782535,4.506667,282.1339,5.083182,0.4006938,5.27,0,3.383334,275.002,5.176326,0.7685975,4.52,0,0.9762,209.9,10,79.59,10.11,8.58,4.417,0.273,0,12.14,13.6,4.888,102.0532,9.19,9.19,9.19,100
"2014-03-17 01:53:00",782536,4.357333,274.468,3.980173,0.4845681,5.29,0,3.500667,273.8914,8.642058,0.4391124,4.09,0,0.9767333,200.1,10,79.65,10.08,8.59,4.667,0.37,0,12.14,13.6,5.325,102.0534,9.19,9.19,9.19,100
"2014-03-17 01:54:00",782537,4.864,272.1245,8.14246,0.6031228,5.83,0,4.032,275.2657,6.47035,0.6449105,4.88,0,0.9762667,201.3,9.99,79.8,10.05,8.59,4.971,0.825,0,12.14,13.6,6.388,102.0512,9.19,9.19,9.19,100
"2014-03-17 01:55:00",782538,5.234666,278.3336,7.615727,0.7468678,6.95,0,4.742,279.9911,6.728947,0.7449312,6.23,0,0.9763333,202,10.01,79.55,10.12,8.59,6.104,0.963,0,12.14,13.59,7.575,102.0503,9.19,9.19,9.19,100
"2014-03-17 01:56:00",782539,5.451999,278.8664,3.422462,0.7976984,6.62,0,4.14,280.474,5.506667,1.021287,6.1,0,0.9779333,202.3,10.04,79.36,10.16,8.59,5.017,0.953,0,12.14,13.6,7.075,102.0486,9.19,9.19,9.19,100
"2014-03-17 01:57:00",782540,4.527334,268.738,5.706853,0.4408396,5.48,0,3.555333,263.7345,6.253465,0.3481545,4.06,0,0.9785333,202.3,10.04,79.24,10.13,8.59,4.929,0.457,0,12.14,13.6,5.7,102.0511,9.19,9.19,9.19,100
"2014-03-17 01:58:00",782541,3.689334,262.9326,4.99841,0.3883722,4.42,0,3.107333,254.5303,12.82058,0.5059969,4.19,0,0.9787999,206,10.04,79.27,10.12,8.59,4.042,0.285,0,12.14,13.6,4.388,102.0508,9.19,9.19,9.19,100
"2014-03-17 01:59:00",782542,3.427333,264.6644,4.219614,0.3535245,4,0,3.072,264.9312,3.566634,0.3385498,3.67,0,0.9778,203.6,10.04,79.19,10.12,8.58,4.15,0.245,0,12.14,13.6,4.638,102.054,9.19,9.19,9.19,100
"2014-03-17 02:00:00",782543,3.659333,269.202,8.270101,0.4770389,4.43,0,3.193333,268.0677,7.909082,0.4870683,4.18,0,0.9753333,212.4,10.04,79.16,10.11,8.58,4.192,0.523,0,12.14,13.6,5.138,102.056,9.19,9.19,9.19,100
"2014-03-17 02:01:00",782544,3.957333,270.6034,5.107748,0.3986721,4.66,0,3.058667,271.0643,8.679812,0.5028037,3.97,0,0.9765333,210.5,10.04,79.17,10.11,8.57,4.396,0.474,0,12.14,13.6,4.888,102.0553,9.19,9.19,9.19,100
"2014-03-17 02:02:00",782545,3.916667,269.273,4.87539,0.4349968,4.72,0,3.537333,269.733,3.234147,0.378655,4.03,0,0.9764666,209.9,10.02,79.32,10.08,8.55,4.054,0.584,0,12.15,13.6,5.075,102.0547,9.19,9.19,9.19,100
"2014-03-17 02:03:00",782546,3.256,264.4694,5.641844,0.4444593,3.98,0,2.675333,262.6761,11.40874,0.3280216,3.52,0,0.9769333,210.3,10.01,79.3,10.08,8.54,3.467,0.29,0,12.16,13.6,4.075,102.0524,9.19,9.19,9.19,100
"2014-03-17 02:04:00",782547,3.312667,268.5211,7.575935,0.527579,4.51,0,2.893333,272.9827,7.838326,0.4304365,3.89,0,0.9762667,203.7,10.01,79.34,10.09,8.54,3.754,0.454,0,12.16,13.6,4.638,102.0487,9.19,9.19,9.19,100
"2014-03-17 02:05:00",782548,4.095334,263.7366,4.417078,0.2791622,4.49,0,3.419333,264.1379,7.131784,0.6811801,4.78,0,0.9762,200.4,9.99,79.44,10.03,8.52,4.742,0.402,0,12.16,13.6,5.388,102.0485,9.19,9.19,9.19,100
"2014-03-17 02:06:00",782549,4.454,267.2005,4.634815,0.375354,5.18,0,3.688667,270.5975,5.604766,0.746591,5.14,0,0.9766666,199.9,9.96,79.59,9.99,8.51,4.517,0.439,0,12.16,13.6,5.575,102.0477,9.19,9.19,9.19,100
"2014-03-17 02:07:00",782550,4.618001,263.874,7.82962,0.6402833,5.96,0,3.379333,269.5583,9.273713,0.5573326,4.36,0,0.9770666,200.5,9.93,79.77,9.96,8.5,4.521,0.489,0,12.16,13.6,5.638,102.0457,9.19,9.19,9.19,100
"2014-03-17 02:08:00",782551,4.589334,263.3319,5.848789,0.2852009,5.13,0,3.224,264.3279,7.477886,0.4035147,4.21,0,0.9768667,197.8,9.92,80,9.95,8.5,4.017,0.338,0,12.16,13.6,4.888,102.0446,9.19,9.19,9.19,100
"2014-03-17 02:09:00",782552,4.742,265.9527,7.336449,0.4946675,5.87,0,3.277333,268.2836,10.97311,0.5366124,4.73,0,0.9768,199.4,9.91,80.2,9.95,8.5,4.362,0.407,0,12.16,13.6,5.138,102.0444,9.19,9.19,9.19,100
"2014-03-17 02:10:00",782553,4.288,270.7932,7.527105,0.4138148,5.15,0,3.958,266.1337,3.774116,0.205822,4.3,0,0.9765999,198,9.9,80.2,9.95,8.5,4.804,0.347,0,12.16,13.6,5.388,102.0416,9.19,9.19,9.19,100
"2014-03-17 02:11:00",782554,4.548666,268.3029,13.864,0.8182654,5.91,0,3.403333,264.161,12.74945,0.5691358,4.57,0,0.9762667,200.2,9.89,80.1,9.94,8.5,4.296,0.922,0,12.16,13.6,5.513,102.0382,9.19,9.19,9.19,100
"2014-03-17 02:12:00",782555,3.452667,263.9873,7.000496,0.6095514,4.31,0,2.594,260.5867,8.06355,0.4353818,3.61,0,0.9767333,199.7,9.88,80.2,9.94,8.5,3.467,0.377,0,12.16,13.59,4.138,102.0352,9.19,9.19,9.19,100
"2014-03-17 02:13:00",782556,3.434,261.4665,4.047101,0.4827946,4.34,0,2.699334,262.9269,7.912119,0.7017831,4.31,0,0.9769333,197.8,9.85,80.7,9.85,8.5,4.362,0.792,0,12.16,13.59,5.388,102.0304,9.19,9.19,9.19,100
"2014-03-17 02:14:00",782557,4.448667,264.3342,4.726123,0.3818702,5.1,0,3.932667,265.5918,7.700513,0.5343215,4.91,0,0.9764666,199.3,9.81,81.2,9.84,8.5,5.154,0.346,0,12.16,13.59,5.575,102.0297,9.19,9.19,9.19,100
"2014-03-17 02:15:00",782558,3.772,264.3364,4.583009,0.4695416,4.8,0,3.106667,266.2676,6.102713,0.4349508,3.99,0,0.9768667,198.2,9.81,81,9.88,8.5,4.058,0.731,0,12.16,13.6,5.2,102.0264,9.19,9.19,9.19,100
"2014-03-17 02:16:00",782559,4.056,262.4542,7.136267,0.5547348,4.94,0,3.130666,260.4355,10.77444,0.3850795,4.02,0,0.9767333,197.1,9.82,80.6,9.88,8.5,4.408,0.301,0,12.15,13.6,4.888,102.0228,9.19,9.19,9.19,100
"2014-03-17 02:17:00",782560,4.002,262.0076,7.44124,0.6400125,5.04,0,3.484667,265.3305,6.105396,0.4427921,4.15,0,0.9775333,203.2,9.83,80.4,9.88,8.49,4.925,0.292,0,12.14,13.6,5.638,102.0215,9.19,9.19,9.19,100
"2014-03-17 02:18:00",782561,4.904,276.3493,7.516838,0.7060764,6.27,0,3.66,273.1243,6.982423,0.6648408,4.7,0,0.9771333,199.5,9.83,80.3,9.9,8.48,4.833,0.602,0,12.14,13.6,5.825,102.0222,9.19,9.19,9.19,100
"2014-03-17 02:19:00",782562,4.518667,274.7333,6.979191,0.3730749,4.99,0,3.716,281.3977,8.337157,0.5821202,4.84,0,0.9767333,197.7,9.85,80.4,9.96,8.48,4.6,0.563,0,12.14,13.6,5.513,102.0229,9.19,9.19,9.19,100
"2014-03-17 02:20:00",782563,4.228,279.6013,4.377888,0.3633033,4.93,0,3.165333,279.7343,4.24882,0.4934758,4.15,0,0.9767333,198.9,9.84,80.2,9.93,8.49,4.721,1.117,0,12.14,13.6,7.388,102.023,9.19,9.19,9.19,100
"2014-03-17 02:21:00",782564,6.019999,289.3976,4.642507,0.6312421,7.39,0,4.452667,292.3913,6.191888,1.049009,6.31,0,0.9758666,203.5,9.86,80.1,9.96,8.47,5.846,0.867,0,12.14,13.6,7.138,102.017,9.19,9.19,9.19,100
"2014-03-17 02:22:00",782565,4.938,286.6017,5.929829,0.6076315,5.67,0,3.811334,284.2668,2.976789,0.5078565,4.82,0,0.9764666,199.5,9.89,79.75,9.99,8.46,4.35,0.424,0,12.14,13.6,5.075,102.0196,9.19,9.19,9.19,100
"2014-03-17 02:23:00",782566,3.9,284.3312,4.480866,0.4229736,4.5,0,2.703333,286.5308,4.189504,0.3995775,3.61,0,0.9766666,199.5,9.89,79.7,9.97,8.49,4.371,0.486,0,12.14,13.6,5.388,102.0192,9.19,9.19,9.19,100
"2014-03-17 02:24:00",782567,3.958,279.5973,5.224044,0.7400108,5.41,0,3.937999,281.7499,6.629437,0.489247,4.74,0,0.9763333,198.5,9.88,79.87,9.95,8.49,4.592,0.389,0,12.14,13.6,5.513,102.0186,9.19,9.19,9.19,100
"2014-03-17 02:25:00",782568,4.342,288.6719,6.484228,0.3670458,4.86,0,3.234667,287.0758,6.175849,0.4631611,4.32,0,0.9764666,197.2,9.87,80.3,9.92,8.46,4.521,0.282,0,12.14,13.6,5.138,102.0162,9.19,9.19,9.19,100
"2014-03-17 02:26:00",782569,3.792667,288.7998,5.367787,0.4077493,4.7,0,2.988667,289.5954,5.497536,0.4447901,3.72,0,0.9763333,198.5,9.84,80.2,9.9,8.44,4.633,0.473,0,12.14,13.6,5.263,102.0129,9.19,9.19,9.19,100
"2014-03-17 02:27:00",782570,3.808,297.9319,7.459293,0.4636263,5.02,0,3.014667,305.042,6.333034,0.4774078,3.66,0,0.9744666,196.5,9.82,80.3,9.86,8.43,3.625,0.484,0,12.14,13.6,4.513,102.0093,9.19,9.19,9.19,100
"2014-03-17 02:28:00",782571,4.503334,296.3086,8.316552,0.6055263,5.72,0,3.277333,297.0059,7.911065,0.7212809,4.87,0,0.9740666,197.9,9.77,80.8,9.81,8.43,3.971,0.627,0,12.13,13.6,5.513,102.0088,9.19,9.19,9.19,100
"2014-03-17 02:29:00",782572,6.111333,302.3331,4.026036,0.6607154,6.98,0,3.628666,300.95,7.287011,0.6697248,4.89,0,0.9729999,200,9.76,80.6,9.83,8.43,5.337,0.45,0,12.12,13.6,6.075,102.0031,9.19,9.19,9.19,100
"2014-03-17 02:30:00",782573,4.975999,296.9339,4.186267,0.340388,5.42,0,3.823334,292.3988,5.095287,0.7623881,5.48,0,0.9734,199.5,9.79,80.2,9.89,8.42,5.342,0.405,0,12.12,13.59,5.95,102.0039,9.19,9.19,9.19,100
"2014-03-17 02:31:00",782574,4.645333,293.7292,4.90211,0.3244249,5.25,0,3.990667,292.2252,8.42472,0.9065647,5.5,0,0.9721333,196.4,9.79,80.3,9.87,8.42,5.554,0.486,0,12.12,13.59,6.575,102.0054,9.19,9.19,9.19,100
"2014-03-17 02:32:00",782575,6.936666,295.6677,4.05994,0.9523142,8.42,0,5.25,299.3282,6.122795,1.070296,6.85,0,0.9729334,199.3,9.81,80.5,9.91,8.43,6.904,0.592,0,12.12,13.6,7.45,102.0033,9.19,9.19,9.19,100
"2014-03-17 02:33:00",782576,5.646,294.4005,4.408617,0.3955722,6.38,0,4.183333,292.4684,5.951013,0.6239302,5.33,0,0.9728667,200.3,9.89,79.69,10.03,8.43,6.4,0.28,0,12.12,13.6,6.95,102.0046,9.19,9.19,9.19,100
"2014-03-17 02:34:00",782577,5.170667,295.127,6.167742,0.435438,5.86,0,4.363333,293.3988,5.533525,0.6145422,5.49,0,0.9736,198.9,9.93,79.25,10.06,8.43,5.25,0.58,0,12.12,13.6,6.2,102.0072,9.19,9.19,9.19,100
"2014-03-17 02:35:00",782578,4.767333,291.8632,4.701134,0.4374847,5.67,0,4.062,287.8653,3.929259,0.6512266,5.13,0,0.9741333,198.5,9.93,79.13,10.04,8.43,5.304,0.417,0,12.12,13.6,5.888,102.0098,9.19,9.19,9.19,100
"2014-03-17 02:36:00",782579,4.964667,288.5167,6.163836,0.4801092,6.06,0,4.241333,285.9661,13.51438,0.8462298,5.68,0,0.9732,198.7,9.9,79.29,9.98,8.43,5.296,0.893,0,12.12,13.6,6.95,102.0061,9.19,9.19,9.19,100
"2014-03-17 02:37:00",782580,4.767334,292.871,6.425451,0.414881,5.52,0,3.424667,288.8292,10.06343,0.6757797,4.64,0,0.9736666,201.5,9.88,79.33,9.98,8.43,5.196,0.593,0,12.11,13.6,6.638,102.0037,9.19,9.19,9.19,100
"2014-03-17 02:38:00",782581,4.612,288.472,5.236523,0.5258669,5.55,0,3.870667,287.5332,6.10572,0.6542524,5.68,0,0.9733333,200.3,9.87,79.38,9.98,8.43,5.442,0.319,0,12.11,13.6,6.075,102.003,9.19,9.19,9.19,100
"2014-03-17 02:39:00",782582,5.440667,288.2695,5.230936,0.3671597,6.08,0,3.788,287.4685,4.062623,0.6777728,5.15,0,0.9728667,198.1,9.9,79.25,10,8.43,5.621,0.569,0,12.1,13.6,6.325,102.0035,9.19,9.19,9.19,100
"2014-03-17 02:40:00",782583,5.048,290.3432,6.261259,0.4537576,5.57,0,4.314667,289.6808,6.706283,0.4766531,5.37,0,0.9747333,199.9,9.9,79.22,9.98,8.43,6,0.401,0,12.1,13.6,6.888,102.0066,9.19,9.19,9.19,100
"2014-03-17 02:41:00",782584,4.835333,291.6604,5.697243,0.4466299,5.82,0,3.906667,289.7288,5.648269,0.4519981,4.67,0,0.9742666,198.2,9.89,79.3,9.98,8.43,4.675,0.311,0,12.1,13.6,5.2,102.0106,9.19,9.19,9.19,100
"2014-03-17 02:42:00",782585,5.628667,284.8003,3.40885,0.6580057,6.79,0,3.726,287.9761,6.874218,0.7169826,4.95,0,0.9738666,201.3,9.88,79.37,9.97,8.43,5.208,0.91,0,12.1,13.6,6.575,102.0095,9.19,9.19,9.19,100
"2014-03-17 02:43:00",782586,6.122,283.5989,5.223536,0.8701356,7.38,0,4.496666,289.6678,5.171475,0.6911889,5.91,0,0.9735333,201.7,9.89,79.22,10.02,8.43,5.583,0.435,0,12.09,13.59,6.45,102.0064,9.19,9.19,9.19,100
"2014-03-17 02:44:00",782587,4.623333,284.4073,5.611285,0.4383403,5.65,0,4.408667,282.055,8.674142,0.5498589,5.29,0,0.9714,198.5,9.92,78.88,10.06,8.43,5.5,0.431,0,12.09,13.6,6.138,102.0033,9.19,9.19,9.19,100
"2014-03-17 02:45:00",782588,5.238667,290.9304,4.916336,0.6622171,6.51,0,3.070667,294.1179,8.321716,0.5239525,4.15,0,0.9691333,200.5,9.93,78.96,10.04,8.43,4.704,0.495,0,12.09,13.6,5.45,102,9.19,9.19,9.19,100
"2014-03-17 02:46:00",782589,5.262667,291.2057,9.457973,0.5879055,6.1,0,3.733333,289.0756,8.215436,0.7964142,5.29,0,0.9685333,199.3,9.94,78.79,10.05,8.43,5.35,0.578,0,12.09,13.6,6.2,101.9984,9.19,9.19,9.19,100
"2014-03-17 02:47:00",782590,5.013333,297.0271,10.40181,0.9484982,6.57,0,3.667333,292.3407,5.636882,0.4090553,4.23,0,0.9718666,197.9,9.95,78.69,10.05,8.43,5.2,0.688,0,12.09,13.6,6.263,102.001,9.19,9.19,9.19,100
"2014-03-17 02:48:00",782591,4.395333,286.376,7.717937,0.5594982,5.46,0,4.036,285.1346,5.300485,0.8970381,6,0,0.9728,197,9.94,78.72,10.05,8.43,5.821,0.317,0,12.09,13.6,6.7,102.0023,9.19,9.19,9.19,100
"2014-03-17 02:49:00",782592,5.138,287.4026,4.570855,0.5967602,5.92,0,4.196001,288.4631,7.159439,0.5819828,5.52,0,0.9737332,199.9,9.95,78.65,10.07,8.43,5.617,0.424,0,12.09,13.6,6.388,102.007,9.19,9.19,9.19,100
"2014-03-17 02:50:00",782593,4.540667,288.9231,5.900019,0.4553016,5.14,0,3.523333,287.869,7.444743,0.3139994,4.15,0,0.9742,198.8,9.98,78.35,10.13,8.43,4.754,0.357,0,12.09,13.6,5.513,102.008,9.19,9.19,9.19,100
"2014-03-17 02:51:00",782594,4.317333,281.7332,5.800276,0.3194885,5.08,0,3.296666,285.7929,6.560525,0.4796758,3.93,0,0.9735333,197.4,10.01,78.17,10.13,8.43,4.154,0.571,0,12.09,13.6,5.7,102.0093,9.19,9.19,9.19,100
"2014-03-17 02:52:00",782595,6.150666,289.8615,8.335115,0.9523128,7.78,0,4.446666,288.0226,11.45746,1.11261,6.62,0,0.9730666,196.7,9.99,78.38,10.07,8.43,6.108,0.653,0,12.09,13.6,7.45,102.0095,9.19,9.19,9.19,100
"2014-03-17 02:53:00",782596,6.552,294.8015,3.428733,0.6145698,7.44,0,4.844,297.0778,6.33495,0.72035,6.36,0,0.9719333,194.4,9.99,78.29,10.1,8.43,6.054,0.676,0,12.09,13.6,7.013,102.0052,9.19,9.19,9.19,100
"2014-03-17 02:54:00",782597,5.352,282.3399,8.134694,0.6155778,6.46,0,4.576,277.3967,5.14612,0.8190711,5.88,0,0.9713333,195,10.02,78.04,10.13,8.43,6.271,0.617,0,12.09,13.6,7.575,102.007,9.19,9.19,9.19,100
"2014-03-17 02:55:00",782598,5.801332,289.7331,4.202074,0.3637924,6.45,0,4.225333,288.929,8.951987,0.6509364,5.63,0,0.9722666,195.3,10.03,77.99,10.13,8.43,5.858,0.647,0,12.09,13.6,7.013,102.0039,9.19,9.19,9.19,100
"2014-03-17 02:56:00",782599,5.605333,283.732,6.080328,0.7538776,6.74,0,4.266667,284.0079,6.329884,0.5567605,5.37,0,0.9726,197,10.04,77.88,10.13,8.43,5.942,0.438,0,12.09,13.6,6.825,102.0058,9.19,9.19,9.19,100
"2014-03-17 02:57:00",782600,5.098,280.406,5.982734,0.5122655,6.04,0,4.164667,279.1357,6.371429,0.4932865,5.26,0,0.9713333,196.4,10.03,77.85,10.13,8.43,5.221,0.313,0,12.09,13.6,5.825,102.0091,9.19,9.19,9.19,100
"2014-03-17 02:58:00",782601,4.374667,288.1875,4.946913,0.4833476,5.08,0,3.314,288.4653,5.757699,0.4947969,4.27,0,0.9715334,203.8,10.01,77.91,10.13,8.43,4.521,0.412,0,12.09,13.6,5.638,102.0098,9.19,9.19,9.19,100
"2014-03-17 02:59:00",782602,4.124,285.0002,2.503196,0.244153,4.44,0,3.222,287.5333,3.878086,0.3432433,3.85,0,0.9720666,196.9,10.01,77.89,10.1,8.43,4.275,0.337,0,12.09,13.6,5.075,102.0112,9.19,9.19,9.19,100
"2014-03-17 03:00:00",782603,4.749333,289.1368,6.856339,0.7512609,6.14,0,3.306667,290.7037,9.018926,0.6915747,4.67,0,0.9732666,198.1,9.99,78.22,10.02,8.43,5.575,0.745,0,12.09,13.6,6.7,102.0093,9.19,9.19,9.19,100
"2014-03-17 03:01:00",782604,4.500667,288.8582,6.23421,0.7091166,5.55,0,4.142666,291.1354,4.317282,0.5915005,4.92,0,0.9728667,197.3,9.97,78.33,10.01,8.4,5.362,0.407,0,12.09,13.6,5.95,102.0077,9.19,9.19,9.19,100
"2014-03-17 03:02:00",782605,5.775334,285.405,5.457886,0.7314631,6.82,0,4.022,293.2025,6.762465,0.8879355,5.6,0,0.9728,198.1,9.97,78.22,10.08,8.39,4.971,0.945,0,12.09,13.6,6.138,102.0075,9.19,9.19,9.19,100
"2014-03-17 03:03:00",782606,4.742,284.4251,6.748782,0.559085,5.83,0,4.128,291.9255,6.851,0.5684388,5.06,0,0.9726,197.7,10.02,77.71,10.15,8.38,4.458,0.587,0,12.09,13.6,5.263,102.0081,9.19,9.19,9.19,100
"2014-03-17 03:04:00",782607,4.795333,288.6655,5.335035,0.9154224,6.43,0,3.286666,288.1266,6.181391,0.8941265,4.94,0,0.9728,197.5,10.01,77.61,10.13,8.39,4.204,0.835,0,12.09,13.6,5.388,102.0084,9.19,9.19,9.19,100
"2014-03-17 03:05:00",782608,4.941999,291.864,6.621337,0.8682643,6.79,0,3.994,292.0427,6.724346,0.4790936,4.72,0,0.9728,197.5,10,77.7,10.12,8.38,5.879,0.596,0,12.09,13.6,6.7,102.0061,9.19,9.19,9.19,100
"2014-03-17 03:06:00",782609,6.368666,288.5893,7.00749,0.820129,8.22,0,4.802666,292.0046,5.83799,0.9230418,6.19,0,0.9726,200.1,9.99,77.84,10.08,8.36,6.937,0.636,0,12.09,13.6,8.26,102.0059,9.19,9.19,9.19,100
"2014-03-17 03:07:00",782610,5.358,299.8695,5.348381,0.6449103,5.91,0,4.83,302.3729,9.988779,0.9938679,6.82,0,0.9727333,201.1,10.02,77.56,10.13,8.35,6.179,0.553,0,12.09,13.6,6.95,102.0051,9.19,9.19,9.19,100
"2014-03-17 03:08:00",782611,4.765334,297.6567,7.385672,0.5298537,5.67,0,4.101333,292.6671,5.835777,0.5509128,4.89,0,0.9729334,198.5,10.05,77.26,10.14,8.35,5.867,0.593,0,12.09,13.6,6.888,102.0061,9.19,9.19,9.19,100
"2014-03-17 03:09:00",782612,4.974666,292.8633,7.083611,0.5215856,5.88,0,4.206,293.6019,7.141551,0.7158939,5.86,0,0.9723333,195.4,10.02,77.46,10.11,8.34,5.346,0.737,0,12.09,13.6,6.45,102.0051,9.19,9.19,9.19,100
"2014-03-17 03:10:00",782613,4.48,292.329,7.0802,0.4042277,5.37,0,3.351334,293.4675,6.722641,0.5507796,4.26,0,0.9716666,195.2,10.01,77.38,10.13,8.35,5.425,0.328,0,12.1,13.6,6.138,102.0089,9.19,9.19,9.19,100
"2014-03-17 03:11:00",782614,5.598667,300.6061,4.879667,0.8061336,7.17,0,3.613333,301.144,9.1253,0.5879645,4.57,0,0.9721333,196.7,9.99,77.61,10.05,8.34,5.412,0.775,0,12.1,13.6,6.825,102.0086,9.19,9.19,9.19,100
"2014-03-17 03:12:00",782615,5.878667,294.7968,5.762286,0.4748174,6.64,0,3.706666,297.2814,7.899095,0.6337683,5.01,0,0.9726,197.2,9.94,77.92,10,8.35,5.467,0.281,0,12.09,13.6,6.013,102.0023,9.19,9.19,9.19,100
"2014-03-17 03:13:00",782616,4.703333,299.6021,5.815231,0.6748596,5.81,0,3.691334,292.6576,7.042243,0.5116362,4.75,0,0.9735333,198.4,9.93,77.99,9.99,8.34,4.679,0.54,0,12.09,13.6,5.575,101.9998,9.19,9.19,9.19,100
"2014-03-17 03:14:00",782617,3.766,294.8616,5.84884,0.6036312,5.38,0,3.198667,291.9909,7.116443,0.3209126,3.89,0,0.9733999,197.3,9.92,77.96,9.98,8.34,4.546,0.305,0,12.09,13.6,5.013,101.9978,9.19,9.19,9.19,100
"2014-03-17 03:15:00",782618,4.866,290.9949,6.223228,0.5728618,5.78,0,4.681334,293.4836,10.4706,0.7385472,5.91,0,0.9722666,197.9,9.9,78.18,9.95,8.33,6.421,0.599,0,12.09,13.6,7.7,101.9987,9.19,9.19,9.19,100
"2014-03-17 03:16:00",782619,4.575333,286.3351,4.891483,0.7349909,5.57,0,4.130667,285.061,6.390264,0.7864982,5.61,0,0.9727333,198.5,9.9,78.07,9.99,8.33,5.871,0.48,0,12.09,13.6,6.825,101.9994,9.19,9.19,9.19,100
"2014-03-17 03:17:00",782620,4.798666,293.4681,4.771964,0.3965664,5.65,0,3.806,287.0664,5.491549,0.4346308,4.55,0,0.9728,195.7,9.92,77.96,10,8.33,5.621,0.427,0,12.09,13.6,6.513,102.0003,9.19,9.19,9.19,100
"2014-03-17 03:18:00",782621,5.166,291.4623,4.174921,0.7674618,6.32,0,4.122,299.9932,8.897349,0.696,5.09,0,0.9730666,196.6,9.9,78.06,9.98,8.32,5.787,0.426,0,12.09,13.6,6.388,101.9993,9.19,9.19,9.19,100
"2014-03-17 03:19:00",782622,6.659333,294.3243,6.001812,0.77753,7.72,0,5.068666,296.7146,10.1599,1.197107,6.99,0,0.9732,197.5,9.93,77.72,10.04,8.31,5.642,0.526,0,12.09,13.6,6.575,102.0034,9.19,9.19,9.19,100
"2014-03-17 03:20:00",782623,4.956,283.1985,4.213279,0.6000089,5.89,0,4.038667,284.0649,5.576709,0.8319846,5.79,0,0.9729334,196.4,9.94,77.59,10.05,8.33,5.546,0.591,0,12.09,13.6,6.575,102.0094,9.19,9.19,9.19,100
"2014-03-17 03:21:00",782624,5.441333,290.3947,8.310057,1.304315,7.71,0,4.377334,289.5313,5.447753,0.7777356,5.6,0,0.9731333,198.3,9.93,77.71,10.03,8.34,5.896,0.581,0,12.09,13.6,6.95,102.01,9.19,9.19,9.19,100
"2014-03-17 03:22:00",782625,5.039333,278.989,10.25678,1.131268,7.25,0,4.356,280.4307,13.55205,0.7023845,6.23,0,0.9736,200,9.95,77.54,10.09,8.32,5.912,0.38,0,12.09,13.6,6.888,102.0055,9.19,9.19,9.19,100
"2014-03-17 03:23:00",782626,5.363333,293.3987,5.558199,0.5702942,5.89,0,3.48,293.662,5.014132,0.5633472,4.57,0,0.9737999,199.1,9.97,77.28,10.11,8.33,5.329,0.403,0,12.08,13.6,6.2,102.0073,9.19,9.19,9.19,100
"2014-03-17 03:24:00",782627,5.255333,288.996,6.581578,0.5500044,6.12,0,3.385999,288.603,6.276503,0.4784809,4.25,0,0.9730666,197.7,9.95,77.47,10.04,8.33,5.271,0.434,0,12.08,13.59,5.825,102.0051,9.19,9.19,9.19,100
"2014-03-17 03:25:00",782628,4.686667,279.4621,7.439735,0.5527709,5.47,0,3.360667,281.941,6.095773,0.497252,4.23,0,0.9730666,198,9.91,77.73,9.98,8.32,4.662,0.404,0,12.07,13.6,5.513,102.0089,9.19,9.19,9.19,100
"2014-03-17 03:26:00",782629,5.120667,280.8667,5.286088,0.8326702,6.28,0,3.266667,275.9265,6.208794,0.6491293,4.33,0,0.9734666,197.8,9.9,77.92,9.95,8.31,5.017,0.396,0,12.07,13.6,5.763,102.007,9.19,9.19,9.19,100
"2014-03-17 03:27:00",782630,4.174,287.7216,6.915221,0.6925875,5.44,0,3.888666,286.4716,9.829485,0.7146361,5.1,0,0.9728667,196.5,9.88,78.09,9.92,8.3,5.287,0.524,0,12.07,13.6,6.075,102.0046,9.19,9.19,9.19,100
"2014-03-17 03:28:00",782631,5.328,294.2065,5.288268,0.7478698,6.51,0,3.754667,293.3439,7.374986,0.6497883,5.39,0,0.9728,194.1,9.89,77.94,9.97,8.28,5,0.463,0,12.07,13.6,6.2,102.0051,9.19,9.19,9.19,100
"2014-03-17 03:29:00",782632,4.98,293.516,8.936042,0.6901884,6.03,0,3.358,288.258,6.633684,0.5046082,4.38,0,0.9729999,196.8,9.89,77.84,9.98,8.28,4.329,0.377,0,12.07,13.6,4.888,102.008,9.19,9.19,9.19,100
"2014-03-17 03:30:00",782633,4.186,287.9332,3.922958,0.2749982,4.59,0,2.568,283.0018,6.096112,0.2968995,3.29,0,0.9732,197,9.86,78.02,9.95,8.29,4.392,0.326,0,12.07,13.6,4.95,102.0079,9.19,9.19,9.19,100
"2014-03-17 03:31:00",782634,3.752,287.0334,8.265493,0.7663611,4.97,0,3.377333,288.2611,6.189082,0.5178219,4.39,0,0.9728,196.3,9.84,78.22,9.91,8.28,4.312,0.51,0,12.07,13.6,5.263,102.0084,9.19,9.19,9.19,100
"2014-03-17 03:32:00",782635,4.066667,288.398,6.265656,0.556545,4.88,0,2.883333,286.4017,4.895423,0.432476,3.42,0,0.9722666,207.8,9.87,77.96,9.98,8.28,4.429,0.562,0,12.07,13.6,5.325,102.0073,9.19,9.19,9.19,100
"2014-03-17 03:33:00",782636,3.91,294.3446,6.023338,0.4809021,5.28,0,3.39,290.1422,6.967685,0.5713026,4.26,0,0.9723333,195.8,9.87,77.96,9.96,8.28,5.333,0.708,0,12.07,13.6,6.513,102.0039,9.19,9.19,9.19,100
"2014-03-17 03:34:00",782637,4.545333,296.8503,9.618474,0.3671125,5.3,0,3.450001,296.0015,6.898377,0.3212892,4.21,0,0.9727333,194.9,9.88,77.85,9.98,8.28,5.592,0.554,0,12.07,13.6,6.7,102.0044,9.19,9.19,9.19,100
"2014-03-17 03:35:00",782638,5.152667,284.3997,5.558093,0.5812454,6.21,0,4.269333,285.9963,5.301673,0.5508958,5.21,0,0.9729999,196.9,9.89,77.67,10,8.28,5.867,0.462,0,12.07,13.6,6.888,102.0003,9.19,9.19,9.19,100
"2014-03-17 03:36:00",782639,5.106,287.8295,10.99052,0.8389422,6.7,0,4.359334,286.3149,6.381326,0.5489198,5.48,0,0.9728,197.4,9.91,77.36,10.06,8.28,5.721,0.43,0,12.07,13.6,6.388,101.9991,9.19,9.19,9.19,100
"2014-03-17 03:37:00",782640,4.548667,292.5975,4.853656,0.4197756,5.26,0,4.095334,292.0038,4.645132,0.4524874,4.83,0,0.9731333,196.3,9.93,77.17,10.07,8.29,4.992,0.514,0,12.07,13.59,6.013,101.9997,9.19,9.19,9.19,100
"2014-03-17 03:38:00",782641,5.052,291.1978,5.25364,0.8212445,6.22,0,4.064666,294.8685,4.255173,0.6592811,4.9,0,0.9729334,194.9,9.94,77.15,10.07,8.28,4.967,0.447,0,12.07,13.6,5.95,102.0003,9.19,9.19,9.19,100
"2014-03-17 03:39:00",782642,4.272,293.5332,1.586006,0.3863711,4.88,0,3.806,298.868,3.720773,0.4903169,4.52,0,0.9726666,196.3,9.97,76.95,10.09,8.28,4.654,0.378,0,12.07,13.6,5.325,102.0019,9.19,9.19,9.19,100
"2014-03-17 03:40:00",782643,3.966,292.1313,4.439579,0.2660777,4.36,0,3.389333,291.1299,4.452927,0.4493769,4.36,0,0.9731333,195.3,9.93,77.22,10.01,8.28,4.617,0.348,0,12.07,13.59,5.513,102.0007,9.19,9.19,9.19,100
"2014-03-17 03:41:00",782644,4.931334,297.4709,6.0073,0.499064,5.98,0,3.958667,297.8019,5.377318,0.888721,5.84,0,0.9729334,198.2,9.9,77.4,9.98,8.28,5.729,0.545,0,12.07,13.6,6.825,102.0004,9.19,9.19,9.19,100
"2014-03-17 03:42:00",782645,5.088667,298.5381,5.472557,0.4122113,5.61,0,4.634666,297.869,3.895134,0.7103319,5.79,0,0.9732666,197.9,9.92,77.29,10.01,8.28,5.617,0.832,0,12.07,13.6,6.638,101.9978,9.19,9.19,9.19,100
"2014-03-17 03:43:00",782646,4.366667,294.4683,5.276321,0.3623749,5.1,0,3.308,295.3293,6.649696,0.7040378,4.52,0,0.9731333,197,9.94,77.15,10.04,8.28,3.95,0.199,0,12.07,13.6,4.388,101.995,9.19,9.19,9.19,100
"2014-03-17 03:44:00",782647,4.248666,289.5916,5.116815,0.4123407,4.99,0,2.949333,289.0375,9.374359,0.4014551,3.66,0,0.9733333,198.3,9.93,77.28,9.99,8.28,4.229,0.498,0,12.07,13.6,5.45,101.9922,9.19,9.19,9.19,100
"2014-03-17 03:45:00",782648,4.396,297.9363,5.530088,0.4767501,5.53,0,3.584,298.7609,8.20523,0.8805438,5.03,0,0.9735333,199.3,9.9,77.5,9.97,8.28,4.642,0.651,0,12.07,13.59,5.825,101.9909,9.19,9.19,9.19,100
"2014-03-17 03:46:00",782649,4.719999,292.0011,4.870123,0.6034567,5.76,0,3.902,291.4713,7.411668,0.4473357,4.91,0,0.9739333,198.2,9.9,77.39,9.98,8.27,5.975,0.463,0,12.07,13.6,6.825,101.9869,9.19,9.19,9.19,100
"2014-03-17 03:47:00",782650,5.263333,293.8698,5.003486,0.4761747,6.28,0,4.002667,291.5464,8.733179,0.5990934,5.04,0,0.9742666,199.5,9.91,77.2,9.99,8.27,4.987,0.531,0,12.07,13.6,6.2,101.9866,9.19,9.19,9.19,100
"2014-03-17 03:48:00",782651,5.481333,292.0689,4.998233,0.4845048,6.27,0,4.268667,294.0017,5.653327,0.3094482,4.96,0,0.9732666,198.7,9.92,77.12,10.01,8.26,5.55,0.913,0,12.07,13.59,6.7,101.989,9.19,9.19,9.19,100
"2014-03-17 03:49:00",782652,5.31,307.298,7.411294,0.7187952,6.65,0,3.317334,305.9974,5.111022,0.6875218,4.6,0,0.9736666,196.4,9.92,77.09,10.02,8.26,4.412,0.511,0,12.06,13.6,5.388,101.9871,9.19,9.19,9.19,100
"2014-03-17 03:50:00",782653,5.390668,304.2037,5.354048,0.4312071,5.92,0,4.096667,306.123,6.747361,0.8218003,5.4,0,0.9731333,196.1,9.96,76.81,10.06,8.26,4.383,0.424,0,12.05,13.6,5.013,101.9874,9.19,9.19,9.19,100
"2014-03-17 03:51:00",782654,4.477333,308.6656,5.145909,0.4661969,5.77,0,3.686,300.7504,7.309094,0.5142217,4.49,0,0.9735333,197.3,9.96,76.77,10.04,8.26,4.296,0.4,0,12.05,13.6,5.325,101.9899,9.19,9.19,9.19,100
"2014-03-17 03:52:00",782655,4.054667,304.9933,6.891994,0.4405885,4.69,0,2.754,301.6006,4.756649,0.4065104,3.55,0,0.9743999,196,9.9,77.15,9.97,8.26,4.287,0.365,0,12.05,13.6,4.825,101.9901,9.19,9.19,9.19,100
"2014-03-17 03:53:00",782656,3.932667,298.1348,5.759428,0.4589911,4.77,0,2.620667,297.1741,9.11449,0.4982431,3.57,0,0.974,196.2,9.84,77.65,9.9,8.25,4.8,0.634,0,12.05,13.6,6.325,101.9899,9.19,9.19,9.19,100
"2014-03-17 03:54:00",782657,3.964,304.2021,6.954978,0.77749,5.73,0,3.610667,298.2278,6.147179,0.4948329,4.59,0,0.9736666,198.2,9.81,77.89,9.85,8.24,4.925,0.635,0,12.05,13.6,5.825,101.9893,9.19,9.19,9.19,100
"2014-03-17 03:55:00",782658,5.078667,293.0026,5.929347,0.5953023,6.43,0,4.910666,300.7773,9.510399,0.6661276,5.89,0,0.9733333,195.7,9.79,78.06,9.85,8.21,5.946,0.844,0,12.05,13.6,7.075,101.9889,9.19,9.19,9.19,100
"2014-03-17 03:56:00",782659,4.663333,292.2688,5.924654,0.5284778,5.47,0,4.08,289.1972,5.139268,0.423761,4.94,0,0.9732666,195.9,9.83,77.64,9.96,8.23,5.542,0.303,0,12.05,13.59,6.075,101.9882,9.19,9.19,9.19,100
"2014-03-17 03:57:00",782660,4.408667,295.1349,4.379189,0.5932607,5.35,0,3.686,289.2697,4.667238,0.595906,4.61,0,0.9733333,195.9,9.85,77.45,9.96,8.24,4.804,0.478,0,12.05,13.6,5.575,101.9877,9.19,9.19,9.19,100
"2014-03-17 03:58:00",782661,3.728,294.67,6.702036,0.3755564,4.47,0,3.579333,293.2052,5.353036,0.3502659,4.32,0,0.9742,196.2,9.82,77.66,9.9,8.24,5.083,0.278,0,12.05,13.6,5.513,101.9861,9.19,9.19,9.19,100
"2014-03-17 03:59:00",782662,4.055334,292.8658,3.684491,0.6323065,5.05,0,3.386667,296.1358,7.64771,0.7083471,4.88,0,0.9737999,194.5,9.79,77.91,9.86,8.21,4.9,0.228,0,12.05,13.6,5.325,101.9844,9.19,9.19,9.19,100
"2014-03-17 04:00:00",782663,4.666667,291.4637,4.645069,0.3019861,5.34,0,3.836667,294.1298,6.18211,0.4701584,4.6,0,0.9748,197.5,9.79,77.89,9.89,8.21,5.4,0.482,0,12.05,13.6,6.575,101.9837,9.19,9.19,9.19,100
"2014-03-17 04:01:00",782664,5.111333,292.2711,5.516175,0.7728032,6.22,0,3.943333,289.9977,6.757493,0.5415739,4.89,0,0.9743999,194.7,9.79,77.78,9.88,8.21,5.771,0.673,0,12.04,13.6,7.075,101.9835,9.19,9.19,9.19,100
"2014-03-17 04:02:00",782665,4.643333,291.9297,4.862361,0.4051118,5.5,0,3.056667,290.8687,6.719081,0.3848405,3.63,0,0.9743999,196.7,9.78,77.73,9.84,8.17,4.404,0.27,0,12.03,13.6,4.825,101.9808,9.19,9.19,9.19,100
"2014-03-17 04:03:00",782666,4.257333,289.8011,5.006788,0.5528408,5.46,0,3.154666,291.4775,5.357449,0.4106721,3.79,0,0.974,196.6,9.75,77.82,9.78,8.13,4.296,0.418,0,12.02,13.6,5.013,101.9817,9.19,9.19,9.19,100
"2014-03-17 04:04:00",782667,4.941333,290.1311,5.487259,0.7908802,6.13,0,3.779334,295.0022,6.597279,0.673691,4.83,0,0.9742666,194.9,9.66,78.05,9.65,8.09,5.429,0.517,0,12.02,13.6,6.075,101.982,9.19,9.19,9.19,100
"2014-03-17 04:05:00",782668,5.274,285.9387,6.316595,0.5877165,6.58,0,3.886,289.3986,4.934968,0.6176709,5.23,0,0.9748667,196.7,9.61,78.15,9.66,8.05,5.325,0.603,0,12,13.6,6.325,101.9788,9.19,9.19,9.19,100
"2014-03-17 04:06:00",782669,5.058667,299.3342,4.421347,0.3014159,5.48,0,3.695333,292.598,4.686514,0.8326173,5.18,0,0.9739333,196.3,9.6,78.02,9.66,8.04,5.317,0.451,0,12,13.6,6.075,101.9815,9.19,9.19,9.19,100
"2014-03-17 04:07:00",782670,5.169333,300.2015,5.317547,0.4422287,5.95,0,3.457333,296.1341,4.882225,0.622987,4.22,0,0.974,193.8,9.53,78.26,9.55,7.983,4.737,0.474,0,11.98,13.6,5.638,101.9824,9.19,9.19,9.19,100
"2014-03-17 04:08:00",782671,4.526667,291.0008,5.803521,0.6989675,5.75,0,3.368,289.1278,6.230519,0.6213663,4.58,0,0.9742,194.1,9.49,78.48,9.51,7.985,5.017,0.274,0,11.97,13.6,5.45,101.9831,9.19,9.19,9.19,100
"2014-03-17 04:09:00",782672,5.122,296.2017,5.429281,0.5366215,5.95,0,3.200667,292.3968,3.71882,0.3801661,3.92,0,0.9741333,196.1,9.45,78.59,9.47,7.954,4.796,0.313,0,11.96,13.6,5.138,101.9849,9.19,9.19,9.19,100
"2014-03-17 04:10:00",782673,4.234,295.8638,4.922634,0.311829,4.71,0,2.674667,295.2605,7.097989,0.4464208,3.66,0,0.9744666,195.5,9.42,78.77,9.45,7.952,4.2,0.388,0,11.93,13.6,4.825,101.9861,9.19,9.19,9.19,100
"2014-03-17 04:11:00",782674,3.948,287.0679,5.296062,0.5699848,5.5,0,3.381333,289.5299,6.805479,0.66506,5,0,0.9748666,193.7,9.42,78.83,9.48,7.967,5.458,0.63,0,11.91,13.6,6.575,101.9888,9.19,9.19,9.19,100
"2014-03-17 04:12:00",782675,5.206666,297.3358,5.531104,0.6742765,6.14,0,3.588,296.1952,7.753914,0.7353384,5.05,0,0.9751999,195,9.39,78.87,9.41,7.932,5.062,0.422,0,11.9,13.6,5.825,101.9897,9.19,9.19,9.19,100
"2014-03-17 04:13:00",782676,4.698667,297.7271,4.996815,0.4275335,5.23,0,3.090667,297.3997,4.74336,0.3442957,3.77,0,0.9751999,196.2,9.36,79,9.39,7.934,4.962,0.293,0,11.88,13.6,5.388,101.9898,9.19,9.19,9.19,100
"2014-03-17 04:14:00",782677,4.624,289.4667,3.684784,0.4770297,5.14,0,3.348667,292.6645,6.349819,0.3115952,4.09,0,0.9752666,199,9.33,79.2,9.35,7.897,4.954,0.512,0,11.86,13.6,5.95,101.9923,9.19,9.19,9.19,100
"2014-03-17 04:15:00",782678,4.324,284.067,4.69628,0.3582141,4.94,0,3.156,285.7973,6.562513,0.5361194,4.2,0,0.9752666,194.4,9.31,79.28,9.36,7.91,5.433,0.403,0,11.84,13.6,6.2,101.9932,9.19,9.19,9.19,100
"2014-03-17 04:16:00",782679,4.812,289.6577,7.231673,0.6119172,6.33,0,4.361333,287.3559,11.51332,0.5198828,5.49,0,0.9754667,199.1,9.31,79.3,9.36,7.901,5.754,0.508,0,11.82,13.6,6.7,101.9935,9.19,9.19,9.19,100
"2014-03-17 04:17:00",782680,5.438666,288.1221,6.815948,0.714403,6.48,0,3.760666,288.3169,9.988599,0.5493326,4.68,0,0.9753333,201.7,9.32,79.24,9.43,7.942,5.908,0.722,0,11.81,13.6,7.263,101.9911,9.19,9.19,9.19,100
"2014-03-17 04:18:00",782681,4.654,292.0562,6.765784,0.823333,5.85,0,4.242,292.7177,7.692303,0.5540903,5.3,0,0.9760666,201.2,9.32,79.14,9.41,7.905,5.529,0.485,0,11.78,13.6,6.325,101.9919,9.19,9.19,9.19,100
"2014-03-17 04:19:00",782682,4.795333,282.6761,6.327886,0.4193148,5.56,0,3.900667,282.3465,6.888851,0.5702102,5.33,0,0.9760666,206.7,9.32,79.07,9.38,7.871,4.975,0.34,0,11.76,13.6,5.763,101.9915,9.19,9.19,9.19,100
"2014-03-17 04:20:00",782683,4.917333,289.4644,5.211555,0.6208324,5.84,0,3.505333,292.1251,7.875016,0.44919,4.23,0,0.9760666,203.5,9.32,79.02,9.37,7.868,5.092,0.541,0,11.74,13.6,6.2,101.9913,9.19,9.19,9.19,100
"2014-03-17 04:21:00",782684,5.115333,288.5265,5.711186,0.4619649,5.76,0,4.179334,288.5309,9.138341,0.4010397,4.92,0,0.9757333,203.9,9.33,78.87,9.39,7.865,5.292,0.55,0,11.72,13.6,6.513,101.9923,9.19,9.19,9.19,100
"2014-03-17 04:22:00",782685,4.781333,289.6617,5.732598,0.4700336,5.52,0,4.500666,290.1335,2.777544,0.870513,5.96,0,0.9760666,209.1,9.35,78.76,9.46,7.877,5.333,0.826,0,11.69,13.6,6.825,101.9942,9.19,9.19,9.19,100
"2014-03-17 04:23:00",782686,4.666667,284.8,3.83254,0.5004221,5.8,0,3.262,284.1305,4.46881,0.2565722,3.62,0,0.9765999,211.9,9.32,78.78,9.34,7.841,4.654,0.25,0,11.67,13.6,5.138,101.9943,9.19,9.19,9.19,100
"2014-03-17 04:24:00",782687,4.801333,289.7954,4.196203,0.4673881,5.44,0,3.716,291.4913,9.091892,0.7124869,4.73,0,0.9765999,211.2,9.23,78.84,9.2,7.729,4.542,0.309,0,11.64,13.59,5.013,101.9929,9.19,9.19,9.19,100
"2014-03-17 04:25:00",782688,5.36,290.1324,2.940411,0.3471983,5.91,0,3.57,287.0645,5.129128,0.4340968,4.3,0,0.9771333,209.1,9.2,79.01,9.21,7.736,4.787,0.227,0,11.62,13.6,5.138,101.9971,9.19,9.19,9.19,100
"2014-03-17 04:26:00",782689,4.798666,288.3332,3.495484,0.2777017,5.29,0,3.178667,287.4677,4.950133,0.2922981,3.61,0,0.9767333,208.3,9.15,79.1,9.1,7.696,4.596,0.369,0,11.59,13.6,5.013,102,9.19,9.19,9.19,100
"2014-03-17 04:27:00",782690,4.791334,286.2664,5.219048,0.302696,5.68,0,2.951333,277.605,5.711359,0.4152247,3.97,0,0.9772666,201.8,9.06,79.29,8.95,7.597,4.183,0.459,0,11.56,13.6,5.263,102.0027,9.19,9.19,9.19,100
"2014-03-17 04:28:00",782691,3.885334,281.7597,8.010624,0.508709,4.71,0,2.68,276.6639,7.67336,0.4271143,3.61,0,0.9769333,204.9,8.96,79.45,8.78,7.515,4.1,0.39,0,11.53,13.6,4.888,102.0041,9.19,9.19,9.19,100
"2014-03-17 04:29:00",782692,3.996,279.5335,2.093159,0.2400222,4.39,0,2.413333,282.4656,3.499074,0.3060428,3.09,0,0.9774666,204.9,8.86,79.67,8.66,7.422,4.312,0.125,0,11.5,13.59,4.513,102.005,9.19,9.19,9.19,100
"2014-03-17 04:30:00",782693,4.416667,279.9355,5.538152,0.4888444,5.52,0,2.99,278.4007,4.854547,0.4963332,3.65,0,0.9768,217.1,8.8,79.93,8.67,7.411,3.996,0.216,0,11.47,13.6,4.325,102.0105,9.19,9.19,9.19,100
"2014-03-17 04:31:00",782694,4.346667,279.2673,3.819816,0.5290704,5.22,0,2.754666,276.2637,5.541903,0.4373536,3.5,0,0.9768,210.5,8.8,80.5,8.7,7.436,4.55,0.478,0,11.44,13.6,5.45,102.0115,9.19,9.19,9.19,100
"2014-03-17 04:32:00",782695,4.598,282.6606,5.051044,0.372043,5.18,0,2.655334,281.6656,5.041626,0.3620473,3.2,0,0.9768667,207.3,8.74,80.7,8.61,7.381,4.462,0.626,0,11.4,13.59,5.638,102.0141,9.19,9.19,9.19,100
"2014-03-17 04:33:00",782696,4.412,277.7989,4.968146,0.2631654,4.96,0,2.810667,279.5991,4.222337,0.427028,3.63,0,0.9762666,205.9,8.7,80.9,8.6,7.361,4.683,0.255,0,11.37,13.6,5.2,102.0172,9.19,9.19,9.19,100
"2014-03-17 04:34:00",782697,3.797333,275.3342,2.724037,0.254099,4.34,0,2.582,274.8665,4.439401,0.1815195,3,0,0.9766666,211.7,8.68,81.1,8.64,7.429,4.092,0.342,0,11.33,13.59,4.575,102.0147,9.19,9.19,9.19,100
"2014-03-17 04:35:00",782698,3.641334,277.2669,2.293766,0.3151691,4.1,0,3.430667,272.8242,8.517119,0.6152232,4.38,0,0.9773333,215.3,8.68,82.1,8.63,7.438,5.033,0.414,0,11.3,13.6,5.7,102.0175,9.19,9.19,9.19,100
"2014-03-17 04:36:00",782699,3.259333,275.7869,6.754888,0.3041374,4,0,2.868,274.4606,5.973264,0.6995922,4.18,0,0.9771999,211.5,8.68,81.6,8.73,7.466,3.963,0.709,0,11.27,13.6,5.888,102.0156,9.19,9.19,9.19,100
"2014-03-17 04:37:00",782700,3.262,268.934,3.802407,0.3560749,3.92,0,2.114,267.6049,6.193227,0.3153157,2.76,0,0.9776667,205.3,8.7,81.1,8.73,7.485,3.808,0.228,0,11.23,13.6,4.263,102.0141,9.19,9.19,9.19,100
"2014-03-17 04:38:00",782701,3.637333,269.6553,7.120337,0.5568059,4.83,0,2.764667,272.6027,5.337931,0.5356226,3.95,0,0.9133999,193.7,8.64,80.9,8.67,7.415,4.117,0.508,0,11.19,13.6,4.825,102.0138,9.19,9.19,9.19,100
"2014-03-17 04:39:00",782702,4.054,279.2129,6.372437,0.2606862,4.54,0,3.041333,274.7317,4.431869,0.2518429,3.56,0,0.977,222,8.69,81.4,8.81,7.457,3.8,0.411,0,11.14,13.6,4.263,102.0135,9.19,9.19,9.19,100
"2014-03-17 04:40:00",782703,3.991333,282.932,4.82074,0.2934363,4.57,0,2.792,286,4.049066,0.3403959,3.31,0,0.9777333,211.9,8.73,80.9,8.82,7.497,3.662,0.328,0,11.1,13.6,4.263,102.0145,9.19,9.19,9.19,100
"2014-03-17 04:41:00",782704,3.592,277.333,4.656505,0.4362599,4.34,0,2.656,273.7886,6.194853,0.2960585,3.1,0,0.9782667,208.7,8.71,80.9,8.78,7.457,3.958,0.423,0,11.07,13.6,4.825,102.0138,9.19,9.19,9.19,100
"2014-03-17 04:42:00",782705,3.468666,279.3988,3.07192,0.4611561,4.05,0,2.714667,281.144,6.15504,0.3332039,3.37,0,0.9784,208.3,8.66,80.8,8.63,7.38,3.529,0.218,0,11.03,13.6,3.95,102.012,9.19,9.19,9.19,100
"2014-03-17 04:43:00",782706,3.871333,278.0704,4.996717,0.3722699,4.51,0,2.288667,279.9352,4.006529,0.2349998,2.67,0,0.9782667,204.1,8.59,80.7,8.55,7.312,3.704,0.307,0,10.99,13.6,4.325,102.0155,9.19,9.19,9.19,100
"2014-03-17 04:44:00",782707,3.746667,281.9251,9.567531,0.5004621,4.76,0,2.314,276.4662,4.527645,0.281799,2.92,0,0.9778666,205.1,8.55,81.3,8.53,7.314,4.004,0.178,0,10.96,13.6,4.263,102.0156,9.19,9.19,9.19,100
"2014-03-17 04:45:00",782708,3.42,277.1321,4.572252,0.3184965,4.03,0,2.49,270.4049,5.836656,0.3152353,3.34,0,0.9770666,202.7,8.52,81.2,8.48,7.274,3.912,0.277,0,10.93,13.6,4.388,102.0134,9.19,9.19,9.19,100
"2014-03-17 04:46:00",782709,3.482,274.8665,3.262914,0.4739789,4.59,0,2.398,276.5939,6.003062,0.3431656,2.85,0,0.9782667,202.3,8.45,81,8.4,7.218,3.921,0.289,0,10.89,13.6,4.513,102.0128,9.19,9.19,9.19,100
"2014-03-17 04:47:00",782710,3.148,279.733,3.295152,0.1470692,3.45,0,2.581333,279.5962,6.716654,0.4623976,3.41,0,0.9791333,207.1,8.42,81.8,8.36,7.166,4.112,0.619,0,10.85,13.6,5.513,102.0142,9.19,9.19,9.19,100
"2014-03-17 04:48:00",782711,3.99,279.9998,2.920846,0.5850014,5.23,0,3.170666,282.4037,5.196386,0.504387,4.13,0,0.9779999,211.3,8.38,81.7,8.38,7.197,4.567,0.445,0,10.82,13.6,5.325,102.0132,9.19,9.19,9.19,100
"2014-03-17 04:49:00",782712,4.061333,272.734,3.98983,0.4311205,4.64,0,2.974,274.7364,4.310176,0.3568903,3.66,0,0.9782667,207.6,8.39,81.9,8.39,7.229,4.537,0.349,0,10.78,13.59,4.95,102.0123,9.19,9.19,9.19,100
"2014-03-17 04:50:00",782713,4.254,274.0682,4.38708,0.6562093,5.4,0,3.37,274.6003,3.772218,0.4398484,4.37,0,0.9776666,208.1,8.46,82.1,8.57,7.318,4.442,0.551,0,10.74,13.6,5.138,102.0113,9.19,9.19,9.19,100
"2014-03-17 04:51:00",782714,4.461334,275.4664,3.363375,0.37771,5.3,0,3.48,272.735,4.904035,0.4484788,4.2,0,0.9771999,207.3,8.52,82.2,8.62,7.4,4.679,0.376,0,10.7,13.6,5.325,102.0089,9.19,9.19,9.19,100
"2014-03-17 04:52:00",782715,4.485334,273.7351,3.767245,0.2329768,4.96,0,2.856667,272.0006,4.064894,0.2651457,3.18,0,0.9783333,204.8,8.51,82,8.53,7.328,4.483,0.164,0,10.67,13.6,4.7,102.0074,9.19,9.19,9.19,100
"2014-03-17 04:53:00",782716,4.410667,274.8661,3.895714,0.5277685,5.55,0,3.046666,271.0654,3.801762,0.6067253,5.1,0,0.9782,205.7,8.44,81.6,8.42,7.244,4.708,0.444,0,10.64,13.59,5.575,102.0035,9.19,9.19,9.19,100
"2014-03-17 04:54:00",782717,4.463999,272.2679,5.96715,0.3890981,5.23,0,3.184667,270.3118,8.367786,0.6523073,4.57,0,0.9778666,208.6,8.41,81.9,8.46,7.237,4.792,0.554,0,10.6,13.6,5.888,102.0021,9.19,9.19,9.19,100
"2014-03-17 04:55:00",782718,4.645333,269.9518,6.750188,0.4269718,5.57,0,3.258667,270.8847,6.244998,0.6312408,4.69,0,0.9774666,208.3,8.44,82.3,8.49,7.288,5.096,0.678,0,10.57,13.6,6.325,101.9992,9.19,9.19,9.19,100
"2014-03-17 04:56:00",782719,5.318,275.8001,4.473732,0.4479464,6.2,0,3.53,275.3325,4.236225,0.3037324,4.13,0,0.9775333,204.3,8.43,82,8.48,7.285,5.025,0.289,0,10.55,13.59,5.763,101.9987,9.19,9.19,9.19,100
"2014-03-17 04:57:00",782720,5.03,270.47,4.615516,0.5670508,5.81,0,3.338,268.6766,7.594864,0.5336066,4.22,0,0.9784666,206.8,8.41,82.6,8.47,7.268,4.796,0.278,0,10.51,13.6,5.325,102.0007,9.19,9.19,9.19,100
"2014-03-17 04:58:00",782721,4.867333,270.5936,7.048158,0.4771367,5.49,0,3.433333,267.6002,2.916547,0.4443972,4.21,0,0.9778,205.7,8.42,82.8,8.49,7.313,4.737,0.302,0,10.48,13.59,5.138,102.0011,9.19,9.19,9.19,100
"2014-03-17 04:59:00",782722,5.050001,266.0019,3.948947,0.2824417,5.77,0,3.45,266.6048,5.361051,0.4413011,4.4,0,0.9777333,205.4,8.43,82.5,8.52,7.328,5.237,0.221,0,10.46,13.59,5.638,102.0014,9.19,9.19,9.19,100
"2014-03-17 05:00:00",782723,4.475334,265.9364,4.310814,0.4422498,5.19,0,3.340667,266.4647,5.248821,0.5949059,4.03,0,0.9782,203.6,8.45,82.9,8.58,7.353,4.558,0.463,0,10.43,13.6,5.388,102.0048,9.19,9.19,9.19,100
"2014-03-17 05:01:00",782724,4.037333,262.3997,3.665694,0.312548,4.54,0,3.09,262.8675,5.082622,0.391118,3.96,0,0.9774666,204.2,8.46,82.4,8.57,7.359,4.379,0.385,0,10.41,13.6,4.95,102.0063,9.19,9.19,9.19,100
"2014-03-17 05:02:00",782725,3.655999,263.0668,3.395069,0.2978322,4.23,0,2.690667,265.933,5.456713,0.4271528,3.61,0,0.9773999,201.3,8.45,82.6,8.54,7.347,4.133,0.358,0,10.38,13.6,4.763,102.0082,9.19,9.19,9.19,100
"2014-03-17 05:03:00",782726,3.542667,264.001,4.210247,0.5278948,4.67,0,2.328667,262.6058,5.460178,0.3167726,2.85,0,0.9790667,203.5,8.4,82,8.44,7.277,3.842,0.261,0,10.36,13.6,4.263,102.0109,9.19,9.19,9.19,100
"2014-03-17 05:04:00",782727,3.434,264.5412,6.668843,0.3620093,4.51,0,2.270667,267.1363,5.781703,0.3974664,3.14,0,0.9784666,203.4,8.38,82.9,8.44,7.277,3.871,0.221,0,10.34,13.6,4.2,102.0123,9.19,9.19,9.19,100
"2014-03-17 05:05:00",782728,3.108666,267.1058,7.051836,0.3142157,3.81,0,2.024,265.1316,6.711014,0.218565,2.38,0,0.9789333,203.6,8.35,82.4,8.35,7.233,3.708,0.381,0,10.31,13.6,4.513,102.0136,9.19,9.19,9.19,100
"2014-03-17 05:06:00",782729,3.267333,261.3292,8.221158,0.2850372,3.67,0,2.580666,260.3925,5.949355,0.569274,3.51,0,0.9779999,204.7,8.27,82.3,8.23,7.133,3.504,0.582,0,10.29,13.6,4.325,102.0158,9.19,9.19,9.19,100
"2014-03-17 05:07:00",782730,3.426,263.8041,5.005117,0.5527724,4.61,0,2.318667,256.867,5.747263,0.2508085,2.76,0,0.9781333,201.7,8.26,82.6,8.3,7.168,3.675,0.524,0,10.26,13.6,4.7,102.0143,9.19,9.19,9.19,100
"2014-03-17 05:08:00",782731,3.348667,266.132,4.964025,0.4056249,4.24,0,2.278666,260.8559,7.037632,0.2299816,2.74,0,0.9778666,201.9,8.24,83.7,8.28,7.178,3.808,0.556,0,10.24,13.59,4.825,102.0145,9.19,9.19,9.19,100
"2014-03-17 05:09:00",782732,3.164666,260.7335,3.604395,0.2778457,3.55,0,2.582667,259.1158,6.438089,0.3870997,3.27,0,0.9781333,203.9,8.22,83.3,8.28,7.171,3.817,0.263,0,10.22,13.6,4.2,102.0142,9.19,9.19,9.19,100
"2014-03-17 05:10:00",782733,2.966667,260.4626,4.143089,0.2500578,3.68,0,2.466,260.601,6.980425,0.5255194,3.27,0,0.9792,203.1,8.21,83.2,8.26,7.169,3.708,0.313,0,10.2,13.6,4.388,102.0127,9.19,9.19,9.19,100
"2014-03-17 05:11:00",782734,3.928,262.9935,7.06475,0.4508687,4.7,0,2.351333,262.27,4.278609,0.3150633,2.91,0,0.9779999,203.1,8.22,83.9,8.29,7.214,3.887,0.336,0,10.17,13.6,4.575,102.0126,9.19,9.19,9.19,100
"2014-03-17 05:12:00",782735,3.330667,263.4596,5.348123,0.2958708,3.87,0,2.349334,262.0627,6.390542,0.3509694,2.99,0,0.9778,206.9,8.22,84.1,8.28,7.226,3.725,0.383,0,10.16,13.6,4.388,102.0107,9.19,9.19,9.19,100
"2014-03-17 05:13:00",782736,3.54,263.4783,5.925587,0.305112,3.96,0,2.562666,264.9289,7.861479,0.4412931,3.51,0,0.9775333,203.9,8.19,84,8.24,7.219,4.15,0.376,0,10.13,13.59,4.763,102.0103,9.19,9.19,9.19,100
"2014-03-17 05:14:00",782737,3.936667,261.4659,3.684864,0.3926944,4.58,0,2.785333,259.0662,3.254488,0.4629308,3.64,0,0.9779333,201.9,8.18,84.4,8.27,7.238,4.404,0.244,0,10.11,13.6,4.763,102.009,9.19,9.19,9.19,100
"2014-03-17 05:15:00",782738,4.244,262.7387,4.721482,0.4456426,4.97,0,2.609333,258.8662,4.254827,0.3740672,3.17,0,0.9786666,203.5,8.21,84.4,8.32,7.297,3.875,0.36,0,10.09,13.6,4.575,102.0101,9.19,9.19,9.19,100
"2014-03-17 05:16:00",782739,3.756,260.4327,10.06476,0.4751954,4.86,0,2.482,257.6464,6.858171,0.3783332,3.23,0,0.9782667,199.7,8.23,84.4,8.32,7.319,3.975,0.272,0,10.07,13.6,4.575,102.0119,9.19,9.19,9.19,100
"2014-03-17 05:17:00",782740,3.817333,263.1331,6.678071,0.3874786,4.61,0,2.804667,265.9327,4.248844,0.354229,3.63,0,0.9789333,204.1,8.23,84.7,8.31,7.323,4.275,0.461,0,10.06,13.6,5.325,102.0151,9.19,9.19,9.19,100
"2014-03-17 05:18:00",782741,4.48,264.1967,4.913153,0.4344958,5.27,0,3.174,267.2607,4.817229,0.3418148,3.85,0,0.9781333,203.9,8.25,84.6,8.33,7.323,4.6,0.49,0,10.04,13.6,5.513,102.0152,9.19,9.19,9.19,100
"2014-03-17 05:19:00",782742,4.468,266.4045,4.076425,0.4807938,5.24,0,2.79,264.0605,6.209207,0.340979,3.5,0,0.9782666,203.2,8.27,84.4,8.34,7.328,3.904,0.316,0,10.02,13.6,4.325,102.016,9.19,9.19,9.19,100
"2014-03-17 05:20:00",782743,3.667333,262.2682,4.581529,0.3538261,4.16,0,2.685333,259.4102,6.223291,0.4085726,3.36,0,0.9776,201.9,8.25,84.3,8.34,7.328,3.979,0.339,0,10.02,13.6,4.513,102.0162,9.19,9.19,9.19,100
"2014-03-17 05:21:00",782744,4.02,265.0728,6.046778,0.5069253,4.83,0,2.689333,258.6665,6.563205,0.4448591,3.65,0,0.9785333,201.1,8.23,84.5,8.3,7.309,4.183,0.381,0,10,13.6,4.763,102.0182,9.19,9.2,9.19,100
"2014-03-17 05:22:00",782745,3.872667,259.3993,2.678109,0.4348711,4.84,0,2.858,260.2755,6.447839,0.4271019,3.57,0,0.9787333,203.3,8.22,84.4,8.28,7.25,4.104,0.507,0,9.98,13.6,5.013,102.0134,9.19,9.19,9.19,100
"2014-03-17 05:23:00",782746,4.198,258.4008,5.224912,0.421793,4.73,0,3.109333,253.8624,6.340482,0.3897087,3.64,0,0.9780666,203,8.2,84.4,8.25,7.249,4.521,0.367,0,9.97,13.6,5.075,102.013,9.19,9.19,9.19,100
"2014-03-17 05:24:00",782747,3.650666,259.7963,5.573351,0.4198963,4.78,0,3.134666,253.8127,5.712342,0.4732563,3.84,0,0.9790667,203.1,8.22,84.2,8.3,7.274,4.1,0.258,0,9.96,13.6,4.763,102.0151,9.2,9.2,9.19,100
"2014-03-17 05:25:00",782748,3.972667,255.8637,5.653588,0.5318329,4.87,0,3.223334,256.2671,9.495773,0.4884489,4.06,0,0.9786666,203.5,8.22,84.7,8.27,7.25,4.671,0.509,0,9.95,13.6,5.45,102.0161,9.19,9.2,9.19,100
"2014-03-17 05:26:00",782749,3.749333,259.9336,2.908538,0.5950179,4.98,0,3.090667,258.334,4.010203,0.5006458,4.35,0,0.9786,200.8,8.22,84.4,8.29,7.258,4.637,0.25,0,9.93,13.6,5.013,102.0175,9.2,9.2,9.19,100
"2014-03-17 05:27:00",782750,3.766,255.8665,2.894858,0.2695626,4.4,0,2.674667,255.0684,4.418524,0.350996,3.26,0,0.9794666,200.7,8.19,84.2,8.22,7.238,3.917,0.236,0,9.92,13.6,4.45,102.0163,9.19,9.2,9.19,100
"2014-03-17 05:28:00",782751,3.964,256.2025,4.663466,0.5478783,5.29,0,2.773333,254.3355,4.554418,0.3745516,3.61,0,0.9782,199.6,8.13,84.8,8.14,7.186,4.321,0.522,0,9.91,13.6,5.263,102.0152,9.19,9.2,9.19,100
"2014-03-17 05:29:00",782752,4.092,253.2669,2.767471,0.4592051,5.43,0,2.728,252.4658,3.703193,0.3592622,3.34,0,0.9792,199.3,8.07,84.8,8.07,7.124,4.254,0.58,0,9.88,13.6,5.575,102.0169,9.2,9.2,9.19,100
"2014-03-17 05:30:00",782753,4.404,253.5329,2.216813,0.3824273,5.21,0,2.978667,250.8011,5.428609,0.4618494,3.65,0,0.9787333,200.9,8,84.7,7.988,7.074,4.558,0.455,0,9.87,13.6,5.325,102.0174,9.2,9.2,9.19,100
"2014-03-17 05:31:00",782754,3.98,250.9274,4.76326,0.4868812,4.74,0,3.352,247.2633,5.382992,0.3023948,4.14,0,0.9787333,202.6,8,85.1,8.05,7.11,4.462,0.34,0,9.86,13.6,5.013,102.0182,9.19,9.2,9.19,100
"2014-03-17 05:32:00",782755,4.316667,250.4694,4.974498,0.5112034,5.06,0,3.553334,246.0733,4.051999,0.4736759,4.48,0,0.9785333,204.9,8.09,85.1,8.15,7.205,4.604,0.348,0,9.84,13.6,5.263,102.0198,9.19,9.2,9.19,100
"2014-03-17 05:33:00",782756,3.937333,244.8685,4.629148,0.4693181,4.74,0,3.042667,243.9288,5.856454,0.3346135,3.57,0,0.9793333,211.9,8.08,85.2,8.11,7.193,4.163,0.578,0,9.84,13.6,5.388,102.02,9.2,9.2,9.19,100
"2014-03-17 05:34:00",782757,4.327333,247.4688,5.199472,0.3091809,4.99,0,3.438,249.0268,7.563555,0.3260102,4,0,0.9795333,209.7,8.01,85.2,8.03,7.131,4.683,0.351,0,9.82,13.6,5.325,102.0224,9.2,9.2,9.19,100
"2014-03-17 05:35:00",782758,4.644,248.7358,5.969596,0.5533028,5.95,0,3.298,249.8102,5.121218,0.4821922,4.29,0,0.9794666,204.8,7.956,85.4,8,7.091,4.7,0.846,0,9.8,13.6,6.263,102.0234,9.2,9.2,9.19,100
"2014-03-17 05:36:00",782759,4.403334,251.0729,4.519041,0.580674,5.31,0,3.463334,248.7389,4.461349,0.6638037,5,0,0.9787999,214.2,8.03,85.2,8.12,7.174,4.4,0.401,0,9.79,13.6,4.95,102.0221,9.19,9.2,9.19,100
"2014-03-17 05:37:00",782760,4.173333,249.0661,5.052368,0.4465821,5.08,0,3.508,248.2669,5.051102,0.5684506,4.4,0,0.9787999,211.3,8.06,85.3,8.14,7.2,4.787,0.277,0,9.78,13.6,5.263,102.0203,9.2,9.2,9.19,100
"2014-03-17 05:38:00",782761,4.214666,252.2664,3.254548,0.5280514,5.8,0,3.210667,246.868,6.016898,0.4601951,3.98,0,0.9790667,203.9,8.07,85.3,8.12,7.199,4.417,0.208,0,9.76,13.6,4.888,102.0198,9.2,9.2,9.19,100
"2014-03-17 05:39:00",782762,4.326,250.6716,4.47786,0.6059681,5.33,0,2.955333,252.9409,6.05669,0.4277517,3.67,0,0.9796667,205.3,8.08,85.3,8.14,7.208,4.829,0.543,0,9.75,13.6,5.575,102.0207,9.2,9.2,9.19,100
"2014-03-17 05:40:00",782763,4.414667,253.603,5.928199,0.4929079,5.45,0,3.427334,251.0701,6.463552,0.5527443,4.26,0,0.9788666,205.9,8.06,85.4,8.11,7.184,4.496,0.526,0,9.73,13.6,5.2,102.019,9.2,9.2,9.19,100
"2014-03-17 05:41:00",782764,3.818666,250.8655,4.659037,0.3500261,4.32,0,3.304667,249.8106,5.508187,0.5181745,4.09,0,0.9785333,205.4,8.07,85.1,8.13,7.2,4.267,0.417,0,9.72,13.6,5.138,102.0196,9.2,9.2,9.19,100
"2014-03-17 05:42:00",782765,4.164,251.5335,2.752985,0.3663842,4.8,0,3.348,256.5336,2.65459,0.4354798,3.95,0,0.9792,203.1,8.05,85.4,8.09,7.167,4.675,0.362,0,9.71,13.6,5.325,102.0203,9.2,9.2,9.19,100
"2014-03-17 05:43:00",782766,3.692666,254.9325,4.928984,0.6515669,4.99,0,3.375333,253.0675,4.942815,0.3615866,3.97,0,0.9782667,204.1,8.06,85.5,8.12,7.211,4.2,0.329,0,9.69,13.6,5.075,102.022,9.2,9.2,9.2,100
"2014-03-17 05:44:00",782767,3.716,250.5943,6.070341,0.3209527,4.46,0,3.139333,245.6591,6.146103,0.6205208,4.66,0,0.979,203.5,8.07,85.7,8.15,7.221,4.333,0.44,0,9.68,13.6,5.013,102.0243,9.2,9.2,9.2,100
"2014-03-17 05:45:00",782768,3.691333,248.0008,4.333657,0.5231171,4.62,0,3.293334,245.9998,4.689472,0.3143812,3.81,0,0.9792666,204.6,8.14,85.6,8.21,7.269,3.858,0.256,0,9.66,13.6,4.325,102.0261,9.2,9.2,9.2,100
"2014-03-17 05:46:00",782769,3.646,247.6674,4.918935,0.5581494,4.85,0,2.932667,243.8034,6.262267,0.2999659,3.48,0,0.9806,199.7,8.07,85.5,8.11,7.22,3.725,0.287,0,9.66,13.6,4.388,102.025,9.2,9.2,9.2,100
"2014-03-17 05:47:00",782770,3.94,245.3334,5.544712,0.4915826,5.07,0,3.237334,240.5272,5.663044,0.3273421,3.91,0,0.9796667,200.9,8.06,85.4,8.12,7.218,3.933,0.521,0,9.64,13.6,4.888,102.0234,9.2,9.2,9.2,100
"2014-03-17 05:48:00",782771,3.986,247.9977,3.11823,0.5569655,5.03,0,3.155334,246.0667,7.248907,0.4493234,4.08,0,0.9804,207.1,8.02,85.7,8.04,7.156,4.437,0.603,0,9.63,13.6,5.513,102.024,9.2,9.2,9.2,100
"2014-03-17 05:49:00",782772,4.274,244.4639,5.135514,0.4171458,5.02,0,3.213333,245.8456,7.904574,0.5269114,4.13,0,0.9801333,201,8.01,85.5,8.02,7.13,4.704,0.575,0,9.62,13.6,5.825,102.0234,9.2,9.2,9.2,100
"2014-03-17 05:50:00",782773,4.977333,249.8686,4.079242,0.4055855,5.51,0,3.054,251.1869,8.447672,0.4457921,3.89,0,0.9797333,198.9,7.968,85.6,7.972,7.102,5.237,0.433,0,9.62,13.6,5.95,102.0234,9.2,9.2,9.2,100
"2014-03-17 05:51:00",782774,4.095999,254.5968,5.028671,0.5941582,5.35,0,3.258667,252.1373,5.522048,0.6086692,4.3,0,0.9797333,202.4,7.913,85.5,7.938,7.068,4.462,0.479,0,9.6,13.6,5.263,102.0237,9.2,9.2,9.2,100
"2014-03-17 05:52:00",782775,4.765334,252.1972,5.30533,0.4898418,5.57,0,3.846,252.681,8.183771,0.5506578,4.95,0,0.9792,203,7.908,85.8,7.96,7.086,5.225,0.511,0,9.59,13.6,5.95,102.0248,9.2,9.2,9.2,100
"2014-03-17 05:53:00",782776,4.854667,254.664,4.172097,0.5627061,5.87,0,3.83,253.4656,4.841219,0.4068251,4.68,0,0.9793333,200.7,8.03,85.9,8.13,7.22,5.125,0.408,0,9.57,13.6,5.763,102.0279,9.2,9.2,9.2,100
"2014-03-17 05:54:00",782777,4.796,256.9379,6.948403,0.5908616,5.68,0,3.310667,260.2006,4.518889,0.5041225,4.22,0,0.9803333,203.2,8.08,86.2,8.12,7.24,4.425,0.581,0,9.57,13.6,5.263,102.0269,9.2,9.2,9.2,100
"2014-03-17 05:55:00",782778,4.232,252.5361,6.485934,0.6134732,5.29,0,3.357333,252.508,7.33106,0.3326754,3.9,0,0.9804667,201.2,8.01,86.3,8.07,7.183,4.417,0.488,0,9.56,13.6,5.075,102.0285,9.2,9.2,9.2,100
"2014-03-17 05:56:00",782779,4.093333,256.9333,5.553322,0.5231146,4.77,0,2.869334,254.6017,5.62915,0.3720478,3.7,0,0.9818,201.5,8.03,85.9,8.06,7.193,3.983,0.379,0,9.55,13.6,4.513,102.0276,9.2,9.2,9.2,100
"2014-03-17 05:57:00",782780,3.71,252.3321,5.411148,0.3992492,4.7,0,2.783333,251.1391,6.962784,0.3844592,3.37,0,0.9810666,203.4,7.975,85.7,7.973,7.107,3.979,0.328,0,9.54,13.6,4.638,102.0263,9.2,9.2,9.2,100
"2014-03-17 05:58:00",782781,4.52,251.9316,3.939838,0.5085667,5.28,0,3.472,254.0707,5.682779,0.4542569,4.15,0,0.9795333,203,7.933,85.9,7.939,7.081,5.112,0.377,0,9.52,13.6,5.763,102.0243,9.2,9.2,9.2,100
"2014-03-17 05:59:00",782782,4.484667,251.2666,3.315831,0.2876541,5.09,0,3.488,249.931,4.310518,0.6056973,4.61,0,0.9796667,203.3,7.948,85.7,7.998,7.109,4.675,0.429,0,9.52,13.6,5.325,102.0216,9.2,9.2,9.2,100
"2014-03-17 06:00:00",782783,4.131333,253.4734,5.079833,0.361476,4.79,0,3.199333,252.6701,5.518675,0.4913853,4.05,0,0.9804667,204.3,7.978,85.9,8.01,7.138,4.612,0.356,0,9.5,13.6,5.263,102.0211,9.2,9.2,9.2,100
"2014-03-17 06:01:00",782784,4.758,251.2708,6.293859,0.4158236,5.31,0,3.576667,251.141,7.541212,0.7271375,4.63,0,0.9805333,209.7,7.988,85.9,8.02,7.169,4.862,0.56,0,9.5,13.6,5.575,102.0221,9.2,9.2,9.2,100
"2014-03-17 06:02:00",782785,4.087333,253.334,4.866182,0.4719529,4.92,0,3.302,254.8687,4.75822,0.8644244,5.03,0,0.9804667,203.1,8.02,86.2,8.09,7.208,4.467,0.45,0,9.48,13.6,5.075,102.0226,9.2,9.2,9.2,100
"2014-03-17 06:03:00",782786,4.464666,252.6665,6.126693,0.4134548,5.27,0,3.106667,250.6553,5.94521,0.5164709,4.4,0,0.9799333,203.4,8.06,86.1,8.12,7.246,4.237,0.418,0,9.48,13.6,5.138,102.0245,9.2,9.2,9.2,100
"2014-03-17 06:04:00",782787,3.694,248.9326,5.383157,0.6583191,5.06,0,2.903333,250.5987,4.252679,0.5695573,3.73,0,0.9809333,207.1,8.1,86.2,8.16,7.262,3.896,0.521,0,9.48,13.6,4.95,102.0238,9.2,9.2,9.2,100
"2014-03-17 06:05:00",782788,3.882,252.132,4.269852,0.6339106,4.94,0,3.104,252.735,5.180318,0.4051633,4.18,0,0.98,205.1,8.11,86.1,8.16,7.269,4.542,0.541,0,9.48,13.6,5.575,102.0274,9.2,9.2,9.2,100
"2014-03-17 06:06:00",782789,4.711333,252.5227,5.685467,0.5944955,5.81,0,3.15,250.4771,6.164796,0.5683896,4.13,0,0.9800666,205,8.11,86.1,8.17,7.271,4.717,0.352,0,9.48,13.6,5.325,102.0326,9.2,9.2,9.2,100
"2014-03-17 06:07:00",782790,4.239334,253.6056,5.906583,0.5048626,5.17,0,3.288667,252.6738,6.346646,0.5071866,4.09,0,0.9793333,200.8,8.12,86.2,8.2,7.295,4.346,0.372,0,9.48,13.6,4.825,102.0335,9.2,9.2,9.2,100
"2014-03-17 06:08:00",782791,3.998667,253.4719,5.210006,0.3200806,4.84,0,2.502667,251.9398,5.516479,0.3826481,3.52,0,0.9800666,203.6,8.12,86.2,8.15,7.269,4.646,0.372,0,9.48,13.6,5.45,102.034,9.2,9.2,9.2,100
"2014-03-17 06:09:00",782792,4.038,249.3997,5.081265,0.3563369,4.53,0,3.468667,251.674,5.103103,0.5564515,4.36,0,0.9798666,208.1,8.12,86.1,8.17,7.277,4.271,0.447,0,9.48,13.6,5.138,102.034,9.2,9.2,9.2,100
"2014-03-17 06:10:00",782793,3.86,256.9234,5.342762,0.5736898,5.48,0,2.756667,252.8618,6.405438,0.2364083,3.08,0,0.9798667,206.2,8.14,86,8.17,7.309,4.117,0.396,0,9.48,13.6,5.2,102.0367,9.2,9.2,9.2,100
"2014-03-17 06:11:00",782794,4.253334,256.3323,6.854954,0.5259869,4.96,0,2.707333,255.6178,7.926512,0.5043209,3.78,0,0.9794666,205.4,8.11,86,8.13,7.273,4.25,0.515,0,9.48,13.6,5.263,102.0367,9.2,9.2,9.2,100
"2014-03-17 06:12:00",782795,3.902,254.338,4.295702,0.4062052,4.76,0,2.576,252.2021,4.954325,0.2970926,3.1,0,0.9803333,205.5,8.1,86.1,8.13,7.262,3.629,0.296,0,9.48,13.6,4.2,102.0395,9.2,9.2,9.2,100
"2014-03-17 06:13:00",782796,3.392667,254.5939,6.104734,0.326649,3.97,0,2.827333,247.8412,11.0746,0.5109921,3.95,0,0.9799333,204.6,8.11,86.2,8.13,7.264,3.854,0.391,0,9.5,13.6,4.388,102.0413,9.2,9.2,9.2,100
"2014-03-17 06:14:00",782797,4.259334,251.6693,6.026465,0.4883778,4.88,0,2.882667,254.151,8.902088,0.4067836,3.47,0,0.9808,203.9,8.13,86.1,8.15,7.282,4.179,0.288,0,9.5,13.6,4.825,102.0434,9.2,9.2,9.2,100
"2014-03-17 06:15:00",782798,4.206,254.959,9.03187,0.5667897,5.21,0,2.834,248.1944,6.999365,0.7348633,5.13,0,0.9800666,204.8,8.11,86.1,8.14,7.263,4.537,0.541,0,9.5,13.6,5.763,102.0436,9.2,9.2,9.2,100
"2014-03-17 06:16:00",782799,4.392667,251.4805,7.014787,0.3879943,5.05,0,3.922,249.8572,5.471549,0.6217094,4.95,0,0.9789333,206.5,8.16,86,8.22,7.328,4.254,0.368,0,9.5,13.6,4.95,102.0445,9.2,9.2,9.2,100
"2014-03-17 06:17:00",782800,3.944667,247.0595,7.538568,0.4031189,4.89,0,3.015334,246.9921,8.082711,0.3207048,3.6,0,0.9789333,202.8,8.22,85.8,8.29,7.384,4.5,0.595,0,9.52,13.6,5.888,102.0446,9.2,9.2,9.2,100
"2014-03-17 06:18:00",782801,4.758,250.1309,4.11142,0.6780482,5.51,0,3.353333,248.0608,5.879324,0.5553098,4.29,0,0.98,204.1,8.26,85.7,8.31,7.406,4.812,0.597,0,9.52,13.6,6.075,102.043,9.2,9.2,9.2,100
"2014-03-17 06:19:00",782802,4.513334,247.4003,7.389026,0.5717304,5.42,0,3.804,247.1265,6.029721,0.7041287,4.89,0,0.9794,205.3,8.26,85.8,8.3,7.399,4.971,0.453,0,9.53,13.6,5.513,102.0433,9.2,9.2,9.2,100
"2014-03-17 06:20:00",782803,4.362,252.7945,5.353441,0.5413588,5.82,0,3.901333,248.4632,6.526779,0.5201905,4.89,0,0.9797333,203.9,8.25,86,8.28,7.392,5.237,0.518,0,9.55,13.6,6.075,102.0452,9.2,9.2,9.2,100
"2014-03-17 06:21:00",782804,5.089333,252.9309,4.805702,0.4067016,5.84,0,3.211334,248.5351,5.583155,0.4209491,4.08,0,0.9794666,208.8,8.23,85.6,8.26,7.36,5.196,0.512,0,9.55,13.6,6.138,102.0447,9.2,9.2,9.2,100
"2014-03-17 06:22:00",782805,4.876,250.6001,5.081789,0.56861,6.01,0,3.269333,252.4044,5.484459,0.341125,3.98,0,0.9793999,210.7,8.19,85.5,8.22,7.333,5.104,0.523,0,9.57,13.6,6.138,102.0414,9.2,9.2,9.2,100
"2014-03-17 06:23:00",782806,4.734667,250.14,5.604925,0.6247652,6.06,0,3.388667,248.1257,7.850928,0.5493616,4.69,0,0.979,208.9,8.19,85.7,8.24,7.334,4.45,0.557,0,9.57,13.6,5.825,102.0433,9.2,9.2,9.2,100
"2014-03-17 06:24:00",782807,4.650667,249.0067,5.276656,0.8982461,6.4,0,3.704,249.3783,8.129806,0.6876414,5.25,0,0.979,206.5,8.22,85.8,8.25,7.346,5.233,0.818,0,9.58,13.6,6.388,102.0396,9.2,9.2,9.2,100
"2014-03-17 06:25:00",782808,4.87,247.1478,7.072031,0.7738303,6.45,0,4.146,247.8179,8.890039,0.4580801,5.01,0,0.9778666,209.7,8.22,86.1,8.27,7.378,5.158,0.731,0,9.59,13.6,6.575,102.0438,9.2,9.2,9.2,100
"2014-03-17 06:26:00",782809,5.488666,248.4709,4.512316,0.5363812,6.46,0,4.604,249.47,6.855315,0.915553,6.5,0,0.9793999,208.3,8.26,85.7,8.32,7.406,6.258,0.473,0,9.61,13.6,7.075,102.046,9.2,9.2,9.2,100
"2014-03-17 06:27:00",782810,4.266,251.4673,6.350363,0.8589202,5.84,0,3.884666,245.1987,4.33726,0.5113364,4.76,0,0.9791333,211.9,8.29,85.6,8.36,7.421,4.508,0.63,0,9.62,13.6,5.575,102.0467,9.2,9.2,9.2,100
"2014-03-17 06:28:00",782811,4.268,252.3434,7.210993,0.7867758,5.44,0,3.418667,249.3389,6.424298,0.5372134,4.56,0,0.9783333,210.4,8.32,85.3,8.38,7.416,4.921,0.459,0,9.62,13.6,5.888,102.0466,9.2,9.2,9.2,100
"2014-03-17 06:29:00",782812,5.004,247.6681,4.741639,0.4670874,5.88,0,3.932,249.5856,6.417914,0.9113082,5.5,0,0.9782667,206.3,8.3,85.4,8.35,7.416,5.462,0.389,0,9.64,13.6,6.013,102.0484,9.2,9.2,9.2,100
"2014-03-17 06:30:00",782813,5.439333,251.2729,5.878687,0.543206,6.37,0,3.894,253.8563,7.984631,0.6029129,4.98,0,0.9780666,209.3,8.31,85.6,8.37,7.426,5.654,0.487,0,9.65,13.6,6.638,102.0495,9.2,9.2,9.2,100
"2014-03-17 06:31:00",782814,4.474,252.6692,4.46628,0.3634612,5.32,0,3.552667,251.9388,7.118989,0.6616289,4.62,0,0.9784,206.9,8.31,85.7,8.39,7.455,4.612,0.564,0,9.66,13.6,5.825,102.0506,9.2,9.2,9.2,100
"2014-03-17 06:32:00",782815,4.018667,251.3994,4.613854,0.350673,4.54,0,2.938,251.0006,4.646698,0.5210144,3.89,0,0.9782667,205.3,8.3,85.8,8.38,7.468,4.317,0.504,0,9.67,13.6,5.513,102.0515,9.2,9.2,9.2,100
"2014-03-17 06:33:00",782816,4.384,250.6699,4.767758,0.5354598,5.3,0,3.742,253.4666,5.068935,0.5232105,4.64,0,0.9777333,208.2,8.32,85.9,8.39,7.483,4.833,0.596,0,9.69,13.6,5.638,102.0521,9.2,9.2,9.2,100
"2014-03-17 06:34:00",782817,4.240667,253.8035,7.049716,0.5568179,5.22,0,3.420666,253.0185,7.042918,0.7355403,4.81,0,0.9773999,209.6,8.34,85.9,8.4,7.5,4.742,0.361,0,9.71,13.6,5.325,102.0522,9.2,9.2,9.2,100
"2014-03-17 06:35:00",782818,4.115334,255.3907,5.454799,0.3853634,4.9,0,3.127333,254.2675,5.457742,0.5167652,4.52,0,0.9784666,206.5,8.36,85.7,8.42,7.51,4.187,0.36,0,9.72,13.6,4.763,102.0556,9.2,9.2,9.2,100
"2014-03-17 06:36:00",782819,3.956666,254.7985,3.101838,0.4697896,4.94,0,2.676667,253.3324,5.170447,0.3499841,3.43,0,0.9777333,209.3,8.37,86,8.44,7.514,3.929,0.276,0,9.75,13.6,4.575,102.0575,9.2,9.2,9.2,100
"2014-03-17 06:37:00",782820,3.750667,249.4015,7.057546,0.3694404,4.23,0,3.042667,249.8687,5.545529,0.6159812,4.38,0,0.9774666,209.3,8.37,85.9,8.44,7.515,4.079,0.621,0,9.75,13.6,5.138,102.0588,9.2,9.2,9.2,100
"2014-03-17 06:38:00",782821,4.628,254.0001,4.936901,0.6666353,5.74,0,3.63,254.2861,10.28941,0.5434335,4.99,0,0.977,207.2,8.39,85.6,8.45,7.519,4.533,0.965,0,9.78,13.6,6.2,102.0581,9.2,9.2,9.2,100
"2014-03-17 06:39:00",782822,4.602,250.4698,8.993484,1.086985,6.72,0,3.281334,249.491,9.568586,0.6242101,4.55,0,0.9765999,207.9,8.41,85.4,8.47,7.535,5.025,0.587,0,9.79,13.6,6.013,102.0613,9.2,9.2,9.2,100
"2014-03-17 06:40:00",782823,4.790667,250.1083,11.42656,0.6695617,6.36,0,3.414666,245.3941,7.750882,0.4908885,4.41,0,0.9773999,207.3,8.43,85.3,8.5,7.555,4.587,0.626,0,9.81,13.6,5.825,102.0619,9.2,9.2,9.2,100
"2014-03-17 06:41:00",782824,4.410666,255.4604,8.985716,0.4982432,5.09,0,3.741333,251.3777,11.72432,0.6194607,5.21,0,0.9762,207.3,8.44,85.4,8.52,7.553,4.883,0.506,0,9.83,13.6,5.638,102.0656,9.2,9.2,9.2,100
"2014-03-17 06:42:00",782825,4.547333,253.8584,7.017016,0.346823,5.07,0,4.421333,247.4663,6.194088,0.6854668,5.78,0,0.9762,209.1,8.48,85.3,8.58,7.595,5.621,0.567,0,9.84,13.6,6.7,102.0658,9.2,9.2,9.2,100
"2014-03-17 06:43:00",782826,4.643333,261.4089,6.103958,0.5725809,5.7,0,3.722667,257.3318,6.244809,0.5637549,4.71,0,0.9756,211.3,8.53,84.9,8.62,7.618,5.158,0.349,0,9.86,13.6,5.763,102.0631,9.2,9.2,9.2,100
"2014-03-17 06:44:00",782827,4.894667,259.5992,7.047905,0.2819898,5.41,0,3.638,255.1335,4.20761,0.6815688,4.68,0,0.9762667,206.9,8.55,84.8,8.63,7.632,4.825,0.433,0,9.89,13.6,5.388,102.0666,9.2,9.2,9.2,100
"2014-03-17 06:45:00",782828,4.533333,256.5999,5.274958,0.4678271,5.38,0,3.156,256.5552,9.089685,0.5311346,3.76,0,0.9749333,208.2,8.55,84.7,8.64,7.638,4.237,0.297,0,9.93,13.6,4.763,102.067,9.2,9.2,9.2,100
"2014-03-17 06:46:00",782829,4.343333,254.2033,5.526631,0.3954857,4.97,0,3.097334,255.5232,5.205754,0.4121079,3.99,0,0.9756,210,8.55,84.9,8.66,7.663,4.8,0.379,0,9.95,13.6,5.388,102.0676,9.2,9.2,9.19,100
"2014-03-17 06:47:00",782830,4.131999,259.5558,8.35571,0.7002494,4.95,0,3.215333,257.1356,7.223959,0.2923438,3.49,0,0.9764666,206.3,8.56,85.2,8.65,7.673,4.546,0.532,0,9.98,13.6,5.45,102.0648,9.2,9.2,9.2,100
"2014-03-17 06:48:00",782831,4.404667,254.8647,4.950372,0.5785484,5.75,0,3.61,256.1277,6.645369,0.4371117,4.47,0,0.9760666,203.7,8.59,85.2,8.67,7.701,4.908,0.546,0,10,13.6,6.075,102.0652,9.2,9.2,9.2,100
"2014-03-17 06:49:00",782832,4.849999,250.9994,7.530923,0.6004998,5.71,0,3.692,252.7443,8.39103,1.040508,5.49,0,0.9772666,206.5,8.6,85.3,8.68,7.711,5.158,0.848,0,10.02,13.6,6.45,102.0667,9.2,9.2,9.19,100
"2014-03-17 06:50:00",782833,4.01,250.7266,7.101809,0.3922414,4.68,0,3.825333,245.9217,6.309275,0.9289339,5.49,0,0.9761333,209,8.62,84.8,8.69,7.694,4.858,0.749,0,10.05,13.6,6.388,102.065,9.2,9.2,9.19,100
"2014-03-17 06:51:00",782834,5.899333,256.2227,5.816384,0.481158,6.54,0,4.452667,259.6707,6.164717,0.3852698,5.02,0,0.9754,209.3,8.63,84.7,8.74,7.706,5.8,0.546,0,10.07,13.6,7.075,102.0656,9.2,9.2,9.19,100
"2014-03-17 06:52:00",782835,4.932666,253.4006,2.60214,0.6131827,6.1,0,3.430667,257.7961,6.603687,0.4934162,4.58,0,0.9751333,206.1,8.65,84.7,8.76,7.731,5.367,0.514,0,10.09,13.6,6.388,102.0636,9.2,9.2,9.19,100
"2014-03-17 06:53:00",782836,4.944666,258.6007,4.685947,0.5617219,6.15,0,3.704,258.7954,6.573796,0.6339905,4.79,0,0.9748,202.5,8.67,84.9,8.76,7.748,4.608,0.464,0,10.12,13.6,5.825,102.0632,9.19,9.2,9.19,100
"2014-03-17 06:54:00",782837,4.136666,255.9989,4.210247,0.6214248,5.43,0,3.865334,253.3562,10.38386,0.807464,5.47,0,0.9754,203.5,8.69,84.9,8.77,7.749,5.158,0.429,0,10.14,13.6,6.2,102.0686,9.19,9.2,9.19,100
"2014-03-17 06:55:00",782838,4.832666,256.6652,5.248034,0.381444,5.7,0,3.306667,256.7959,7.020921,0.5728254,4.26,0,0.9764666,204.7,8.7,84.5,8.8,7.745,4.6,0.351,0,10.17,13.6,5.138,102.0695,9.19,9.2,9.19,100
"2014-03-17 06:56:00",782839,4.202667,249.0596,7.952402,0.6271678,5.22,0,3.787333,247.3481,7.815308,0.5515851,4.84,0,0.9769333,206.6,8.71,85,8.8,7.753,4.837,0.363,0,10.19,13.6,5.45,102.0679,9.19,9.2,9.19,100
"2014-03-17 06:57:00",782840,5.287333,249.8696,5.696534,0.4849943,5.79,0,3.935333,252.7338,4.311498,0.6781825,5.27,0,0.9768667,207.6,8.73,84.6,8.83,7.752,5.442,0.468,0,10.22,13.6,6.138,102.0664,9.19,9.2,9.19,100
"2014-03-17 06:58:00",782841,5.066,250.6692,4.43619,0.4761904,5.84,0,3.612,253.8025,5.646559,0.6429225,4.68,0,0.9761333,206.5,8.75,84.5,8.83,7.79,4.95,0.546,0,10.25,13.6,5.763,102.0694,9.19,9.19,9.19,100
"2014-03-17 06:59:00",782842,5.644,253.0765,7.052733,0.5996532,6.68,0,3.822666,251.0648,6.766909,0.4521573,4.67,0,0.9748,211.5,8.75,84.8,8.83,7.807,5.279,0.4,0,10.27,13.59,6.263,102.0696,9.19,9.19,9.19,100
"2014-03-17 07:00:00",782843,5.430666,249.9454,6.823256,0.4335968,6.27,0,4.213334,256.1319,7.416641,0.6735544,5.07,0,0.9763333,208.3,8.75,85.1,8.82,7.798,6.029,0.743,0,10.3,13.6,7.2,102.0695,9.19,9.19,9.19,100
"2014-03-17 07:01:00",782844,5.566,259.1292,7.696982,0.4584874,6.38,0,3.77,262.9983,5.840219,0.4220584,4.61,0,0.9764,208.5,8.78,85,8.83,7.795,5.258,0.356,0,10.32,13.6,5.763,102.0738,9.19,9.19,9.19,100
"2014-03-17 07:02:00",782845,5.098666,254.4152,7.268706,0.5690912,6.02,0,3.478667,258.6118,10.16328,0.4192989,4.29,0,0.9764,209.6,8.78,84.9,8.83,7.795,5.387,0.522,0,10.35,13.6,6.138,102.0751,9.19,9.19,9.19,100
"2014-03-17 07:03:00",782846,4.759333,255.9319,4.233302,0.5275032,5.8,0,4.481333,254.9379,6.242374,0.7730795,5.76,0,0.9767333,208.6,8.79,84.6,8.84,7.796,5.025,0.698,0,10.38,13.6,6.388,102.0787,9.19,9.19,9.19,100
"2014-03-17 07:04:00",782847,3.992,264.9376,6.978512,0.3149222,4.48,0,3.294,261.6265,9.204958,0.6596443,4.22,0,0.9753333,206.5,8.79,84.3,8.87,7.796,4.142,0.346,0,10.4,13.6,4.7,102.0803,9.19,9.19,9.19,100
"2014-03-17 07:05:00",782848,5.088,265.5299,8.55865,0.6972822,6.49,0,3.671334,265.877,7.679434,0.6611593,5.28,0,0.9757333,203.5,8.82,84.7,8.9,7.85,5.208,0.741,0,10.43,13.6,6.7,102.0828,9.19,9.19,9.19,100
"2014-03-17 07:06:00",782849,4.767333,264.929,7.566047,0.9565107,6.46,0,3.680667,263.9382,7.222382,0.5437335,4.5,0,0.9751333,205.5,8.85,84.6,8.89,7.869,5.2,0.477,0,10.45,13.6,6.013,102.0824,9.19,9.19,9.19,100
"2014-03-17 07:07:00",782850,4.21,260.4642,4.541884,0.3224903,5.1,0,3.869334,258.9426,6.057651,0.5913765,5.09,0,0.9756,207.1,8.85,84.4,8.9,7.867,5.15,0.391,0,10.48,13.6,5.763,102.0852,9.19,9.19,9.19,100
"2014-03-17 07:08:00",782851,4.424,247.925,5.669602,0.6143159,5.93,0,3.409333,247.0099,11.12484,0.692488,4.52,0,0.9752666,206.4,8.87,84.2,8.91,7.86,4.667,0.47,0,10.5,13.6,5.7,102.0816,9.19,9.19,9.19,100
"2014-03-17 07:09:00",782852,5.173333,247.9292,6.872765,0.758012,6.91,0,3.448,249.6025,7.451782,0.5086479,4.34,0,0.9746667,210.4,8.88,84.5,8.95,7.857,5.067,0.731,0,10.53,13.6,6.7,102.0827,9.19,9.19,9.19,100
"2014-03-17 07:10:00",782853,4.347333,253.7624,7.171019,0.5428624,5.38,0,3.877333,252.015,8.23801,0.6180233,5.11,0,0.9740667,211,8.9,84,8.96,7.881,4.925,0.402,0,10.55,13.6,5.888,102.0832,9.19,9.19,9.19,100
"2014-03-17 07:11:00",782854,4.85,257.0008,6.216515,0.6696765,6.15,0,3.184,255.856,10.26847,0.7856191,4.41,0,0.9742,206.7,8.9,84,8.97,7.907,4.625,0.398,0,10.58,13.6,5.325,102.083,9.19,9.19,9.19,100
"2014-03-17 07:12:00",782855,5.019333,258.2815,6.828516,0.2925626,5.64,0,3.541333,253.9262,7.412832,0.6447518,4.67,0,0.9743333,207.1,8.9,84.4,8.95,7.902,4.537,0.391,0,10.6,13.6,5.075,102.0838,9.19,9.19,9.19,100
"2014-03-17 07:13:00",782856,4.841334,255.2077,7.329072,0.60984,5.72,0,3.703334,258.4651,3.574493,0.4640354,4.47,0,0.9746,209.4,8.93,84.2,8.98,7.92,5.2,0.479,0,10.63,13.6,6.013,102.0849,9.19,9.19,9.19,100
"2014-03-17 07:14:00",782857,4.852667,249.9712,9.837389,0.4452784,5.57,0,3.792,248.9333,7.092017,0.3362777,4.27,0,0.9749333,208.5,8.93,83.9,8.97,7.9,5.35,0.406,0,10.65,13.6,5.95,102.0845,9.19,9.19,9.19,100
"2014-03-17 07:15:00",782858,5.066667,262.7298,6.45378,0.5565329,6.32,0,4.167334,257.795,7.531818,0.6714906,5.07,0,0.9743333,208.8,8.93,84,8.98,7.891,5.029,0.421,0,10.68,13.6,5.763,102.0868,9.19,9.19,9.19,100
"2014-03-17 07:16:00",782859,4.822,267.001,7.672974,0.9140328,6.39,0,3.758667,263.074,5.279921,0.5058705,4.82,0,0.9734666,207.8,8.94,83.7,9.03,7.914,4.9,0.594,0,10.7,13.6,5.763,102.0876,9.19,9.19,9.19,100
"2014-03-17 07:17:00",782860,4.514667,251.3937,8.454395,0.9074571,6.07,0,2.726,256.0858,10.68964,0.4137922,3.44,0,0.9730666,207.7,8.94,83.6,9.01,7.913,4.95,0.54,0,10.72,13.6,6.075,102.0882,9.19,9.19,9.19,100
"2014-03-17 07:18:00",782861,4.456,246.5944,7.665237,0.6248925,5.55,0,3.123333,244.9895,8.153583,0.6005738,3.98,0,0.9738666,208.6,8.98,83.7,9.03,7.924,4.317,0.513,0,10.75,13.6,5.2,102.0869,9.19,9.19,9.19,100
"2014-03-17 07:19:00",782862,3.863333,250.3259,6.743858,0.3805201,4.6,0,3.421333,245.1348,6.279993,0.4130031,4.11,0,0.9738666,207,8.98,83.8,9.06,7.928,4.208,0.402,0,10.77,13.59,4.825,102.0897,9.19,9.19,9.19,100
"2014-03-17 07:20:00",782863,4.089333,248.8924,9.052108,0.8344457,5.35,0,3.804667,245.3977,13.88486,0.7184137,4.94,0,0.9746,206.9,8.98,83.3,9.06,7.927,4.5,0.69,0,10.8,13.6,5.263,102.0904,9.19,9.19,9.19,100
"2014-03-17 07:21:00",782864,5.084,256.1292,5.196689,0.4427158,5.79,0,3.573333,261.531,4.542035,0.653602,5.03,0,0.9747333,210.2,9.01,83.8,9.1,7.977,4.579,0.484,0,10.82,13.6,5.325,102.0931,9.19,9.19,9.19,100
"2014-03-17 07:22:00",782865,4.494667,250.0485,8.765226,0.3050653,4.97,0,3.124,250.9984,12.27095,0.526166,4.01,0,0.9743999,205.6,9.03,84.2,9.08,8.02,4.496,0.551,0,10.84,13.6,5.325,102.0934,9.19,9.19,9.19,100
"2014-03-17 07:23:00",782866,4.034667,248.4926,9.249979,0.5462095,4.83,0,3.626,245.8079,7.688329,0.7262304,4.72,0,0.9725333,208.7,9.02,84,9.07,8,4.521,0.689,0,10.87,13.6,5.513,102.0925,9.19,9.19,9.19,100
"2014-03-17 07:24:00",782867,4.562001,249.8634,4.175509,0.3058148,5.13,0,3.267333,250.6994,9.248756,0.6859005,4.32,0,0.9738666,209.4,9.01,84.3,9.07,8.01,4.579,0.339,0,10.89,13.6,5.075,102.0955,9.19,9.19,9.19,100
"2014-03-17 07:25:00",782868,3.473333,241.7982,5.380046,0.4725487,4.25,0,3.000667,241.3109,7.494028,0.6987843,4.41,0,0.9737999,210.5,9,84.4,9.06,8.02,3.921,0.546,0,10.91,13.6,4.763,102.0988,9.19,9.19,9.19,100
"2014-03-17 07:26:00",782869,3.804,251.9419,6.429538,0.2992614,4.51,0,3.348,251.7302,5.6724,0.6316983,4.25,0,0.9728667,208.1,9.01,83.8,9.07,8,4.471,0.471,0,10.94,13.59,5.388,102.0999,9.19,9.19,9.19,100
"2014-03-17 07:27:00",782870,4.296667,251.331,7.064834,0.5201623,5.12,0,3.630666,251.8013,5.490651,0.5457651,4.59,0,0.9725333,210,9.02,84.4,9.07,8.02,4.742,0.642,0,10.96,13.6,5.7,102.1016,9.19,9.19,9.19,100
"2014-03-17 07:28:00",782871,4.707334,248.3962,4.421947,0.3347928,5.46,0,3.732667,249.6706,5.093433,0.4355451,4.45,0,0.9738666,213.9,9.03,84,9.08,8,4.846,0.368,0,10.98,13.6,5.513,102.1,9.19,9.19,9.19,100
"2014-03-17 07:29:00",782872,5.005333,246.0663,3.940112,0.6349684,6.02,0,4.341333,245.3354,6.463186,0.5484629,5.14,0,0.9743999,215.9,9.04,83.8,9.1,8.04,5.654,0.504,0,11,13.6,6.388,102.1005,9.19,9.19,9.19,100
"2014-03-17 07:30:00",782873,4.121333,256.405,8.022235,0.4096481,4.92,0,3.722,256.3998,1.854499,0.3780511,4.46,0,0.9744666,209.9,9.04,83.7,9.1,7.99,4.925,0.545,0,11.03,13.6,5.825,102.1031,9.19,9.19,9.19,100
"2014-03-17 07:31:00",782874,4.862,254.4794,6.53395,0.792441,6.26,0,3.832667,252.9044,12.1818,0.5714014,4.88,0,0.9745333,212.5,9.06,84.2,9.12,8.05,5.225,0.67,0,11.04,13.6,6.138,102.1049,9.19,9.19,9.19,100
"2014-03-17 07:32:00",782875,4.625333,250.8657,4.963153,0.7429749,5.94,0,3.814667,248.867,6.183371,0.6739423,5.25,0,0.9751999,216.8,9.06,84.1,9.11,8.01,4.521,0.699,0,11.07,13.59,6.45,102.1044,9.19,9.19,9.19,100
"2014-03-17 07:33:00",782876,4.491333,256.1998,8.098087,0.7272125,5.91,0,3.196,249.9936,6.095563,0.6420467,4.19,0,0.9756,217.6,9.08,83.6,9.14,8.02,4.533,0.717,0,11.09,13.6,5.825,102.1049,9.19,9.19,9.19,100
"2014-03-17 07:34:00",782877,3.8,252.8055,6.461031,0.5937677,4.82,0,3.664667,248.4713,6.149859,0.8147463,4.92,0,0.9757333,217.4,9.08,83.6,9.15,8.02,4.263,0.502,0,11.11,13.59,5.388,102.1047,9.19,9.19,9.19,100
"2014-03-17 07:35:00",782878,4.334,255.4595,9.547878,0.6777198,5.88,0,4.038,257.106,13.06111,0.434545,4.9,0,0.9757333,219.5,9.11,83,9.18,8.02,4.983,0.779,0,11.13,13.6,6.45,102.1024,9.19,9.19,9.19,100
"2014-03-17 07:36:00",782879,5.018667,254.847,9.959595,0.399414,5.52,0,4.364666,249.7393,6.271152,0.7294188,5.44,0,0.9773333,215,9.11,83.4,9.18,8.02,5.346,0.635,0,11.15,13.59,6.388,102.1061,9.19,9.19,9.19,100
"2014-03-17 07:37:00",782880,4.051333,245.6027,4.713645,0.5060022,4.96,0,3.610667,248.2064,6.292573,0.4676818,4.44,0,0.9764666,224,9.11,82.7,9.18,7.978,4.917,0.526,0,11.18,13.6,6.2,102.1052,9.19,9.19,9.19,100
"2014-03-17 07:38:00",782881,5.124,256.8165,6.84983,0.4974843,6,0,3.959334,254.6823,7.856679,0.4651375,4.76,0,0.9766666,215.9,9.13,82.8,9.22,7.992,5.183,0.37,0,11.19,13.59,5.7,102.1082,9.19,9.19,9.19,100
"2014-03-17 07:39:00",782882,5.322667,259.5434,5.948062,0.3930812,6.05,0,3.605333,258.5989,5.57015,0.4805256,4.29,0,0.9767333,212.9,9.15,83.2,9.22,8.03,5.079,0.553,0,11.22,13.59,6.138,102.1088,9.19,9.19,9.19,100
"2014-03-17 07:40:00",782883,5.214667,251.6052,5.626331,0.6105611,6.39,0,4.152667,250.8121,7.225082,0.97149,5.6,0,0.9770666,209.1,9.14,83.1,9.18,8.01,5.329,0.846,0,11.24,13.6,7.2,102.1095,9.19,9.19,9.19,100
"2014-03-17 07:41:00",782884,4.75,245.0034,5.136472,0.5510475,5.65,0,3.576667,248.6045,8.464148,0.7920578,5.45,0,0.9768667,210.9,9.14,82.8,9.21,7.997,5.371,0.606,0,11.26,13.6,6.138,102.1085,9.19,9.19,9.19,100
"2014-03-17 07:42:00",782885,4.668,249.0074,5.65235,0.4865416,5.56,0,3.972,250.1997,5.341933,0.4945462,4.97,0,0.9772666,212.8,9.14,82.6,9.2,7.996,4.892,0.588,0,11.28,13.59,5.638,102.1079,9.19,9.19,9.19,100
"2014-03-17 07:43:00",782886,4.906667,253.3381,8.120975,0.4312257,5.88,0,3.574667,254.193,9.259193,0.5318756,4.84,0,0.9768667,214.7,9.16,82.7,9.23,8,5.096,0.487,0,11.3,13.6,6.075,102.1098,9.19,9.19,9.19,100
"2014-03-17 07:44:00",782887,5.041333,261.0656,5.233025,0.3514516,5.58,0,3.542,264.002,5.523136,0.6147433,4.48,0,0.9764,215.1,9.16,83,9.24,8.02,5.012,0.404,0,11.31,13.59,5.763,102.111,9.19,9.19,9.19,100
"2014-03-17 07:45:00",782888,4.804,251.7976,5.785163,0.3306922,5.31,0,3.798667,250.6779,9.076953,0.4455837,4.7,0,0.9766666,217.4,9.17,82.6,9.23,8.02,5.2,0.418,0,11.33,13.59,5.888,102.1118,9.19,9.19,9.19,100
"2014-03-17 07:46:00",782889,5.252667,254.4084,6.93258,0.5631632,6.24,0,3.767333,252.7441,7.192155,0.5446769,4.84,0,0.9779333,222.6,9.2,83.1,9.26,8.04,5.237,0.559,0,11.35,13.6,6.263,102.1098,9.19,9.19,9.19,100
"2014-03-17 07:47:00",782890,5.286,247.0092,6.392952,0.5315612,6.37,0,4.276666,247.4683,5.016899,0.6798791,5.74,0,0.9782,224.5,9.21,82.6,9.24,8.06,5.796,0.364,0,11.37,13.59,6.388,102.1106,9.19,9.19,9.19,100
"2014-03-17 07:48:00",782891,4.786667,254.3734,9.44781,0.6200502,6.16,0,3.203333,250.4256,8.347445,0.6464226,4.32,0,0.9776,220,9.21,82.4,9.28,8.03,5.175,0.585,0,11.39,13.6,6.388,102.112,9.19,9.19,9.19,100
"2014-03-17 07:49:00",782892,5.011334,249.4198,7.178527,0.4759814,5.86,0,4.034,256.3542,7.672159,0.5461842,4.99,0,0.9783333,218.3,9.22,82.8,9.29,8.08,5.242,0.446,0,11.41,13.59,5.888,102.1118,9.19,9.19,9.18,100
"2014-03-17 07:50:00",782893,4.196666,257.0724,6.615633,0.6385887,5.4,0,4.169333,256.4654,5.224685,0.4528644,4.91,0,0.9730666,251.1,9.24,82.4,9.3,8.08,5.071,0.372,0,11.43,13.6,5.825,102.1157,9.18,9.19,9.18,100
"2014-03-17 07:51:00",782894,4.905334,259.8703,3.92796,0.4050821,5.38,0,3.805333,260.4795,7.369233,0.5610926,4.89,0,0.9084666,244.5,9.3,82.5,9.36,8.15,4.95,0.508,0,11.45,13.59,6.013,102.1165,9.18,9.18,9.18,100
"2014-03-17 07:52:00",782895,5.091333,247.8683,6.989634,0.3268407,5.68,0,4.114667,249.0611,8.114611,0.4236959,4.76,0,0.9732667,261.8,9.29,82.5,9.31,8.14,5.571,0.239,0,11.46,13.6,5.888,102.1134,9.18,9.18,9.18,100
"2014-03-17 07:53:00",782896,4.106667,254.073,6.511412,0.8115883,5.6,0,3.647333,247.6624,5.766132,0.7298718,4.97,0,0.9768,235.3,9.3,82.9,9.35,8.13,4.075,0.698,0,11.48,13.6,5.45,102.1145,9.18,9.18,9.18,100
"2014-03-17 07:54:00",782897,4.585333,252.4677,7.670218,0.5209334,5.44,0,3.245334,252.8386,8.347028,0.5601413,4.41,0,0.9763333,235.1,9.29,82.6,9.36,8.16,4.7,0.616,0,11.5,13.59,5.513,102.1161,9.18,9.18,9.18,100
"2014-03-17 07:55:00",782898,4.654666,250.6166,9.626054,0.7362053,5.72,0,3.055333,249.2506,11.92644,0.6977953,4.65,0,0.9775333,229.7,9.31,82.9,9.39,8.2,4.746,0.46,0,11.52,13.6,5.638,102.1186,9.18,9.18,9.18,100
"2014-03-17 07:56:00",782899,4.065334,254.6146,10.34179,0.4775474,5.1,0,3.634667,251.6592,7.279245,0.5607955,4.65,0,0.9782,227.1,9.33,82.8,9.37,8.18,4.446,0.486,0,11.54,13.6,5.325,102.1208,9.18,9.18,9.18,100
"2014-03-17 07:57:00",782900,4.702667,251.9993,7.325084,0.8975037,5.9,0,3.916,247.5376,5.324671,0.7144676,5.1,0,0.979,227,9.33,82.2,9.37,8.16,5.025,0.7,0,11.56,13.59,6.45,102.1196,9.18,9.18,9.18,100
"2014-03-17 07:58:00",782901,3.828,250.9966,5.485787,0.3484097,4.47,0,3.215333,251.2887,7.370618,0.6966957,4.82,0,0.9796,228.9,9.35,82.5,9.41,8.16,4.108,0.301,0,11.58,13.59,4.575,102.1219,9.18,9.18,9.18,100
"2014-03-17 07:59:00",782902,3.924,249.3283,8.715386,0.563404,4.82,0,3.657334,252.134,6.776473,0.5507506,4.69,0,0.9787999,234.6,9.37,82.2,9.42,8.18,4.45,0.6,0,11.6,13.6,5.45,102.1218,9.18,9.18,9.18,100
"2014-03-17 08:00:00",782903,4.082,243.5067,8.265831,0.4351276,4.83,0,3.642,239.8324,8.358949,0.6036357,4.87,0,0.9787999,232.4,9.4,82.7,9.49,8.25,4.296,0.589,0,11.62,13.59,5.075,102.1201,9.18,9.18,9.18,100
"2014-03-17 08:01:00",782904,4.599333,247.9387,5.958483,0.4785041,5.77,0,3.703333,250.2115,7.830432,0.6120093,5,0,0.9786,229.1,9.41,82.7,9.49,8.31,5.058,0.509,0,11.64,13.6,5.888,102.1238,9.18,9.18,9.18,100
"2014-03-17 08:02:00",782905,4.731333,248.8009,6.563597,0.8609983,5.84,0,3.792,252.4758,10.71968,0.6774973,5.06,0,0.9799333,230.1,9.41,83.2,9.47,8.29,4.8,0.778,0,11.67,13.59,6.013,102.1234,9.18,9.18,9.18,100
"2014-03-17 08:03:00",782906,4.416,252.3182,6.750247,0.5499309,5.36,0,3.356,250.9851,7.118113,0.5830471,4.68,0,0.9790667,245.4,9.4,82.4,9.44,8.25,4.792,0.479,0,11.68,13.6,5.638,102.1243,9.18,9.18,9.18,100
"2014-03-17 08:04:00",782907,4.434667,255.3149,7.648747,0.8819967,6.05,0,3.777333,259.7041,9.073588,0.7623076,5.79,0,0.979,244,9.42,82.4,9.51,8.28,4.971,0.71,0,11.71,13.59,6.325,102.1254,9.18,9.18,9.18,100
"2014-03-17 08:05:00",782908,4.534667,254.1326,7.143491,0.8456388,5.85,0,3.656,258.2662,9.272495,0.7231119,4.84,0,0.9798667,235.3,9.45,82.4,9.53,8.31,4.483,0.522,0,11.73,13.59,5.263,102.1242,9.18,9.18,9.18,100
"2014-03-17 08:06:00",782909,3.846,251.3329,5.373618,0.7105566,5.18,0,3.506,252.074,6.553579,0.3412877,3.89,0,0.9802666,233.2,9.5,83.1,9.63,8.4,4.667,0.57,0,11.74,13.6,5.575,102.1254,9.18,9.18,9.18,100
"2014-03-17 08:07:00",782910,3.808,251.4864,7.563359,0.6262397,5.09,0,2.898,249.2741,7.376584,0.5557842,3.68,0,0.9794666,237.1,9.53,82.7,9.62,8.42,3.867,0.416,0,11.77,13.59,4.513,102.1262,9.18,9.18,9.18,100
"2014-03-17 08:08:00",782911,3.649333,241.5293,6.319471,0.3252582,4.01,0,2.503333,245.742,9.256659,0.4277954,3.05,0,0.9793999,241.5,9.53,83.1,9.61,8.4,4.104,0.419,0,11.79,13.6,4.825,102.125,9.18,9.18,9.18,100
"2014-03-17 08:09:00",782912,3.894667,251.1476,8.456184,0.5321261,4.88,0,2.785333,249.6718,11.22608,0.3788908,3.63,0,0.9796,239.4,9.54,82.3,9.64,8.4,3.783,0.417,0,11.81,13.59,4.575,102.1237,9.18,9.18,9.18,100
"2014-03-17 08:10:00",782913,4.017333,242.6555,8.821214,0.4691334,4.8,0,3.484,239.5066,8.156083,0.4377488,3.98,0,0.9796667,239.1,9.56,83.1,9.63,8.42,4.558,0.422,0,11.83,13.59,5.138,102.125,9.18,9.18,9.18,100
"2014-03-17 08:11:00",782914,4.233333,244.8655,6.667583,0.5163677,5.07,0,3.928,241.3319,4.851974,0.3696882,4.82,0,0.9134666,236.8,9.55,82.2,9.62,8.38,4.433,0.654,0,11.85,13.6,5.325,102.1236,9.18,9.18,9.18,100
"2014-03-17 08:12:00",782915,4.304667,249.6483,6.965696,0.2786842,4.89,0,3.734666,246.0673,6.046305,0.7097406,5.14,0,0.9764666,261,9.52,82.3,9.59,8.32,4.346,0.585,0,11.87,13.6,5.2,102.1236,9.18,9.18,9.18,100
"2014-03-17 08:13:00",782916,4.085333,251.7969,4.773942,0.7279549,5.36,0,3.585333,251.9383,5.553394,0.7492207,4.66,0,0.6988667,253.2,9.53,81.4,9.64,8.3,4.717,0.439,0,11.89,13.59,5.7,102.1244,9.18,9.18,9.18,100
"2014-03-17 08:14:00",782917,4.062,255.6754,4.928625,0.4504546,4.81,0,3.448,257.1381,7.434124,0.5170068,4.23,0,0.9054667,295.1,9.57,81.6,9.67,8.34,4.633,0.501,0,11.91,13.6,5.325,102.1231,9.18,9.18,9.18,100
"2014-03-17 08:15:00",782918,4.53,249.8428,9.081019,0.6181047,5.59,0,3.823334,251.7495,9.736143,0.6580442,5.08,0,0.8474,276.1,9.61,81.8,9.68,8.38,5.104,0.397,0,11.93,13.6,5.763,102.1203,9.18,9.18,9.18,100
"2014-03-17 08:16:00",782919,4.798,246.2507,8.162709,0.4746816,5.44,0,3.996,247.3983,6.051915,0.5752657,4.66,0,0.7792666,259.5,9.59,81.2,9.67,8.31,4.996,0.353,0,11.96,13.59,5.7,102.122,9.18,9.18,9.18,100
"2014-03-17 08:17:00",782920,4.672,254.6908,7.493763,0.5765206,5.47,0,3.594666,248.5349,7.250684,0.4914179,4.58,0,0.9685333,274.1,9.62,81.4,9.77,8.37,4.737,0.632,0,11.97,13.6,5.888,102.1211,9.18,9.18,9.18,100
"2014-03-17 08:18:00",782921,4.072667,255.1383,7.895954,0.5476187,5.37,0,4.032,254.3327,7.195281,0.5133965,4.74,0,0.9613333,308.1,9.67,81.7,9.78,8.44,4.629,0.649,0,11.99,13.59,5.763,102.1231,9.18,9.18,9.18,100
"2014-03-17 08:19:00",782922,5.044667,260.0602,8.650869,0.4066918,5.75,0,3.738666,256.9884,6.179923,0.6363108,5.14,0,0.9528666,341.5,9.65,81.6,9.74,8.37,5.196,0.636,0,12.01,13.6,6.45,102.1241,9.18,9.18,9.18,100
"2014-03-17 08:20:00",782923,4.251333,253.7365,5.878889,0.49154,4.96,0,3.443333,253.2619,5.924289,0.4354562,4.6,0,0.948,348.4,9.66,80.9,9.77,8.35,4.804,0.384,0,12.03,13.6,5.513,102.1278,9.18,9.18,9.18,100
"2014-03-17 08:21:00",782924,4.81,250.8105,5.24959,0.4748473,5.78,0,3.936,253.0316,8.169282,0.4998507,4.86,0,0.9444,384.5,9.74,81.2,9.83,8.43,5.037,0.487,0,12.05,13.59,5.825,102.1278,9.18,9.18,9.18,100
"2014-03-17 08:22:00",782925,4.123333,256.0751,7.552037,0.3263876,4.8,0,3.616,260.2067,5.428573,0.5063305,4.62,0,0.9487333,342.1,9.74,81.2,9.83,8.42,4.729,0.512,0,12.07,13.6,5.575,102.1272,9.18,9.18,9.18,100
"2014-03-17 08:23:00",782926,4.787333,265.5416,6.580812,0.5679844,6.15,0,3.88,254.3358,6.049029,0.5662273,4.81,0,0.9472666,393.9,9.76,80.8,9.85,8.42,4.679,0.353,0,12.09,13.6,5.638,102.131,9.18,9.18,9.18,100
"2014-03-17 08:24:00",782927,4.602666,265.4012,4.377417,0.4133516,5.53,0,3.384667,268.1347,3.826465,0.4335722,4.25,0,0.9388666,284.1,9.86,81.1,10.06,8.6,4.287,0.418,0,12.11,13.59,5.075,102.1304,9.18,9.18,9.18,100
"2014-03-17 08:25:00",782928,3.779334,267.6063,7.475831,0.6760026,5.33,0,3.262,257.6645,8.312617,0.479697,3.82,0,0.9383333,328,9.91,81.5,9.97,8.62,3.708,0.48,0,12.13,13.6,4.575,102.1333,9.18,9.18,9.18,100
"2014-03-17 08:26:00",782929,3.991333,259.5876,8.267179,0.8386169,6.03,0,3.824667,257.2028,7.268665,0.9731727,5.35,0,0.935,252.9,9.92,81.6,10.01,8.64,5.05,1.026,0,12.15,13.59,6.45,102.1365,9.18,9.18,9.18,100
"2014-03-17 08:27:00",782930,5.165334,249.4662,6.071771,0.5333524,5.98,0,4.46,246.9957,9.059369,0.6001999,5.47,0,0.9368,245.3,9.88,81.6,9.91,8.55,5.471,0.37,0,12.17,13.6,6.2,102.1346,9.18,9.18,9.18,100
"2014-03-17 08:28:00",782931,4.496667,248.3345,4.009909,0.3198055,5.08,0,3.912667,247.3307,5.469406,0.5358789,4.71,0,0.937,237.6,9.85,80.6,9.89,8.47,4.542,0.515,0,12.19,13.6,5.575,102.1356,9.18,9.18,9.18,100
"2014-03-17 08:29:00",782932,4.327333,248.7384,5.087865,0.4431774,5.1,0,2.835333,248.7446,6.851288,0.3586989,3.55,0,0.9367999,237.9,9.87,80.1,9.94,8.49,3.942,0.416,0,12.22,13.6,4.763,102.1378,9.18,9.18,9.18,100
"2014-03-17 08:30:00",782933,4.24,260.2548,6.922771,0.4751,5.15,0,3.320667,258.5988,8.076415,0.5467049,4.59,0,0.8739333,223.1,9.9,80.7,9.96,8.57,4.271,0.476,0,12.24,13.6,5.2,102.1389,9.18,9.18,9.18,100
"2014-03-17 08:31:00",782934,4.812667,258.1966,10.96093,0.803463,6.36,0,4.008,258.6615,14.89404,0.5191942,5.38,0,0.8742666,219.7,9.9,81,9.93,8.56,5.475,0.721,0,12.26,13.6,6.888,102.1397,9.18,9.18,9.18,100
"2014-03-17 08:32:00",782935,4.581334,261.4608,8.549071,0.4019596,5.17,0,3.484,267.0026,6.935705,0.4093703,4.03,0,0.8732,220.7,9.9,80.6,9.94,8.54,4.125,0.316,0,12.28,13.6,4.7,102.1378,9.18,9.18,9.18,100
"2014-03-17 08:33:00",782936,4.486667,256.7984,3.123288,0.8952889,6.27,0,3.344,257.3401,7.870287,0.614663,4.58,0,0.9340667,237,9.92,80.5,9.97,8.57,5,0.996,0,12.3,13.59,6.825,102.1413,9.18,9.18,9.18,100
"2014-03-17 08:34:00",782937,6.088,262.4644,6.406902,0.5294425,6.91,0,4.804,269.7373,5.58901,0.6483908,5.88,0,0.8092667,205.9,9.94,81,9.97,8.59,6.417,0.481,0,12.32,13.59,7.075,102.1394,9.18,9.18,9.18,100
"2014-03-17 08:35:00",782938,5.792667,260.8616,7.315855,0.5271997,6.64,0,4.722666,262.8722,7.743785,0.7012509,5.89,0,0.7466,192.4,9.94,80.5,9.96,8.56,5.946,0.719,0,12.34,13.6,7.075,102.1418,9.18,9.18,9.18,100
"2014-03-17 08:36:00",782939,5.297333,262.9279,6.702346,0.5779212,6.52,0,4.614,266.9041,7.412043,0.5104221,5.38,0,0.9332666,235.6,9.91,79.77,9.93,8.47,5.512,0.505,0,12.36,13.59,6.388,102.1445,9.18,9.18,9.18,100
"2014-03-17 08:37:00",782940,4.904,262.7947,5.04586,0.3720358,5.71,0,3.976666,260.4659,5.108962,0.5218386,4.96,0,0.9336,230.1,9.93,79.41,9.97,8.47,5.412,0.27,0,12.38,13.6,5.763,102.1466,9.18,9.18,9.18,100
"2014-03-17 08:38:00",782941,4.957333,262.2931,8.57997,0.9250475,6.91,0,4.105333,258.7498,8.634865,0.5726765,5.32,0,0.9333333,226.2,9.94,79.42,9.99,8.49,4.979,0.682,0,12.39,13.59,6.513,102.145,9.18,9.18,9.18,100
"2014-03-17 08:39:00",782942,4.683334,254.2742,5.78593,0.6706383,5.82,0,3.541333,251.5972,7.139581,0.6021392,4.71,0,0.9323333,232.3,9.97,79.41,10.05,8.54,4.908,0.771,0,12.42,13.6,6.138,102.1464,9.18,9.18,9.18,100
"2014-03-17 08:40:00",782943,5.846666,251.4694,5.375193,0.7879565,7.03,0,4.657333,250.9301,4.653062,0.6789351,6.21,0,0.9303333,236.7,9.98,80.2,10.04,8.57,6.262,0.551,0,12.43,13.6,7.138,102.1465,9.18,9.18,9.18,100
"2014-03-17 08:41:00",782944,6.706666,248.6704,5.993491,0.7985459,8.6,0,5.154,247.0676,6.22172,0.6065179,6.1,0,0.9303333,235.7,9.97,80.1,10.01,8.52,6.908,1.135,0,12.45,13.6,8.33,102.1462,9.18,9.18,9.18,100
"2014-03-17 08:42:00",782945,5.146667,255.6624,7.074326,0.4025695,5.7,0,4.103333,251.2676,4.088739,0.4581072,4.75,0,0.9300666,236,9.94,79.37,9.99,8.43,5.329,0.472,0,12.47,13.6,6.075,102.1473,9.18,9.18,9.18,100
"2014-03-17 08:43:00",782946,4.236,255.5336,2.963025,0.3854314,5.04,0,3.897333,259.4684,5.626401,0.5370223,5.01,0,0.9300666,236.3,9.96,79.16,10.03,8.49,5.162,0.42,0,12.49,13.59,6.138,102.1487,9.18,9.18,9.18,100
"2014-03-17 08:44:00",782947,4.382,257.4679,6.915951,0.5917905,5.81,0,3.490666,258.468,5.312304,0.6276673,4.44,0,0.93,237,9.99,79.39,10.04,8.55,4.408,0.334,0,12.51,13.6,5.2,102.146,9.18,9.18,9.18,100
"2014-03-17 08:45:00",782948,4.182667,263.0754,7.474743,0.5765006,5.32,0,3.040666,263.8037,7.352609,0.5078644,4.39,0,0.9296666,236.9,9.99,79.4,10.06,8.56,4.117,0.351,0,12.51,13.6,4.763,102.1475,9.18,9.18,9.18,100
"2014-03-17 08:46:00",782949,4.208,252.7474,6.777319,0.5091326,5.55,0,3.251333,255.2606,5.205848,0.4074124,4.05,0,0.9294666,236.6,10.03,79.78,10.14,8.66,4.579,0.497,0,12.53,13.59,5.763,102.1454,9.18,9.18,9.18,100
"2014-03-17 08:47:00",782950,4.292666,253.7815,6.744737,0.4160684,5.14,0,3.681333,252.397,5.471872,0.4735661,4.53,0,0.9299333,237.1,10.06,81.3,10.12,8.71,4.875,0.437,0,12.55,13.59,5.7,102.1428,9.18,9.18,9.18,100
"2014-03-17 08:48:00",782951,4.582,256.537,7.040515,0.5429574,5.51,0,4.065333,257.8123,8.885619,0.5853759,4.94,0,0.8679333,221.8,10.05,80.5,10.09,8.65,5.029,0.293,0,12.56,13.6,5.575,102.1445,9.18,9.18,9.18,100
"2014-03-17 08:49:00",782952,5.663333,259.6627,11.05317,0.837796,6.88,0,4.321333,267.8838,8.952332,0.4574839,5.34,0,0.9294,238.4,10.04,79.63,10.1,8.59,5.846,0.305,0,12.58,13.6,6.263,102.1426,9.18,9.18,9.18,100
"2014-03-17 08:50:00",782953,5.524,259.4385,7.965392,0.5184953,6.46,0,4.574,260.4775,6.751287,0.5309212,5.67,0,0.7438667,189.7,10.05,79.39,10.1,8.6,6.383,0.476,0,12.6,13.59,7.2,102.1453,9.18,9.18,9.18,100
"2014-03-17 08:51:00",782954,5.841333,253.27,5.775528,0.5346509,6.93,0,4.506667,257.8804,8.186783,0.8524605,6.01,0,0.6306667,158.9,10.04,79.18,10.12,8.57,6.454,0.593,0,12.6,13.6,7.638,102.143,9.18,9.18,9.18,100
"2014-03-17 08:52:00",782955,4.866667,271.9281,8.015705,0.7580033,6.05,0,4.028666,267.7711,9.339363,0.9030975,5.64,0,0.1856667,49.33,10.07,79.53,10.16,8.68,5.092,0.651,0,12.62,13.6,6.075,102.1426,9.18,9.18,9.18,100
"2014-03-17 08:53:00",782956,5.263334,257.9654,10.71398,0.4939456,6.4,0,4.195333,266.1127,12.28292,0.5841446,5.4,0,0.2694,62.4,10.07,80.2,10.12,8.64,5.021,0.505,0,12.64,13.59,5.825,102.1399,9.18,9.18,9.18,100
"2014-03-17 08:54:00",782957,4.172667,255.6712,6.254145,0.422776,4.83,0,3.488,253.2073,6.641739,0.7907313,4.64,0,0.8094666,185.8,10.07,79.47,10.14,8.57,4.6,0.583,0,12.65,13.6,5.575,102.1404,9.18,9.18,9.18,100
"2014-03-17 08:55:00",782958,5.031333,270.639,9.140864,0.4067737,5.73,0,3.086666,263.3098,7.786964,0.4720545,3.99,0,0.6058666,139.1,10.11,79.17,10.2,8.64,4.254,0.704,0,12.67,13.6,5.7,102.1412,9.18,9.18,9.18,100
"2014-03-17 08:56:00",782959,5.667334,262.526,6.308541,0.6038815,6.52,0,4.110667,266.7154,10.74447,0.9720183,5.91,0,0.8074666,187.2,10.15,79.42,10.24,8.73,5.746,0.702,0,12.68,13.59,7.325,102.1407,9.18,9.18,9.18,100
"2014-03-17 08:57:00",782960,5.513333,269.5977,7.286685,0.5677402,6.42,0,4.52,266.004,5.71279,0.6393434,5.88,0,0.6673333,159.7,10.15,79.45,10.23,8.72,5.637,0.566,0,12.7,13.6,6.7,102.1401,9.18,9.18,9.18,100
"2014-03-17 08:58:00",782961,5.042,268.006,7.680118,0.6071374,5.7,0,3.928,267.4017,6.580061,0.6263673,5.02,0,0.876,200.9,10.13,79.19,10.21,8.66,4.862,0.48,0,12.71,13.6,5.638,102.1401,9.18,9.18,9.18,100
"2014-03-17 08:59:00",782962,4.199334,258.5362,6.90255,0.3465154,4.8,0,4.366667,258.7388,7.600346,0.9389262,5.9,0,1.011733,243.6,10.19,79.22,10.32,8.77,5.667,0.765,0,12.73,13.6,6.763,102.1392,9.18,9.18,9.18,100
"2014-03-17 09:00:00",782963,5.970666,252.7336,2.931397,0.4862711,6.76,0,5.328667,254.671,5.456334,0.6033447,6.36,0,1.014733,240.6,10.22,80.2,10.3,8.82,6.483,0.611,0,12.74,13.6,7.388,102.1405,9.18,9.18,9.18,100
"2014-03-17 09:01:00",782964,5.276,263.4076,7.186439,0.7645023,6.72,0,4.184667,259.455,7.424574,0.6368764,5.99,0,1.0152,240.1,10.2,79.67,10.29,8.71,5.937,0.829,0,12.76,13.6,7.388,102.1406,9.18,9.18,9.18,100
"2014-03-17 09:02:00",782965,4.989333,260.4664,7.381284,0.4957482,5.75,0,4.091333,255.8694,4.895584,0.7099658,5.25,0,1.016,231.7,10.25,79.55,10.33,8.81,5.121,0.604,0,12.78,13.6,6.075,102.1396,9.18,9.18,9.18,100
"2014-03-17 09:03:00",782966,5.687999,255.3967,7.393986,0.6385107,6.75,0,4.597333,255.9417,7.30401,0.6056674,5.67,0,1.0184,234.2,10.25,79.22,10.32,8.75,5.954,0.782,0,12.79,13.6,7.2,102.1412,9.18,9.18,9.17,100
"2014-03-17 09:04:00",782967,6.434667,254.9317,5.504019,0.7868576,7.83,0,5.036,254.0535,7.77481,0.7889048,6.37,0,1.020267,225.1,10.24,78.93,10.32,8.72,6.717,0.852,0,12.81,13.6,8.39,102.1418,9.18,9.18,9.17,100
"2014-03-17 09:05:00",782968,6.475334,262.7337,3.510801,0.5164993,7.47,0,5.007334,260.3388,9.338498,0.8833002,6.87,0,1.021933,229.9,10.22,78.61,10.28,8.67,6.287,0.941,0,12.84,13.59,7.763,102.1432,9.18,9.18,9.18,100
"2014-03-17 09:06:00",782969,5.110666,265.2128,7.493697,0.9435992,6.64,0,4.016,264.3714,12.42728,0.469124,4.66,0,1.0196,237,10.23,78.57,10.33,8.7,5.125,0.667,0,12.84,13.6,6.138,102.1447,9.17,9.18,9.17,100
"2014-03-17 09:07:00",782970,5.142666,266.4627,8.435519,0.8087724,6.46,0,4.549333,273.2939,8.223333,0.4747837,5.26,0,1.0178,238.8,10.23,78.76,10.32,8.69,5.792,0.782,0,12.86,13.59,7.075,102.144,9.18,9.18,9.17,100
"2014-03-17 09:08:00",782971,5.316666,260.4085,7.352528,1.000071,6.94,0,4.464,269.2704,4.723397,0.9168993,6.27,0,1.017467,229.1,10.23,78.4,10.33,8.67,5.054,0.565,0,12.88,13.6,6.388,102.1416,9.18,9.18,9.17,100
"2014-03-17 09:09:00",782972,6.444,257.133,3.460398,0.9258927,7.87,0,4.653999,259.7307,5.528609,0.8446048,6.17,0,1.017067,228.7,10.26,78.42,10.35,8.7,6.446,0.629,0,12.89,13.6,7.45,102.1439,9.18,9.18,9.17,100
"2014-03-17 09:10:00",782973,6.226666,258.2068,4.573627,0.741464,7.84,0,4.794,264.4015,4.207236,0.4583564,5.9,0,1.0186,226.2,10.26,78.34,10.35,8.68,6.029,0.6,0,12.91,13.6,7.388,102.1441,9.18,9.18,9.17,100
"2014-03-17 09:11:00",782974,4.85,252.6674,4.753878,0.4521652,5.72,0,4.084,254.4263,7.629154,0.6039735,4.94,0,1.018067,228.5,10.31,78.51,10.42,8.77,5.112,0.443,0,12.93,13.6,6.2,102.1421,9.18,9.18,9.17,100
"2014-03-17 09:12:00",782975,5.216667,256.0989,8.698304,0.4783678,5.92,0,4.362666,252.4692,10.00795,0.6931614,5.73,0,1.018533,228.7,10.33,78.72,10.42,8.8,5.379,0.508,0,12.93,13.59,6.388,102.1436,9.18,9.18,9.18,100
"2014-03-17 09:13:00",782976,4.544666,259.1617,8.848258,0.3919671,5.55,0,4.11,252.9962,4.855682,0.5948669,5.08,0,1.020267,228,10.34,78.4,10.44,8.74,5.108,0.506,0,12.95,13.6,6.2,102.1431,9.18,9.18,9.17,100
"2014-03-17 09:14:00",782977,5.73,250.4017,6.640474,0.5838377,6.78,0,4.670667,253.481,8.28688,0.7611523,6.33,0,1.0208,226.9,10.41,78.52,10.54,8.88,6.171,0.387,0,12.97,13.6,6.575,102.1431,9.18,9.18,9.17,100
"2014-03-17 09:15:00",782978,4.916,254.7616,10.12581,0.6729318,6.11,0,4.262,256.7513,9.081019,0.5950709,5.28,0,1.020933,233.1,10.39,78.54,10.5,8.82,5.892,0.766,0,12.98,13.6,7.325,102.1421,9.17,9.18,9.17,100
"2014-03-17 09:16:00",782979,7.159333,254.7425,6.09964,0.6569065,8.41,0,5.52,253.6677,3.805374,0.6169927,6.72,0,1.020333,233.7,10.41,78.42,10.53,8.83,7.3,0.776,0,13,13.6,8.7,102.1424,9.17,9.18,9.17,100
"2014-03-17 09:17:00",782980,6.132667,262.7343,4.522845,0.5221043,6.88,0,4.965333,259.7998,6.460541,0.834313,6.51,0,1.019133,234.2,10.4,78.21,10.51,8.79,6.079,0.881,0,13.02,13.6,7.638,102.1437,9.18,9.18,9.17,100
"2014-03-17 09:18:00",782981,4.928,250.6029,5.971282,0.3938393,5.44,0,4.61,252.7994,5.176687,0.4731032,5.52,0,1.020867,228.9,10.43,78.22,10.53,8.82,5.429,0.429,0,13.04,13.6,6.325,102.1434,9.18,9.18,9.17,100
"2014-03-17 09:19:00",782982,4.736667,258.6024,8.548699,0.8866842,6.56,0,4.136,254.5532,10.48162,0.5179808,4.99,0,1.021533,232.5,10.44,78.26,10.53,8.83,5.029,0.539,0,13.06,13.6,6.013,102.1425,9.17,9.18,9.17,100
"2014-03-17 09:20:00",782983,4.522667,257.5322,3.980198,0.398254,5.13,0,3.926,262.0022,5.885158,0.6413921,5.22,0,1.019867,232.1,10.5,78.21,10.62,8.91,4.992,0.512,0,13.08,13.6,6.388,102.143,9.17,9.18,9.17,100
"2014-03-17 09:21:00",782984,5.272,262.751,7.498035,0.5914975,6.53,0,4.578667,263.3287,6.169757,0.6515301,5.86,0,1.0174,232.1,10.54,78.4,10.63,8.95,5.95,1.007,0,13.13,13.6,7.638,102.1436,9.17,9.18,9.17,100
"2014-03-17 09:22:00",782985,5.06,262.6659,5.233477,0.4390597,6.26,0,4.41,262.8943,8.524713,0.476725,5.19,0,1.019267,229.1,10.57,78.33,10.68,8.98,5.662,0.455,0,13.14,13.6,6.263,102.1401,9.17,9.18,9.17,100
"2014-03-17 09:23:00",782986,5.002666,265.1366,4.347395,0.7909106,6.75,0,4.196667,266.2596,6.110647,0.4764825,5.07,0,1.016267,237.4,10.58,78.18,10.65,8.94,5.525,0.346,0,13.17,13.59,6.2,102.1427,9.17,9.17,9.17,100
"2014-03-17 09:24:00",782987,4.936,259.8531,7.359156,0.284108,5.63,0,4.128666,264.9223,6.510288,0.5443513,5.25,0,1.015733,240.5,10.58,77.78,10.67,8.92,5.35,0.31,0,13.19,13.6,5.888,102.1427,9.18,9.18,9.17,100
"2014-03-17 09:25:00",782988,4.525334,259.0674,3.888854,0.645754,5.34,0,3.429333,260.8446,11.01343,0.5301254,4.15,0,1.016733,234.3,10.62,77.77,10.7,8.96,4.754,0.421,0,13.22,13.6,5.513,102.1423,9.17,9.17,9.17,100
"2014-03-17 09:26:00",782989,4.777334,260.9335,3.713486,0.3437338,5.26,0,3.588667,263.2702,5.407488,0.7764609,5.3,0,1.016133,238.3,10.7,78.06,10.83,9.13,5.075,0.559,0,13.24,13.6,6.45,102.1427,9.17,9.17,9.17,100
"2014-03-17 09:27:00",782990,4.62,260.0756,10.50575,0.6615738,5.54,0,4.282667,255.3321,4.740622,0.5257562,5.12,0,1.014,240.6,10.71,78.34,10.76,9.1,5.4,0.522,0,13.27,13.6,6.138,102.1424,9.17,9.17,9.17,100
"2014-03-17 09:28:00",782991,4.639333,251.1982,6.042502,0.4178432,5.67,0,3.610667,250.9354,4.279343,0.2547801,4.19,0,1.016933,237,10.71,77.93,10.8,9.06,4.921,0.442,0,13.29,13.6,5.763,102.1411,9.17,9.17,9.17,100
"2014-03-17 09:29:00",782992,6.178667,253.3414,12.63552,0.7515306,7.37,0,4.8,255.4303,18.58392,0.5786882,5.74,0,1.017133,231.1,10.76,78.1,10.83,9.14,6.421,0.613,0,13.32,13.6,7.45,102.142,9.17,9.17,9.17,100
"2014-03-17 09:30:00",782993,5.831332,244.5919,8.754454,0.6355141,6.69,0,4.753334,246.419,10.83948,0.7054802,5.94,0,1.018,238.1,10.71,77.78,10.74,9.01,5.912,0.823,0,13.35,13.6,7.075,102.1418,9.17,9.17,9.17,100
"2014-03-17 09:31:00",782994,5.587333,256.0121,6.784479,0.8650509,7.3,0,4.308,254.5553,9.675679,0.9352304,5.83,0,1.0138,236.9,10.67,77.02,10.73,8.9,5.862,1.019,0,13.38,13.59,7.2,102.1438,9.17,9.17,9.17,100
"2014-03-17 09:32:00",782995,6.965999,263.3105,9.714437,0.6905437,8.49,0,4.996,266.4624,8.796253,0.4474937,5.71,0,1.011467,247.4,10.71,77.2,10.75,8.98,6.329,0.284,0,13.39,13.6,6.888,102.1401,9.17,9.17,9.17,100
"2014-03-17 09:33:00",782996,6.819333,256.3353,4.156531,0.7046369,7.86,0,5.257333,258.4659,4.423857,0.7035668,6.32,0,1.0152,244.4,10.73,77.1,10.75,8.99,7.083,0.855,0,13.42,13.6,8.45,102.1404,9.17,9.17,9.17,100
"2014-03-17 09:34:00",782997,5.695333,266.9992,6.809241,0.5432233,6.5,0,4.000667,260.4537,8.255347,0.4312381,4.82,0,1.017333,238.5,10.73,76.83,10.78,8.98,5.233,0.686,0,13.44,13.6,6.513,102.1407,9.17,9.17,9.17,100
"2014-03-17 09:35:00",782998,5.334668,255.3393,6.587821,0.821047,6.82,0,4.59,253.4028,5.158097,0.6029152,5.8,0,1.016,244.8,10.75,77.58,10.78,9.08,5.879,1.156,0,13.46,13.6,7.763,102.1414,9.17,9.17,9.17,100
"2014-03-17 09:36:00",782999,5.662667,251.3976,6.129157,0.690724,6.78,0,5.055334,256.9241,6.975391,0.4398162,6.22,0,1.010533,251.7,10.75,77.34,10.78,9.05,6.196,0.586,0,13.48,13.6,6.95,102.1412,9.17,9.17,9.17,100
"2014-03-17 09:37:00",783000,5.244667,251.699,15.62759,0.8829259,6.74,0,4.986,250.2211,12.01747,1.230218,7.61,0,1.0124,244.2,10.75,77.15,10.83,9.05,6.196,0.802,0,13.51,13.6,7.575,102.1403,9.17,9.17,9.17,100
"2014-03-17 09:38:00",783001,6.562,254.6716,4.712247,0.60232,7.86,0,5.761333,254.4145,7.403147,0.4075761,6.59,0,1.013,243.7,10.79,77.46,10.85,9.11,7.475,0.483,0,13.52,13.6,8.33,102.1419,9.17,9.17,9.17,100
"2014-03-17 09:39:00",783002,6.278667,254.4568,5.958516,0.7730447,7.74,0,5.916667,253.5986,5.557614,0.7430449,6.76,0,1.014267,244.5,10.75,77.15,10.77,9.01,7.179,0.605,0,13.55,13.6,8.14,102.1437,9.17,9.17,9.17,100
"2014-03-17 09:40:00",783003,5.684,259.066,2.908572,0.5264447,6.8,0,4.894,258.8569,7.323867,0.8113266,6.23,0,1.013667,247.8,10.73,76.48,10.79,8.93,6.092,0.571,0,13.57,13.6,7.013,102.1438,9.17,9.17,9.17,100
"2014-03-17 09:41:00",783004,7.112,259.9312,5.051706,0.6430572,8.16,0,5.414,263.1944,7.416266,0.5538207,6.28,0,1.016067,248.5,10.77,76.62,10.81,8.99,7.062,0.504,0,13.59,13.59,8.01,102.143,9.17,9.17,9.17,100
"2014-03-17 09:42:00",783005,5.855334,261.5514,7.763123,0.9368876,7.39,0,4.61,255.0669,9.994859,0.961062,6.28,0,1.016667,246,10.76,76.17,10.8,8.94,5.658,1.144,0,13.61,13.6,7.45,102.143,9.17,9.17,9.17,100
"2014-03-17 09:43:00",783006,4.742667,252.7815,8.627931,0.615873,6.05,0,4.026,248.5395,6.970382,0.563676,4.96,0,1.014,252.5,10.82,76.21,10.9,9.04,5.025,0.475,0,13.63,13.6,6.013,102.1452,9.17,9.17,9.17,100
"2014-03-17 09:44:00",783007,6.121999,256.2737,6.996765,0.8708631,7.96,0,4.994667,257.4795,9.196059,0.9069059,6.58,0,1.015733,248,10.86,76.61,10.95,9.12,6.883,0.942,0,13.64,13.59,8.58,102.1475,9.17,9.17,9.17,100
"2014-03-17 09:45:00",783008,6.589333,260.5323,3.537192,1.077277,8.28,0,4.958,264.125,7.771465,1.009866,6.36,0,1.018533,242.9,10.88,76.62,10.95,9.12,6.654,1.146,0,13.65,13.6,8.26,102.1452,9.17,9.17,9.17,100
"2014-03-17 09:46:00",783009,5.358,266.6656,5.555221,0.5268548,6.36,0,4.307334,265.8614,8.112173,0.485791,4.94,0,1.015333,238.7,10.89,76.34,10.97,9.1,5.583,0.543,0,13.67,13.6,6.7,102.1445,9.17,9.17,9.17,100
"2014-03-17 09:47:00",783010,5.964667,252.9379,8.18348,0.8769862,7.54,0,4.338,253.885,7.412992,0.5866311,5.4,0,1.014933,245.7,10.94,76.64,11.04,9.21,5.725,0.952,0,13.69,13.59,7.263,102.1448,9.17,9.17,9.17,100
"2014-03-17 09:48:00",783011,5.528,247.3086,10.82225,0.7636771,6.69,0,4.779333,246.5999,7.35653,1.18866,6.89,0,1.013067,251,10.95,76.34,11.04,9.15,5.704,0.785,0,13.71,13.59,7.075,102.1406,9.17,9.17,9.17,100
"2014-03-17 09:49:00",783012,5.644,253.4264,10.15768,0.4497376,6.71,0,4.701333,256.4814,11.42663,0.7493451,6.39,0,1.0156,250,10.96,76.05,11.04,9.12,5.792,0.544,0,13.75,13.59,6.638,102.1397,9.17,9.17,9.17,100
"2014-03-17 09:50:00",783013,5.859334,244.3293,5.42222,0.6452024,7.19,0,4.888666,241.658,6.544798,0.5710558,6.12,0,1.015133,254.4,11.01,75.94,11.11,9.18,6.246,0.437,0,13.78,13.59,7.075,102.138,9.17,9.17,9.17,100
"2014-03-17 09:51:00",783014,4.904666,255.7166,8.048197,0.6309872,5.97,0,4.620667,253.2111,8.532789,1.055749,6.48,0,1.012867,239.8,10.98,75.69,11.03,9.08,5.492,0.318,0,13.8,13.59,6.075,102.1369,9.17,9.17,9.17,100
"2014-03-17 09:52:00",783015,5.714666,262.1988,7.173035,0.6891237,6.99,0,4.822001,264.6675,9.186544,0.5805423,6.12,0,1.013067,237.9,11.02,75.12,11.11,9.09,6.437,1.09,0,13.83,13.59,7.825,102.1371,9.17,9.17,9.17,100
"2014-03-17 09:53:00",783016,7.046,268.5319,5.016309,0.6712456,8.27,0,5.771333,272.0065,7.413233,1.015066,7.82,0,1.010467,241.3,11.03,75,11.09,9.06,7.087,0.402,0,13.85,13.59,7.638,102.1353,9.17,9.17,9.17,100
"2014-03-17 09:54:00",783017,6.296,254.1273,4.825572,0.5769553,7.32,0,5.505332,260.7327,4.357486,0.6510593,6.78,0,1.0096,242.7,11.03,74.87,11.08,9.04,6.558,0.996,0,13.88,13.6,8.76,102.1372,9.17,9.17,9.17,100
"2014-03-17 09:55:00",783018,5.384,256.2664,3.83707,0.3928324,5.97,0,4.252,259.8026,5.073746,0.644807,5.53,0,1.005933,251.3,11.01,74.25,11.07,8.97,5.479,0.421,0,13.9,13.59,6.138,102.1372,9.17,9.17,9.17,100
"2014-03-17 09:56:00",783019,6.027333,247.7355,6.664544,0.7847757,7.28,0,4.790667,251.3163,6.904011,1.021949,7.54,0,1.004267,251.8,11.06,74.96,11.14,9.12,6.354,0.53,0,13.94,13.59,7.138,102.1367,9.17,9.17,9.17,100
"2014-03-17 09:57:00",783020,5.941333,245.0761,5.79606,0.8386009,7.08,0,5.112,247.1417,7.426856,0.7190197,6.11,0,1.004067,249.3,11.05,75.18,11.13,9.12,6.296,0.691,0,13.96,13.59,7.888,102.1365,9.17,9.17,9.17,100
"2014-03-17 09:58:00",783021,6.656,238.1971,6.398156,1.068518,8.57,0,5.972,237.5981,7.214397,0.7966111,7.7,0,0.9426666,260.7,11.08,75.64,11.19,9.21,7.1,0.971,0,13.98,13.59,8.33,102.1352,9.17,9.17,9.17,100
"2014-03-17 09:59:00",783022,5.384,250.733,3.56724,0.7478484,6.58,0,5.48,247.1265,4.987849,0.8629252,7,0,0.9409333,254.5,11.11,75.91,11.19,9.25,5.829,1.105,0,14.01,13.59,7.45,102.1363,9.17,9.17,9.17,100
"2014-03-17 10:00:00",783023,4.688667,251.6636,6.423513,0.7656968,5.93,0,4.434667,250.0628,7.871776,0.4271123,5.04,0,0.9382666,255.1,11.1,75.78,11.19,9.22,5.5,0.551,0,14.04,13.6,6.575,102.1355,9.17,9.17,9.17,100
"2014-03-17 10:01:00",783024,5.402666,256.4659,5.582149,0.4276831,6.06,0,4.142667,254.4439,9.134529,0.762089,5.42,0,0.9991333,250.5,11.14,75.74,11.26,9.27,5.133,0.5,0,14.06,13.6,5.888,102.1352,9.17,9.17,9.17,100
"2014-03-17 10:02:00",783025,5.650001,262.8649,3.70208,0.3156369,6.2,0,4.528666,266.0052,7.153227,0.8826239,6.17,0,0.9976666,249.3,11.25,76.33,11.39,9.47,5.692,0.672,0,14.09,13.59,6.825,102.1344,9.17,9.17,9.17,100
"2014-03-17 10:03:00",783026,5.46,260.6875,6.961349,0.5578769,6.71,0,4.529334,256.5998,9.010748,0.8875845,5.97,0,0.9987333,244.2,11.24,75.75,11.33,9.36,5.367,0.668,0,14.11,13.59,6.45,102.1335,9.17,9.17,9.17,100
"2014-03-17 10:04:00",783027,6.185999,256.6397,8.861432,1.095529,7.97,0,4.855333,260.7209,10.38506,0.7456797,6.39,0,0.937,246.7,11.22,75,11.28,9.24,6.087,0.625,0,14.14,13.59,7.263,102.1345,9.17,9.17,9.17,100
"2014-03-17 10:05:00",783028,6.672667,266.7268,8.232807,0.5201597,7.67,0,4.324667,258.7636,8.477917,0.7269467,6.02,0,0.9361333,244.3,11.29,74.59,11.43,9.32,5.429,0.592,0,14.17,13.6,7.075,102.1351,9.17,9.17,9.17,100
"2014-03-17 10:06:00",783029,5.758666,263.3948,5.362226,0.7070207,6.72,0,4.707334,268.2657,6.706843,0.8696011,5.91,0,0.9964666,246.7,11.36,75.1,11.43,9.41,5.575,0.778,0,14.19,13.6,6.763,102.135,9.17,9.17,9.17,100
"2014-03-17 10:07:00",783030,6.157333,257.3489,14.20577,1.394023,8.49,0,5.601334,254.7541,10.93077,1.098914,7.73,0,0.9993333,240.3,11.37,74.4,11.46,9.34,6.942,1.252,0,14.22,13.59,8.95,102.1343,9.17,9.17,9.17,100
"2014-03-17 10:08:00",783031,7.430666,265.3931,6.388564,0.6106659,8.86,0,5.403333,269.0601,8.304395,1.56245,7.18,0,0.9398,244.6,11.42,74.71,11.51,9.44,7.283,0.944,0,14.25,13.59,9.33,102.1372,9.17,9.17,9.17,100
"2014-03-17 10:09:00",783032,7.302,263.4585,8.519293,0.9488181,8.99,0,5.758,265.9895,10.55591,0.7285345,7.62,0,0.9429333,246.9,11.37,74.04,11.41,9.3,7.979,0.715,0,14.28,13.6,9.14,102.1371,9.17,9.17,9.17,100
"2014-03-17 10:10:00",783033,7.251334,259.6679,5.259463,1.072641,8.7,0,6.242667,259.8881,9.221983,0.7807387,7.26,0,1.003533,242.1,11.35,73.72,11.38,9.22,7.504,0.795,0,14.31,13.6,8.95,102.1372,9.17,9.17,9.17,100
"2014-03-17 10:11:00",783034,7.598667,264.9301,4.417012,1.104065,9.31,0,5.858,268.3984,5.146885,0.6898908,7.15,0,1.005333,238.4,11.32,73.78,11.33,9.22,7.437,1.133,0,14.33,13.59,9.95,102.1367,9.17,9.17,9.17,100
"2014-03-17 10:12:00",783035,7.314001,262.0852,8.054391,0.9318426,9.22,0,6.076667,262.524,6.22429,0.8116129,7.37,0,1.004867,241.5,11.28,73.31,11.29,9.13,7.496,0.674,0,14.35,13.59,8.58,102.1384,9.17,9.17,9.17,100
"2014-03-17 10:13:00",783036,6.950667,256.9998,5.413621,0.9455331,8.42,0,5.461333,257.1257,6.895466,0.9287258,7.91,0,0.9421332,237.4,11.27,73.69,11.32,9.2,7.487,0.864,0,14.37,13.59,9.33,102.1387,9.17,9.17,9.17,100
"2014-03-17 10:14:00",783037,7.889334,252.5217,9.206227,0.6744229,9.01,0,6.362,252.2962,9.968097,0.9763142,8.14,0,0.9410666,238.2,11.23,73.78,11.26,9.14,8.3,0.748,0,14.39,13.59,9.58,102.137,9.17,9.17,9.17,100
"2014-03-17 10:15:00",783038,6.674666,260.536,4.127654,0.7728032,7.88,0,5.697333,256.3991,6.640385,0.7848352,7.63,0,0.9989333,247.1,11.2,73.44,11.25,9.08,7.162,0.89,0,14.41,13.6,8.45,102.1382,9.17,9.17,9.17,100
"2014-03-17 10:16:00",783039,6.926,267.4631,4.714396,1.026475,8.71,0,5.061333,270.3994,7.565994,0.9721924,7.18,0,0.9372666,251.9,11.21,73.75,11.26,9.13,7.229,0.547,0,14.42,13.6,8.2,102.1378,9.17,9.17,9.17,100
"2014-03-17 10:17:00",783040,6.827334,268.0674,3.192648,0.6424689,7.88,0,5.465333,271.9972,5.437256,0.9368804,7.7,0,1.004733,239.5,11.24,74.19,11.29,9.22,7.121,1.012,0,14.43,13.6,8.58,102.1385,9.17,9.17,9.17,100
"2014-03-17 10:18:00",783041,7.166666,263.9271,5.821568,0.7194689,8.41,0,5.870667,272.092,10.31264,0.6604288,7.01,0,1.005133,242.1,11.2,73.91,11.23,9.14,7.396,0.527,0,14.44,13.6,8.26,102.1387,9.17,9.17,9.17,100
"2014-03-17 10:19:00",783042,6.286666,258.1328,4.378763,0.5252259,7.35,0,5.022,261.3961,4.974696,0.8228423,5.89,0,1.002733,247.7,11.18,73.45,11.2,9.07,6.687,0.32,0,14.45,13.59,7.2,102.1382,9.17,9.17,9.17,100
"2014-03-17 10:20:00",783043,6.058,261.798,4.428808,0.5791856,7.25,0,4.453333,263.8127,6.46664,0.638359,5.64,0,1.0018,246.7,11.19,73.87,11.25,9.15,5.875,0.448,0,14.47,13.59,6.7,102.1382,9.17,9.17,9.17,100
"2014-03-17 10:21:00",783044,5.436667,266.6163,8.858999,0.7523178,6.76,0,4.015333,263.9501,8.876436,0.6972313,5.17,0,1.001333,245.5,11.22,74.17,11.3,9.22,5.529,0.607,0,14.47,13.59,6.638,102.1376,9.17,9.17,9.17,100
"2014-03-17 10:22:00",783045,5.534001,270.4485,8.203049,0.938309,6.75,0,3.877334,266.3891,8.541207,0.5788662,4.96,0,1.0022,248.3,11.25,74.79,11.3,9.32,4.479,0.546,0,14.47,13.6,5.388,102.135,9.17,9.17,9.17,100
"2014-03-17 10:23:00",783046,4.511333,266.0004,4.855885,0.2532157,4.97,0,3.484667,258.9749,9.035526,0.3956576,4.13,0,0.9450666,240.5,11.27,74.54,11.35,9.3,4.458,0.358,0,14.48,13.6,5.013,102.1366,9.17,9.17,9.17,100
"2014-03-17 10:24:00",783047,4.582,254.5863,10.55592,0.7329866,6.13,0,3.663333,250.9803,9.713477,0.7449176,5.05,0,1.005667,246.8,11.29,74.92,11.37,9.35,5.537,1.021,0,14.49,13.59,7.888,102.1351,9.17,9.17,9.17,100
"2014-03-17 10:25:00",783048,7.028667,263.0631,5.395181,1.35922,8.93,0,5.916,264.6806,6.419638,1.04978,7.67,0,1.009133,244.7,11.23,73.23,11.31,9.09,8.12,0.918,0,14.49,13.59,9.14,102.1379,9.17,9.17,9.17,100
"2014-03-17 10:26:00",783049,6.790667,263.9974,4.486148,0.5897284,7.75,0,5.133334,266.5355,6.58761,0.8950356,7.05,0,1.007933,244.1,11.23,72.95,11.27,9.06,6.917,0.485,0,14.51,13.6,7.513,102.1376,9.17,9.17,9.17,100
"2014-03-17 10:27:00",783050,5.482666,263.9948,6.56048,0.4045815,6.18,0,4.828,264.211,6.363597,0.7673088,5.83,0,1.0078,244.5,11.22,73.23,11.25,9.1,6.25,0.614,0,14.52,13.59,7.2,102.1371,9.17,9.17,9.17,100
"2014-03-17 10:28:00",783051,4.394,264.2651,4.357643,0.6777198,5.45,0,4.358666,263.1963,5.759633,0.4549119,5.2,0,1.007533,240.5,11.24,73.56,11.28,9.16,5.233,0.292,0,14.52,13.59,5.763,102.1371,9.17,9.17,9.17,100
"2014-03-17 10:29:00",783052,4.532,270.3334,5.54313,0.5233762,5.52,0,4.073333,267.9968,5.46043,0.3343584,4.65,0,1.008267,238.1,11.25,73.54,11.32,9.19,5.312,0.498,0,14.52,13.59,6.2,102.1372,9.17,9.17,9.17,100
"2014-03-17 10:30:00",783053,4.824667,269.1754,9.175996,0.4384346,5.45,0,3.795333,271.4689,3.963216,0.7188683,5,0,1.007333,240.1,11.27,73.64,11.38,9.24,5.358,0.876,0,14.52,13.59,6.825,102.1357,9.17,9.17,9.17,100
"2014-03-17 10:31:00",783054,4.936,261.666,4.555259,0.6456707,6.11,0,4.407333,257.8757,7.945719,0.6783457,5.37,0,1.007467,240.2,11.32,74.24,11.39,9.33,5.862,0.459,0,14.54,13.6,6.638,102.1385,9.17,9.17,9.17,100
"2014-03-17 10:32:00",783055,5.382667,258.3358,7.835273,0.7704152,7.01,0,4.142,259.069,6.114037,1.042856,6.24,0,1.007133,240.5,11.3,73.83,11.39,9.26,5.4,0.772,0,14.54,13.6,6.575,102.136,9.17,9.17,9.17,100
"2014-03-17 10:33:00",783056,4.611333,265.9355,8.464148,1.089341,7.1,0,4.430666,263.8063,7.099662,0.801228,5.73,0,1.008067,237.1,11.3,73.73,11.38,9.24,5.425,0.738,0,14.56,13.59,6.575,102.1339,9.17,9.17,9.17,100
"2014-03-17 10:34:00",783057,4.592667,260.4003,5.273894,0.4626801,5.4,0,3.820667,256.1298,7.653297,0.4864493,4.65,0,1.007733,235.6,11.36,73.86,11.46,9.31,5.412,0.756,0,14.56,13.6,7.2,102.1313,9.17,9.17,9.17,100
"2014-03-17 10:35:00",783058,4.590667,259.8812,11.19286,0.995024,6.95,0,4.538667,258.5284,6.619516,0.4799287,5.53,0,1.006,234.1,11.4,74.15,11.47,9.38,5.796,0.696,0,14.56,13.6,7.138,102.1305,9.17,9.17,9.17,100
"2014-03-17 10:36:00",783059,5.690666,270.0523,7.380626,0.8673827,7.54,0,5.174667,267.8658,8.579041,0.7428941,6.68,0,1.008,237.4,11.34,73.81,11.34,9.25,6.633,0.536,0,14.58,13.59,8.01,102.1311,9.17,9.17,9.16,100
"2014-03-17 10:37:00",783060,5.487999,270.5327,4.86883,0.627898,6.92,0,4.389333,270.8474,8.335032,0.5169715,5.23,0,1.0074,236.9,11.32,72.98,11.36,9.16,6.262,0.675,0,14.59,13.59,7.7,102.1333,9.17,9.17,9.16,100
"2014-03-17 10:38:00",783061,6.447333,272.6628,4.959783,0.8221797,7.61,0,5.473334,273.4682,4.615537,0.9274457,6.58,0,1.006867,238.1,11.31,73.05,11.33,9.16,5.879,0.884,0,14.59,13.59,7.325,102.133,9.17,9.17,9.16,100
"2014-03-17 10:39:00",783062,5.133999,262.7115,11.05398,0.9122631,6.89,0,4.49,260.6826,14.91519,0.6783411,5.61,0,1.007467,235.1,11.31,72.94,11.38,9.17,5.496,0.82,0,14.61,13.6,7.2,102.1319,9.17,9.17,9.16,100
"2014-03-17 10:40:00",783063,5.787333,260.4944,7.161472,0.658184,6.52,0,4.531333,262.2703,6.359763,0.718896,6.31,0,1.007333,235.5,11.32,72.98,11.4,9.18,5.821,0.527,0,14.61,13.59,6.825,102.1313,9.17,9.17,9.16,100
"2014-03-17 10:41:00",783064,4.840001,266.2796,10.24567,1.108693,6.6,0,3.998667,256.5472,10.1754,0.5190487,5.1,0,1.007933,238.2,11.36,73.51,11.43,9.28,4.458,0.716,0,14.61,13.6,5.825,102.1322,9.16,9.17,9.16,100
"2014-03-17 10:42:00",783065,5.692667,273.9922,10.42977,1.097837,7.48,0,4.129333,272.8952,11.7886,0.8081704,5.95,0,1.009933,232,11.34,72.73,11.4,9.17,5.554,0.835,0,14.61,13.59,6.888,102.1312,9.16,9.17,9.16,100
"2014-03-17 10:43:00",783066,5.003333,269.3984,5.39759,1.22204,6.89,0,4.192,269.9094,10.72385,0.9352803,5.76,0,1.0098,229.4,11.35,72.23,11.44,9.15,5.679,0.857,0,14.61,13.59,7.325,102.1311,9.16,9.17,9.16,100
"2014-03-17 10:44:00",783067,6.750667,267.9995,5.289421,0.7903541,8.08,0,5.452667,267.8503,7.283368,0.7884117,7.01,0,1.010333,230.2,11.38,72.49,11.43,9.18,6.725,0.718,0,14.61,13.6,8.39,102.1296,9.16,9.17,9.16,100
"2014-03-17 10:45:00",783068,6.844,270.7906,8.255335,0.6997027,8.3,0,5.738667,270.1469,8.657809,0.8532437,7.69,0,1.010267,227.9,11.33,70.88,11.37,8.96,6.779,0.806,0,14.62,13.6,7.95,102.1275,9.16,9.17,9.16,100
"2014-03-17 10:46:00",783069,7.261333,279.6028,3.789869,0.7255331,8.21,0,5.120667,276.2662,5.143633,0.583272,6.01,0,1.009133,233,11.36,70.88,11.45,9,6.796,0.562,0,14.63,13.59,7.825,102.1271,9.16,9.16,9.16,100
"2014-03-17 10:47:00",783070,6.385333,274.5323,3.242141,0.3999812,7.19,0,4.554667,276.6017,5.08177,0.6970784,6.55,0,1.005733,241.9,11.41,71.62,11.48,9.14,6.6,0.411,0,14.64,13.59,7.575,102.1284,9.16,9.17,9.16,100
"2014-03-17 10:48:00",783071,6.712667,276.6663,2.624523,0.5648654,8.06,0,5.222001,276.8026,6.517508,1.084695,7.37,0,1.0054,242.1,11.42,71.81,11.48,9.16,7.104,0.951,0,14.64,13.59,9.33,102.1315,9.16,9.17,9.16,100
"2014-03-17 10:49:00",783072,5.849334,271.5907,8.971775,0.6817083,7.08,0,4.722666,269.6069,6.12687,0.678611,5.88,0,1.0044,238.9,11.4,70.8,11.43,9.02,6.212,0.591,0,14.64,13.6,7.138,102.1337,9.16,9.17,9.16,100
"2014-03-17 10:50:00",783073,6.867333,276.4624,4.727434,0.7202636,8.01,0,4.944,280.0009,7.819155,1.021462,6.58,0,1.0044,237.5,11.39,70.37,11.43,8.97,6.529,0.662,0,14.64,13.59,7.513,102.1313,9.16,9.17,9.16,100
"2014-03-17 10:51:00",783074,8.218,283.7372,4.184507,1.235514,9.98,0,5.532,286.3963,4.421814,0.8645862,7.21,0,1.005533,236,11.39,70.27,11.44,8.98,7.392,1.029,0,14.66,13.59,9.58,102.1283,9.16,9.17,9.16,100
"2014-03-17 10:52:00",783075,7.754,279.0009,4.350084,0.4134054,8.4,0,6.122666,282.2564,7.164223,0.6365057,7.47,0,1.004667,237.3,11.38,70.38,11.39,8.97,8.09,0.526,0,14.65,13.59,8.89,102.131,9.16,9.17,9.16,100
"2014-03-17 10:53:00",783076,6.984666,275.5996,2.751668,0.9527075,8.52,0,5.932,281.5928,6.947563,0.9258309,7.37,0,1.007067,239.2,11.35,69.98,11.39,8.89,7.367,0.799,0,14.66,13.59,8.33,102.1311,9.16,9.17,9.16,100
"2014-03-17 10:54:00",783077,5.777999,279.1353,4.191988,0.638208,6.82,0,4.191333,281.1435,10.02152,0.8948361,6.19,0,1.007333,240.3,11.37,70.04,11.45,8.94,5.275,0.577,0,14.66,13.6,6.2,102.1311,9.16,9.17,9.16,100
"2014-03-17 10:55:00",783078,7.095334,274.4636,5.263056,0.9146211,8.46,0,5.839333,280.5993,3.362238,1.11596,7.15,0,1.008,243.1,11.4,70.43,11.44,8.99,7.462,0.491,0,14.66,13.59,8.45,102.1306,9.16,9.16,9.16,100
"2014-03-17 10:56:00",783079,5.532666,272.1323,5.509689,0.5806602,6.77,0,4.544,269.2081,6.650261,0.769353,5.87,0,1.006867,242.4,11.38,70.04,11.43,8.94,5.658,0.678,0,14.66,13.59,6.638,102.1305,9.16,9.16,9.16,100
"2014-03-17 10:57:00",783080,5.154,265.0197,8.14967,0.5105657,5.8,0,4.178667,262.1129,7.928492,0.7500388,5.34,0,1.008067,241.9,11.4,70.55,11.47,9.05,5.417,0.754,0,14.66,13.59,6.888,102.1322,9.16,9.17,9.16,100
"2014-03-17 10:58:00",783081,5.612666,265.2245,10.3817,0.9602948,7.95,0,5.050666,263.0616,10.67843,0.6868038,6.08,0,1.007333,251.3,11.4,70.47,11.43,9,6.4,1.088,0,14.65,13.59,9.2,102.1316,9.16,9.17,9.16,100
"2014-03-17 10:59:00",783082,6.100667,269.5346,11.98649,1.158202,8.14,0,6.059999,273.7574,13.83517,1.111341,7.6,0,1.007933,242.4,11.38,69.29,11.44,8.86,7.433,0.805,0,14.66,13.59,8.7,102.1342,9.16,9.17,9.16,100
"2014-03-17 11:00:00",783083,5.815334,270.4625,6.205263,0.9490899,7.84,0,5.405334,271.9311,4.596074,0.857608,7.62,0,1.006067,238.3,11.39,69.48,11.47,8.89,6.946,0.764,0,14.66,13.59,8.89,102.1357,9.16,9.17,9.16,100
"2014-03-17 11:01:00",783084,8.950667,269.0667,4.34181,0.3985718,9.57,0,6.366,270.4695,5.906549,0.938721,7.71,0,1.007333,240.1,11.38,69.2,11.45,8.86,7.983,1.067,0,14.66,13.59,9.39,102.1352,9.16,9.17,9.16,100
"2014-03-17 11:02:00",783085,6.573334,270.1859,7.836792,0.8805505,8.11,0,5.591333,270.2677,5.70656,0.8299547,6.64,0,1.004133,243,11.37,69.06,11.41,8.83,7.6,0.649,0,14.66,13.6,8.76,102.1366,9.16,9.16,9.16,100
"2014-03-17 11:03:00",783086,6.228001,270.2018,3.058359,0.572494,7.08,0,5.187334,270.7292,6.592319,0.9831071,6.73,0,1.0052,244.5,11.37,68.96,11.42,8.82,6.617,0.638,0,14.66,13.59,8.08,102.1382,9.16,9.16,9.16,100
"2014-03-17 11:04:00",783087,6.99,275.9356,4.055632,0.8991181,8.59,0,5.927333,276.1278,6.128544,0.9710233,7.9,0,1.0066,238.2,11.38,68.68,11.43,8.8,7.587,0.685,0,14.66,13.59,8.83,102.1376,9.16,9.17,9.16,100
"2014-03-17 11:05:00",783088,6.424666,280.5389,5.641356,0.6970974,7.96,0,4.808667,277.4009,5.095075,0.7988396,6.48,0,1.003333,233.9,11.43,69.1,11.55,8.91,6.146,0.722,0,14.66,13.6,7.138,102.1383,9.16,9.17,9.16,100
"2014-03-17 11:06:00",783089,6.699334,274.2008,4.871354,0.9273077,8.62,0,5.474666,274.321,10.53995,0.6664719,6.58,0,1.001267,237.6,11.5,69.82,11.61,9.05,6.433,0.463,0,14.66,13.59,7.325,102.1399,9.16,9.17,9.16,100
"2014-03-17 11:07:00",783090,6.352666,289.4004,6.933508,0.7517842,7.29,0,4.954,282.1979,5.314472,0.7203221,6.56,0,1.000467,244.4,11.53,69.07,11.65,9.01,6.996,0.658,0,14.66,13.59,8.14,102.1377,9.16,9.17,9.16,100
"2014-03-17 11:08:00",783091,6.954667,283.341,5.077256,0.7899608,7.95,0,4.394667,278.3383,8.212556,0.6402069,6.29,0,1.0012,239.6,11.63,70.23,11.82,9.25,5.242,0.499,0,14.66,13.59,6.325,102.1385,9.16,9.17,9.16,100
"2014-03-17 11:09:00",783092,5.987999,284.5978,4.300638,0.3480651,6.47,0,4.659333,284.8044,6.987877,0.5172938,5.76,0,0.9434666,238.8,11.65,69.98,11.76,9.21,5.587,0.384,0,14.68,13.59,6.263,102.1365,9.16,9.16,9.16,100
"2014-03-17 11:10:00",783093,4.462667,273.7955,5.537387,0.5683363,5.4,0,3.894667,273.7239,11.07863,0.7441046,5.61,0,1.001667,239.7,11.65,68.67,11.77,9.09,4.65,0.582,0,14.68,13.6,5.888,102.1379,9.16,9.16,9.16,100
"2014-03-17 11:11:00",783094,5.007334,268.1397,7.643454,1.059305,6.34,0,4.266,268.2739,6.902219,0.827702,5.54,0,1.0012,233.1,11.72,69.69,11.9,9.27,5.846,0.756,0,14.7,13.59,7.2,102.141,9.16,9.16,9.16,100
"2014-03-17 11:12:00",783095,5.468,261.9981,6.085227,0.7870722,7.07,0,5.078666,263.3396,6.317518,0.6372009,6.62,0,0.9418666,235.4,11.75,69.54,11.84,9.26,6.387,0.51,0,14.71,13.59,7.2,102.1394,9.16,9.16,9.16,100
"2014-03-17 11:13:00",783096,6.596666,258.8638,5.338318,0.9706195,8.17,0,5.55,259.531,5.962422,0.5926551,6.69,0,1.001867,236.1,11.74,68.6,11.8,9.12,7.175,0.93,0,14.73,13.59,8.83,102.1391,9.16,9.16,9.16,100
"2014-03-17 11:14:00",783097,4.936,280.134,7.594669,0.5091669,6.06,0,4.43,274.0278,8.796469,0.5928013,5.22,0,0.9398,242.9,11.75,68.3,11.86,9.12,5.787,0.359,0,14.74,13.59,6.388,102.1382,9.16,9.16,9.16,100
"2014-03-17 11:15:00",783098,4.664,273.925,8.694764,0.4461958,5.61,0,4.275334,269.1323,4.896528,0.4582556,5.03,0,0.9379333,242.6,11.84,69.57,11.99,9.34,5.512,0.838,0,14.76,13.6,7.7,102.1363,9.16,9.16,9.16,100
"2014-03-17 11:16:00",783099,6.145333,265.0587,6.804185,0.7259925,6.97,0,5.337999,265.7832,8.366703,0.7873093,6.83,0,0.9388,245.3,11.85,68.56,11.92,9.23,6.587,0.428,0,14.78,13.6,7.575,102.1384,9.16,9.16,9.16,100
"2014-03-17 11:17:00",783100,5.836,260.3226,10.36432,0.8504885,7.06,0,4.763333,260.5462,9.272249,0.3954013,5.41,0,0.9992666,243.7,11.83,67.92,11.88,9.12,6.112,0.557,0,14.8,13.59,6.888,102.1357,9.16,9.16,9.16,100
"2014-03-17 11:18:00",783101,5.283999,262.8671,4.730137,0.5899694,6.06,0,4.566667,261.0695,7.539503,0.6808785,5.64,0,0.9976,245.9,11.8,68.04,11.85,9.11,6.271,0.383,0,14.82,13.6,7.263,102.1349,9.16,9.16,9.16,100
"2014-03-17 11:19:00",783102,5.493333,267.5863,6.678914,0.7777289,6.78,0,4.707334,269.7247,7.727804,0.7567427,6.63,0,0.9372,243.9,11.77,67.2,11.78,8.99,5.812,0.598,0,14.84,13.59,7.075,102.1325,9.16,9.16,9.16,100
"2014-03-17 11:20:00",783103,5.777999,261.7632,11.89593,0.7461564,6.81,0,5.015334,254.0567,9.498375,1.07154,6.73,0,0.9374,241.9,11.79,67.93,11.87,9.1,6.258,0.802,0,14.86,13.59,7.2,102.1319,9.16,9.16,9.16,100
"2014-03-17 11:21:00",783104,6.342668,257.6867,11.90158,0.9500489,7.89,0,5.608,253.8583,9.486988,1.051553,7.11,0,0.9983333,245.4,11.71,67.27,11.77,8.96,6.467,0.891,0,14.88,13.59,8.33,102.1308,9.16,9.16,9.16,100
"2014-03-17 11:22:00",783105,5.762667,256.463,7.059593,0.6955618,6.81,0,4.858,253.2692,6.419792,0.8723011,6.91,0,0.9387333,241.5,11.74,68.03,11.85,9.08,6.712,1.204,0,14.9,13.59,9.64,102.129,9.16,9.16,9.16,100
"2014-03-17 11:23:00",783106,7.455333,266.8668,5.677887,0.651346,8.5,0,5.264,265.4977,8.587266,0.86075,6.36,0,1,238.1,11.77,68.33,11.82,9.12,6.871,0.674,0,14.91,13.6,8.39,102.1288,9.16,9.16,9.16,100
"2014-03-17 11:24:00",783107,6.235334,264.5303,5.884119,0.8186648,8.45,0,5.074,266.9364,6.50411,0.6056049,6.21,0,0.999,241.7,11.73,67.47,11.75,8.99,5.733,0.798,0,14.93,13.6,7.138,102.1301,9.16,9.16,9.16,100
"2014-03-17 11:25:00",783108,6.246,261.5258,7.416146,0.8260008,7.68,0,4.912667,265.7411,7.494477,1.004347,6.81,0,0.9402,242.8,11.71,67.52,11.75,9,6.754,1.166,0,14.95,13.59,8.33,102.1306,9.16,9.16,9.16,100
"2014-03-17 11:26:00",783109,6.455333,269.7315,4.152702,0.5141319,7.36,0,4.620667,272.6642,5.663845,0.8073451,6.14,0,0.9397333,240.5,11.7,67.95,11.71,9.02,5.733,0.527,0,14.95,13.6,6.638,102.1294,9.16,9.16,9.16,100
"2014-03-17 11:27:00",783110,6.016,274.9493,8.786595,0.6072869,7.14,0,4.223333,265.7313,3.973112,0.5533975,5.16,0,1.000067,241.2,11.68,67.94,11.69,9.01,5.846,0.358,0,14.97,13.6,6.513,102.1268,9.16,9.16,9.16,100
"2014-03-17 11:28:00",783111,6.876667,256.5634,9.626523,0.6716513,8.08,0,4.994,259.4059,9.529182,0.877943,6.87,0,1.001867,242.8,11.68,68.31,11.72,9.05,6.971,1.046,0,14.97,13.59,8.76,102.1291,9.16,9.16,9.16,100
"2014-03-17 11:29:00",783112,6.784,259.9321,7.993359,0.7723885,7.73,0,5.61,253.1933,6.787029,1.127274,8.23,0,0.941,245,11.59,67.85,11.61,8.91,7.096,0.78,0,14.97,13.59,8.2,102.1277,9.16,9.16,9.16,100
"2014-03-17 11:30:00",783113,6.818,272.1866,11.28527,0.7478341,7.99,0,5.588667,268.3051,9.521309,0.9587483,7.4,0,1.000267,246.5,11.54,67.26,11.6,8.81,6.779,0.89,0,14.99,13.59,8.64,102.1281,9.16,9.16,9.16,100
"2014-03-17 11:31:00",783114,8.095334,272.4663,3.441895,0.704262,9.37,0,5.257333,275.1338,4.799825,0.8156099,6.6,0,0.9388,243.3,11.56,68.36,11.6,8.94,7.35,0.901,0,15,13.59,8.51,102.1296,9.16,9.16,9.16,100
"2014-03-17 11:32:00",783115,7.215333,268.0655,5.855596,0.9069719,9.48,0,6.158667,270.0032,7.177588,0.7635955,7.97,0,1.0004,240.2,11.54,67.9,11.6,8.88,7.637,0.602,0,15,13.59,9.01,102.1321,9.16,9.16,9.16,100
"2014-03-17 11:33:00",783116,7.210666,269.1231,6.904283,1.134269,9.2,0,5.88,274.6626,6.597174,1.405949,7.8,0,0.9413334,244.7,11.53,67.15,11.56,8.79,7.462,1.333,0,15,13.59,9.51,102.1332,9.16,9.16,9.16,100
"2014-03-17 11:34:00",783117,7.266,266.6205,8.860528,0.8176209,8.62,0,6.073333,269.1639,10.06783,1.041394,7.45,0,1.001667,248.3,11.52,66.67,11.6,8.74,7.617,0.742,0,14.99,13.59,8.76,102.1319,9.16,9.16,9.16,100
"2014-03-17 11:35:00",783118,6.828,275.601,3.753623,1.035137,8.06,0,5.834667,277.2068,6.384095,0.6652004,6.91,0,0.8783333,247.4,11.53,66.71,11.58,8.75,7.158,0.655,0,14.98,13.6,8.14,102.1324,9.16,9.16,9.16,100
"2014-03-17 11:36:00",783119,6.665334,274.7571,7.7726,1.114809,8.63,0,4.921333,271.65,6.68903,0.7475904,5.95,0,0.9966,248.1,11.54,66.86,11.63,8.79,6.096,0.827,0,14.98,13.59,7.763,102.1285,9.16,9.16,9.16,100
"2014-03-17 11:37:00",783120,6.210666,267.8772,9.250506,0.4552869,6.97,0,5.345334,269.4728,14.30685,0.7183765,7.16,0,0.9364666,247.7,11.56,67.61,11.62,8.87,6.625,0.946,0,14.98,13.59,8.26,102.1272,9.16,9.16,9.16,100
"2014-03-17 11:38:00",783121,5.367333,268.6046,6.006593,0.5034344,6.52,0,4.331334,266.7998,4.322057,0.6683697,5.47,0,0.8772,241.9,11.56,67.28,11.64,8.85,5.729,0.448,0,14.97,13.59,6.513,102.1258,9.16,9.16,9.16,100
"2014-03-17 11:39:00",783122,5.509333,266.9422,8.254781,0.8962253,6.85,0,4.851333,262.1384,5.545671,0.6179737,6.07,0,0.9987333,240.8,11.59,68.02,11.63,8.93,6.271,0.77,0,14.97,13.59,8.01,102.1256,9.16,9.16,9.16,100
"2014-03-17 11:40:00",783123,6.364,268.3388,8.711979,1.089384,8.64,0,4.872667,266.9216,8.918941,0.6835834,6.1,0,0.9988667,244.7,11.58,66.98,11.61,8.82,6.554,0.574,0,14.97,13.6,7.638,102.1252,9.16,9.16,9.16,100
"2014-03-17 11:41:00",783124,7.284667,268.1326,3.537192,0.7322193,8.93,0,5.797999,272.4652,5.313712,0.9312443,7.71,0,0.9959333,250.9,11.54,67.16,11.55,8.79,7.546,0.711,0,14.97,13.59,8.58,102.1261,9.16,9.16,9.16,100
"2014-03-17 11:42:00",783125,6.104,268.1302,6.56942,0.5893703,7.26,0,5.316,264.9371,5.707768,0.8338729,7.05,0,0.9374666,248.1,11.45,66.73,11.46,8.67,6.85,0.517,0,14.97,13.59,8.08,102.1249,9.16,9.16,9.16,100
"2014-03-17 11:43:00",783126,6.798,270.3944,5.235959,0.6493504,7.99,0,5.445333,271.8672,6.276093,0.6534714,6.93,0,0.943,244.7,11.42,66.92,11.43,8.66,7.362,0.764,0,14.97,13.59,8.58,102.1262,9.16,9.16,9.16,100
"2014-03-17 11:44:00",783127,5.754666,273.3498,6.29814,0.7571867,7.3,0,5.114667,270.5969,4.556424,0.7261117,6.19,0,1.0024,243.3,11.4,66.92,11.44,8.67,6.204,0.583,0,14.97,13.59,7.263,102.1284,9.16,9.16,9.16,100
"2014-03-17 11:45:00",783128,4.963334,266.6542,6.823618,1.129133,7,0,4.922,269.1895,8.101203,0.705712,6.32,0,0.9416667,247.2,11.4,67.24,11.45,8.71,5.521,0.429,0,14.96,13.59,6.263,102.1324,9.16,9.16,9.16,100
"2014-03-17 11:46:00",783129,5.048,271.668,6.705562,0.6577051,6.14,0,4.598667,267.3243,8.031701,0.6134261,5.48,0,0.9408666,242.5,11.43,68.02,11.47,8.8,5.833,0.324,0,14.95,13.6,6.513,102.1343,9.16,9.16,9.16,100
"2014-03-17 11:47:00",783130,4.466667,271.0303,9.189857,0.4688236,5.3,0,3.571333,269.861,6.475035,0.572816,5.03,0,1.0008,245.3,11.43,67.88,11.49,8.8,5.442,0.536,0,14.95,13.6,6.263,102.1324,9.16,9.16,9.16,100
"2014-03-17 11:48:00",783131,4.333333,271.5175,8.526884,0.4766504,5.32,0,3.938667,261.871,7.770481,0.6827677,5.01,0,1.0006,242.8,11.44,68.18,11.52,8.84,4.875,0.547,0,14.95,13.6,5.575,102.1315,9.16,9.16,9.16,100
"2014-03-17 11:49:00",783132,4.768666,274.2616,4.929822,0.5640196,5.62,0,3.541333,277.8094,9.843263,0.8062164,5.05,0,0.9393333,244.1,11.47,68.49,11.58,8.91,4.667,0.69,0,14.94,13.59,6.075,102.1306,9.16,9.16,9.16,100
"2014-03-17 11:50:00",783133,4.366,276.1251,5.757219,0.7958543,5.98,0,4.045333,275.3364,8.713603,0.8007985,5.64,0,0.9381333,246.5,11.52,68.96,11.63,9.01,5.092,0.429,0,14.93,13.59,5.763,102.1304,9.16,9.16,9.16,100
"2014-03-17 11:51:00",783134,6.439333,284.1327,4.841889,1.488016,8.71,0,5.452667,283.8636,8.343441,0.807692,7.02,0,1.000533,243.3,11.54,68.49,11.66,8.97,7.8,1.068,0,14.92,13.59,9.26,102.1291,9.16,9.16,9.16,100
"2014-03-17 11:52:00",783135,7.742667,274.5977,5.496246,0.8200607,8.84,0,6.073333,274.7844,6.99477,0.9200773,7.42,0,1.000667,247,11.54,67.49,11.59,8.83,8.42,0.623,0,14.92,13.59,9.26,102.1323,9.16,9.16,9.16,100
"2014-03-17 11:53:00",783136,7.268667,284.0572,6.315985,1.117121,9.83,0,5.903334,286.0672,5.229412,0.8173752,7.64,0,1.000867,247.4,11.51,67.03,11.54,8.74,7.196,0.829,0,14.92,13.59,8.33,102.1315,9.16,9.16,9.16,100
"2014-03-17 11:54:00",783137,7.882667,277.2693,4.624517,0.7838491,9.01,0,6.457334,283.4025,4.756505,0.6625351,7.56,0,0.8817333,245.5,11.47,66.86,11.52,8.71,8.31,0.537,0,14.92,13.6,9.26,102.134,9.16,9.16,9.16,100
"2014-03-17 11:55:00",783138,6.651333,274.8065,6.876936,0.9360904,8.55,0,5.992667,275.797,4.131625,0.8715769,7.38,0,1.0014,248.8,11.43,66.39,11.49,8.64,7.117,0.664,0,14.92,13.59,8.14,102.1362,9.16,9.16,9.16,100
"2014-03-17 11:56:00",783139,8.070667,278.0051,5.27701,1.190073,9.81,0,6.609334,282.5994,6.393925,0.7596619,7.94,0,1.0034,251.8,11.45,66.49,11.48,8.64,8.42,0.953,0,14.92,13.59,9.83,102.1357,9.16,9.16,9.16,100
"2014-03-17 11:57:00",783140,7.954667,277.8694,4.922873,0.8704088,9.44,0,6.707999,281.2018,6.40741,1.000468,8.17,0,0.9412,250.7,11.42,66.61,11.45,8.64,9.01,0.703,0,14.92,13.59,10.58,102.1359,9.16,9.16,9.16,100
"2014-03-17 11:58:00",783141,7.677332,264.3387,5.732736,0.910615,8.88,0,6.471334,265.3311,5.447102,0.7439073,7.83,0,0.9996,253.5,11.37,66.44,11.39,8.56,8.88,0.408,0,14.92,13.59,9.58,102.1345,9.16,9.16,9.16,100
"2014-03-17 11:59:00",783142,5.431334,273.3461,8.226393,0.9169504,7.71,0,4.763333,264.1938,10.97042,1.085079,7.28,0,0.9968666,253.2,11.34,66.42,11.41,8.56,6.596,0.932,0,14.92,13.59,7.888,102.1357,9.16,9.16,9.16,100
"2014-03-17 12:00:00",783143,7.135334,274.4734,5.803861,1.21591,8.81,0,5.674,281.0731,6.009073,0.5892232,6.66,0,0.9945333,260.1,11.39,67.84,11.43,8.73,7.058,0.976,0,14.9,13.59,8.26,102.1371,9.16,9.16,9.16,100
"2014-03-17 12:01:00",783144,6.391334,277.9357,5.527023,0.3761891,6.99,0,4.559999,279.2687,4.595517,0.7863588,6,0,0.9966,261.5,11.36,66.89,11.41,8.62,5.467,0.611,0,14.9,13.59,6.45,102.138,9.16,9.16,9.16,100
"2014-03-17 12:02:00",783145,5.268667,267.6656,5.53276,0.6176822,6.63,0,4.804,266.1365,5.109385,0.5351361,5.7,0,0.9984666,252.6,11.39,67.95,11.46,8.75,6.721,0.577,0,14.9,13.59,7.513,102.1379,9.16,9.16,9.16,100
"2014-03-17 12:03:00",783146,6.592667,264.6556,7.586321,1.008381,8.2,0,5.488,264.3968,6.62456,0.6692104,7.12,0,0.9390666,252.2,11.4,67.85,11.44,8.76,7.237,0.524,0,14.9,13.59,8.2,102.1412,9.16,9.16,9.16,100
"2014-03-17 12:04:00",783147,6.574667,266.7858,8.637228,0.6630823,8.33,0,4.853333,264.5092,10.16785,0.8467559,6.9,0,0.9970666,251.9,11.38,67.26,11.45,8.67,6.829,0.643,0,14.89,13.59,8.01,102.1398,9.16,9.16,9.16,100
"2014-03-17 12:05:00",783148,6.428666,270.6644,4.297851,1.156782,8.18,0,5.350667,272.3309,6.202464,0.7641332,6.89,0,0.9985999,250.3,11.37,67.23,11.42,8.66,7.171,0.786,0,14.88,13.59,8.33,102.1398,9.16,9.16,9.16,100
"2014-03-17 12:06:00",783149,7.746,272.6667,2.772742,0.9844241,9.6,0,6.210666,274.6606,6.931809,1.03881,7.94,0,0.9961333,264.3,11.38,66.85,11.43,8.63,7.917,0.632,0,14.88,13.59,9.08,102.1393,9.16,9.16,9.16,100
"2014-03-17 12:07:00",783150,7.524001,275.1446,5.868194,0.858734,9.05,0,5.880667,278.2552,8.172736,1.029028,7.94,0,0.9959333,264.4,11.36,66.76,11.42,8.61,8.43,0.94,0,14.88,13.59,9.64,102.1375,9.16,9.16,9.16,100
"2014-03-17 12:08:00",783151,6.611333,267.3261,5.59102,0.8225396,8.04,0,4.870667,268.1982,5.515158,0.8739296,7.13,0,0.9361333,262.3,11.36,66.78,11.42,8.6,6.204,1.179,0,14.86,13.59,8.33,102.1396,9.16,9.16,9.16,100
"2014-03-17 12:09:00",783152,6.072,271.3329,6.026743,0.8524724,8.44,0,4.48,273.723,7.560894,1.018875,7.55,0,0.9942666,261.1,11.38,67.19,11.49,8.69,6.367,1.001,0,14.85,13.59,8.01,102.1383,9.16,9.16,9.16,100
"2014-03-17 12:10:00",783153,7.703333,269.1981,5.139058,0.702089,9.1,0,6.256667,272.5494,8.73262,0.8003889,7.71,0,0.9932,271.7,11.39,67.12,11.46,8.68,7.571,0.833,0,14.85,13.59,9.01,102.139,9.16,9.16,9.16,100
"2014-03-17 12:11:00",783154,7.092,268.6832,8.342296,0.8519328,8.82,0,6.12,269.1937,9.532477,0.7598509,7.94,0,0.9933333,270.5,11.38,66.55,11.44,8.6,7.854,0.951,0,14.85,13.59,9.76,102.1382,9.16,9.16,9.16,100
"2014-03-17 12:12:00",783155,7.930666,273.1235,7.587209,1.126235,9.76,0,6.037333,268.1412,6.02784,0.7178344,7.48,0,0.9913332,272.7,11.37,66.44,11.44,8.59,8.09,0.57,0,14.85,13.59,8.89,102.138,9.16,9.16,9.16,100
"2014-03-17 12:13:00",783156,5.544667,283.2092,7.925861,0.5182645,6.49,0,4.726,280.1909,8.939021,0.6846683,5.92,0,0.9917333,271.5,11.35,66.53,11.42,8.59,6.771,0.569,0,14.85,13.59,7.888,102.1353,9.16,9.16,9.16,100
"2014-03-17 12:14:00",783157,5.924666,283.596,5.103874,0.6836848,7.46,0,4.635333,283.2577,12.0547,0.6177472,6.04,0,0.9928666,259.7,11.38,66.89,11.45,8.64,6.062,0.445,0,14.85,13.59,6.7,102.1346,9.16,9.16,9.16,100
"2014-03-17 12:15:00",783158,5.292666,279.061,5.255738,0.7319149,6.66,0,4.656,279.2806,8.255733,0.6167852,6.01,0,0.989,267.6,11.41,67.45,11.5,8.73,5.7,0.585,0,14.85,13.59,6.888,102.1332,9.16,9.16,9.16,100
"2014-03-17 12:16:00",783159,6.962,265.4077,9.410506,0.6444657,8,0,5.547333,265.4614,7.708059,0.9566292,7.55,0,0.9886,264.9,11.43,67.7,11.5,8.78,7.733,0.924,0,14.83,13.59,9.83,102.1346,9.16,9.16,9.16,100
"2014-03-17 12:17:00",783160,6.751333,272.9408,7.743208,0.8595724,8.19,0,5.627334,272.5446,7.457034,1.194082,7.2,0,0.9886,263.4,11.42,66.52,11.49,8.64,7.037,0.678,0,14.83,13.6,8.58,102.1351,9.16,9.16,9.16,100
"2014-03-17 12:18:00",783161,7.798667,282.1324,3.630135,0.8403242,8.95,0,5.222,282.9333,4.566315,0.5481508,6.02,0,0.9856666,272.7,11.44,66.38,11.55,8.65,6.912,0.571,0,14.83,13.59,8.01,102.1325,9.16,9.16,9.16,100
"2014-03-17 12:19:00",783162,7.100667,275.6518,6.952901,0.7998289,8.01,0,6.215333,274.9981,5.665515,0.9713761,8.3,0,0.9893333,266.1,11.46,66.69,11.54,8.68,6.958,0.432,0,14.83,13.59,7.95,102.1359,9.16,9.16,9.16,100
"2014-03-17 12:20:00",783163,7.356,275.4673,3.007517,1.189721,9.44,0,6.11,277.5324,6.972227,1.062644,8.04,0,0.9907333,264.7,11.46,66.68,11.54,8.68,7.921,0.848,0,14.83,13.59,9.26,102.1357,9.16,9.16,9.16,100
"2014-03-17 12:21:00",783164,7.418666,278.7335,2.767754,1.08481,9.33,0,6.128,281.3983,5.287523,0.6839221,7.32,0,0.989,275.7,11.44,66.18,11.47,8.61,7.621,0.682,0,14.83,13.59,9.08,102.1372,9.16,9.16,9.16,100
"2014-03-17 12:22:00",783165,7.365334,282.797,5.573634,0.9496517,9.43,0,5.219334,283.5979,6.257347,0.4867233,6.18,0,0.9909333,261.5,11.41,65.47,11.44,8.5,6.146,0.365,0,14.83,13.59,6.7,102.1351,9.16,9.16,9.16,100
"2014-03-17 12:23:00",783166,7.39,287.3324,6.308447,0.6683609,8.32,0,6.490667,285.9251,8.540089,0.7182337,7.44,0,0.9904,264.1,11.38,66.25,11.44,8.56,7.317,0.604,0,14.83,13.59,8.14,102.1371,9.16,9.16,9.16,100
"2014-03-17 12:24:00",783167,6.992667,289.1981,4.018909,0.4589476,7.84,0,5.434667,292.6721,6.91183,0.8063238,6.99,0,0.9870666,273.3,11.36,66.5,11.41,8.57,6.533,0.613,0,14.82,13.59,7.825,102.1371,9.16,9.16,9.16,100
"2014-03-17 12:25:00",783168,6.751333,288.466,3.826362,0.7408992,8.11,0,5.294,288.2832,7.133242,0.8636574,7.03,0,0.9874666,270.8,11.36,66.95,11.4,8.61,6.975,0.453,0,14.8,13.59,7.888,102.1383,9.16,9.16,9.16,100
"2014-03-17 12:26:00",783169,6.362667,276.6585,8.850513,1.380056,8.34,0,4.394,279.3302,7.551211,0.8032417,6.08,0,0.9916667,259,11.35,67.33,11.39,8.65,6.208,0.645,0,14.8,13.59,7.638,102.1363,9.16,9.16,9.16,100
"2014-03-17 12:27:00",783170,5.770001,274.4648,6.954182,0.6031141,7.52,0,4.498,274.3373,4.568165,0.6770151,5.62,0,0.9912666,260.4,11.34,67.76,11.39,8.7,5.8,0.587,0,14.8,13.59,6.888,102.1394,9.16,9.16,9.16,100
"2014-03-17 12:28:00",783171,5.046,275.256,8.861835,0.5377459,5.96,0,4.35,270.3001,9.377973,0.845955,6.93,0,0.9854,269.3,11.34,67.68,11.38,8.68,6.096,0.478,0,14.79,13.6,6.825,102.1386,9.16,9.16,9.16,100
"2014-03-17 12:29:00",783172,6.694,273.8693,6.731562,0.5982173,7.77,0,5.114,280.2119,10.79465,1.099847,6.93,0,0.9881333,263.5,11.33,67.36,11.39,8.66,6.829,1.193,0,14.78,13.59,8.51,102.1377,9.16,9.16,9.16,100
"2014-03-17 12:30:00",783173,5.776666,284.8785,8.087369,0.8067769,7.82,0,5.338667,282.3622,12.34732,0.6024601,6.11,0,0.9904667,265.5,11.33,66.98,11.41,8.63,7.379,0.608,0,14.76,13.59,8.7,102.1371,9.16,9.16,9.16,100
"2014-03-17 12:31:00",783174,7.574667,284.2654,3.836916,0.5159052,8.47,0,4.967333,284.5345,7.75935,0.8235327,6.4,0,0.9920666,263.1,11.37,67.55,11.45,8.71,7.121,0.697,0,14.75,13.6,8.14,102.1383,9.16,9.16,9.16,100
"2014-03-17 12:32:00",783175,6.079333,279.3353,6.225194,0.7585378,7.37,0,5.108001,284.006,7.898569,0.7912537,6.6,0,0.9843333,280.3,11.38,67.64,11.45,8.72,6.229,1.084,0,14.75,13.59,8.83,102.1369,9.16,9.16,9.16,100
"2014-03-17 12:33:00",783176,7.428,283.9981,7.569335,1.266466,9.04,0,6.589334,287.9309,7.106282,0.6877543,8,0,0.9866,268.9,11.38,66.81,11.44,8.63,8.18,0.833,0,14.74,13.6,9.76,102.1342,9.16,9.16,9.16,100
"2014-03-17 12:34:00",783177,7.335999,281.5994,3.381493,0.6015402,8.61,0,6.276,286.2657,3.375281,0.5139883,7.39,0,0.9879333,267,11.38,66.46,11.44,8.59,7.804,0.579,0,14.73,13.59,9.14,102.1343,9.16,9.16,9.16,100
"2014-03-17 12:35:00",783178,5.288667,278.6059,6.267578,0.6507931,6.45,0,4.872,274.2075,7.554099,0.4758319,5.9,0,0.9873333,267,11.39,66.09,11.46,8.56,5.887,0.59,0,14.73,13.59,7.575,102.1384,9.16,9.16,9.16,100
"2014-03-17 12:36:00",783179,6.261334,259.2127,10.3214,1.058571,7.83,0,5.386666,258.6484,13.90468,1.019501,7.31,0,0.9887333,264.7,11.41,66.65,11.48,8.66,7.1,0.93,0,14.73,13.59,8.76,102.1389,9.16,9.16,9.16,100
"2014-03-17 12:37:00",783180,6.103333,277.2005,4.965868,0.688996,7.39,0,5.185333,279.6429,7.914629,0.7548675,6.49,0,0.9898666,266,11.4,66.22,11.48,8.61,6.4,0.751,0,14.71,13.59,7.95,102.1398,9.16,9.16,9.16,100
"2014-03-17 12:38:00",783181,7.56,284.1353,5.082022,1.004158,9.27,0,5.324,287.5391,4.908145,0.920788,7.16,0,0.9887333,263.4,11.39,66.16,11.43,8.58,6.508,0.724,0,14.71,13.59,7.575,102.1355,9.16,9.16,9.16,100
"2014-03-17 12:39:00",783182,6.993999,273.1226,7.120032,1.206818,8.91,0,6.286667,273.365,10.76757,0.7665477,7.41,0,0.9913999,260.5,11.36,66.01,11.41,8.53,7.442,0.76,0,14.71,13.59,9.01,102.1377,9.16,9.16,9.16,100
"2014-03-17 12:40:00",783183,6.152666,277.9969,6.332425,0.9633585,8.73,0,4.588667,275.3299,9.563045,1.087289,7.51,0,0.9896666,260.5,11.34,65.67,11.4,8.49,6.075,0.822,0,14.71,13.59,8.01,102.1373,9.16,9.16,9.16,100
"2014-03-17 12:41:00",783184,7.254667,266.9919,8.194683,0.9806316,9.07,0,6.438001,267.7659,11.45406,0.9707946,8.48,0,0.9895333,269.8,11.34,66.36,11.37,8.53,8.19,0.605,0,14.69,13.6,9.01,102.1386,9.16,9.16,9.16,100
"2014-03-17 12:42:00",783185,6.185333,266.7252,7.492228,0.5883408,7.27,0,5.993999,264.2054,5.513586,0.486207,6.86,0,0.9877999,266.3,11.31,65.32,11.32,8.42,7.45,0.577,0,14.68,13.6,8.39,102.1397,9.16,9.16,9.16,100
"2014-03-17 12:43:00",783186,6.908667,272.8679,4.785236,1.023874,8.4,0,5.442,271.6025,6.787379,0.7742282,6.6,0,0.989,264.1,11.3,65.16,11.35,8.4,6.987,0.945,0,14.68,13.59,8.39,102.1414,9.16,9.16,9.16,100
"2014-03-17 12:44:00",783187,7.094666,269.4052,7.104137,0.6294534,7.89,0,5.078001,268.0554,5.955039,0.8077557,6.71,0,0.9876,268.5,11.3,65.88,11.34,8.47,7.567,0.629,0,14.66,13.59,8.58,102.139,9.16,9.16,9.16,100
"2014-03-17 12:45:00",783188,6.165999,269.2512,7.627218,0.7279724,7.22,0,5.506,266.4522,7.644428,0.5146495,6.42,0,0.9904,264.9,11.28,65.93,11.31,8.46,7.021,0.464,0,14.66,13.59,7.638,102.139,9.16,9.16,9.16,100
"2014-03-17 12:46:00",783189,6.356667,269.0323,9.42936,0.9656063,8.44,0,5.085333,268.6097,7.216251,1.085313,6.54,0,0.9857333,285.6,11.25,66.09,11.3,8.47,7.396,0.749,0,14.66,13.59,8.33,102.1366,9.16,9.16,9.16,100
"2014-03-17 12:47:00",783190,6.184,264.9177,8.721192,0.6006418,7.13,0,5.906,260.8584,6.393169,0.7951,7.4,0,0.9300666,280.5,11.24,65.94,11.27,8.42,7.196,0.66,0,14.64,13.59,8.2,102.1351,9.16,9.16,9.16,100
"2014-03-17 12:48:00",783191,5.533999,275.7352,7.816197,0.4951067,6.89,0,5.494,273.2,4.872061,0.6910263,6.61,0,0.9909333,272.7,11.22,65.8,11.26,8.38,6.725,0.73,0,14.64,13.59,7.95,102.1355,9.16,9.16,9.16,100
"2014-03-17 12:49:00",783192,6.506666,283.7996,3.952227,0.589199,7.52,0,5.015333,287.1358,5.5347,0.5819377,6.09,0,0.9862667,275.6,11.23,65.85,11.28,8.41,7.092,0.834,0,14.61,13.59,8.39,102.1339,9.16,9.16,9.16,100
"2014-03-17 12:50:00",783193,6.720666,286.6727,4.653991,0.674907,7.97,0,5.535333,286.5968,5.720291,0.8221425,7.15,0,0.9899333,272.1,11.22,67.2,11.25,8.53,6.733,1.247,0,14.61,13.59,8.83,102.1319,9.16,9.16,9.16,100
"2014-03-17 12:51:00",783194,6.208666,286.4011,3.719533,0.59641,7.14,0,5.369333,285.7307,4.477355,0.6073819,6.52,0,0.9882,273,11.2,67.27,11.24,8.54,6.771,0.97,0,14.6,13.59,8.51,102.1317,9.16,9.16,9.16,100
"2014-03-17 12:52:00",783195,6.430666,285.0656,3.491356,0.8739676,7.69,0,5.33,290.6629,7.549568,0.9197174,7.29,0,0.9927333,260.1,11.19,67.08,11.26,8.52,6.937,0.419,0,14.59,13.59,7.7,102.1285,9.16,9.16,9.16,100
"2014-03-17 12:53:00",783196,6.566,278.2352,8.414331,0.5726174,7.75,0,5.592667,278.9325,4.595389,0.7422172,6.97,0,0.9944,263.8,11.21,66.53,11.28,8.47,7.112,0.567,0,14.57,13.59,8.2,102.1315,9.16,9.16,9.16,100
"2014-03-17 12:54:00",783197,6.669333,259.7223,8.761609,0.743859,7.75,0,5.094666,263.0485,10.7889,0.8672782,6.53,0,0.9952667,261.9,11.22,66.34,11.31,8.48,7.046,0.769,0,14.56,13.6,7.95,102.1323,9.16,9.16,9.16,100
"2014-03-17 12:55:00",783198,5.725333,270.198,8.892126,0.7415197,7.02,0,4.792666,270.4514,12.60868,0.8409872,5.94,0,0.9922,268.2,11.21,66.33,11.29,8.46,6.671,0.675,0,14.56,13.6,8.2,102.1296,9.16,9.16,9.16,100
"2014-03-17 12:56:00",783199,6.372666,283.7424,8.520753,1.144281,8.61,0,4.481333,279.0437,9.899507,0.8599679,6.24,0,0.9356,261.7,11.21,66.27,11.28,8.46,5.725,0.71,0,14.54,13.59,6.825,102.1279,9.16,9.16,9.16,100
"2014-03-17 12:57:00",783200,5.132,266.38,9.120728,1.039783,7.04,0,4.296,262.9992,7.854038,0.920607,6.85,0,0.9925333,262.5,11.21,66.73,11.28,8.52,5.375,0.418,0,14.53,13.59,6.263,102.1285,9.16,9.16,9.16,100
"2014-03-17 12:58:00",783201,5.117333,266.2679,7.070996,0.8990029,7.25,0,3.932,264.1417,10.98369,0.7851726,5.26,0,0.9947333,264.5,11.23,67.07,11.29,8.55,5.496,0.521,0,14.52,13.59,6.263,102.1291,9.16,9.16,9.16,100
"2014-03-17 12:59:00",783202,6.376666,267.201,7.111156,0.5785922,7.75,0,4.63,268.0684,5.926219,0.8869799,6.8,0,0.9932,269.3,11.22,66.84,11.29,8.55,6.646,0.9,0,14.51,13.6,8.58,102.1279,9.16,9.16,9.16,100
"2014-03-17 13:00:00",783203,7.854,262.2646,4.904035,0.6344741,8.85,0,6.350667,264.1963,5.952902,0.96575,8.07,0,0.9900666,277.1,11.19,66.55,11.25,8.47,7.704,0.909,0,14.5,13.59,9.14,102.1263,9.16,9.16,9.16,100
"2014-03-17 13:01:00",783204,5.958666,268.6682,4.864727,1.183052,7.82,0,5.111334,266.1393,5.521173,0.6614416,6.37,0,0.9901333,277.5,11.19,65.71,11.27,8.39,6.217,0.51,0,14.49,13.59,7.325,102.1254,9.16,9.16,9.16,100
"2014-03-17 13:02:00",783205,4.46,268.0529,6.387204,0.4537107,5.3,0,4.203333,262.4018,8.393045,0.4713339,4.94,0,0.9886667,288.2,11.22,65.9,11.3,8.44,5.062,0.528,0,14.47,13.6,6.013,102.1261,9.16,9.16,9.16,100
"2014-03-17 13:03:00",783206,6.422667,269.5346,4.207446,0.7856247,7.68,0,4.952,272.5342,5.172274,0.6465415,5.95,0,0.9891999,291.2,11.25,66.67,11.32,8.54,7.229,0.776,0,14.47,13.59,8.45,102.1269,9.16,9.16,9.16,100
"2014-03-17 13:04:00",783207,5.243333,284.7494,8.820311,0.9484983,6.62,0,4.304667,278.3967,4.077436,0.5597364,5.55,0,0.9935333,276.9,11.25,66.46,11.32,8.53,5.887,0.785,0,14.47,13.59,7.325,102.1256,9.16,9.16,9.16,100
"2014-03-17 13:05:00",783208,5.111333,275.451,10.2523,0.7895726,6.5,0,4.220667,272.9395,6.067057,1.112244,5.98,0,0.9920666,275.3,11.26,66.77,11.33,8.57,6.5,1.015,0,14.45,13.6,8.01,102.1267,9.16,9.16,9.16,100
"2014-03-17 13:06:00",783209,5.743333,270.3325,6.970652,0.5372978,6.78,0,4.992,268.34,8.67019,0.8368289,6.89,0,0.9914666,269.9,11.24,66.24,11.3,8.5,6.183,0.765,0,14.44,13.59,7.825,102.1265,9.16,9.16,9.16,100
"2014-03-17 13:07:00",783210,6.368666,277.2177,6.502697,0.5824188,7.33,0,4.184667,275.9288,10.5363,0.8823747,5.93,0,0.9874666,272.3,11.23,65.83,11.31,8.45,6.175,0.366,0,14.44,13.59,7.013,102.1276,9.16,9.16,9.16,100
"2014-03-17 13:08:00",783211,5.998666,275.0675,7.447139,1.112114,9.06,0,4.756,273.6516,7.414395,1.062122,7.04,0,0.9896,271.4,11.24,66.16,11.32,8.5,6.679,0.81,0,14.43,13.59,7.638,102.1284,9.16,9.16,9.16,100
"2014-03-17 13:09:00",783212,6.731999,275.3969,6.49461,0.6214736,7.88,0,5.949334,272.673,10.7042,0.7601971,7.07,0,0.9908,271.3,11.23,65.71,11.3,8.43,7.687,0.605,0,14.42,13.6,8.83,102.1292,9.16,9.16,9.16,100
"2014-03-17 13:10:00",783213,6.348,289.0015,7.281354,1.014595,8.1,0,4.448,287.188,7.842162,0.6542293,5.59,0,0.9886667,260.9,11.23,65.34,11.3,8.39,6.058,0.554,0,14.42,13.6,7.575,102.1252,9.16,9.16,9.16,100
"2014-03-17 13:11:00",783214,5.179334,277.4908,7.354119,0.5763502,5.96,0,4.046,273.7411,6.448053,0.6993406,5.11,0,0.9844666,264.4,11.24,66.01,11.31,8.48,5.846,0.567,0,14.42,13.59,7.013,102.1268,9.16,9.16,9.16,100
"2014-03-17 13:12:00",783215,5.316666,278.7357,7.932936,0.8115965,7.35,0,5.03,277.566,8.505507,0.6919441,6.37,0,0.9849333,269.8,11.25,65.74,11.31,8.44,6.708,0.747,0,14.42,13.6,7.763,102.1258,9.16,9.16,9.16,100
"2014-03-17 13:13:00",783216,5.050667,277.881,13.80652,0.7517222,6.56,0,3.93,269.5999,7.557668,0.7307712,5.31,0,0.9872,262.9,11.27,66.08,11.33,8.5,5.075,0.668,0,14.4,13.6,6.888,102.1248,9.16,9.16,9.16,100
"2014-03-17 13:14:00",783217,4.797333,271.3998,2.303481,0.5142044,5.54,0,3.080667,271.2003,8.297374,0.5777481,4.39,0,0.9894,268,11.28,66.54,11.38,8.59,4.104,0.382,0,14.4,13.6,4.638,102.1225,9.16,9.16,9.16,100
"2014-03-17 13:15:00",783218,4.498666,264.4802,8.257285,0.647908,5.84,0,3.823333,267.8206,8.855151,0.5233439,4.72,0,0.9898666,257.9,11.3,66.19,11.41,8.57,5.429,0.398,0,14.4,13.59,6.138,102.1267,9.16,9.16,9.16,100
"2014-03-17 13:16:00",783219,4.789333,268.3979,4.921694,0.5395241,5.82,0,4.473333,266.5107,9.695004,0.6014944,5.48,0,0.9841333,272.6,11.34,65.61,11.42,8.53,5.796,0.414,0,14.4,13.59,6.763,102.1264,9.16,9.16,9.16,100
"2014-03-17 13:17:00",783220,6.156667,272.7399,7.695307,1.524208,9.15,0,5.227334,276.7221,13.0738,0.9485671,7.16,0,0.9827999,272.1,11.36,64.85,11.47,8.47,7.208,0.96,0,14.4,13.59,8.95,102.1281,9.16,9.16,9.16,100
"2014-03-17 13:18:00",783221,7.106667,276.4672,6.0291,0.5937414,8.36,0,5.423334,281.0376,9.572935,1.105433,7.18,0,0.9814666,285.7,11.38,65.25,11.45,8.51,6.9,0.832,0,14.4,13.6,8.45,102.1289,9.16,9.16,9.16,100
"2014-03-17 13:19:00",783222,7.518,281.5992,6.039611,1.088878,9.06,0,6.620667,284.4632,6.139356,0.8616763,7.91,0,0.9842666,281.6,11.39,65.01,11.46,8.49,8.08,0.952,0,14.4,13.59,9.64,102.1305,9.16,9.16,9.16,100
"2014-03-17 13:20:00",783223,6.478666,279.3312,5.460466,0.3865206,7.14,0,5.536667,285.6506,9.281013,0.7660605,6.74,0,0.9865333,277.5,11.37,64.2,11.43,8.4,6.804,0.524,0,14.4,13.59,7.825,102.1323,9.16,9.16,9.16,100
"2014-03-17 13:21:00",783224,6.575334,273.1998,6.030458,0.938196,8.3,0,5.334666,280.1165,8.774817,0.8343689,6.39,0,0.9883333,278.3,11.36,63.83,11.43,8.36,7.208,0.923,0,14.41,13.59,9.14,102.1309,9.16,9.16,9.16,100
"2014-03-17 13:22:00",783225,7.727334,265.4016,3.928434,0.6929787,8.75,0,6.562,267.5312,6.778151,0.8966768,8.47,0,0.9944667,265.4,11.37,63.99,11.43,8.38,7.75,0.933,0,14.42,13.59,9.08,102.133,9.16,9.16,9.16,100
"2014-03-17 13:23:00",783226,6.049334,269.7733,9.13114,0.6323655,7.24,0,4.543333,265.1302,15.4118,0.7857708,6.06,0,0.9862,282.1,11.39,64.01,11.44,8.38,6.517,0.73,0,14.42,13.59,7.888,102.1325,9.16,9.16,9.16,100
"2014-03-17 13:24:00",783227,5.903333,270.2878,6.21834,0.7894781,7.2,0,5.436,273.3372,5.309746,0.6631319,6.43,0,0.9829333,278,11.37,64.19,11.43,8.4,7.129,0.777,0,14.42,13.59,8.2,102.1323,9.16,9.16,9.16,100
"2014-03-17 13:25:00",783228,7.905333,268.0697,4.752431,0.9324294,9.57,0,6.618001,267.5983,5.146215,0.7905963,7.87,0,0.9873333,271.6,11.37,64.06,11.42,8.39,8.19,1.167,0,14.42,13.59,10.7,102.1339,9.16,9.16,9.16,100
"2014-03-17 13:26:00",783229,6.746,266.6039,4.908927,0.9514396,8.8,0,5.384,265.9411,8.382371,0.9005835,6.82,0,0.9812667,280.3,11.36,63.98,11.4,8.36,7.337,0.761,0,14.42,13.6,8.64,102.1337,9.16,9.16,9.16,100
"2014-03-17 13:27:00",783230,8.356668,265.9301,5.795787,1.208904,10.55,0,6.977333,267.0675,2.998901,0.8963515,8.07,0,0.9835333,273.3,11.35,63.75,11.4,8.34,9.02,0.73,0,14.42,13.6,10.26,102.1321,9.16,9.16,9.16,100
"2014-03-17 13:28:00",783231,6.480667,273.7256,7.893211,0.757368,7.92,0,5.654,272.1991,6.691365,0.8690516,7.42,0,0.9812,278.8,11.34,63.33,11.4,8.28,6.8,0.559,0,14.42,13.6,7.825,102.1333,9.16,9.16,9.16,100
"2014-03-17 13:29:00",783232,6.564667,279.1845,6.906662,0.732474,7.79,0,5.537333,277.7341,6.002387,0.5248169,6.43,0,0.9781333,276,11.35,64.13,11.43,8.38,6.9,0.424,0,14.42,13.6,7.825,102.1321,9.16,9.16,9.16,100
"2014-03-17 13:30:00",783233,7.288667,275.5927,5.131602,0.9537775,8.99,0,5.554667,277.468,6.603088,0.3959775,6.29,0,0.9796667,275.7,11.37,64.37,11.43,8.44,6.871,0.521,0,14.42,13.6,7.888,102.1296,9.16,9.16,9.16,100
"2014-03-17 13:31:00",783234,7.145333,262.0089,8.440331,0.9986514,9.19,0,6,263.5683,12.20434,0.7644082,7.41,0,0.9806666,279,11.37,63.75,11.43,8.37,7.542,0.563,0,14.42,13.59,8.7,102.1317,9.16,9.16,9.16,100
"2014-03-17 13:32:00",783235,7.203333,268.8677,5.593363,0.6452975,8.5,0,5.992667,270.2287,6.861113,0.7915679,7.2,0,0.9797333,277.2,11.36,63.5,11.41,8.33,8.1,0.712,0,14.42,13.59,9.51,102.1326,9.16,9.16,9.16,100
"2014-03-17 13:33:00",783236,7.209335,272.1997,3.635754,0.7351958,8.41,0,5.977334,273.6076,7.202405,0.6898934,7.26,0,0.9813333,277.9,11.35,63.75,11.39,8.34,7.85,0.987,0,14.42,13.6,9.45,102.1328,9.16,9.16,9.16,100
"2014-03-17 13:34:00",783237,7.018667,265.3627,11.04229,0.6844451,8.12,0,5.344667,266.9661,12.81835,0.9068028,6.96,0,0.9833333,278.1,11.34,63.4,11.38,8.29,7.208,0.965,0,14.42,13.59,8.76,102.1311,9.16,9.16,9.16,100
"2014-03-17 13:35:00",783238,6.362,267.5271,7.450943,0.7205108,7.44,0,5.36,267.2592,7.323365,0.495809,6.3,0,0.9874666,269,11.34,63.64,11.41,8.33,6.496,0.549,0,14.42,13.59,7.45,102.1329,9.16,9.16,9.16,100
"2014-03-17 13:36:00",783239,6.938667,272.4023,5.605118,0.8013477,8.19,0,5.252,272.6671,5.905582,0.4596404,6.09,0,0.9863999,267.7,11.36,63.74,11.43,8.36,6.437,0.495,0,14.42,13.59,7.7,102.133,9.16,9.16,9.16,100
"2014-03-17 13:37:00",783240,7.05,278.5949,5.97105,0.8746811,8.55,0,5.038666,284.0565,6.799387,0.8943739,6.93,0,0.9862,263.9,11.37,63.98,11.45,8.4,6.708,0.909,0,14.42,13.59,8.2,102.1322,9.16,9.16,9.16,100
"2014-03-17 13:38:00",783241,7.806667,276.72,6.374977,0.8939623,9.16,0,6.082666,278.2006,7.128328,0.9636282,7.7,0,0.9869334,271.1,11.37,64.13,11.42,8.4,8.14,0.846,0,14.42,13.6,9.7,102.1346,9.16,9.16,9.16,100
"2014-03-17 13:39:00",783242,6.529333,277.5266,5.079949,0.855028,7.85,0,5.139333,280.7293,7.338434,0.7670332,6.73,0,0.9812667,271.9,11.34,63.53,11.38,8.32,5.429,0.85,0,14.42,13.6,7.138,102.1355,9.16,9.16,9.16,100
"2014-03-17 13:40:00",783243,5.400667,276.0689,5.613726,0.5759568,6.65,0,4.549333,280.4561,6.902407,0.708825,5.83,0,0.9858,260.8,11.35,64.02,11.42,8.38,5.887,0.777,0,14.42,13.59,7.513,102.1357,9.16,9.16,9.16,100
"2014-03-17 13:41:00",783244,7.102,270.862,4.894881,0.88141,8.49,0,6.608001,277.9827,8.077743,0.8105077,7.84,0,0.9865333,271,11.35,63.6,11.39,8.33,7.604,0.92,0,14.42,13.6,9.33,102.1355,9.16,9.16,9.16,100
"2014-03-17 13:42:00",783245,7.493333,279.9112,8.223202,1.150326,9.14,0,5.994,283.2898,9.088051,0.8555529,8.02,0,0.985,279.5,11.33,62.73,11.4,8.23,7.296,0.636,0,14.42,13.59,8.39,102.1376,9.16,9.16,9.16,100
"2014-03-17 13:43:00",783246,7.281334,281.0673,5.332838,0.3873821,7.77,0,5.900666,281.8648,7.37356,1.110318,8.04,0,0.9818667,277.9,11.33,63.3,11.41,8.29,7.875,0.549,0,14.42,13.6,8.83,102.1365,9.16,9.16,9.16,100
"2014-03-17 13:44:00",783247,7.529333,287.1955,4.78918,0.707262,8.74,0,5.759333,290.6633,6.383569,0.6521294,6.69,0,0.9835333,268.8,11.35,64,11.41,8.37,7.092,0.714,0,14.42,13.59,8.26,102.1331,9.16,9.16,9.16,100
"2014-03-17 13:45:00",783248,7.383334,281.5369,6.73849,0.5996963,8.39,0,6.144,283.5806,9.00674,0.881361,7.41,0,0.986,272.6,11.37,64.61,11.44,8.45,8.27,1.008,0,14.42,13.59,9.58,102.1338,9.16,9.16,9.16,100
"2014-03-17 13:46:00",783249,5.284,281.267,4.463198,0.6654902,6.37,0,4.742,278.5997,6.074923,0.6378839,6.17,0,0.9861333,268.2,11.38,64.56,11.46,8.46,6.233,0.411,0,14.42,13.59,6.888,102.134,9.16,9.16,9.16,100
"2014-03-17 13:47:00",783250,4.840666,278.3482,10.5786,0.8443575,6.67,0,4.412667,277.3281,6.209986,0.5576314,5.13,0,0.9876667,270.8,11.4,64.71,11.48,8.51,6.025,0.304,0,14.42,13.6,6.638,102.1332,9.16,9.16,9.16,100
"2014-03-17 13:48:00",783251,5.6,275.7035,11.63034,0.6954135,7.32,0,5.306,270.1375,7.96236,0.614088,6.16,0,0.9896,266.3,11.42,64.37,11.5,8.49,6.633,0.442,0,14.42,13.6,7.263,102.134,9.16,9.16,9.16,100
"2014-03-17 13:49:00",783252,5.222667,270.4612,12.3117,0.7699391,6.53,0,4.976,268.3964,13.13589,0.7618381,6.27,0,0.9849333,268.7,11.42,63.59,11.49,8.41,6.3,0.901,0,14.42,13.6,7.825,102.1299,9.16,9.16,9.16,100
"2014-03-17 13:50:00",783253,6.635334,263.2628,4.649638,1.079517,8.19,0,5.685334,264.2188,8.70682,0.8992431,6.93,0,0.9824666,277.3,11.42,63.46,11.5,8.39,6.771,0.51,0,14.42,13.59,7.888,102.1303,9.16,9.16,9.16,100
"2014-03-17 13:51:00",783254,8.086667,257.9977,5.631146,0.8922905,9.85,0,6.283333,256.9458,7.675145,0.8352458,7.52,0,0.9868667,270.3,11.44,63.53,11.48,8.38,8.3,0.933,0,14.44,13.6,9.45,102.1288,9.16,9.16,9.16,100
"2014-03-17 13:52:00",783255,6.320668,260.9311,4.83447,0.7141098,7.33,0,5.420667,260.539,6.585165,0.4594992,6.02,0,0.984,270.3,11.41,63.03,11.44,8.32,6.733,0.855,0,14.44,13.6,7.95,102.1302,9.16,9.16,9.16,100
"2014-03-17 13:53:00",783256,6.616667,261.735,3.956572,1.271538,8.79,0,5.360666,256.3375,5.410164,1.431719,7.89,0,0.9846666,267.4,11.38,63.6,11.44,8.36,7.679,1.337,0,14.44,13.59,9.26,102.1296,9.16,9.16,9.16,100
"2014-03-17 13:54:00",783257,5.678,266.2078,6.318439,0.4921951,6.37,0,5.625333,264.6071,5.578688,0.5264581,6.72,0,0.9834,265.4,11.36,63.39,11.43,8.33,7.229,0.557,0,14.44,13.6,8.39,102.134,9.16,9.16,9.16,100
"2014-03-17 13:55:00",783258,6.228667,269.0707,7.502462,0.5495681,7.42,0,4.814666,269.9799,8.984462,0.9741449,6.81,0,0.9872,258.3,11.38,63.28,11.44,8.33,6.7,0.839,0,14.45,13.59,8.64,102.1355,9.16,9.16,9.16,100
"2014-03-17 13:56:00",783259,5.621333,262.1886,6.1505,0.5597483,6.49,0,4.773333,264.0485,8.110728,0.5050897,5.53,0,0.9868667,257.2,11.39,63.16,11.44,8.33,6.346,0.507,0,14.47,13.6,7.638,102.1378,9.16,9.16,9.16,100
"2014-03-17 13:57:00",783260,5.716667,271.4667,1.820828,1.10818,7.95,0,4.617333,269.0059,10.57061,0.8727617,5.78,0,0.9870666,253.9,11.39,63.29,11.47,8.36,5.887,0.457,0,14.47,13.6,6.513,102.1391,9.16,9.16,9.16,100
"2014-03-17 13:58:00",783261,6.504,266.2064,7.168837,1.166795,8.57,0,5.818666,266.6707,11.46352,0.9824043,7.86,0,0.9872,253.8,11.4,63.44,11.47,8.38,6.996,1.069,0,14.47,13.6,8.45,102.1376,9.16,9.16,9.16,100
"2014-03-17 13:59:00",783262,6.454,263.3383,6.882558,1.025624,7.94,0,5.417333,266.1743,12.44283,1.123865,7.49,0,0.9874,256.3,11.38,63.12,11.43,8.32,6.283,0.867,0,14.47,13.6,7.513,102.1346,9.16,9.16,9.16,100
"2014-03-17 14:00:00",783263,5.818666,255.751,7.900278,1.005292,7.03,0,4.801333,253.8001,6.345308,0.5810091,5.92,0,0.9866,259.4,11.37,63.81,11.41,8.36,6.742,0.457,0,14.47,13.59,7.325,102.1332,9.16,9.16,9.16,100
"2014-03-17 14:01:00",783264,6.096,258.9986,4.34988,0.7950161,7.21,0,4.455333,257.1957,5.277925,0.6995891,6.1,0,0.985,261.1,11.33,63.6,11.37,8.32,6.317,0.471,0,14.47,13.59,7.325,102.1325,9.16,9.16,9.16,100
"2014-03-17 14:02:00",783265,6.316,265.2109,10.28063,0.6313035,7.24,0,5.071334,264.1511,8.603311,0.989935,7.05,0,0.9845333,261.7,11.31,64.33,11.34,8.35,6.487,0.705,0,14.47,13.59,7.95,102.1319,9.16,9.16,9.16,100
"2014-03-17 14:03:00",783266,7.274,268.864,4.644603,0.658309,7.81,0,5.441333,269.1982,7.117473,0.9792233,7.58,0,0.9878666,253.1,11.3,63.67,11.34,8.3,7.233,0.529,0,14.47,13.6,8.33,102.1308,9.16,9.16,9.16,100
"2014-03-17 14:04:00",783267,7.091333,267.6669,5.373692,0.5380566,8.08,0,6.398,269.733,5.334498,0.9563904,8.01,0,0.9869334,253.7,11.31,63.93,11.33,8.3,8.16,0.647,0,14.47,13.6,8.89,102.1308,9.16,9.16,9.16,100
"2014-03-17 14:05:00",783268,7.008667,276.528,6.608026,1.238423,9.13,0,5.049334,276.1953,5.033442,1.190017,7.31,0,0.9861333,256.9,11.27,63.45,11.3,8.24,7.446,0.825,0,14.47,13.59,9.01,102.1316,9.16,9.16,9.16,100
"2014-03-17 14:06:00",783269,6.307333,279.9337,5.181989,0.2907568,6.83,0,5.461333,278.7341,4.765345,0.554459,6.52,0,0.9839333,257.8,11.28,63.77,11.3,8.27,7.092,0.616,0,14.47,13.6,8.2,102.1308,9.16,9.16,9.16,100
"2014-03-17 14:07:00",783270,6.748667,274.6494,8.939735,0.8061254,8.22,0,4.804,277.0666,8.944666,0.7269828,6.03,0,0.9847333,250.7,11.26,63.36,11.3,8.25,6.658,0.731,0,14.45,13.6,8.08,102.131,9.16,9.16,9.16,100
"2014-03-17 14:08:00",783271,6.308667,289.0651,2.953549,0.5843499,7.59,0,4.445333,290.7413,5.008359,0.459447,5.24,0,0.9881333,251,11.28,63.59,11.33,8.27,5.912,0.469,0,14.44,13.59,7.013,102.1291,9.16,9.16,9.16,100
"2014-03-17 14:09:00",783272,5.312667,278.9406,7.916435,0.7334346,6.52,0,4.63,280.3419,8.288715,0.6608983,5.97,0,0.9853333,249.7,11.3,63.89,11.36,8.33,6.492,0.26,0,14.44,13.59,6.888,102.1313,9.16,9.16,9.16,100
"2014-03-17 14:10:00",783273,5.795333,274.9475,7.203161,0.8914548,7.15,0,4.195333,270.6564,9.65125,0.6609576,5.19,0,0.9853333,249.7,11.32,64.42,11.35,8.39,6.167,0.983,0,14.44,13.6,7.263,102.1319,9.16,9.16,9.16,100
"2014-03-17 14:11:00",783274,4.65,281.9359,5.371473,0.4923414,5.48,0,3.277333,278.2642,4.264973,0.3397345,3.92,0,0.9874,244.7,11.31,64.11,11.38,8.38,4.517,0.247,0,14.44,13.6,4.888,102.1296,9.16,9.16,9.16,100
"2014-03-17 14:12:00",783275,3.627334,273.9958,4.332341,0.613802,5.74,0,3.150667,273.1459,7.177382,0.3658136,3.78,0,0.9884666,249.2,11.33,65.27,11.42,8.53,4.958,0.601,0,14.44,13.6,6.075,102.1312,9.16,9.16,9.16,100
"2014-03-17 14:13:00",783276,5.435999,279.0583,10.38568,0.625415,6.64,0,4.592,273.331,6.627782,0.6410013,5.55,0,0.9929333,252.6,11.34,65.05,11.43,8.51,6.237,0.725,0,14.44,13.59,8.14,102.1309,9.16,9.16,9.16,100
"2014-03-17 14:14:00",783277,6.327333,288.7321,3.375281,0.7310946,7.72,0,5.111333,291.6709,6.558642,0.9933302,7.02,0,0.9916,250.3,11.35,64.97,11.4,8.49,7.075,0.67,0,14.44,13.6,8.26,102.1309,9.16,9.16,9.16,100
"2014-03-17 14:15:00",783278,5.938001,283.8685,4.25515,0.5590134,6.94,0,4.265333,285.005,4.716231,0.6284571,5.25,0,0.9931333,244.1,11.32,64.54,11.35,8.39,5.858,0.519,0,14.44,13.6,6.638,102.1319,9.16,9.16,9.16,100
"2014-03-17 14:16:00",783279,5.512,287.3336,3.418533,0.627367,6.54,0,4.607333,284.2021,4.705984,0.5091884,5.41,0,0.9952,242.1,11.3,64.33,11.33,8.37,6.467,0.608,0,14.44,13.59,7.513,102.1329,9.16,9.16,9.16,100
"2014-03-17 14:17:00",783280,5.538667,281.6005,4.362668,0.4188376,6.16,0,4.635333,287.4636,5.915826,0.3945777,5.35,0,0.9914666,247.4,11.3,64.47,11.31,8.37,6.446,0.541,0,14.44,13.6,7.575,102.1363,9.16,9.16,9.16,100
"2014-03-17 14:18:00",783281,6.114666,290.468,3.738691,0.4569589,7.12,0,4.140666,289.8733,5.118526,0.5931438,5.19,0,0.9953333,242.5,11.29,64.56,11.32,8.37,5.229,0.43,0,14.43,13.6,6.013,102.1345,9.16,9.16,9.16,100
"2014-03-17 14:19:00",783282,5.881999,287.7988,6.887773,0.7405602,7.18,0,4.105334,281.9283,4.914214,0.6329705,5.34,0,0.9943333,235.9,11.27,64.44,11.3,8.35,5.771,1.191,0,14.42,13.59,8.39,102.1371,9.16,9.16,9.16,100
"2014-03-17 14:20:00",783283,6.224,285.3333,2.89008,0.7285401,7.12,0,4.862667,286.6763,5.56385,0.5785898,5.47,0,0.9941333,238.7,11.24,64.43,11.29,8.33,7.15,0.471,0,14.42,13.59,8.08,102.1356,9.16,9.16,9.16,100
"2014-03-17 14:21:00",783284,5.459333,275.1806,8.071948,0.5419036,6.5,0,4.914667,276.0649,6.775656,0.7625821,6.16,0,0.9950666,240.8,11.23,64.48,11.29,8.33,5.942,0.663,0,14.42,13.6,6.95,102.137,9.16,9.16,9.16,100
"2014-03-17 14:22:00",783285,6.520667,271.0669,3.923484,0.564464,7.27,0,4.926001,272.9318,5.800242,0.6738228,6.05,0,0.9933333,234.2,11.25,64.56,11.31,8.37,6.442,0.566,0,14.42,13.59,7.513,102.1355,9.16,9.16,9.16,100
"2014-03-17 14:23:00",783286,5.467333,272.4014,5.664037,0.7336891,6.66,0,4.252,264.0035,7.963634,0.5832576,5.98,0,0.9955333,229.5,11.25,64.02,11.31,8.32,5.442,0.362,0,14.42,13.59,6.138,102.1364,9.16,9.16,9.16,100
"2014-03-17 14:24:00",783287,4.3,281.4173,13.73,1.038486,5.71,0,4.063333,275.4057,5.447572,0.6345777,5.22,0,0.9939333,233.5,11.27,63.89,11.32,8.3,5.175,0.482,0,14.42,13.59,5.825,102.1358,9.16,9.16,9.16,100
"2014-03-17 14:25:00",783288,6.072667,290.1321,3.592972,1.158554,8.06,0,4.107333,294.6148,8.571262,0.9882811,5.73,0,0.996,232.6,11.27,63.37,11.33,8.25,5.871,1.022,0,14.42,13.59,7.513,102.1348,9.16,9.16,9.16,100
"2014-03-17 14:26:00",783289,6.14,284.602,3.420799,0.5612723,7.12,0,4.609334,288.5352,4.378405,0.4527908,5.33,0,0.937,234.7,11.29,63.64,11.35,8.28,5.754,0.617,0,14.4,13.59,6.888,102.1367,9.16,9.16,9.16,100
"2014-03-17 14:27:00",783290,5.142,288.7971,4.212975,0.3029236,5.65,0,4.136667,287.5259,5.324726,0.4198835,4.85,0,0.9984,232.5,11.29,63.31,11.35,8.25,5.425,0.427,0,14.4,13.59,6.325,102.1372,9.16,9.16,9.16,100
"2014-03-17 14:28:00",783291,4.044667,282.5902,9.503721,0.4771005,4.9,0,3.389333,278.8873,7.693231,0.4284307,4.02,0,0.9378666,232.3,11.32,64.36,11.4,8.39,4.933,0.393,0,14.4,13.6,5.513,102.1382,9.16,9.16,9.16,100
"2014-03-17 14:29:00",783292,4.358667,271.3334,2.054868,0.399681,5.06,0,3.760667,275.9931,7.234616,0.4184012,4.37,0,0.9963999,231.5,11.32,64.91,11.38,8.47,4.5,0.333,0,14.4,13.59,5.2,102.1383,9.16,9.16,9.16,100
"2014-03-17 14:30:00",783293,3.894,273.2663,4.040278,0.2412137,4.46,0,2.874667,273.268,4.462714,0.3568167,3.72,0,0.9954,233.7,11.32,64.39,11.38,8.42,4.204,0.288,0,14.39,13.59,4.95,102.1369,9.16,9.16,9.16,100
"2014-03-17 14:31:00",783294,3.644,275.341,12.82121,0.4036632,4.34,0,3.416667,273.8685,17.91613,0.6153337,4.56,0,0.9942666,235.3,11.32,64.48,11.39,8.43,4.204,0.484,0,14.39,13.6,5.013,102.1364,9.16,9.16,9.16,100
"2014-03-17 14:32:00",783295,4.644667,288.8003,7.875117,0.3652738,5.05,0,3.726,292.8007,8.564987,0.7152508,4.65,0,0.9932666,239.3,11.33,64.24,11.38,8.4,4.496,0.502,0,14.38,13.6,5.325,102.1333,9.16,9.16,9.16,100
"2014-03-17 14:33:00",783296,4.759333,280.7407,5.969217,0.4783091,5.65,0,3.184666,280.7433,8.043949,0.3884648,3.94,0,0.9944,234.3,11.32,64.44,11.34,8.39,4.517,0.422,0,14.38,13.6,5.263,102.1322,9.16,9.16,9.16,100
"2014-03-17 14:34:00",783297,4.638667,276.3452,14.78811,1.423755,7.43,0,3.994667,271.0297,12.31032,0.5163057,4.9,0,0.9912666,245.6,11.3,64.63,11.32,8.4,5.121,0.48,0,14.37,13.6,6.138,102.1323,9.16,9.16,9.16,100
"2014-03-17 14:35:00",783298,5.527999,280.1805,9.62784,0.4735848,6.36,0,3.999333,286.665,5.928248,0.6107751,4.85,0,0.9919999,238.4,11.29,65.08,11.31,8.42,4.696,0.536,0,14.37,13.6,5.513,102.1318,9.16,9.16,9.16,100
"2014-03-17 14:36:00",783299,5.747333,272.3954,6.778501,0.8708881,7.2,0,4.736666,274.6431,8.690364,0.7246117,6.45,0,0.9942666,243.9,11.26,64.72,11.27,8.37,5.892,0.577,0,14.37,13.6,6.95,102.1291,9.16,9.16,9.16,100
"2014-03-17 14:37:00",783300,5.306,266.7931,6.654213,0.578271,6.39,0,4.893333,268.9371,4.956588,0.6478751,6.06,0,0.9924,239.2,11.22,63.77,11.25,8.25,5.817,0.725,0,14.37,13.6,6.825,102.1281,9.16,9.16,9.16,100
"2014-03-17 14:38:00",783301,5.964666,264.0677,4.200696,0.7133852,7.15,0,4.561999,265.0644,5.050869,1.041193,6.66,0,0.9944,236.2,11.21,63.35,11.25,8.18,6.517,0.699,0,14.36,13.6,7.763,102.1274,9.16,9.16,9.16,100
"2014-03-17 14:39:00",783302,6.389334,264.135,4.644773,0.4117518,7.01,0,4.766667,265.6037,8.201764,0.4648393,5.7,0,0.9367999,232.4,11.21,63.42,11.23,8.17,6.354,0.358,0,14.35,13.59,6.95,102.1251,9.16,9.16,9.16,100
"2014-03-17 14:40:00",783303,5.001334,263.731,5.156552,0.6442967,6.02,0,4.194666,264.735,6.839456,0.6161045,5.32,0,0.9963333,232.2,11.19,64.39,11.2,8.26,5.917,0.398,0,14.35,13.6,6.45,102.1255,9.16,9.16,9.16,100
"2014-03-17 14:41:00",783304,4.84,271.937,4.341199,0.3914587,5.43,0,4.226666,268.9338,3.171448,0.5526864,5.26,0,0.9964666,228.3,11.17,64.32,11.18,8.25,5.317,0.405,0,14.33,13.6,6.075,102.1254,9.16,9.16,9.16,100
"2014-03-17 14:42:00",783305,5.319333,273.1931,6.129061,0.7344609,6.21,0,4.268,276.7271,5.242836,0.6110231,5.37,0,0.9389333,227.5,11.17,64.35,11.22,8.27,5.25,0.84,0,14.32,13.6,6.388,102.1256,9.16,9.16,9.16,100
"2014-03-17 14:43:00",783306,3.742,272.7885,8.556777,0.3628259,4.46,0,3.192667,262.9339,4.809076,0.3961896,3.9,0,0.9988667,228.1,11.18,64.34,11.25,8.29,4.25,0.386,0,14.32,13.59,4.95,102.1254,9.16,9.16,9.16,100
"2014-03-17 14:44:00",783307,3.464667,269.9391,6.945726,0.4544868,4.62,0,3.152,268.8106,5.22461,0.6402832,4.12,0,0.8780667,231.6,11.21,65.07,11.27,8.38,4.796,1.013,0,14.32,13.59,6.513,102.1269,9.16,9.16,9.16,100
"2014-03-17 14:45:00",783308,5.325334,272.7943,6.956472,0.5924059,6.16,0,4.564667,274.7463,7.613982,0.5966336,5.25,0,0.9376,234.3,11.21,65.28,11.25,8.39,6,0.514,0,14.3,13.6,6.95,102.1271,9.16,9.16,9.16,100
"2014-03-17 14:46:00",783309,5.168666,281.9321,4.248612,0.5796191,5.94,0,4.199334,289.666,5.457724,0.7163562,5.46,0,0.9964666,236.2,11.2,64.43,11.26,8.3,4.95,0.473,0,14.3,13.6,5.575,102.1275,9.16,9.16,9.16,100
"2014-03-17 14:47:00",783310,4.673999,279.868,5.043929,0.3873465,5.15,0,3.647333,279.1945,5.465929,0.5752156,4.42,0,0.9966,240.7,11.2,64.58,11.25,8.32,5.233,0.338,0,14.29,13.6,5.888,102.1256,9.16,9.16,9.16,100
"2014-03-17 14:48:00",783311,5.399333,286.3314,4.220382,0.4327041,6.02,0,3.792666,281.4047,6.726479,0.6143014,4.73,0,0.9958,237.7,14.74,61.57,11.23,8.31,5.696,0.235,0,14.28,13.6,6.263,102.1252,9.16,9.16,9.16,100
"2014-03-17 14:49:00",783312,4.933333,287.3914,6.503776,0.8697483,6.72,0,4.349334,284.5963,8.281274,0.6621124,5.55,0,0.8195333,235.7,11.18,65.45,11.2,8.37,5.787,0.373,0,14.28,13.6,6.388,102.1241,9.16,9.16,9.16,100
"2014-03-17 14:50:00",783313,5.548667,286.0663,4.20184,0.5398008,6.5,0,4.33,288.0914,7.045784,0.4828112,5.05,0,0.8781334,233.9,11.16,64.82,11.19,8.3,4.883,0.434,0,14.28,13.6,5.388,102.1254,9.16,9.16,9.16,100
"2014-03-17 14:51:00",783314,5.093333,288.0691,5.505933,0.5774619,5.93,0,4.07,285.2707,5.355299,0.7023104,5.55,0,0.9988667,228.9,11.16,64.64,11.23,8.29,5.417,0.59,0,14.28,13.6,6.325,102.1263,9.16,9.16,9.16,100
"2014-03-17 14:52:00",783315,5.458,286.4084,8.57355,0.9219126,6.87,0,4.440667,288.8724,6.288476,0.9040388,6.09,0,0.9964666,235.5,11.17,64.11,11.23,8.26,5.554,0.271,0,14.27,13.6,6.075,102.1282,9.16,9.16,9.16,100
"2014-03-17 14:53:00",783316,5.250667,287.9443,7.473868,0.6703976,6.16,0,4.251333,293.3539,11.5594,0.538007,5.38,0,0.9378666,234.1,11.2,64.11,11.27,8.27,5.512,0.468,0,14.25,13.6,6.388,102.1285,9.16,9.16,9.16,100
"2014-03-17 14:54:00",783317,5.366667,280.0698,4.387796,0.8267742,6.73,0,4.078,283.3942,7.629168,0.6225132,5.26,0,0.9978666,233.1,11.23,64.3,11.32,8.33,4.954,0.552,0,14.25,13.6,6.138,102.1286,9.16,9.16,9.16,100
"2014-03-17 14:55:00",783318,4.403334,279.2643,3.922708,0.4194705,5.1,0,3.815334,277.2242,8.444939,0.6455784,5.02,0,0.9970666,233.1,14.82,61.87,11.31,8.38,5.654,0.49,0,14.25,13.59,6.763,102.1279,9.16,9.16,9.16,100
"2014-03-17 14:56:00",783319,5.179332,276.1437,7.918956,0.5079168,6.15,0,4.168,280.265,5.980244,0.5056247,5.32,0,0.9945333,230.7,11.25,64.51,11.35,8.39,4.937,0.451,0,14.25,13.6,6.138,102.126,9.16,9.16,9.16,100
"2014-03-17 14:57:00",783320,5.559333,270.8671,2.728853,0.5674089,6.33,0,4.144,269.2657,6.200187,0.6302782,5.52,0,0.9981333,234,11.29,64.5,11.36,8.39,5.083,0.344,0,14.24,13.59,5.763,102.1251,9.16,9.16,9.16,100
"2014-03-17 14:58:00",783321,4.161333,274.6621,5.779367,0.3210371,4.73,0,3.771333,269.6674,4.450984,0.4984224,4.52,0,0.996,230.9,11.29,63.83,11.39,8.34,4.921,0.647,0,14.24,13.6,6.575,102.1239,9.16,9.16,9.16,100
"2014-03-17 14:59:00",783322,5.124001,271.4546,6.990794,1.172961,7.11,0,5.045334,271.3919,10.59035,0.8344967,6.4,0,0.9983333,236.2,11.33,64.16,11.41,8.4,6.592,0.637,0,14.23,13.6,7.575,102.1258,9.16,9.16,9.16,100
"2014-03-17 15:00:00",783323,5.887334,272.6646,3.823181,0.8514652,7.05,0,4.998667,270.1993,4.706256,0.6635949,6.44,0,0.9958667,234.9,11.32,63.18,11.37,8.28,6.421,0.382,0,14.23,13.59,7.325,102.1229,9.16,9.16,9.16,100
"2014-03-17 15:01:00",783324,6.21,272.8017,4.734624,0.7585688,7.92,0,5.014666,277.0674,4.794557,0.6553662,5.91,0,0.9941999,233.7,11.31,63.08,11.34,8.24,6.675,0.697,0,14.24,13.6,7.825,102.1215,9.16,9.16,9.16,100
"2014-03-17 15:02:00",783325,5.827333,266.5341,4.046785,0.6953796,7.41,0,4.254,272.5242,6.961206,0.6379426,5.37,0,0.9364666,234.7,11.3,62.2,11.35,8.17,5.975,0.507,0,14.25,13.6,6.95,102.1199,9.16,9.16,9.16,100
"2014-03-17 15:03:00",783326,5.274,274.2653,4.945282,0.4193614,5.99,0,4.016667,275.0684,4.508001,0.3037031,4.42,0,0.997,229.9,11.3,62.45,11.37,8.2,5.558,0.373,0,14.25,13.59,6.388,102.1209,9.16,9.16,9.16,100
"2014-03-17 15:04:00",783327,4.776,262.8708,4.481941,0.7393852,6.66,0,4.227334,265.0023,7.077557,0.6068108,5.15,0,0.9968666,232,11.33,63.13,11.41,8.3,5.742,0.572,0,14.25,13.6,7.263,102.1213,9.16,9.16,9.16,100
"2014-03-17 15:05:00",783328,5.692666,275.611,6.297074,0.6942955,6.6,0,4.409333,277.5993,5.936328,0.6668579,5.47,0,0.8787333,233.2,11.34,63.37,11.39,8.33,5.917,0.881,0,14.25,13.6,7.325,102.1217,9.16,9.16,9.16,100
"2014-03-17 15:06:00",783329,5.236667,284.9485,6.30024,0.6458448,6.57,0,3.729334,281.9396,8.227347,0.7190592,4.75,0,0.88,227.8,11.33,62.27,11.4,8.22,4.508,0.309,0,14.25,13.6,5.075,102.1223,9.16,9.16,9.16,100
"2014-03-17 15:07:00",783330,5.026667,267.9224,10.14978,0.8832037,6.58,0,4.156667,266.2693,10.12401,1.039318,6.21,0,1.0004,231.9,11.35,63.82,11.43,8.38,6.033,0.908,0,14.25,13.6,7.638,102.1234,9.16,9.16,9.16,100
"2014-03-17 15:08:00",783331,5.899333,270.1425,7.749869,0.5107311,6.82,0,4.761333,269.4714,6.085535,0.7848979,5.97,0,1.001667,228.9,11.31,62.49,11.34,8.23,5.704,0.72,0,14.25,13.59,7.263,102.1222,9.16,9.16,9.16,100
"2014-03-17 15:09:00",783332,5.722666,278.6595,6.167213,0.5130752,6.72,0,4.422667,281.1026,8.338981,0.4477866,5.1,0,1.001867,232.5,11.32,62.68,11.37,8.23,5.45,0.538,0,14.25,13.59,6.513,102.1209,9.16,9.16,9.16,100
"2014-03-17 15:10:00",783333,5.623334,278.4638,4.96452,0.4360989,6.49,0,4.366,280.275,8.696081,0.6799195,5.34,0,1.0016,235.7,11.31,63.44,11.33,8.29,5.858,0.611,0,14.25,13.6,7.138,102.121,9.16,9.16,9.16,100
"2014-03-17 15:11:00",783334,5.414,280.1978,4.100874,0.4532961,6.36,0,4.104667,278.3053,8.16569,0.4631611,4.87,0,1.001733,239.9,11.29,63.02,11.32,8.24,4.933,0.443,0,14.25,13.6,5.638,102.1222,9.16,9.16,9.16,100
"2014-03-17 15:12:00",783335,5.444,280.0804,6.108111,0.5378698,6.22,0,3.330667,275.3282,6.094607,0.3260361,3.96,0,1.0012,234.7,11.3,63.99,11.33,8.34,3.733,0.48,0,14.25,13.59,4.513,102.1217,9.16,9.16,9.16,100
"2014-03-17 15:13:00",783336,4.109334,271.3456,6.49867,0.4986577,5.16,0,2.884,268.1751,8.814172,0.574036,3.93,0,1.000533,228.4,11.31,65.45,11.34,8.51,3.879,0.766,0,14.25,13.6,5.075,102.1235,9.16,9.16,9.16,100
"2014-03-17 15:14:00",783337,3.859334,264.0726,6.492496,0.5057333,4.99,0,3.382,258.2605,5.102004,0.4515042,4.13,0,0.9385999,229.9,11.3,65.18,11.32,8.49,4.304,0.591,0,14.25,13.6,5.45,102.1242,9.16,9.16,9.16,100
"2014-03-17 15:15:00",783338,4.384666,257.2267,5.846664,0.568071,5.11,0,4.253333,255.3332,3.133723,0.5378681,5.08,0,0.9974667,229.5,11.29,64.4,11.33,8.39,5.483,0.423,0,14.25,13.59,6.513,102.125,9.16,9.16,9.16,100
"2014-03-17 15:16:00",783339,3.705334,267.0135,8.26796,0.3050873,4.33,0,3.815334,263.3044,9.265233,0.5703667,5.16,0,0.9384,229.2,11.29,63.58,11.34,8.31,5.246,0.45,0,14.25,13.6,6.138,102.1257,9.16,9.16,9.16,100
"2014-03-17 15:17:00",783340,5.067334,260.1927,6.141365,0.8817366,6.8,0,5.268668,263.6754,6.484868,0.8695276,6.74,0,0.9383333,228.5,11.3,63.41,11.34,8.29,6.783,0.548,0,14.25,13.59,7.7,102.1248,9.16,9.16,9.16,100
"2014-03-17 15:18:00",783341,5.134,274.6786,8.524281,0.6658707,6.43,0,4.057333,267.3941,9.630606,0.9027624,5.92,0,0.9977333,226.2,11.29,62.56,11.33,8.19,5.025,0.548,0,14.25,13.59,6.2,102.1214,9.16,9.16,9.16,100
"2014-03-17 15:19:00",783342,4.736,267.461,6.887845,0.4677149,5.73,0,3.870667,267.0123,9.540207,0.6070636,5.07,0,0.9969333,222,11.3,63.82,11.35,8.31,4.746,0.746,0,14.25,13.59,6.513,102.1207,9.16,9.16,9.16,100
"2014-03-17 15:20:00",783343,4.552,256.0663,5.307577,0.6135819,5.94,0,4.650667,259.9267,7.402799,0.6321758,5.38,0,0.9965333,224.7,11.3,63.86,11.33,8.34,5.679,0.591,0,14.25,13.6,6.888,102.1191,9.16,9.16,9.16,100
"2014-03-17 15:21:00",783344,5.546667,258.5998,4.728868,0.532562,6.52,0,4.63,257.1393,9.294188,0.6260245,5.7,0,0.9374666,226.6,11.28,63.63,11.32,8.28,6.167,0.433,0,14.25,13.59,6.888,102.1206,9.16,9.16,9.16,100
"2014-03-17 15:22:00",783345,5.063334,263.6669,4.583567,0.5639109,5.85,0,4.671333,264.8712,6.90232,0.7070583,5.97,0,0.9980667,234.4,11.27,63.31,11.32,8.26,5.579,0.449,0,14.25,13.6,6.575,102.1207,9.16,9.16,9.16,100
"2014-03-17 15:23:00",783346,4.101334,270.1411,7.366987,0.4166512,5.07,0,3.798,269.9955,6.815584,0.623658,4.71,0,0.9986,232.7,11.28,62.92,11.35,8.22,4.804,0.516,0,14.25,13.59,5.513,102.1174,9.16,9.16,9.16,100
"2014-03-17 15:24:00",783347,4.98,262.2211,7.296195,0.7262506,6.19,0,3.595333,267.0703,7.1366,0.6179522,5.05,0,0.9976666,233.5,11.3,63.25,11.36,8.27,4.996,0.385,0,14.25,13.6,5.825,102.115,9.16,9.16,9.16,100
"2014-03-17 15:25:00",783348,5.301333,250.6598,5.865119,0.5704367,6.24,0,5.038,244.3342,4.313958,0.4755656,5.96,0,0.9967333,229.9,11.32,64.05,11.38,8.37,6.417,0.499,0,14.25,13.6,7.2,102.1139,9.16,9.16,9.16,100
"2014-03-17 15:26:00",783349,5.899333,259.0706,4.849236,0.4796452,6.55,0,4.658668,260.6699,6.424728,0.6862348,5.8,0,0.998,228.5,11.3,63.36,11.35,8.29,6.025,0.587,0,14.26,13.59,6.7,102.1121,9.16,9.16,9.16,100
"2014-03-17 15:27:00",783350,6.351334,255.4664,3.556056,0.64323,7.68,0,5.190001,256.8604,7.971997,0.6046817,6.24,0,0.9980667,232.5,11.3,62.85,11.36,8.22,6.3,0.531,0,14.27,13.59,7.575,102.1115,9.16,9.16,9.16,100
"2014-03-17 15:28:00",783351,5.156,262.1333,2.334106,0.4659585,5.98,0,4.1,262.3974,6.326372,0.4772281,4.97,0,0.9378,228.5,11.3,63,11.34,8.24,5.108,0.453,0,14.27,13.59,5.825,102.108,9.16,9.16,9.16,100
"2014-03-17 15:29:00",783352,4.834,263.5346,5.134575,0.4491443,5.68,0,4.048667,267.3394,5.555504,0.4725938,4.76,0,0.9972667,221.8,11.31,63.6,11.35,8.31,5.083,0.324,0,14.28,13.6,5.513,102.1107,9.16,9.16,9.16,100
"2014-03-17 15:30:00",783353,5.488666,264.8693,6.330928,0.4276582,6.21,0,4.630667,267.8301,7.770175,0.4849532,5.55,0,0.9967333,221.5,11.3,63.2,11.38,8.3,5.996,1.014,0,14.28,13.59,7.575,102.1119,9.16,9.16,9.16,100
"2014-03-17 15:31:00",783354,5.621333,263.7392,5.154986,0.9743364,6.97,0,4.871333,260.0045,6.926171,0.4982084,5.7,0,0.9371333,221.9,11.3,63.13,11.36,8.26,5.962,0.599,0,14.28,13.59,6.763,102.1114,9.16,9.16,9.16,100
"2014-03-17 15:32:00",783355,5.474,260.2021,5.955868,0.7163872,6.82,0,5.039332,262.2736,4.749119,0.8491835,6.83,0,0.8200666,225.4,11.3,62.84,11.34,8.24,6.504,0.361,0,14.28,13.59,7.388,102.1105,9.16,9.16,9.16,100
"2014-03-17 15:33:00",783356,4.835333,257.3335,4.027012,0.5624929,5.97,0,4.306,249.9988,7.76997,0.4571914,5.04,0,0.9409333,231.4,11.3,63.15,11.33,8.25,5.254,0.376,0,14.28,13.6,6.013,102.1113,9.16,9.16,9.15,100
"2014-03-17 15:34:00",783357,4.742,256.0049,7.488788,0.7114699,6.28,0,4.694666,255.4739,8.118271,0.7218851,5.71,0,1.000867,226.8,11.28,64.05,11.31,8.33,6.208,0.687,0,14.28,13.59,7.263,102.1085,9.16,9.16,9.16,100
"2014-03-17 15:35:00",783358,5.71,254.33,6.178916,0.7098732,7.04,0,4.336667,257.3982,9.008323,0.4416585,4.94,0,0.9396,231.8,11.26,64.02,11.3,8.32,5.475,0.653,0,14.28,13.6,6.513,102.1074,9.16,9.16,9.16,100
"2014-03-17 15:36:00",783359,5.217333,255.66,4.264949,0.553925,6.26,0,5.113334,255.2655,3.622046,0.3485143,5.55,0,0.9984,240.3,11.23,63.66,11.31,8.28,6.233,0.429,0,14.28,13.6,7.013,102.1056,9.16,9.16,9.16,100
"2014-03-17 15:37:00",783360,5.116,259.2643,5.948328,0.9263174,6.97,0,4.318667,257.5936,8.200965,0.5859337,5.63,0,0.9393333,247.4,11.24,63.97,11.31,8.31,5.321,0.402,0,14.28,13.59,5.95,102.1084,9.15,9.16,9.15,100
"2014-03-17 15:38:00",783361,5.679999,248.5851,6.754727,0.6550522,6.82,0,4.926666,246.933,6.091028,0.8207855,6.26,0,0.9989334,244.5,11.25,64.84,11.31,8.38,6.271,0.514,0,14.28,13.6,7.075,102.1065,9.16,9.16,9.15,100
"2014-03-17 15:39:00",783362,4.888,261.2061,6.850393,0.4021972,5.71,0,4.412,257.3938,9.418139,0.7008395,5.91,0,0.9399999,231,11.23,63.71,11.3,8.27,5.625,0.468,0,14.28,13.59,6.263,102.1075,9.16,9.16,9.15,100
"2014-03-17 15:40:00",783363,5.661333,267.1334,2.940511,0.5516747,6.38,0,4.299334,269.0147,6.379097,0.6164573,5.28,0,0.9390666,234.3,11.25,63.92,11.31,8.28,5.342,0.477,0,14.28,13.6,5.95,102.109,9.16,9.16,9.15,100
"2014-03-17 15:41:00",783364,4.585333,252.2648,7.093469,0.6088445,5.77,0,3.850666,256.0482,9.493048,0.5908465,4.87,0,0.9385334,233.2,11.24,64.09,11.3,8.31,5.025,0.707,0,14.29,13.59,6.013,102.1096,9.16,9.16,9.15,100
"2014-03-17 15:42:00",783365,4.798001,256.6006,5.871437,0.6796786,6.07,0,3.892,254.165,8.184087,0.5618089,5.08,0,0.9381333,227.3,11.25,63.65,11.31,8.26,4.533,0.488,0,14.29,13.59,5.45,102.1089,9.15,9.16,9.15,100
"2014-03-17 15:43:00",783366,4.500666,263.3303,5.323265,0.4511536,5.38,0,3.13,254.0059,6.776867,0.4966286,3.76,0,0.9970666,227.6,11.26,63.84,11.31,8.29,4.217,0.464,0,14.28,13.6,4.95,102.1103,9.16,9.16,9.15,100
"2014-03-17 15:44:00",783367,4.160667,263.7867,8.653794,0.4263562,5.42,0,3.304667,264.6555,7.6803,0.496694,4.16,0,0.9979333,224.9,11.25,64.64,11.31,8.36,4.263,0.285,0,14.3,13.59,4.763,102.1103,9.16,9.16,9.15,100
"2014-03-17 15:45:00",783368,4.332666,268.867,4.758386,0.5400675,5.65,0,3.242,265.3188,8.234352,0.7589924,4.84,0,0.9379333,225.9,11.25,65.2,11.3,8.44,4.742,0.568,0,14.29,13.6,5.575,102.1094,9.15,9.16,9.15,100
"2014-03-17 15:46:00",783369,4.133333,272.5975,6.245757,0.3503268,4.63,0,4.066,273.733,3.064731,0.5217381,4.84,0,0.9977999,230.1,11.23,64.72,11.27,8.37,4.687,0.437,0,14.29,13.6,5.263,102.1114,9.16,9.16,9.15,100
"2014-03-17 15:47:00",783370,3.31,269.0657,5.143021,0.4189511,4.26,0,2.858667,265.7503,7.561589,0.3426927,3.46,0,0.8787333,234.3,11.23,64.07,11.31,8.33,3.667,0.333,0,14.28,13.6,4.388,102.1108,9.15,9.16,9.15,100
"2014-03-17 15:48:00",783371,3.452,270.9958,6.612435,0.5835775,4.76,0,2.95,272.2671,3.659345,0.3330465,3.49,0,0.8786,238.6,11.24,64.77,11.32,8.41,3.733,0.223,0,14.28,13.6,4.138,102.1105,9.15,9.16,9.15,100
"2014-03-17 15:49:00",783372,4.23,273.9348,5.969283,0.5874123,5.56,0,3.202,277.4402,7.617407,0.4695984,4.01,0,0.9971333,235.9,11.24,65.39,11.32,8.47,4.633,0.353,0,14.28,13.6,5.263,102.1067,9.15,9.16,9.15,100
"2014-03-17 15:50:00",783373,4.881334,278.8987,10.05852,0.4009965,5.66,0,3.458,282.6224,11.46775,0.4534784,4.12,0,0.9983333,234.7,11.24,64.57,11.3,8.39,4.421,0.291,0,14.29,13.6,4.95,102.1028,9.15,9.16,9.15,100
"2014-03-17 15:51:00",783374,4.688667,277.4552,8.279473,0.6200201,5.77,0,3.934667,272.9308,6.187424,0.6064529,4.82,0,0.9992,227.7,11.24,64.58,11.29,8.37,5.596,0.946,0,14.28,13.6,6.888,102.1048,9.16,9.16,9.15,100
"2014-03-17 15:52:00",783375,5.173333,284.8017,3.67222,0.4097099,5.77,0,4.266,281.9998,3.86381,0.5816161,5.31,0,0.9983333,232.8,11.23,64.93,11.25,8.38,5.758,0.352,0,14.28,13.59,6.45,102.1018,9.15,9.16,9.15,100
"2014-03-17 15:53:00",783376,5.262,278.1325,4.881943,0.7003542,6.25,0,4.604,282.5995,4.866769,0.5858305,5.48,0,0.9387333,234.8,11.19,64.66,11.22,8.31,5.912,0.539,0,14.28,13.6,6.7,102.1004,9.15,9.16,9.15,100
"2014-03-17 15:54:00",783377,4.996001,271.7257,6.045342,0.4906565,6.04,0,3.814,272.6574,8.443371,0.5172852,4.39,0,0.9985333,235.8,11.18,64.04,11.21,8.25,5.217,0.393,0,14.28,13.6,5.763,102.1006,9.15,9.16,9.15,100
"2014-03-17 15:55:00",783378,4.778,278.7334,3.749175,0.5212574,6,0,3.966667,279.6691,7.694494,0.6683977,5.29,0,0.9978666,235.1,11.19,63.97,11.21,8.25,5.121,0.553,0,14.28,13.6,6.325,102.0993,9.16,9.16,9.15,100
"2014-03-17 15:56:00",783379,4.624,276.1335,2.472681,0.4265958,5.33,0,3.43,277.6606,8.124511,0.5050017,4.64,0,0.9395333,240.1,11.17,64.09,11.21,8.25,4.696,0.304,0,14.28,13.6,5.325,102.0972,9.15,9.16,9.15,100
"2014-03-17 15:57:00",783380,3.430667,280.6552,5.901623,0.4930377,4.27,0,3.234667,277.4666,5.043051,0.4456286,3.85,0,0.9389333,236.8,11.17,64.45,11.18,8.27,4.267,0.33,0,14.28,13.6,4.95,102.0972,9.15,9.16,9.15,100
"2014-03-17 15:58:00",783381,3.358,282.2034,5.784039,0.6447862,4.72,0,2.585334,277.1935,7.541133,0.3360529,3.14,0,0.9984667,231.5,11.16,64.97,11.19,8.33,3.554,0.409,0,14.27,13.6,4.325,102.0979,9.16,9.16,9.15,100
"2014-03-17 15:59:00",783382,3.672666,289.5322,3.422261,0.2911006,4.31,0,2.736,288.4609,6.476423,0.4975781,3.64,0,0.7603333,235.1,11.15,66.19,11.14,8.43,3.208,0.329,0,14.25,13.59,3.825,102.1004,9.15,9.16,9.15,100
"2014-03-17 16:00:00",783383,3.926,289.064,5.35903,0.4031344,4.66,0,2.813333,290.1065,7.275381,0.4871641,3.44,0,0.9993333,244.1,11.12,66.11,11.13,8.41,3.862,0.252,0,14.25,13.59,4.263,102.1013,9.16,9.16,9.15,100
"2014-03-17 16:01:00",783384,3.978667,286.271,6.230567,0.3010175,4.45,0,2.554667,288.3346,5.767877,0.5136129,3.43,0,0.999,244.5,11.11,66.34,11.13,8.42,3.483,0.37,0,14.25,13.6,4.2,102.1002,9.16,9.16,9.15,100
"2014-03-17 16:02:00",783385,4.007333,281.6697,5.639627,0.4250563,4.64,0,2.399333,279.1442,7.567449,0.4436134,3.07,0,0.8795334,239.2,11.09,67.03,11.08,8.47,4.504,0.57,0,14.23,13.59,5.638,102.1,9.16,9.16,9.15,100
"2014-03-17 16:03:00",783386,4.147333,282.5974,4.28478,0.2962086,4.79,0,3.456,280.4808,7.556973,0.7749907,4.96,0,0.8795334,246.1,11.07,67.27,11.03,8.46,4.671,0.291,0,14.23,13.6,5.263,102.0995,9.15,9.16,9.15,100
"2014-03-17 16:04:00",783387,4.038667,285.8594,5.025304,0.3848787,4.84,0,3.468667,274.9294,4.680594,0.6731207,4.45,0,0.9987333,239.1,11.03,66.59,11.01,8.36,4.867,0.453,0,14.22,13.59,5.763,102.0983,9.15,9.16,9.15,100
"2014-03-17 16:05:00",783388,3.398667,280.667,5.684115,0.4598096,4.44,0,3.492667,277.6051,4.172851,0.5816467,4.35,0,0.9387333,236.1,11,66.23,11,8.29,4.596,0.488,0,14.21,13.59,5.638,102.1006,9.16,9.16,9.15,100
"2014-03-17 16:06:00",783389,4.432666,278.2662,3.767272,0.3241084,4.89,0,3.369334,273.3977,4.481985,0.4273089,4.26,0,0.9989334,238.3,10.99,65.85,11.02,8.26,4.458,0.629,0,14.2,13.6,5.263,102.1026,9.15,9.16,9.15,100
"2014-03-17 16:07:00",783390,4.446667,262.8635,6.731267,0.5005419,5.21,0,4.066667,262.798,6.612196,0.7879142,5.43,0,0.9981334,238.6,10.99,65.9,11.02,8.25,5.425,0.221,0,14.18,13.6,5.7,102.1041,9.15,9.16,9.15,100
"2014-03-17 16:08:00",783391,5.271334,268.6777,7.052972,0.6990457,6.34,0,4.327333,270.9349,4.9575,0.7056955,6.01,0,0.9985333,242.3,10.99,64.93,11.03,8.17,5.679,0.681,0,14.18,13.59,6.7,102.1029,9.16,9.16,9.15,100
"2014-03-17 16:09:00",783392,4.145333,280.7612,8.121527,0.486852,5.16,0,3.604667,278.339,6.596111,0.6178443,4.48,0,0.8190666,238.9,10.98,65.07,11.03,8.18,4.521,0.335,0,14.17,13.6,5.075,102.1041,9.15,9.16,9.15,100
"2014-03-17 16:10:00",783393,3.633333,284.1917,6.570744,0.3980061,4.17,0,3.092667,279.8705,4.270105,0.3938437,3.69,0,0.9401333,238.3,10.98,65.66,11.01,8.23,4.042,0.406,0,14.16,13.59,4.888,102.1032,9.16,9.16,9.15,100
"2014-03-17 16:11:00",783394,3.304667,280.1313,7.844679,0.6091948,4.42,0,2.728,276.8061,8.030204,0.4202253,3.71,0,0.8789999,236.9,10.97,65.72,10.98,8.21,3.962,0.552,0,14.14,13.6,5.075,102.0991,9.16,9.16,9.15,100
"2014-03-17 16:12:00",783395,3.012,276.9253,5.888927,0.3626238,3.69,0,2.883333,271.8713,7.601156,0.5275689,3.58,0,0.9986666,240.5,10.94,66.05,10.95,8.25,3.625,0.336,0,14.13,13.6,4.2,102.0983,9.16,9.16,9.15,100
"2014-03-17 16:13:00",783396,3.594,270.6707,5.233213,0.3126403,4.03,0,2.530667,273.0602,7.071402,0.2883855,3.05,0,0.9391333,234.9,10.94,65.99,10.96,8.22,3.554,0.249,0,14.11,13.59,3.95,102.0953,9.15,9.16,9.15,100
"2014-03-17 16:14:00",783397,2.928,274.8055,6.099527,0.4457682,3.83,0,2.939333,271.775,8.475967,0.4635438,4.2,0,0.7595333,233.7,10.93,66.54,10.93,8.26,3.912,0.425,0,14.1,13.6,4.763,102.0966,9.16,9.16,9.15,100
"2014-03-17 16:15:00",783398,2.606667,276.6696,4.52517,0.2656983,3.15,0,3.105333,273.2847,8.135709,0.5579112,4.25,0,0.9988667,232.2,10.91,66.46,10.92,8.23,4.696,0.392,0,14.09,13.6,5.2,102.0944,9.16,9.16,9.15,100
"2014-03-17 16:16:00",783399,2.474667,281.2003,6.781898,0.3257988,3.07,0,3.742,282.0045,6.700474,0.526171,5.22,0,0.8793333,236.4,10.89,66.35,10.9,8.19,4.571,0.369,0,14.08,13.6,5.013,102.0957,9.15,9.16,9.15,100
"2014-03-17 16:17:00",783400,3.330666,283.05,6.587581,0.6140409,4.48,0,3.022,279.9231,5.378307,0.5307755,3.63,0,0.9387333,239.4,10.88,66.34,10.9,8.18,4.179,0.47,0,14.06,13.6,5.013,102.0957,9.16,9.16,9.15,100
"2014-03-17 16:18:00",783401,3.386,267.6637,5.946255,0.2336323,3.76,0,3.003333,268.7999,2.970822,0.4575393,3.78,0,0.9974667,239.5,10.87,66.24,10.91,8.17,3.712,0.354,0,14.04,13.59,4.2,102.0971,9.15,9.16,9.15,100
"2014-03-17 16:19:00",783402,3.262667,273.1313,6.925028,0.6006271,4.3,0,3.601333,264.7725,10.18254,0.7466892,4.98,0,0.9967333,243.3,10.85,66.35,10.91,8.18,5.2,0.623,0,14.04,13.6,6.2,102.0993,9.16,9.16,9.15,100
"2014-03-17 16:20:00",783403,4.590667,284.2624,7.600346,0.3717968,5.46,0,3.892666,290.7293,6.805784,0.47143,4.71,0,0.9384667,242.3,10.84,66.22,10.89,8.14,5.017,0.432,0,14.02,13.59,5.7,102.0992,9.15,9.16,9.15,100
"2014-03-17 16:21:00",783404,5.648666,287.0664,5.011561,0.4546481,6.21,0,4.317334,288.6035,9.584496,1.015602,5.61,0,0.8785333,242.9,10.82,66.26,10.88,8.11,5.375,0.652,0,14.01,13.6,6.45,102.1013,9.15,9.16,9.15,100
"2014-03-17 16:22:00",783405,5.106667,288.7991,3.123413,0.9989506,6.8,0,4.33,287.2621,5.481045,0.4950691,5.5,0,0.939,244.1,10.81,65.94,10.87,8.07,4.875,0.448,0,13.99,13.6,5.7,102.1033,9.16,9.16,9.15,100
"2014-03-17 16:23:00",783406,5.389334,287.9999,3.032899,0.4206735,5.98,0,4.298,289.3352,4.83813,0.5330941,5.33,0,0.9982,258.3,10.79,65.77,10.89,8.04,5.367,0.612,0,13.97,13.6,6.2,102.1034,9.16,9.16,9.15,100
"2014-03-17 16:24:00",783407,5.206667,279.7287,6.714017,0.5249973,6.33,0,4.301333,280.6047,7.716047,0.6886205,5.28,0,0.9992,250.9,10.79,65.73,10.88,8.04,5.792,0.927,0,13.96,13.6,7.013,102.1072,9.15,9.16,9.15,100
"2014-03-17 16:25:00",783408,5.264,279.2008,3.762423,0.6996838,6.36,0,4.422,280.2612,5.416277,0.6631359,5.74,0,0.9986666,252.1,10.8,65.24,10.9,8.01,5.812,0.345,0,13.94,13.6,6.325,102.1109,9.16,9.16,9.15,100
"2014-03-17 16:26:00",783409,4.842666,288.3334,3.217824,0.4576674,5.74,0,4.175333,287.5987,3.737325,0.5600222,5.38,0,0.9399334,250.6,10.81,65.49,10.89,8.03,5.483,0.335,0,13.93,13.59,5.95,102.1101,9.16,9.16,9.15,100
"2014-03-17 16:27:00",783410,5.030666,286.8014,3.72628,0.2919696,5.52,0,3.598,289.8559,6.903997,0.5148748,4.49,0,0.8789333,249.1,10.8,65.74,10.86,8.04,5.125,0.413,0,13.92,13.6,5.575,102.1101,9.16,9.16,9.15,100
"2014-03-17 16:28:00",783411,4.637333,287.6577,6.615543,0.6139866,6.41,0,3.716,287.5822,7.371989,0.4243394,4.6,0,0.8789333,245.6,10.79,65.37,10.86,7.998,5.537,0.948,0,13.9,13.6,6.888,102.1082,9.16,9.16,9.15,100
"2014-03-17 16:29:00",783412,5.68,288.1266,5.026322,0.4623563,6.73,0,4.458,291.9358,6.831483,0.8480975,6.33,0,0.9982,258.3,10.79,65.32,10.86,7.971,5.917,0.609,0,13.89,13.59,6.825,102.1079,9.16,9.16,9.15,100
"2014-03-17 16:30:00",783413,5.344667,281.9331,3.623074,0.5988753,6.52,0,4.624667,284.4001,5.082176,0.6742489,5.93,0,0.9397333,252.9,10.79,65.14,10.85,7.966,5.733,0.549,0,13.87,13.6,6.575,102.1099,9.16,9.16,9.16,100
"2014-03-17 16:31:00",783414,4.382667,283.7368,5.925653,0.4022017,5.18,0,3.319334,280.2023,4.503421,0.3864965,3.98,0,0.9404666,248.9,10.78,65.57,10.84,8.01,4.783,0.362,0,13.85,13.59,5.325,102.1106,9.16,9.16,9.16,100
"2014-03-17 16:32:00",783415,4.443334,275.9394,5.634732,0.5615059,5.45,0,3.714667,281.137,6.985115,0.5771986,4.81,0,0.8796666,259.2,10.75,66.04,10.79,8.03,4.596,0.624,0,13.84,13.6,5.45,102.1115,9.16,9.16,9.15,100
"2014-03-17 16:33:00",783416,5.565333,277.0638,4.765158,0.1867928,5.8,0,4.268667,278.5338,4.160853,0.5034927,4.98,0,0.8738,237.5,10.75,65.39,10.82,7.971,5.542,0.274,0,13.82,13.6,6.2,102.1106,9.16,9.16,9.16,100
"2014-03-17 16:34:00",783417,4.746,287.7993,3.917098,0.4732836,5.53,0,3.203334,280.2531,5.829185,0.3916234,3.93,0,0.8204,263.3,10.76,65.65,10.81,7.986,4.167,0.651,0,13.78,13.59,5.388,102.1114,9.16,9.16,9.16,100
"2014-03-17 16:35:00",783418,3.365333,280.9348,4.089027,0.2422909,3.69,0,2.696,279.1562,7.114635,0.5057246,3.91,0,0.9403333,250.9,10.74,66.61,10.75,8.08,4.221,0.589,0,13.76,13.59,5.388,102.1127,9.16,9.16,9.16,100
"2014-03-17 16:36:00",783419,3.696,284.4673,6.591555,0.8076864,5.42,0,3.317333,280.0017,6.866314,0.4940508,4.33,0,0.9394,240.1,10.71,67.29,10.7,8.13,4.842,0.291,0,13.75,13.6,5.263,102.1126,9.16,9.16,9.16,100
"2014-03-17 16:37:00",783420,5.479333,282.6004,3.911631,0.6422404,6.43,0,3.472,282.9406,6.469464,0.6070495,5.07,0,1.000733,243.5,10.68,67.24,10.7,8.1,4.487,0.257,0,13.73,13.59,4.888,102.1096,9.16,9.16,9.15,100
"2014-03-17 16:38:00",783421,5.180667,276.9964,4.44022,0.4612803,5.74,0,3.846,282.4576,9.139608,0.6593916,4.86,0,0.9996,246.5,10.67,67.21,10.7,8.07,4.921,0.51,0,13.72,13.6,5.575,102.109,9.16,9.16,9.15,100
"2014-03-17 16:39:00",783422,4.723333,282.866,3.75587,0.5408593,6.09,0,4.072,281.7965,4.649067,0.4053509,4.84,0,1.0002,250.5,10.65,67.16,10.69,8.06,5.279,0.571,0,13.7,13.59,6.263,102.1103,9.16,9.16,9.16,100
"2014-03-17 16:40:00",783423,5.272667,278.727,7.05502,0.7582653,6.17,0,4.378,282.8021,6.62262,0.4800166,5.19,0,0.9990667,266.9,10.65,66.96,10.69,8.04,5.925,0.519,0,13.68,13.6,6.763,102.1088,9.16,9.16,9.16,100
"2014-03-17 16:41:00",783424,5.432666,277.7994,2.832639,0.3791299,6.1,0,4.102667,278.7965,6.276046,0.4306656,5.15,0,0.9988,249.6,10.65,66.83,10.7,8,5.508,0.575,0,13.67,13.6,6.263,102.1113,9.16,9.16,9.15,100
"2014-03-17 16:42:00",783425,4.536666,279.7343,6.135481,0.3490113,5.03,0,3.885333,275.6326,9.078217,0.4965196,4.63,0,0.9987333,247.9,10.65,66.75,10.7,8.01,4.979,0.335,0,13.66,13.6,5.513,102.1117,9.16,9.16,9.16,100
"2014-03-17 16:43:00",783426,4.669334,285.3318,4.824186,0.4582644,5.48,0,3.832,288.5994,6.12679,0.3923468,4.45,0,0.8784667,241.5,10.63,67.31,10.66,8.07,4.508,0.686,0,13.64,13.6,5.638,102.1139,9.16,9.16,9.16,100
"2014-03-17 16:44:00",783427,4.928,285.9359,4.13716,0.5467747,5.78,0,3.807333,289.7957,6.652505,0.8383911,5.42,0,0.9990667,244.4,10.6,67.58,10.63,8.07,5.083,0.545,0,13.63,13.6,6.2,102.1144,9.16,9.16,9.16,100
"2014-03-17 16:45:00",783428,5.037333,279.2036,4.872404,0.4711046,5.75,0,3.829334,277.8221,6.333968,0.3757209,4.56,0,0.8196,248.7,10.58,67.43,10.63,8.03,5.558,0.509,0,13.61,13.59,6.138,102.1166,9.16,9.16,9.16,100
"2014-03-17 16:46:00",783429,5.262,280.7344,3.766516,0.3250683,5.82,0,3.460667,286.9304,4.793962,0.3817759,4.37,0,0.9995334,240,10.57,67.49,10.61,8.02,4.917,0.693,0,13.59,13.6,5.888,102.1149,9.16,9.16,9.16,100
"2014-03-17 16:47:00",783430,4.584,295.4679,7.12195,0.620997,5.72,0,3.832667,289.6853,7.69586,0.607382,5.19,0,0.8794667,242.9,10.56,67.33,10.6,8.01,5.179,0.697,0,13.58,13.59,6.075,102.1152,9.16,9.16,9.16,100
"2014-03-17 16:48:00",783431,4.348667,287.9276,4.901186,0.5905463,5.26,0,3.286667,289.4687,7.001812,0.4449369,3.92,0,0.9394667,239.1,10.53,67.59,10.56,8.01,4.921,0.235,0,13.56,13.6,5.45,102.1149,9.16,9.16,9.16,100
"2014-03-17 16:49:00",783432,4.147333,292.1998,4.068154,0.6071953,5.06,0,3.702667,286.5282,6.028412,0.4876401,4.49,0,0.9992,240.5,10.51,68.04,10.49,8.01,4.987,0.647,0,13.54,13.59,5.888,102.1153,9.16,9.16,9.16,100
"2014-03-17 16:50:00",783433,3.696667,294.4658,3.402428,0.4585872,4.51,0,3.836,294.4025,4.362286,0.5788241,4.77,0,0.9975333,241.7,10.47,68.49,10.44,8.01,4.817,0.397,0,13.53,13.59,5.388,102.1153,9.16,9.16,9.16,100
"2014-03-17 16:51:00",783434,4.839999,292.8002,3.249361,0.7440789,5.71,0,3.002,297.1357,5.768252,0.5853226,4.2,0,0.9376667,238.7,10.41,68.9,10.4,8.01,4.862,0.501,0,13.51,13.6,5.638,102.114,9.16,9.16,9.16,100
"2014-03-17 16:52:00",783435,4.646666,285.0694,4.694898,0.4540728,5.47,0,4.430666,287.5809,7.909823,0.3697831,4.94,0,0.9988667,242.1,10.4,68.19,10.44,7.929,5.592,0.327,0,13.49,13.59,6.2,102.111,9.16,9.16,9.16,100
"2014-03-17 16:53:00",783436,4.406,276.1024,8.090082,0.3933922,5.3,0,3.569333,274.541,7.244821,0.6290148,4.5,0,0.9388,240.2,10.44,67.39,10.53,7.896,4.312,0.898,0,13.48,13.6,5.513,102.1121,9.16,9.16,9.16,100
"2014-03-17 16:54:00",783437,3.916667,266.0066,11.11739,0.6806043,4.99,0,3.635333,264.3939,8.080854,1.203682,5.67,0,0.9968,247.1,10.43,67.95,10.49,7.955,4.879,0.498,0,13.46,13.59,5.888,102.1101,9.16,9.16,9.16,100
"2014-03-17 16:55:00",783438,4.177333,279.7992,3.581019,0.4160843,4.91,0,3.796,280.0614,5.636935,0.6341379,5.46,0,0.9975333,246.1,10.42,67.57,10.49,7.907,4.271,0.306,0,13.45,13.6,5.075,102.1099,9.16,9.16,9.16,100
"2014-03-17 16:56:00",783439,4.204,279.1985,6.345836,0.563747,5.45,0,2.980667,276.7321,4.69628,0.6143557,4.02,0,0.9386666,238.3,10.46,67.42,10.48,7.901,4.554,0.411,0,13.42,13.6,5.45,102.1124,9.16,9.16,9.16,100
"2014-03-17 16:57:00",783440,4.267334,285.2049,6.602819,0.3878396,4.79,0,3.372667,282.2688,5.370226,0.5855876,4.45,0,0.9988,240.9,10.44,67.64,10.46,7.913,5.262,0.537,0,13.4,13.59,6.075,102.1114,9.16,9.16,9.16,100
"2014-03-17 16:58:00",783441,4.805334,285.1977,5.140016,0.4892288,5.6,0,3.997333,287.2278,10.03368,0.6191012,4.93,0,0.9988,246,10.43,67.26,10.47,7.862,5.533,0.367,0,13.39,13.59,6.325,102.1127,9.16,9.16,9.16,100
"2014-03-17 16:59:00",783442,4.558667,286.332,3.717448,0.3971879,5.16,0,3.989333,294.731,4.723751,0.4077493,4.54,0,0.9329333,231.7,10.43,66.71,10.5,7.822,4.4,0.49,0,13.37,13.59,5.138,102.1144,9.16,9.16,9.16,100
"2014-03-17 17:00:00",783443,4.561999,282.1335,3.556332,0.1955573,4.97,0,3.416667,281.8676,7.029106,0.5156311,4.36,0,1.0002,235.3,10.43,66.76,10.5,7.826,4.033,0.775,0,13.35,13.59,5.575,102.1184,9.16,9.16,9.16,100
"2014-03-17 17:01:00",783444,5.465333,288.8633,4.253626,0.6029579,6.33,0,3.71,288.5528,9.588221,0.7227356,5.44,0,0.9987333,235.9,10.41,67.67,10.41,7.86,4.967,0.733,0,13.33,13.6,5.95,102.1193,9.16,9.16,9.16,100
"2014-03-17 17:02:00",783445,4.701334,282.0648,3.939888,0.3787324,5.66,0,3.654667,285.9375,4.793224,0.4895694,4.55,0,1.001933,246.7,10.38,67.41,10.41,7.812,5.021,0.367,0,13.31,13.59,5.575,102.1203,9.16,9.16,9.16,100
"2014-03-17 17:03:00",783446,4.248,275.9369,7.61953,0.4683617,4.77,0,3.456,279.3989,6.113537,0.2584002,4.02,0,1.001933,252.4,10.38,67.02,10.45,7.8,4.15,0.669,0,13.3,13.6,5.513,102.1237,9.16,9.16,9.16,100
"2014-03-17 17:04:00",783447,4.142,274.0657,4.233441,0.3390613,4.62,0,3.366666,280.2534,9.948933,0.3239273,3.87,0,0.8718,229.7,10.38,67.25,10.45,7.851,4.158,0.451,0,13.28,13.6,4.95,102.1239,9.16,9.16,9.16,100
"2014-03-17 17:05:00",783448,3.532,284.4,2.303481,0.4762381,4.62,0,3.052666,275.3942,5.811433,0.3337358,3.65,0,0.9913999,271.7,10.39,67.24,10.44,7.86,4.521,0.404,0,13.26,13.6,5.075,102.125,9.16,9.16,9.16,100
"2014-03-17 17:06:00",783449,3.492,278.6215,10.82807,0.3385302,3.98,0,2.958667,281.9282,6.481043,0.2345738,3.37,0,0.7932666,221.1,10.37,68.11,10.36,7.869,4.425,0.413,0,13.25,13.6,5.45,102.1296,9.16,9.16,9.16,100
"2014-03-17 17:07:00",783450,4.039334,288.1333,4.715835,0.3861687,4.86,0,3.088666,288.1451,5.970934,0.4545308,4.28,0,1.001533,246.3,10.34,68.2,10.32,7.862,4.587,0.425,0,13.23,13.6,5.013,102.1317,9.16,9.16,9.16,100
"2014-03-17 17:08:00",783451,4.610666,284.527,6.243781,0.4836316,5.29,0,4.14,289.865,5.894467,0.7679496,5.5,0,0.9411333,252.3,10.3,68.29,10.3,7.849,5.292,0.375,0,13.21,13.59,6.075,102.1308,9.16,9.16,9.16,100
"2014-03-17 17:09:00",783452,4.568666,278.3332,3.570401,0.2948416,4.95,0,3.54,282.8184,6.097294,0.3830753,4.05,0,0.8708,233.5,10.29,67.97,10.32,7.788,4.992,0.32,0,13.2,13.6,5.638,102.1295,9.16,9.16,9.16,100
"2014-03-17 17:10:00",783453,4.397333,266.0001,9.731998,0.7294149,5.74,0,4.426,265.3976,9.708755,0.7873651,5.91,0,1.000133,241.3,10.27,68.26,10.3,7.807,5.421,0.866,0,13.18,13.59,6.575,102.1317,9.16,9.16,9.16,100
"2014-03-17 17:11:00",783454,4.277334,273.0004,3.75877,0.3397737,4.75,0,4.061334,270.6685,6.921813,0.637159,5.07,0,1.001067,236.5,10.28,67.67,10.36,7.785,4.875,0.334,0,13.16,13.6,5.513,102.1285,9.16,9.16,9.16,100
"2014-03-17 17:12:00",783455,4.853333,273.4692,3.963191,0.2282006,5.29,0,3.234667,276.0643,4.76617,0.4161709,4.02,0,1.002467,232.4,10.29,68.1,10.32,7.797,5.321,0.425,0,13.15,13.6,6.513,102.1316,9.16,9.16,9.16,100
"2014-03-17 17:13:00",783456,4.632667,278.3335,5.447879,0.2986517,5.18,0,3.778,279.0675,3.749332,0.5077952,4.69,0,0.9407333,232.1,10.26,68.27,10.31,7.8,5.054,0.53,0,13.13,13.59,5.95,102.1304,9.16,9.16,9.16,100
"2014-03-17 17:14:00",783457,4.699333,277.8677,4.895946,0.3138252,5.39,0,3.137333,281.6679,6.834914,0.5485917,3.89,0,1.0008,223.7,10.26,67.92,10.33,7.797,5.025,0.535,0,13.12,13.6,5.888,102.1305,9.16,9.16,9.16,100
"2014-03-17 17:15:00",783458,3.726,275.7355,5.743746,0.4053112,4.7,0,2.418667,274.3987,4.270313,0.4941374,3.71,0,0.9996666,224.2,10.25,68.61,10.28,7.83,3.638,0.304,0,13.1,13.6,4.075,102.1315,9.16,9.16,9.16,100
"2014-03-17 17:16:00",783459,3.914667,270.4023,5.870295,0.5170798,5.16,0,3,276.139,7.063825,0.5304714,4.2,0,0.9397333,222.3,10.23,69.07,10.22,7.866,3.975,0.438,0,13.08,13.6,4.763,102.1312,9.16,9.16,9.16,100
"2014-03-17 17:17:00",783460,4.309334,270.6611,7.574927,0.4496883,4.97,0,3.206667,273.3362,5.640728,0.5737789,4.3,0,0.8197333,224.4,10.2,68.8,10.24,7.809,3.887,0.395,0,13.07,13.6,4.388,102.1289,9.16,9.16,9.16,100
"2014-03-17 17:18:00",783461,3.929333,268.9981,5.608843,0.8418825,5.49,0,3.211334,270.6644,4.712498,0.5154528,4.22,0,0.9406666,226.5,10.2,68.75,10.25,7.804,4.071,0.235,0,13.05,13.6,4.513,102.1297,9.16,9.16,9.16,100
"2014-03-17 17:19:00",783462,4.066667,270.8666,3.422319,0.4207401,4.73,0,3.361333,274.4039,7.681784,0.443364,4.31,0,0.9408666,223.5,10.2,68.19,10.33,7.758,4.029,0.242,0,13.03,13.6,4.513,102.1299,9.16,9.16,9.16,100
"2014-03-17 17:20:00",783463,3.504667,274.0002,3.482917,0.1865428,3.95,0,2.712667,275.6687,3.787563,0.5113703,3.43,0,1.0002,223.1,10.24,67.9,10.34,7.77,3.408,0.372,0,13.02,13.6,4.012,102.1309,9.16,9.16,9.16,100
"2014-03-17 17:21:00",783464,3.332667,276.5765,6.52864,0.175327,3.56,0,2.270667,278.6693,6.465997,0.3646819,3.09,0,0.88,221.1,10.24,68.43,10.31,7.807,3.375,0.475,0,13,13.59,4.638,102.1313,9.16,9.16,9.16,100
"2014-03-17 17:22:00",783465,3.517333,279.4822,11.51446,0.4927942,4.3,0,2.215333,279.9597,8.345501,0.4250313,3.05,0,0.8799333,226.5,10.22,68.81,10.27,7.815,3.608,0.599,0,12.98,13.6,4.575,102.1319,9.16,9.16,9.16,100
"2014-03-17 17:23:00",783466,3.251333,277.4588,6.638286,0.5204852,4.26,0,2.702,270.0663,5.991367,0.4484375,3.77,0,1.001867,228.9,10.18,69.04,10.22,7.815,3.233,0.401,0,12.98,13.6,4.075,102.1325,9.16,9.16,9.16,100
"2014-03-17 17:24:00",783467,2.97,276.7375,5.74191,0.4058571,4.23,0,2.072667,272.5484,10.70321,0.3435785,2.86,0,1.002467,224.3,10.17,69.29,10.2,7.819,3.317,0.364,0,12.95,13.6,4.012,102.1339,9.16,9.16,9.16,100
"2014-03-17 17:25:00",783468,3.388667,272.8719,5.223856,0.9188608,5.13,0,2.663333,283.9765,11.16465,0.7310145,4.17,0,1.000333,225.5,10.15,69.62,10.15,7.833,4.437,0.603,0,12.93,13.6,5.388,102.1349,9.16,9.16,9.16,100
"2014-03-17 17:26:00",783469,4.464667,271.6025,4.044796,0.2137558,4.84,0,3.979333,275.4765,7.130105,0.3959203,4.57,0,0.9394,220.9,10.15,68.97,10.24,7.768,4.775,0.26,0,12.93,13.6,5.263,102.134,9.16,9.16,9.16,100
"2014-03-17 17:27:00",783470,3.854,273.3334,6.061461,0.3146172,4.33,0,3.124667,269.8821,7.07038,0.4974852,3.99,0,1.001333,221.5,10.19,68.31,10.32,7.731,3.896,0.588,0,12.91,13.6,4.763,102.136,9.16,9.16,9.16,100
"2014-03-17 17:28:00",783471,3.445333,279.0647,9.605901,0.3136212,4.03,0,2.386,276.3306,5.962091,0.2907186,2.97,0,1.001933,224.1,10.19,68.88,10.25,7.785,3.496,0.577,0,12.9,13.6,4.513,102.1357,9.16,9.16,9.16,100
"2014-03-17 17:29:00",783472,3.577334,268.5322,3.574713,0.3607487,4.36,0,2.651333,273.6594,9.676993,0.3777983,3.25,0,1.0024,223.4,10.15,69.47,10.17,7.804,3.8,0.323,0,12.88,13.6,4.263,102.1359,9.16,9.16,9.16,100
"2014-03-17 17:30:00",783473,3.941333,286.0822,10.85196,0.7786301,5.55,0,2.596,281.4279,8.906579,0.6877674,4.13,0,1.002267,223.9,10.12,69.07,10.19,7.763,3.937,0.558,0,12.87,13.6,4.638,102.1308,9.16,9.16,9.16,100
"2014-03-17 17:31:00",783474,3.505333,277.5961,5.983574,0.2879552,4.16,0,2.461334,272.5427,8.721145,0.432109,3.22,0,1.002467,228.2,10.13,68.88,10.21,7.734,3.158,0.231,0,12.85,13.6,3.575,102.1312,9.16,9.16,9.16,100
"2014-03-17 17:32:00",783475,3.658666,277.603,4.585196,0.4878233,4.26,0,2.444667,279.4352,11.07327,0.5155821,3.23,0,1.001933,230.2,10.12,69.13,10.2,7.761,3.104,0.406,0,12.84,13.6,3.7,102.1285,9.16,9.16,9.16,100
"2014-03-17 17:33:00",783476,3.288667,268.8621,7.264003,0.4046704,3.99,0,2.487334,270.7303,6.188205,0.3622424,3.15,0,1.002267,228.9,10.11,68.79,10.22,7.744,3.279,0.283,0,12.83,13.6,3.825,102.129,9.16,9.16,9.16,100
"2014-03-17 17:34:00",783477,3.338,270.8665,2.578463,0.4250208,4.11,0,2.498,274.6943,7.424454,0.4466947,3.09,0,1.001733,225,10.12,69.02,10.21,7.765,3.5,0.429,0,12.81,13.6,4.388,102.1264,9.16,9.16,9.16,100
"2014-03-17 17:35:00",783478,2.889333,271.1307,3.996665,0.2431588,3.28,0,2.202667,266.7377,8.618182,0.2360923,2.57,0,1.002133,223.5,10.12,69.12,10.18,7.757,3.517,0.368,0,12.79,13.6,4.2,102.1252,9.16,9.16,9.16,100
"2014-03-17 17:36:00",783479,3.003334,273.8632,5.079349,0.3783943,3.66,0,1.966667,276.7157,7.331924,0.307347,2.6,0,1.0024,222.7,10.09,69.63,10.11,7.784,2.967,0.415,0,12.79,13.6,3.95,102.1237,9.16,9.16,9.16,100
"2014-03-17 17:37:00",783480,3.037333,268.5326,5.605505,0.2803918,3.56,0,2.017333,271.6684,6.490974,0.285808,2.5,0,0.8818666,218.9,10.07,69.92,10.06,7.783,2.821,0.231,0,12.77,13.6,3.263,102.125,9.16,9.16,9.16,100
"2014-03-17 17:38:00",783481,2.863334,266.5366,7.505606,0.4776005,3.86,0,1.808667,269.9145,7.946619,0.357153,2.64,0,0.9413999,219.3,10.05,69.93,10.05,7.767,2.9,0.231,0,12.75,13.6,3.263,102.1254,9.16,9.16,9.16,100
"2014-03-17 17:39:00",783482,2.737334,267.1299,6.028412,0.2122409,3.07,0,1.970667,268.3297,5.040046,0.2307225,2.35,0,0.9999333,221.1,10.03,69.89,10.06,7.747,2.629,0.226,0,12.74,13.6,3.013,102.1247,9.16,9.16,9.16,100
"2014-03-17 17:40:00",783483,2.587333,270.1324,4.948902,0.3523912,3.09,0,1.518667,271.8711,4.685675,0.1138927,1.69,0,1.0026,223.3,10.02,70.04,10.06,7.767,2.575,0.184,0,12.74,13.6,2.95,102.125,9.16,9.16,9.16,100
"2014-03-17 17:41:00",783484,2.351333,270.0638,5.103566,0.1988924,2.62,0,1.454667,272.4688,5.161283,0.1837342,1.95,0,1.002,225.9,9.99,70.46,10,7.787,2.463,0.086,0,12.72,13.6,2.638,102.1269,9.16,9.16,9.16,100
"2014-03-17 17:42:00",783485,2.304,274.6974,8.326221,0.2584518,2.66,0,1.488667,270.9212,7.18025,0.1798098,1.94,0,1.003733,236.7,9.96,70.66,9.97,7.796,2.479,0.291,0,12.7,13.6,2.888,102.1248,9.16,9.16,9.16,100
"2014-03-17 17:43:00",783486,2.03,268.3965,6.912288,0.2040915,2.57,0,1.929333,268.8618,6.586516,0.1762372,2.21,0,1.0046,230.9,9.96,70.75,9.95,7.799,2.396,0.272,0,12.7,13.6,2.888,102.1224,9.16,9.16,9.16,100
"2014-03-17 17:44:00",783487,2.246667,262.6605,6.180593,0.2152725,2.71,0,1.497333,261.3284,7.591835,0.2122724,2.02,0,1.0032,224.7,9.95,70.37,9.99,7.763,2.179,0.158,0,12.68,13.6,2.575,102.1208,9.16,9.16,9.16,100
"2014-03-17 17:45:00",783488,2.115333,259.8635,4.882104,0.1555578,2.39,0,1.426666,261.4706,5.261766,0.3222146,2.14,0,1.002133,218.9,9.93,70.68,9.97,7.771,2.425,0.179,0,12.67,13.6,2.7,102.1193,9.16,9.16,9.16,100
"2014-03-17 17:46:00",783489,2.018,261.5301,5.594666,0.2042613,2.4,0,1.593333,257.8063,7.575437,0.3721409,2.56,0,0.9419333,224.4,9.92,70.68,9.94,7.769,2.854,0.265,0,12.65,13.6,3.45,102.1168,9.16,9.16,9.16,100
"2014-03-17 17:47:00",783490,2.201333,263.7748,7.656213,0.3278794,2.67,0,2.104,262.8595,8.958136,0.2430857,2.6,0,1.002667,225.7,9.92,70.54,9.98,7.758,2.65,0.267,0,12.65,13.6,3.013,102.1161,9.16,9.16,9.16,100
"2014-03-17 17:48:00",783491,2.243333,266.1329,3.051589,0.2195349,2.72,0,1.542667,258.4808,6.541265,0.1473982,1.81,0,1.004133,231.5,9.92,70.33,10.02,7.77,2.25,0.367,0,12.63,13.6,2.95,102.1166,9.16,9.16,9.16,100
"2014-03-17 17:49:00",783492,2.177333,262.0674,5.358607,0.1617598,2.41,0,1.632667,258.664,7.901207,0.2650149,2.16,0,1.003667,238.5,9.92,70.61,9.99,7.78,2.625,0.247,0,12.61,13.6,3.075,102.1134,9.16,9.16,9.16,100
"2014-03-17 17:50:00",783493,2.086667,261.7393,5.843375,0.2366338,2.48,0,1.524667,262.598,6.835622,0.2250294,2.02,0,1.0038,236.4,9.92,70.57,9.98,7.768,2.5,0.168,0,12.6,13.6,2.825,102.1115,9.16,9.16,9.16,100
"2014-03-17 17:51:00",783494,1.846667,269.4001,5.616006,0.1765849,2.16,0,1.802667,269.3942,7.378706,0.2940627,2.18,0,1.002933,230.6,9.92,70.33,10.03,7.768,2.092,0.157,0,12.6,13.6,2.325,102.1113,9.16,9.16,9.16,100
"2014-03-17 17:52:00",783495,1.814667,273.6056,5.78126,0.1429157,2.16,0,1.511333,270.3272,5.51946,0.1509466,1.71,0,1.004133,229.5,9.94,70.22,10.02,7.777,2.271,0.309,0,12.58,13.6,3.013,102.1119,9.16,9.16,9.16,100
"2014-03-17 17:53:00",783496,2.171333,269.9464,6.054865,0.5075808,3.06,0,1.422,282.1978,6.414805,0.2686807,1.98,0,0.9996666,259.4,9.92,70.63,9.98,7.79,2.442,0.321,0,12.56,13.6,2.95,102.1139,9.16,9.16,9.16,100
"2014-03-17 17:54:00",783497,2.446,269.8001,2.761054,0.1579367,2.82,0,1.524667,269.5831,8.384756,0.2259164,1.83,0,1.003,237,9.91,70.62,9.96,7.785,2.5,0.223,0,12.56,13.6,2.888,102.1128,9.16,9.16,9.16,100
"2014-03-17 17:55:00",783498,1.979334,262.265,5.730568,0.1073602,2.23,0,1.456,260.6674,3.942951,0.263813,2.1,0,1.0022,230.7,9.89,71,9.89,7.79,2.5,0.202,0,12.54,13.6,2.888,102.1116,9.16,9.16,9.16,100
"2014-03-17 17:56:00",783499,2.529333,263.4156,5.450428,0.2978695,2.96,0,1.754667,258.1313,3.98,0.2146894,2.17,0,1.002333,231.9,9.87,71.13,9.88,7.78,2.567,0.155,0,12.53,13.6,2.825,102.1144,9.16,9.16,9.16,100
"2014-03-17 17:57:00",783500,2.244,261.4648,3.808752,0.1531361,2.54,0,1.573333,259.4002,3.220474,0.1101312,1.78,0,1.0028,230,9.86,71.01,9.91,7.744,2.354,0.18,0,12.51,13.6,2.763,102.1176,9.16,9.16,9.16,100
"2014-03-17 17:58:00",783501,2.363333,265.0641,4.055608,0.1533044,2.72,0,1.516,262.2652,4.68154,0.1191525,1.68,0,0.9416,232.5,9.85,71.18,9.9,7.76,2.346,0.176,0,12.51,13.6,2.638,102.1148,9.16,9.16,9.16,100
"2014-03-17 17:59:00",783502,2.419333,264.4866,9.033493,0.312121,3.09,0,1.349333,255.5332,7.783739,0.1572881,1.61,0,1.002933,238.8,9.84,71.43,9.86,7.792,2.413,0.309,0,12.49,13.6,3.075,102.1155,9.16,9.16,9.16,100
"2014-03-17 18:00:00",783503,2.044667,255.5653,8.524,0.2086102,2.41,0,1.530667,253.4119,5.391328,0.2562152,2.01,0,0.9449999,255.9,9.81,71.68,9.82,7.761,2.283,0.202,0,12.48,13.6,2.638,102.1129,9.16,9.16,9.16,100
"2014-03-17 18:01:00",783504,1.927333,253.9423,6.292305,0.2746747,2.52,0,1.347333,251.2661,3.888576,0.2137434,1.72,0,0.9366666,225.9,9.77,71.87,9.77,7.727,2.071,0.136,0,12.46,13.6,2.325,102.1115,9.16,9.16,9.16,100
"2014-03-17 18:02:00",783505,1.620667,252.4016,5.436079,0.1168741,1.87,0,1.431333,242.7828,6.604076,0.150327,1.66,0,1.003133,230.9,9.73,72.07,9.76,7.716,1.938,0.131,0,12.46,13.6,2.263,102.1115,9.16,9.16,9.16,100
"2014-03-17 18:03:00",783506,1.69,247.6661,4.712602,0.1294089,1.91,0,1.225333,239.0673,3.25482,0.07605845,1.34,0,1.003333,232.8,9.74,71.84,9.76,7.716,1.871,0.093,0,12.44,13.6,2.075,102.1095,9.16,9.16,9.16,100
"2014-03-17 18:04:00",783507,1.746667,247.0051,4.78614,0.1944451,2.12,0,1.369333,237.7823,8.077461,0.1706641,1.61,0,1.003867,236.7,9.74,71.81,9.76,7.719,2.183,0.202,0,12.43,13.6,2.575,102.111,9.16,9.16,9.16,100
"2014-03-17 18:05:00",783508,1.923333,251.1309,4.045791,0.1066875,2.15,0,1.481333,249.2606,6.078722,0.2131937,1.89,0,0.942,234.5,9.72,72.05,9.75,7.724,2.1,0.129,0,12.42,13.59,2.2,102.1122,9.16,9.16,9.16,100
"2014-03-17 18:06:00",783509,1.888,249.4711,4.222035,0.1455655,2.11,0,1.386,247.8057,5.478223,0.1019019,1.56,0,0.9423333,232.2,9.7,72.28,9.71,7.71,2.146,0.118,0,12.41,13.6,2.325,102.1159,9.16,9.16,9.16,100
"2014-03-17 18:07:00",783510,2.056,244.3336,4.919775,0.1206538,2.28,0,1.342,241.8675,6.660747,0.113031,1.52,0,1.004067,235.3,9.67,72.6,9.68,7.713,2.208,0.139,0,12.39,13.6,2.388,102.1154,9.16,9.16,9.16,100
"2014-03-17 18:08:00",783511,2.02,238.4568,5.384163,0.1718526,2.46,0,1.31,233.4662,5.250772,0.1431083,1.52,0,1.0056,239.7,9.66,72.73,9.67,7.711,2.267,0.101,0,12.38,13.6,2.388,102.1133,9.16,9.16,9.16,100
"2014-03-17 18:09:00",783512,1.906,242.4693,5.60728,0.1191526,2.04,0,1.414667,232.4599,6.389151,0.1820207,1.81,0,1.003267,239.9,9.66,72.73,9.69,7.723,2.079,0.098,0,12.37,13.6,2.2,102.1153,9.16,9.16,9.16,100
"2014-03-17 18:10:00",783513,1.992,248.7995,4.790083,0.2280994,2.57,0,1.397333,243.2007,2.970756,0.089179,1.52,0,0.936,231,9.65,72.82,9.68,7.724,2.338,0.174,0,12.36,13.6,2.575,102.115,9.16,9.16,9.16,100
"2014-03-17 18:11:00",783514,2.101333,247.2669,2.461841,0.1434744,2.39,0,1.418667,245.9998,3.405627,0.1544826,1.73,0,0.8686666,217,9.62,73.12,9.63,7.719,2.179,0.104,0,12.35,13.6,2.325,102.116,9.16,9.16,9.16,100
"2014-03-17 18:12:00",783515,1.828,250.8705,4.061705,0.2166471,2.36,0,1.228,249.3333,3.942752,0.09086253,1.38,0,0.9338,228.1,9.59,73.37,9.61,7.719,2.046,0.125,0,12.33,13.6,2.325,102.1182,9.16,9.16,9.16,100
"2014-03-17 18:13:00",783516,1.696667,251.7984,3.543177,0.1213077,1.98,0,1.148667,248.464,4.301689,0.05314969,1.23,0,1.001533,245.7,9.58,73.5,9.61,7.707,2.175,0.217,0,12.33,13.6,2.575,102.1164,9.16,9.16,9.16,100
"2014-03-17 18:14:00",783517,1.915333,251.3394,5.297215,0.209694,2.18,0,1.306,245.0657,4.72502,0.1497465,1.57,0,0.9341333,229.1,9.59,73.51,9.61,7.711,1.888,0.199,0,12.31,13.6,2.263,102.1161,9.16,9.16,9.16,100
"2014-03-17 18:15:00",783518,1.831333,249.3369,4.465356,0.2158353,2.15,0,1.234667,247.6,3.610542,0.1560712,1.72,0,0.8004667,201.5,9.56,73.74,9.58,7.709,2.125,0.089,0,12.3,13.6,2.325,102.1153,9.16,9.16,9.16,100
"2014-03-17 18:16:00",783519,1.785333,252.0627,4.693871,0.1735076,2.08,0,1.288667,252.857,6.548812,0.088383,1.46,0,0.9978,252.3,9.54,73.74,9.58,7.7,2.096,0.149,0,12.28,13.6,2.388,102.1161,9.16,9.16,9.16,100
"2014-03-17 18:17:00",783520,1.718,254.599,3.178797,0.1206759,1.92,0,1.072667,256.7331,3.295629,0.09362812,1.25,0,0.9314667,232.2,9.54,73.68,9.61,7.701,1.888,0.15,0,12.28,13.6,2.075,102.1159,9.16,9.16,9.16,100
"2014-03-17 18:18:00",783521,1.703333,257.7991,3.636077,0.152738,1.94,0,0.998,259.5327,4.556424,0.1182201,1.2,0,1.001467,239.9,9.54,73.68,9.61,7.72,1.967,0.189,0,12.26,13.59,2.388,102.1164,9.16,9.16,9.16,100
"2014-03-17 18:19:00",783522,1.699333,258.3993,3.825464,0.1772932,2.02,0,1.01,267.2721,7.102465,0.1364796,1.25,0,0.9985333,246.3,9.56,73.66,9.61,7.733,2.025,0.199,0,12.26,13.6,2.388,102.1209,9.16,9.16,9.16,100
"2014-03-17 18:20:00",783523,1.638,265.8669,2.940644,0.05923964,1.75,0,0.908,276.2003,2.785436,0.06399999,1.03,0,0.9388666,226.4,9.58,73.6,9.61,7.723,1.938,0.176,0,12.24,13.6,2.2,102.1231,9.16,9.16,9.16,100
"2014-03-17 18:21:00",783524,1.637333,264.1951,5.266552,0.1827372,1.98,0,1.084,269.8011,4.804924,0.07570116,1.19,0,0.9987333,228.5,9.57,73.8,9.61,7.755,1.85,0.175,0,12.23,13.59,2.2,102.1234,9.16,9.16,9.16,100
"2014-03-17 18:22:00",783525,1.455333,267.1347,2.824081,0.139803,1.84,0,0.9966667,263.8003,2.371821,0.1048597,1.31,0,0.9980667,228.5,9.56,73.97,9.59,7.778,1.804,0.159,0,12.22,13.6,2.075,102.126,9.16,9.16,9.16,100
"2014-03-17 18:23:00",783526,1.396,268.1229,7.859723,0.2496878,1.93,0,0.932,261.332,4.010619,0.05935206,1.08,0,0.9401333,219.4,9.56,74.1,9.56,7.793,1.496,0.087,0,12.21,13.6,1.7,102.1255,9.16,9.16,9.16,100
"2014-03-17 18:24:00",783527,1.398,261.8659,3.422175,0.09867117,1.63,0,0.9113333,269.2016,4.291721,0.04318435,0.97,0,1,224.5,9.54,74.25,9.54,7.793,1.654,0.101,0,12.19,13.6,1.888,102.1249,9.16,9.16,9.16,100
"2014-03-17 18:25:00",783528,1.654667,264.1329,2.276321,0.06173778,1.78,0,1.046667,273.6654,4.375935,0.04093356,1.1,0,0.9404666,230.7,9.54,74.37,9.54,7.789,1.717,0.074,0,12.19,13.59,1.825,102.1308,9.16,9.16,9.16,100
"2014-03-17 18:26:00",783529,1.663333,262.6674,2.41228,0.03608633,1.72,0,1.133333,270.7328,2.461841,0.05460973,1.22,0,0.8734,215.5,9.53,74.35,9.55,7.771,1.717,0.087,0,12.18,13.6,1.888,102.1297,9.16,9.16,9.16,100
"2014-03-17 18:27:00",783530,1.542,260.867,3.499243,0.08863407,1.68,0,1.204667,264.7349,5.903577,0.0771031,1.31,0,0.8666,201.9,9.52,74.4,9.53,7.752,1.796,0.142,0,12.17,13.6,2.013,102.1306,9.16,9.16,9.16,100
"2014-03-17 18:28:00",783531,1.498667,258.8674,4.079097,0.0962543,1.71,0,0.9766667,263.5333,3.362617,0.05146736,1.12,0,0.8686,204.8,9.5,74.42,9.53,7.733,1.758,0.111,0,12.16,13.6,2.013,102.1319,9.16,9.16,9.16,100
"2014-03-17 18:29:00",783532,1.556,259.7324,3.433792,0.04909853,1.68,0,1.033333,262.3346,3.805916,0.0601849,1.22,0,1.002067,233.5,9.49,74.5,9.52,7.729,1.946,0.198,0,12.14,13.6,2.325,102.1325,9.16,9.16,9.16,100
"2014-03-17 18:30:00",783533,1.524,255.7285,6.134532,0.1090443,1.65,0,0.8906667,258.6659,2.958357,0.1573729,1.28,0,0.9996,240.1,9.5,74.65,9.53,7.747,1.925,0.193,0,12.14,13.6,2.325,102.1298,9.16,9.16,9.16,100
"2014-03-17 18:31:00",783534,1.423333,257.069,5.011502,0.08071897,1.56,0,0.8426666,256.2666,3.837427,0.1242828,1.13,0,1.002867,240.1,9.48,74.76,9.52,7.765,1.633,0.103,0,12.12,13.6,1.888,102.1279,9.16,9.16,9.16,100
"2014-03-17 18:32:00",783535,1.420667,250.3988,4.948902,0.09088208,1.54,0,0.846,251.9327,6.409322,0.1106827,1.02,0,0.8703333,207.7,9.46,74.83,9.49,7.735,1.758,0.13,0,12.12,13.59,1.95,102.1261,9.16,9.16,9.16,100
"2014-03-17 18:33:00",783536,1.450667,247.2243,9.620771,0.1288651,1.74,0,0.838,245.0783,9.231627,0.2418319,1.3,0,0.9346666,221.3,9.43,75,9.45,7.708,1.846,0.167,0,12.1,13.6,2.2,102.1252,9.16,9.16,9.16,100
"2014-03-17 18:34:00",783537,1.618667,242.3929,7.271036,0.13341,1.78,0,0.8559999,241.6695,4.920015,0.186719,1.31,0,0.8682666,211.2,9.42,74.98,9.44,7.681,1.788,0.161,0,12.09,13.59,2.075,102.121,9.16,9.16,9.16,100
"2014-03-17 18:35:00",783538,1.453333,238.132,5.275836,0.1569572,1.86,0,1.020667,232.9261,7.510808,0.08394179,1.19,0,0.8104666,212.4,9.41,74.86,9.44,7.652,1.558,0.134,0,12.09,13.6,1.825,102.1209,9.16,9.16,9.16,100
"2014-03-17 18:36:00",783539,1.538,237.929,4.386677,0.162653,1.79,0,1.012667,229.1285,5.002994,0.1811249,1.48,0,0.8702667,213.4,9.41,74.78,9.43,7.652,1.642,0.128,0,12.07,13.6,1.825,102.1155,9.16,9.16,9.16,100
"2014-03-17 18:37:00",783540,1.554667,235.1866,5.312638,0.1546121,1.88,0,1.114667,227.734,3.086248,0.1078188,1.32,0,0.8038666,194.4,9.39,74.86,9.42,7.652,1.588,0.137,0,12.07,13.6,1.888,102.116,9.16,9.16,9.16,100
"2014-03-17 18:38:00",783541,1.728,234.9334,3.233662,0.1339253,2.03,0,1.238,226.1319,4.079651,0.1096783,1.51,0,1.0022,236.4,9.39,75.06,9.42,7.653,1.929,0.149,0,12.05,13.6,2.2,102.1156,9.16,9.16,9.16,100
"2014-03-17 18:39:00",783542,1.914667,229.667,2.91342,0.1434279,2.18,0,1.094667,219.4658,3.262884,0.08040453,1.26,0,1.003,237.7,9.37,75.3,9.43,7.662,2.021,0.12,0,12.05,13.6,2.2,102.1162,9.16,9.16,9.16,100
"2014-03-17 18:40:00",783543,1.782667,223.2666,1.878523,0.08306357,1.99,0,1.081333,211.2684,5.67332,0.07779174,1.19,0,1.002,242.3,9.36,75.67,9.41,7.699,1.967,0.098,0,12.04,13.6,2.138,102.1173,9.16,9.16,9.16,100
"2014-03-17 18:41:00",783544,1.960667,217.0668,2.174484,0.1365023,2.15,0,1.108,204.0667,3.375339,0.09724198,1.28,0,0.9412667,234.8,9.34,76.13,9.37,7.721,2.146,0.064,0,12.02,13.6,2.263,102.1105,9.16,9.16,9.16,100
"2014-03-17 18:42:00",783545,1.928667,212.6659,3.237965,0.1005894,2.07,0,0.9966667,204.7976,4.518171,0.08063637,1.19,0,0.8767334,239.1,9.31,76.54,9.33,7.7,2.296,0.064,0,12.01,13.6,2.388,102.1121,9.16,9.16,9.16,100
"2014-03-17 18:43:00",783546,1.996,211.0683,3.274524,0.07846867,2.17,0,1.077333,199.9965,4.897853,0.101421,1.24,0,0.9932666,233.1,9.28,76.88,9.28,7.677,2.321,0.077,0,12,13.6,2.45,102.1123,9.16,9.16,9.16,100
"2014-03-17 18:44:00",783547,2.197333,210.8667,2.362345,0.09546141,2.37,0,1.159333,196.1347,4.254712,0.08370318,1.33,0,0.9925333,239.2,9.24,77.28,9.23,7.666,2.421,0.085,0,12,13.6,2.575,102.112,9.16,9.16,9.16,100
"2014-03-17 18:45:00",783548,2.163333,208.8018,4.001134,0.131335,2.37,0,1.19,201.1312,3.22084,0.1612038,1.56,0,0.6570666,199.3,9.21,77.49,9.2,7.654,2.4,0.095,0,11.98,13.59,2.575,102.1093,9.16,9.16,9.16,100
"2014-03-17 18:46:00",783549,2.190667,207.5304,4.728432,0.1921272,2.62,0,0.9533334,196.1335,3.8442,0.08560894,1.21,0,0.5212,171.5,9.2,77.66,9.18,7.654,2.396,0.21,0,11.97,13.6,2.763,102.1123,9.16,9.16,9.16,100
"2014-03-17 18:47:00",783550,2.391333,212.8013,3.505461,0.2955417,2.82,0,1.086,199.1286,5.324874,0.2233025,1.77,0,0.3886667,135.9,9.17,77.77,9.16,7.653,2.4,0.137,0,11.96,13.6,2.638,102.1109,9.16,9.16,9.16,100
"2014-03-17 18:48:00",783551,2.422,215.4667,3.403062,0.1866976,2.86,0,1.52,207.8693,5.828406,0.1423611,1.79,0,0,0,9.15,77.74,9.16,7.638,2.546,0.204,0,11.95,13.59,3.013,102.1126,9.16,9.16,9.16,100
"2014-03-17 18:49:00",783552,2.341333,217.5334,3.029924,0.2416296,2.68,0,1.336667,214.2025,5.343149,0.1613967,1.65,0,0.2005333,54.8,9.13,77.74,9.18,7.642,2.617,0.084,0,11.93,13.6,2.763,102.1153,9.16,9.16,9.16,100
"2014-03-17 18:50:00",783553,2.473333,219.2658,2.953914,0.1774135,2.88,0,1.398,216.6736,5.207588,0.1791164,1.83,0,0.2002,56.4,9.12,77.78,9.19,7.644,2.608,0.111,0,11.92,13.59,2.763,102.1182,9.16,9.16,9.16,100
"2014-03-17 18:51:00",783554,2.607333,222.3318,3.379085,0.09153993,2.82,0,1.713333,221.4666,4.095338,0.1829633,2.14,0,0.1341333,37.73,9.15,77.59,9.23,7.646,2.725,0.204,0,11.91,13.6,3.075,102.1208,9.16,9.16,9.16,100
"2014-03-17 18:52:00",783555,2.495333,222.0667,1.236138,0.08073549,2.63,0,1.605333,219.671,4.46496,0.1114072,1.81,0,0.1336667,35.4,9.2,77.28,9.28,7.647,2.725,0.109,0,11.91,13.6,2.888,102.1231,9.16,9.16,9.16,100
"2014-03-17 18:53:00",783556,2.580667,221.8662,2.525949,0.1887667,3.06,0,1.681333,219.6652,4.525083,0.1255317,1.83,0,0,0,9.21,77.24,9.3,7.664,3.063,0.22,0,11.89,13.6,3.513,102.1234,9.16,9.16,9.16,100
"2014-03-17 18:54:00",783557,2.646,224.135,3.36285,0.1613195,2.96,0,1.684,221.2666,4.154074,0.1584003,1.97,0,0,0,9.21,77.18,9.31,7.678,2.996,0.115,0,11.88,13.6,3.2,102.1247,9.16,9.16,9.16,100
"2014-03-17 18:55:00",783558,2.671333,219.2665,1.76868,0.09002719,2.9,0,1.642,218.334,3.662963,0.1250173,1.86,0,0,0,9.19,77.23,9.3,7.687,2.975,0.161,0,11.86,13.6,3.263,102.1245,9.16,9.16,9.16,100
"2014-03-17 18:56:00",783559,3.122667,218.4666,2.985666,0.3185272,3.73,0,1.927333,216.6661,4.125179,0.1920579,2.33,0,0.2561333,85.8,9.2,77.33,9.29,7.683,3.046,0.192,0,11.86,13.59,3.388,102.1223,9.16,9.16,9.16,100
"2014-03-17 18:57:00",783560,2.842667,217.9335,2.434713,0.2417014,3.23,0,1.838,214.5353,3.979803,0.1710438,2.14,0,0.3946666,117.3,9.21,77.25,9.3,7.683,3.383,0.276,0,11.84,13.6,3.95,102.1217,9.16,9.16,9.16,100
"2014-03-17 18:58:00",783561,3.065334,220.6004,2.823456,0.2760161,3.39,0,2.14,218.6656,4.157524,0.2987306,2.72,0,0.7330666,198.6,9.23,77.07,9.33,7.673,3.408,0.162,0,11.84,13.6,3.7,102.124,9.16,9.16,9.16,100
"2014-03-17 18:59:00",783562,3.313333,219.8663,2.578007,0.1880307,3.67,0,2.204,218.5339,4.48411,0.2425916,2.65,0,0.3984,119.9,9.24,76.86,9.35,7.676,3.304,0.176,0,11.82,13.59,3.638,102.1237,9.16,9.16,9.16,100
"2014-03-17 19:00:00",783563,3.210667,220.4,3.322509,0.2161933,3.56,0,2.133333,217.2687,3.374467,0.2587319,2.61,0,0.2664,81.5,9.26,76.63,9.38,7.676,3.342,0.159,0,11.82,13.6,3.575,102.1222,9.16,9.16,9.16,100
"2014-03-17 19:01:00",783564,3.079334,220.2642,4.039257,0.2730682,3.52,0,2.184667,215.4657,5.122581,0.1836978,2.45,0,0.4678666,135.7,9.3,76.27,9.4,7.665,3.204,0.171,0,11.81,13.6,3.638,102.1182,9.16,9.16,9.16,100
"2014-03-17 19:02:00",783565,2.933333,223.4672,3.095003,0.1512907,3.25,0,2.226,218.4012,3.281763,0.2758695,2.85,0,0.8788,250.7,9.3,76.18,9.4,7.674,3.471,0.087,0,11.79,13.6,3.575,102.1183,9.16,9.16,9.16,100
"2014-03-17 19:03:00",783566,2.962667,220.9334,2.143503,0.1542062,3.2,0,1.872,218.5331,5.374387,0.2350376,2.33,0,1.0014,241,9.3,76.18,9.39,7.67,3.142,0.101,0,11.79,13.6,3.325,102.1154,9.16,9.16,9.16,100
"2014-03-17 19:04:00",783567,3.104,220.9989,3.897981,0.2262388,3.55,0,1.982,216.7996,2.948035,0.2155056,2.38,0,1.0006,239.3,9.29,76.18,9.39,7.651,3.196,0.223,0,11.77,13.6,3.638,102.118,9.16,9.16,9.16,100
"2014-03-17 19:05:00",783568,3.146667,217.3295,5.024815,0.2696829,3.49,0,2.098667,215.9012,9.028125,0.1844222,2.46,0,0.8001333,210.9,9.29,76.13,9.37,7.643,3.171,0.286,0,11.77,13.6,3.763,102.114,9.16,9.16,9.16,100
"2014-03-17 19:06:00",783569,2.990667,214.5997,2.727237,0.23564,3.49,0,2.172667,208.8704,5.212349,0.1915365,2.51,0,0.8717333,217.1,9.28,76.06,9.37,7.63,2.879,0.133,0,11.77,13.6,3.075,102.1102,9.16,9.16,9.16,100
"2014-03-17 19:07:00",783570,2.836666,211.2,4.165972,0.2247863,3.24,0,2.05,203.8653,5.030334,0.1919027,2.51,0,1.0046,234.4,9.28,75.89,9.37,7.636,3.054,0.192,0,11.75,13.59,3.325,102.1081,9.16,9.16,9.16,100
"2014-03-17 19:08:00",783571,2.637333,206.4014,3.737089,0.2474258,2.98,0,2.046667,204.0668,1.842476,0.1848483,2.32,0,0.9345333,221.6,9.29,75.71,9.37,7.61,3.129,0.142,0,11.74,13.6,3.388,102.1084,9.16,9.16,9.16,100
"2014-03-17 19:09:00",783572,2.891333,204.8669,3.499635,0.2213253,3.27,0,2.113333,201.1999,2.371862,0.1821233,2.5,0,0.9290667,234.7,9.26,75.79,9.35,7.583,3.121,0.138,0,11.73,13.59,3.325,102.1062,9.16,9.16,9.16,100
"2014-03-17 19:10:00",783573,2.907333,208.4007,3.535693,0.2499991,3.41,0,2.074,205.2043,4.992679,0.2702789,2.57,0,0.9982,241.4,9.25,75.72,9.34,7.559,3.308,0.12,0,11.73,13.6,3.575,102.1017,9.16,9.16,9.16,100
"2014-03-17 19:11:00",783574,2.992,207.8007,2.534661,0.1827275,3.31,0,1.902667,204.2693,3.585263,0.1520731,2.18,0,1.003533,225.1,9.24,75.75,9.31,7.559,3.188,0.13,0,11.71,13.6,3.388,102.104,9.16,9.16,9.16,100
"2014-03-17 19:12:00",783575,3.064667,206.5336,2.940611,0.1547414,3.31,0,1.953333,201.1987,3.96928,0.1986845,2.33,0,0.9396,203.7,9.21,75.94,9.25,7.549,3.242,0.263,0,11.7,13.59,3.888,102.1014,9.16,9.16,9.16,100
"2014-03-17 19:13:00",783576,2.872,208.4642,4.571629,0.3149858,3.42,0,1.833333,204.9388,5.218991,0.1734999,2.18,0,0.9911999,241.3,9.19,75.86,9.25,7.524,3.075,0.22,0,11.68,13.6,3.513,102.1029,9.16,9.16,9.16,100
"2014-03-17 19:14:00",783577,2.716667,213.0003,4.84325,0.2791336,3.33,0,1.789333,206.3319,4.892248,0.1901041,2.19,0,0.9844666,256,9.2,75.7,9.26,7.518,3.113,0.281,0,11.68,13.6,3.7,102.1039,9.16,9.16,9.16,100
"2014-03-17 19:15:00",783578,2.892667,214.1334,2.753164,0.3837268,3.46,0,2.179333,213.459,5.334259,0.3991903,2.65,0,0.9863333,268.9,9.17,75.85,9.22,7.496,2.896,0.256,0,11.66,13.6,3.263,102.1074,9.16,9.16,9.16,100
"2014-03-17 19:16:00",783579,2.758,215.3992,2.331754,0.1334266,3.14,0,1.786667,215.2685,5.25821,0.184704,2.23,0,0.974,285.3,9.13,75.92,9.18,7.475,3.208,0.188,0,11.65,13.6,3.45,102.1133,9.16,9.16,9.16,100
"2014-03-17 19:17:00",783580,2.762,215.6004,2.025881,0.1474766,3.13,0,1.746667,211.2041,4.305661,0.1777139,2.13,0,0.9758,279.3,9.09,76,9.15,7.46,3.108,0.137,0,11.63,13.6,3.388,102.1108,9.16,9.16,9.16,100
"2014-03-17 19:18:00",783581,2.871333,213.3377,4.892207,0.3025859,3.49,0,2.048,212.535,7.014505,0.2460948,2.43,0,0.9900666,236.1,9.07,76.12,9.12,7.451,3.2,0.202,0,11.63,13.6,3.45,102.1109,9.16,9.16,9.16,100
"2014-03-17 19:19:00",783582,3.086,215.8668,2.186565,0.3215546,3.45,0,2.220667,212.8645,4.175297,0.2917412,2.69,0,0.9847333,252.7,9.08,76.05,9.13,7.406,3.338,0.153,0,11.61,13.6,3.763,102.1101,9.16,9.16,9.16,100
"2014-03-17 19:20:00",783583,2.934667,215.7999,1.681165,0.2482973,3.35,0,2.033333,215.7328,3.315476,0.1517307,2.34,0,0.9705333,304.3,9.11,75.81,9.15,7.411,3.308,0.186,0,11.59,13.6,3.7,102.1121,9.16,9.16,9.16,100
"2014-03-17 19:21:00",783584,2.877334,218.8665,2.962992,0.1371844,3.11,0,1.894667,218.6653,3.068855,0.1853957,2.33,0,0.9636,326.9,9.1,75.87,9.15,7.418,3.333,0.236,0,11.59,13.6,3.763,102.1094,9.16,9.16,9.16,100
"2014-03-17 19:22:00",783585,2.922667,216.8003,2.039322,0.1412547,3.13,0,1.884,215.7348,5.599437,0.2048674,2.34,0,0.9129333,277.1,9.1,75.96,9.14,7.436,3.108,0.174,0,11.57,13.59,3.45,102.1073,9.16,9.16,9.16,100
"2014-03-17 19:23:00",783586,2.878667,216.8671,2.390292,0.1767811,3.18,0,1.852667,215.8686,3.115556,0.1488384,2.1,0,0.9236667,251.5,9.08,75.9,9.16,7.427,2.921,0.104,0,11.56,13.6,3.075,102.1055,9.16,9.16,9.16,100
"2014-03-17 19:24:00",783587,2.882,217.8,1.221964,0.1325242,3.12,0,1.872,218.7337,2.953781,0.1759621,2.19,0,0.9944667,241.1,9.09,75.73,9.18,7.411,2.95,0.082,0,11.54,13.6,3.138,102.1044,9.16,9.16,9.16,100
"2014-03-17 19:25:00",783588,2.786667,220.0664,2.048234,0.1873203,3.16,0,1.842667,220.8026,4.883192,0.1444745,2.17,0,1.0018,219.8,9.12,75.61,9.17,7.408,3.021,0.148,0,11.54,13.6,3.263,102.1062,9.16,9.16,9.16,100
"2014-03-17 19:26:00",783589,2.722,221.8003,2.166317,0.1080864,2.94,0,1.757333,221.7333,1.76879,0.09636503,1.92,0,1.003,223.3,9.09,75.75,9.11,7.406,3.004,0.114,0,11.52,13.6,3.2,102.1075,9.16,9.16,9.16,100
"2014-03-17 19:27:00",783590,2.786667,222.9992,2.528972,0.09849987,2.93,0,1.702667,222.0018,3.70465,0.09511164,1.94,0,1.005267,234.3,9.03,76.04,9.05,7.403,2.942,0.091,0,11.51,13.6,3.075,102.1078,9.16,9.16,9.16,100
"2014-03-17 19:28:00",783591,2.750667,224.2667,3.39504,0.1766528,3.06,0,1.676667,223.9982,4.288653,0.1342965,1.94,0,0.9398667,223.3,8.99,76.34,8.99,7.371,3.063,0.143,0,11.49,13.6,3.263,102.1106,9.16,9.16,9.16,100
"2014-03-17 19:29:00",783592,2.94,225.2681,4.121392,0.1944565,3.27,0,1.686,226.5364,4.28407,0.1449506,2.06,0,0.9371333,214.1,8.95,76.47,8.95,7.338,3.096,0.207,0,11.49,13.6,3.7,102.1121,9.16,9.16,9.16,100
"2014-03-17 19:30:00",783593,2.837333,227.6667,2.149753,0.2005149,3.34,0,1.994667,227.4673,2.728817,0.1956141,2.45,0,0.9387333,236.3,8.89,76.76,8.91,7.33,3.379,0.166,0,11.47,13.6,3.7,102.1144,9.16,9.16,9.16,100
"2014-03-17 19:31:00",783594,2.929333,225.3336,2.820365,0.1678279,3.22,0,1.918667,226.3297,3.907865,0.08373504,2.13,0,1.0008,228.2,8.88,76.8,8.91,7.292,2.954,0.212,0,11.46,13.6,3.263,102.1157,9.16,9.16,9.16,100
"2014-03-17 19:32:00",783595,2.862,226.0667,2.694778,0.1250706,3.05,0,1.725333,224.9333,3.086534,0.1881087,2.01,0,0.9998,229.6,8.86,76.8,8.88,7.273,2.921,0.131,0,11.45,13.6,3.138,102.1136,9.16,9.16,9.16,100
"2014-03-17 19:33:00",783596,2.86,221.5332,2.917723,0.1171893,3.08,0,1.726667,224.3333,3.359203,0.1245079,2.03,0,0.9329333,217.5,8.84,76.96,8.84,7.266,3.042,0.114,0,11.43,13.59,3.263,102.112,9.16,9.16,9.16,100
"2014-03-17 19:34:00",783597,3.012,220.1333,2.186744,0.1598833,3.27,0,1.76,218.5993,3.381638,0.1994325,2.07,0,0.9279999,229.7,8.8,77.2,8.8,7.257,3.283,0.232,0,11.42,13.6,3.638,102.1109,9.16,9.16,9.16,100
"2014-03-17 19:35:00",783598,2.982,219.3972,3.842156,0.1420892,3.25,0,1.699333,219.603,4.584467,0.1853813,2,0,0.9979333,249.2,8.79,77.18,8.82,7.253,3.125,0.237,0,11.4,13.6,3.513,102.1095,9.16,9.16,9.16,100
"2014-03-17 19:36:00",783599,2.840667,221.9331,2.619067,0.1450272,3.15,0,1.906,222.3331,3.589748,0.2091825,2.29,0,0.9931333,247.7,8.81,76.88,8.84,7.253,3.146,0.189,0,11.39,13.6,3.45,102.1116,9.16,9.16,9.16,100
"2014-03-17 19:37:00",783600,2.861333,224.0664,3.171819,0.187825,3.23,0,1.936,224.9998,3.16154,0.2146253,2.29,0,0.8722,220.3,8.8,76.88,8.84,7.246,3.15,0.135,0,11.38,13.6,3.388,102.1109,9.16,9.16,9.16,100
"2014-03-17 19:38:00",783601,2.907334,224.6671,2.624449,0.1153815,3.08,0,1.782,225.868,2.962529,0.1466152,2,0,0.9146,293.3,8.8,76.87,8.84,7.236,2.992,0.128,0,11.36,13.6,3.2,102.1126,9.16,9.16,9.16,100
"2014-03-17 19:39:00",783602,2.898,222.6659,2.723929,0.1639594,3.15,0,1.890667,223.8,3.849711,0.1787164,2.3,0,0.9925333,241.4,8.79,76.8,8.84,7.222,3.05,0.159,0,11.35,13.59,3.388,102.1117,9.16,9.16,9.16,100
"2014-03-17 19:40:00",783603,3.081333,225.5339,2.777121,0.2319444,3.47,0,2.126,225.1262,4.583653,0.3203498,3.07,0,0.8648,193.5,8.79,76.68,8.86,7.192,3.117,0.209,0,11.33,13.6,3.575,102.1117,9.16,9.16,9.16,100
"2014-03-17 19:41:00",783604,3.119333,221.5335,2.526027,0.1890138,3.35,0,2.016667,220.5319,3.00742,0.1663597,2.29,0,1.001467,229.1,8.82,76.43,8.89,7.181,3.221,0.214,0,11.32,13.6,3.638,102.1103,9.16,9.16,9.16,100
"2014-03-17 19:42:00",783605,2.979333,224.8689,3.322951,0.13339,3.23,0,1.946667,223.1339,2.578007,0.1645465,2.4,0,0.9375333,233.1,8.85,76.22,8.91,7.181,3.171,0.259,0,11.31,13.6,3.888,102.1084,9.16,9.16,9.16,100
"2014-03-17 19:43:00",783606,3.304,226.9993,4.759418,0.2091188,3.62,0,2.066667,225.4683,4.469601,0.2508829,2.56,0,0.9306666,215.3,8.81,76.28,8.85,7.172,3.275,0.252,0,11.29,13.6,3.763,102.1105,9.16,9.16,9.16,100
"2014-03-17 19:44:00",783607,2.941333,228.2012,3.883979,0.2466,3.39,0,1.876667,225.6006,2.470818,0.121637,2.05,0,0.8588,222.7,8.77,76.39,8.8,7.132,3.317,0.231,0,11.28,13.6,3.638,102.1052,9.16,9.16,9.16,100
"2014-03-17 19:45:00",783608,2.972,227.5996,3.302406,0.3296099,3.65,0,1.906667,223.5326,2.894858,0.2012847,2.34,0,0.8738,210.7,8.75,76.27,8.79,7.101,3.079,0.187,0,11.27,13.6,3.325,102.1004,9.16,9.16,9.16,100
"2014-03-17 19:46:00",783609,3.154667,222.7295,4.595047,0.2809239,3.75,0,1.999333,217.9977,5.04428,0.2408171,2.51,0,0.8601333,228.9,8.72,76.34,8.76,7.101,3.208,0.308,0,11.25,13.6,3.825,102.0925,9.16,9.16,9.16,100
"2014-03-17 19:47:00",783610,2.955333,224.4692,4.207914,0.2090252,3.27,0,1.943333,219.4658,3.878669,0.260913,2.46,0,0.8734,227.1,8.71,76.28,8.76,7.082,3.171,0.22,0,11.23,13.6,3.513,102.0883,9.16,9.16,9.16,100
"2014-03-17 19:48:00",783611,2.882,225.2682,3.819456,0.1691626,3.1,0,1.961333,224.2667,3.695925,0.1880023,2.49,0,0.6841333,215.7,8.72,76.01,8.79,7.038,3.45,0.38,0,11.21,13.6,4.138,102.0871,9.16,9.16,9.16,100
"2014-03-17 19:49:00",783612,3.027333,229.1384,6.095272,0.2373595,3.49,0,2.224667,222.0652,5.063205,0.2978784,2.77,0,0.7925333,206.7,8.74,75.62,8.8,7.027,3.4,0.336,0,11.18,13.6,4.012,102.0844,9.16,9.16,9.16,100
"2014-03-17 19:50:00",783613,2.972667,224.2012,3.761875,0.2760064,3.4,0,2.122667,222.9988,2.55541,0.2312133,2.64,0,0.9299333,238.8,8.72,75.64,8.79,7.035,3.2,0.202,0,11.15,13.6,3.7,102.0855,9.16,9.16,9.16,100
"2014-03-17 19:51:00",783614,3.025333,225.5347,4.317714,0.2551566,3.43,0,2.101333,226.3996,4.423857,0.1614875,2.37,0,0.9338666,267.7,8.73,75.46,8.8,7.01,3.271,0.239,0,11.13,13.59,3.825,102.0893,9.16,9.16,9.16,100
"2014-03-17 19:52:00",783615,3.196667,225.8001,3.289672,0.1753726,3.51,0,2.229333,224.2002,2.78526,0.2803205,2.93,0,0.8553333,238.4,8.71,75.44,8.78,6.995,3.458,0.2,0,11.11,13.6,3.825,102.0898,9.16,9.16,9.16,100
"2014-03-17 19:53:00",783616,3.046,226.5998,2.153712,0.2396889,3.68,0,2.108667,223.6668,2.890385,0.1329093,2.4,0,0.718,238.7,8.68,75.49,8.75,6.972,3.104,0.079,0,11.1,13.6,3.263,102.0929,9.16,9.16,9.16,100
"2014-03-17 19:54:00",783617,2.906667,226.3331,2.022011,0.1642627,3.17,0,1.985333,224.4082,4.154546,0.2245252,2.43,0,0.8492666,276.9,8.63,75.68,8.7,6.97,3.179,0.142,0,11.08,13.6,3.388,102.0952,9.16,9.16,9.16,100
"2014-03-17 19:55:00",783618,3.109334,226.4003,1.818246,0.1247647,3.39,0,1.841333,226.6008,3.719137,0.136717,2.09,0,0.7948,206.1,8.59,75.84,8.66,6.966,3.004,0.116,0,11.06,13.6,3.2,102.1012,9.16,9.16,9.16,100
"2014-03-17 19:56:00",783619,2.888,227.2668,2.048377,0.1367333,3.09,0,1.826666,228.667,2.356699,0.1337494,2.04,0,0.9219333,257.9,8.59,75.92,8.63,6.956,3.004,0.155,0,11.05,13.59,3.388,102.1022,9.16,9.16,9.16,100
"2014-03-17 19:57:00",783620,3.018667,227.4666,2.186744,0.2931181,3.75,0,1.846667,227.3336,4.05977,0.2397128,2.38,0,0.911,287.9,8.57,76.03,8.62,6.956,2.917,0.133,0,11.03,13.6,3.325,102.1013,9.16,9.16,9.16,100
"2014-03-17 19:58:00",783621,2.854,227.5324,2.98514,0.1313925,3.06,0,1.750667,228.6662,3.359495,0.1639702,2.12,0,0.9886667,265.9,8.54,76.18,8.59,6.927,3.075,0.151,0,11.01,13.6,3.388,102.1041,9.16,9.16,9.16,100
"2014-03-17 19:59:00",783622,2.958,226.6665,2.180645,0.148063,3.32,0,1.822,225.5343,3.421917,0.144969,2.01,0,0.9926666,252,8.5,76.4,8.52,6.907,2.913,0.144,0,10.99,13.6,3.2,102.1052,9.16,9.16,9.16,100
"2014-03-17 20:00:00",783623,2.900666,227.7365,3.273505,0.1366,3.18,0,1.764667,227.9331,2.815427,0.1179755,1.99,0,0.8575333,220.1,8.46,76.65,8.47,6.889,3.179,0.109,0,10.98,13.6,3.388,102.1029,9.16,9.16,9.16,100
"2014-03-17 20:01:00",783624,2.969333,228.1332,2.276278,0.1752509,3.26,0,1.762,227.0002,2.581729,0.2123582,2.37,0,0.9164667,267.8,8.43,76.82,8.43,6.888,3.063,0.143,0,10.96,13.6,3.325,102.1026,9.16,9.16,9.16,100
"2014-03-17 20:02:00",783625,2.916667,228.3351,3.175187,0.188915,3.33,0,1.682,227.8015,4.117697,0.1108873,1.85,0,0.9257333,252.1,8.4,76.96,8.44,6.888,2.95,0.194,0,10.94,13.59,3.388,102.1027,9.16,9.16,9.16,100
"2014-03-17 20:03:00",783626,2.934666,227.5999,1.665369,0.1037861,3.17,0,1.714667,226.3345,3.681187,0.1550426,2.06,0,0.8649999,247,8.42,76.87,8.45,6.883,3.075,0.177,0,10.93,13.6,3.45,102.1032,9.16,9.16,9.16,100
"2014-03-17 20:04:00",783627,2.802,225.1328,2.060911,0.1251772,3.08,0,1.713333,224.0001,2.449355,0.113881,1.93,0,0.8557333,252.3,8.4,77,8.45,6.881,2.904,0.145,0,10.91,13.6,3.138,102.0999,9.16,9.16,9.16,100
"2014-03-17 20:05:00",783628,3.104667,226.0661,2.434552,0.2829809,3.73,0,1.820667,222.4642,4.045135,0.2187987,2.17,0,0.9158,284.8,8.38,77.11,8.42,6.854,3.117,0.185,0,10.89,13.6,3.45,102.0967,9.16,9.16,9.16,100
"2014-03-17 20:06:00",783629,2.89,227.7338,2.839067,0.1511291,3.16,0,1.66,225.4669,3.138007,0.1143095,1.82,0,0.9953333,253,8.37,77.21,8.42,6.852,2.821,0.175,0,10.88,13.6,3.138,102.0979,9.16,9.16,9.16,100
"2014-03-17 20:07:00",783630,2.908666,230.1379,4.093995,0.1895914,3.18,0,1.660667,228.6015,3.859896,0.173569,2.06,0,0.9938667,258.1,8.36,77.33,8.41,6.859,3.175,0.323,0,10.86,13.59,3.888,102.1024,9.16,9.16,9.16,100
"2014-03-17 20:08:00",783631,2.811333,227.8642,5.067673,0.2017215,3.11,0,1.700667,227.2082,5.762097,0.2604987,2.25,0,0.9280666,234.2,8.34,77.42,8.41,6.856,3.042,0.287,0,10.84,13.6,3.763,102.099,9.16,9.16,9.16,100
"2014-03-17 20:09:00",783632,2.702667,226.3362,4.329211,0.1955664,3.08,0,1.739334,221.9979,3.576414,0.1376211,2.02,0,0.8610666,226.9,8.36,77.32,8.43,6.861,3.046,0.169,0,10.83,13.6,3.388,102.0911,9.16,9.16,9.16,100
"2014-03-17 20:10:00",783633,2.903333,220.8635,4.270795,0.2584743,3.51,0,1.633333,215.6013,5.460808,0.1533044,1.96,0,0.9918666,252.7,8.39,77.21,8.45,6.879,3.229,0.366,0,10.81,13.6,3.825,102.085,9.16,9.16,9.16,100
"2014-03-17 20:11:00",783634,3.064667,218.3956,4.770892,0.2894793,3.5,0,1.808667,214.932,4.579104,0.2306474,2.26,0,0.8452666,292.1,8.39,77.2,8.45,6.863,3.113,0.221,0,10.79,13.6,3.45,102.0841,9.16,9.16,9.16,100
"2014-03-17 20:12:00",783635,3.571333,222.6666,4.189129,0.5236903,4.74,0,2.572667,217.1375,8.8342,0.5752155,3.69,0,0.8492666,264.2,8.4,77.13,8.49,6.889,3.404,0.427,0,10.78,13.6,4.388,102.0889,9.16,9.16,9.16,100
"2014-03-17 20:13:00",783636,3.656,229.2677,3.295361,0.3847041,4.43,0,2.908667,229.135,4.333385,0.2085782,3.31,0,0.7870666,232.3,8.49,76.68,8.6,6.926,3.708,0.377,0,10.77,13.59,4.45,102.0954,9.16,9.16,9.16,100
"2014-03-17 20:14:00",783637,3.200667,231.3335,3.15443,0.2862509,3.94,0,2.422667,229.3298,4.494487,0.293836,3.07,0,0.9234666,255.7,8.54,76.46,8.66,6.949,3.679,0.358,0,10.75,13.6,4.325,102.0998,9.16,9.16,9.16,100
"2014-03-17 20:15:00",783638,3.058,230.9242,6.075036,0.162653,3.31,0,2.2,230.3331,3.216819,0.2730079,2.7,0,0.9842666,307.9,8.62,76.11,8.74,6.998,3.229,0.226,0,10.74,13.6,3.7,102.0987,9.16,9.16,9.16,100
"2014-03-17 20:16:00",783639,3.036667,230.2038,4.395828,0.3269387,3.53,0,2.068,224.8041,5.201327,0.2730617,2.5,0,0.9254667,225.4,8.64,75.99,8.76,7.008,3.358,0.27,0,10.73,13.6,3.825,102.0947,9.16,9.16,9.16,100
"2014-03-17 20:17:00",783640,3.006667,230.4669,5.237669,0.3681787,3.95,0,2.363333,230.5406,4.973885,0.317105,2.95,0,0.924,242.9,8.66,75.84,8.78,7.014,3.008,0.325,0,10.72,13.6,3.763,102.0907,9.16,9.16,9.16,100
"2014-03-17 20:18:00",783641,3.168667,230.3327,2.299481,0.2458148,3.46,0,2.348667,228.6666,3.925884,0.2843675,2.88,0,0.9259333,230,8.65,75.9,8.76,7.008,3.588,0.227,0,10.71,13.6,3.95,102.0918,9.16,9.16,9.16,100
"2014-03-17 20:19:00",783642,2.943333,231.3333,2.210974,0.2490694,3.45,0,2.242,230.3998,2.627694,0.3070114,2.8,0,0.9265333,222.5,8.65,75.87,8.78,7.013,3.388,0.276,0,10.7,13.6,3.888,102.0917,9.16,9.16,9.16,100
"2014-03-17 20:20:00",783643,2.869334,232.7331,3.108184,0.275087,3.33,0,2.020667,232.7329,3.801891,0.22374,2.5,0,0.8623333,211.3,8.65,75.82,8.75,7.013,3.058,0.231,0,10.7,13.6,3.513,102.0928,9.16,9.16,9.16,100
"2014-03-17 20:21:00",783644,2.838,234.3205,6.162458,0.2705599,3.43,0,2.215333,233.0663,3.375223,0.2106456,2.67,0,0.9153333,263.3,8.62,75.92,8.73,7.012,3.517,0.307,0,10.69,13.6,4.012,102.0965,9.16,9.16,9.16,100
"2014-03-17 20:22:00",783645,3.140667,232.9979,3.140068,0.3371343,3.71,0,2.128,233.5302,4.600306,0.2899701,2.85,0,0.9102,277.4,8.62,75.99,8.7,6.998,3.033,0.334,0,10.68,13.59,3.7,102.0972,9.16,9.16,9.16,100
"2014-03-17 20:23:00",783646,2.976666,234.6047,4.4367,0.4905054,4.01,0,2.222667,231.0636,4.16913,0.3061256,2.71,0,0.8397999,298.2,8.62,76.03,8.68,6.995,3.558,0.182,0,10.67,13.6,3.888,102.0952,9.16,9.16,9.16,100
"2014-03-17 20:24:00",783647,3.298,232.6686,5.544374,0.4194154,4.22,0,2.129333,230.1883,6.150854,0.1894366,2.42,0,0.8419333,288.3,8.59,76.04,8.66,6.99,3.117,0.338,0,10.66,13.6,3.763,102.0934,9.16,9.16,9.16,100
"2014-03-17 20:25:00",783648,2.855334,232.5369,7.044323,0.4925021,3.67,0,2.054667,233.136,4.672648,0.2557829,2.39,0,0.9641333,366.5,8.57,76.03,8.68,6.974,3.3,0.296,0,10.65,13.6,3.763,102.0963,9.16,9.17,9.16,100
"2014-03-17 20:26:00",783649,2.896667,235.9321,4.357598,0.3872065,3.4,0,2.132667,237.7897,6.731327,0.2804631,2.73,0,0.9695333,377.4,8.61,75.82,8.72,6.991,3.288,0.36,0,10.65,13.6,3.95,102.0974,9.16,9.16,9.16,100
"2014-03-17 20:27:00",783650,3.093333,234.8661,3.878011,0.2762044,3.57,0,2.193333,237.5301,5.387235,0.2104176,2.5,0,0.9154666,300.8,8.64,75.62,8.73,6.994,3.183,0.375,0,10.65,13.6,3.825,102.1014,9.16,9.16,9.16,100
"2014-03-17 20:28:00",783651,2.997334,238.4649,4.542598,0.2781958,3.58,0,1.932,237.7995,3.080557,0.2662881,2.32,0,0.6470667,223.5,8.66,75.51,8.75,6.999,3.217,0.428,0,10.65,13.6,3.763,102.0997,9.17,9.17,9.16,100
"2014-03-17 20:29:00",783652,3.096667,237.6051,5.604748,0.2443677,3.67,0,2.136,236.865,3.323187,0.248,2.76,0,0.7201999,267.9,8.66,75.47,8.74,6.997,3.45,0.18,0,10.63,13.6,3.825,102.1012,9.16,9.16,9.16,100
"2014-03-17 20:30:00",783653,3.158666,239.9957,4.176919,0.1767811,3.6,0,2.204,234.7352,4.006945,0.2449435,2.78,0,0.8974667,339.6,8.65,75.54,8.73,6.998,3.333,0.223,0,10.63,13.6,3.638,102.1047,9.16,9.17,9.16,100
"2014-03-17 20:31:00",783654,3.064,241.5882,6.253734,0.3214508,3.78,0,2.06,238.9323,3.836354,0.183884,2.32,0,0.9772666,315.9,8.62,75.78,8.67,6.966,3.238,0.24,0,10.63,13.6,3.638,102.1057,9.16,9.16,9.16,100
"2014-03-17 20:32:00",783655,3.155333,237.5994,3.979383,0.265402,3.61,0,2.076667,238.6671,4.141145,0.2923164,2.61,0,0.9606667,358.7,8.59,75.94,8.66,6.956,3.146,0.422,0,10.63,13.6,3.763,102.1056,9.16,9.16,9.16,100
"2014-03-17 20:33:00",783656,2.89,239.2593,5.17931,0.3590357,3.8,0,2.47,235.4663,2.985206,0.2784002,3.04,0,0.8936666,372.7,8.6,75.8,8.68,6.949,3.021,0.38,0,10.62,13.6,3.888,102.1032,9.16,9.16,9.16,100
"2014-03-17 20:34:00",783657,3.016,239.3988,4.512207,0.1877516,3.34,0,2.156667,238.5325,3.666764,0.1982479,2.43,0,0.9751333,330.5,8.63,75.48,8.71,6.952,3.242,0.322,0,10.61,13.6,4.075,102.1016,9.16,9.16,9.16,100
"2014-03-17 20:35:00",783658,3.364667,244.1334,2.028393,0.4020591,3.9,0,2.093333,241.9936,8.195024,0.4083408,2.85,0,0.7712,258.9,8.6,75.51,8.68,6.947,3.654,0.413,0,10.61,13.6,4.138,102.1019,9.16,9.16,9.16,100
"2014-03-17 20:36:00",783659,2.884666,239.6033,4.798227,0.1989595,3.47,0,2.296,236.265,3.128369,0.323477,2.88,0,0.8837333,294.1,8.59,75.51,8.64,6.913,3.363,0.161,0,10.61,13.6,3.513,102.1017,9.16,9.16,9.16,100
"2014-03-17 20:37:00",783660,3.073333,237.6017,4.586353,0.2783444,3.55,0,2.281333,235.6664,3.21758,0.333124,2.99,0,0.9822,282.3,8.57,75.52,8.62,6.875,3.283,0.291,0,10.61,13.6,3.7,102.102,9.16,9.16,9.16,100
"2014-03-17 20:38:00",783661,3.146667,240.0018,6.397539,0.4425181,4.09,0,2.187333,237.8537,5.454889,0.3231195,2.92,0,0.8397999,295.3,8.56,75.45,8.63,6.863,3.6,0.427,0,10.6,13.6,4.2,102.1019,9.16,9.16,9.16,100
"2014-03-17 20:39:00",783662,3.076,237.4008,2.799474,0.4451337,3.74,0,2.232,234.7286,4.005033,0.3630279,3.04,0,0.8376666,297,8.62,74.99,8.68,6.885,3.417,0.14,0,10.58,13.6,3.7,102.101,9.16,9.16,9.16,100
"2014-03-17 20:40:00",783663,3.127333,235.3326,3.644702,0.378197,3.74,0,2.068,234.6642,4.010472,0.3302968,2.83,0,0.8437999,283.1,8.57,75.16,8.64,6.872,3.404,0.382,0,10.58,13.59,4.138,102.101,9.16,9.16,9.16,100
"2014-03-17 20:41:00",783664,3.004667,235.2012,3.832181,0.3106095,3.64,0,2.176667,229.3997,3.321741,0.3341988,3.04,0,0.9738666,329.8,8.56,75.12,8.6,6.864,3.138,0.378,0,10.57,13.6,3.888,102.0981,9.16,9.16,9.16,100
"2014-03-17 20:42:00",783665,3.224667,236.0644,4.401725,0.3612546,4.06,0,2.472,239.8655,3.630082,0.3866816,3.24,0,0.889,311.4,8.52,75.22,8.55,6.82,2.925,0.491,0,10.56,13.6,3.763,102.0966,9.16,9.16,9.16,100
"2014-03-17 20:43:00",783666,2.712667,238.1332,4.785914,0.2790571,3.49,0,2.098667,238.3334,1.776081,0.24174,2.47,0,0.9608666,346,8.49,75.18,8.51,6.788,2.875,0.148,0,10.56,13.6,3.075,102.0967,9.16,9.16,9.16,100
"2014-03-17 20:44:00",783667,2.532667,240.4549,5.982603,0.1671912,2.91,0,1.804667,238.1224,6.059833,0.2103605,2.34,0,0.8923333,332.3,8.46,75.37,8.49,6.789,2.775,0.306,0,10.56,13.6,3.45,102.0977,9.16,9.16,9.16,100
"2014-03-17 20:45:00",783668,2.982,237.5415,5.937575,0.3730451,3.51,0,1.607333,232.2646,5.395052,0.1672709,2.02,0,0.9567333,347.4,8.45,75.3,8.48,6.769,3.067,0.402,0,10.54,13.6,4.012,102.0968,9.16,9.16,9.16,100
"2014-03-17 20:46:00",783669,2.759333,236.7233,5.573122,0.1741825,3.06,0,1.996667,233.4659,4.030594,0.2830469,2.66,0,0.8166,261.5,8.43,75.4,8.45,6.75,2.763,0.28,0,10.52,13.6,3.2,102.0941,9.16,9.16,9.16,100
"2014-03-17 20:47:00",783670,2.686667,234.9299,5.009872,0.2585,3.24,0,1.859333,235.0059,5.769381,0.2774999,2.28,0,0.7586,204.6,8.39,75.52,8.4,6.732,2.704,0.263,0,10.52,13.6,3.2,102.0937,9.16,9.16,9.16,100
"2014-03-17 20:48:00",783671,2.680667,236.9324,3.837453,0.1671513,2.86,0,1.968667,235.865,4.469183,0.2289939,2.41,0,0.886,311.8,8.37,75.5,8.41,6.719,3.025,0.265,0,10.51,13.59,3.513,102.0956,9.17,9.17,9.16,100
"2014-03-17 20:49:00",783672,2.556,235.9327,2.234634,0.1868261,2.86,0,1.628,238.1329,3.221814,0.172364,1.95,0,0.9493333,385.1,8.35,75.47,8.4,6.715,2.733,0.211,0,10.49,13.6,3.075,102.0959,9.17,9.17,9.16,100
"2014-03-17 20:50:00",783673,2.261333,241.5957,4.825429,0.2091528,2.59,0,1.471333,239.733,2.488832,0.1864356,1.89,0,0.9512666,380.3,8.31,75.64,8.32,6.672,2.833,0.251,0,10.47,13.6,3.388,102.0954,9.17,9.17,9.16,100
"2014-03-17 20:51:00",783674,2.490666,239.6672,4.157689,0.2099989,2.83,0,1.430667,232.4672,5.159662,0.1515021,1.65,0,0.9518667,356.5,8.25,75.92,8.24,6.629,2.604,0.149,0,10.47,13.6,2.825,102.0931,9.16,9.17,9.16,100
"2014-03-17 20:52:00",783675,2.44,239.9313,4.447649,0.2416333,2.85,0,1.461333,234.5311,4.332772,0.1641083,1.8,0,0.8878,343.3,8.2,76.04,8.21,6.588,2.658,0.344,0,10.45,13.6,3.138,102.0887,9.16,9.16,9.16,100
"2014-03-17 20:53:00",783676,2.264667,236.268,4.372386,0.2230356,2.78,0,1.582,237.1995,4.85799,0.2284207,1.98,0,0.8916666,339.6,8.19,76.02,8.2,6.568,2.45,0.207,0,10.44,13.6,2.888,102.0865,9.17,9.17,9.16,100
"2014-03-17 20:54:00",783677,2.194667,236.0699,5.141241,0.1632122,2.47,0,1.521334,237.9236,7.337907,0.1398984,1.86,0,0.9470666,398,8.19,76.03,8.22,6.568,2.388,0.135,0,10.42,13.6,2.575,102.0868,9.17,9.17,9.16,100
"2014-03-17 20:55:00",783678,2.449334,235.4677,4.128129,0.2727017,2.8,0,1.646,232.6877,8.915844,0.2620127,2.25,0,0.9575333,378.5,8.17,76.14,8.18,6.568,2.413,0.306,0,10.41,13.6,2.95,102.0844,9.16,9.17,9.16,100
"2014-03-17 20:56:00",783679,2.164666,239.2599,5.317547,0.175722,2.59,0,1.636,232.6612,4.419613,0.1275304,1.83,0,0.9543999,365.5,8.15,76.34,8.14,6.568,2.371,0.238,0,10.39,13.6,2.825,102.0911,9.16,9.17,9.16,100
"2014-03-17 20:57:00",783680,2.138667,237.1964,5.047907,0.1984898,2.57,0,1.464,239.5999,3.093546,0.08623997,1.59,0,0.9459333,388.8,8.14,76.53,8.18,6.58,2.646,0.455,0,10.38,13.6,3.575,102.0912,9.17,9.17,9.16,100
"2014-03-17 20:58:00",783681,2.648667,239,3.915393,0.4743539,3.72,0,1.798,243.6268,8.581014,0.3787207,2.81,0,0.8286,349.4,8.14,76.59,8.17,6.603,2.592,0.254,0,10.36,13.6,3.013,102.0942,9.17,9.17,9.16,100
"2014-03-17 20:59:00",783682,2.246,245.2621,7.519515,0.2124398,2.63,0,1.405333,239.7998,5.216596,0.1166686,1.68,0,0.9029999,326.2,8.11,76.58,8.14,6.568,2.408,0.13,0,10.34,13.6,2.7,102.0939,9.17,9.17,9.16,100
"2014-03-17 21:00:00",783683,1.994,241.6001,3.421258,0.1197664,2.14,0,1.303333,238.8667,3.051846,0.100111,1.53,0,0.8483333,242.5,8.09,76.7,8.11,6.556,2.396,0.256,0,10.33,13.6,2.95,102.0916,9.17,9.17,9.17,100
"2014-03-17 21:01:00",783684,2.298666,235.6619,4.5971,0.1264314,2.44,0,1.600667,235.7968,4.100323,0.2127116,1.9,0,0.8015999,199.6,8.09,76.72,8.1,6.557,2.567,0.189,0,10.31,13.6,2.825,102.0886,9.17,9.17,9.17,100
"2014-03-17 21:02:00",783685,2.235333,241.1333,3.878795,0.1616938,2.57,0,1.516667,237.729,4.521824,0.1244543,1.72,0,0.7358,198.4,8.06,76.82,8.08,6.543,2.396,0.241,0,10.29,13.6,2.888,102.0911,9.17,9.17,9.16,100
"2014-03-17 21:03:00",783686,2.150667,239.8656,3.363171,0.1818229,2.49,0,1.31,240.4667,2.679682,0.06821535,1.46,0,0.9859999,281.9,8.06,76.83,8.1,6.551,2.45,0.151,0,10.29,13.6,2.825,102.0931,9.16,9.17,9.16,100
"2014-03-17 21:04:00",783687,2.020667,240.3326,3.68124,0.2460208,2.45,0,1.373333,232.7304,4.432357,0.06739601,1.55,0,0.7781333,265.1,8.04,76.95,8.09,6.543,2.492,0.226,0,10.27,13.6,2.95,102.0953,9.17,9.17,9.16,100
"2014-03-17 21:05:00",783688,2.072667,240.533,4.543248,0.1484797,2.34,0,1.337333,238.6053,6.115232,0.1854172,1.83,0,0.9785333,279.1,8.03,77.09,8.11,6.55,2.196,0.156,0,10.25,13.6,2.638,102.093,9.17,9.17,9.16,100
"2014-03-17 21:06:00",783689,2.354,242.3973,4.784435,0.3342215,3.24,0,1.507333,236.1334,4.094739,0.1624178,1.83,0,0.9654666,335.6,8.02,77.12,8.09,6.534,2.317,0.153,0,10.24,13.6,2.638,102.0952,9.17,9.17,9.16,100
"2014-03-17 21:07:00",783690,2.144667,243.2603,6.209843,0.2025131,2.71,0,1.332667,234.2638,3.74818,0.1260934,1.62,0,0.9126666,297.3,8.01,77.07,8.1,6.525,2.404,0.122,0,10.22,13.6,2.575,102.0925,9.16,9.17,9.16,100
"2014-03-17 21:08:00",783691,1.934,237.8653,3.89584,0.2262977,2.31,0,1.282,232.1952,4.83099,0.1328257,1.63,0,0.8984,306.3,7.988,77.17,8.05,6.517,2.188,0.158,0,10.2,13.6,2.513,102.0907,9.17,9.17,9.16,100
"2014-03-17 21:09:00",783692,1.947333,238.0699,5.902057,0.1536866,2.18,0,1.113333,232.1387,5.274492,0.1191451,1.39,0,0.9545333,383.3,7.97,77.19,8.04,6.507,2.233,0.088,0,10.19,13.6,2.388,102.0882,9.17,9.17,9.17,100
"2014-03-17 21:10:00",783693,2.023334,237.4661,3.648711,0.09082343,2.17,0,1.212667,229.6011,3.115021,0.09664137,1.38,0,0.9622667,374.6,7.97,77.22,8.06,6.513,2.183,0.081,0,10.17,13.6,2.263,102.0862,9.17,9.17,9.17,100
"2014-03-17 21:11:00",783694,1.924,231.7337,4.433753,0.1380242,2.17,0,1.066,220.806,7.031414,0.06269502,1.18,0,0.9605333,378,7.964,77.33,8.03,6.511,2.1,0.161,0,10.16,13.6,2.388,102.0841,9.17,9.17,9.17,100
"2014-03-17 21:12:00",783695,1.97,226.8004,3.35014,0.1591226,2.32,0,1.146667,216.0655,3.414572,0.1072484,1.36,0,0.9596,344.7,7.956,77.37,8.01,6.49,2.125,0.334,0,10.14,13.6,2.7,102.0824,9.17,9.17,9.16,100
"2014-03-17 21:13:00",783696,1.997333,227.4669,3.648039,0.1444284,2.24,0,1.208667,215.0013,3.405252,0.06751461,1.34,0,0.9000666,327.3,7.949,77.4,7.997,6.469,2.283,0.185,0,10.12,13.6,2.575,102.0805,9.17,9.17,9.17,100
"2014-03-17 21:14:00",783697,2.203333,227.3357,4.450366,0.2824338,2.61,0,1.198667,214.5987,3.86015,0.1240358,1.4,0,0.8520666,247.4,7.921,77.43,7.967,6.438,2.3,0.184,0,10.11,13.6,2.575,102.08,9.17,9.17,9.17,100
"2014-03-17 21:15:00",783698,2.156667,224.9367,4.82129,0.2207462,2.43,0,1.422667,216.1986,4.51704,0.1645789,1.7,0,0.7257999,244.9,7.885,77.46,7.935,6.432,2.333,0.149,0,10.08,13.6,2.575,102.0799,9.17,9.17,9.17,100
"2014-03-17 21:16:00",783699,1.929333,222.7319,3.819199,0.1000977,2.23,0,1.265333,215.8667,1.543214,0.1109875,1.48,0,0.9116666,306,7.859,77.49,7.925,6.416,2.279,0.134,0,10.06,13.6,2.45,102.0751,9.17,9.17,9.16,100
"2014-03-17 21:17:00",783700,1.894,224.6025,4.672396,0.1560256,2.07,0,1.165333,214.868,5.386467,0.1802172,1.57,0,0.7369999,176.8,7.868,77.51,7.958,6.441,2.104,0.133,0,10.06,13.6,2.263,102.0736,9.17,9.17,9.16,100
"2014-03-17 21:18:00",783701,2.035333,227.4667,2.801399,0.1690312,2.37,0,1.354,221,3.076736,0.08754427,1.51,0,0.6037333,144.8,7.862,77.55,7.931,6.449,2.3,0.135,0,10.03,13.6,2.638,102.0746,9.17,9.17,9.17,100
"2014-03-17 21:19:00",783702,1.95,228.2758,4.503377,0.1505102,2.22,0,1.384667,220.6663,4.043582,0.1273246,1.69,0,0.8637333,224.1,7.847,77.55,7.93,6.445,2.271,0.238,0,10.02,13.6,2.513,102.0715,9.17,9.17,9.17,100
"2014-03-17 21:20:00",783703,1.994,227.3354,3.43679,0.2507004,2.45,0,1.374,217.8667,2.246916,0.12115,1.73,0,0.9308,264.9,7.836,77.61,7.92,6.441,2.204,0.098,0,10,13.6,2.388,102.0744,9.17,9.17,9.17,100
"2014-03-17 21:21:00",783704,1.922667,229.7328,3.129058,0.1920926,2.43,0,1.372667,219.2662,2.976854,0.07009201,1.53,0,0.7968666,207.5,7.842,77.68,7.938,6.457,2.254,0.137,0,9.98,13.6,2.513,102.0738,9.17,9.17,9.17,100
"2014-03-17 21:22:00",783705,1.989333,230.933,2.718852,0.1752129,2.31,0,1.323333,222.5998,3.0285,0.1046051,1.55,0,0.595,162.5,7.86,77.67,7.963,6.463,2.208,0.205,0,9.97,13.6,2.638,102.0736,9.17,9.17,9.17,100
"2014-03-17 21:23:00",783706,2.166667,229.924,5.2011,0.1720724,2.52,0,1.340667,223.4658,3.073548,0.1181223,1.56,0,0.9358666,226.1,7.865,77.61,7.969,6.469,2.229,0.149,0,9.95,13.6,2.45,102.0733,9.17,9.17,9.17,100
"2014-03-17 21:24:00",783707,1.931333,230.2674,2.293382,0.1486771,2.21,0,1.415333,226.8023,3.42816,0.08808076,1.57,0,0.7997333,189.3,7.861,77.59,7.958,6.465,2.125,0.076,0,9.93,13.6,2.325,102.072,9.17,9.17,9.17,100
"2014-03-17 21:25:00",783708,1.987333,232.2003,3.968983,0.2230237,2.5,0,1.217333,222.5323,3.15912,0.07724132,1.34,0,0.8052666,175.7,7.842,77.65,7.906,6.446,2.004,0.161,0,9.91,13.6,2.325,102.0732,9.17,9.17,9.17,100
"2014-03-17 21:26:00",783709,1.799333,230.9987,3.385552,0.1478948,2.12,0,1.139333,223.7999,2.4275,0.06855328,1.31,0,0.8671333,209.5,7.814,77.74,7.896,6.436,2.154,0.202,0,9.89,13.6,2.45,102.0741,9.17,9.17,9.17,100
"2014-03-17 21:27:00",783710,1.858,232.1275,4.141525,0.1474313,2.12,0,1.181333,221.0674,2.619254,0.08341594,1.36,0,0.8004667,205.6,7.829,77.75,7.911,6.452,2.079,0.143,0,9.87,13.6,2.325,102.0729,9.17,9.17,9.17,100
"2014-03-17 21:28:00",783711,1.899333,232.3995,4.206489,0.2088849,2.21,0,1.178,220.2655,3.641039,0.06605048,1.36,0,0.8598,221.6,7.802,77.75,7.844,6.409,1.988,0.178,0,9.85,13.6,2.388,102.0732,9.17,9.17,9.17,100
"2014-03-17 21:29:00",783712,1.68,228.3344,2.843276,0.06356099,1.81,0,1.071333,222.9999,2.097506,0.05226428,1.16,0,0.5839333,184.8,7.768,77.87,7.824,6.385,1.838,0.061,0,9.84,13.6,1.95,102.0719,9.17,9.17,9.17,100
"2014-03-17 21:30:00",783713,1.630667,225.3997,3.199428,0.07460712,1.76,0,1.1,220.5299,3.7724,0.07447597,1.32,0,0.7164667,243.4,7.76,77.94,7.827,6.377,1.854,0.114,0,9.82,13.6,2.013,102.0708,9.17,9.17,9.17,100
"2014-03-17 21:31:00",783714,1.686667,228.2681,4.202167,0.2431369,2.27,0,1.116667,221.3217,5.513853,0.1557634,1.44,0,0.7906666,229.7,7.787,77.9,7.873,6.416,1.667,0.079,0,9.8,13.6,1.763,102.0691,9.17,9.17,9.17,100
"2014-03-17 21:32:00",783715,1.635334,225.3347,3.154647,0.1385095,1.93,0,1.061333,218.3332,1.738195,0.05998519,1.2,0,0.6026666,139.9,7.796,77.87,7.912,6.451,1.817,0.109,0,9.79,13.6,2.013,102.0676,9.17,9.17,9.17,100
"2014-03-17 21:33:00",783716,1.697333,225.4663,3.703087,0.1020109,1.93,0,1.124,220.7993,3.01481,0.06031032,1.24,0,1.005667,220,7.81,77.94,7.934,6.467,1.892,0.157,0,9.77,13.6,2.2,102.0675,9.17,9.17,9.17,100
"2014-03-17 21:34:00",783717,1.843333,226.3311,5.206738,0.1741902,2.16,0,1.03,217.4662,2.276149,0.08221921,1.15,0,0.9419333,210.9,7.815,77.96,7.932,6.467,1.888,0.102,0,9.75,13.6,2.013,102.0676,9.17,9.17,9.17,100
"2014-03-17 21:35:00",783718,1.854666,226.8656,5.056671,0.1944862,2.16,0,1.141333,219.5998,2.653077,0.09279847,1.25,0,0.8669333,198.7,7.807,77.96,7.902,6.467,1.967,0.194,0,9.73,13.6,2.388,102.0679,9.17,9.17,9.17,100
"2014-03-17 21:36:00",783719,1.683334,228.8676,2.525717,0.1034515,1.86,0,1.150667,224.5999,3.006409,0.06668001,1.23,0,0.9355333,226.7,7.829,77.94,7.934,6.467,1.942,0.102,0,9.71,13.6,2.138,102.0695,9.17,9.17,9.17,100
"2014-03-17 21:37:00",783720,1.742,227.1343,2.871743,0.09826495,1.88,0,1.057333,225.0016,2.803777,0.09739728,1.33,0,1.0028,231.3,7.831,77.93,7.937,6.475,1.838,0.117,0,9.71,13.6,1.95,102.0657,9.17,9.17,9.17,100
"2014-03-17 21:38:00",783721,1.881333,226.5321,4.01353,0.1687549,2.28,0,1.097333,222.5292,8.213282,0.2158847,1.62,0,0.997,239.7,7.816,77.96,7.883,6.459,1.896,0.131,0,9.69,13.6,2.075,102.0657,9.17,9.17,9.17,100
"2014-03-17 21:39:00",783722,1.621333,225.5343,3.895865,0.1837704,2.05,0,0.846,221.9327,3.414686,0.1135958,1.15,0,1.005333,225.6,7.782,78.02,7.849,6.436,1.833,0.149,0,9.66,13.6,2.075,102.064,9.17,9.17,9.17,100
"2014-03-17 21:40:00",783723,1.912,220.5976,4.094331,0.3011356,2.53,0,0.95,214.332,3.787925,0.09437512,1.06,0,0.9286,235.9,7.765,78.1,7.823,6.427,1.796,0.111,0,9.65,13.6,2.075,102.0613,9.17,9.17,9.17,100
"2014-03-17 21:41:00",783724,1.573333,221.7992,3.486746,0.2258219,2.24,0,0.924,214.0663,2.885532,0.05571354,1.05,0,0.9237334,261.6,7.755,78.17,7.823,6.415,1.763,0.131,0,9.63,13.6,2.013,102.0563,9.17,9.17,9.17,100
"2014-03-17 21:42:00",783725,1.802,221.9325,3.567487,0.1872681,2.27,0,1.067333,204.8685,5.135303,0.08835283,1.25,0,0.8290666,309.9,7.738,78.19,7.786,6.385,1.767,0.259,0,9.62,13.6,2.138,102.0557,9.17,9.17,9.17,100
"2014-03-17 21:43:00",783726,1.652667,217.8654,3.007028,0.1971283,2.15,0,0.974,207.7398,6.756118,0.1269541,1.19,0,0.8463333,276.5,7.715,78.21,7.754,6.349,1.783,0.151,0,9.6,13.6,2.138,102.0493,9.17,9.17,9.17,100
"2014-03-17 21:44:00",783727,1.886667,218.1341,3.116626,0.1061864,2.12,0,1.156667,210.3374,4.768789,0.09249624,1.34,0,0.7950667,225,7.683,78.21,7.719,6.316,1.979,0.262,0,9.57,13.6,2.388,102.054,9.17,9.17,9.17,100
"2014-03-17 21:45:00",783728,1.836,220.6664,2.149616,0.07246148,1.99,0,1.069333,209.2664,2.143594,0.07178362,1.28,0,0.9172,282.1,7.657,78.21,7.692,6.283,2.033,0.09,0,9.55,13.6,2.138,102.052,9.17,9.17,9.17,100
"2014-03-17 21:46:00",783729,1.738667,218.2,2.072047,0.08670768,1.9,0,1.000667,205.6,2.627769,0.03604936,1.07,0,0.9973333,238.9,7.635,78.27,7.67,6.28,1.921,0.096,0,9.53,13.6,2.138,102.053,9.17,9.17,9.17,100
"2014-03-17 21:47:00",783730,1.806,213.2056,4.130627,0.1044222,1.98,0,0.8346666,200.3979,5.26068,0.08098285,0.98,0,0.9923333,258.7,7.621,78.36,7.641,6.264,1.746,0.143,0,9.51,13.6,2.013,102.0596,9.17,9.17,9.17,100
"2014-03-17 21:48:00",783731,1.536667,214.3388,4.809691,0.1238637,1.72,0,0.8066667,200.6031,6.457452,0.05758087,0.92,0,1.0012,230.8,7.591,78.51,7.577,6.237,1.658,0.063,0,9.49,13.6,1.763,102.0585,9.17,9.17,9.17,100
"2014-03-17 21:49:00",783732,1.544,210.0711,5.244882,0.1844559,1.81,0,0.802,198.0671,2.515534,0.06368673,0.96,0,0.9245999,252.4,7.553,78.59,7.506,6.188,1.546,0.094,0,9.46,13.6,1.7,102.0526,9.17,9.17,9.17,100
"2014-03-17 21:50:00",783733,1.57,212.7348,3.414198,0.1051348,1.76,0,0.7473333,203.9266,6.045897,0.05801914,0.89,0,0.9983333,250.7,7.509,78.64,7.447,6.141,1.921,0.339,0,9.44,13.6,2.575,102.0516,9.17,9.17,9.17,100
"2014-03-17 21:51:00",783734,1.816,210.8004,4.816515,0.2333466,2.26,0,0.812,207.132,3.980198,0.06574699,0.91,0,0.9238666,243.7,7.462,78.68,7.369,6.064,1.933,0.187,0,9.41,13.6,2.2,102.0548,9.17,9.17,9.17,100
"2014-03-17 21:52:00",783735,1.798,217.6662,3.607578,0.1729431,2.23,0,0.7193333,209.8004,4.606819,0.06433937,0.83,0,0.9964666,268,7.39,78.66,7.293,5.999,1.763,0.219,0,9.39,13.6,2.138,102.0536,9.17,9.17,9.17,100
"2014-03-17 21:53:00",783736,1.818,215.9997,1.750989,0.06316117,1.91,0,0.86,213.8678,3.756602,0.1031504,1.09,0,0.9152666,285.7,7.307,78.78,7.222,5.935,1.821,0.157,0,9.36,13.6,2.138,102.0539,9.17,9.17,9.17,100
"2014-03-17 21:54:00",783737,1.867333,218.9999,3.306027,0.1467636,2.15,0,0.94,216.9254,5.239135,0.09709101,1.11,0,0.9211333,247.9,7.226,78.91,7.143,5.883,1.996,0.189,0,9.34,13.6,2.388,102.0572,9.17,9.17,9.17,100
"2014-03-17 21:55:00",783738,1.986,225.269,4.056092,0.1830045,2.19,0,1.171333,226.8048,5.465604,0.2382678,1.56,0,0.6576,188,7.183,79.09,7.117,5.871,1.992,0.167,0,9.31,13.6,2.2,102.0579,9.17,9.17,9.17,100
"2014-03-17 21:56:00",783739,1.784667,226.1994,3.986532,0.1046178,1.93,0,0.9786667,231.6633,4.582281,0.1273246,1.2,0,0.5787333,189.9,7.111,79.31,7.066,5.827,1.95,0.266,0,9.28,13.6,2.513,102.0593,9.17,9.17,9.17,100
"2014-03-17 21:57:00",783740,1.83,228.1345,3.684491,0.1623166,2.13,0,0.9173334,226.7533,8.091914,0.2402073,1.34,0,0.7684,240.9,7.053,79.52,7.004,5.791,2.246,0.175,0,9.25,13.6,2.575,102.0605,9.17,9.17,9.17,100
"2014-03-17 21:58:00",783741,1.909333,226.6002,2.751775,0.0900716,2.15,0,0.8593334,229.8662,4.332591,0.07056596,0.98,0,0.8514,245.1,7.006,79.63,6.969,5.753,2.333,0.23,0,9.23,13.6,2.638,102.0595,9.17,9.17,9.17,100
"2014-03-17 21:59:00",783742,1.984,225.8004,3.580773,0.1710672,2.31,0,1.029333,228.7224,5.018623,0.120801,1.28,0,0.7684667,241.9,6.962,79.79,6.954,5.731,2.496,0.132,0,9.2,13.6,2.763,102.0592,9.17,9.17,9.17,100
"2014-03-17 22:00:00",783743,2.116667,226.5352,4.062913,0.2452935,2.66,0,1.102,229.4668,3.499775,0.2023264,1.54,0,0.7727333,248.4,6.943,79.87,6.93,5.722,2.438,0.209,0,9.17,13.6,2.888,102.0561,9.17,9.17,9.17,100
"2014-03-17 22:01:00",783744,2.261333,230.0601,4.692992,0.2120964,2.66,0,1.238667,229.7386,4.778676,0.1454587,1.43,0,0.6408666,200.1,6.932,80,6.935,5.729,2.388,0.177,0,9.15,13.6,2.7,102.0595,9.17,9.17,9.17,100
"2014-03-17 22:02:00",783745,2.159333,230.4663,3.666524,0.1544654,2.4,0,1.180667,238.2612,6.124309,0.0885789,1.36,0,0.7034666,234.1,6.935,80.1,6.946,5.737,2.379,0.102,0,9.12,13.6,2.575,102.0636,9.17,9.17,9.17,100
"2014-03-17 22:03:00",783746,2.236667,233.6012,2.549767,0.2327421,2.61,0,1.202,244.6681,3.926059,0.160798,1.5,0,0.8268667,295.9,6.935,80.1,6.969,5.744,2.617,0.118,0,9.11,13.6,2.763,102.0617,9.17,9.17,9.17,100
"2014-03-17 22:04:00",783747,2.299333,229.9354,2.907291,0.1947123,2.63,0,1.234667,242.9429,5.163075,0.09492922,1.47,0,0.9606667,322.3,6.94,80.2,6.971,5.756,2.604,0.091,0,9.08,13.6,2.825,102.0638,9.17,9.17,9.17,100
"2014-03-17 22:05:00",783748,2.32,232.8013,3.3892,0.2158703,2.7,0,1.289333,242.1349,4.063083,0.1138107,1.48,0,0.7694666,274.1,6.929,80.3,6.956,5.756,2.846,0.14,0,9.07,13.6,3.138,102.0623,9.17,9.17,9.17,100
"2014-03-17 22:06:00",783749,2.542667,232.3984,3.361246,0.149375,2.76,0,1.383333,237.3984,3.573038,0.09561495,1.53,0,0.7077333,251.7,6.909,80.5,6.962,5.764,2.792,0.153,0,9.04,13.6,3.075,102.0593,9.17,9.17,9.17,100
"2014-03-17 22:07:00",783750,2.368,234.4657,2.603797,0.1489161,2.6,0,1.273333,239.4663,3.242081,0.08576453,1.43,0,0.8967333,351.5,6.896,81,6.937,5.774,2.392,0.124,0,9.03,13.6,2.638,102.0601,9.17,9.17,9.17,100
"2014-03-17 22:08:00",783751,2.226,232.3336,2.149616,0.1248893,2.42,0,1.118,236.5997,2.823595,0.09819707,1.28,0,0.7656667,320.9,6.884,81.6,6.931,5.796,2.658,0.136,0,9.01,13.6,2.888,102.0642,9.17,9.17,9.17,100
"2014-03-17 22:09:00",783752,2.263333,232.3332,2.699647,0.1249355,2.46,0,1.087333,235.4668,3.441981,0.11676,1.37,0,0.8339999,290.3,6.886,81.9,6.927,5.832,2.504,0.104,0,9,13.6,2.7,102.0618,9.17,9.17,9.17,100
"2014-03-17 22:10:00",783753,2.198667,232.6664,2.467445,0.1466909,2.48,0,1.06,238.2678,5.024462,0.1064581,1.29,0,0.8408667,289.5,6.884,82.4,6.958,5.877,2.508,0.183,0,8.99,13.6,2.763,102.0637,9.17,9.17,9.17,100
"2014-03-17 22:11:00",783754,2.261333,232.5332,2.985272,0.2039564,2.74,0,1.240667,240.003,4.45339,0.1023371,1.47,0,0.9724666,352.7,6.9,82.7,6.97,5.91,2.442,0.094,0,8.97,13.6,2.638,102.0643,9.17,9.17,9.17,100
"2014-03-17 22:12:00",783755,2.196,233.5271,5.079542,0.1923816,2.65,0,1.203333,243.3299,5.144092,0.08514039,1.36,0,0.8415333,308.7,6.919,82.7,6.993,5.939,2.679,0.142,0,8.97,13.6,2.95,102.0678,9.17,9.17,9.17,100
"2014-03-17 22:13:00",783756,2.51,230.2673,3.973482,0.2370935,2.93,0,1.512667,232.9325,3.233541,0.3591,2.1,0,0.8385333,309.5,6.946,83,7.015,5.956,2.842,0.261,0,8.94,13.6,3.325,102.0655,9.17,9.17,9.17,100
"2014-03-17 22:14:00",783757,2.472667,227.1347,2.939744,0.2434055,3.05,0,1.574667,228.8622,4.391221,0.2554176,2.12,0,0.9778666,305,7.009,82.7,7.108,6.037,3.063,0.153,0,8.94,13.6,3.263,102.0654,9.17,9.17,9.17,100
"2014-03-17 22:15:00",783758,2.496667,224.1412,6.235744,0.2257038,2.88,0,1.413333,222.9327,5.271766,0.2201414,1.71,0,0.8454,297.3,7.079,82.8,7.18,6.098,2.775,0.158,0,8.94,13.6,3.2,102.0598,9.17,9.17,9.17,100
"2014-03-17 22:16:00",783759,2.528,222.9322,3.888829,0.3031435,3.2,0,1.528667,221.1238,5.0246,0.2067161,2.06,0,0.8521999,253.3,7.165,82.9,7.296,6.187,2.792,0.163,0,8.94,13.6,3.2,102.0573,9.17,9.17,9.17,100
"2014-03-17 22:17:00",783760,2.894,223.0629,4.608952,0.3234151,3.45,0,1.925333,223.1999,5.551335,0.3532868,2.63,0,0.7021333,226,7.273,82.5,7.416,6.279,3.033,0.43,0,8.92,13.6,4.012,102.0579,9.17,9.17,9.17,100
"2014-03-17 22:18:00",783761,2.844666,225.6646,3.977039,0.4363922,3.59,0,1.978,225.4034,5.147516,0.283083,2.58,0,0.8994666,259.9,7.347,83.1,7.478,6.338,3.308,0.165,0,8.92,13.6,3.763,102.0563,9.17,9.17,9.17,100
"2014-03-17 22:19:00",783762,2.799333,224.4672,4.645005,0.1569487,3.03,0,2.072,226.067,3.472057,0.2738174,2.46,0,0.8919333,268.7,7.409,82.3,7.562,6.395,3.242,0.282,0,8.92,13.6,3.825,102.0524,9.17,9.17,9.17,100
"2014-03-17 22:20:00",783763,3.037333,225.6646,5.080549,0.2742376,3.67,0,2.074667,229.0605,5.810482,0.4074615,3.04,0,0.8839999,270.9,7.509,82.3,7.676,6.437,3.175,0.356,0,8.92,13.6,3.763,102.0523,9.17,9.17,9.17,100
"2014-03-17 22:21:00",783764,3.040667,225.2687,4.971986,0.2706157,3.37,0,2.196667,227.2025,6.867985,0.3228553,2.78,0,0.9107333,254.6,7.594,81.2,7.754,6.472,3.288,0.288,0,8.92,13.6,3.763,102.0512,9.17,9.17,9.17,100
"2014-03-17 22:22:00",783765,3.352666,225.8679,4.409108,0.3893835,4.12,0,2.433333,227.2001,4.260755,0.4220057,3.3,0,0.7844,222.9,7.648,80.5,7.805,6.491,3.308,0.173,0,8.92,13.6,3.638,102.0491,9.17,9.17,9.17,100
"2014-03-17 22:23:00",783766,3.3,228.1333,2.028441,0.2098888,3.61,0,2.25,226.9989,4.616943,0.1497999,2.49,0,0.9561333,274.4,7.7,80.1,7.866,6.516,3.342,0.378,0,8.92,13.6,3.95,102.0481,9.17,9.17,9.17,100
"2014-03-17 22:24:00",783767,3.573333,227.7369,3.602353,0.350536,4.18,0,2.158,226.8634,5.082447,0.2333866,2.7,0,0.8243999,279.5,7.717,80.2,7.877,6.533,3.571,0.231,0,8.94,13.6,3.95,102.0466,9.17,9.17,9.17,100
"2014-03-17 22:25:00",783768,3.434,225.9329,2.95408,0.3172339,4.1,0,2.426667,224.8654,4.331956,0.1838357,2.79,0,0.8134667,264.1,7.722,80,7.862,6.529,3.242,0.237,0,8.94,13.6,3.7,102.0474,9.17,9.17,9.17,100
"2014-03-17 22:26:00",783769,3.352667,225.2658,3.548213,0.2314437,3.81,0,2.316667,225.3995,5.121372,0.2687916,2.9,0,0.5592,203.2,7.751,80.1,7.882,6.531,3.433,0.202,0,8.94,13.6,4.012,102.0432,9.17,9.17,9.17,100
"2014-03-17 22:27:00",783770,3.537333,223.467,3.263004,0.3305645,4.26,0,2.512666,224.0004,3.539881,0.3515009,3.21,0,0.824,253.1,7.779,79.83,7.907,6.528,3.463,0.165,0,8.95,13.6,3.763,102.0386,9.17,9.17,9.17,100
"2014-03-17 22:28:00",783771,3.584,223.6661,3.339643,0.2277367,3.85,0,2.418,223.7315,4.579877,0.2256014,2.94,0,0.9509333,312.3,7.813,79.56,7.922,6.525,3.683,0.237,0,8.97,13.6,4.2,102.0419,9.17,9.17,9.17,100
"2014-03-17 22:29:00",783772,3.368667,221.0002,2.943343,0.2478404,3.74,0,2.431333,219.9999,3.520874,0.1639458,2.76,0,0.8971333,286.3,7.812,79.47,7.922,6.525,3.596,0.258,0,8.97,13.6,3.888,102.0412,9.17,9.17,9.17,100
"2014-03-17 22:30:00",783773,3.363333,218.6665,2.328181,0.1941363,3.73,0,2.128667,217.2677,3.731387,0.1527467,2.42,0,0.9428666,299,7.826,79.25,7.94,6.518,3.667,0.14,0,8.99,13.6,3.825,102.0444,9.17,9.17,9.17,100
"2014-03-17 22:31:00",783774,3.67,218.1991,3.123508,0.2708998,4.28,0,2.428,216.4675,3.537081,0.3067073,3.04,0,0.7499333,255.6,7.843,79.12,7.949,6.518,3.908,0.243,0,8.99,13.6,4.45,102.0433,9.17,9.17,9.17,100
"2014-03-17 22:32:00",783775,3.402667,216.4001,2.983696,0.338023,4.05,0,2.114666,214.5876,6.254602,0.2336341,2.56,0,0.6214666,209.2,7.836,79.09,7.923,6.52,3.617,0.144,0,9,13.6,3.888,102.0431,9.17,9.17,9.17,100
"2014-03-17 22:33:00",783776,2.965333,212.9347,3.452394,0.3068087,3.7,0,2.079333,209.5348,3.073197,0.2091082,2.43,0,0.8124,277.8,7.791,79.36,7.881,6.496,3.496,0.296,0,9.01,13.6,4.012,102.0431,9.17,9.17,9.17,100
"2014-03-17 22:34:00",783777,3.032667,211.4711,3.877048,0.2935863,3.58,0,2.271333,209.805,4.427056,0.2503029,2.73,0,0.9194,245.5,7.761,79.51,7.848,6.478,3.371,0.244,0,9.03,13.6,3.825,102.0451,9.17,9.17,9.17,100
"2014-03-17 22:35:00",783778,3.692,210.4677,3.383002,0.2561823,4.36,0,2.459333,208.2682,4.006406,0.3859787,2.99,0,0.8588666,219.9,7.758,79.62,7.845,6.475,3.787,0.234,0,9.03,13.6,4.075,102.0458,9.17,9.17,9.17,100
"2014-03-17 22:36:00",783779,3.713333,213.7353,3.107049,0.1779014,4.09,0,2.747333,208.8654,4.270358,0.2570983,3.22,0,0.8515333,249.6,7.776,79.52,7.87,6.475,3.75,0.207,0,9.04,13.6,4.138,102.0452,9.17,9.17,9.17,100
"2014-03-17 22:37:00",783780,3.806667,211.8002,2.761302,0.22529,4.05,0,2.736667,208.6674,4.809609,0.3332,3.18,0,0.7746666,242.2,7.789,79.53,7.885,6.496,3.842,0.17,0,9.06,13.6,4.075,102.0465,9.17,9.17,9.17,100
"2014-03-17 22:38:00",783781,3.831333,212.1999,1.868856,0.2190241,4.24,0,2.655334,208.5335,3.720668,0.3391532,3.15,0,1.006333,240.3,7.796,79.56,7.886,6.504,4.071,0.185,0,9.07,13.6,4.263,102.0444,9.17,9.17,9.17,100
"2014-03-17 22:39:00",783782,3.562,211.5334,1.707397,0.2210038,3.95,0,2.504,209.5287,5.778344,0.2610696,3.1,0,0.9806,274.3,7.789,79.52,7.888,6.497,3.871,0.142,0,9.08,13.6,4.075,102.0454,9.17,9.17,9.17,100
"2014-03-17 22:40:00",783783,3.635334,210.4669,1.89244,0.2038256,4,0,2.56,207.7332,2.515611,0.2211786,2.87,0,0.9304667,238.7,7.803,79.4,7.897,6.492,3.929,0.116,0,9.09,13.6,4.2,102.0445,9.17,9.17,9.17,100
"2014-03-17 22:41:00",783784,3.747334,210.8011,2.85552,0.2988303,4.2,0,2.644666,208.6661,4.360753,0.3372411,3.26,0,0.9946,264.1,7.815,79.37,7.907,6.487,4.025,0.241,0,9.1,13.6,4.575,102.043,9.17,9.17,9.17,100
"2014-03-17 22:42:00",783785,3.662667,212.2666,1.76868,0.2114543,3.98,0,2.63,211.5354,4.095698,0.3101828,3.33,0,0.9921333,267.8,7.823,79.29,7.933,6.484,4.125,0.18,0,9.12,13.6,4.513,102.0451,9.17,9.17,9.17,100
"2014-03-17 22:43:00",783786,3.72,212.4663,2.526027,0.1628906,3.96,0,2.641333,211.401,3.59188,0.292549,3.23,0,0.8549333,238.5,7.858,79.04,7.963,6.484,4.025,0.245,0,9.13,13.6,4.388,102.0414,9.17,9.17,9.17,100
"2014-03-17 22:44:00",783787,3.619334,212.8669,2.362345,0.2160699,4.04,0,2.402,211.5353,3.929559,0.2039673,2.78,0,0.9635333,309.7,7.883,78.79,7.976,6.48,3.763,0.133,0,9.15,13.6,4.012,102.0404,9.17,9.17,9.17,100
"2014-03-17 22:45:00",783788,3.476,212.3335,1.49069,0.2192654,3.82,0,2.476,210.868,3.843434,0.2393547,2.96,0,0.9142666,263.9,7.874,78.72,7.971,6.478,3.575,0.144,0,9.16,13.6,3.763,102.039,9.17,9.17,9.17,100
"2014-03-17 22:46:00",783789,3.2,213.8678,2.917521,0.1721627,3.4,0,2.256,214.1337,2.917992,0.196496,2.59,0,0.6308,213.3,7.867,78.67,7.961,6.477,3.483,0.102,0,9.17,13.6,3.7,102.0391,9.17,9.17,9.17,100
"2014-03-17 22:47:00",783790,2.996,213.8665,2.390374,0.13686,3.26,0,2.096,215.6003,3.006409,0.2032338,2.57,0,0.9683333,282.9,7.865,78.66,7.93,6.473,3.313,0.086,0,9.19,13.6,3.388,102.0383,9.17,9.17,9.17,100
"2014-03-17 22:48:00",783791,2.818667,213.4001,2.059057,0.1729689,3.21,0,1.898,214.0004,2.280061,0.1826545,2.2,0,0.9966667,249.6,7.85,78.6,7.925,6.44,3.313,0.115,0,9.21,13.6,3.513,102.0357,9.17,9.17,9.17,100
"2014-03-17 22:49:00",783792,2.928666,212.2003,2.196664,0.1690707,3.28,0,1.94,208.9996,3.463854,0.1957549,2.31,0,0.998,263.3,7.83,78.58,7.879,6.419,3.354,0.12,0,9.21,13.6,3.638,102.0318,9.17,9.17,9.17,100
"2014-03-17 22:50:00",783793,3.005333,213.4669,2.028538,0.1537473,3.28,0,1.907333,210.9337,3.129403,0.1774811,2.3,0,0.8576667,224.5,7.791,78.66,7.838,6.381,3.1,0.142,0,9.23,13.6,3.325,102.029,9.17,9.17,9.17,100
"2014-03-17 22:51:00",783794,2.931333,211.2668,2.293809,0.2351415,3.32,0,2.034,210.8002,1.904302,0.2072294,2.43,0,0.9988667,240.5,7.749,78.68,7.786,6.343,3.117,0.096,0,9.24,13.6,3.263,102.0275,9.17,9.17,9.17,100
"2014-03-17 22:52:00",783795,2.853333,213.3335,1.849742,0.1073106,3.02,0,2.026,212.0664,2.88543,0.1433318,2.35,0,0.9326,227.2,7.721,78.68,7.735,6.304,3.263,0.227,0,9.26,13.6,3.638,102.0297,9.17,9.17,9.17,100
"2014-03-17 22:53:00",783796,2.919333,212.5331,2.061006,0.1314263,3.15,0,1.812,210.3379,4.07428,0.1006114,1.99,0,0.9992666,252.5,7.668,78.76,7.681,6.262,3.225,0.114,0,9.26,13.6,3.45,102.0282,9.17,9.17,9.17,100
"2014-03-17 22:54:00",783797,2.919333,215.4667,1.58576,0.1308672,3.14,0,2.042667,213.2685,3.990052,0.1508406,2.33,0,0.8026666,193,7.6,78.79,7.598,6.206,3.283,0.13,0,9.26,13.6,3.513,102.0264,9.17,9.17,9.17,100
"2014-03-17 22:55:00",783798,2.950667,213.5335,1.585883,0.1395453,3.18,0,1.931333,212.2033,3.743674,0.1896617,2.27,0,0.5228666,170.9,7.539,78.93,7.528,6.16,3.371,0.149,0,9.26,13.6,3.575,102.0251,9.17,9.17,9.17,100
"2014-03-17 22:56:00",783799,2.958,213.1345,2.499045,0.135312,3.21,0,1.705333,212.5331,2.871743,0.1557291,2,0,0.5324667,142.8,7.472,78.99,7.459,6.101,3.25,0.135,0,9.26,13.6,3.513,102.0273,9.17,9.17,9.17,100
"2014-03-17 22:57:00",783800,2.811333,216.0002,1.413996,0.1437992,3.12,0,1.740667,216.8675,3.518198,0.1481651,1.96,0,0.7346666,179.3,7.413,79.05,7.386,6.047,2.963,0.11,0,9.26,13.6,3.138,102.0279,9.17,9.17,9.17,100
"2014-03-17 22:58:00",783801,2.954667,214.0002,1.316425,0.144216,3.14,0,1.734667,216.5988,3.093451,0.1196031,1.94,0,0.4694,118.7,7.362,79.02,7.323,6.009,3.013,0.129,0,9.26,13.6,3.325,102.0262,9.17,9.17,9.17,100
"2014-03-17 22:59:00",783802,2.95,212.5335,1.627435,0.1104536,3.24,0,1.75,209.9346,3.315387,0.1325142,1.93,0,0.8641999,228.3,7.319,79.02,7.298,5.974,3.121,0.177,0,9.26,13.6,3.513,102.0244,9.17,9.17,9.17,100
"2014-03-17 23:00:00",783803,3.046,210.8668,2.124781,0.09083316,3.21,0,1.979333,206.4651,4.408818,0.1634815,2.27,0,0.5309333,144.7,7.274,79.05,7.254,5.92,3.325,0.116,0,9.26,13.6,3.513,102.0246,9.17,9.17,9.17,100
"2014-03-17 23:01:00",783804,3.115333,212.1336,1.707224,0.1303772,3.32,0,1.952667,210.1331,2.753128,0.1320337,2.15,0,0.7360666,193.5,7.213,79.19,7.17,5.861,3.375,0.141,0,9.26,13.6,3.638,102.0241,9.17,9.17,9.17,100
"2014-03-17 23:02:00",783805,3.268667,211.0667,1.481601,0.1160957,3.47,0,1.93,206.534,3.073548,0.1930112,2.26,0,0.7144,214.8,7.14,79.37,7.059,5.777,3.463,0.105,0,9.24,13.6,3.7,102.0234,9.17,9.17,9.17,100
"2014-03-17 23:03:00",783806,3.021333,208.4666,1.927503,0.1268525,3.3,0,1.855333,201.466,3.422032,0.1249462,2.09,0,0.5997333,158.1,7.059,79.5,6.964,5.703,3.346,0.111,0,9.24,13.6,3.513,102.0178,9.17,9.17,9.17,100
"2014-03-17 23:04:00",783807,2.869333,205.0006,2.988423,0.1411602,3.15,0,1.640667,198.2672,2.567954,0.1852734,1.95,0,0.3152,119.7,7.009,79.6,6.907,5.656,3.158,0.111,0,9.23,13.6,3.45,102.0171,9.17,9.17,9.17,100
"2014-03-17 23:05:00",783808,2.799334,208.4,2.416499,0.1265157,3.13,0,1.511333,203.2749,4.832516,0.1574322,1.89,0,0.3253333,107.7,6.975,79.72,6.875,5.638,3.108,0.161,0,9.21,13.6,3.388,102.0171,9.17,9.17,9.17,100
"2014-03-17 23:06:00",783809,2.560666,209.6666,1.738533,0.1327889,2.8,0,1.565334,203.3988,2.892758,0.1001909,1.76,0,0.3869333,122,6.913,79.82,6.824,5.602,2.858,0.107,0,9.21,13.6,3.138,102.0134,9.17,9.17,9.17,100
"2014-03-17 23:07:00",783810,2.529334,207.7337,2.593768,0.145211,2.81,0,1.523333,202.866,2.801328,0.04756283,1.6,0,0.5369999,153,6.876,79.92,6.796,5.588,2.842,0.115,0,9.19,13.6,3.075,102.015,9.17,9.17,9.17,100
"2014-03-17 23:08:00",783811,2.66,208.0659,2.644272,0.1398094,2.86,0,1.594667,199.4664,2.418201,0.09105799,1.75,0,0.6647999,171.7,6.853,80,6.792,5.576,2.883,0.161,0,9.17,13.6,3.2,102.0122,9.17,9.17,9.17,100
"2014-03-17 23:09:00",783812,2.547333,204.333,2.240762,0.06835853,2.68,0,1.522667,200.6002,2.653077,0.1006291,1.71,0,0.5939333,168.1,6.821,80.1,6.755,5.549,2.842,0.126,0,9.17,13.6,3.013,102.0101,9.17,9.17,9.17,100
"2014-03-17 23:10:00",783813,2.586,204.2668,1.568755,0.0754365,2.68,0,1.460667,201.7334,1.842529,0.07113053,1.55,0,0.9345333,235.2,6.791,80.2,6.687,5.502,2.725,0.102,0,9.15,13.6,2.95,102.0054,9.17,9.17,9.17,100
"2014-03-17 23:11:00",783814,2.615333,207.2669,1.948018,0.1039787,2.94,0,1.377333,202.5334,1.585883,0.05685849,1.46,0,0.8713333,257.8,6.699,80.3,6.581,5.421,2.608,0.094,0,9.13,13.6,2.763,102.0043,9.17,9.17,9.17,100
"2014-03-17 23:12:00",783815,2.687334,210.2003,1.758688,0.1305101,2.96,0,1.449333,203.9997,2.828173,0.1139278,1.67,0,0.9105332,251.8,6.598,80.6,6.487,5.336,2.813,0.153,0,9.12,13.6,3.138,102.0054,9.17,9.17,9.17,100
"2014-03-17 23:13:00",783816,2.628,213.7334,0.928337,0.05127707,2.69,0,1.59,208.2005,2.737136,0.0799166,1.71,0,0.7875333,212.5,6.511,80.8,6.428,5.315,2.925,0.185,0,9.1,13.6,3.2,102.0034,9.17,9.17,9.17,100
"2014-03-17 23:14:00",783817,2.549333,211.5333,1.087196,0.04668572,2.65,0,1.6,210.5332,1.995493,0.06207523,1.71,0,0.7220666,191.1,6.463,81.9,6.45,5.349,2.95,0.076,0,9.08,13.6,3.075,102.0072,9.17,9.17,9.17,100
"2014-03-17 23:15:00",783818,2.68,213.9999,1.591551,0.1790345,3.03,0,1.563333,211.5333,2.093347,0.07435647,1.68,0,0.7239333,198.8,6.436,82,6.402,5.345,3.117,0.223,0,9.06,13.6,3.513,102.0069,9.17,9.17,9.17,100
"2014-03-17 23:16:00",783819,2.754,215.0002,1.788769,0.09590269,2.85,0,1.426667,213.5332,1.927301,0.09706812,1.64,0,0.7217333,192.7,6.388,81.8,6.335,5.291,3.113,0.071,0,9.04,13.6,3.2,102.0023,9.17,9.17,9.17,100
"2014-03-17 23:17:00",783820,2.780667,214.5337,2.093206,0.1628687,3.07,0,1.564667,211.4667,1.856926,0.1522658,1.92,0,0.7104666,215.1,6.333,81.6,6.315,5.257,3.071,0.084,0,9.02,13.6,3.2,102.0029,9.17,9.17,9.17,100
"2014-03-17 23:18:00",783821,2.829334,212.8666,1.892647,0.1327386,3.05,0,1.642667,207.3996,3.32177,0.1379114,1.91,0,0.9038,250.8,6.32,82.3,6.306,5.258,2.983,0.099,0,9,13.6,3.2,101.9977,9.17,9.17,9.17,100
"2014-03-17 23:19:00",783822,2.923334,213.2666,1.691556,0.09133575,3.07,0,1.786,208.3341,2.69932,0.1732358,2.09,0,0.5689333,168.7,6.32,81.9,6.301,5.257,3.221,0.122,0,8.98,13.6,3.388,101.9966,9.17,9.17,9.17,100
"2014-03-17 23:20:00",783823,3.053333,213.0666,0.9974422,0.1028699,3.27,0,1.876,210.4666,1.707339,0.143099,2.16,0,0.3271333,101.3,6.32,82.2,6.314,5.271,3.183,0.07,0,8.95,13.6,3.325,101.999,9.17,9.18,9.17,100
"2014-03-17 23:21:00",783824,3.064667,212.4668,1.543341,0.1112275,3.28,0,1.918667,206.6656,3.437818,0.2014238,2.32,0,0.5030667,194.3,6.317,82.1,6.316,5.265,3.142,0.09,0,8.94,13.6,3.263,101.9962,9.17,9.18,9.17,100
"2014-03-17 23:22:00",783825,3.082667,211.9333,0.9978346,0.06990152,3.19,0,1.904,205.7324,3.491328,0.1257405,2.14,0,0.5121333,178.2,6.319,82,6.315,5.272,3.233,0.075,0,8.91,13.6,3.388,101.9957,9.17,9.18,9.17,100
"2014-03-17 23:23:00",783826,3.061333,211.6668,1.398055,0.137398,3.4,0,1.926667,206.401,3.049982,0.1430928,2.1,0,0.4502667,163.5,6.317,82.6,6.314,5.265,3.329,0.12,0,8.9,13.6,3.575,101.9972,9.17,9.18,9.17,100
"2014-03-17 23:24:00",783827,2.997333,209.0665,1.878419,0.08835279,3.14,0,1.845333,200.6003,2.184683,0.1129523,1.99,0,0.5882666,183.1,6.29,82.1,6.274,5.224,3.342,0.101,0,8.87,13.6,3.575,101.9966,9.17,9.17,9.17,100
"2014-03-17 23:25:00",783828,3.039333,208.0667,1.436112,0.07877957,3.15,0,1.830667,199.9999,2.632835,0.1141617,1.99,0,0.5773333,173.2,6.283,82.3,6.272,5.224,3.267,0.09,0,8.85,13.6,3.45,101.9978,9.18,9.18,9.17,100
"2014-03-17 23:26:00",783829,3.056,208.4664,1.927402,0.1199889,3.25,0,1.74,200.4661,3.402716,0.1573107,2.09,0,0.6359333,188.5,6.289,82.1,6.283,5.234,3.354,0.094,0,8.83,13.6,3.513,101.9985,9.17,9.18,9.17,100
"2014-03-17 23:27:00",783830,3.114667,210.2666,1.842635,0.1353448,3.34,0,1.674,202.4014,3.860023,0.15059,1.96,0,0.7018,221.5,6.301,82.2,6.311,5.261,3.208,0.12,0,8.81,13.6,3.45,101.9992,9.17,9.18,9.17,100
"2014-03-17 23:28:00",783831,2.958667,211.1332,1.543404,0.1035932,3.13,0,1.606667,203.2001,2.071953,0.1244544,1.77,0,0.6996,246.8,6.31,82.1,6.341,5.284,3.167,0.094,0,8.8,13.6,3.325,102.0024,9.17,9.18,9.17,100
"2014-03-17 23:29:00",783832,2.781333,208.8668,2.525949,0.1181449,3.03,0,1.450667,201.1335,2.871709,0.1380081,1.69,0,0.7627333,257.3,6.31,82.3,6.33,5.275,3.083,0.164,0,8.78,13.6,3.325,101.9989,9.17,9.18,9.17,100
"2014-03-17 23:30:00",783833,2.901333,210.2685,3.020202,0.07499927,3.04,0,1.463333,200.2674,3.529223,0.1488922,1.71,0,0.3123333,123,6.306,82.2,6.323,5.269,2.996,0.152,0,8.76,13.6,3.263,101.9966,9.17,9.18,9.17,100
"2014-03-17 23:31:00",783834,2.929333,210.8002,1.557608,0.1709763,3.5,0,1.55,201.4669,2.917622,0.1081357,1.82,0,0.2518667,110.7,6.283,82.2,6.297,5.232,3.046,0.102,0,8.74,13.6,3.2,101.9951,9.18,9.18,9.17,100
"2014-03-17 23:32:00",783835,2.813334,209.8002,1.640972,0.1201481,3.01,0,1.571333,201.5994,2.702658,0.08357565,1.7,0,0.5096666,165.3,6.277,82.4,6.305,5.232,3.133,0.095,0,8.72,13.6,3.325,101.9948,9.18,9.18,9.17,100
"2014-03-17 23:33:00",783836,2.875333,209.2675,2.488595,0.1246792,3.05,0,1.648667,199.7331,4.023402,0.1030771,1.81,0,0.7647333,240.3,6.28,82.6,6.301,5.233,3.029,0.081,0,8.7,13.6,3.138,101.991,9.18,9.18,9.17,100
"2014-03-17 23:34:00",783837,2.891333,207.8,2.371945,0.1400888,3.11,0,1.713333,195.9999,1.966329,0.1125858,1.85,0,0.6351333,203.3,6.249,82.2,6.29,5.228,3.213,0.086,0,8.68,13.6,3.388,101.989,9.17,9.18,9.17,100
"2014-03-17 23:35:00",783838,2.885334,205.3333,1.849742,0.1601194,3.27,0,1.784667,196.4668,2.124873,0.08163877,1.92,0,0.2597333,76.87,6.245,82.9,6.277,5.231,3.308,0.058,0,8.67,13.6,3.45,101.986,9.17,9.18,9.17,100
"2014-03-17 23:36:00",783839,2.914667,203,1.591551,0.1234432,3.11,0,1.816667,194.667,1.920379,0.1061236,1.96,0,0.6256,197.5,6.229,82.7,6.226,5.21,3.342,0.122,0,8.65,13.6,3.638,101.9884,9.18,9.18,9.17,100
"2014-03-17 23:37:00",783840,3.122,201.7333,1.913432,0.2253057,3.56,0,1.858,193.4665,2.777438,0.1859462,2.22,0,0.4370666,164.8,6.198,83.1,6.188,5.179,3.371,0.143,0,8.63,13.6,3.575,101.9858,9.18,9.18,9.17,100
"2014-03-17 23:38:00",783841,3.27,201.3333,1.135365,0.1336163,3.54,0,1.911333,194.1331,2.216857,0.1800321,2.21,0,0.7731333,251.7,6.181,83,6.189,5.205,3.529,0.168,0,8.62,13.6,3.825,101.9834,9.18,9.18,9.17,100
"2014-03-17 23:39:00",783842,3.453333,204.9332,2.174349,0.07408701,3.56,0,1.925333,198.4664,2.654701,0.1464635,2.22,0,0.8833333,305.3,6.213,83.7,6.243,5.258,3.433,0.142,0,8.6,13.6,3.638,101.9845,9.18,9.18,9.17,100
"2014-03-17 23:40:00",783843,3.566666,212.8004,2.427218,0.1592761,3.81,0,2.113333,208.5333,4.332727,0.2240437,2.68,0,0.8366,257.6,6.237,83.3,6.294,5.32,3.567,0.215,0,8.59,13.6,4.012,101.9902,9.18,9.18,9.18,100
"2014-03-17 23:41:00",783844,3.62,215.5342,2.24635,0.2729835,4.21,0,2.242667,214.0671,2.862376,0.1798691,2.49,0,0.8596,245.7,6.24,83.3,6.301,5.322,3.925,0.209,0,8.57,13.6,4.325,101.9901,9.18,9.18,9.17,100
"2014-03-17 23:42:00",783845,3.558667,213.8666,1.961842,0.1973108,3.88,0,1.973333,211.2681,4.652618,0.2499244,2.59,0,0.7254,203.9,6.269,83.5,6.324,5.322,3.908,0.175,0,8.56,13.6,4.263,101.9881,9.18,9.18,9.17,100
"2014-03-17 23:43:00",783846,3.729333,213.6668,2.270332,0.2317029,4.28,0,2.204,212.0007,3.140817,0.4011616,2.94,0,0.6538666,196.1,6.305,83,6.377,5.362,3.954,0.263,0,8.55,13.6,4.513,101.9928,9.18,9.18,9.17,100
"2014-03-17 23:44:00",783847,3.7,215.1331,1.746006,0.1854364,4.09,0,2.474667,213.8651,5.069265,0.2439089,3.13,0,0.8060666,207.4,6.382,83.3,6.476,5.422,3.854,0.197,0,8.53,13.6,4.138,101.9898,9.18,9.18,9.17,100
"2014-03-17 23:45:00",783848,3.468,212.4003,1.890214,0.1638373,3.84,0,2.347333,207.9339,4.809138,0.2755955,2.74,0,0.405,100.1,6.47,82.4,6.587,5.5,3.642,0.189,0,8.52,13.6,4.138,101.9873,9.17,9.18,9.17,100
"2014-03-17 23:46:00",783849,3.608,213.7998,2.314849,0.2263095,4.01,0,2.312667,208.667,3.626404,0.225491,2.68,0,0.1349333,36.13,6.55,82.9,6.679,5.566,3.546,0.195,0,8.51,13.6,3.888,101.987,9.18,9.18,9.18,100
"2014-03-17 23:47:00",783850,3.422,212.0683,3.12887,0.2461219,3.73,0,2.097333,204.1321,4.630103,0.2916726,2.52,0,0.2699333,70.2,6.607,82,6.747,5.615,3.333,0.189,0,8.5,13.6,3.763,101.9838,9.18,9.18,9.18,100
"2014-03-17 23:48:00",783851,3.29,212.2668,2.112115,0.2134791,3.79,0,2.23,206.7998,4.488492,0.1992319,2.7,0,0.2698,75,6.679,82.5,6.814,5.64,3.246,0.156,0,8.5,13.6,3.513,101.9824,9.18,9.18,9.18,100
"2014-03-17 23:49:00",783852,3.466667,214.8653,4.363772,0.2517847,3.92,0,2.338,206.9347,4.794188,0.2280994,2.78,0,0.338,83.1,6.746,81.4,6.856,5.66,3.808,0.14,0,8.48,13.6,4.012,101.9789,9.18,9.18,9.18,100
"2014-03-17 23:50:00",783853,3.341333,211.6667,1.885391,0.2391057,3.83,0,1.963333,204.4003,2.775885,0.2078995,2.53,0,0.1341333,42.07,6.761,80.8,6.881,5.664,3.433,0.27,0,8.48,13.6,3.763,101.9767,9.18,9.18,9.18,100
"2014-03-17 23:51:00",783854,3.316,212.1998,2.196753,0.2054848,3.79,0,2.166667,205.7967,5.242216,0.3168315,2.64,0,0.2022,57.07,6.779,80.9,6.907,5.663,3.533,0.158,0,8.48,13.6,3.95,101.9771,9.18,9.18,9.18,100
"2014-03-17 23:52:00",783855,3.546,211.8672,2.801258,0.1965299,3.89,0,2.356,208.599,3.11521,0.147594,2.62,0,0.06746666,16.93,6.78,80.6,6.905,5.641,3.554,0.173,0,8.47,13.6,3.888,101.9747,9.18,9.18,9.18,100
"2014-03-17 23:53:00",783856,3.604,211.9339,2.174168,0.1612782,3.9,0,2.324,205.3328,2.5731,0.2524229,2.92,0,0.6068,166.5,6.807,80.9,6.922,5.652,3.829,0.165,0,8.46,13.6,4.012,101.9745,9.18,9.18,9.18,100
"2014-03-17 23:54:00",783857,3.742,209.5333,2.728997,0.2187602,4.06,0,2.402,204.3869,5.967365,0.239811,2.8,0,0.2697333,80.4,6.826,80.6,6.932,5.656,3.896,0.155,0,8.46,13.6,4.2,101.9739,9.18,9.18,9.18,100
"2014-03-17 23:55:00",783858,3.785333,210.068,3.107553,0.2505426,4.23,0,2.328667,205.9308,5.63676,0.249369,2.75,0,0.4671333,124.7,6.83,80.3,6.929,5.635,4.017,0.194,0,8.46,13.6,4.325,101.9723,9.18,9.18,9.18,100
"2014-03-17 23:56:00",783859,3.756,211.6668,3.112471,0.2089274,4.08,0,2.574,207.0028,4.515059,0.3402117,3.2,0,0.4059333,97.9,6.834,80.1,6.941,5.644,4.017,0.126,0,8.46,13.6,4.2,101.9705,9.18,9.18,9.18,100
"2014-03-17 23:57:00",783860,3.748,211.8673,2.894722,0.2070491,4.05,0,2.446,207.4023,4.684752,0.2646709,2.9,0,0.2690667,73.53,6.859,79.92,6.955,5.656,3.937,0.158,0,8.46,13.6,4.263,101.9675,9.18,9.18,9.18,100
"2014-03-17 23:58:00",783861,3.816,213.8006,2.006356,0.3158017,4.28,0,2.518667,209.533,3.221692,0.2130373,2.95,0,0.406,96.9,6.848,80.4,6.937,5.636,4.383,0.238,0,8.45,13.6,4.825,101.9644,9.18,9.18,9.18,100
"2014-03-17 23:59:00",783862,3.96,211.5343,3.363288,0.2642474,4.44,0,2.517334,204.668,4.697557,0.296591,3.09,0,0.3994666,120.9,6.854,80.1,6.943,5.64,4.142,0.221,0,8.44,13.6,4.638,101.9616,9.18,9.18,9.18,100
"2014-03-18 00:00:00",783863,4.075333,212,2.160159,0.2009267,4.44,0,2.828667,209.2668,4.280215,0.3200597,3.5,0,0.264,76.8,6.867,79.95,6.965,5.645,3.975,0.185,0,8.44,13.6,4.325,101.9596,9.18,9.18,9.18,100