"2014-03-18 00:01:00",783864,3.901333,212.0001,2.920644,0.2895944,4.53,0,2.601333,206.9338,3.990199,0.2227964,2.99,0,0.2697333,72.93,6.872,79.81,6.962,5.636,4.125,0.19,0,8.44,13.6,4.45,101.9604,9.18,9.18,9.18,100
"2014-03-18 00:02:00",783865,3.998,212.6672,2.412442,0.2895559,4.47,0,2.654667,209.0672,3.837325,0.3518876,3.4,0,0.2698,73.8,6.878,79.7,6.985,5.645,4.133,0.255,0,8.44,13.6,4.575,101.9598,9.18,9.18,9.18,100
"2014-03-18 00:03:00",783866,3.672666,211.2668,1.878315,0.2654924,4.15,0,2.584,209.5316,3.979507,0.2975858,3.21,0,0.7341999,212,6.889,79.62,6.999,5.66,3.992,0.219,0,8.44,13.6,4.325,101.9572,9.18,9.18,9.18,100
"2014-03-18 00:04:00",783867,3.796,210.6668,2.270332,0.1814681,4.07,0,2.379333,207.2037,5.229581,0.234335,2.73,0,0.4718667,120.4,6.906,79.93,7.002,5.663,3.862,0.249,0,8.44,13.6,4.388,101.9557,9.18,9.18,9.18,100
"2014-03-18 00:05:00",783868,3.531333,210.0002,3.119299,0.2701078,4.07,0,2.191333,203.5998,3.592207,0.2136934,2.6,0,0.6068,150.3,6.905,79.76,6.999,5.647,3.829,0.165,0,8.44,13.6,4.075,101.954,9.18,9.18,9.18,100
"2014-03-18 00:06:00",783869,3.533333,209.8666,3.052038,0.2825046,3.97,0,2.41,210.1359,4.159814,0.3102042,3.01,0,0.3366666,91.2,6.908,79.62,7.009,5.649,3.879,0.231,0,8.44,13.6,4.325,101.9542,9.18,9.18,9.18,100
"2014-03-18 00:07:00",783870,3.525333,209.2668,3.375223,0.1556863,3.79,0,2.201333,204.9376,5.540749,0.3057639,2.8,0,0.3935333,135.7,6.907,79.51,6.995,5.644,3.829,0.12,0,8.44,13.6,4.075,101.9541,9.18,9.18,9.18,100
"2014-03-18 00:08:00",783871,3.728,208.9999,3.182866,0.2209133,4.11,0,2.33,207.3336,3.197036,0.2883747,2.86,0,0.5998,166.9,6.881,79.52,6.969,5.635,3.908,0.128,0,8.44,13.6,4.138,101.9513,9.18,9.18,9.18,100
"2014-03-18 00:09:00",783872,3.611333,209.7337,3.315476,0.2636125,4.1,0,2.476667,205.0659,3.603987,0.201781,2.79,0,0.9410666,245.5,6.877,79.52,6.952,5.621,3.979,0.21,0,8.44,13.6,4.325,101.9518,9.18,9.18,9.18,100
"2014-03-18 00:10:00",783873,3.48,208.4671,2.246655,0.2279181,3.93,0,2.328,205.6655,3.069079,0.2256605,2.83,0,1.001733,266.3,6.862,79.55,6.931,5.607,3.767,0.241,0,8.43,13.6,4.263,101.9491,9.18,9.18,9.18,100
"2014-03-18 00:11:00",783874,3.345333,207.6677,3.607959,0.2111513,3.68,0,2.152667,205.3353,4.583825,0.2675934,2.67,0,0.8682666,226.3,6.859,79.63,6.92,5.605,3.758,0.176,0,8.41,13.6,4.075,101.9507,9.18,9.18,9.18,100
"2014-03-18 00:12:00",783875,3.434,207.3339,5.223159,0.2636614,3.88,0,2.163333,201.0665,4.70991,0.224638,2.63,0,0.8742,213.5,6.816,79.74,6.864,5.573,3.404,0.219,0,8.41,13.6,3.888,101.9511,9.18,9.18,9.18,100
"2014-03-18 00:13:00",783876,3.318,208.9357,5.038503,0.4084474,4.12,0,1.974667,203.9994,2.988554,0.2428681,2.4,0,0.9744666,373.6,6.781,79.8,6.816,5.529,3.646,0.158,0,8.41,13.6,3.95,101.9517,9.18,9.18,9.18,100
"2014-03-18 00:14:00",783877,3.134,209.133,4.207493,0.1801407,3.43,0,2.083333,205.0666,3.940187,0.2279084,2.49,0,0.7684,275.5,6.756,79.82,6.794,5.508,3.554,0.178,0,8.41,13.6,3.825,101.9524,9.18,9.18,9.18,100
"2014-03-18 00:15:00",783878,3.017333,204.8,2.371862,0.1655079,3.37,0,1.833333,202.4674,3.791732,0.1790593,2,0,0.8264666,327.1,6.719,79.9,6.725,5.474,3.379,0.111,0,8.41,13.6,3.638,101.9509,9.18,9.18,9.18,100
"2014-03-18 00:16:00",783879,3.017333,206.0664,2.838998,0.2479104,3.42,0,1.819334,200.9979,4.28879,0.09110189,1.96,0,0.8908666,392.3,6.667,80.1,6.677,5.431,3.408,0.159,0,8.41,13.6,3.638,101.9481,9.18,9.18,9.18,100
"2014-03-18 00:17:00",783880,3.244666,208.6669,2.494218,0.1070742,3.5,0,2.008667,202.7322,2.884615,0.1555578,2.32,0,0.9506,356.4,6.617,80.2,6.63,5.405,3.613,0.189,0,8.41,13.6,3.825,101.9466,9.18,9.18,9.18,100
"2014-03-18 00:18:00",783881,3.201334,208.468,3.28245,0.2406067,3.76,0,2.176,203.1981,4.002115,0.1780936,2.46,0,0.8979333,329.4,6.59,80.6,6.584,5.382,3.725,0.167,0,8.41,13.6,4.075,101.9488,9.18,9.18,9.18,100
"2014-03-18 00:19:00",783882,3.034667,204.4076,4.836585,0.3112741,3.58,0,2.035333,204.8002,3.543371,0.2097575,2.52,0,0.9558666,406.3,6.541,80.8,6.542,5.353,3.592,0.142,0,8.4,13.6,3.888,101.9436,9.18,9.18,9.18,100
"2014-03-18 00:20:00",783883,3.085333,209.3334,3.607524,0.1572627,3.38,0,1.951333,206.7932,5.597554,0.2308785,2.63,0,0.9544666,398.7,6.495,81.2,6.502,5.33,3.829,0.216,0,8.39,13.6,4.138,101.9436,9.18,9.18,9.18,100
"2014-03-18 00:21:00",783884,3.21,207.5987,5.375303,0.3003331,3.99,0,2.026667,201.9963,3.630135,0.2113344,2.51,0,0.8884667,371.7,6.469,81.1,6.495,5.329,3.779,0.252,0,8.39,13.6,4.263,101.9396,9.18,9.18,9.18,100
"2014-03-18 00:22:00",783885,3.24,206.2702,4.943909,0.3674779,4.02,0,2.044667,202.3982,6.517402,0.2497697,2.74,0,0.953,389.5,6.471,81.4,6.515,5.356,3.75,0.171,0,8.37,13.6,4.012,101.9386,9.18,9.18,9.18,100
"2014-03-18 00:23:00",783886,3.275333,206.7971,5.820789,0.3625073,3.86,0,1.832,198.1996,4.913013,0.2702887,2.38,0,0.9570666,386,6.485,81.6,6.539,5.357,3.533,0.214,0,8.37,13.6,3.95,101.9399,9.18,9.18,9.18,100
"2014-03-18 00:24:00",783887,3.213333,208.3999,5.743969,0.309853,4.04,0,1.932,203.4051,5.601425,0.2771811,2.54,0,0.9578667,296.9,6.485,81.7,6.528,5.361,3.417,0.362,0,8.37,13.6,4.075,101.9406,9.18,9.18,9.18,100
"2014-03-18 00:25:00",783888,3.442667,211.203,4.619476,0.2573834,4.06,0,2.098,210.9973,5.475004,0.1590053,2.41,0,0.9576666,367.8,6.497,81.3,6.537,5.354,3.796,0.252,0,8.37,13.6,4.325,101.9412,9.18,9.18,9.18,100
"2014-03-18 00:26:00",783889,3.478,214.3326,2.572757,0.2908424,3.86,0,2.427333,209.9331,3.315121,0.2083096,2.86,0,0.9528666,336.5,6.481,81.3,6.528,5.353,3.879,0.187,0,8.35,13.6,4.263,101.9422,9.18,9.18,9.18,100
"2014-03-18 00:27:00",783890,3.543334,212.9324,3.548379,0.2666,4.13,0,2.371333,208.1335,3.629622,0.3336838,2.95,0,0.9579333,338.1,6.488,81.3,6.553,5.385,3.892,0.185,0,8.35,13.6,4.2,101.9376,9.18,9.18,9.18,100
"2014-03-18 00:28:00",783891,3.558666,214.3333,1.074702,0.1582347,3.87,0,2.202667,207.6098,4.550488,0.1803133,2.68,0,0.955,374.3,6.529,81.7,6.61,5.433,3.746,0.095,0,8.33,13.6,3.888,101.9362,9.18,9.18,9.18,100
"2014-03-18 00:29:00",783892,3.816667,214.001,2.874813,0.2232387,4.22,0,2.448,209.4691,5.872058,0.4140402,3.12,0,0.9532667,370.5,6.525,81.3,6.575,5.408,3.783,0.201,0,8.33,13.6,4.388,101.9359,9.18,9.18,9.18,100
"2014-03-18 00:30:00",783893,3.674667,215.3332,1.885494,0.2736388,4.24,0,2.692,211.9376,4.416433,0.2106878,3.16,0,0.8228666,319.9,6.519,81.8,6.597,5.422,3.996,0.19,0,8.33,13.6,4.325,101.9392,9.18,9.18,9.18,100
"2014-03-18 00:31:00",783894,3.825333,215.3982,2.799054,0.2560694,4.24,0,2.580667,214.9998,4.319465,0.343365,3.26,0,0.8916666,399.7,6.564,81.3,6.652,5.464,3.696,0.162,0,8.32,13.6,4.075,101.9417,9.18,9.18,9.18,100
"2014-03-18 00:32:00",783895,3.533333,216.7978,2.991439,0.2505638,3.9,0,2.302,215.3337,3.47553,0.2326714,2.69,0,0.5820667,238.4,6.579,81.9,6.676,5.481,3.683,0.161,0,8.3,13.6,3.95,101.9412,9.18,9.18,9.18,100
"2014-03-18 00:33:00",783896,3.439333,216.6665,1.954742,0.2475067,4.05,0,2.272667,215.4036,3.496157,0.162582,2.47,0,0.7608,289.7,6.591,81.5,6.694,5.486,3.429,0.138,0,8.3,13.6,3.575,101.9444,9.18,9.18,9.18,100
"2014-03-18 00:34:00",783897,3.319334,218.1987,2.855795,0.2394567,3.84,0,2.324,217.2,3.309911,0.2520529,2.84,0,0.7082666,235,6.627,81.3,6.727,5.497,3.467,0.194,0,8.3,13.6,3.763,101.9463,9.18,9.18,9.18,100
"2014-03-18 00:35:00",783898,3.546667,219.466,2.679682,0.2789186,3.89,0,2.44,218.8659,3.518254,0.2654807,2.94,0,0.7765999,289.9,6.627,81.4,6.729,5.506,3.583,0.287,0,8.29,13.6,4.075,101.9484,9.18,9.18,9.18,100
"2014-03-18 00:36:00",783899,3.486,219.5332,2.9856,0.2147805,3.99,0,2.392667,219.7291,4.819474,0.3026872,2.98,0,0.6398667,238,6.639,81.6,6.727,5.534,3.713,0.222,0,8.28,13.6,4.075,101.9464,9.18,9.18,9.18,100
"2014-03-18 00:37:00",783900,3.645333,221.1336,3.201235,0.2694406,3.95,0,2.404,219.6642,4.879727,0.4310267,3.56,0,0.6421334,223.3,6.612,81.6,6.708,5.52,3.95,0.326,0,8.28,13.6,4.513,101.9495,9.18,9.18,9.18,100
"2014-03-18 00:38:00",783901,3.722,222.6008,3.877403,0.3363371,4.24,0,2.556667,218.9297,4.136946,0.2883902,3.06,0,0.7122667,267.3,6.6,81.7,6.689,5.52,3.9,0.214,0,8.28,13.6,4.2,101.9462,9.18,9.18,9.18,100
"2014-03-18 00:39:00",783902,3.75,220.1335,2.894587,0.3704591,4.4,0,2.562,218.4009,3.478775,0.3981323,3.46,0,0.9507333,373.3,6.62,82.1,6.718,5.541,3.733,0.292,0,8.28,13.6,4.2,101.9457,9.18,9.18,9.18,100
"2014-03-18 00:40:00",783903,3.667333,222.132,3.479508,0.1955664,4.08,0,2.425333,218.1974,3.671605,0.2497429,2.92,0,0.9558666,446.5,6.661,81.6,6.752,5.592,3.679,0.151,0,8.27,13.6,4.075,101.9424,9.18,9.18,9.18,100
"2014-03-18 00:41:00",783904,3.301333,221.9996,3.915092,0.2510741,3.71,0,2.281333,219.6681,3.513985,0.2472749,2.81,0,0.8896666,423.7,6.64,81.7,6.731,5.58,3.638,0.109,0,8.26,13.6,3.888,101.94,9.18,9.18,9.18,100
"2014-03-18 00:42:00",783905,3.604667,223.266,2.694487,0.2337197,4.23,0,2.289333,219.2001,1.868909,0.1799803,2.56,0,0.8872,362,6.64,82.5,6.725,5.587,3.754,0.26,0,8.26,13.6,4.138,101.9421,9.18,9.18,9.18,100
"2014-03-18 00:43:00",783906,3.504,224.1999,3.467534,0.219022,4.04,0,2.382,219.4072,4.767634,0.1842534,2.84,0,0.7641333,349.2,6.636,82,6.731,5.606,3.629,0.248,0,8.26,13.6,4.2,101.941,9.18,9.18,9.18,100
"2014-03-18 00:44:00",783907,3.393333,220.0001,2.657947,0.1712957,3.61,0,2.301333,217.7335,3.021144,0.1860776,2.59,0,0.8890666,356.5,6.645,82.5,6.748,5.626,3.792,0.175,0,8.25,13.6,4.138,101.9392,9.18,9.18,9.18,100
"2014-03-18 00:45:00",783908,3.328667,219.2667,1.388431,0.1523534,3.54,0,2.112667,214.9343,2.461364,0.1594351,2.49,0,0.8889999,405.9,6.659,82.3,6.731,5.629,3.346,0.109,0,8.23,13.6,3.575,101.9397,9.18,9.18,9.18,100
"2014-03-18 00:46:00",783909,3.258,220.9315,3.192095,0.09042122,3.44,0,2.184667,216.7338,3.394751,0.2088657,2.71,0,0.9532,406.7,6.651,82.3,6.731,5.633,3.313,0.103,0,8.23,13.6,3.575,101.942,9.18,9.18,9.18,100
"2014-03-18 00:47:00",783910,3.265333,219.3314,2.980013,0.1651208,3.51,0,2.152667,216.7998,3.037389,0.1863497,2.53,0,0.9553999,359.5,6.659,82.3,6.734,5.637,3.379,0.079,0,8.23,13.6,3.513,101.9453,9.18,9.18,9.18,100
"2014-03-18 00:48:00",783911,3.172667,220.6,1.890162,0.1435487,3.5,0,1.925333,218.3999,2.702766,0.1680027,2.16,0,0.6327333,236.3,6.655,82.6,6.727,5.637,3.379,0.107,0,8.23,13.6,3.575,101.9455,9.18,9.18,9.18,100
"2014-03-18 00:49:00",783912,3.192,219.7323,2.488202,0.09867116,3.35,0,1.987333,213.2668,2.48891,0.2403461,2.39,0,0.5118,187.1,6.618,82.5,6.667,5.592,3.421,0.129,0,8.22,13.6,3.7,101.9429,9.18,9.18,9.18,100
"2014-03-18 00:50:00",783913,3.081333,216.5998,1.496261,0.1353941,3.36,0,1.933334,210.8668,2.704651,0.1266842,2.12,0,0.6383333,257,6.553,82.3,6.602,5.539,3.292,0.161,0,8.21,13.6,3.638,101.9403,9.18,9.18,9.18,100
"2014-03-18 00:51:00",783914,2.993333,216.4667,1.359797,0.1901812,3.28,0,1.922,209.8707,3.572434,0.08109253,2.05,0,0.7044,283.6,6.541,82.7,6.579,5.523,3.313,0.157,0,8.21,13.6,3.513,101.9423,9.18,9.18,9.18,100
"2014-03-18 00:52:00",783915,3.26,215.932,2.81473,0.1637478,3.57,0,1.938667,209.8668,3.051814,0.09824234,2.16,0,0.6342667,218.5,6.498,82.9,6.535,5.499,3.117,0.084,0,8.19,13.6,3.325,101.9409,9.18,9.18,9.18,100
"2014-03-18 00:53:00",783916,2.984667,214.9334,1.236296,0.2228861,3.38,0,1.944,209.8677,2.8482,0.08700958,2.13,0,0.7032,312.3,6.46,83.1,6.488,5.472,3.175,0.129,0,8.19,13.6,3.388,101.9385,9.18,9.18,9.18,100
"2014-03-18 00:54:00",783917,3.008,215.1336,2.55211,0.2128912,3.45,0,1.802667,209.8672,2.093019,0.1211317,2.02,0,0.7075333,253.4,6.417,83.1,6.414,5.418,3.008,0.122,0,8.19,13.6,3.2,101.944,9.18,9.18,9.18,100
"2014-03-18 00:55:00",783918,2.742,216.7998,1.640972,0.08133878,2.87,0,1.734667,213.1999,2.454748,0.1018408,2.01,0,0.7060667,214.1,6.366,83.1,6.379,5.383,2.867,0.096,0,8.18,13.6,3.013,101.9443,9.18,9.18,9.18,100
"2014-03-18 00:56:00",783919,2.915334,218.866,2.871743,0.2117504,3.35,0,1.71,216.5992,2.302971,0.09387933,1.91,0,0.7130666,222.1,6.353,83.7,6.37,5.387,2.896,0.221,0,8.17,13.6,3.263,101.9448,9.18,9.18,9.18,100
"2014-03-18 00:57:00",783920,2.743333,217.6654,2.298757,0.1124673,2.89,0,1.708667,216.4,2.550382,0.1134235,1.94,0,0.5931333,160.2,6.34,83.1,6.356,5.378,2.775,0.089,0,8.15,13.6,2.95,101.9403,9.18,9.18,9.18,100
"2014-03-18 00:58:00",783921,2.636,218.9332,1.913484,0.07517091,2.78,0,1.668667,215.5998,2.751633,0.1526157,1.9,0,0.6575333,205.5,6.34,83.5,6.359,5.382,2.663,0.122,0,8.15,13.6,2.95,101.9383,9.18,9.18,9.18,100
"2014-03-18 00:59:00",783922,2.576,218.1333,0.956578,0.1385063,2.92,0,1.594,213.2016,2.901689,0.1032666,1.78,0,0.791,215.2,6.324,83.3,6.333,5.378,2.6,0.131,0,8.14,13.6,2.825,101.938,9.18,9.18,9.18,100
"2014-03-18 01:00:00",783923,2.448667,217.0668,1.569191,0.1231729,2.77,0,1.418667,208.7323,2.815113,0.1125384,1.61,0,0.8048,198.7,6.299,83.4,6.295,5.366,2.579,0.095,0,8.13,13.6,2.763,101.9342,9.18,9.18,9.18,100
"2014-03-18 01:01:00",783924,2.347333,214.2001,1.83294,0.1396408,2.65,0,1.382667,209.2664,3.254337,0.09691691,1.61,0,0.8008667,206.2,6.279,83.8,6.285,5.349,2.342,0.106,0,8.11,13.6,2.513,101.9295,9.18,9.18,9.18,100
"2014-03-18 01:02:00",783925,2.207333,215.4682,3.647985,0.1834654,2.57,0,1.294667,205.9337,6.785893,0.148318,1.57,0,0.9909333,261.4,6.27,83.6,6.298,5.353,2.683,0.249,0,8.1,13.6,3.138,101.9268,9.18,9.18,9.18,100
"2014-03-18 01:03:00",783926,2.306667,213.8661,3.826132,0.1750682,2.74,0,1.658667,205.936,8.972308,0.1440771,2.08,0,0.6007333,146.2,6.316,83.9,6.381,5.409,2.317,0.125,0,8.09,13.6,2.513,101.9238,9.18,9.18,9.18,100
"2014-03-18 01:04:00",783927,2.206,211.6677,2.572833,0.1158044,2.45,0,1.464,203.73,3.819148,0.07787169,1.63,0,0.9282666,238.9,6.36,83.9,6.387,5.442,2.283,0.099,0,8.08,13.6,2.45,101.9224,9.18,9.18,9.18,100
"2014-03-18 01:05:00",783928,1.970667,207.7339,5.156914,0.1074843,2.12,0,1.290667,203.1327,3.630298,0.06557098,1.4,0,0.8683999,209.3,6.332,83.7,6.325,5.379,2.233,0.085,0,8.07,13.6,2.388,101.9248,9.18,9.18,9.18,100
"2014-03-18 01:06:00",783929,2.261333,208.668,3.278684,0.1528776,2.57,0,1.295333,197.9344,6.472746,0.06571317,1.41,0,0.3953333,97.1,6.292,84.4,6.289,5.354,2.204,0.09,0,8.06,13.6,2.325,101.9204,9.18,9.18,9.18,100
"2014-03-18 01:07:00",783930,2.268667,209.1985,5.785181,0.1676451,2.61,0,1.260666,205.5993,6.106608,0.1184042,1.54,0,0.635,177.1,6.29,83.7,6.271,5.33,2.308,0.113,0,8.06,13.6,2.575,101.9205,9.18,9.18,9.18,100
"2014-03-18 01:08:00",783931,2.229333,208.7327,2.862445,0.1107831,2.39,0,1.254,201.2002,2.637891,0.04543127,1.33,0,0.722,185.5,6.255,84,6.209,5.281,2.254,0.085,0,8.04,13.6,2.388,101.9214,9.18,9.18,9.18,100
"2014-03-18 01:09:00",783932,2.136,212.0001,2.529631,0.07948168,2.25,0,1.362667,202.7332,1.525992,0.08789894,1.48,0,0.6620666,163.9,6.229,83.4,6.183,5.265,2.329,0.173,0,8.04,13.6,2.7,101.9217,9.18,9.18,9.18,100
"2014-03-18 01:10:00",783933,2.188,213.8001,1.720306,0.1080864,2.34,0,1.226,200.3333,2.624598,0.08677939,1.42,0,0.6037999,139.7,6.21,83.8,6.2,5.279,2.271,0.082,0,8.02,13.6,2.388,101.9202,9.18,9.18,9.18,100
"2014-03-18 01:11:00",783934,2.080667,211.2666,2.080536,0.1017492,2.28,0,1.262,201.9306,3.783467,0.09282241,1.38,0,0.6429333,153.4,6.217,84.2,6.244,5.341,2.296,0.099,0,8.02,13.6,2.513,101.9151,9.18,9.18,9.18,100
"2014-03-18 01:12:00",783935,2.086667,214.2665,2.322453,0.135335,2.32,0,1.179333,206.4674,3.556084,0.04312257,1.24,0,0.5950667,142.7,6.236,83.8,6.284,5.378,2.146,0.099,0,8.02,13.6,2.388,101.9157,9.18,9.18,9.18,100
"2014-03-18 01:13:00",783936,2.040667,214.4673,2.390374,0.04864378,2.12,0,1.292667,203.3336,4.866688,0.06516304,1.42,0,0.8008667,187.9,6.238,84.3,6.29,5.386,2.154,0.093,0,8.02,13.6,2.325,101.9188,9.18,9.18,9.18,100
"2014-03-18 01:14:00",783937,1.887333,210.4002,2.550459,0.1276175,2.05,0,1.182,198.1336,3.05191,0.05890105,1.32,0,0.7376,180.6,6.244,84.8,6.29,5.392,2.05,0.137,0,8.01,13.6,2.263,101.9134,9.18,9.18,9.18,100
"2014-03-18 01:15:00",783938,1.937333,210.9998,2.55564,0.1617597,2.18,0,1.144,195.667,3.717475,0.06364485,1.34,0,0.6032667,146.7,6.241,84.6,6.289,5.383,2.013,0.068,0,8.01,13.6,2.138,101.9105,9.18,9.18,9.18,100
"2014-03-18 01:16:00",783939,2.018,208.6668,2.573023,0.09954565,2.17,0,1.09,193.8648,4.659121,0.06418724,1.21,0,0.8045333,204.5,6.244,85.1,6.293,5.395,2.075,0.072,0,7.996,13.6,2.2,101.9087,9.18,9.18,9.18,100
"2014-03-18 01:17:00",783940,1.990667,207.8663,2.604023,0.1568212,2.35,0,1.183333,193.7331,1.806036,0.08022192,1.33,0,0.7950667,215.7,6.276,85.1,6.297,5.438,2.004,0.085,0,7.993,13.6,2.138,101.9076,9.18,9.18,9.18,100
"2014-03-18 01:18:00",783941,1.961333,206.2664,2.694487,0.1013158,2.12,0,1.279333,190.4004,3.322155,0.07496369,1.39,0,0.7215999,203.7,6.31,84.7,6.363,5.484,2.096,0.087,0,7.993,13.6,2.263,101.9063,9.18,9.18,9.18,100
"2014-03-18 01:19:00",783942,1.932,206.6661,3.552496,0.1181073,2.12,0,1.190667,195.988,7.573866,0.1364535,1.44,0,0.9608666,354.1,6.351,85.2,6.409,5.536,2.042,0.094,0,7.995,13.6,2.2,101.9049,9.18,9.18,9.18,100
"2014-03-18 01:20:00",783943,1.773333,208.2653,4.280674,0.0644636,1.89,0,1.150667,192.735,4.779088,0.1462175,1.39,0,0.9752666,364.9,6.386,85,6.441,5.573,2.217,0.132,0,7.996,13.6,2.45,101.905,9.18,9.18,9.18,100
"2014-03-18 01:21:00",783944,1.836667,206.8673,7.346287,0.1601943,2.24,0,1.254667,189.4679,4.827589,0.07535397,1.42,0,0.6604666,192.5,6.412,84.7,6.478,5.6,2.092,0.134,0,8.01,13.6,2.325,101.9031,9.18,9.18,9.18,100
"2014-03-18 01:22:00",783945,1.925333,202.6739,5.152752,0.1448616,2.13,0,1.252,192.8851,9.379133,0.1969501,1.58,0,0.9262,259,6.443,85.1,6.501,5.634,1.921,0.109,0,8.01,13.6,2.138,101.8989,9.18,9.18,9.18,100
"2014-03-18 01:23:00",783946,1.826,207.4645,3.912083,0.1615673,2.28,0,1.300667,194.2016,6.378896,0.1387788,1.45,0,0.9424,222.5,6.429,84.8,6.492,5.608,2.175,0.111,0,8.02,13.6,2.325,101.8992,9.18,9.18,9.18,100
"2014-03-18 01:24:00",783947,1.786,212.3335,2.913151,0.1309351,1.98,0,1.401333,201.1974,4.052072,0.1271674,1.56,0,0.8735333,211.5,6.458,84.8,6.525,5.646,2.05,0.195,0,8.02,13.6,2.325,101.9011,9.18,9.18,9.18,100
"2014-03-18 01:25:00",783948,1.900667,210.6011,3.093578,0.09476051,2.06,0,1.478,198.6665,2.624374,0.05540156,1.6,0,0.5998,166.8,6.485,85.1,6.575,5.679,2.05,0.096,0,8.02,13.6,2.138,101.9033,9.18,9.18,9.18,100
"2014-03-18 01:26:00",783949,1.864,208.3995,2.678073,0.06499231,2.02,0,1.371333,189.1344,3.738953,0.08980472,1.5,0,0.8631333,265,6.507,84.8,6.595,5.685,2.204,0.23,0,8.02,13.6,2.763,101.9019,9.18,9.18,9.18,100
"2014-03-18 01:27:00",783950,2.147333,198.1904,8.450369,0.2480717,2.59,0,1.389333,183.4666,5.788316,0.2443349,1.73,0,0.8529999,258.8,6.512,84.6,6.593,5.683,2.179,0.164,0,8.04,13.6,2.575,101.8988,9.18,9.18,9.18,100
"2014-03-18 01:28:00",783951,1.827333,197.9889,7.380491,0.196315,2.28,0,1.117333,182.2009,4.995142,0.1769168,1.35,0,0.9907333,305.1,6.547,84.7,6.598,5.703,1.921,0.184,0,8.04,13.6,2.263,101.8918,9.18,9.18,9.18,100
"2014-03-18 01:29:00",783952,1.720667,192.0658,3.731229,0.08465353,1.89,0,1.279333,173.666,3.570924,0.1223365,1.47,0,0.8508666,267.7,6.56,84.4,6.61,5.712,1.846,0.081,0,8.06,13.6,2.013,101.8889,9.18,9.18,9.18,100
"2014-03-18 01:30:00",783953,1.813333,191.8682,3.647931,0.1049868,2.07,0,1.238667,175.932,3.922883,0.1025584,1.46,0,0.757,208.5,6.55,84.6,6.585,5.707,2.017,0.111,0,8.06,13.6,2.263,101.8894,9.18,9.18,9.18,100
"2014-03-18 01:31:00",783954,1.914,193.3996,2.91611,0.1035245,2.11,0,1.312,171.5974,4.728099,0.1652957,1.72,0,0.8930666,253.3,6.517,84.8,6.562,5.683,1.933,0.077,0,8.06,13.6,2.075,101.8885,9.18,9.18,9.18,100
"2014-03-18 01:32:00",783955,1.948,195.7124,7.425467,0.2019967,2.4,0,1.161333,179.8653,5.663445,0.1435208,1.47,0,0.7628,227.8,6.503,84.5,6.543,5.68,2.033,0.081,0,8.08,13.6,2.138,101.887,9.18,9.18,9.18,100
"2014-03-18 01:33:00",783956,1.862,192.798,4.488864,0.1341243,2.1,0,1.332,170.7363,6.586065,0.1851918,1.67,0,0.8216667,234.9,6.487,84.9,6.535,5.683,2.075,0.133,0,8.08,13.6,2.263,101.8842,9.18,9.18,9.18,100
"2014-03-18 01:34:00",783957,2.016667,194.0674,3.67788,0.1608173,2.34,0,1.226,176.9383,4.862098,0.1907109,1.65,0,0.7721333,255.5,6.471,84.5,6.526,5.687,2.104,0.14,0,8.09,13.6,2.388,101.8806,9.18,9.18,9.18,100
"2014-03-18 01:35:00",783958,1.751333,196.8055,5.656516,0.1450456,1.98,0,1.143333,171.8629,4.512882,0.1146977,1.38,0,0.7882666,201.2,6.475,85,6.535,5.689,1.975,0.181,0,8.1,13.6,2.45,101.8768,9.18,9.18,9.18,100
"2014-03-18 01:36:00",783959,1.781333,198.3309,5.359709,0.1218122,2.09,0,1.110667,181.8665,5.557898,0.1087791,1.31,0,0.9333333,249.1,6.521,84.9,6.586,5.721,1.779,0.09,0,8.1,13.6,1.95,101.8741,9.18,9.18,9.18,100
"2014-03-18 01:37:00",783960,1.744,201.0675,8.163586,0.1278437,2.01,0,1.163333,188.6123,6.960041,0.1218013,1.43,0,0.5984666,158.7,6.543,84.7,6.583,5.738,2.033,0.224,0,8.11,13.6,2.388,101.8716,9.18,9.18,9.18,100
"2014-03-18 01:38:00",783961,1.864667,203.5205,7.578696,0.139803,2.11,0,1.287333,192.8662,6.189417,0.1235835,1.61,0,0.6402667,215.4,6.578,85.2,6.622,5.768,2.142,0.198,0,8.13,13.6,2.45,101.8706,9.18,9.18,9.18,100
"2014-03-18 01:39:00",783962,1.627333,201.5946,6.497362,0.2039761,2.04,0,1.173333,193.6024,5.651426,0.1175679,1.45,0,0.7125333,201.9,6.617,84.7,6.68,5.81,1.863,0.118,0,8.13,13.6,2.013,101.8702,9.18,9.18,9.18,100
"2014-03-18 01:40:00",783963,1.665333,198.1264,5.397645,0.1651208,1.93,0,1.093333,184.4613,8.962198,0.09038193,1.23,0,0.468,120.1,6.587,84.6,6.619,5.769,1.825,0.112,0,8.15,13.6,2.013,101.8687,9.18,9.18,9.18,100
"2014-03-18 01:41:00",783964,1.662667,210.0671,3.731544,0.1121586,1.87,0,1.105333,197.8607,5.539895,0.1076331,1.26,0,0.5222666,162.8,6.575,85.1,6.627,5.75,1.842,0.117,0,8.15,13.6,2.075,101.8688,9.18,9.18,9.18,100
"2014-03-18 01:42:00",783965,1.68,209.804,4.441792,0.1606653,1.93,0,1.064667,195.2675,4.835039,0.1748853,1.4,0,0.9012667,305.6,6.609,85.2,6.674,5.787,1.879,0.068,0,8.15,13.6,2.013,101.8688,9.18,9.18,9.18,100
"2014-03-18 01:43:00",783966,1.756,209.068,5.331822,0.1505014,1.97,0,1.312,200.6016,4.331888,0.1047664,1.52,0,0.7728666,298.5,6.648,84.7,6.727,5.837,2.092,0.196,0,8.17,13.6,2.45,101.8683,9.18,9.18,9.18,100
"2014-03-18 01:44:00",783967,1.761333,212.4043,6.527369,0.07931932,1.91,0,1.002,200.6683,10.07763,0.1904451,1.3,0,0.9592,372.4,6.67,84.8,6.722,5.861,1.767,0.228,0,8.17,13.6,2.2,101.8685,9.18,9.18,9.18,100
"2014-03-18 01:45:00",783968,1.618667,211.1788,7.502119,0.2517371,1.93,0,1.118,186.397,5.665481,0.1725959,1.39,0,0.7754667,314.7,6.677,85.1,6.725,5.861,1.771,0.192,0,8.19,13.6,2.138,101.8644,9.18,9.18,9.18,100
"2014-03-18 01:46:00",783969,1.847333,206.8527,7.459983,0.2623602,2.48,0,1.402667,195.0918,7.388784,0.1114431,1.62,0,0.9062,347.8,6.695,85,6.741,5.864,2.025,0.152,0,8.19,13.6,2.325,101.8617,9.18,9.18,9.18,100
"2014-03-18 01:47:00",783970,1.969333,201.0649,3.171201,0.1285024,2.15,0,1.367333,189.8015,5.405703,0.2060571,1.86,0,0.7220666,242.5,6.72,84.8,6.786,5.883,2.175,0.149,0,8.19,13.6,2.45,101.8594,9.18,9.18,9.18,100
"2014-03-18 01:48:00",783971,2.140667,208.5324,3.480015,0.1354236,2.47,0,1.507333,200.8654,5.66348,0.1263048,1.76,0,0.9094,345.7,6.739,85,6.781,5.872,2.263,0.168,0,8.21,13.6,2.638,101.8626,9.18,9.18,9.18,100
"2014-03-18 01:49:00",783972,2.396,214.1408,4.375957,0.2203875,2.85,0,1.914667,212.4078,5.024384,0.2643449,2.49,0,0.9117333,343.6,6.725,84.2,6.81,5.884,2.425,0.109,0,8.22,13.6,2.575,101.8652,9.18,9.18,9.18,100
"2014-03-18 01:50:00",783973,2.365333,214.1335,2.604023,0.161281,2.72,0,1.714,208.8669,2.824948,0.1382655,1.97,0,0.9604666,357,6.74,84.9,6.838,5.927,2.55,0.125,0,8.23,13.6,2.763,101.8671,9.18,9.18,9.18,100
"2014-03-18 01:51:00",783974,2.36,215.4653,4.556877,0.2754632,2.87,0,1.518667,209.7331,3.491384,0.1148255,1.8,0,0.9609333,435.5,6.743,84.8,6.841,5.928,2.367,0.132,0,8.23,13.6,2.7,101.8647,9.18,9.18,9.18,100
"2014-03-18 01:52:00",783975,2.196,216.5992,2.846376,0.1246756,2.38,0,1.410667,207.4686,4.935984,0.1707422,1.62,0,0.9051333,354,6.788,84.6,6.873,5.96,2.413,0.109,0,8.23,13.6,2.638,101.8622,9.18,9.18,9.18,100
"2014-03-18 01:53:00",783976,2.02,219.0666,4.522562,0.09865766,2.18,0,1.285333,210.7988,3.486211,0.07003491,1.41,0,0.8437999,327.1,6.807,85,6.878,5.973,2.129,0.085,0,8.24,13.6,2.263,101.8594,9.18,9.18,9.18,100
"2014-03-18 01:54:00",783977,2.004,219.1318,3.556029,0.1060692,2.24,0,1.333333,209.2669,3.043063,0.05605552,1.43,0,0.9821333,324.1,6.788,85.2,6.862,5.969,2.158,0.116,0,8.25,13.6,2.325,101.8586,9.18,9.18,9.18,100
"2014-03-18 01:55:00",783978,2.082,217.9332,2.644643,0.1416663,2.35,0,1.305333,213.9337,3.355259,0.1073851,1.52,0,0.7829999,290,6.787,85.2,6.879,5.971,2.117,0.054,0,8.26,13.6,2.2,101.858,9.18,9.18,9.18,100
"2014-03-18 01:56:00",783979,1.970667,214.6045,3.644056,0.1248181,2.19,0,1.242667,204.9328,4.463507,0.1414905,1.45,0,0.9077333,351.7,6.77,85.1,6.832,5.962,2.013,0.105,0,8.26,13.6,2.2,101.8567,9.18,9.18,9.18,100
"2014-03-18 01:57:00",783980,1.987333,217.6668,2.572909,0.1648218,2.29,0,1.111333,207.6024,5.676863,0.1372038,1.37,0,0.7228667,254.9,6.753,85.7,6.79,5.928,2.05,0.122,0,8.27,13.6,2.263,101.8521,9.18,9.18,9.18,100
"2014-03-18 01:58:00",783981,2.01,214.2027,4.148207,0.139236,2.22,0,1.223333,206.2634,5.270365,0.1729997,1.61,0,0.9700667,366.7,6.755,85.6,6.787,5.945,1.942,0.072,0,8.28,13.6,2.075,101.8521,9.18,9.18,9.18,100
"2014-03-18 01:59:00",783982,2.036,213.8013,3.289582,0.1176322,2.3,0,1.286,205.932,4.295862,0.1830045,1.8,0,0.9598666,447.3,6.761,85.4,6.825,5.964,2.242,0.247,0,8.28,13.6,2.638,101.8504,9.18,9.18,9.18,100
"2014-03-18 02:00:00",783983,2.048667,214.7331,2.644717,0.1706797,2.39,0,1.326667,207.7339,2.976624,0.07803133,1.44,0,0.9596666,413.9,6.785,85.6,6.823,5.961,2.321,0.136,0,8.28,13.6,2.638,101.8513,9.18,9.18,9.18,100
"2014-03-18 02:01:00",783984,2.392667,213.3332,1.57759,0.1229887,2.62,0,1.568667,204.1998,2.925372,0.1483629,1.75,0,0.8442,316.7,6.752,85.7,6.776,5.938,2.575,0.091,0,8.28,13.6,2.763,101.8535,9.18,9.18,9.18,100
"2014-03-18 02:02:00",783985,2.304667,212.8667,2.028489,0.1686364,2.67,0,1.553334,201.8003,2.785471,0.1082384,1.74,0,0.6666,189.9,6.748,85.6,6.777,5.951,2.488,0.129,0,8.28,13.6,2.763,101.8517,9.18,9.18,9.18,100
"2014-03-18 02:03:00",783986,2.24,214.3996,2.961536,0.1002663,2.41,0,1.53,199.1986,3.164949,0.1204436,1.85,0,0.8031999,228.3,6.76,86,6.785,5.954,2.563,0.119,0,8.29,13.6,2.763,101.8487,9.18,9.18,9.18,100
"2014-03-18 02:04:00",783987,2.240667,216.1339,2.060579,0.1250315,2.44,0,1.463333,205.0646,4.357034,0.1469543,1.64,0,0.7293999,258.4,6.761,86,6.781,5.975,2.433,0.244,0,8.3,13.6,2.95,101.846,9.18,9.18,9.18,100
"2014-03-18 02:05:00",783988,2.154,213.667,2.573023,0.08056469,2.32,0,1.375333,204.1337,3.303327,0.09885118,1.59,0,0.9165333,302.2,6.762,86.1,6.8,5.996,2.417,0.233,0,8.3,13.6,2.888,101.8446,9.18,9.18,9.18,100
"2014-03-18 02:06:00",783989,2.422667,218.1325,2.472403,0.2064773,2.85,0,1.586667,211.4668,4.882708,0.2073537,1.91,0,0.9183999,285.6,6.783,86.2,6.856,6.057,2.325,0.107,0,8.31,13.6,2.513,101.8452,9.18,9.18,9.18,100
"2014-03-18 02:07:00",783990,2.136667,216.9333,3.335471,0.1521257,2.46,0,1.381333,211.5324,4.316962,0.1711477,1.8,0,0.9682666,287.3,6.82,86.4,6.871,6.084,2.275,0.095,0,8.32,13.6,2.388,101.846,9.18,9.18,9.18,100
"2014-03-18 02:08:00",783991,2.003333,215.7976,2.969205,0.245972,2.4,0,1.180667,211.068,3.766855,0.1000977,1.4,0,0.6639999,175,6.824,86.7,6.874,6.107,2.229,0.169,0,8.33,13.6,2.513,101.8477,9.18,9.18,9.18,100
"2014-03-18 02:09:00",783992,2.204,217.2,1.599833,0.1378792,2.37,0,1.348667,209.6001,3.177872,0.1182577,1.52,0,0.7246,200.3,6.854,87.1,6.902,6.117,2.358,0.192,0,8.33,13.6,2.638,101.8484,9.18,9.18,9.18,100
"2014-03-18 02:10:00",783993,2.058667,217.6666,2.649307,0.1699751,2.32,0,1.296667,209.3407,4.279068,0.1661592,1.7,0,0.7261333,226.9,6.847,86.8,6.916,6.136,2.163,0.138,0,8.34,13.6,2.45,101.8464,9.18,9.18,9.18,100
"2014-03-18 02:11:00",783994,2.205333,216.3353,4.420881,0.1924878,2.57,0,1.44,209.938,7.064975,0.1998667,1.8,0,0.7408667,200.8,6.885,86.9,6.989,6.183,2.108,0.161,0,8.35,13.6,2.45,101.8433,9.18,9.18,9.18,100
"2014-03-18 02:12:00",783995,2.223334,216.7316,4.847655,0.1761691,2.57,0,1.413333,207.4044,4.893936,0.1305714,1.67,0,0.5995333,171.7,6.951,87,7.023,6.25,2.221,0.192,0,8.36,13.6,2.575,101.8371,9.18,9.18,9.18,100
"2014-03-18 02:13:00",783996,2.386667,214.005,4.393838,0.2011191,2.79,0,1.590667,198.1197,7.005641,0.175517,2.08,0,0.8746,230,7.011,86.8,7.076,6.298,2.604,0.222,0,8.37,13.6,3.013,101.8311,9.18,9.18,9.18,100
"2014-03-18 02:14:00",783997,2.527333,207.0837,9.100034,0.2048566,3,0,1.600667,189.3608,8.323593,0.1160728,1.8,0,0.9348666,254.3,7.029,87.1,7.103,6.317,2.817,0.284,0,8.37,13.6,3.45,101.8252,9.18,9.18,9.18,100
"2014-03-18 02:15:00",783998,2.524,204.6048,5.094186,0.2669282,3.2,0,1.746667,195.0656,6.916924,0.2357306,2.45,0,0.7388666,206.3,7.059,87.2,7.129,6.351,2.579,0.304,0,8.39,13.6,3.013,101.8178,9.18,9.18,9.18,100
"2014-03-18 02:16:00",783999,2.71,198.6644,5.73277,0.2490783,3.11,0,2.167333,186.7998,6.165052,0.1977023,2.56,0,0.6726,196.1,7.081,87.2,7.158,6.361,2.883,0.228,0,8.4,13.6,3.263,101.8131,9.18,9.18,9.18,100
"2014-03-18 02:17:00",784000,2.813333,201.2638,4.890398,0.2985669,3.47,0,2.094,190.0036,6.183179,0.2980112,2.57,0,0.8038666,248.5,7.106,87.2,7.171,6.391,3.45,0.21,0,8.41,13.6,3.888,101.8088,9.18,9.18,9.18,100
"2014-03-18 02:18:00",784001,2.654666,200.4028,5.960403,0.1565829,3.04,0,1.836,188.611,6.337662,0.1910951,2.21,0,0.7948666,253.6,7.12,87.3,7.169,6.407,3.263,0.249,0,8.41,13.6,3.7,101.8037,9.18,9.18,9.18,100
"2014-03-18 02:19:00",784002,2.924,197.3958,5.146349,0.3768961,3.65,0,2.073333,189.6167,10.49718,0.4604587,2.98,0,0.7334,247.5,7.109,87.2,7.137,6.382,2.913,0.17,0,8.42,13.6,3.263,101.8006,9.18,9.18,9.18,100
"2014-03-18 02:20:00",784003,2.532666,201.8626,5.712636,0.2611887,2.94,0,1.748,198.2794,6.943547,0.1682934,2.04,0,0.8735333,229.1,7.086,87.3,7.122,6.374,3.446,0.3,0,8.44,13.6,4.012,101.8013,9.18,9.18,9.18,100
"2014-03-18 02:21:00",784004,2.809333,204.5991,6.864355,0.2946289,3.32,0,2.078666,201.9415,5.501047,0.3182005,2.54,0,0.7332,205.9,7.104,86.9,7.149,6.406,2.838,0.208,0,8.44,13.6,3.263,101.7998,9.18,9.18,9.18,100
"2014-03-18 02:22:00",784005,2.592667,205.5094,7.081627,0.2688113,3.07,0,1.933333,197.4712,7.942318,0.2566883,2.32,0,0.7260666,231.2,7.148,87.2,7.22,6.471,2.913,0.2,0,8.45,13.6,3.263,101.7969,9.18,9.18,9.18,100
"2014-03-18 02:23:00",784006,2.338,205.7756,7.588842,0.3173053,2.94,0,1.808,203.0634,7.044519,0.355494,2.57,0,0.6535333,211.1,7.17,87.7,7.229,6.506,2.338,0.201,0,8.46,13.6,2.825,101.7957,9.18,9.18,9.18,100
"2014-03-18 02:24:00",784007,2.286,204.2072,6.691186,0.3060675,2.76,0,1.822667,198.2108,10.98945,0.4234535,2.64,0,0.8774,332.6,7.174,87.7,7.242,6.517,2.779,0.442,0,8.46,13.6,3.575,101.7952,9.18,9.18,9.18,100
"2014-03-18 02:25:00",784008,2.045333,205.0645,6.180081,0.1785821,2.3,0,1.296,201.8617,5.13538,0.07355723,1.42,0,0.6706666,221.8,7.18,87.9,7.22,6.517,2.242,0.13,0,8.47,13.6,2.513,101.7958,9.18,9.18,9.18,100
"2014-03-18 02:26:00",784009,2.418667,199.1438,6.947464,0.6163967,3.78,0,1.26,193.4123,12.76841,0.1846438,1.73,0,0.5282667,181.4,7.175,87.9,7.191,6.495,2.392,0.384,0,8.48,13.6,2.95,101.7942,9.18,9.18,9.18,100
"2014-03-18 02:27:00",784010,2.203333,209.6567,6.144144,0.3661087,3.04,0,1.197333,209.4117,8.116741,0.2075723,1.61,0,0.4534,152.4,7.205,87.8,7.234,6.529,2.688,0.187,0,8.49,13.6,2.95,101.7964,9.18,9.18,9.18,100
"2014-03-18 02:28:00",784011,2.198667,211.2438,11.21005,0.3630402,3.02,0,1.367333,207.6621,12.89315,0.2088849,1.85,0,0.1898,54.93,7.221,87.3,7.244,6.546,2.754,0.482,0,8.5,13.6,3.638,101.7965,9.18,9.18,9.18,100
"2014-03-18 02:29:00",784012,2.988,214.3436,4.805681,0.2572211,3.32,0,2.143333,208.1682,8.063205,0.2662998,2.67,0,0.5307333,165.4,7.248,87.5,7.285,6.554,2.692,0.271,0,8.5,13.6,3.138,101.7989,9.18,9.18,9.18,100
"2014-03-18 02:30:00",784013,2.532667,214.2704,6.230693,0.3174159,3.09,0,1.843334,216.5992,3.737431,0.1714513,2.27,0,0.327,146.9,7.283,87.4,7.319,6.588,2.533,0.25,0,8.5,13.6,2.95,101.8006,9.18,9.18,9.18,100
"2014-03-18 02:31:00",784014,2.95,221.0776,8.598401,0.4128276,3.66,0,1.911333,224.6242,6.494031,0.2996413,2.34,0,0.4462,155.7,7.335,87.1,7.401,6.653,2.954,0.563,0,8.52,13.6,3.825,101.8002,9.18,9.18,9.18,100
"2014-03-18 02:32:00",784015,2.885334,222.5334,5.617866,0.3121082,3.54,0,1.841333,220.0058,7.800029,0.3428676,2.6,0,0.2520667,106.5,7.385,87.4,7.437,6.698,3.429,0.302,0,8.53,13.6,3.825,101.7974,9.18,9.18,9.18,100
"2014-03-18 02:33:00",784016,2.79,220.4671,3.738481,0.2048414,3.14,0,2.221333,219.0934,7.673814,0.3199557,2.87,0,0.383,145.3,7.413,87.5,7.451,6.726,3.338,0.346,0,8.55,13.6,4.075,101.7964,9.18,9.18,9.18,100
"2014-03-18 02:34:00",784017,3.053334,216.6018,3.440128,0.1988187,3.41,0,2.112667,218.6673,3.570511,0.2487694,2.48,0,0.6344,256.4,7.43,87.6,7.472,6.741,2.571,0.278,0,8.55,13.6,3.263,101.793,9.18,9.18,9.18,100
"2014-03-18 02:35:00",784018,2.422667,212.7299,4.550769,0.2009798,2.8,0,1.618,212.9362,4.849358,0.1574039,1.9,0,0.2568,100.1,7.455,87.5,7.504,6.769,2.304,0.244,0,8.56,13.6,2.825,101.79,9.18,9.18,9.18,100
"2014-03-18 02:36:00",784019,2.175333,212.2029,6.354949,0.1382686,2.38,0,1.455333,212.855,8.481483,0.1578973,1.67,0,0.3246666,97.2,7.482,87.3,7.526,6.777,2.338,0.3,0,8.57,13.6,2.95,101.7872,9.18,9.18,9.18,100
"2014-03-18 02:37:00",784020,2.772667,218.1279,6.169917,0.2397073,3.15,0,1.957333,215.192,6.860708,0.3194259,2.34,0,0.1898666,80.9,7.497,87.3,7.531,6.79,2.496,0.412,0,8.59,13.6,2.95,101.7848,9.18,9.18,9.18,100
"2014-03-18 02:38:00",784021,2.566667,207.139,6.049861,0.2536314,3.08,0,2.074,202.6013,6.776094,0.1995929,2.49,0,0.4537333,171.5,7.472,87.1,7.523,6.769,2.396,0.12,0,8.59,13.6,2.638,101.7873,9.18,9.18,9.18,100
"2014-03-18 02:39:00",784022,2.440666,209.9123,9.133972,0.2833483,2.88,0,1.744667,199.1873,6.364389,0.2437449,2.39,0,0.7353333,296.8,7.46,87.1,7.508,6.75,2.404,0.354,0,8.6,13.6,3.388,101.7845,9.18,9.18,9.18,100
"2014-03-18 02:40:00",784023,2.224667,202.8797,6.72542,0.3053275,2.75,0,1.554,197.4165,11.42354,0.1319495,1.79,0,0.8464667,322,7.448,87.2,7.466,6.705,2.379,0.311,0,8.61,13.6,3.075,101.786,9.18,9.18,9.18,100
"2014-03-18 02:41:00",784024,2.379333,206.6663,6.659544,0.1503093,2.59,0,1.586667,203.4797,8.355663,0.1629996,1.93,0,0.6438667,256.3,7.412,87.1,7.429,6.665,3.017,0.285,0,8.62,13.6,3.513,101.7857,9.18,9.18,9.18,100
"2014-03-18 02:42:00",784025,2.376667,207.3408,6.959913,0.2125297,2.71,0,1.685333,195.9224,6.12165,0.1866857,1.96,0,0.9623333,342,7.403,86.8,7.402,6.642,2.758,0.268,0,8.63,13.6,3.263,101.7799,9.18,9.18,9.18,100
"2014-03-18 02:43:00",784026,2.418667,199.1438,13.1443,0.2142543,2.78,0,1.714667,191.9925,14.14501,0.3246714,2.48,0,0.8384666,257.7,7.404,86.7,7.419,6.647,2.554,0.232,0,8.63,13.6,2.95,101.7723,9.18,9.18,9.18,100
"2014-03-18 02:44:00",784027,2.763333,203.1995,11.01034,0.4714328,3.62,0,1.754667,193.6796,13.5903,0.2746359,2.19,0,0.8988,254.2,7.409,86.7,7.411,6.654,2.9,0.375,0,8.63,13.6,3.513,101.7712,9.18,9.18,9.18,100
"2014-03-18 02:45:00",784028,2.85,206.4833,10.77647,0.5099019,3.69,0,2.121333,208.2661,8.267166,0.4845873,2.92,0,0.9068,259.9,7.396,86.6,7.394,6.628,3.008,0.356,0,8.63,13.6,3.575,101.7681,9.18,9.18,9.18,100
"2014-03-18 02:46:00",784029,2.348,204.8719,6.42542,0.2531982,2.69,0,1.741333,203.8705,6.03855,0.2475444,2.31,0,0.8446,296.7,7.4,86.5,7.401,6.626,2.563,0.255,0,8.64,13.6,2.888,101.7683,9.18,9.18,9.18,100
"2014-03-18 02:47:00",784030,2.325333,200.9339,6.390094,0.1681613,2.75,0,1.570667,206.0682,5.577999,0.1248715,1.73,0,0.971,337.1,7.399,86.6,7.396,6.621,2.55,0.161,0,8.65,13.6,2.763,101.7654,9.18,9.18,9.18,100
"2014-03-18 02:48:00",784031,2.289333,207.4124,6.375551,0.3572761,3.05,0,1.626667,205.7321,6.317049,0.2372809,2.13,0,0.8455999,272.1,7.369,86.7,7.342,6.585,2.608,0.286,0,8.66,13.6,3.263,101.7598,9.18,9.18,9.18,100
"2014-03-18 02:49:00",784032,2.978667,206.53,5.872108,0.4296024,3.85,0,2.223334,209.022,8.780118,0.4113826,3.11,0,0.6592667,228.7,7.367,86.4,7.41,6.615,2.963,0.388,0,8.66,13.6,3.763,101.7556,9.18,9.18,9.18,100
"2014-03-18 02:50:00",784033,2.176,198.0608,9.577135,0.2952242,2.74,0,1.824,204.6565,10.70162,0.3501581,2.54,0,0.8402,328.5,7.393,86.7,7.424,6.657,2.821,0.268,0,8.66,13.6,3.263,101.7558,9.18,9.18,9.18,100
"2014-03-18 02:51:00",784034,3.408666,209.5401,5.757202,0.4484026,4.11,0,2.47,210.8074,7.811409,0.4131666,3.12,0,0.9006666,284.9,7.403,86.7,7.461,6.676,2.746,0.233,0,8.66,13.6,3.325,101.7587,9.18,9.18,9.18,100
"2014-03-18 02:52:00",784035,2.788,211.6684,4.669407,0.2222971,3.15,0,2.17,218.9329,3.315772,0.2101111,2.56,0,0.9632,312.4,7.525,86.1,7.606,6.782,2.75,0.209,0,8.66,13.6,3.075,101.7641,9.18,9.18,9.18,100
"2014-03-18 02:53:00",784036,2.693333,216.0658,3.547466,0.232312,3.08,0,2.086667,221.2649,5.997949,0.3164526,2.86,0,0.9611333,317.6,7.526,86.4,7.544,6.742,3.092,0.369,0,8.67,13.6,4.012,101.7686,9.18,9.18,9.18,100
"2014-03-18 02:54:00",784037,3.002667,211.184,8.397608,0.6152449,4.25,0,2.108667,206.3336,4.93421,0.4885061,3.13,0,0.9006,325.5,7.446,86.4,7.444,6.666,2.513,0.264,0,8.68,13.6,2.95,101.7684,9.18,9.18,9.18,100
"2014-03-18 02:55:00",784038,2.960667,216.1342,5.689764,0.3543344,3.61,0,2.336,215.3373,5.914725,0.3640294,2.94,0,0.7706667,270.5,7.409,86.3,7.433,6.625,2.842,0.386,0,8.68,13.6,3.388,101.7655,9.18,9.18,9.18,100
"2014-03-18 02:56:00",784039,2.955333,212.0608,5.431004,0.2626497,3.45,0,2.082667,210.1384,6.747009,0.2632987,2.53,0,0.8390666,300.9,7.443,86,7.51,6.67,2.446,0.2,0,8.68,13.6,2.825,101.7623,9.18,9.18,9.18,100
"2014-03-18 02:57:00",784040,2.609333,213.8735,7.027092,0.2495454,2.98,0,1.743333,214.6101,6.961946,0.2855794,2.14,0,0.9721333,340.7,7.458,86.2,7.477,6.661,2.625,0.254,0,8.68,13.6,3.138,101.7625,9.18,9.18,9.18,100
"2014-03-18 02:58:00",784041,2.356,216.9343,3.085835,0.2235412,2.78,0,1.594667,215.7338,4.039719,0.1898374,1.93,0,0.9083332,289.4,7.429,86.6,7.433,6.631,2.258,0.285,0,8.68,13.6,2.825,101.7655,9.18,9.18,9.18,100
"2014-03-18 02:59:00",784042,2.186666,217.0673,2.885226,0.1751824,2.51,0,1.437333,218.4001,3.646748,0.19851,1.83,0,0.9654666,252.9,7.371,86.3,7.383,6.574,2.608,0.196,0,8.68,13.6,3.013,101.7657,9.18,9.18,9.18,100
"2014-03-18 03:00:00",784043,2.462,216.4629,3.646963,0.3573831,3.31,0,1.712,216.8,3.74467,0.2509502,2.23,0,0.9716666,291.6,7.356,86.2,7.37,6.57,2.454,0.226,0,8.68,13.6,3.013,101.7661,9.18,9.18,9.18,100
"2014-03-18 03:01:00",784044,2.233333,216.2665,2.293638,0.2043091,2.59,0,1.554,215.866,4.063203,0.1810267,1.96,0,0.9703333,254.1,7.317,86.2,7.317,6.531,2.808,0.255,0,8.68,13.6,3.138,101.7629,9.18,9.18,9.18,100
"2014-03-18 03:02:00",784045,2.559334,218.5998,5.015996,0.3852525,3.29,0,1.814,214.4605,7.036029,0.3299858,2.51,0,0.9037333,243,7.294,86.4,7.292,6.522,2.683,0.314,0,8.68,13.6,3.2,101.7592,9.18,9.18,9.18,100
"2014-03-18 03:03:00",784046,2.998,219.399,8.616936,0.4704069,4.17,0,1.878,215.7951,8.014492,0.4479018,2.85,0,0.7712,192.9,7.321,86.2,7.379,6.56,2.658,0.367,0,8.68,13.6,3.45,101.7583,9.18,9.18,9.18,100
"2014-03-18 03:04:00",784047,3.318667,216.7986,3.40885,0.2383797,3.83,0,2.485333,216.4669,2.753377,0.3597752,3.11,0,0.9754,275.2,7.364,86.1,7.416,6.596,2.867,0.23,0,8.66,13.6,3.263,101.7565,9.18,9.18,9.18,100
"2014-03-18 03:05:00",784048,2.617333,216.3334,3.476377,0.2475875,3.08,0,2.118,213.6921,6.690847,0.2536717,2.43,0,0.9138666,293.4,7.439,86.1,7.486,6.661,2.754,0.309,0,8.66,13.6,3.138,101.7612,9.18,9.18,9.18,100
"2014-03-18 03:06:00",784049,3.067333,218.9283,6.154992,0.5172293,4.02,0,2.242667,220.6294,8.141912,0.334972,3.01,0,0.8385333,251.1,7.427,86.3,7.437,6.635,2.954,0.312,0,8.66,13.6,3.575,101.7592,9.18,9.18,9.18,100
"2014-03-18 03:07:00",784050,2.116667,216.3376,5.847727,0.3079538,2.83,0,1.644,211.8826,7.650719,0.2114017,2.2,0,0.8428,301.2,7.367,86.6,7.368,6.574,2.533,0.25,0,8.66,13.6,3.013,101.7557,9.18,9.18,9.18,100
"2014-03-18 03:08:00",784051,2.582,215.1977,7.830837,0.3065768,3.16,0,1.795333,218.6687,5.335366,0.1560285,2.08,0,0.9611999,277.4,7.385,86.4,7.434,6.6,2.683,0.197,0,8.66,13.6,3.075,101.7562,9.18,9.18,9.18,100
"2014-03-18 03:09:00",784052,2.178,214.5564,6.039758,0.1571496,2.44,0,1.716667,209.4694,4.028913,0.1695353,1.98,0,0.9083999,307.7,7.387,86.4,7.397,6.602,2.383,0.142,0,8.66,13.6,2.575,101.7508,9.18,9.18,9.18,100
"2014-03-18 03:10:00",784053,2.169333,216.9579,8.675839,0.2699498,2.54,0,1.471333,213.0159,5.967813,0.2273578,2.22,0,0.9821333,298.3,7.37,86.5,7.401,6.571,2.842,0.407,0,8.66,13.6,3.388,101.7477,9.18,9.18,9.18,100
"2014-03-18 03:11:00",784054,2.454667,222.6003,6.371553,0.5603911,3.49,0,1.62,214.2046,6.829442,0.3674598,2.44,0,0.9776,264,7.331,86.3,7.323,6.546,3.017,0.359,0,8.65,13.6,3.638,101.7457,9.18,9.18,9.18,100
"2014-03-18 03:12:00",784055,2.753333,219.4756,6.186753,0.4109447,3.42,0,2.214667,219.1291,5.120352,0.2993742,2.77,0,0.8424,228.8,7.298,86.4,7.296,6.519,2.7,0.291,0,8.64,13.6,3.2,101.7463,9.18,9.18,9.18,100
"2014-03-18 03:13:00",784056,2.526,221.997,6.10761,0.2070363,3,0,1.651333,218.0589,6.472975,0.222047,2,0,0.9685333,245.1,7.271,86.7,7.275,6.5,3.167,0.451,0,8.63,13.6,3.575,101.7461,9.18,9.18,9.18,100
"2014-03-18 03:14:00",784057,2.542667,220.5258,5.722978,0.2534157,2.83,0,1.639333,220.7299,6.693757,0.3320536,2.4,0,0.9052666,226.3,7.229,87,7.23,6.469,3.013,0.2,0,8.63,13.6,3.388,101.7502,9.18,9.18,9.18,100
"2014-03-18 03:15:00",784058,2.420667,223.3325,4.713228,0.2657183,2.82,0,1.932,222.7299,5.090495,0.2353777,2.55,0,0.9692667,248.8,7.23,87.1,7.222,6.48,2.821,0.233,0,8.63,13.6,3.388,101.7514,9.18,9.18,9.18,100
"2014-03-18 03:16:00",784059,2.991333,221.7624,8.753714,0.3878809,3.64,0,2.13,217.8672,6.319877,0.4192692,2.97,0,0.9032,236.3,7.231,87,7.239,6.484,3.267,0.388,0,8.63,13.6,4.012,101.7535,9.18,9.18,9.18,100
"2014-03-18 03:17:00",784060,2.398667,218.7308,3.972222,0.3374783,2.96,0,1.968667,221.201,4.577043,0.3950843,2.58,0,0.9042666,271.7,7.225,86.6,7.239,6.499,2.675,0.199,0,8.63,13.6,3.075,101.7523,9.18,9.18,9.18,100
"2014-03-18 03:18:00",784061,2.162667,231.1994,4.181314,0.2416186,2.6,0,1.57,231.5335,3.498878,0.2141339,2.01,0,0.9716666,227.3,7.153,86.8,7.137,6.433,2.892,0.304,0,8.63,13.6,3.575,101.75,9.18,9.18,9.18,100
"2014-03-18 03:19:00",784062,2.210667,227.9836,6.068162,0.1242828,2.42,0,1.435333,227.4687,4.030156,0.1376404,1.67,0,0.9726666,247.8,7.105,87.3,7.095,6.39,2.65,0.283,0,8.63,13.6,3.075,101.7484,9.18,9.18,9.18,100
"2014-03-18 03:20:00",784063,2.052667,217.8744,7.799749,0.2968831,2.58,0,1.344667,213.8032,3.813129,0.2546073,1.88,0,0.9776667,285.1,7.098,87.5,7.096,6.398,2.05,0.237,0,8.62,13.6,2.513,101.7484,9.18,9.18,9.18,100
"2014-03-18 03:21:00",784064,2.042667,228.9538,9.102864,0.7405805,4,0,1.45,232.9381,7.111991,0.287054,2.07,0,0.9132,309.3,7.131,87.2,7.166,6.448,2.521,0.586,0,8.61,13.6,3.325,101.7462,9.18,9.18,9.18,100
"2014-03-18 03:22:00",784065,2.561333,227.5324,5.522618,0.5168734,3.6,0,1.812667,230.8697,4.254989,0.3617636,2.7,0,0.9090666,312.5,7.147,87.5,7.15,6.457,2.375,0.183,0,8.61,13.6,2.763,101.7463,9.18,9.18,9.18,100
"2014-03-18 03:23:00",784066,2.36,228.6685,4.727371,0.215654,2.86,0,1.688,231.9318,4.983547,0.1665813,2.05,0,0.7729999,302,7.154,87.6,7.162,6.475,2.129,0.251,0,8.61,13.6,2.638,101.7455,9.18,9.18,9.18,100
"2014-03-18 03:24:00",784067,1.898,226.1082,8.389263,0.3547806,2.57,0,1.323333,220.8642,9.673041,0.4875335,2.34,0,0.9083334,339.7,7.126,87.7,7.139,6.459,2.271,0.304,0,8.61,13.6,2.763,101.7469,9.18,9.18,9.18,100
"2014-03-18 03:25:00",784068,2.056,227.7282,6.625635,0.2520265,2.47,0,1.274667,233.6524,11.01627,0.1835526,1.72,0,0.991,350.8,7.131,87.9,7.166,6.475,1.771,0.446,0,8.61,13.6,2.95,101.7423,9.18,9.18,9.18,100
"2014-03-18 03:26:00",784069,2.144,234.7989,7.009114,0.378608,2.94,0,1.522667,243.799,11.54354,0.3433068,1.93,0,0.86,294,7.182,87.9,7.236,6.546,2.129,0.435,0,8.61,13.6,3.013,101.738,9.18,9.18,9.18,100
"2014-03-18 03:27:00",784070,2.232666,238.9056,8.746231,0.6265298,3.06,0,1.748667,243.1883,8.710927,0.3583084,2.41,0,0.7721333,328.5,7.206,88.2,7.207,6.552,2.804,0.169,0,8.61,13.6,3.013,101.7362,9.18,9.18,9.18,100
"2014-03-18 03:28:00",784071,2.634666,235.5966,7.945582,0.3997144,3.25,0,2.233334,231.7538,10.51484,0.4521012,2.87,0,0.6498,240.5,7.201,88.1,7.201,6.529,2.321,0.49,0,8.61,13.6,3.325,101.7295,9.18,9.18,9.18,100
"2014-03-18 03:29:00",784072,2.178666,229.1352,5.002365,0.3591076,2.68,0,1.905333,228.1977,5.750006,0.2809001,2.55,0,0.6547333,241.3,7.257,87.8,7.295,6.602,1.725,0.286,0,8.61,13.6,2.075,101.7251,9.18,9.18,9.18,100
"2014-03-18 03:30:00",784073,2.086667,229.1969,8.860215,0.4877385,3.14,0,1.924667,232.9289,8.540183,0.5567508,3.04,0,0.7102666,295.9,7.272,87.6,7.305,6.624,2.008,0.355,0,8.61,13.6,2.763,101.7233,9.18,9.18,9.18,100
"2014-03-18 03:31:00",784074,2.558,225.1881,6.758897,0.3084844,3.04,0,2.112667,220.3387,8.083214,0.3929116,2.59,0,0.7169333,287.5,7.275,87.6,7.314,6.612,2.346,0.226,0,8.61,13.6,2.763,101.7207,9.18,9.18,9.18,100
"2014-03-18 03:32:00",784075,2.325333,227.3384,6.424621,0.1447696,2.53,0,1.624,223.1215,7.73254,0.1474585,1.89,0,0.8370667,374.5,7.303,87.5,7.308,6.635,2.275,0.194,0,8.61,13.6,2.575,101.7215,9.18,9.18,9.18,100
"2014-03-18 03:33:00",784076,2.016667,218.7307,4.023427,0.1481291,2.25,0,1.441333,218.2,4.276381,0.2416848,1.84,0,0.7877333,287.9,7.281,87.8,7.291,6.608,1.917,0.195,0,8.61,13.6,2.325,101.7161,9.18,9.18,9.18,100
"2014-03-18 03:34:00",784077,1.766667,216.274,6.262377,0.2005548,2.12,0,1.212,212.4026,5.015525,0.1210069,1.44,0,0.9188666,313,7.283,87.9,7.291,6.61,1.9,0.125,0,8.61,13.6,2.2,101.7136,9.18,9.18,9.18,100
"2014-03-18 03:35:00",784078,1.716,225.7357,6.95024,0.168,2,0,1.209333,220.1249,6.536474,0.1356695,1.44,0,0.6575333,236.6,7.279,87.7,7.289,6.602,1.788,0.133,0,8.61,13.6,2.013,101.7109,9.18,9.18,9.18,100
"2014-03-18 03:36:00",784079,2.119334,221.6685,4.405652,0.3837441,2.61,0,1.571333,221.5392,4.684794,0.2562776,1.86,0,0.2649333,92.3,7.281,87.6,7.289,6.6,1.846,0.132,0,8.61,13.6,2.2,101.7139,9.18,9.18,9.18,100
"2014-03-18 03:37:00",784080,1.976,221.8021,3.560799,0.1203218,2.17,0,1.549333,219.0074,6.107643,0.1832473,1.92,0,0.5320666,153.5,7.264,87.7,7.289,6.594,2.054,0.09,0,8.62,13.6,2.138,101.7154,9.18,9.18,9.18,100
"2014-03-18 03:38:00",784081,1.994,214.8728,6.969331,0.2589414,2.39,0,1.189333,203.653,11.90659,0.1931309,1.64,0,0.3940667,135.6,7.251,87.6,7.29,6.593,1.988,0.384,0,8.63,13.6,2.7,101.7123,9.18,9.18,9.18,100
"2014-03-18 03:39:00",784082,1.862667,222.861,7.556211,0.3670144,2.55,0,1.268,223.2049,6.517402,0.1377534,1.47,0,0.4662,126.1,7.249,87.9,7.263,6.584,2.188,0.329,0,8.63,13.6,2.638,101.7153,9.18,9.18,9.18,100
"2014-03-18 03:40:00",784083,1.796667,226.3333,10.14729,0.2828112,2.35,0,1.168667,217.5929,5.182236,0.09236644,1.46,0,0.5278,170.3,7.257,88.1,7.253,6.582,2.288,0.239,0,8.63,13.6,2.638,101.7125,9.18,9.18,9.18,100
"2014-03-18 03:41:00",784084,1.666,222.338,5.96882,0.3024963,2.27,0,1.14,219.5224,10.24895,0.083666,1.27,0,0.5204666,215.7,7.23,88.3,7.213,6.563,1.992,0.268,0,8.63,13.6,2.7,101.7159,9.18,9.18,9.18,100
"2014-03-18 03:42:00",784085,2.157333,223.417,8.923267,0.2713784,2.58,0,1.328667,219.8601,9.267216,0.271511,1.75,0,0.6594,243.5,7.231,88.1,7.245,6.565,2.767,0.33,0,8.63,13.6,3.2,101.7138,9.18,9.18,9.18,100
"2014-03-18 03:43:00",784086,1.896,214.2778,8.076378,0.2310786,2.24,0,1.496,217.0717,3.970418,0.2874439,1.92,0,0.46,150.5,7.255,87.8,7.276,6.591,2.221,0.199,0,8.63,13.6,2.513,101.716,9.18,9.18,9.18,100
"2014-03-18 03:44:00",784087,1.941333,226.1358,8.010798,0.3318005,2.66,0,1.511333,223.1238,9.411663,0.2978784,2.04,0,0.6601333,230.1,7.247,87.8,7.26,6.583,2.092,0.373,0,8.63,13.6,2.763,101.723,9.18,9.18,9.18,100
"2014-03-18 03:45:00",784088,2.161333,241.2693,6.326826,0.4614162,3.64,0,1.678667,244.6831,13.16358,0.2953838,2.04,0,0.5797333,243.9,7.232,88.1,7.215,6.568,2.763,0.518,0,8.63,13.6,3.763,101.7274,9.18,9.18,9.18,100
"2014-03-18 03:46:00",784089,3.262,234.7368,6.702701,0.3647501,3.8,0,2.131334,240.576,9.272119,0.4086542,2.92,0,0.127,52.8,7.192,88.3,7.157,6.526,2.992,0.465,0,8.63,13.6,3.7,101.7311,9.18,9.18,9.18,100
"2014-03-18 03:47:00",784090,2.308,234.2673,2.619104,0.1418074,2.55,0,1.664,236.4647,3.861218,0.1702469,1.95,0,0.4542666,195.4,7.16,88.4,7.142,6.504,2.029,0.221,0,8.63,13.6,2.325,101.7302,9.18,9.18,9.18,100
"2014-03-18 03:48:00",784091,1.687333,231.3251,5.191856,0.2099036,2.08,0,1.154,231.1342,3.262583,0.1288824,1.31,0,0.9724666,435.1,7.131,88.3,7.106,6.477,1.746,0.196,0,8.63,13.6,2.013,101.7243,9.18,9.18,9.18,100
"2014-03-18 03:49:00",784092,1.554,229.9648,7.573514,0.3218654,2.35,0,1.148667,228.3343,7.730975,0.2976545,1.61,0,0.9786,373.9,7.129,88.3,7.144,6.487,1.817,0.235,0,8.63,13.6,2.075,101.7183,9.18,9.18,9.18,100
"2014-03-18 03:50:00",784093,1.772,228.1336,5.236711,0.1815562,2.16,0,1.146667,219.0616,6.359546,0.1812794,1.44,0,0.7937333,284.4,7.154,88.5,7.142,6.514,1.733,0.255,0,8.63,13.6,2.263,101.7149,9.18,9.18,9.18,100
"2014-03-18 03:51:00",784094,1.393333,221.4638,7.151068,0.1031288,1.52,0,0.9126666,215.8719,6.528429,0.109816,1.12,0,0.6521333,242.3,7.139,88.3,7.141,6.512,2.525,0.495,0,8.63,13.6,3.325,101.7133,9.18,9.18,9.18,100
"2014-03-18 03:52:00",784095,1.732,227.0592,7.82262,0.234697,2.26,0,0.9626667,223.799,4.692636,0.1610576,1.2,0,0.7945333,225.3,7.166,88.2,7.167,6.532,2.113,0.193,0,8.63,13.6,2.513,101.7114,9.18,9.18,9.18,100
"2014-03-18 03:53:00",784096,1.465333,227.9076,11.45858,0.2578337,2.14,0,1.329333,220.8244,7.627478,0.3701075,2.35,0,0.7276666,199.3,7.143,87.9,7.144,6.514,1.563,0.171,0,8.63,13.6,1.888,101.7119,9.18,9.18,9.18,100
"2014-03-18 03:54:00",784097,1.543333,224.6019,6.028757,0.1938957,1.87,0,1.348667,227.1374,4.686472,0.1849276,1.8,0,0.6639333,203.5,7.159,87.9,7.172,6.549,1.713,0.199,0,8.64,13.6,2.325,101.7071,9.18,9.18,9.18,100
"2014-03-18 03:55:00",784098,1.810667,220.7328,3.990248,0.1409239,2.11,0,1.309333,218.0002,3.520818,0.1428504,1.57,0,0.3354,94.1,7.137,88.2,7.146,6.531,1.867,0.247,0,8.64,13.6,2.325,101.7051,9.18,9.18,9.18,100
"2014-03-18 03:56:00",784099,1.876667,216.8909,10.50566,0.2760837,2.39,0,1.024667,209.4088,11.50483,0.1614462,1.31,0,0.4693333,132.9,7.147,88.3,7.171,6.55,1.825,0.308,0,8.63,13.6,2.2,101.7037,9.18,9.18,9.18,100
"2014-03-18 03:57:00",784100,1.820667,215.3404,7.624565,0.2880154,2.49,0,1.422667,217.8707,6.848169,0.2643096,2.11,0,0.4684,108.3,7.185,88.3,7.201,6.578,2.358,0.14,0,8.64,13.6,2.575,101.6978,9.18,9.18,9.18,100
"2014-03-18 03:58:00",784101,1.942,220.7325,2.976196,0.1641219,2.23,0,1.312667,215.5294,7.992762,0.1199148,1.46,0,0.5350666,128.6,7.195,88.4,7.194,6.572,2.329,0.162,0,8.65,13.6,2.638,101.694,9.18,9.18,9.18,100
"2014-03-18 03:59:00",784102,2.098,217.8021,5.816079,0.2865938,2.65,0,1.402,215.4589,6.338176,0.2616155,1.84,0,0.7323333,214.8,7.159,88.5,7.153,6.543,2.479,0.258,0,8.65,13.6,3.075,101.6947,9.18,9.18,9.18,100
"2014-03-18 04:00:00",784103,2.232666,213.4674,5.108673,0.3552739,3.11,0,1.478667,205.3638,9.636038,0.2696384,2.16,0,0.6658667,192.1,7.156,88.4,7.157,6.541,2.346,0.12,0,8.65,13.6,2.575,101.6911,9.18,9.18,9.18,100
"2014-03-18 04:01:00",784104,2.357333,222.0659,3.604041,0.1749463,2.68,0,2.018,217.7988,3.93515,0.1991716,2.42,0,0.9379333,238.9,7.197,88.3,7.238,6.575,2.583,0.184,0,8.65,13.6,3.075,101.6949,9.18,9.18,9.18,100
"2014-03-18 04:02:00",784105,2.508,224.192,7.003945,0.3122649,2.92,0,1.79,220,4.815473,0.3499524,2.51,0,0.9424666,214.7,7.206,88.3,7.221,6.579,2.471,0.159,0,8.65,13.6,2.7,101.6985,9.18,9.18,9.18,100
"2014-03-18 04:03:00",784106,2.604666,225.8003,5.113525,0.1651208,2.98,0,1.911333,220.867,2.801188,0.1480931,2.27,0,1.007067,227.9,7.205,88.3,7.212,6.575,2.492,0.411,0,8.65,13.6,3.263,101.697,9.18,9.18,9.18,100
"2014-03-18 04:04:00",784107,2.112,218.3969,4.316462,0.3335905,2.78,0,1.568667,221.4829,6.669288,0.3413282,2.33,0,0.9439333,203.8,7.181,88.5,7.181,6.556,2.55,0.179,0,8.64,13.6,2.888,101.6982,9.18,9.18,9.18,100
"2014-03-18 04:05:00",784108,2.35,221.6664,5.374259,0.2578113,2.69,0,1.700667,215.1493,8.652435,0.2597298,2.22,0,1.011067,231,7.15,88.5,7.137,6.528,2.742,0.343,0,8.65,13.6,3.325,101.6958,9.18,9.18,9.18,100
"2014-03-18 04:06:00",784109,2.32,217.2668,1.651794,0.1831939,2.59,0,1.566666,211.9314,4.849075,0.1031288,1.75,0,1.011067,242.7,7.112,88.6,7.104,6.481,2.45,0.19,0,8.64,13.59,2.825,101.6943,9.18,9.18,9.18,100
"2014-03-18 04:07:00",784110,2.184,216.676,5.516015,0.2037253,2.79,0,1.426667,209.5306,7.825816,0.2360414,1.84,0,0.8065333,202.3,7.083,88.5,7.068,6.447,2.342,0.377,0,8.64,13.6,3.2,101.6901,9.18,9.18,9.18,100
"2014-03-18 04:08:00",784111,2.330667,217.5355,8.253275,0.4538791,3,0,1.587334,212.7384,7.545497,0.309655,2.07,0,0.9393333,236.5,7.107,88.4,7.134,6.492,2.463,0.31,0,8.64,13.59,2.825,101.686,9.18,9.18,9.18,100
"2014-03-18 04:09:00",784112,2.488667,216.33,6.855935,0.3144915,2.99,0,1.676,209.8173,8.912419,0.246057,2.3,0,1.0086,270,7.127,88.4,7.139,6.514,2.7,0.516,0,8.63,13.6,3.638,101.6829,9.18,9.18,9.18,100
"2014-03-18 04:10:00",784113,2.308,215.4719,6.788327,0.2545376,2.93,0,1.389333,202.5976,7.826705,0.2735072,1.92,0,0.9421999,233.5,7.113,88.9,7.11,6.498,2.354,0.196,0,8.63,13.6,2.575,101.682,9.18,9.18,9.18,100
"2014-03-18 04:11:00",784114,1.932667,212.8025,3.672006,0.213681,2.22,0,1.232667,206.5436,7.660954,0.190874,1.58,0,0.4716667,144.2,7.091,88.8,7.051,6.447,2.037,0.071,0,8.63,13.6,2.138,101.6783,9.18,9.18,9.18,100
"2014-03-18 04:12:00",784115,1.996,207.6656,4.267989,0.2320575,2.46,0,1.345333,205.1435,6.156595,0.08277411,1.48,0,0.9402,249.1,7.041,89,7.016,6.406,2.029,0.074,0,8.63,13.6,2.138,101.6781,9.18,9.18,9.18,100
"2014-03-18 04:13:00",784116,2.333333,215.5329,2.390128,0.1316392,2.64,0,1.535333,214.8678,3.283048,0.1844583,1.8,0,1.006133,283.5,7.016,88.5,6.981,6.388,2.2,0.303,0,8.63,13.6,2.7,101.682,9.18,9.18,9.18,100
"2014-03-18 04:14:00",784117,2.268,215.4682,4.840995,0.2490837,2.8,0,1.448667,211.8674,6.899998,0.1550426,1.69,0,0.9386666,251.5,6.957,88.5,6.903,6.32,2.638,0.276,0,8.61,13.6,3.263,101.6848,9.18,9.18,9.18,100
"2014-03-18 04:15:00",784118,2.108667,210.7968,6.572909,0.1559003,2.3,0,1.578667,207.9939,7.658571,0.1829341,1.97,0,0.6736667,194.5,6.899,88.4,6.845,6.263,2.629,0.175,0,8.61,13.6,3.013,101.6867,9.18,9.18,9.18,100
"2014-03-18 04:16:00",784119,2.467333,219.3928,9.302547,0.2682901,2.94,0,1.945333,214.888,15.01358,0.5161249,2.8,0,0.8067333,208.6,6.909,88.3,6.905,6.281,2.475,0.188,0,8.6,13.6,3.013,101.6835,9.18,9.18,9.18,100
"2014-03-18 04:17:00",784120,2.020667,213.0722,7.492361,0.2441165,2.48,0,1.494667,215.0037,6.09744,0.199127,1.79,0,0.8710666,278.5,6.942,88.3,6.968,6.355,2.358,0.215,0,8.59,13.59,2.763,101.6802,9.18,9.18,9.18,100
"2014-03-18 04:18:00",784121,2.114667,219.7293,5.419204,0.3126205,2.72,0,1.236,218.6657,3.958829,0.1825304,1.72,0,0.8103999,240.9,6.935,88.7,6.922,6.35,2.483,0.209,0,8.58,13.6,2.95,101.6776,9.18,9.18,9.18,100
"2014-03-18 04:19:00",784122,2.330667,218.0773,7.127105,0.2945611,2.72,0,1.498,218.0003,5.226004,0.1679762,1.84,0,1.010733,248.1,6.88,88.9,6.849,6.282,2.675,0.311,0,8.57,13.59,3.45,101.6712,9.18,9.18,9.18,100
"2014-03-18 04:20:00",784123,2.26,215.8673,3.611221,0.2516346,2.68,0,1.634667,214.3357,3.00171,0.1789549,1.92,0,0.8062,210.7,6.911,88.6,6.925,6.317,2.588,0.364,0,8.57,13.6,3.263,101.6705,9.18,9.18,9.18,100
"2014-03-18 04:21:00",784124,2.431333,216.2015,3.123037,0.1501939,2.72,0,1.634,213.7334,2.619104,0.1870757,1.95,0,0.8709333,240.7,6.906,89,6.908,6.314,2.563,0.174,0,8.55,13.6,2.888,101.6723,9.18,9.18,9.18,100
"2014-03-18 04:22:00",784125,2.107333,214.3179,7.310382,0.2579785,2.56,0,1.505333,214.8053,4.590039,0.1870068,1.93,0,0.8786666,236.9,6.892,89.1,6.901,6.309,2.892,0.21,0,8.55,13.59,3.263,101.6722,9.18,9.18,9.18,100
"2014-03-18 04:23:00",784126,2.160667,220.2536,5.886531,0.2184938,2.54,0,1.537333,217.1316,4.542252,0.2785071,1.99,0,0.7408667,205.3,6.907,89.3,6.873,6.319,2.946,0.466,0,8.54,13.6,3.45,101.674,9.18,9.18,9.18,100
"2014-03-18 04:24:00",784127,2.063333,213.4649,5.618725,0.1872847,2.59,0,1.384,207.0613,5.868127,0.1344024,1.59,0,0.8756666,224.1,6.838,89,6.803,6.246,2.558,0.187,0,8.52,13.59,2.888,101.6727,9.18,9.18,9.18,100
"2014-03-18 04:25:00",784128,2.065333,218.1998,4.002826,0.213006,2.6,0,1.328,214.4607,5.699128,0.1401047,1.69,0,0.8717333,227.7,6.857,89,6.881,6.276,2.438,0.357,0,8.51,13.6,3.2,101.6749,9.18,9.18,9.18,100
"2014-03-18 04:26:00",784129,2.430667,216.9263,6.347174,0.4703823,3.32,0,1.618,213.169,11.18156,0.4641437,2.47,0,0.9457999,228.6,6.901,88.9,6.9,6.324,2.083,0.208,0,8.5,13.6,2.513,101.6783,9.18,9.18,9.18,100
"2014-03-18 04:27:00",784130,2.486667,223.2389,6.506676,0.2208368,2.86,0,1.886667,225.263,5.742081,0.1945479,2.29,0,0.9418666,239.2,6.905,89,6.917,6.328,2.667,0.366,0,8.5,13.6,3.2,101.6804,9.18,9.18,9.18,100
"2014-03-18 04:28:00",784131,2.522,225.9798,7.620871,0.222926,2.97,0,1.734667,215.6592,9.465909,0.2912013,2.3,0,0.9421999,249.7,6.915,89.3,6.919,6.355,3.133,0.425,0,8.49,13.6,3.95,101.6783,9.18,9.18,9.18,100
"2014-03-18 04:29:00",784132,2.498,225.4697,6.105412,0.3097784,3.26,0,1.878667,224.2639,4.507915,0.2521341,2.39,0,1.009867,270.3,6.93,89.4,6.961,6.366,2.875,0.317,0,8.48,13.6,3.7,101.6765,9.18,9.18,9.18,100
"2014-03-18 04:30:00",784133,3.022,226.3331,3.681453,0.2271915,3.69,0,2.324667,228.0628,5.076403,0.4165872,3.09,0,0.5408667,154.1,6.972,89.3,7.033,6.422,2.704,0.185,0,8.48,13.6,3.013,101.6793,9.18,9.18,9.18,100
"2014-03-18 04:31:00",784134,2.570667,223.1996,4.649659,0.2931544,3.18,0,1.808667,222.0881,8.521466,0.212285,2.18,0,0.2694667,73.67,7.011,89.2,7.063,6.467,2.838,0.283,0,8.48,13.6,3.263,101.674,9.18,9.18,9.18,100
"2014-03-18 04:32:00",784135,3.107333,222.8781,8.229462,0.4901628,3.98,0,2.378667,224.5265,8.429985,0.3756038,2.98,0,0.4725333,136.3,7.045,89.3,7.131,6.527,3.183,0.484,0,8.48,13.6,4.138,101.6758,9.18,9.18,9.18,100
"2014-03-18 04:33:00",784136,2.654,220.9326,4.217845,0.308519,3.19,0,2.075333,220.2647,6.822965,0.2008272,2.56,0,0.8767999,278.6,7.118,89.2,7.183,6.587,2.733,0.301,0,8.5,13.59,3.45,101.6745,9.18,9.18,9.18,100
"2014-03-18 04:34:00",784137,2.558667,226.4513,8.100112,0.2739311,2.95,0,2.156,229.9962,11.11086,0.3728949,3.08,0,0.4717333,174.3,7.153,89.5,7.205,6.62,4.058,0.623,0,8.5,13.6,4.825,101.6687,9.18,9.18,9.18,100
"2014-03-18 04:35:00",784138,2.726667,220.819,9.248963,0.4670283,3.77,0,2.042,217.3529,14.33383,0.5830291,3.41,0,0.6738666,263.9,7.166,89.8,7.211,6.635,3.188,0.347,0,8.5,13.6,3.888,101.6662,9.18,9.18,9.18,100
"2014-03-18 04:36:00",784139,2.258,219.0031,6.333517,0.3873706,3,0,1.629333,220.0248,10.54695,0.2967932,2.11,0,1.013533,335.9,7.206,89.8,7.264,6.69,2.529,0.301,0,8.52,13.6,3.263,101.6642,9.18,9.18,9.18,100
"2014-03-18 04:37:00",784140,2.989333,219.9287,5.33293,0.2244539,3.37,0,2.385333,220.667,5.336603,0.3024757,2.82,0,0.9443333,361.1,7.268,89.7,7.331,6.736,2.625,0.328,0,8.53,13.6,3.388,101.6658,9.18,9.18,9.18,100
"2014-03-18 04:38:00",784141,2.952,227.4438,8.551074,0.3001821,3.35,0,2.558667,221.6636,4.481063,0.4343557,3.26,0,0.9455999,311.5,7.32,89.4,7.384,6.793,2.996,0.477,0,8.55,13.59,3.825,101.6649,9.18,9.18,9.18,100
"2014-03-18 04:39:00",784142,2.876666,222.9698,8.773204,0.4601546,3.95,0,2.191333,224.8075,7.024853,0.3398209,2.9,0,0.9455999,305.3,7.351,89.6,7.403,6.82,2.829,0.436,0,8.56,13.6,3.388,101.6675,9.18,9.18,9.18,100
"2014-03-18 04:40:00",784143,2.898666,226.7374,4.766148,0.4147105,3.57,0,2.612,230.6048,5.209061,0.497235,3.47,0,0.8122,260,7.392,89.4,7.442,6.842,3.55,0.549,0,8.58,13.6,4.263,101.6699,9.18,9.18,9.18,100
"2014-03-18 04:41:00",784144,3.061333,223.399,6.275024,0.3376954,3.48,0,2.369334,221.913,7.400791,0.431578,3.03,0,0.4691333,153.2,7.425,89.3,7.453,6.858,3.567,0.546,0,8.59,13.6,4.763,101.6686,9.18,9.18,9.18,100
"2014-03-18 04:42:00",784145,3.058666,228.4672,6.403617,0.2624466,3.53,0,2.548,226.3713,8.142948,0.5197333,3.38,0,0.5329334,219.9,7.413,89.2,7.474,6.861,4.154,0.758,0,8.61,13.6,5.263,101.6701,9.18,9.18,9.18,100
"2014-03-18 04:43:00",784146,4.047334,227.5335,5.895772,0.4851181,4.72,0,3.353333,229.8071,6.075215,0.4774888,4.18,0,0.2655333,86.1,7.456,88.9,7.523,6.893,4.267,0.427,0,8.63,13.6,5.075,101.6698,9.18,9.18,9.18,100
"2014-03-18 04:44:00",784147,3.788,226.5342,4.882386,0.4582168,4.64,0,3.424667,226.0052,5.749064,0.4605919,4.5,0,0.3329333,125.9,7.502,88.8,7.578,6.925,3.733,0.193,0,8.65,13.6,4.075,101.6682,9.18,9.18,9.18,100
"2014-03-18 04:45:00",784148,3.216,229.136,4.743712,0.326043,3.9,0,2.499333,228.6008,6.005607,0.387788,3.19,0,0.1995333,79.6,7.53,88.7,7.595,6.941,4.042,0.576,0,8.67,13.6,5.013,101.6714,9.18,9.18,9.18,100
"2014-03-18 04:46:00",784149,4.122667,229.529,4.670417,0.4283373,4.9,0,3.254,228.404,5.687616,0.8293355,4.84,0,0.4727333,192.7,7.568,88.5,7.616,6.956,4.437,0.409,0,8.69,13.59,5.2,101.6734,9.18,9.18,9.18,100
"2014-03-18 04:47:00",784150,4.578,224.7304,4.998587,0.4380289,5.59,0,3.600667,224.7469,6.387281,0.5089658,4.31,0,0.4722666,176.7,7.601,88.4,7.651,6.97,3.783,0.53,0,8.72,13.6,4.763,101.6726,9.18,9.18,9.18,100
"2014-03-18 04:48:00",784151,3.688667,230.4001,5.687114,0.2696384,4.11,0,3.096,227.338,5.167782,0.4765262,3.87,0,0.3318,116.1,7.627,88.1,7.664,6.977,3.737,0.587,0,8.73,13.6,5.138,101.6761,9.18,9.18,9.18,100
"2014-03-18 04:49:00",784152,4.076,232.4773,6.382564,0.7234159,5.18,0,3.214,233.7574,8.745058,0.4428363,4.17,0,0.9330666,306.5,7.63,88.2,7.684,6.992,4.629,0.419,0,8.76,13.6,5.138,101.6792,9.18,9.18,9.18,100
"2014-03-18 04:50:00",784153,3.697334,231.7278,9.917547,0.4761159,4.34,0,2.730667,232.6767,7.773405,0.5375806,3.66,0,0.7978666,232.6,7.629,88.3,7.682,6.992,4.271,0.587,0,8.78,13.6,5.075,101.6781,9.18,9.18,9.18,100
"2014-03-18 04:51:00",784154,3.999333,233.2629,4.371937,0.3106867,4.86,0,3.330667,233.798,6.865536,0.5313061,4.34,0,0.4688,140.3,7.631,88.3,7.684,6.992,4.204,0.434,0,8.8,13.6,5.013,101.677,9.18,9.18,9.18,100
"2014-03-18 04:52:00",784155,4.605333,226.0487,6.191984,0.9029276,5.85,0,4.004,223.9059,10.92488,1.015085,5.53,0,0.7339333,226.1,7.643,87.9,7.714,6.993,4.646,0.514,0,8.82,13.6,5.825,101.6748,9.18,9.18,9.18,100
"2014-03-18 04:53:00",784156,3.875333,240.7134,9.988809,1.170424,5.7,0,2.388,235.4267,14.80788,0.3870091,3.26,0,0.9398,280.9,7.689,87.5,7.743,7.003,3.975,0.598,0,8.85,13.6,5.825,101.6781,9.18,9.18,9.18,100
"2014-03-18 04:54:00",784157,3.209334,229.5262,6.705413,0.5564587,4.21,0,2.753333,223.9968,6.300506,0.4049473,3.74,0,0.9383333,283.9,7.705,87.7,7.743,7.015,4.058,0.446,0,8.87,13.6,4.888,101.6802,9.18,9.18,9.18,100
"2014-03-18 04:55:00",784158,4.038667,242.7349,6.241663,0.4117421,4.81,0,3.048,243.6034,6.85732,0.5530425,4.06,0,0.6670666,237.3,7.692,87.8,7.743,7.012,4.196,0.314,0,8.9,13.6,4.95,101.6814,9.18,9.18,9.18,100
"2014-03-18 04:56:00",784159,3.252666,228.6713,5.768901,0.2651658,3.69,0,2.846,229.2648,3.922132,0.3159705,3.3,0,0.3323333,106.3,7.706,87.8,7.742,7.015,3.538,0.422,0,8.92,13.6,4.388,101.6816,9.18,9.18,9.18,100
"2014-03-18 04:57:00",784160,4.267333,237.0779,7.243932,0.5434884,5,0,3.299334,234.096,7.172869,0.3087926,3.86,0,0.1998667,57.4,7.719,87.5,7.77,7.024,4.942,0.461,0,8.94,13.6,5.575,101.682,9.18,9.18,9.18,100
"2014-03-18 04:58:00",784161,4.708,242.3386,6.764425,0.5102836,5.54,0,3.89,241.7209,8.308024,0.4716354,4.93,0,0.1330667,36.47,7.745,87.3,7.815,7.049,5,0.457,0,8.97,13.6,5.7,101.6775,9.18,9.18,9.18,100
"2014-03-18 04:59:00",784162,4.348,225.6034,7.036184,0.5216538,5.08,0,3.615334,220.064,9.661011,0.5016488,4.73,0,0.3978667,127.9,7.782,87.1,7.848,7.055,3.983,0.377,0,8.99,13.6,4.763,101.6765,9.18,9.18,9.18,100
"2014-03-18 05:00:00",784163,3.806667,235.3326,6.47589,0.3478442,4.52,0,3.187333,230.4551,7.358362,0.3607486,4.14,0,0.1954667,74.4,7.806,86.8,7.881,7.068,4.417,0.524,0,9.01,13.6,5.7,101.6792,9.18,9.18,9.18,100
"2014-03-18 05:01:00",784164,3.824,227.6668,6.768034,0.3361508,4.3,0,3.102,227.0642,7.393476,0.3768147,3.96,0,0.1329333,45.4,7.813,87,7.885,7.081,4.979,0.534,0,9.04,13.6,5.825,101.6773,9.18,9.18,9.18,100
"2014-03-18 05:02:00",784165,4.073333,228.6031,4.84063,0.4239444,5,0,3.776,227.8798,6.442276,0.6527869,4.84,0,0.1966,75.47,7.815,87.2,7.88,7.086,4.125,0.209,0,9.06,13.6,4.513,101.6781,9.18,9.18,9.18,100
"2014-03-18 05:03:00",784166,3.324,227.9414,6.592469,0.3451724,3.79,0,2.548667,225.9891,8.340197,0.4143085,3.17,0,0,0,7.826,86.9,7.865,7.083,3.987,0.534,0,9.08,13.6,4.888,101.6814,9.18,9.18,9.18,100
"2014-03-18 05:04:00",784167,4.623333,236.0325,8.760267,0.6295465,5.75,0,4.258667,234.2573,6.534101,0.5862408,5.6,0,0,0,7.81,87.2,7.88,7.089,4.292,0.661,0,9.11,13.59,5.2,101.6801,9.18,9.18,9.18,100
"2014-03-18 05:05:00",784168,4.941333,234.5842,6.086832,0.4168752,5.62,0,4.066667,232.5489,7.678749,0.557,4.87,0,0.2556666,96.2,7.857,86.8,7.934,7.11,5.433,0.7,0,9.13,13.6,6.388,101.6822,9.18,9.18,9.18,100
"2014-03-18 05:06:00",784169,4.53,226.6668,4.496716,0.7338847,5.71,0,3.930667,231.0212,8.284947,0.7316599,5.16,0,0.5199333,222,7.91,86.5,7.969,7.113,4.679,0.683,0,9.15,13.6,5.888,101.678,9.18,9.18,9.18,100
"2014-03-18 05:07:00",784170,5.188,226.5353,7.978049,0.6983619,6.63,0,4.510667,221.4579,10.485,0.8917284,6.07,0,0.5163333,223.1,7.935,86.1,8.01,7.116,4.371,0.448,0,9.18,13.6,4.95,101.6817,9.18,9.18,9.18,100
"2014-03-18 05:08:00",784171,5.123334,237.7315,5.946222,0.4336461,5.86,0,4.164,235.6622,7.055274,0.4628001,4.91,0,0.064,22.4,7.969,85.9,8.04,7.14,4.942,0.603,0,9.2,13.6,5.95,101.6797,9.18,9.18,9.18,100
"2014-03-18 05:09:00",784172,4.127333,231.0736,5.775836,0.3165536,4.95,0,3.281333,227.0065,5.338374,0.4055099,3.89,0,0,0,7.984,86.2,8.05,7.131,4.292,0.678,0,9.23,13.6,5.7,101.6807,9.18,9.18,9.18,100
"2014-03-18 05:10:00",784173,3.895333,227.6603,10.21359,0.5770253,4.95,0,2.974667,226.3208,12.56599,0.4541786,3.84,0,0.06393334,23.13,7.971,86,8.02,7.122,4.479,0.478,0,9.25,13.6,5.138,101.6732,9.18,9.18,9.18,100
"2014-03-18 05:11:00",784174,4.312667,230.2731,4.503748,0.7046083,5.31,0,3.347333,230.3457,6.938401,0.5435742,4.25,0,0,0,7.977,86,8.05,7.123,5.283,0.449,0,9.27,13.6,5.888,101.668,9.18,9.18,9.18,100
"2014-03-18 05:12:00",784175,4.314667,235.0618,4.216168,0.3166041,4.89,0,3.388,233.7143,8.33879,0.383948,4.13,0,0.06486667,16,7.99,86,8.05,7.142,4.596,0.409,0,9.3,13.6,5.325,101.6667,9.18,9.18,9.18,100
"2014-03-18 05:13:00",784176,3.925334,222.0673,8.385114,0.5251523,4.72,0,3.614,221.067,9.076953,0.5580896,4.64,0,0.4531333,111.4,7.99,86,8.05,7.144,4.308,0.335,0,9.32,13.6,4.95,101.6658,9.18,9.18,9.18,100
"2014-03-18 05:14:00",784177,4.352666,232.1321,5.653727,0.3724597,5.09,0,3.712,228.2013,4.954265,0.3606328,4.28,0,0.2578,69.53,8,85.7,8.06,7.15,4.163,0.294,0,9.34,13.6,4.825,101.6679,9.18,9.18,9.18,100
"2014-03-18 05:15:00",784178,3.783333,232.2664,3.108248,0.3499079,4.41,0,3.175333,231.5324,5.579942,0.3291376,3.62,0,0.06473333,29.73,8.02,85.7,8.08,7.158,3.833,0.414,0,9.36,13.6,4.388,101.6702,9.18,9.18,9.18,100
"2014-03-18 05:16:00",784179,3.247333,232.7839,6.566576,0.4121564,4.03,0,2.856667,233.6652,5.697536,0.4472683,3.66,0,0.2010667,68.33,8.03,85.7,8.06,7.162,3.229,0.449,0,9.39,13.6,4.075,101.6719,9.18,9.18,9.18,100
"2014-03-18 05:17:00",784180,3.065333,236.5395,5.557508,0.3000193,3.53,0,2.49,235.6438,7.139748,0.3054614,2.97,0,0,0,8.03,85.9,8.04,7.164,3.279,0.339,0,9.41,13.6,3.763,101.672,9.18,9.18,9.18,100
"2014-03-18 05:18:00",784181,3.048,230.0009,6.962813,0.3085493,3.66,0,2.839333,229.8458,8.216209,0.2939947,3.31,0,0.06606667,23.47,8.01,86.1,8.03,7.165,3.217,0.439,0,9.44,13.6,3.888,101.6747,9.18,9.18,9.18,100
"2014-03-18 05:19:00",784182,4.134,231.7383,6.368608,0.5143772,4.99,0,3.346667,230.7988,5.501584,0.3928981,4.13,0,0,0,7.997,85.9,8.03,7.172,4.375,0.346,0,9.46,13.6,4.888,101.6725,9.18,9.18,9.18,100
"2014-03-18 05:20:00",784183,4.061333,221.5552,8.72174,0.7941692,5.33,0,3.441334,219.9506,7.717103,0.6533285,5.27,0,0.1274,45.47,8,85.8,8.03,7.184,4.55,1.054,0,9.48,13.6,6.138,101.6703,9.18,9.18,9.18,100
"2014-03-18 05:21:00",784184,4.858666,226.8458,7.97526,0.682201,6.21,0,3.801334,225.1447,8.729139,0.8918585,5.43,0,0.1277333,39.6,8.05,85.8,8.09,7.2,3.621,0.566,0,9.49,13.6,4.888,101.6669,9.18,9.18,9.18,100
"2014-03-18 05:22:00",784185,4.196666,230.1917,7.84745,0.4359154,4.83,0,3.784667,232.5399,6.730886,0.4954576,4.65,0,0,0,8.06,85.7,8.1,7.198,4.408,0.565,0,9.52,13.6,5.325,101.6706,9.18,9.18,9.18,100
"2014-03-18 05:23:00",784186,4.029334,235.0582,5.378271,0.5105615,4.98,0,3.221333,231.9325,4.478102,0.7357706,4.92,0,0.9597999,281,8.04,85.9,8.07,7.216,3.875,0.551,0,9.54,13.6,4.638,101.6707,9.18,9.18,9.18,100
"2014-03-18 05:24:00",784187,3.620667,235.5389,5.664558,0.5138153,4.7,0,2.892666,233.447,8.053638,0.3910238,3.53,0,0.9608,270.5,8.03,86.1,8.06,7.212,4.083,0.402,0,9.56,13.6,4.7,101.6723,9.18,9.18,9.17,100
"2014-03-18 05:25:00",784188,3.424,228.2651,6.441969,0.3594032,3.96,0,2.582667,230.0922,10.92491,0.4345797,3.86,0,0.6389999,200.2,8.01,86.1,8.05,7.231,3.7,0.298,0,9.58,13.59,4.263,101.6699,9.18,9.18,9.18,100
"2014-03-18 05:26:00",784189,3.478667,227.0641,7.046978,0.5985746,4.52,0,2.657333,226.3065,10.5904,0.5031562,3.62,0,0.6432666,171,8.01,86.4,8.03,7.236,3.746,0.529,0,9.6,13.6,4.825,101.6712,9.18,9.18,9.17,100
"2014-03-18 05:27:00",784190,3.605333,225.5982,4.962004,0.6049998,4.5,0,3.195333,227.6798,6.00991,0.7789298,4.57,0,0.6438667,201.7,8.01,86.3,8.03,7.231,3.6,0.317,0,9.62,13.6,4.138,101.6732,9.18,9.18,9.18,100
"2014-03-18 05:28:00",784191,3.687333,231.0612,4.592265,0.4622765,4.73,0,2.973334,233.2628,6.347081,0.5405142,3.79,0,0.9595333,281.9,8.03,86.2,8.05,7.234,3.683,0.508,0,9.64,13.6,4.575,101.6733,9.17,9.18,9.17,100
"2014-03-18 05:29:00",784192,3.279334,235.607,6.647645,0.4484561,4.02,0,2.53,233.6567,8.704418,0.4935315,3.43,0,0.9595333,259.7,8.02,86.4,8.04,7.237,3.942,0.691,0,9.66,13.6,5.2,101.6742,9.18,9.18,9.18,100
"2014-03-18 05:30:00",784193,3.189333,238.6742,6.514158,0.3467654,3.72,0,2.708,234.9884,6.778151,0.3771507,3.39,0,0.9568666,333.3,8.03,86.3,8.06,7.236,3.667,0.278,0,9.68,13.6,4.138,101.6735,9.18,9.18,9.17,100
"2014-03-18 05:31:00",784194,3.712667,236.069,7.166364,0.5533229,4.88,0,2.931333,236.2764,10.71822,0.5183804,3.75,0,0.8278666,303.1,8.04,86.2,8.08,7.235,4.075,0.609,0,9.7,13.6,5.388,101.6722,9.17,9.18,9.17,100
"2014-03-18 05:32:00",784195,3.607333,233.9356,5.357669,0.5156805,4.74,0,2.944667,234.4641,5.1859,0.2716092,3.47,0,0.8901333,387.5,8.05,86.1,8.1,7.241,3.629,0.381,0,9.71,13.6,4.45,101.6703,9.18,9.18,9.17,100
"2014-03-18 05:33:00",784196,3.122,235.4608,6.371429,0.4275698,4.18,0,2.322,238.538,7.688355,0.3011135,3.03,0,0.7642,357.2,8.06,86.2,8.11,7.254,3.675,0.553,0,9.74,13.6,4.638,101.6709,9.17,9.18,9.17,100
"2014-03-18 05:34:00",784197,3.327333,245.9936,7.894921,0.3735143,4.17,0,2.8,248.9389,7.403936,0.2821583,3.39,0,0.7648667,284.5,8.05,86.5,8.1,7.257,3.704,0.353,0,9.75,13.6,4.388,101.6668,9.17,9.18,9.17,100
"2014-03-18 05:35:00",784198,3.564667,239.4644,4.799846,0.3143219,4.09,0,3.083333,238.792,4.616965,0.4757685,3.7,0,0.8272666,317.9,8.04,86.6,8.09,7.258,3.95,0.514,0,9.77,13.6,4.7,101.6669,9.18,9.18,9.17,100
"2014-03-18 05:36:00",784199,3.210666,233.1987,5.560928,0.5093325,3.99,0,2.794,230.5454,9.464789,0.5922701,3.75,0,0.8265333,346.3,8.03,86.6,8.09,7.257,3.154,0.387,0,9.79,13.6,3.95,101.6669,9.18,9.18,9.17,100
"2014-03-18 05:37:00",784200,3.268667,230.6678,3.112282,0.2069096,3.63,0,2.858666,230.9346,4.121559,0.3137912,3.24,0,0.5105333,230.3,8.02,86.6,8.08,7.258,3.158,0.334,0,9.8,13.6,3.888,101.6637,9.18,9.18,9.17,100
"2014-03-18 05:38:00",784201,2.818,232.0019,4.689618,0.4282864,3.91,0,2.222667,232.7373,8.432228,0.2672693,2.72,0,0.9524,433.1,8.02,86.4,8.08,7.255,3.058,0.363,0,9.82,13.6,3.763,101.6647,9.17,9.18,9.17,100
"2014-03-18 05:39:00",784202,2.610667,236.4651,5.148682,0.3810769,3.39,0,2.128,233.3381,6.243686,0.2462844,2.51,0,0.8938,434.1,8.04,86.5,8.08,7.255,2.983,0.304,0,9.84,13.6,3.45,101.6656,9.18,9.18,9.17,100
"2014-03-18 05:40:00",784203,3.366666,235.2698,4.477268,0.4759785,3.87,0,2.969333,241.1752,8.450923,0.4732084,3.81,0,0.9506,465.3,8.05,86.4,8.09,7.254,3.658,0.302,0,9.85,13.6,4.075,101.6647,9.17,9.18,9.17,100
"2014-03-18 05:41:00",784204,3.175333,236.7267,7.174152,0.4540465,4.06,0,2.774666,233.048,10.94618,0.4283436,3.47,0,0.9544666,345,8.05,86.3,8.1,7.259,3.671,0.582,0,9.86,13.6,4.763,101.666,9.17,9.18,9.17,100
"2014-03-18 05:42:00",784205,3.924667,236.3933,7.325733,0.6044817,4.99,0,3.3,234.5328,11.11287,0.3928019,4.3,0,0.6982,341.5,8.06,86.2,8.12,7.261,4.312,0.426,0,9.91,13.6,5.075,101.6677,9.17,9.18,9.17,100
"2014-03-18 05:43:00",784206,3.129333,229.1267,7.533267,0.2920152,3.51,0,2.437333,224.9444,6.492465,0.3762175,3.14,0,0.8242,414.2,8.05,86.3,8.13,7.269,3.579,0.293,0,9.92,13.6,4.075,101.6677,9.17,9.18,9.17,100
"2014-03-18 05:44:00",784207,3.380667,221.6664,5.581265,0.3056898,4,0,2.701333,224.0613,6.334499,0.2785167,3.33,0,0.8289999,289.3,8.06,86,8.12,7.268,3.083,0.452,0,9.94,13.6,3.888,101.6679,9.17,9.17,9.17,100
"2014-03-18 05:45:00",784208,3.21,227.8001,5.503142,0.4178357,3.98,0,2.694,221.7375,5.843747,0.6908526,3.76,0,0.9546,354.7,8.08,85.8,8.13,7.268,3.25,0.499,0,9.95,13.6,4.2,101.6652,9.17,9.18,9.17,100
"2014-03-18 05:46:00",784209,2.930667,221.0659,7.314039,0.5222957,3.86,0,2.506,221.1414,7.664992,0.7261846,3.65,0,0.8868666,438,8.09,85.9,8.15,7.267,2.533,0.228,0,9.97,13.6,2.825,101.6683,9.17,9.18,9.17,100
"2014-03-18 05:47:00",784210,2.651333,233.7904,6.602265,0.3024536,3.05,0,2.603333,228.933,4.448356,0.2712359,3.17,0,0.9500666,462.7,8.11,85.7,8.17,7.281,2.783,0.247,0,9.99,13.6,3.075,101.6662,9.17,9.17,9.17,100
"2014-03-18 05:48:00",784211,3.071333,225.4697,6.052926,0.2790906,3.44,0,2.626,230.5434,7.352501,0.1348481,2.9,0,0.9569333,305.9,8.1,85.7,8.16,7.298,2.925,0.236,0,10,13.6,3.388,101.6631,9.17,9.17,9.17,100
"2014-03-18 05:49:00",784212,2.316666,227.8631,5.27466,0.2901878,2.88,0,2.150667,221.0676,3.731518,0.2884086,2.51,0,0.9601333,226.5,8.07,86.3,8.13,7.296,2.154,0.312,0,10.01,13.6,2.763,101.6633,9.17,9.17,9.17,100
"2014-03-18 05:50:00",784213,2.390667,227.704,15.05303,0.4945903,3.26,0,1.998,219.5984,3.646883,0.342154,2.55,0,0.9615333,210.4,8.07,86.2,8.13,7.296,2.688,0.313,0,10.03,13.6,3.45,101.6624,9.17,9.17,9.17,100
"2014-03-18 05:51:00",784214,2.703334,223.2605,4.308033,0.164668,2.94,0,2.038,218.2719,4.549474,0.1907948,2.45,0,0.9616666,221.8,8.08,86.3,8.12,7.295,2.55,0.248,0,10.04,13.6,2.95,101.6633,9.17,9.17,9.17,100
"2014-03-18 05:52:00",784215,2.652,227.4011,4.142663,0.2290619,3,0,2.169333,226.1355,5.412457,0.3932169,2.95,0,0.9628667,213.4,8.06,86.4,8.12,7.3,2.563,0.284,0,10.06,13.6,3.138,101.6631,9.17,9.17,9.17,100
"2014-03-18 05:53:00",784216,2.844666,229.3362,6.060891,0.3934779,3.46,0,2.37,227.0645,6.869108,0.2617123,2.83,0,0.9590666,258.1,8.05,86.4,8.11,7.297,2.617,0.411,0,10.07,13.6,3.513,101.6653,9.17,9.17,9.17,100
"2014-03-18 05:54:00",784217,3.038666,231.6666,3.644595,0.3816781,3.62,0,2.350667,230.2003,3.505293,0.3581148,2.92,0,0.5718,248.1,8.06,86.4,8.12,7.296,2.838,0.309,0,10.09,13.6,3.388,101.6621,9.17,9.17,9.17,100
"2014-03-18 05:55:00",784218,2.768667,227.3356,5.066915,0.3766851,3.53,0,2.378,226.0103,6.999535,0.2321551,2.79,0,0.6957333,329.8,8.07,86.5,8.11,7.3,3.454,0.343,0,10.09,13.6,3.95,101.6656,9.17,9.17,9.17,100
"2014-03-18 05:56:00",784219,3.386667,227.2286,8.382561,0.3739102,4.1,0,2.864667,222.6212,6.745866,0.424372,3.42,0,0.6963999,323.5,8.06,86.5,8.11,7.285,3.517,0.37,0,10.11,13.6,4.075,101.665,9.17,9.17,9.17,100
"2014-03-18 05:57:00",784220,3.287333,231.5307,9.667453,0.3331759,4.08,0,2.232667,232.9662,13.26379,0.5828146,3.21,0,0.8875333,386.7,8.09,86.2,8.13,7.293,3.563,0.316,0,10.12,13.6,4.012,101.6635,9.17,9.17,9.17,100
"2014-03-18 05:58:00",784221,2.961333,228.2989,10.37923,0.5485601,4.13,0,1.901333,222.5917,7.497044,0.288256,2.33,0,0.7595333,385,8.09,86,8.16,7.293,3.075,0.499,0,10.13,13.6,3.95,101.6632,9.17,9.17,9.17,100
"2014-03-18 05:59:00",784222,2.826,222.6036,5.461296,0.3918128,3.63,0,2.292667,223.6695,7.028796,0.5967295,3.08,0,0.9539999,378.5,8.09,86.1,8.13,7.294,3.121,0.242,0,10.14,13.6,3.45,101.661,9.17,9.17,9.17,100
"2014-03-18 06:00:00",784223,3.094667,229.9325,3.585455,0.2454076,3.68,0,2.429333,232.27,6.182221,0.2136497,2.73,0,0.9601333,232,8.09,86.4,8.12,7.299,3.271,0.413,0,10.16,13.6,4.2,101.6635,9.17,9.17,9.17,100
"2014-03-18 06:01:00",784224,2.691334,226.4642,5.068954,0.3594972,3.43,0,1.92,228.5309,5.184362,0.3815932,2.65,0,0.9592667,255.6,8.08,86.3,8.12,7.294,2.996,0.232,0,10.17,13.6,3.45,101.6669,9.17,9.17,9.17,100
"2014-03-18 06:02:00",784225,2.356667,233.1982,3.866299,0.2165692,2.8,0,2.048667,233.6627,4.879121,0.2473019,2.63,0,0.9606667,244.1,8.07,86.6,8.12,7.296,3.033,0.308,0,10.18,13.6,3.638,101.6671,9.17,9.17,9.17,100
"2014-03-18 06:03:00",784226,2.435333,231.3344,7.998613,0.2332628,2.79,0,1.861333,231.0068,7.010074,0.2206918,2.39,0,0.9594,266.4,8.07,86.9,8.11,7.29,2.988,0.333,0,10.19,13.6,3.575,101.6683,9.17,9.17,9.17,100
"2014-03-18 06:04:00",784227,2.811334,232.9984,7.735568,0.2108354,3.06,0,2.141334,228.7291,6.173116,0.2539781,2.55,0,0.8966666,221.6,8.07,86.8,8.11,7.292,2.763,0.315,0,10.2,13.6,3.325,101.6678,9.17,9.17,9.17,100
"2014-03-18 06:05:00",784228,2.766667,236.462,5.122044,0.3152918,3.28,0,2.108,235.934,8.156693,0.2744254,2.52,0,0.9598666,240.4,8.07,86.7,8.11,7.291,3.446,0.268,0,10.22,13.6,3.825,101.67,9.17,9.17,9.17,100
"2014-03-18 06:06:00",784229,2.889333,233.2653,3.042902,0.1921967,3.13,0,2.244667,235.7329,3.15048,0.3479821,3.07,0,0.9615333,237.7,8.07,86.7,8.12,7.287,2.838,0.23,0,10.22,13.6,3.388,101.671,9.17,9.17,9.17,100
"2014-03-18 06:07:00",784230,2.740667,236.9936,4.657539,0.2742132,3.45,0,2.116,237.4606,7.421196,0.4837603,3.25,0,0.9596666,280.6,8.07,86.5,8.12,7.287,3.15,0.291,0,10.23,13.6,3.575,101.6705,9.17,9.17,9.17,100
"2014-03-18 06:08:00",784231,2.978,237.5952,3.857733,0.2396163,3.53,0,2.153333,235.536,7.67592,0.3417537,2.9,0,0.8331999,228.5,8.07,86.5,8.13,7.289,2.958,0.335,0,10.25,13.6,3.513,101.6707,9.17,9.17,9.17,100
"2014-03-18 06:09:00",784232,2.264,234.9328,4.709242,0.2025438,2.58,0,1.939333,235.6336,9.181173,0.2597041,2.4,0,0.8994666,225.9,8.07,86.6,8.14,7.294,2.408,0.26,0,10.26,13.6,2.888,101.6682,9.17,9.17,9.17,100
"2014-03-18 06:10:00",784233,2.214667,235.2606,4.735745,0.3084989,2.88,0,1.745333,233.464,4.894097,0.2128181,2.11,0,0.9597999,283.9,8.07,86.7,8.15,7.319,3.1,0.569,0,10.27,13.6,3.7,101.6665,9.17,9.17,9.17,100
"2014-03-18 06:11:00",784234,2.67,242.1291,5.185843,0.3779947,3.44,0,2.044,239.3251,5.506041,0.3034425,2.76,0,0.9597333,269.3,8.1,86.6,8.16,7.325,2.938,0.306,0,10.27,13.6,3.513,101.6694,9.17,9.17,9.17,100
"2014-03-18 06:12:00",784235,2.588,235.0008,3.846574,0.1708098,2.92,0,1.818,233.7333,5.670992,0.2438907,2.25,0,0.7657333,268.3,8.11,86.7,8.16,7.326,2.8,0.36,0,10.28,13.6,3.513,101.669,9.17,9.17,9.17,100
"2014-03-18 06:13:00",784236,3.229333,234.5917,6.124969,0.241591,3.64,0,2.467333,234.2705,5.383248,0.3119288,3,0,0.128,40.27,8.11,86.5,8.16,7.324,3.388,0.556,0,10.29,13.6,4.575,101.6672,9.17,9.17,9.17,100
"2014-03-18 06:14:00",784237,3.002,227.2045,4.591023,0.4401242,3.74,0,2.403333,227.2909,8.361803,0.4794117,3.36,0,0.3174666,145.7,8.14,86.3,8.19,7.323,3.496,0.588,0,10.31,13.6,4.388,101.6663,9.17,9.17,9.17,100
"2014-03-18 06:15:00",784238,3.837333,223.075,7.117542,0.3159423,4.3,0,2.912666,224.9969,10.04755,0.3564916,3.58,0,0.7658666,254.3,8.14,86.1,8.21,7.334,3.762,0.361,0,10.31,13.6,4.138,101.6609,9.17,9.17,9.17,100
"2014-03-18 06:16:00",784239,3.402667,230.994,6.330788,0.3998411,3.97,0,2.923333,227.7365,3.904196,0.3681243,3.68,0,0.9614667,257.5,8.15,86.1,8.22,7.336,3.488,0.307,0,10.32,13.6,3.95,101.6617,9.17,9.17,9.17,100
"2014-03-18 06:17:00",784240,2.783333,227.6661,3.437732,0.2554386,3.28,0,2.137333,227.7331,4.372768,0.302555,2.81,0,0.9642,219.2,8.17,86.1,8.23,7.342,2.842,0.217,0,10.33,13.6,3.263,101.6595,9.17,9.17,9.17,100
"2014-03-18 06:18:00",784241,2.706667,231.2034,5.032915,0.3456138,3.41,0,2.157333,229.2667,4.311201,0.226229,2.6,0,0.961,251.2,8.19,86.3,8.24,7.342,2.704,0.264,0,10.34,13.6,3.2,101.6606,9.17,9.17,9.17,100
"2014-03-18 06:19:00",784242,2.708667,234.7449,6.459089,0.375728,3.32,0,2.158,231.664,4.298491,0.3435928,2.76,0,0.9612666,251.3,8.17,86.5,8.23,7.346,3.171,0.405,0,10.36,13.6,4.012,101.6617,9.17,9.17,9.17,100
"2014-03-18 06:20:00",784243,2.489333,237.8622,8.285188,0.248394,2.77,0,2.108667,234.8613,5.311099,0.2630555,2.77,0,0.9574667,302.3,8.18,86.5,8.23,7.362,2.9,0.284,0,10.36,13.6,3.325,101.6598,9.17,9.17,9.17,100
"2014-03-18 06:21:00",784244,2.702,224.8044,10.25631,0.2786683,3.27,0,2.095333,225.8113,7.740171,0.3126419,2.74,0,0.9570667,312.7,8.17,86.4,8.24,7.376,3.013,0.273,0,10.36,13.6,3.45,101.6573,9.17,9.17,9.17,100
"2014-03-18 06:22:00",784245,3.282001,229.7924,7.189966,0.2982439,3.81,0,2.372667,226.5179,8.358496,0.7345698,3.87,0,0.9544666,367.1,8.19,86.3,8.24,7.372,2.621,0.361,0,10.37,13.6,3.638,101.6556,9.17,9.17,9.17,100
"2014-03-18 06:23:00",784246,4.580667,229.5423,6.287126,0.8499683,6.34,0,3.732667,228.7355,6.645266,0.9067854,5.59,0,0.9534666,399.9,8.22,86,8.29,7.373,4.85,0.817,0,10.38,13.59,5.95,101.6525,9.17,9.17,9.17,100
"2014-03-18 06:24:00",784247,4.848666,239.9285,6.273026,0.4999182,5.61,0,4.243333,238.5266,7.055807,0.3671633,4.78,0,0.9534,372,8.24,85.8,8.31,7.392,4.979,0.302,0,10.39,13.6,5.45,101.6501,9.17,9.17,9.17,100
"2014-03-18 06:25:00",784248,3.607334,232.735,4.609656,0.4579733,4.28,0,3.192667,239.0556,8.491149,0.8165007,4.69,0,0.9594,265.9,8.27,85.7,8.34,7.418,3.937,0.43,0,10.4,13.6,4.575,101.6504,9.17,9.17,9.17,100
"2014-03-18 06:26:00",784249,2.874667,226.8048,5.441041,0.245652,3.34,0,2.480667,229.5336,4.223197,0.2563713,2.98,0,0.9614,242.4,8.26,86.1,8.3,7.428,3.604,0.2,0,10.4,13.6,3.888,101.6506,9.17,9.17,9.17,100
"2014-03-18 06:27:00",784250,3.848,227.8031,6.001237,0.3423878,4.32,0,2.982667,229.9342,6.840222,0.6317222,4.38,0,0.9592,278.4,8.24,86.3,8.27,7.428,3.35,0.491,0,10.41,13.6,4.513,101.6511,9.17,9.17,9.17,100
"2014-03-18 06:28:00",784251,3.98,233.5325,4.881742,0.5802414,4.62,0,3.062667,235.4352,10.11351,0.5665505,4.24,0,0.9610666,256.3,8.26,86.2,8.29,7.426,4.2,0.433,0,10.43,13.6,4.95,101.653,9.17,9.17,9.17,100
"2014-03-18 06:29:00",784252,3.551333,233.2817,10.42962,0.4570611,4.19,0,2.797333,226.504,8.782013,0.2643852,3.24,0,0.9616,238.3,8.27,86,8.32,7.428,4.4,0.592,0,10.43,13.6,6.263,101.6545,9.17,9.17,9.17,100
"2014-03-18 06:30:00",784253,3.798,232.7444,7.707685,0.3740446,4.67,0,3.214667,234.1301,5.844084,0.3849479,3.66,0,0.9615333,241.9,8.28,85.8,8.35,7.428,3.683,0.635,0,10.44,13.6,4.513,101.6551,9.17,9.17,9.17,100
"2014-03-18 06:31:00",784254,4.112,229.4422,7.651029,0.4823719,5.21,0,3.283333,230.1994,7.263758,0.4094658,3.84,0,0.9628667,229.9,8.3,85.7,8.36,7.439,4.512,0.401,0,10.45,13.6,5.263,101.6537,9.17,9.17,9.17,100
"2014-03-18 06:32:00",784255,4.202,230.1998,4.47437,0.2204601,4.5,0,3.238667,229.9939,6.290925,0.5424742,4.19,0,0.9629333,228.9,8.32,85.6,8.36,7.46,3.967,0.531,0,10.45,13.6,5.013,101.6502,9.17,9.17,9.17,100
"2014-03-18 06:33:00",784256,4.484,234.0628,5.516622,0.6662812,5.97,0,4.239334,233.784,6.737023,0.4654097,5.17,0,0.9638666,217.4,8.32,86,8.37,7.463,4.417,1.027,0,10.45,13.59,5.888,101.6479,9.17,9.17,9.17,100
"2014-03-18 06:34:00",784257,5.202666,231.7349,5.504215,0.5699762,6.37,0,4.207334,232.82,9.477436,0.5860087,5.68,0,0.963,231.4,8.33,85.8,8.37,7.471,4.85,0.639,0,10.47,13.6,5.638,101.6472,9.17,9.17,9.17,100
"2014-03-18 06:35:00",784258,4.100667,230.9939,8.517961,0.4573323,4.77,0,3.739333,231.3211,9.370488,0.4967422,4.5,0,0.9636666,223.9,8.37,85.4,8.41,7.484,3.817,0.548,0,10.47,13.6,4.638,101.6497,9.17,9.17,9.17,100
"2014-03-18 06:36:00",784259,3.688667,233.7354,6.712103,0.4079847,4.42,0,3.308666,233.1903,7.566493,0.3624154,3.92,0,0.9636667,220.9,8.39,85.3,8.42,7.476,3.429,0.557,0,10.49,13.6,4.888,101.6488,9.17,9.17,9.17,100
"2014-03-18 06:37:00",784260,3.787333,244.9497,6.905157,0.4575947,4.43,0,2.840667,245.8791,6.496116,0.4378504,3.64,0,0.9625333,231.9,8.38,85.4,8.42,7.488,4.192,0.49,0,10.49,13.6,5.013,101.6484,9.17,9.17,9.17,100
"2014-03-18 06:38:00",784261,3.698,239.5758,7.8049,0.4098325,4.43,0,2.713333,234.1325,6.771321,0.2621619,3.34,0,0.9628667,227.1,8.36,86,8.4,7.491,4.071,0.482,0,10.49,13.6,4.888,101.6472,9.17,9.17,9.17,100
"2014-03-18 06:39:00",784262,4.372,234.1374,5.509153,0.3331506,5.08,0,3.710666,231.0624,10.11854,0.508612,5.03,0,0.9626666,226.8,8.36,85.9,8.4,7.485,4.412,0.762,0,10.49,13.6,5.138,101.6492,9.17,9.17,9.17,100
"2014-03-18 06:40:00",784263,3.926666,230.5345,3.499663,0.3775123,4.6,0,3.508,231.5307,4.408216,0.4423452,4.43,0,0.9644,209.1,8.36,85.7,8.4,7.485,3.933,0.333,0,10.52,13.6,4.763,101.6468,9.17,9.17,9.17,100
"2014-03-18 06:41:00",784264,3.876667,235.6526,6.613512,0.3233505,4.53,0,3.156,233.8654,3.517947,0.4361315,3.76,0,0.9635333,216.8,8.36,86,8.41,7.497,3.933,0.565,0,10.52,13.6,4.888,101.645,9.17,9.17,9.17,100
"2014-03-18 06:42:00",784265,3.635334,236.5322,3.402658,0.2993519,4.48,0,3.111333,232.4596,4.298833,0.4178017,3.85,0,0.9625999,228.7,8.37,85.9,8.41,7.5,4.129,0.573,0,10.52,13.6,5.013,101.642,9.17,9.17,9.17,100
"2014-03-18 06:43:00",784266,3.893334,229.1305,5.4855,0.239963,4.27,0,3.246666,228.8659,6.310981,0.4904103,3.97,0,0.9625999,225.8,8.37,85.9,8.41,7.527,4.029,0.658,0,10.54,13.6,5.2,101.6445,9.17,9.17,9.17,100
"2014-03-18 06:44:00",784267,4.515334,233.1898,6.596634,0.3109311,5.08,0,3.86,231.6694,4.892388,0.4153071,4.66,0,0.9629333,216.3,8.38,85.9,8.41,7.53,4.892,0.617,0,10.54,13.6,5.763,101.6429,9.17,9.17,9.17,100
"2014-03-18 06:45:00",784268,4.203333,226.1974,5.691115,0.573407,5.55,0,3.642,224.1277,7.524418,0.4136375,4.27,0,0.962,217.6,8.39,85.6,8.41,7.523,4.275,0.481,0,10.54,13.6,5.388,101.6442,9.17,9.17,9.17,100
"2014-03-18 06:46:00",784269,3.325334,233.2814,7.862186,0.3868137,3.84,0,2.778,231.6656,4.480603,0.2356608,3.17,0,0.9606667,222.5,8.39,85.6,8.42,7.531,3.937,0.54,0,10.54,13.6,5.263,101.6461,9.17,9.17,9.17,100
"2014-03-18 06:47:00",784270,2.903333,237.3181,5.679188,0.4554949,3.65,0,2.551333,232.4641,5.10875,0.3934101,3.28,0,0.9630666,218,8.39,86,8.42,7.531,3.879,0.762,0,10.56,13.6,5.2,101.6451,9.17,9.17,9.17,100
"2014-03-18 06:48:00",784271,3.258,234.1369,4.468128,0.3769739,4.05,0,2.842,235.2719,6.588736,0.3451608,3.46,0,0.9625333,227.9,8.39,86.2,8.42,7.547,3.479,0.285,0,10.56,13.59,3.888,101.6467,9.17,9.17,9.17,100
"2014-03-18 06:49:00",784272,3.153333,240.8609,5.758007,0.3584349,3.72,0,2.373333,240.2707,7.234028,0.3997944,3.2,0,0.9621333,232.8,8.39,86.3,8.42,7.555,4.129,0.311,0,10.57,13.6,4.638,101.6487,9.17,9.17,9.17,100
"2014-03-18 06:50:00",784273,3.675333,227.8051,6.800813,0.6648094,5.01,0,2.972,230.2074,7.272697,0.6458607,4.53,0,0.961,242.7,8.38,86.3,8.42,7.572,4.6,0.51,0,10.58,13.59,5.638,101.6508,9.17,9.17,9.17,100
"2014-03-18 06:51:00",784274,4.71,237.2692,4.624687,0.7983733,5.96,0,3.708667,235.8589,7.125244,0.7689548,5.64,0,0.8964666,232.3,8.38,86.2,8.42,7.57,4.95,0.72,0,10.58,13.6,6.075,101.652,9.17,9.17,9.17,100
"2014-03-18 06:52:00",784275,3.542667,234.5182,8.545321,0.3686275,4.38,0,3.092,234.5173,7.464952,0.6292769,4.46,0,0.7658666,244.7,8.4,85.9,8.43,7.573,3.75,0.425,0,10.58,13.6,4.7,101.6528,9.17,9.17,9.17,100
"2014-03-18 06:53:00",784276,4.287333,232.7989,9.663807,0.2917183,4.88,0,3.879333,230.7507,10.1356,0.2990311,4.32,0,0.3188,104.4,8.4,86.1,8.44,7.581,3.783,0.482,0,10.6,13.59,4.888,101.6501,9.17,9.17,9.17,100
"2014-03-18 06:54:00",784277,4.524667,236.7298,4.93076,0.5960075,5.45,0,3.692666,237.1856,6.278327,0.5574162,4.74,0,0.9594,265.1,8.43,86.1,8.46,7.581,4.383,0.495,0,10.61,13.6,4.95,101.6551,9.17,9.17,9.17,100
"2014-03-18 06:55:00",784278,4.035333,236.0652,4.006553,0.4908614,4.76,0,3.094,235.1297,5.974981,0.3777618,3.8,0,0.9608666,246.2,8.44,86,8.47,7.607,4.871,0.348,0,10.61,13.6,5.575,101.6557,9.17,9.17,9.17,100
"2014-03-18 06:56:00",784279,3.568667,235.5945,5.13097,0.5318629,4.66,0,2.681333,233.6628,5.358791,0.4206481,3.59,0,0.9604666,247.6,8.42,86.4,8.47,7.619,3.767,0.293,0,10.62,13.6,4.388,101.6581,9.17,9.17,9.17,100
"2014-03-18 06:57:00",784280,4.174666,235.0633,6.164509,0.7585413,5.44,0,3.762,236.1935,5.535625,0.5656524,4.58,0,0.8317333,223.4,8.42,86.2,8.46,7.619,4.904,0.664,0,10.63,13.6,5.95,101.6569,9.17,9.17,9.17,100
"2014-03-18 06:58:00",784281,4.324667,234.1353,6.651346,0.6037646,5.26,0,3.393333,235.2535,6.582494,0.4004109,4.23,0,0.8298,251.1,8.45,86.1,8.48,7.619,4.254,0.66,0,10.63,13.6,5.263,101.6564,9.17,9.17,9.17,100
"2014-03-18 06:59:00",784282,4.042666,236.4664,3.51831,0.2471023,4.5,0,3.268,235.2639,4.623858,0.3278658,3.86,0,0.9595999,253.7,8.45,86.1,8.5,7.619,4.392,0.19,0,10.63,13.6,4.7,101.6563,9.17,9.17,9.17,100
"2014-03-18 07:00:00",784283,3.356667,241.7865,7.462003,0.4946334,3.99,0,2.936,238.328,4.611276,0.3164343,3.51,0,0.9608,239.6,8.44,86.1,8.5,7.62,3.754,0.362,0,10.65,13.6,4.388,101.6567,9.17,9.17,9.17,100
"2014-03-18 07:01:00",784284,3.586,233.8508,8.595541,0.6494491,4.59,0,3.395333,233.1341,6.990581,0.7413221,4.59,0,0.9628667,224.5,8.44,86.1,8.51,7.63,3.621,0.547,0,10.65,13.6,5.013,101.6542,9.17,9.17,9.17,100
"2014-03-18 07:02:00",784285,5.232,234.1318,3.555753,0.6419159,6.58,0,4.708,237.5833,6.901346,0.4650046,5.72,0,0.962,231.2,8.45,86.2,8.51,7.623,4.958,0.666,0,10.66,13.6,5.95,101.6554,9.17,9.17,9.17,100
"2014-03-18 07:03:00",784286,4.274,230.6757,6.014766,0.3466372,4.96,0,3.774667,233.8659,3.79093,0.4999982,4.48,0,0.9616667,233.1,8.47,86,8.51,7.619,4.204,0.33,0,10.67,13.6,4.825,101.6522,9.17,9.17,9.17,100
"2014-03-18 07:04:00",784287,3.84,233.5333,3.40237,0.4499778,4.67,0,2.946,235.6677,5.697312,0.4026214,3.53,0,0.9616666,233.6,8.47,86.1,8.51,7.639,4.583,0.453,0,10.67,13.59,5.513,101.6539,9.17,9.17,9.17,100
"2014-03-18 07:05:00",784288,3.722,230.3214,6.919097,0.4813896,4.54,0,3.417333,229.134,6.084935,0.6896227,4.57,0,0.9603333,246.4,8.47,86.2,8.51,7.644,3.696,0.363,0,10.68,13.6,4.45,101.6529,9.17,9.17,9.17,100
"2014-03-18 07:06:00",784289,4.126,238.2509,11.30242,0.5313103,5.47,0,3.018667,237.3724,11.40503,0.5571219,3.87,0,0.8972666,221.9,8.47,86,8.52,7.643,3.954,0.477,0,10.7,13.59,4.7,101.6563,9.17,9.17,9.17,100
"2014-03-18 07:07:00",784290,3.926,238.7862,7.63165,0.5828528,4.9,0,3.861333,245.8011,4.213745,0.3426732,4.48,0,0.8956,236.5,8.45,86.1,8.51,7.648,4.537,0.459,0,10.7,13.6,5.263,101.66,9.17,9.17,9.17,100
"2014-03-18 07:08:00",784291,4.114,236.8636,5.042368,0.4379924,4.78,0,3.232666,234.3322,4.754768,0.4382308,3.97,0,0.9615333,233.8,8.47,86,8.52,7.646,5.308,0.412,0,10.71,13.6,6.075,101.6607,9.17,9.17,9.17,100
"2014-03-18 07:09:00",784292,4.445333,232.2018,5.620795,0.7430018,5.6,0,3.649333,229.1318,6.181072,0.5834891,4.66,0,0.9618,230.1,8.48,86.2,8.51,7.648,4.575,0.331,0,10.72,13.59,5.2,101.6628,9.17,9.17,9.17,100
"2014-03-18 07:10:00",784293,4.395999,234.663,5.90341,0.5702608,5.21,0,3.708667,233.4715,5.581531,0.3804711,4.53,0,0.9623333,224.9,8.48,86.1,8.52,7.646,4.787,0.555,0,10.72,13.6,5.7,101.6623,9.17,9.17,9.17,100
"2014-03-18 07:11:00",784294,4.126,236.3335,3.607415,0.7618032,5.26,0,3.527333,236.1643,8.323928,0.4549061,4.76,0,0.9625333,224.5,8.5,86,8.53,7.648,4.233,0.544,0,10.72,13.6,5.45,101.661,9.17,9.17,9.17,100
"2014-03-18 07:12:00",784295,4.022666,230.0669,3.192832,0.6289829,5.09,0,3.52,231.5262,9.905639,0.8279131,5.94,0,0.9620667,231.8,8.49,86,8.56,7.648,4.167,0.722,0,10.74,13.6,5.763,101.6613,9.17,9.17,9.17,100
"2014-03-18 07:13:00",784296,4.927333,236.5312,5.028593,0.4219077,5.66,0,3.855333,240.5961,6.14819,0.4994645,5.1,0,0.9619333,228.9,8.49,85.8,8.56,7.643,5.829,0.433,0,10.74,13.6,6.825,101.6648,9.17,9.17,9.17,100
"2014-03-18 07:14:00",784297,4.852667,240.1954,4.97859,0.3275458,5.54,0,3.636667,236.9352,4.931299,0.4120626,4.36,0,0.8965333,228.1,8.51,85.7,8.57,7.656,4.621,0.439,0,10.75,13.6,5.325,101.6668,9.17,9.17,9.17,100
"2014-03-18 07:15:00",784298,4.99,234.521,6.491978,0.7591926,6.14,0,4.368667,231.2674,4.462538,0.6313146,5.13,0,0.7668666,219.1,8.52,85.8,8.57,7.674,5.25,1.051,0,10.77,13.6,6.7,101.6656,9.17,9.17,9.17,100
"2014-03-18 07:16:00",784299,5.038667,234.6017,3.77279,0.4534588,5.79,0,4.281334,232.5345,5.996683,0.4345859,4.89,0,0.9604666,243.5,8.51,86,8.57,7.671,4.692,0.464,0,10.77,13.6,5.45,101.6661,9.17,9.17,9.17,100
"2014-03-18 07:17:00",784300,5.010666,231.2035,4.926788,0.472856,5.73,0,3.82,230.5152,6.683175,0.6590093,5.09,0,0.96,248.7,8.51,86,8.57,7.667,5.112,0.411,0,10.77,13.6,6.2,101.6623,9.17,9.17,9.17,100
"2014-03-18 07:18:00",784301,4.491333,226.1429,5.470792,0.3919161,5.33,0,3.83,225.8761,6.545477,0.7246976,5.03,0,0.9606667,236.8,8.52,85.8,8.57,7.668,4.471,0.573,0,10.79,13.6,5.388,101.6648,9.17,9.17,9.17,100
"2014-03-18 07:19:00",784302,4.676,236.267,5.530497,0.3896972,5.33,0,3.608001,239.1302,4.989584,0.5250422,4.59,0,0.9608667,231.6,8.54,85.9,8.58,7.676,5.054,0.481,0,10.79,13.59,5.638,101.6627,9.17,9.17,9.17,100
"2014-03-18 07:20:00",784303,4.432667,226.6176,8.456808,0.3979525,5.22,0,3.755333,226.8644,10.57931,0.464067,4.74,0,0.9608,245.8,8.54,85.9,8.58,7.691,4.296,0.391,0,10.8,13.6,4.888,101.6624,9.17,9.17,9.17,100
"2014-03-18 07:21:00",784304,4.112,224.0663,3.854705,0.4030749,5.12,0,3.292667,223.3347,4.947748,0.3656495,4.04,0,0.9603333,256.7,8.54,86,8.58,7.703,4.283,0.404,0,10.81,13.6,5.2,101.6594,9.17,9.17,9.17,100
"2014-03-18 07:22:00",784305,5.154666,229.9354,4.153033,0.8690291,7.25,0,4.158667,231.0033,6.922742,0.8486605,5.87,0,0.9584,274.7,8.55,86.2,8.59,7.717,5.296,0.776,0,10.81,13.6,6.2,101.661,9.17,9.17,9.17,100
"2014-03-18 07:23:00",784306,6.222,228.5309,5.975145,0.5803585,7.44,0,5.336,225.9316,5.778531,0.7921601,7.17,0,0.8949999,244.2,8.55,85.9,8.6,7.706,6.175,0.878,0,10.81,13.6,8.39,101.6591,9.17,9.17,9.17,100
"2014-03-18 07:24:00",784307,6.268667,239.4013,3.665105,0.8340492,7.46,0,4.903333,241.0565,7.020498,1.082064,7.09,0,0.9611999,242,8.55,85.7,8.62,7.69,6.583,0.611,0,10.83,13.6,7.95,101.6601,9.17,9.17,9.17,100
"2014-03-18 07:25:00",784308,5.036667,233.0687,4.835385,0.6238447,6.03,0,3.830667,234.0088,10.53251,0.5450194,5.12,0,0.8316666,232.1,8.57,85.6,8.65,7.703,5.35,0.664,0,10.83,13.6,6.825,101.6557,9.17,9.17,9.17,100
"2014-03-18 07:26:00",784309,4.092,235.2082,8.16529,0.4202094,4.97,0,3.302,236.799,6.165405,0.3667006,3.92,0,0.8956667,252.6,8.57,86,8.64,7.752,4.733,0.501,0,10.85,13.6,5.575,101.6556,9.17,9.17,9.17,100
"2014-03-18 07:27:00",784310,4.323333,234.2954,8.430836,0.7795868,5.34,0,3.39,235.9958,10.76842,0.6016866,4.39,0,0.5743999,172.5,8.56,86.1,8.64,7.75,4.667,0.673,0,10.86,13.6,5.888,101.6589,9.17,9.17,9.17,100
"2014-03-18 07:28:00",784311,4.534667,233.3329,5.93573,0.559534,5.38,0,4.012667,235.313,8.780923,0.6947178,5.13,0,0.1916,61.67,8.57,86.1,8.64,7.715,4.929,0.783,0,10.86,13.6,6.2,101.6615,9.17,9.17,9.17,100
"2014-03-18 07:29:00",784312,5.124,232.2036,8.624166,0.6669613,6.01,0,4.290667,231.8784,11.15259,0.8074358,5.87,0,0.3835333,110.2,8.59,85.8,8.64,7.729,5.537,0.65,0,10.87,13.6,6.825,101.6623,9.17,9.17,9.17,100
"2014-03-18 07:30:00",784313,4.955999,232.8127,8.243439,0.753426,6.52,0,4.511333,231.8042,7.787627,0.8382273,6.3,0,0.6385333,192.2,8.59,85.5,8.64,7.718,4.621,0.388,0,10.88,13.6,5.638,101.6621,9.17,9.17,9.17,100
"2014-03-18 07:31:00",784314,5.147333,231.2659,4.492781,0.5503995,6.21,0,4.170667,229.8743,5.398374,0.576443,5.79,0,0.2554,75.07,8.59,85.5,8.65,7.717,5.225,0.556,0,10.9,13.6,6.7,101.6589,9.17,9.17,9.17,100
"2014-03-18 07:32:00",784315,5.650667,233.801,4.734334,0.8280376,6.72,0,4.591333,232.8602,7.443065,0.675474,5.54,0,0.9617999,251.5,8.61,85.6,8.7,7.718,5.654,0.517,0,10.9,13.6,6.325,101.657,9.17,9.17,9.17,100
"2014-03-18 07:33:00",784316,4.617999,237.6693,7.542579,0.9597653,5.97,0,4.123333,228.0473,7.415772,0.659926,5.1,0,0.8336666,220.4,8.61,85.2,8.69,7.714,4.729,0.238,0,10.9,13.59,5.075,101.656,9.17,9.17,9.17,100
"2014-03-18 07:34:00",784317,3.756,236.1238,6.692162,0.4110442,4.53,0,2.99,234.0677,4.985245,0.253193,3.6,0,0.9631333,244,8.63,84.9,8.72,7.743,4.004,0.35,0,10.91,13.59,4.638,101.6561,9.17,9.17,9.17,100
"2014-03-18 07:35:00",784318,3.791333,228.3348,4.685213,0.7137774,4.93,0,3.356,226.2796,8.293298,0.7073971,4.36,0,0.9627333,244.9,8.64,85.8,8.71,7.773,3.971,0.709,0,10.93,13.6,5.138,101.6534,9.17,9.17,9.17,100
"2014-03-18 07:36:00",784319,4.464667,226.7982,6.944188,0.4045551,5.45,0,3.989334,222.402,5.812858,0.4718399,4.82,0,0.8980666,235.3,8.64,85.8,8.71,7.776,3.933,0.488,0,10.93,13.59,4.825,101.6563,9.17,9.17,9.17,100
"2014-03-18 07:37:00",784320,4.944666,228.9999,5.226682,0.6747332,6.21,0,4.012,224.2679,5.529643,0.6369427,4.91,0,0.6400667,182,8.63,85.8,8.7,7.767,4.987,0.742,0,10.95,13.59,5.888,101.6578,9.17,9.17,9.17,100
"2014-03-18 07:38:00",784321,5.835334,228.865,6.485721,1.085479,7.1,0,5.029333,225.9415,5.729777,0.7542366,6.13,0,0.8333333,225.7,8.63,85.7,8.72,7.771,6.246,0.94,0,10.94,13.59,7.575,101.659,9.17,9.17,9.17,100
"2014-03-18 07:39:00",784322,4.777334,234.2714,7.427069,0.7569454,6.46,0,4.194667,234.6524,5.656255,0.676726,5.24,0,0.9615333,255,8.65,85.5,8.71,7.771,4.458,0.464,0,10.93,13.59,5.888,101.6629,9.17,9.17,9.17,100
"2014-03-18 07:40:00",784323,4.544,233.1879,7.079417,0.8908034,6.5,0,4.095334,234.9775,8.876662,0.976544,6.15,0,0.7683333,213.7,8.65,85.5,8.72,7.775,5.071,0.904,0,10.95,13.59,6.7,101.6648,9.17,9.17,9.17,100
"2014-03-18 07:41:00",784324,5.700667,235.8629,5.770782,0.5235579,6.37,0,4.288,234.934,5.924821,0.4491799,4.99,0,0.7676666,221.5,8.64,85.8,8.7,7.776,6.137,0.597,0,10.97,13.59,6.95,101.6676,9.17,9.17,9.17,100
"2014-03-18 07:42:00",784325,5.284667,241.6621,5.800157,0.4067245,6.03,0,4.108667,242.002,9.102544,0.719795,5.19,0,0.7682666,215,8.65,85.7,8.71,7.773,5.217,0.563,0,10.98,13.59,6.2,101.6713,9.17,9.17,9.17,100
"2014-03-18 07:43:00",784326,5.568667,241.1257,6.884814,0.5380318,6.59,0,4.512666,242.1352,4.51286,0.7304928,5.85,0,0.3839333,109.3,8.65,85.8,8.71,7.776,5.887,0.518,0,10.99,13.6,6.763,101.6722,9.17,9.17,9.17,100
"2014-03-18 07:44:00",784327,5.150667,240.0092,6.39439,0.3877536,5.94,0,3.805333,237.5409,6.94081,0.7780048,5.1,0,0.5751333,171.7,8.63,86,8.7,7.797,5.792,0.432,0,10.99,13.59,6.825,101.6737,9.17,9.17,9.17,100
"2014-03-18 07:45:00",784328,4.864,236.4817,8.215485,0.3748208,5.35,0,3.634,236.8016,7.445143,0.425892,4.55,0,0.4476666,130.4,8.64,86,8.71,7.776,4.904,0.346,0,11,13.6,5.513,101.6751,9.17,9.17,9.17,100
"2014-03-18 07:46:00",784329,5.514,240.3248,6.727712,0.7537799,6.66,0,4.667334,238.5453,8.329375,0.7737224,6.05,0,0.7697333,201.3,8.63,86,8.7,7.784,5.958,0.645,0,11,13.59,6.95,101.673,9.17,9.17,9.17,100
"2014-03-18 07:47:00",784330,5.008,232.2611,8.814048,0.3837742,5.5,0,4.596,228.7447,6.087124,0.4143396,5.29,0,0.4478666,127,8.63,85.7,8.7,7.77,4.95,0.596,0,11.02,13.59,5.888,101.6736,9.17,9.17,9.17,100
"2014-03-18 07:48:00",784331,5.146667,241.98,8.588333,0.8056109,7.29,0,4.208667,242.4864,10.24378,0.6800967,5.96,0,0.6406,171.2,8.65,85.8,8.71,7.775,5.967,0.592,0,11.02,13.6,7.325,101.6686,9.17,9.17,9.17,100
"2014-03-18 07:49:00",784332,5.142667,233.5986,3.876238,0.4213702,5.94,0,4.223333,236.6608,4.696573,0.7540615,5.43,0,0.8976,235.8,8.65,85.7,8.71,7.773,4.775,0.422,0,11.02,13.59,5.7,101.6678,9.17,9.17,9.17,100
"2014-03-18 07:50:00",784333,4.71,231.9263,4.197467,0.3566885,5.33,0,4.198,232.0636,3.972543,0.4536401,5.04,0,0.963,241.4,8.64,85.8,8.71,7.769,4.404,0.292,0,11.04,13.59,4.888,101.6677,9.17,9.17,9.17,100
"2014-03-18 07:51:00",784334,5.042666,232.249,7.27685,0.6495071,6.37,0,4.37,232.6556,7.216978,0.679068,5.65,0,0.8983333,229.4,8.63,85.6,8.71,7.765,5.571,0.512,0,11.04,13.59,6.575,101.6673,9.17,9.17,9.17,100
"2014-03-18 07:52:00",784335,4.597333,233.065,3.938442,0.6299997,5.83,0,3.915333,228.9266,7.323487,0.6127193,5.53,0,0.9608666,251.1,8.63,85.3,8.71,7.762,5.108,0.525,0,11.04,13.59,6.2,101.6677,9.17,9.17,9.17,100
"2014-03-18 07:53:00",784336,4.740667,231.8016,4.034685,0.5616816,5.63,0,4.008667,232.0715,4.983054,0.4704446,4.9,0,0.9611333,245.3,8.65,85.4,8.71,7.773,4.967,0.318,0,11.04,13.6,5.513,101.6659,9.17,9.17,9.17,100
"2014-03-18 07:54:00",784337,4.572,229.8663,2.390046,0.4204315,5.52,0,4.158,228.1956,4.590681,0.4749203,5.12,0,0.9602666,258.7,8.65,85.6,8.71,7.778,4.696,0.498,0,11.04,13.6,5.638,101.6687,9.17,9.17,9.17,100
"2014-03-18 07:55:00",784338,4.355333,231.3194,6.012503,0.5061471,5.09,0,3.500667,233.6506,7.630923,0.3493322,4.15,0,0.8957999,245.2,8.63,85.9,8.7,7.771,4.479,0.482,0,11.04,13.6,5.763,101.6702,9.17,9.17,9.17,100
"2014-03-18 07:56:00",784339,4.372666,228.7405,7.08185,0.5837518,5.41,0,3.463334,230.6767,7.661225,0.4727461,4.19,0,0.9618666,248.9,8.63,86,8.71,7.786,4.842,0.654,0,11.06,13.6,5.763,101.6697,9.17,9.17,9.17,100
"2014-03-18 07:57:00",784340,4.254667,231.595,5.133386,0.5050131,5.12,0,3.757333,229.3341,3.960068,0.2899073,4.21,0,0.961,257.2,8.65,85.7,8.71,7.789,4.537,0.528,0,11.05,13.59,5.325,101.6688,9.17,9.17,9.16,100
"2014-03-18 07:58:00",784341,4.283999,233.3334,3.43776,0.7740956,5.81,0,3.688667,235.2572,6.195617,0.6847955,5.3,0,0.7683333,211.2,8.65,85.7,8.7,7.799,4.896,0.844,0,11.04,13.6,6.013,101.6677,9.17,9.17,9.17,100
"2014-03-18 07:59:00",784342,5.901333,231.1876,6.517554,0.7204152,7.25,0,4.850667,226.8012,6.376511,0.575285,5.9,0,0.6385333,187.5,8.64,86,8.7,7.813,6.35,0.622,0,11.04,13.59,7.763,101.6662,9.17,9.17,9.17,100
"2014-03-18 08:00:00",784343,5.97,231.7339,3.888223,0.5360099,7,0,4.776667,234.0571,5.478169,0.707443,6,0,0.7020666,207.1,8.62,86,8.69,7.784,5.654,0.677,0,11.04,13.59,7.263,101.6651,9.17,9.17,9.17,100
"2014-03-18 08:01:00",784344,4.665333,229.3302,6.950909,0.5608073,5.65,0,3.616,232.1288,4.269599,0.4368341,4.34,0,0.5744666,174.1,8.65,86.1,8.7,7.781,4.592,0.644,0,11.05,13.6,6.138,101.6617,9.17,9.17,9.17,100
"2014-03-18 08:02:00",784345,4.998,230.3983,6.372437,0.9777402,6.44,0,4.200667,228.1902,6.498442,0.6551993,5.54,0,0,0,8.64,86.1,8.7,7.812,4.258,0.403,0,11.06,13.59,4.888,101.6603,9.17,9.17,9.17,100
"2014-03-18 08:03:00",784346,5.292,225.0012,4.113856,0.5658998,6.24,0,4.279334,225.3389,5.507936,0.4844442,5.04,0,0.06366666,20.13,8.62,85.9,8.69,7.803,4.842,0.678,0,11.06,13.59,5.7,101.6541,9.17,9.17,9.17,100
"2014-03-18 08:04:00",784347,4.35,224.0072,6.258168,0.4431253,4.88,0,3.600666,224.8044,6.43835,0.4444541,4.63,0,0.3824666,119.7,8.62,85.7,8.7,7.783,4.221,0.304,0,11.06,13.6,4.763,101.6537,9.17,9.17,9.17,100
"2014-03-18 08:05:00",784348,5.120667,223.3309,5.940032,0.4824032,6.19,0,3.947333,220.2012,6.45967,0.664344,5.07,0,0.1275333,39.53,8.64,85.8,8.71,7.811,4.942,0.251,0,11.08,13.6,5.388,101.651,9.17,9.17,9.17,100
"2014-03-18 08:06:00",784349,5.442667,228.6685,4.540218,0.8377388,6.68,0,4.758001,226.8679,3.996911,0.7156926,6.33,0,0.6378,210.9,8.64,86,8.7,7.788,5.629,0.938,0,11.08,13.59,7.388,101.6554,9.17,9.17,9.17,100
"2014-03-18 08:07:00",784350,5.644667,229.1325,3.980395,0.3441678,6.37,0,4.468667,228.5019,8.221823,0.456813,5.24,0,0.2546,97.2,8.65,85.9,8.71,7.767,6.054,0.5,0,11.08,13.6,7.013,101.655,9.17,9.17,9.17,100
"2014-03-18 08:08:00",784351,4.683333,228.0657,3.819765,0.3556527,5.17,0,3.937333,226.5441,6.371119,0.6300102,5.09,0,0,0,8.65,85.9,8.71,7.809,4.871,0.367,0,11.06,13.6,5.388,101.6549,9.17,9.17,9.17,100
"2014-03-18 08:09:00",784352,3.601333,229.6098,8.395997,0.3848613,4.39,0,3.056667,230.1056,8.966269,0.3732856,3.67,0,0,0,8.66,85.9,8.71,7.809,4.446,0.556,0,11.06,13.6,5.45,101.6579,9.17,9.17,9.17,100
"2014-03-18 08:10:00",784353,4.028,222.1304,5.629694,0.3345086,4.94,0,3.496667,225.0016,7.695383,0.3296597,3.91,0,0,0,8.65,86.1,8.7,7.835,4.342,0.39,0,11.07,13.59,4.888,101.6535,9.17,9.17,9.17,100
"2014-03-18 08:11:00",784354,4.577333,226.1826,7.86216,0.6520784,5.55,0,3.844666,223.8361,11.53015,0.5967788,5.18,0,0,0,8.64,86.2,8.71,7.817,4.521,0.728,0,11.08,13.59,5.888,101.6512,9.17,9.17,9.17,100
"2014-03-18 08:12:00",784355,4.322,219.7895,9.304501,0.5951045,6.01,0,3.152,215.0946,8.42642,0.593725,4.25,0,0.1912667,60.2,8.63,85.9,8.7,7.799,3.846,0.575,0,11.1,13.6,4.575,101.6476,9.17,9.17,9.17,100
"2014-03-18 08:13:00",784356,4.087333,223.1334,5.083299,0.2851073,4.67,0,3.44,222.0541,7.102784,0.4090966,4.23,0,0.4466667,134.3,8.65,85.7,8.71,7.797,3.692,0.509,0,11.11,13.59,4.825,101.6442,9.17,9.17,9.17,100
"2014-03-18 08:14:00",784357,3.912667,227.6679,3.58901,0.2893317,4.49,0,3.357333,228.6638,5.614954,0.2820985,3.79,0,0.0636,21.07,8.65,85.9,8.71,7.811,4.383,0.447,0,11.11,13.6,5.138,101.6406,9.17,9.17,9.17,100
"2014-03-18 08:15:00",784358,3.63,227.3327,4.933631,0.4554997,4.52,0,2.832,226.6049,5.184667,0.5347921,3.74,0,0,0,8.66,86.1,8.71,7.808,4.796,0.879,0,11.11,13.59,6.388,101.6371,9.16,9.17,9.16,100
"2014-03-18 08:16:00",784359,4.797333,222.0501,9.364824,0.6509835,5.73,0,3.952667,224.8703,5.940032,0.5384356,4.73,0,0,0,8.65,86.3,8.71,7.836,5.121,0.595,0,11.1,13.59,6.013,101.6361,9.17,9.17,9.16,100
"2014-03-18 08:17:00",784360,4.666,215.5345,7.76573,0.55142,5.76,0,3.854,220.593,5.72117,0.553327,4.68,0,0,0,8.64,86.2,8.7,7.822,5.487,0.869,0,11.08,13.59,7.2,101.6345,9.17,9.17,9.17,100
"2014-03-18 08:18:00",784361,5.106667,220.6008,5.437311,0.3993106,5.68,0,3.914,219.5943,6.309166,0.5649166,4.92,0,0,0,8.64,85.6,8.71,7.799,5.825,0.659,0,11.08,13.59,6.825,101.6306,9.17,9.17,9.17,100
"2014-03-18 08:19:00",784362,4.54,222.9341,5.731016,0.5355994,5.49,0,3.506667,219.9917,6.268129,0.442081,4.38,0,0.2538,101,8.66,85.8,8.72,7.808,5.246,0.693,0,11.09,13.59,7.075,101.6295,9.16,9.17,9.16,100
"2014-03-18 08:20:00",784363,4.509333,218.6147,6.800435,0.7713059,5.71,0,3.759334,216.5974,5.871789,0.7626573,4.79,0,0.4447333,175.9,8.68,85.6,8.74,7.816,4.6,0.706,0,11.1,13.6,6.325,101.6275,9.17,9.17,9.16,100
"2014-03-18 08:21:00",784364,4.837333,222.5988,5.642125,0.7287384,6.23,0,3.798667,219.6653,5.699421,0.5246823,4.59,0,0.6369333,187.2,8.69,85.5,8.76,7.814,5.25,0.906,0,11.11,13.59,6.513,101.6287,9.16,9.17,9.16,100
"2014-03-18 08:22:00",784365,5.082667,223.1029,10.07314,0.7055916,6.76,0,3.887333,226.6764,10.72206,0.6979445,5.23,0,0.957,266.2,8.7,85.7,8.78,7.819,5.162,0.806,0,11.11,13.59,6.325,101.6265,9.17,9.17,9.16,100
"2014-03-18 08:23:00",784366,5.259333,218.2386,9.609409,0.5168167,6.11,0,4.115333,212.2656,7.829038,0.7589982,5.36,0,0.9561332,271.1,8.7,85.7,8.78,7.831,5.392,0.672,0,11.11,13.59,6.513,101.6234,9.17,9.17,9.16,100
"2014-03-18 08:24:00",784367,4.662667,223.2214,7.430138,0.6930653,5.84,0,3.804,220.4672,6.106221,0.4851502,5.09,0,0.955,279.4,8.71,85.3,8.78,7.809,4.717,0.689,0,11.11,13.59,6.013,101.622,9.17,9.17,9.16,100
"2014-03-18 08:25:00",784368,3.811333,226.928,5.820501,0.3703308,4.56,0,2.832667,225.2601,6.133373,0.5227934,4.08,0,0.7006,206.9,8.72,85.5,8.8,7.851,4.508,0.533,0,11.11,13.59,5.325,101.6226,9.17,9.17,9.17,100
"2014-03-18 08:26:00",784369,4.405333,227.738,6.110808,0.5984632,5.32,0,3.746,226.3258,6.894706,0.8676082,5.07,0,0.2542666,81.5,8.72,85.7,8.8,7.869,4.258,0.536,0,11.11,13.59,5.013,101.6235,9.17,9.17,9.16,100
"2014-03-18 08:27:00",784370,4.45,223.5316,7.570501,0.5903786,5.44,0,3.771333,223.6701,7.859028,0.5847834,4.5,0,0.4448667,140.6,8.73,86,8.8,7.857,4.242,0.618,0,11.11,13.6,5.325,101.626,9.17,9.17,9.17,100
"2014-03-18 08:28:00",784371,4.560667,223.1013,8.478609,0.479534,5.47,0,3.968,220.0007,6.194853,0.4070249,5.18,0,0.6374666,181.5,19.01,74.27,8.81,7.843,4.408,0.845,0,11.15,13.59,6.763,101.6255,9.17,9.17,9.16,100
"2014-03-18 08:29:00",784372,5.084,228.9232,13.12055,0.5828984,6.05,0,4.146,224.8434,17.2498,0.2749496,4.75,0,0.8936666,240.1,8.76,85.7,8.85,7.883,5.262,0.951,0,11.15,13.59,7.013,101.6234,9.16,9.17,9.16,100
"2014-03-18 08:30:00",784373,5.929333,228.6027,5.711652,0.7802861,7.04,0,5.038666,225.7294,5.07586,0.6950575,6.19,0,0.3196,89.2,8.76,85.3,8.85,7.88,6.421,0.57,0,11.15,13.59,7.325,101.6245,9.17,9.17,9.16,100
"2014-03-18 08:31:00",784374,5.402667,225.3995,4.585861,0.5800628,6.47,0,4.049333,222.5343,4.855722,0.5643576,4.94,0,0.8981333,280,13.87,79.73,8.85,7.874,5.537,0.338,0,11.16,13.59,6.263,101.6268,9.17,9.17,9.17,100
"2014-03-18 08:32:00",784375,5.178,225.8562,8.573109,0.8075163,5.97,0,4.419333,222.3311,4.059673,0.8240021,5.46,0,0.9587333,268.3,8.78,85.5,8.85,7.875,4.971,0.605,0,11.17,13.6,5.888,101.6282,9.17,9.17,9.17,100
"2014-03-18 08:33:00",784376,4.034667,224.602,5.568771,0.3517739,4.82,0,3.413333,223.4063,5.914625,0.4716731,4.16,0,0.8948666,279.5,8.79,85.3,8.86,7.87,4.479,0.448,0,11.18,13.6,5.263,101.6307,9.17,9.17,9.17,100
"2014-03-18 08:34:00",784377,5.248,223.7362,5.333576,0.4920054,6.31,0,4.302,222.4653,3.666069,0.6044634,5.15,0,0.9592666,287.5,8.8,85.4,8.88,7.888,4.533,0.667,0,11.18,13.6,5.763,101.6307,9.17,9.17,9.17,100
"2014-03-18 08:35:00",784378,5.242667,230.5343,5.99604,0.7340887,6.54,0,4.267334,225.8013,4.47281,0.5892873,5.32,0,0.7027333,213.8,13.93,79.56,8.87,7.881,5.879,1.062,0,11.18,13.6,7.763,101.6301,9.17,9.17,9.17,100
"2014-03-18 08:36:00",784379,4.659999,219.0008,4.559056,0.4429296,5.53,0,4.057333,219.7352,5.143308,0.6164681,5.32,0,0.8313333,267.9,8.81,85.2,8.88,7.899,4.712,0.656,0,11.18,13.59,5.95,101.6268,9.17,9.17,9.16,100
"2014-03-18 08:37:00",784380,4.14,226.0734,6.014602,0.5171331,4.86,0,3.788,230.9991,4.318692,0.4810711,4.56,0,0.9597333,280.8,8.82,85.3,8.9,7.882,4.046,0.38,0,11.19,13.6,4.7,101.6261,9.17,9.17,9.16,100
"2014-03-18 08:38:00",784381,3.684667,221.2514,6.748547,0.4092736,4.39,0,3.090667,223.4731,6.487076,0.404911,3.79,0,0.9587333,295.1,8.84,85.7,8.92,7.918,4.704,0.755,0,11.2,13.59,6.013,101.6266,9.16,9.17,9.16,100
"2014-03-18 08:39:00",784382,4.673333,225.8681,4.868628,0.4427289,5.59,0,4.071334,226.8047,6.994954,0.4935432,4.86,0,0.9596666,294.3,8.85,85.5,8.92,7.932,4.608,0.397,0,11.2,13.59,5.7,101.627,9.16,9.16,9.16,100
"2014-03-18 08:40:00",784383,5.016667,231.0006,4.257388,0.4070489,5.68,0,4.208667,230.7632,7.226686,0.4496201,5.15,0,0.9574,299.5,8.85,85.4,8.91,7.935,5.529,0.376,0,11.22,13.59,6.138,101.6282,9.16,9.16,9.16,100
"2014-03-18 08:41:00",784384,4.323999,230.8669,5.09633,0.4533255,5.34,0,3.457334,231.5325,4.771964,0.4807975,4.35,0,0.9593333,279.6,8.85,85.8,8.93,7.929,5.117,0.458,0,11.22,13.59,6.2,101.6272,9.16,9.16,9.16,100
"2014-03-18 08:42:00",784385,4.598,223.3319,3.840419,0.6820968,6.17,0,3.994667,218.6666,6.340731,0.841553,5.2,0,0.9617333,348.4,8.84,85.6,8.92,7.932,4.546,0.419,0,11.22,13.6,5.2,101.623,9.16,9.16,9.16,100
"2014-03-18 08:43:00",784386,5.230666,220.7231,7.516138,0.4839899,6.05,0,4.484666,220.39,8.542922,0.6952204,6.11,0,0.9600666,274.7,8.84,85.5,8.92,7.927,5.104,0.746,0,11.22,13.6,6.388,101.619,9.16,9.16,9.16,100
"2014-03-18 08:44:00",784387,4.676,226.5295,7.35432,0.8837783,6.24,0,3.946667,221.7235,7.824218,0.9408696,5.69,0,0.9613333,275.7,8.87,85.3,8.94,7.937,5.983,0.622,0,11.24,13.6,6.95,101.6187,9.16,9.16,9.16,100
"2014-03-18 08:45:00",784388,6.295333,222.5994,4.207166,0.6726947,7.37,0,5.218667,218.5276,8.628241,0.8844573,7.17,0,0.9595333,277.7,8.87,85.2,8.92,7.925,6.229,0.487,0,11.24,13.6,6.763,101.6166,9.16,9.17,9.16,100
"2014-03-18 08:46:00",784389,5.078,220.73,8.313347,0.5507353,6.04,0,4.129333,223.955,8.667938,0.6306554,5.11,0,0.9624,266.8,8.87,85,8.94,7.903,5.904,0.298,0,11.25,13.59,6.513,101.6147,9.16,9.16,9.16,100
"2014-03-18 08:47:00",784390,5.468,219.1341,6.015586,0.5529581,6.35,0,4.859334,222.0109,7.423306,0.5441258,5.58,0,0.9636,273.3,8.9,85.1,8.99,7.95,5.342,0.489,0,11.27,13.6,6.075,101.6137,9.16,9.16,9.16,100
"2014-03-18 08:48:00",784391,4.6,219.8577,7.380692,0.4996798,5.47,0,3.766667,217.3761,7.345234,0.6263084,4.75,0,0.9645333,291.7,8.93,85.1,8.99,7.981,4.242,0.435,0,11.27,13.6,5.138,101.6125,9.16,9.16,9.16,100
"2014-03-18 08:49:00",784392,5.415334,222.9977,4.113689,0.6941937,6.62,0,4.318666,223.3986,4.392631,0.6204607,5.36,0,0.8957999,337.1,8.95,85.2,9,7.995,6.012,0.499,0,11.27,13.59,6.575,101.6125,9.16,9.16,9.16,100
"2014-03-18 08:50:00",784393,4.723333,222.8703,7.144918,0.7412571,5.74,0,4.009334,222.943,7.521453,0.7741271,5.16,0,0.8371333,346.9,8.96,85.3,9.04,8.01,5.329,0.458,0,11.29,13.59,6.575,101.6115,9.16,9.16,9.16,100
"2014-03-18 08:51:00",784394,3.767333,216.2037,5.139019,0.4773324,4.92,0,2.714,216.0732,6.089943,0.420964,3.56,0,0.7673333,325.2,8.99,85.3,9.07,8.06,4.129,0.563,0,11.3,13.59,5.263,101.6118,9.16,9.16,9.16,100
"2014-03-18 08:52:00",784395,4.076,219.0473,7.026853,0.606012,5.46,0,3.336667,216.9317,7.362547,0.7418146,4.74,0,0.9574667,383.1,9.02,85.5,9.1,8.11,4.817,0.805,0,11.31,13.59,6.763,101.6131,9.16,9.16,9.16,100
"2014-03-18 08:53:00",784396,5.346,231.6519,9.152704,0.5044178,6.14,0,4.683333,230.5108,10.10541,0.7149329,5.88,0,0.9587333,343.7,9.04,85.4,9.09,8.1,5.821,0.575,0,11.31,13.6,6.825,101.6157,9.16,9.16,9.16,100
"2014-03-18 08:54:00",784397,4.688667,224.8149,9.272648,0.4877959,5.43,0,4.393333,228.4818,14.37064,0.6548147,5.34,0,0.5760667,247.5,9.07,84.8,9.16,8.13,4.754,0.469,0,11.33,13.59,5.888,101.6189,9.16,9.16,9.16,100
"2014-03-18 08:55:00",784398,4.703333,217.868,4.176308,0.569171,5.61,0,4.022667,217.22,6.700282,0.5589212,4.94,0,0.8954666,346.5,9.1,85.2,9.18,8.17,3.8,0.277,0,11.35,13.6,4.075,101.6204,9.16,9.16,9.16,100
"2014-03-18 08:56:00",784399,3.499334,224.5961,7.325571,0.5491141,4.27,0,3.032,224.6763,8.800571,0.4900504,3.84,0,0.9580666,361.9,9.1,85,9.13,8.13,4.192,0.666,0,11.36,13.59,5.575,101.6221,9.16,9.16,9.16,100
"2014-03-18 08:57:00",784400,4.406,228.069,8.440022,0.6123049,5.49,0,3.472667,232.2058,8.69701,0.7357668,4.65,0,0.9625999,310,9.16,85.1,9.23,8.21,5.008,0.733,0,11.38,13.59,6.575,101.6233,9.16,9.16,9.16,100
"2014-03-18 08:58:00",784401,4.208,232.5344,4.854628,0.5637046,4.92,0,3.506667,233.7979,7.255531,0.6670898,4.97,0,0.8949999,324.9,9.18,85.3,9.2,8.24,4.55,0.476,0,11.4,13.59,5.388,101.6216,9.16,9.16,9.16,100
"2014-03-18 08:59:00",784402,4.200667,231.8758,5.208817,0.8386933,6.03,0,3.219333,236.6639,4.878778,0.5386832,4.27,0,0.9586666,373.3,9.2,85.4,9.24,8.27,4.787,0.675,0,11.41,13.59,5.638,101.6222,9.16,9.16,9.16,100
"2014-03-18 09:00:00",784403,4.482667,226.5336,5.862781,0.4446792,5.01,0,3.592666,229.6019,5.734094,0.4243343,4.21,0,0.9627333,300.8,9.17,85.7,9.18,8.21,4.608,0.587,0,11.43,13.6,5.7,101.6212,9.16,9.16,9.16,100
"2014-03-18 09:01:00",784404,4.032,232.0994,11.60539,0.401002,4.74,0,3.644,233.2746,9.752069,0.5904438,4.97,0,0.9640666,281.3,9.16,84.8,9.18,8.17,3.825,0.691,0,11.45,13.59,4.95,101.6222,9.16,9.16,9.16,100
"2014-03-18 09:02:00",784405,4.269333,231.6627,7.512154,0.6063054,5.34,0,3.331334,232.5949,5.849143,0.6758388,4.41,0,0.9626666,283.9,9.17,84.5,9.21,8.18,4.229,0.361,0,11.47,13.59,4.95,101.6233,9.16,9.16,9.16,100
"2014-03-18 09:03:00",784406,3.738667,231.6774,7.618891,0.3076333,4.29,0,2.966667,228.857,8.897798,0.577912,3.73,0,0.8288,286.3,9.21,84.6,9.25,8.23,4,0.564,0,11.49,13.6,4.7,101.6211,9.16,9.16,9.16,100
"2014-03-18 09:04:00",784407,4.332,234.5945,5.811228,0.5611916,5.23,0,3.337333,234.5413,8.196951,0.5811192,4.55,0,0.6370667,247.2,9.19,85,9.21,8.19,4.383,0.307,0,11.5,13.6,5.2,101.6179,9.16,9.16,9.16,100
"2014-03-18 09:05:00",784408,4.734666,233.4684,6.039824,0.8031844,5.89,0,4.016667,236.3989,3.89463,0.9486389,6.13,0,0.6382,228.2,9.19,84.4,9.24,8.19,5.171,1.023,0,11.53,13.59,6.888,101.618,9.16,9.16,9.16,100
"2014-03-18 09:06:00",784409,5.142,219.1335,2.801258,0.4741757,5.72,0,4.114,217.9399,8.362422,0.6342428,5.48,0,0.7027333,263.1,9.24,84.7,9.3,8.28,4.754,0.319,0,11.54,13.59,5.45,101.6163,9.16,9.16,9.16,100
"2014-03-18 09:07:00",784410,4.553334,239.4936,9.489844,0.5460605,5.88,0,3.766,237.3715,8.692657,0.5952681,4.81,0,0.8985999,258.5,9.23,84.2,9.28,8.23,4.608,0.31,0,11.57,13.59,5.075,101.6166,9.16,9.16,9.16,100
"2014-03-18 09:08:00",784411,4.945333,231.1371,5.17216,0.3920351,5.6,0,4.058667,233.0697,6.595286,0.9149343,5.57,0,0.9596666,316.2,9.26,84.9,9.3,8.3,5.267,0.37,0,11.59,13.6,6.075,101.6176,9.16,9.16,9.16,100
"2014-03-18 09:09:00",784412,4.214667,239.983,8.411671,0.4122761,5.05,0,3.462,234.9275,4.847816,0.4476487,4.5,0,0.9592,323.2,9.21,84.9,9.24,8.22,4.708,0.419,0,11.6,13.59,5.325,101.6164,9.16,9.16,9.16,100
"2014-03-18 09:10:00",784413,4.247334,238.4484,7.503876,0.7122122,5.54,0,3.462666,237.4021,8.194864,0.6625553,4.34,0,0.9631333,287.6,9.22,84.9,9.26,8.26,4.875,0.762,0,11.63,13.59,5.888,101.6145,9.16,9.16,9.16,100
"2014-03-18 09:11:00",784414,4.530667,236.2054,5.097797,0.2977576,5,0,3.578,236.5983,5.133866,0.3031435,4.17,0,0.9642667,275.7,9.17,84.7,9.2,8.18,4.9,0.332,0,11.64,13.6,5.325,101.6141,9.16,9.16,9.16,100
"2014-03-18 09:12:00",784415,4.362,231.468,4.111062,0.3743831,4.92,0,3.428,232.3934,8.115565,0.3276828,4,0,0.9638,269.9,9.18,84.7,9.23,8.2,4.579,0.154,0,11.65,13.59,4.95,101.6132,9.16,9.16,9.16,100
"2014-03-18 09:13:00",784416,4.354001,235.4625,4.392184,0.3499104,4.9,0,3.962,234.673,5.970588,0.2620992,4.46,0,0.963,277.5,9.18,84.1,9.21,8.18,4.521,0.526,0,11.67,13.59,5.325,101.6097,9.16,9.16,9.16,100
"2014-03-18 09:14:00",784417,3.887333,230.6765,6.656753,0.4345184,4.72,0,3.071333,231.4739,8.161064,0.5142096,3.96,0,0.9635333,361.9,9.2,84.5,9.25,8.21,3.712,0.566,0,11.68,13.6,4.325,101.6063,9.16,9.16,9.16,100
"2014-03-18 09:15:00",784418,3.656,229.8786,6.991147,0.5917071,4.78,0,3.622667,228.7297,7.467925,0.8805109,4.8,0,0.9616,264.2,9.19,84.6,9.23,8.2,4.104,0.785,0,11.69,13.6,5.2,101.6033,9.16,9.16,9.16,100
"2014-03-18 09:16:00",784419,3.632,227.4646,4.657981,0.3362183,4.32,0,2.924,230.4704,6.117651,0.4379924,3.74,0,0.9592,260.9,9.19,84.2,9.24,8.18,4.046,0.379,0,11.71,13.59,4.638,101.6032,9.16,9.16,9.16,100
"2014-03-18 09:17:00",784420,4.192,227.4017,3.682626,0.6697283,5.87,0,3.91,229.5348,3.701682,0.7803162,5.88,0,0.9606,271.3,9.23,84.3,9.29,8.23,4.242,0.469,0,11.72,13.6,5.138,101.6031,9.16,9.16,9.16,100
"2014-03-18 09:18:00",784421,5.155334,226.3344,6.235539,0.6893172,6.11,0,4.372666,225.8147,7.802892,0.6002495,5.15,0,0.9612666,262.5,9.25,84.6,9.31,8.25,5.812,0.681,0,11.74,13.6,6.825,101.6047,9.16,9.16,9.16,100
"2014-03-18 09:19:00",784422,5.336667,230.8541,6.452464,0.5706798,6.42,0,4.162,228.8645,4.029035,0.6799039,5.59,0,0.9592,275.3,9.27,84.3,9.34,8.27,4.921,0.523,0,11.76,13.6,5.763,101.6054,9.16,9.16,9.16,100
"2014-03-18 09:20:00",784423,5.37,227.8582,5.904613,0.6795489,6.55,0,4.033333,228.605,5.434919,0.5349227,5.17,0,0.8976666,292.4,9.3,83.7,9.4,8.31,5.896,0.519,0,11.77,13.59,6.888,101.6083,9.16,9.16,9.16,100
"2014-03-18 09:21:00",784424,4.596,234.1963,7.44208,0.5285931,5.6,0,3.482667,229.7376,5.648828,0.5144248,4.49,0,0.9622666,303.5,9.29,84.7,9.36,8.31,4.9,0.344,0,11.79,13.6,5.7,101.6083,9.16,9.16,9.16,100
"2014-03-18 09:22:00",784425,4.056,229.7319,6.45355,0.3309743,4.62,0,3.524,229.8355,9.816915,0.3807676,4.58,0,0.9642,344.1,9.31,84.3,9.37,8.31,4.842,0.551,0,11.81,13.59,5.763,101.6045,9.16,9.16,9.16,100
"2014-03-18 09:23:00",784426,4.311333,229.6658,7.671731,0.5447552,5.23,0,3.977334,232.1942,9.522903,0.4826382,4.9,0,0.9619333,296.9,9.34,84.1,9.42,8.35,4.662,0.438,0,11.82,13.59,6.013,101.6049,9.16,9.16,9.16,100
"2014-03-18 09:24:00",784427,3.838667,236.404,7.68749,0.6234619,4.88,0,3.151334,234.5336,5.109828,0.5499681,4.54,0,0.9635333,319.5,9.33,84.6,9.4,8.33,4.083,0.338,0,11.84,13.6,4.763,101.6039,9.16,9.16,9.16,100
"2014-03-18 09:25:00",784428,4.232,227.2521,9.11393,0.6671653,6.04,0,3.779333,224.2008,9.427315,0.6287922,5.03,0,0.9646666,379.4,9.38,84.6,9.46,8.39,4.158,0.421,0,11.86,13.6,5.013,101.606,9.16,9.16,9.16,100
"2014-03-18 09:26:00",784429,5.315333,225.5281,6.518099,0.4881784,6.58,0,4.258,225.725,7.721203,0.8041409,5.51,0,0.9624666,344.2,9.33,84.4,9.39,8.35,5.596,0.858,0,11.87,13.59,7.2,101.6056,9.16,9.16,9.16,100
"2014-03-18 09:27:00",784430,5.854,228.334,3.398419,0.8350793,7.35,0,5.118667,227.0107,9.019158,0.9057436,6.93,0,0.9634666,326,9.28,84.2,9.32,8.29,6.337,1.101,0,11.89,13.6,7.888,101.6066,9.16,9.16,9.16,100
"2014-03-18 09:28:00",784431,5.886667,231.4638,6.081886,0.8635095,7.21,0,5.088667,231.4751,5.71967,0.9119201,6.67,0,0.9645333,341.6,9.25,84.1,9.3,8.23,5.971,0.453,0,11.91,13.59,6.7,101.6077,9.16,9.16,9.16,100
"2014-03-18 09:29:00",784432,5.064667,229.0822,6.869079,0.5016621,6.64,0,4.395333,229.9392,8.294353,0.579711,5.62,0,0.9614,416.3,9.25,83.8,9.32,8.25,5.267,0.666,0,11.91,13.6,6.763,101.6077,9.16,9.16,9.16,100
"2014-03-18 09:30:00",784433,5.188,225.7702,9.360405,1.04134,6.83,0,4.303334,223.3471,10.17924,0.8580263,6,0,0.9632,352.3,9.23,84.2,9.29,8.23,4.675,0.634,0,11.92,13.6,5.888,101.606,9.16,9.16,9.16,100
"2014-03-18 09:31:00",784434,4.256,232.1996,4.620178,0.6803803,5.68,0,3.957333,231.4056,4.598041,0.5587899,5.11,0,0.9604666,416.7,9.26,83.9,9.37,8.26,3.983,0.464,0,11.93,13.59,5.013,101.6096,9.16,9.16,9.16,100
"2014-03-18 09:32:00",784435,5.294667,233.1984,3.780145,0.5944395,6.02,0,4.552667,233.3375,5.604537,0.4431774,5.12,0,0.9594,422.1,9.28,84.5,9.35,8.3,5.271,0.557,0,11.95,13.59,6.138,101.6101,9.16,9.16,9.16,100
"2014-03-18 09:33:00",784436,4.545333,232.8,4.036096,0.5474775,5.53,0,3.781333,234.411,8.597568,0.316962,4.32,0,0.9619333,365.5,9.28,83.8,9.37,8.25,4.408,0.723,0,11.96,13.59,5.638,101.6116,9.16,9.16,9.16,100
"2014-03-18 09:34:00",784437,5.114667,238.8708,9.150644,0.5425724,6.27,0,4.274666,237.2136,10.88747,0.4463462,4.88,0,0.9626666,358.5,9.33,84.2,9.41,8.34,5.433,0.497,0,11.96,13.6,6.325,101.6139,9.16,9.16,9.16,100
"2014-03-18 09:35:00",784438,5.354666,238.9292,5.469207,0.4088336,6.02,0,4.624,238.9991,5.389483,0.692905,5.75,0,0.9618,358.9,9.33,84.3,9.42,8.34,5.517,0.53,0,11.98,13.59,6.263,101.6144,9.16,9.16,9.16,100
"2014-03-18 09:36:00",784439,5.782667,234.5339,3.878568,0.6336715,7.42,0,4.641333,239.4688,4.615879,0.6410394,5.53,0,0.9639333,404,9.32,84.1,9.41,8.31,6.175,0.414,0,11.98,13.59,6.888,101.6133,9.16,9.16,9.16,100
"2014-03-18 09:37:00",784440,5.956666,233.1922,8.227649,0.5447406,7.03,0,4.825333,229.7146,8.706683,0.443995,5.6,0,0.9623333,388.2,9.29,84.1,9.36,8.26,5.75,0.447,0,12,13.6,6.45,101.6117,9.16,9.16,9.16,100
"2014-03-18 09:38:00",784441,5.697333,234.5219,6.777218,0.6881323,7.02,0,4.886667,232.8479,8.914837,0.8545071,6.1,0,0.9658666,372,9.27,83.3,9.34,8.17,5.392,0.621,0,12,13.6,6.325,101.6133,9.16,9.16,9.16,100
"2014-03-18 09:39:00",784442,5.975333,233.8625,5.105783,0.8068199,8.18,0,4.654667,235.26,7.457485,0.6093373,6.11,0,0.9647999,356.2,9.29,83,9.37,8.16,6.625,0.613,0,12,13.6,8.08,101.6149,9.16,9.16,9.16,100
"2014-03-18 09:40:00",784443,6.07,232.4045,4.974221,0.7499688,7.47,0,4.764,233.1974,5.098492,0.7721987,6.3,0,0.9634666,365,9.29,82.8,9.37,8.14,6.65,1.046,0,12.01,13.59,8.58,101.6131,9.16,9.16,9.16,100
"2014-03-18 09:41:00",784444,5.705333,238.7974,4.501784,0.428468,6.35,0,3.884666,237.8023,4.733773,0.363077,4.56,0,0.9658667,366.1,9.29,82.6,9.38,8.15,6.437,0.386,0,12.02,13.59,6.95,101.6128,9.16,9.16,9.16,100
"2014-03-18 09:42:00",784445,4.907333,230.72,5.938853,0.5196469,6.02,0,3.990667,229.744,8.547976,0.7184656,4.99,0,0.9662666,353.9,9.33,83.3,9.41,8.22,5.687,0.64,0,12.03,13.6,6.888,101.609,9.16,9.16,9.16,100
"2014-03-18 09:43:00",784446,4.975334,231.4019,6.434436,0.7477688,6.56,0,4.800001,228.0603,5.453734,0.7565711,6.2,0,0.9640666,358.9,9.31,83.1,9.38,8.17,5.254,0.46,0,12.05,13.59,6.2,101.6104,9.16,9.16,9.16,100
"2014-03-18 09:44:00",784447,5.423334,227.3667,7.052789,0.6336524,6.63,0,4.460667,229.1458,6.842592,0.6240669,5.68,0,0.9669333,338.1,9.32,83.1,9.41,8.21,5.121,0.549,0,12.05,13.59,6.325,101.6109,9.16,9.16,9.16,100
"2014-03-18 09:45:00",784448,4.854,229.0594,5.305461,0.6478045,6.23,0,4.277333,226.7346,3.567102,0.4597313,5,0,0.9678,328.1,9.28,83.5,9.35,8.15,4.517,0.338,0,12.05,13.6,5.325,101.6125,9.16,9.16,9.16,100
"2014-03-18 09:46:00",784449,4.465333,230.8657,4.424102,0.4100873,5.07,0,3.930667,231.4598,4.419613,0.6338714,5.08,0,0.9682667,321.3,9.3,82.5,9.4,8.15,4.325,0.345,0,12.05,13.59,5.138,101.6126,9.16,9.16,9.16,100
"2014-03-18 09:47:00",784450,4.539333,231.194,4.631971,0.3776853,5.09,0,4.2,231.4675,3.282809,0.572899,5.08,0,0.968,342.6,9.33,83.4,9.43,8.25,3.792,0.442,0,12.06,13.59,4.763,101.616,9.16,9.16,9.16,100
"2014-03-18 09:48:00",784451,4.331334,238.6074,4.932016,0.6701826,5.67,0,3.6,241.1191,7.39416,0.8546266,5.84,0,0.9674,368.3,9.32,83.6,9.4,8.22,5.125,0.654,0,12.07,13.59,6.325,101.616,9.16,9.16,9.16,100
"2014-03-18 09:49:00",784452,4.18,233.5279,6.669717,0.5695729,5.16,0,3.466667,232.2763,6.364544,0.6589757,4.7,0,0.9675333,336.5,9.34,83.6,9.41,8.26,4.492,0.566,0,12.07,13.59,5.263,101.6152,9.16,9.16,9.16,100
"2014-03-18 09:50:00",784453,4.841333,238.7969,3.796259,0.4682715,5.63,0,4.13,240.6668,5.13239,0.2918674,4.64,0,0.9739333,335.1,9.33,83.6,9.4,8.23,5.05,0.461,0,12.07,13.6,5.7,101.6152,9.16,9.16,9.16,100
"2014-03-18 09:51:00",784454,4.66,241.925,7.116415,0.6860418,5.93,0,3.938,240.4582,8.751187,0.6005463,4.85,0,0.9755333,318.3,9.33,83.5,9.4,8.2,4.508,0.434,0,12.08,13.59,5.138,101.6144,9.16,9.16,9.16,100
"2014-03-18 09:52:00",784455,5.288,236.861,6.649667,1.044574,7.6,0,3.844666,239.5264,6.222704,0.7199618,5.57,0,0.9756,329.7,9.34,82.8,9.41,8.19,6.033,1.052,0,12.09,13.6,8.26,101.6138,9.16,9.16,9.16,100
"2014-03-18 09:53:00",784456,5.436666,236.0621,4.46104,0.436328,6.33,0,4.235333,236.1966,6.2031,0.6468886,5.73,0,0.9762,318.7,9.33,82.8,9.43,8.19,5.279,0.496,0,12.09,13.59,6.263,101.6155,9.16,9.16,9.16,100
"2014-03-18 09:54:00",784457,4.56,247.9364,4.401837,0.8490621,6.15,0,3.728667,244.5814,7.296927,0.9445482,5.72,0,0.9778666,306.3,9.34,82.9,9.44,8.25,5.525,1.021,0,12.09,13.59,6.95,101.614,9.16,9.16,9.16,100
"2014-03-18 09:55:00",784458,5.952667,229.8732,5.733458,0.6313,7.28,0,5.131333,231.7519,10.23399,0.7211552,6.18,0,0.9738666,339.5,9.36,83.4,9.44,8.25,5.533,0.559,0,12.09,13.59,6.513,101.6138,9.16,9.16,9.16,100
"2014-03-18 09:56:00",784459,6.128667,230.3958,4.657264,0.3353976,6.54,0,5.059333,228.8748,6.826386,0.4248524,5.86,0,0.9760666,336.8,9.32,83,9.39,8.17,5.112,0.279,0,12.09,13.6,5.7,101.6118,9.16,9.16,9.16,100
"2014-03-18 09:57:00",784460,5.749333,229.1379,6.159928,0.4082396,6.36,0,4.736666,232.0665,7.023698,0.5517206,5.64,0,0.9779333,326.9,9.31,82.8,9.4,8.18,4.962,0.642,0,12.09,13.59,6.325,101.6096,9.16,9.16,9.16,100
"2014-03-18 09:58:00",784461,4.466,235.7396,6.164541,0.4296634,5.16,0,3.806667,237.6692,4.480252,0.3663635,4.72,0,0.9725333,353.2,9.29,83.6,9.38,8.19,4.587,0.287,0,12.09,13.6,5.013,101.6099,9.16,9.16,9.16,100
"2014-03-18 09:59:00",784462,4.028666,235.728,4.594234,0.4959149,4.86,0,3.351334,236.4659,3.808545,0.4181526,4.09,0,0.9714,337.7,9.29,83.1,9.39,8.18,4.279,0.518,0,12.1,13.59,5.075,101.6089,9.16,9.16,9.16,100
"2014-03-18 10:00:00",784463,4.176667,238.5333,3.441781,0.2770479,4.66,0,2.912,237.8578,7.128703,0.4565552,3.75,0,0.9712,352.7,9.31,83.4,9.41,8.21,4.658,0.475,0,12.1,13.6,5.325,101.6055,9.16,9.16,9.16,100
"2014-03-18 10:01:00",784464,3.625999,234.8656,3.629893,0.5121432,4.44,0,2.678,233.8627,6.806859,0.4616521,3.52,0,0.9698666,347.3,9.36,83.7,9.46,8.27,4.171,0.481,0,12.1,13.59,5.138,101.6031,9.16,9.16,9.16,100
"2014-03-18 10:02:00",784465,4.348,235.8577,5.639504,1.054547,6.37,0,3.574,239.0626,5.539397,0.7307968,5.43,0,0.9666666,340.4,9.37,83.7,9.47,8.28,4.712,0.901,0,12.1,13.59,6.638,101.6032,9.16,9.16,9.16,100
"2014-03-18 10:03:00",784466,5.169333,250.9814,15.21938,1.137016,7.14,0,3.184,249.2825,18.13638,0.7393132,4.43,0,0.9679334,334.9,9.38,83.8,9.44,8.27,5.542,1.071,0,12.11,13.6,7.325,101.5995,9.16,9.16,9.16,100
"2014-03-18 10:04:00",784467,6.257334,247.2638,4.3569,0.6295232,7.21,0,4.585334,247.8198,9.108596,0.782959,5.64,0,0.9649333,359.9,9.39,82.6,9.49,8.24,6.362,0.833,0,12.12,13.6,7.825,101.5996,9.16,9.16,9.16,100
"2014-03-18 10:05:00",784468,5.311333,245.8065,6.519873,0.5152329,5.98,0,4.858,243.7402,8.001567,0.5585243,5.82,0,0.9644,281.7,9.43,82,9.54,8.23,5.621,0.607,0,12.12,13.59,6.45,101.5994,9.16,9.16,9.16,100
"2014-03-18 10:06:00",784469,4.565333,242.7824,12.19769,0.4992777,5.49,0,3.782,237.1799,8.662973,0.3965552,4.42,0,0.9642667,281.1,9.45,82.5,9.55,8.26,4.896,0.801,0,12.12,13.59,6.263,101.5993,9.16,9.16,9.16,100
"2014-03-18 10:07:00",784470,3.968,238.13,6.980794,0.5868924,5.21,0,3.246666,239.4897,9.102511,0.5051953,4.36,0,0.9611999,275.7,9.47,82.4,9.6,8.31,4.212,0.351,0,12.13,13.59,4.7,101.5984,9.16,9.16,9.16,100
"2014-03-18 10:08:00",784471,4.070666,232.4512,6.645385,0.5650778,4.79,0,3.692667,231.6645,3.839934,0.2974215,4.38,0,0.9602666,274.8,9.52,83.1,9.64,8.41,4.237,0.691,0,12.14,13.59,5.763,101.5945,9.16,9.16,9.16,100
"2014-03-18 10:09:00",784472,4.912,229.9321,8.680214,1.136651,6.9,0,4.208,226.6467,9.085909,1.380726,6.67,0,0.9622666,273.5,9.48,83.8,9.55,8.37,4.921,0.701,0,12.14,13.6,6.263,101.5933,9.16,9.16,9.16,100
"2014-03-18 10:10:00",784473,5.221334,231.6673,4.510682,0.5929347,6.37,0,4.876,228.9973,4.03135,0.5232947,5.57,0,0.9652666,286.9,9.41,82.3,9.49,8.19,5.996,0.409,0,12.14,13.6,6.825,101.5924,9.16,9.16,9.16,100
"2014-03-18 10:11:00",784474,4.844667,232.463,6.029443,0.6317158,5.75,0,4.188666,229.0432,7.754502,0.591257,5.21,0,0.9628,300.7,9.46,81.5,9.55,8.23,5.442,0.297,0,12.14,13.59,5.888,101.5933,9.16,9.16,9.16,100
"2014-03-18 10:12:00",784475,5.124667,237.5972,4.599943,0.5958173,6.12,0,4.150667,239.7333,5.129128,0.6742844,5.2,0,0.9704,298.3,9.49,82.3,9.6,8.29,5.458,0.557,0,12.16,13.6,6.388,101.5945,9.16,9.16,9.16,100
"2014-03-18 10:13:00",784476,5.974668,235.1247,7.744426,0.7734327,7.63,0,4.604,236.8686,8.118834,0.7976448,6,0,0.9640666,295.7,9.52,82.3,9.61,8.32,6.312,0.717,0,12.16,13.59,7.7,101.5947,9.16,9.16,9.16,100
"2014-03-18 10:14:00",784477,5.388667,232.2576,6.010107,0.4132129,5.98,0,4.734666,232.3329,3.552054,0.5301808,5.89,0,0.9608,267.1,9.53,82.5,9.61,8.31,5.35,0.829,0,12.17,13.6,7.075,101.5951,9.16,9.16,9.16,100
"2014-03-18 10:15:00",784478,5.368667,235.9123,7.373372,0.769241,6.41,0,4.308667,235.5971,4.599836,0.8451103,6.47,0,0.9611999,260.2,9.55,81.8,9.63,8.32,5.233,0.392,0,12.19,13.6,5.763,101.5961,9.16,9.16,9.16,100
"2014-03-18 10:16:00",784479,4.937999,228.7583,8.060616,0.4732611,6.03,0,4.340001,228.8786,6.088615,0.792616,6.14,0,0.9628667,313.5,9.56,82,9.62,8.29,4.971,0.373,0,12.19,13.6,5.575,101.5962,9.16,9.16,9.16,100
"2014-03-18 10:17:00",784480,6.284667,230.8633,5.884705,0.822037,8.37,0,5.603333,230.9251,7.586007,0.8849758,7.76,0,0.963,264.6,9.57,81.2,9.63,8.27,5.925,0.737,0,12.19,13.6,7.45,101.596,9.16,9.16,9.16,100
"2014-03-18 10:18:00",784481,6.548001,228.6021,4.468502,0.6154586,7.6,0,5.796,229.5354,3.629649,0.8252013,7.6,0,0.9625999,295.4,9.58,81.2,9.64,8.27,5.962,0.923,0,12.21,13.6,7.638,101.5935,9.16,9.16,9.16,100
"2014-03-18 10:19:00",784482,6.004,233.4021,4.061414,0.7032383,7.4,0,5.044,230.8679,4.799334,0.7656265,6.22,0,0.9606667,260.4,9.58,81.6,9.64,8.26,6.462,0.495,0,12.21,13.6,7.2,101.5896,9.16,9.16,9.16,100
"2014-03-18 10:20:00",784483,5.857333,238.0623,7.092004,0.7060922,7.13,0,4.566,237.0649,4.417523,0.6042163,6.14,0,0.9621333,281.2,9.58,81,9.64,8.25,6.571,0.88,0,12.23,13.6,8.01,101.5869,9.16,9.16,9.16,100
"2014-03-18 10:21:00",784484,6.096,237.0647,5.294909,0.7049898,7.73,0,4.454,240.0563,5.611039,0.5708799,5.72,0,0.9620667,284.7,9.59,81.5,9.67,8.32,6.358,0.489,0,12.23,13.59,7.45,101.586,9.16,9.16,9.16,100
"2014-03-18 10:22:00",784485,6.154666,230.7316,8.522948,0.7487043,7.56,0,4.678667,225.8992,10.45914,0.7381045,6.03,0,0.9630666,304.7,9.61,81.7,9.67,8.36,5.883,0.95,0,12.24,13.6,7.075,101.5827,9.16,9.16,9.16,100
"2014-03-18 10:23:00",784486,5.816666,234.3946,7.495773,0.5930449,7.29,0,4.736667,232.8558,6.187073,0.7585571,6.12,0,0.9584666,252.2,9.59,81.1,9.66,8.3,6.075,0.547,0,12.26,13.6,6.763,101.5802,9.16,9.16,9.16,100
"2014-03-18 10:24:00",784487,6.206667,237.9346,5.051024,0.6592386,7.17,0,5.015334,238.1335,5.096446,0.6275653,5.96,0,0.9591333,273.7,9.57,81.6,9.62,8.25,6.637,0.657,0,12.26,13.6,7.888,101.5774,9.16,9.16,9.16,100
"2014-03-18 10:25:00",784488,6.284667,229.4019,3.700622,0.7661232,7.35,0,4.986667,230.3298,4.464102,0.5993738,6.4,0,0.9595333,268.3,9.61,80.8,9.68,8.29,6.725,0.543,0,12.28,13.6,7.825,101.5782,9.16,9.16,9.16,100
"2014-03-18 10:26:00",784489,6.094,230.1352,3.791422,0.5956151,7.17,0,5.185999,230.266,5.730896,0.5230526,5.98,0,0.9597333,281.5,9.62,80.5,9.69,8.29,5.967,0.446,0,12.28,13.6,6.7,101.5761,9.16,9.16,9.16,100
"2014-03-18 10:27:00",784490,6.098,229.1902,6.728079,1.033539,7.44,0,5.246,229.7287,5.751823,1.085233,6.91,0,0.9613333,280.7,9.63,81,9.68,8.27,5.662,1.032,0,12.28,13.59,7.325,101.5764,9.16,9.16,9.16,100
"2014-03-18 10:28:00",784491,5.643333,235.9765,7.624616,0.6383798,7.04,0,4.962667,234.9266,8.195763,0.8173981,6.02,0,0.9606667,293.9,9.7,80.3,9.78,8.34,5.787,0.706,0,12.3,13.6,6.95,101.5781,9.16,9.16,9.16,100
"2014-03-18 10:29:00",784492,5.077333,231.9199,6.596005,0.4417159,6.08,0,4.710667,232.3996,5.261447,0.3835877,5.58,0,0.9578666,256.6,9.74,81.1,9.79,8.4,5.237,0.583,0,12.31,13.6,6.075,101.5794,9.16,9.16,9.16,100
"2014-03-18 10:30:00",784493,5.716,229.7981,6.121037,0.5736178,6.65,0,5.199334,229.772,8.792572,0.4583952,6.33,0,0.9602,288.1,9.72,80.6,9.77,8.34,5.683,0.71,0,12.33,13.6,7.013,101.5792,9.16,9.16,9.16,100
"2014-03-18 10:31:00",784494,5.044,236.1467,8.829041,0.4057553,5.72,0,4.235333,237.5348,7.006459,0.7058882,5.33,0,0.9612666,339.4,9.74,80.4,9.8,8.41,5.35,0.646,0,12.33,13.6,6.013,101.5787,9.16,9.16,9.16,100
"2014-03-18 10:32:00",784495,6.652,235.7414,6.237502,0.9632809,7.82,0,5.590666,238.07,6.995548,0.7307299,6.74,0,0.9615333,363.8,9.77,81.6,9.82,8.48,6.729,0.84,0,12.35,13.6,8.01,101.5779,9.16,9.16,9.16,100
"2014-03-18 10:33:00",784496,6.388667,237.9355,5.646699,0.528329,7.39,0,5.140666,237.535,5.593856,0.5199291,6.2,0,0.961,376.1,9.69,81,9.73,8.32,6.567,0.814,0,12.35,13.6,8.26,101.579,9.16,9.16,9.16,100
"2014-03-18 10:34:00",784497,7.06,235.4621,9.750262,0.7229845,8.28,0,5.738,236.538,10.20646,0.5956755,7.2,0,0.9626666,330,9.69,80.2,9.73,8.29,6.954,1.044,0,12.37,13.6,8.95,101.5766,9.16,9.16,9.16,100
"2014-03-18 10:35:00",784498,6.382666,233.8064,4.950491,0.6265404,7.33,0,5.598001,235.6016,5.349227,1.015514,6.78,0,0.9606667,327.4,9.66,79.9,9.72,8.26,6.087,0.507,0,12.37,13.6,6.95,101.5774,9.16,9.16,9.16,100
"2014-03-18 10:36:00",784499,6.084667,238.7999,2.737207,0.3870894,7.02,0,4.514667,241.7989,3.5619,0.8409826,5.95,0,0.9628,353.9,9.67,79.9,9.72,8.27,6.646,0.308,0,12.38,13.6,7.263,101.5795,9.16,9.16,9.16,100
"2014-03-18 10:37:00",784500,6.045333,233.3082,7.097822,0.6657012,7.52,0,5.009333,232.6157,10.58343,0.8737007,7.21,0,0.9617333,297.7,9.68,80.6,9.71,8.33,6.725,0.875,0,12.39,13.6,8.58,101.579,9.16,9.16,9.16,100
"2014-03-18 10:38:00",784501,5.810667,234.3342,4.0751,0.8138015,7.12,0,4.710666,236.1348,4.630656,0.7660153,5.89,0,0.9614,311.6,9.62,81,9.64,8.25,6.937,0.677,0,12.39,13.6,8.14,101.5773,9.16,9.16,9.16,100
"2014-03-18 10:39:00",784502,5.825334,229.1882,6.008235,0.4806088,6.81,0,4.878,233.6417,12.4176,0.6760395,6.19,0,0.9586666,251.1,9.61,80.2,9.64,8.23,5.812,0.971,0,12.4,13.6,7.138,101.5769,9.16,9.16,9.16,100
"2014-03-18 10:40:00",784503,6.570666,236.5886,6.607083,0.6104803,7.34,0,5.488667,236.5903,7.386102,0.7710242,6.76,0,0.9602,288,9.62,79.85,9.65,8.24,6.421,0.786,0,12.42,13.59,7.825,101.5757,9.16,9.16,9.16,100
"2014-03-18 10:41:00",784504,6.717333,236.2653,5.103431,0.5820019,7.96,0,5.808,238.7976,4.832476,0.7021415,7.18,0,0.9616,328.1,9.61,79.83,9.64,8.23,6.717,0.555,0,12.42,13.59,7.763,101.5738,9.16,9.16,9.16,100
"2014-03-18 10:42:00",784505,7.190001,239.7954,4.381163,0.8699578,8.41,0,6.203333,241.2645,5.501351,0.553036,7.23,0,0.9612666,326,9.6,79.88,9.63,8.2,8.12,1.209,0,12.42,13.59,9.26,101.5763,9.16,9.16,9.16,100
"2014-03-18 10:43:00",784506,7.306,240.2684,5.47905,0.8091377,8.65,0,6.01,240.6007,4.377888,0.8628944,7.3,0,0.9617333,342.7,9.57,79.84,9.61,8.17,8.02,0.619,0,12.42,13.59,9.08,101.5775,9.16,9.16,9.16,100
"2014-03-18 10:44:00",784507,7.764,238.1978,3.485761,0.5814441,9.1,0,6.766667,238.2027,4.259533,0.7514134,7.7,0,0.9607333,282.2,9.59,79.89,9.64,8.22,8.05,0.634,0,12.42,13.6,9.01,101.5809,9.16,9.16,9.16,100
"2014-03-18 10:45:00",784508,6.301333,242.9829,7.890506,0.6328019,7.28,0,5.672667,245.6697,5.456803,0.7495729,7.17,0,0.9580666,269.5,9.58,80.7,9.63,8.2,6.533,0.888,0,12.42,13.6,7.888,101.5808,9.16,9.16,9.16,100
"2014-03-18 10:46:00",784509,6.364666,247.6036,6.568473,0.8510141,7.89,0,5.582001,249.6644,7.852053,0.7206404,6.71,0,0.9583333,316.5,9.58,80.4,9.62,8.21,6.637,0.752,0,12.42,13.6,7.7,101.5814,9.16,9.16,9.16,100
"2014-03-18 10:47:00",784510,5.666,247.4687,7.557313,0.8609669,6.98,0,4.466,244.7989,9.148146,0.7690496,5.94,0,0.9571333,262.8,9.59,80.1,9.63,8.22,5.608,0.869,0,12.42,13.6,6.825,101.5826,9.16,9.16,9.16,100
"2014-03-18 10:48:00",784511,6.418,244.133,3.051621,0.6897652,7.08,0,5.098667,246.2622,4.971115,0.5516746,6.41,0,0.9589999,289.9,9.58,80,9.63,8.2,7.104,0.366,0,12.42,13.6,7.638,101.5844,9.16,9.16,9.16,100
"2014-03-18 10:49:00",784512,6.602667,250.0687,3.294468,0.5484702,7.36,0,5.092667,252.6926,7.656031,0.5409432,5.94,0,0.963,339.5,9.59,80,9.65,8.23,7.167,0.339,0,12.42,13.59,7.825,101.5838,9.16,9.16,9.16,100
"2014-03-18 10:50:00",784513,5.077333,246.333,6.192032,0.7102062,6.77,0,4.463333,251.8174,6.616813,0.7003967,5.94,0,0.9631333,354.5,9.59,80.7,9.64,8.26,5.396,0.456,0,12.42,13.6,6.138,101.5849,9.16,9.16,9.16,100
"2014-03-18 10:51:00",784514,4.761333,239.9887,6.243481,0.524479,5.66,0,4.03,238.1294,5.485752,0.4964272,5.02,0,0.9593333,407.3,9.58,81,9.62,8.26,4.742,0.664,0,12.42,13.59,5.513,101.5841,9.16,9.16,9.16,100
"2014-03-18 10:52:00",784515,4.776667,239.1314,4.950293,0.4025695,5.42,0,3.786,241.7285,7.918855,0.5146495,4.4,0,0.9606667,410.9,9.58,81,9.64,8.25,4.937,0.478,0,12.42,13.6,5.763,101.5848,9.16,9.16,9.16,100
"2014-03-18 10:53:00",784516,4.297334,243.9349,5.613146,0.4517,5.08,0,3.411333,243.8684,4.078881,0.6640268,4.56,0,0.9590666,409.5,9.6,80.4,9.67,8.25,4.562,0.363,0,12.42,13.6,5.45,101.5867,9.16,9.16,9.16,100
"2014-03-18 10:54:00",784517,3.829333,251.0184,7.255189,0.5162101,5,0,2.961333,245.831,9.145144,0.4676875,3.98,0,0.9602,415.3,9.64,80.2,9.71,8.3,4.146,0.506,0,12.42,13.6,4.888,101.5859,9.16,9.16,9.16,100
"2014-03-18 10:55:00",784518,3.81,254.5269,7.241977,0.4246253,4.37,0,3.101333,253.9426,7.91656,0.3626545,3.71,0,0.9618666,422.2,9.66,81.2,9.72,8.37,4.033,0.411,0,12.42,13.59,4.825,101.5853,9.16,9.16,9.16,100
"2014-03-18 10:56:00",784519,3.419333,246.5836,9.121636,0.5383736,4.62,0,2.965333,246.8021,5.931475,0.5453423,3.96,0,0.9633999,396.1,9.64,81.4,9.66,8.35,3.987,0.449,0,12.42,13.59,4.7,101.5839,9.16,9.16,9.16,100
"2014-03-18 10:57:00",784520,4.740666,254.0662,5.076519,1.251615,6.69,0,4.050667,258.8641,5.849277,1.010996,6.57,0,0.9613333,370.9,9.65,80.9,9.7,8.34,5.458,0.791,0,12.42,13.6,6.575,101.5802,9.16,9.16,9.16,100
"2014-03-18 10:58:00",784521,5.416,252.6411,9.295242,0.8773053,8.1,0,5.162666,247.1055,8.986949,0.6291525,6.25,0,0.9603333,270.1,9.62,80.4,9.66,8.27,5.808,0.81,0,12.42,13.6,7.138,101.5782,9.16,9.16,9.16,100
"2014-03-18 10:59:00",784522,5.848,248.5381,6.517098,1.231412,8.08,0,5.078,246.589,8.256227,0.8867334,6.7,0,0.9615333,350.9,9.61,79.58,9.67,8.18,6.379,0.931,0,12.42,13.6,8.14,101.5782,9.16,9.16,9.16,100
"2014-03-18 11:00:00",784523,7.336667,245.1352,3.322449,0.8876385,8.81,0,5.468,251.8669,3.808957,0.821626,6.6,0,0.9606667,373.1,9.63,79.18,9.68,8.14,7.887,0.582,0,12.42,13.6,8.58,101.5764,9.16,9.16,9.16,100
"2014-03-18 11:01:00",784524,6.305334,241.5967,5.028769,0.652808,7.63,0,5.259333,242.4007,4.81339,0.6278479,6.3,0,0.9625333,349.7,9.62,79.07,9.69,8.14,6.317,0.86,0,12.42,13.6,7.763,101.5747,9.16,9.16,9.16,100
"2014-03-18 11:02:00",784525,4.807333,246.8688,4.5281,0.7327707,5.94,0,4.476667,245.9402,8.041936,0.6631909,5.56,0,0.9611999,380.7,9.65,79.38,9.72,8.24,5.35,0.494,0,12.42,13.6,6.388,101.5741,9.16,9.16,9.16,100
"2014-03-18 11:03:00",784526,4.416,246.0017,4.978688,0.6548873,5.92,0,4.155334,246.2728,5.968555,0.6789488,5.39,0,0.9609333,383.5,9.65,79.66,9.73,8.25,4.637,0.547,0,12.42,13.6,5.638,101.5744,9.16,9.16,9.16,100
"2014-03-18 11:04:00",784527,4.712,239.8002,4.817924,0.6411053,5.7,0,3.962,240.456,8.406277,0.556012,4.84,0,0.9586,262.7,9.67,79.68,9.75,8.26,5.15,0.573,0,12.42,13.6,5.95,101.5738,9.16,9.16,9.16,100
"2014-03-18 11:05:00",784528,4.892667,245.7347,4.040157,0.6610845,5.74,0,4.094666,248.8598,6.872391,0.5666847,5.23,0,0.9574667,251.3,9.72,79.48,9.84,8.32,5.333,0.379,0,12.43,13.59,5.888,101.5736,9.16,9.16,9.16,100
"2014-03-18 11:06:00",784529,5.495333,247.0715,7.843616,1.02141,7.34,0,4.794667,251.197,5.737856,0.6854572,5.88,0,0.9561332,259.6,9.83,80.3,9.93,8.45,6.2,0.951,0,12.44,13.6,7.638,101.5689,9.16,9.16,9.16,100
"2014-03-18 11:07:00",784530,6.736,241.1226,6.00597,0.5134302,8.04,0,5.158,243.796,5.27953,0.7807108,7.23,0,0.9569333,259.5,9.87,80.2,9.94,8.47,7.308,0.697,0,12.44,13.6,8.45,101.5698,9.16,9.16,9.16,100
"2014-03-18 11:08:00",784531,5.146667,235.6437,8.385053,0.5613396,6.16,0,4.686667,233.4021,6.519357,0.6192648,5.6,0,0.9568666,257.1,9.88,79.54,9.96,8.41,5.821,0.434,0,12.46,13.6,6.388,101.5699,9.16,9.16,9.16,100
"2014-03-18 11:09:00",784532,5.79,239.134,6.007284,0.5832666,6.58,0,4.269333,241.6032,4.512468,0.7825469,5.84,0,0.9563333,262.2,9.9,79.28,9.98,8.41,6.242,0.466,0,12.46,13.6,7.138,101.5729,9.16,9.16,9.16,100
"2014-03-18 11:10:00",784533,5.828666,241.4703,7.771733,0.7429301,7.33,0,4.899333,241.5973,5.581884,0.9024224,6.79,0,0.956,267,9.93,79.07,10.01,8.43,6.162,0.541,0,12.48,13.6,7.2,101.5745,9.16,9.16,9.16,100
"2014-03-18 11:11:00",784534,5.942,244.5324,7.354483,0.6665453,7.19,0,5.306,247.6032,8.035447,0.818835,6.7,0,0.9581999,261.1,9.92,78.89,9.98,8.39,6.058,0.711,0,12.49,13.6,7.2,101.575,9.16,9.16,9.16,100
"2014-03-18 11:12:00",784535,5.002,240.7367,6.337382,0.4029921,5.73,0,4.058667,243.4621,9.698709,0.5125865,5.09,0,0.9562666,263.6,9.95,78.76,10.04,8.44,5.533,0.524,0,12.51,13.59,6.513,101.5739,9.16,9.16,9.16,100
"2014-03-18 11:13:00",784536,5.350667,236.0661,4.89082,0.5954883,6.19,0,4.633333,234.7215,6.46126,0.7548569,6.03,0,0.956,278,10.01,79.14,10.08,8.55,5.667,0.385,0,12.51,13.6,6.263,101.574,9.16,9.16,9.15,100
"2014-03-18 11:14:00",784537,6.243333,237.9749,7.177657,1.029775,7.99,0,4.969333,237.4018,5.894852,1.355485,7.71,0,0.8921999,260.7,10.02,79.23,10.08,8.55,7.117,1.124,0,12.53,13.6,9.2,101.571,9.16,9.16,9.16,100
"2014-03-18 11:15:00",784538,7.789333,241.7334,2.143594,0.5969307,8.72,0,6.797999,246.2025,4.322216,0.7898709,8.05,0,0.9579333,275.5,10,78.96,10.06,8.47,8.02,0.575,0,12.55,13.6,9.01,101.5696,9.16,9.16,9.15,100
"2014-03-18 11:16:00",784539,6.432666,234.8681,5.6516,0.6898739,7.17,0,5.152667,237.2214,8.870865,0.5373821,5.94,0,0.9561999,279.7,9.99,78.43,10.07,8.41,6.567,0.791,0,12.56,13.59,7.513,101.5682,9.16,9.16,9.16,100
"2014-03-18 11:17:00",784540,5.900667,239.4667,8.663444,0.4975201,6.69,0,4.683333,239.7259,10.61937,0.8585466,6.21,0,0.9557333,285.3,10.01,78.38,10.09,8.44,5.792,0.817,0,12.58,13.6,7.075,101.5657,9.16,9.16,9.15,100
"2014-03-18 11:18:00",784541,5.555333,239.336,5.66254,0.693992,6.83,0,5.017334,239.733,5.16801,0.800329,6.53,0,0.9534,299.7,10.05,78.36,10.13,8.48,5.758,0.398,0,12.59,13.59,6.263,101.5633,9.16,9.16,9.15,100
"2014-03-18 11:19:00",784542,5.687333,236.3917,6.222291,0.4516557,6.27,0,4.618001,234.6664,7.093665,0.7701014,6.26,0,0.8917333,270.1,10.09,78.52,10.17,8.57,6.358,0.962,0,12.6,13.6,7.763,101.5602,9.15,9.16,9.15,100
"2014-03-18 11:20:00",784543,5.893333,240.9306,7.546271,0.8806487,7.46,0,5.04,241.1305,7.161057,0.8263413,6.18,0,0.9553334,299.7,10.08,78.76,10.15,8.56,6.304,1.117,0,12.62,13.6,7.888,101.5569,9.15,9.16,9.15,100
"2014-03-18 11:21:00",784544,5.574,235.8055,6.36504,1.060319,8.03,0,4.834001,241.7497,8.485884,1.120856,7.3,0,0.8907333,271.5,10.09,78.45,10.2,8.55,6.467,1.362,0,12.64,13.59,8.89,101.5565,9.15,9.16,9.15,100
"2014-03-18 11:22:00",784545,7.360001,227.5874,5.785964,0.3873671,8.09,0,5.864,227.853,5.935996,0.5657537,6.87,0,0.7646,239.3,10.08,78.53,10.15,8.52,6.887,0.772,0,12.65,13.59,8.01,101.5523,9.15,9.16,9.15,100
"2014-03-18 11:23:00",784546,5.856,236.7971,3.74315,0.7511308,7.09,0,4.870667,237.1399,7.237272,0.5865659,5.8,0,0.7637333,227.2,10.03,78.06,10.08,8.41,6.283,0.587,0,12.67,13.6,7.075,101.5517,9.15,9.16,9.15,100
"2014-03-18 11:24:00",784547,5.268,233.8625,5.386467,0.327133,5.9,0,4.992,232.0004,5.584672,0.7151802,6.4,0,0.8250666,275.5,10.02,77.89,10.1,8.42,4.867,0.62,0,12.69,13.6,6.013,101.5523,9.16,9.16,9.15,100
"2014-03-18 11:25:00",784548,5.927333,233.5168,6.744694,1.373562,8.68,0,5.172,233.3943,7.629403,1.300847,8.03,0,0.8921334,281.5,10.01,77.78,10.09,8.4,6.592,1.14,0,12.7,13.59,7.95,101.5499,9.15,9.16,9.15,100
"2014-03-18 11:26:00",784549,7.021333,237.5903,6.832816,0.9099147,8.49,0,5.766667,235.0692,6.805028,0.9988238,7.12,0,0.7633333,240.1,10.02,77.69,10.08,8.39,7.087,0.863,0,12.71,13.59,8.39,101.5493,9.15,9.16,9.15,100
"2014-03-18 11:27:00",784550,5.772666,237.4662,4.409352,0.4743482,6.59,0,5.145333,239.7409,7.838414,0.4683427,6.22,0,0.8269333,267.4,10.02,77.83,10.08,8.4,5.587,0.679,0,12.73,13.6,6.575,101.5502,9.15,9.15,9.15,100
"2014-03-18 11:28:00",784551,6.176,237.5999,3.535943,0.7125054,7.41,0,4.546,239.1403,5.972899,0.9323218,6.58,0,0.8918,272.1,10.03,77.71,10.11,8.4,6.621,0.451,0,12.74,13.59,7.763,101.5494,9.16,9.16,9.15,100
"2014-03-18 11:29:00",784552,5.708667,240.797,7.366248,0.6834605,6.84,0,4.551333,238.5321,4.784271,0.6243916,5.54,0,0.9573333,279.1,10.04,77.78,10.11,8.41,5.812,0.942,0,12.74,13.59,7.263,101.5477,9.15,9.16,9.15,100
"2014-03-18 11:30:00",784553,6.638,236.9385,4.847918,0.7169399,7.51,0,5.782,234.5958,7.389373,0.8109023,7.72,0,0.8290666,239.5,10.05,77.51,10.12,8.39,6.671,0.642,0,12.76,13.6,7.825,101.5503,9.15,9.15,9.15,100
"2014-03-18 11:31:00",784554,6.740666,242.9491,7.578067,0.4981495,7.73,0,5.957334,244.3445,5.672504,0.558229,6.8,0,0.5721333,193.6,10.03,77.48,10.1,8.37,7.05,0.578,0,12.77,13.6,8.14,101.5531,9.15,9.16,9.15,100
"2014-03-18 11:32:00",784555,6.505334,248.3374,6.904613,0.4640958,7.51,0,5.492667,250.266,5.867018,0.6122797,6.31,0,0.8913333,289.2,10.06,77.5,10.14,8.41,6.742,0.275,0,12.79,13.6,7.263,101.556,9.15,9.15,9.15,100
"2014-03-18 11:33:00",784556,6.883334,242.4667,4.454251,0.5668823,7.99,0,5.427333,244.6725,6.155537,0.8143338,7.18,0,0.7009333,225,10.07,77.93,10.14,8.48,7.262,0.515,0,12.79,13.6,8.39,101.5578,9.15,9.15,9.15,100
"2014-03-18 11:34:00",784557,5.363999,244.2679,3.74928,0.8947909,6.96,0,4.994667,242.0716,6.198085,0.7387636,6.17,0,0.7006666,220.1,10.03,77.77,10.11,8.4,5.837,0.575,0,12.81,13.6,7.2,101.5571,9.15,9.15,9.15,100
"2014-03-18 11:35:00",784558,6.475999,244.6041,6.88559,0.7496914,7.92,0,5.227334,244.9439,10.05892,0.7606967,6.45,0,0.5732666,192.3,10.02,77.87,10.1,8.41,6.975,0.616,0,12.81,13.6,7.888,101.5549,9.15,9.15,9.15,100
"2014-03-18 11:36:00",784559,6.670667,235.3266,7.730154,0.4279326,7.51,0,5.298666,234.0308,10.71208,0.9504376,7.57,0,0.9542,312.2,10,77.87,10.06,8.37,7.087,0.737,0,12.83,13.6,8.7,101.5523,9.15,9.15,9.15,100
"2014-03-18 11:37:00",784560,7.327333,235.7343,5.589575,1.109225,8.87,0,6.143334,237.3372,8.297686,0.9803241,7.65,0,0.701,219.3,9.98,77.39,10.05,8.29,7.925,0.707,0,12.84,13.6,8.89,101.5502,9.15,9.15,9.15,100
"2014-03-18 11:38:00",784561,6.892,236.9318,4.169624,0.6211194,7.69,0,6.176667,236.3986,7.917025,0.9130656,8.06,0,0.5088,181.5,10,77.35,10.07,8.33,7.321,0.673,0,12.84,13.6,8.95,101.5487,9.15,9.15,9.15,100
"2014-03-18 11:39:00",784562,7.416001,231.0656,4.169789,0.6151943,8.58,0,6.042667,228.5981,4.077918,0.8709188,7.19,0,0.3802667,128.7,9.99,77.78,10.05,8.37,6.858,0.983,0,12.84,13.59,9.01,101.5489,9.15,9.15,9.15,100
"2014-03-18 11:40:00",784563,6.787333,233.5995,3.773128,0.7964879,8.01,0,5.871333,235.7234,6.185398,1.120523,7.69,0,0.5716,196.3,9.95,77.55,10.04,8.29,6.533,0.694,0,12.85,13.6,7.888,101.548,9.15,9.15,9.15,100
"2014-03-18 11:41:00",784564,6.644,237.1902,4.77048,0.5444728,7.65,0,5.372,236.1993,6.551693,0.6521063,6.61,0,0.6372666,214.6,9.96,77.86,10.01,8.36,7.346,0.757,0,12.86,13.6,8.45,101.551,9.15,9.15,9.15,100
"2014-03-18 11:42:00",784565,7.215333,231.8668,1.856926,0.7393138,8.39,0,6.129333,231.3364,4.726664,0.84978,7.68,0,0.4458666,137.9,9.92,77.68,9.98,8.24,7.608,0.636,0,12.86,13.6,8.45,101.5487,9.15,9.15,9.15,100
"2014-03-18 11:43:00",784566,6.979999,236.5319,3.555422,0.6608378,7.87,0,6.334,238.2708,6.315954,0.7447398,7.73,0,0.7653999,233.7,9.91,77.15,9.99,8.21,7.279,0.534,0,12.86,13.6,8.01,101.5493,9.15,9.15,9.15,100
"2014-03-18 11:44:00",784567,7.291333,239.7987,4.019324,0.640009,8.35,0,5.952667,245.866,6.48432,0.6752527,7.49,0,0.9586666,261.1,9.92,77.42,9.99,8.27,7.437,0.637,0,12.86,13.6,8.58,101.5479,9.15,9.15,9.15,100
"2014-03-18 11:45:00",784568,5.928,242.4542,7.504787,0.6847013,7.18,0,4.889334,242.4037,4.988224,0.6810724,6.22,0,0.9576666,273,9.89,77.61,9.94,8.24,6.275,0.546,0,12.86,13.6,7.075,101.5481,9.15,9.15,9.15,100
"2014-03-18 11:46:00",784569,7.018666,240.2636,4.807359,0.8835447,8.46,0,6.658,241.2372,8.508806,1.192461,8.56,0,0.6374666,193.9,9.88,77.56,9.93,8.22,7.596,0.871,0,12.86,13.6,9.14,101.5477,9.15,9.15,9.15,100
"2014-03-18 11:47:00",784570,7.874,245.1417,7.487902,1.087314,9.52,0,6.921333,243.4722,5.411275,0.9335157,8.79,0,0.765,225.6,9.87,77.41,9.94,8.21,8.57,0.969,0,12.86,13.6,9.95,101.5483,9.15,9.15,9.15,100
"2014-03-18 11:48:00",784571,8.064667,236.4684,4.854224,0.8069934,9.31,0,7.078,234.5339,5.135495,0.4864868,8.12,0,0.5110667,156.5,9.84,77.37,9.91,8.17,8.18,0.704,0,12.85,13.6,9.08,101.5468,9.15,9.15,9.15,100
"2014-03-18 11:49:00",784572,6.939332,233.1265,6.273403,0.707978,8.45,0,6.535333,230.6051,5.556657,0.7029544,7.77,0,0.8943332,259.1,9.83,77.1,9.91,8.14,6.883,0.862,0,12.84,13.6,8.64,101.5471,9.15,9.15,9.15,100
"2014-03-18 11:50:00",784573,7.126667,228.4012,4.111133,0.9430847,8.87,0,6.138667,230.7314,7.897248,0.9937798,7.46,0,0.9575999,269.3,9.83,77.42,9.91,8.21,7.058,0.61,0,12.84,13.6,8.33,101.5452,9.15,9.15,9.15,100
"2014-03-18 11:51:00",784574,6.992,229.8382,10.43469,0.9494225,8.54,0,6.062667,227.4056,10.32974,1.237646,8.42,0,0.8934,267.5,9.82,77.51,9.91,8.21,7.004,0.582,0,12.84,13.6,7.95,101.5418,9.15,9.15,9.15,100
"2014-03-18 11:52:00",784575,7.314,231.9268,4.414587,1.04183,9.22,0,6.087333,228.7999,4.818332,1.380195,9,0,0.8946,258.3,9.83,77.78,9.9,8.23,8.03,0.743,0,12.84,13.6,9.51,101.5402,9.15,9.15,9.15,100
"2014-03-18 11:53:00",784576,7.183333,231.8671,2.753128,0.7130186,8.52,0,6.19,231.4667,2.028489,0.7660548,7.43,0,0.9559333,293.8,9.82,77.94,9.9,8.22,7.804,0.415,0,12.84,13.6,8.39,101.5361,9.15,9.15,9.15,100
"2014-03-18 11:54:00",784577,7.011333,233.5357,3.929259,0.8057202,8.46,0,5.775333,233.1936,5.13768,0.8593553,7.57,0,0.958,273.5,9.83,78.06,9.89,8.24,6.946,0.83,0,12.84,13.6,8.33,101.5331,9.15,9.15,9.15,100
"2014-03-18 11:55:00",784578,5.903333,234.2652,3.677213,0.7189035,6.92,0,4.774667,230.5999,3.790982,0.6005094,5.75,0,0.9574667,280.1,9.82,78.32,9.89,8.28,6.787,0.516,0,12.81,13.6,7.513,101.5314,9.15,9.15,9.15,100
"2014-03-18 11:56:00",784579,5.614667,242.1489,7.947494,0.53329,6.5,0,4.774,242.5979,5.935514,0.6602908,5.77,0,0.958,268.6,9.82,78.55,9.89,8.29,5.796,0.647,0,12.81,13.6,6.763,101.533,9.15,9.15,9.15,100
"2014-03-18 11:57:00",784580,5.902,250.6083,8.735847,0.8895632,8.07,0,4.492,248.2795,8.894445,1.081513,6.38,0,0.9578666,271.1,9.83,78.48,9.91,8.3,5.758,0.871,0,12.81,13.6,7.013,101.533,9.15,9.15,9.15,100
"2014-03-18 11:58:00",784581,6.537333,253.7912,7.999271,0.5190821,7.82,0,5.543333,254.3286,6.37857,0.5106031,6.27,0,0.9587333,264.2,9.84,78.36,9.9,8.29,6.954,0.649,0,12.81,13.6,8.01,101.5285,9.15,9.15,9.15,100
"2014-03-18 11:59:00",784582,5.22,246.5318,7.767557,0.6368777,6.22,0,4.752,243.5281,6.309338,0.7260964,6.55,0,0.9584,264.5,9.83,78.1,9.9,8.23,6,0.652,0,12.8,13.6,7.45,101.5284,9.15,9.15,9.15,100
"2014-03-18 12:00:00",784583,5.954001,247.5344,4.658573,0.5466726,6.86,0,3.866,247.6703,5.948328,0.2907416,4.33,0,0.9590666,263.8,9.85,78.07,9.94,8.29,6.117,0.555,0,12.79,13.6,6.825,101.5256,9.15,9.15,9.15,100
"2014-03-18 12:01:00",784584,5.006,250.6875,8.332335,0.4861796,6.22,0,3.494667,252.1659,10.35595,0.4429276,4.39,0,0.9577333,269.4,9.86,78.53,9.93,8.33,5.221,0.796,0,12.79,13.6,6.95,101.5273,9.15,9.15,9.15,100
"2014-03-18 12:02:00",784585,5.384,252.618,10.44986,0.9047636,7.17,0,4.447333,251.0052,11.17314,0.8111676,6.12,0,0.9565333,281.7,9.87,78.63,9.93,8.37,5.192,1.108,0,12.79,13.6,7.263,101.5301,9.15,9.15,9.15,100
"2014-03-18 12:03:00",784586,5.794,244.8311,9.211746,0.5244781,6.83,0,4.12,247.1459,7.311059,0.9087721,6.46,0,0.9570667,284.7,9.85,78.52,9.92,8.31,6.062,0.527,0,12.79,13.6,7.2,101.5303,9.15,9.15,9.15,100
"2014-03-18 12:04:00",784587,5.948,238.4638,4.990747,0.8526209,7.07,0,5.240666,243.0575,6.491582,0.5551992,6.19,0,0.958,281.5,9.86,78.57,9.92,8.34,6.508,0.699,0,12.79,13.6,7.575,101.5318,9.15,9.15,9.15,100
"2014-03-18 12:05:00",784588,5.872001,239.5946,5.198166,0.6075656,6.82,0,5.538666,240.4646,5.226079,0.6168074,7.24,0,0.8921999,283.9,9.84,78.39,9.92,8.29,6.196,0.513,0,12.79,13.6,6.825,101.5321,9.15,9.15,9.15,100
"2014-03-18 12:06:00",784589,6.179334,240.7983,6.428386,0.6790529,7.73,0,5.016,243.9391,9.408986,0.4243866,6.09,0,0.9584,285.6,9.82,78.38,9.9,8.28,6.908,0.588,0,12.79,13.6,8.01,101.5315,9.15,9.15,9.15,100
"2014-03-18 12:07:00",784590,7.449334,240.8464,8.084284,0.5793153,8.41,0,5.980668,237.1934,6.733045,0.7529804,7.54,0,0.9597332,288.9,9.83,78.03,9.91,8.24,7.754,0.581,0,12.79,13.6,8.89,101.5318,9.15,9.15,9.15,100
"2014-03-18 12:08:00",784591,7.547999,238.992,6.413897,0.56005,8.62,0,6.357332,238.4613,7.526842,0.9371834,7.75,0,0.9602,279.7,9.86,77.65,9.94,8.23,7.6,0.81,0,12.79,13.6,8.89,101.5308,9.15,9.15,9.15,100
"2014-03-18 12:09:00",784592,7.368667,250.0678,5.993606,1.061451,9.03,0,5.908667,253.7423,7.512063,0.8088005,7.56,0,0.831,247.3,9.88,77.59,9.98,8.25,7.487,0.635,0,12.79,13.6,8.45,101.5318,9.15,9.15,9.15,100
"2014-03-18 12:10:00",784593,8.017333,245.5369,7.62234,1.057812,10.11,0,6.732,248.5972,5.521727,0.7637383,8.1,0,0.9609333,275.1,9.9,77.88,10,8.31,8.69,0.577,0,12.79,13.6,9.58,101.5284,9.15,9.15,9.15,100
"2014-03-18 12:11:00",784594,7.742002,236.129,5.08175,0.6562641,8.76,0,5.975333,238.2713,5.83983,0.9637418,7.53,0,0.9594666,280,9.9,78.18,10,8.37,7.75,0.551,0,12.79,13.6,8.83,101.5245,9.15,9.15,9.15,100
"2014-03-18 12:12:00",784595,6.656667,246.7069,8.36813,0.6792119,7.97,0,5.984667,243.918,8.420668,0.5753707,6.84,0,0.9605333,269.7,9.89,78.39,9.97,8.36,7.2,0.652,0,12.79,13.6,8.58,101.5226,9.15,9.15,9.15,100
"2014-03-18 12:13:00",784596,7.082667,236.1295,7.245628,0.8936177,8.5,0,6.124667,235.6646,8.991643,0.5600936,7.44,0,0.9603999,271.5,9.86,78.1,9.94,8.26,7.271,0.608,0,12.79,13.6,8.7,101.5216,9.15,9.15,9.15,100
"2014-03-18 12:14:00",784597,7.341333,241.0654,5.407233,0.9971617,9.04,0,5.798,238.2639,4.637867,0.8256246,7.27,0,0.9609333,273.2,9.87,77.92,9.96,8.3,7.871,1.023,0,12.79,13.59,9.45,101.5197,9.15,9.15,9.15,100
"2014-03-18 12:15:00",784598,6.920667,241.4005,3.220353,0.4041694,7.52,0,6.173333,243.5383,5.546009,0.7818156,7.15,0,0.9602666,277.5,9.85,78.15,9.93,8.3,7.204,0.554,0,12.79,13.6,8.2,101.5211,9.15,9.15,9.15,100
"2014-03-18 12:16:00",784599,7.182,241.0528,5.725819,0.5510136,8.04,0,5.51,243.0005,4.896649,0.9626491,6.9,0,0.9622,264.8,9.87,78.29,9.95,8.33,7.6,0.708,0,12.79,13.6,8.58,101.5188,9.15,9.15,9.15,100
"2014-03-18 12:17:00",784600,6.47,247.8667,4.128295,0.7025856,7.39,0,4.709333,248.0057,6.291632,0.6895744,5.89,0,0.9612666,267.6,9.88,78.67,9.97,8.4,7.058,0.626,0,12.79,13.59,7.825,101.5175,9.15,9.15,9.15,100
"2014-03-18 12:18:00",784601,6.249334,244.5984,5.105358,0.6436611,7.5,0,5.065334,243.4688,6.139082,0.7685994,6.55,0,0.9602,274,9.88,79.06,9.94,8.4,6.287,0.683,0,12.79,13.6,7.513,101.5188,9.15,9.15,9.15,100
"2014-03-18 12:19:00",784602,5.737334,245.924,9.756113,1.008209,7.22,0,4.720666,245.2496,8.857143,1.086753,6.49,0,0.9606667,270.9,9.87,79.09,9.94,8.39,5.546,0.775,0,12.79,13.6,7.2,101.5186,9.15,9.15,9.15,100
"2014-03-18 12:20:00",784603,6.290667,236.203,6.375674,0.9846384,7.67,0,5.216,241.4785,10.76068,0.8191683,6.67,0,0.9608,271,9.88,79.12,9.96,8.39,6.608,0.748,0,12.79,13.6,7.575,101.5183,9.15,9.15,9.15,100
"2014-03-18 12:21:00",784604,6.100667,233.1216,6.368468,0.5663624,7.34,0,5.074667,234.2418,8.106955,0.6351784,6.19,0,0.9596666,290.1,9.9,79.01,9.99,8.4,5.95,0.725,0,12.79,13.6,7.825,101.5156,9.15,9.15,9.15,100
"2014-03-18 12:22:00",784605,6.438001,235.801,5.100499,0.4944788,7.36,0,5.512666,236.3484,7.58683,0.594547,6.71,0,0.9597333,291.3,9.9,78.88,10,8.38,6.367,0.737,0,12.79,13.6,7.638,101.5128,9.15,9.15,9.15,100
"2014-03-18 12:23:00",784606,5.176667,238.0808,9.357192,0.4830969,6.28,0,4.536667,236.3763,8.456455,0.8358203,5.87,0,0.9627333,274.7,9.94,78.79,10.04,8.45,6.004,0.465,0,12.79,13.6,6.825,101.5127,9.15,9.15,9.15,100
"2014-03-18 12:24:00",784607,5.972667,239.0702,5.492589,0.7696706,7.47,0,5.315333,242.5914,7.044014,1.163975,7.85,0,0.9630667,264.3,10,78.96,10.09,8.51,6.912,0.997,0,12.79,13.6,8.83,101.5138,9.15,9.15,9.15,100
"2014-03-18 12:25:00",784608,8.057333,236.9309,6.036148,0.728967,9.71,0,6.308667,239.2529,8.393899,0.7522665,7.89,0,0.9619333,268.5,9.97,79.09,10.01,8.44,7.521,0.778,0,12.79,13.59,8.64,101.5124,9.15,9.15,9.15,100
"2014-03-18 12:26:00",784609,8.63,237.1973,4.116838,0.8369229,10.45,0,6.828666,242.0708,5.766817,0.7971773,8.08,0,0.9622,263.4,9.92,78.56,10,8.37,8.93,1.07,0,12.8,13.6,10.64,101.5129,9.15,9.15,9.15,100
"2014-03-18 12:27:00",784610,7.020001,232.0665,3.56691,0.7856458,8.94,0,5.786,228.002,5.018505,0.8831896,7.57,0,0.9617999,285.9,9.87,78.43,9.92,8.27,7.5,0.772,0,12.81,13.59,8.89,101.5107,9.15,9.15,9.15,100
"2014-03-18 12:28:00",784611,7.718667,234.2678,3.472452,1.050294,9.16,0,6.287333,234.4342,7.454854,0.9236988,7.53,0,0.9614,280.7,9.83,78.14,9.9,8.23,7.421,1.087,0,12.81,13.6,9.26,101.5093,9.15,9.15,9.15,100
"2014-03-18 12:29:00",784612,6.856,235.7416,6.583559,0.8457327,8.62,0,5.412667,235.7183,8.530025,0.732416,7.21,0,0.9618,289.3,9.82,78.18,9.89,8.25,7.046,0.885,0,12.81,13.6,8.7,101.5087,9.15,9.15,9.15,100
"2014-03-18 12:30:00",784613,6.457334,243.1989,5.611548,0.8716074,7.68,0,5.744667,241.8691,6.895897,0.8863849,7.05,0,0.9594666,297.5,9.86,78.49,9.92,8.33,6.65,1.136,0,12.81,13.6,8.26,101.5082,9.15,9.15,9.15,100
"2014-03-18 12:31:00",784614,5.889333,236.901,11.32772,0.636956,6.87,0,5.386666,236.934,6.102535,0.7626241,6.9,0,0.9610666,279.1,9.84,78.53,9.91,8.3,6.15,0.663,0,12.8,13.6,7.2,101.5056,9.15,9.15,9.15,100
"2014-03-18 12:32:00",784615,6.254,244.2642,7.304038,0.7327282,7.75,0,4.935333,244.3943,7.617082,0.6849416,5.96,0,0.9627333,270.6,9.88,78.37,9.99,8.37,6.725,0.736,0,12.8,13.6,8.01,101.5074,9.15,9.15,9.15,100
"2014-03-18 12:33:00",784616,6.016667,239.3232,9.43343,1.001636,7.57,0,5.118667,235.8661,5.109713,0.8275576,6.61,0,0.9625999,275.6,9.91,78.78,9.98,8.43,5.792,0.769,0,12.79,13.6,7.013,101.506,9.15,9.15,9.15,100
"2014-03-18 12:34:00",784617,6.652,241.7354,4.681183,0.869001,7.93,0,5.801333,243.1293,6.364405,0.8844197,7.44,0,0.8982,274.3,9.87,78.48,9.93,8.29,7.221,0.964,0,12.8,13.6,8.95,101.5062,9.15,9.15,9.15,100
"2014-03-18 12:35:00",784618,6.051333,242.3808,6.291396,0.5241484,7,0,5.169333,245.798,6.512291,0.4660824,5.82,0,0.9616,300,9.88,78.22,9.95,8.3,6.287,0.495,0,12.81,13.6,7.2,101.5069,9.15,9.15,9.15,100
"2014-03-18 12:36:00",784619,5.424667,256.5317,6.118668,0.5802972,6.31,0,4.286,253.4091,6.714475,0.75401,5.6,0,0.9614,297.3,9.89,78.41,9.97,8.36,5.429,0.598,0,12.81,13.6,6.825,101.5062,9.15,9.15,9.15,100
"2014-03-18 12:37:00",784620,4.626667,242.2505,7.095353,0.537298,5.93,0,3.671334,244.0737,6.595181,0.8809227,5.18,0,0.9585333,315.2,9.9,78.68,9.96,8.38,4.263,0.402,0,12.81,13.6,4.888,101.5058,9.15,9.15,9.15,100
"2014-03-18 12:38:00",784621,5.001333,240.0627,7.248634,0.7727171,6.9,0,4.196667,240.7431,9.185402,1.010225,6.47,0,0.9617333,285.5,9.88,78.51,9.95,8.33,5.512,0.969,0,12.81,13.6,6.888,101.503,9.15,9.15,9.15,100
"2014-03-18 12:39:00",784622,7.143334,246.0575,5.704487,1.112161,9.58,0,5.558,245.3994,4.880815,1.027055,7.06,0,0.9628667,296.7,9.85,78.59,9.91,8.3,7.696,0.976,0,12.81,13.6,9.2,101.5047,9.15,9.15,9.15,100
"2014-03-18 12:40:00",784623,7.039333,248.5935,6.670029,1.02705,8.58,0,6.089333,251.8642,6.424943,0.6990324,7.69,0,0.9643333,283.5,9.77,78.44,9.83,8.22,7.812,0.587,0,12.81,13.6,8.95,101.5048,9.15,9.15,9.15,100
"2014-03-18 12:41:00",784624,6.631333,246.6721,7.645751,0.54566,7.44,0,5.634667,251.1069,11.59385,0.9180767,6.82,0,0.8363333,245.1,9.73,78.42,9.79,8.21,7.258,0.762,0,12.81,13.6,8.64,101.5064,9.15,9.15,9.15,100
"2014-03-18 12:42:00",784625,6.736,255.201,8.786404,0.6807134,7.83,0,5.454667,260.4742,7.539752,0.671425,6.47,0,0.9638,279.8,9.7,78.52,9.76,8.19,7.337,0.533,0,12.8,13.6,7.95,101.5072,9.15,9.15,9.15,100
"2014-03-18 12:43:00",784626,5.688,239.4972,8.093459,0.7858856,7.09,0,4.819334,240.603,11.1241,0.7912393,6.21,0,0.9651333,271.8,9.7,78.68,9.78,8.22,6.325,0.689,0,12.79,13.6,7.95,101.5082,9.15,9.15,9.15,100
"2014-03-18 12:44:00",784627,5.521333,240.7988,5.821026,1.086566,7.36,0,4.7,239.1256,6.48668,0.8834251,6.73,0,0.9652,276.8,9.69,79.02,9.75,8.22,5.842,0.801,0,12.79,13.6,7.638,101.5074,9.15,9.15,9.15,100
"2014-03-18 12:45:00",784628,5.076667,248.0074,6.779202,0.6600977,6.4,0,4.656,243.5902,8.816401,0.8122872,6.08,0,0.9654666,270.9,9.69,78.89,9.78,8.23,5.333,0.62,0,12.79,13.6,6.45,101.5077,9.15,9.15,9.15,100
"2014-03-18 12:46:00",784629,6.48,237.7303,6.219499,0.991134,8.92,0,5.342,242.5326,6.353705,0.8911356,7.1,0,0.9638,284,9.69,79.01,9.75,8.23,6.958,0.78,0,12.78,13.6,8.83,101.5026,9.15,9.15,9.15,100
"2014-03-18 12:47:00",784630,6.936667,249.9214,9.71156,0.7945118,8,0,4.956666,249.8478,9.462115,0.9184092,6.86,0,0.9652666,277.3,9.69,79.13,9.74,8.23,7.242,0.621,0,12.77,13.6,8.26,101.5015,9.15,9.15,9.15,100
"2014-03-18 12:48:00",784631,7.096666,253.1378,7.028867,0.9618292,8.53,0,5.534666,256.2314,10.24069,0.7047635,6.98,0,0.9650667,272.9,9.67,79.23,9.73,8.22,7.083,0.883,0,12.76,13.6,8.95,101.5,9.15,9.15,9.15,100
"2014-03-18 12:49:00",784632,6.974,257.539,5.746423,1.131923,8.9,0,5.628667,261.5038,10.25861,1.003081,7.07,0,0.9655333,265.9,9.67,78.99,9.74,8.19,7.708,1.334,0,12.75,13.6,10.08,101.4999,9.15,9.15,9.15,100
"2014-03-18 12:50:00",784633,7.62,260.3329,5.791482,0.8332425,9.22,0,5.468667,258.0667,8.385114,0.8284995,7.29,0,0.9672667,264.1,9.66,79.34,9.71,8.24,7.487,0.92,0,12.74,13.6,8.89,101.5013,9.15,9.15,9.15,100
"2014-03-18 12:51:00",784634,7.466001,254.3582,7.601899,1.180056,9.81,0,5.186667,254.5762,9.941084,0.7550952,6.74,0,0.9722,266.4,9.62,79.4,9.65,8.18,7.446,0.536,0,12.74,13.59,8.26,101.5006,9.15,9.15,9.15,100
"2014-03-18 12:52:00",784635,7.084666,252.7433,8.006592,0.6972217,8.24,0,5.809333,255.942,8.266444,1.074476,7.84,0,0.9790667,263.5,9.59,79.46,9.62,8.16,7.321,0.607,0,12.72,13.6,8.14,101.5007,9.15,9.15,9.15,100
"2014-03-18 12:53:00",784636,7.201334,246.1273,7.076076,0.7694576,8.37,0,6.341333,247.461,9.173623,1.050294,8,0,0.8500666,240.7,9.54,79.67,9.57,8.13,7.583,0.922,0,12.72,13.6,9.33,101.5006,9.15,9.15,9.15,100
"2014-03-18 12:54:00",784637,6.979333,253.2061,4.70425,0.9568383,8.7,0,5.414666,257.9299,5.577716,0.8085366,7.16,0,0.9192666,251.1,9.48,80.5,9.5,8.15,7.546,0.721,0,12.7,13.59,8.33,101.502,9.15,9.15,9.15,100
"2014-03-18 12:55:00",784638,7.925333,255.0282,7.140872,1.460721,9.98,0,5.720666,259.6065,5.915742,1.077067,7.52,0,0.8543999,232,9.39,82,9.38,8.17,7.867,1.592,0,12.69,13.6,10.01,101.4962,9.15,9.15,9.15,100
"2014-03-18 12:56:00",784639,5.958,256.2027,6.109758,0.6790601,6.96,0,4.932,257.4004,4.657243,0.86278,6.33,0,0.9216667,263.3,9.32,83.1,9.32,8.19,6.321,0.403,0,12.67,13.59,6.888,101.5002,9.15,9.15,9.15,100
"2014-03-18 12:57:00",784640,5.675333,255.3407,5.42064,0.7079629,6.95,0,4.666667,254.9213,8.916526,0.7610226,6,0,0.6621333,175.7,9.27,83.2,9.28,8.17,5.867,0.8,0,12.65,13.59,7.388,101.4994,9.15,9.15,9.15,100
"2014-03-18 12:58:00",784641,6.090666,258.8655,5.326538,0.8868257,7.55,0,4.463334,262.4681,8.331845,0.7980115,5.61,0,0.9274666,236.9,9.23,84,9.23,8.17,5.975,0.704,0,12.62,13.6,6.825,101.4959,9.15,9.15,9.15,100
"2014-03-18 12:59:00",784642,6.812668,254.1503,8.012013,0.6242271,7.87,0,4.517334,253.2281,9.99225,1.00234,6.9,0,0.9911333,245.1,9.18,84.3,9.18,8.17,6.546,0.94,0,12.6,13.59,8.14,101.4949,9.15,9.15,9.15,100
"2014-03-18 13:00:00",784643,6.734,248.8088,7.719235,0.7822259,8.77,0,5.794,251.7617,8.216574,0.8274927,7.57,0,0.9911333,251.9,9.11,84.7,9.07,8.12,7.233,0.811,0,12.57,13.59,8.76,101.4901,9.15,9.15,9.15,100
"2014-03-18 13:01:00",784644,5.896667,259.8868,6.491537,0.9606225,7.58,0,4.669334,258.5262,8.355747,0.9828833,7.23,0,0.9304,240.9,9.05,84.8,9.05,8.1,6.042,1.154,0,12.55,13.59,8.64,101.4893,9.15,9.15,9.15,100
"2014-03-18 13:02:00",784645,6.38,255.6682,5.423327,0.8062341,7.91,0,5.364667,259.5371,10.1243,0.9257059,7.37,0,0.7294,195.3,9.01,85.7,8.99,8.1,6.583,0.687,0,12.52,13.6,7.7,101.4865,9.15,9.15,9.15,100
"2014-03-18 13:03:00",784646,5.372667,252.9518,9.142578,0.5908577,6.36,0,4.377999,247.2234,7.956197,0.5915989,5.26,0,0.5955333,165.4,8.97,85.9,8.97,8.1,5.592,0.51,0,12.49,13.59,6.325,101.4868,9.15,9.15,9.15,100
"2014-03-18 13:04:00",784647,4.441333,254.4662,4.882406,0.6117173,5.51,0,3.278,258.7368,5.33437,0.3490596,4.08,0,0.3322667,88.1,8.93,86.3,8.94,8.09,4.483,0.297,0,12.46,13.6,4.888,101.4832,9.15,9.15,9.15,100
"2014-03-18 13:05:00",784648,4.934,249.3995,5.822008,0.5339762,6.06,0,4.162667,251.8267,10.70691,0.7162073,5.54,0,0.1332,36.93,8.92,86.3,8.93,8.09,5.312,0.809,0,12.43,13.59,7.138,101.4792,9.15,9.16,9.15,100
"2014-03-18 13:06:00",784649,5.922668,243.6648,4.698373,0.8747683,7.6,0,5.095334,247.7937,7.970614,1.189184,7.18,0,0,0,8.92,86.5,8.93,8.07,5.704,0.705,0,12.41,13.59,6.825,101.4724,9.15,9.16,9.15,100
"2014-03-18 13:07:00",784650,5.099334,247.8706,5.449632,0.8073947,6.47,0,4.282,246.9307,5.514907,0.5907081,5.32,0,0,0,8.92,85.7,8.96,8.04,5.858,0.402,0,12.38,13.59,6.45,101.4707,9.15,9.15,9.15,100
"2014-03-18 13:08:00",784651,5.314,247.5355,7.895827,0.5065938,6.44,0,4.860667,245.4672,5.18685,0.9149169,6.37,0,0,0,8.95,86,8.99,8.1,5.962,0.725,0,12.35,13.59,7.45,101.4722,9.15,9.16,9.15,100
"2014-03-18 13:09:00",784652,5.172,242.6567,6.494001,0.9982264,6.85,0,4.783333,243.9913,8.167213,0.7485334,5.41,0,0,0,8.95,86,9,8.08,5.104,0.658,0,12.33,13.6,6.075,101.4719,9.16,9.16,9.15,100
"2014-03-18 13:10:00",784653,5.432667,249.7993,5.098994,0.8959351,6.92,0,3.833333,249.4059,8.805077,0.5673643,5.14,0,0,0,8.97,86.2,9.02,8.11,5.825,0.924,0,12.3,13.59,7.263,101.4709,9.15,9.16,9.15,100
"2014-03-18 13:11:00",784654,6.496,249.1983,5.862495,0.4758404,7.44,0,5.313333,255.2018,5.491387,0.4322911,6.17,0,0.1983333,59.67,8.95,86.2,9,8.09,6.367,0.483,0,12.28,13.6,7.138,101.4718,9.15,9.16,9.15,100
"2014-03-18 13:12:00",784655,5.717333,250.4636,6.819356,0.4677244,6.73,0,4.713333,242.5951,6.536444,0.6703895,5.79,0,0.3313333,92.3,8.96,86,9.02,8.06,5.608,0.795,0,12.26,13.59,6.888,101.4711,9.15,9.16,9.15,100
"2014-03-18 13:13:00",784656,5.402,244.2166,10.64895,0.7362537,6.59,0,4.188,246.2707,7.148381,0.5347548,5.04,0,0.3993333,106.7,8.96,85.1,9.03,8.02,6.125,0.713,0,12.24,13.59,7.888,101.469,9.15,9.16,9.15,100
"2014-03-18 13:14:00",784657,6.608,252.2667,7.528159,0.5332816,7.64,0,4.824667,253.1494,7.884415,0.8069025,6.14,0,0.06666667,17.53,8.97,84.9,9.05,7.963,6.442,0.731,0,12.22,13.59,7.95,101.4683,9.16,9.16,9.15,100
"2014-03-18 13:15:00",784658,5.688,246.3828,8.160396,0.9752687,7.04,0,5.370667,241.8003,4.244055,0.4977344,6.14,0,0.3986667,108.8,8.98,83.9,9.07,7.938,5.512,0.898,0,12.2,13.6,7.013,101.467,9.15,9.16,9.15,100
"2014-03-18 13:16:00",784659,5.382,242.5956,6.287708,1.165934,7.32,0,4.905334,240.4647,4.07941,1.062662,6.91,0,0.3994666,110.1,9.01,83.1,9.13,7.916,5.95,1.189,0,12.18,13.59,7.7,101.4644,9.15,9.16,9.15,100
"2014-03-18 13:17:00",784660,6.812666,245.6671,2.467326,0.3459377,7.57,0,5.691333,241.5998,4.895986,0.6834117,6.8,0,0.7313333,216.9,9.01,83.5,9.12,7.907,7.017,0.644,0,12.16,13.59,7.888,101.4645,9.15,9.16,9.15,100
"2014-03-18 13:18:00",784661,6.614,251.7918,7.469398,0.6278725,7.4,0,5.011333,251.4666,4.424569,0.6179737,5.71,0,0.3326,97.4,9.02,82.5,9.12,7.882,7.042,0.55,0,12.14,13.59,7.888,101.4636,9.15,9.16,9.15,100
"2014-03-18 13:19:00",784662,5.280667,245.5313,4.950651,0.8457775,6.41,0,4.031333,250.2051,5.364722,0.7189332,5.63,0,0.2661333,73.8,9.03,82.6,9.17,7.872,5.379,0.45,0,12.12,13.6,6.2,101.463,9.15,9.16,9.15,100
"2014-03-18 13:20:00",784663,4.795333,245.1329,7.043761,0.7647733,6.02,0,3.968,240.4378,10.50216,0.6353079,5.19,0,0.5389999,163.5,9.07,82.6,9.2,7.93,5.362,0.916,0,12.1,13.6,6.825,101.464,9.16,9.16,9.15,100
"2014-03-18 13:21:00",784664,5.281333,249.6727,6.977164,0.5709742,6.38,0,4.379333,244.2664,6.911272,0.7049205,5.26,0,0.5991333,157.1,9.08,82.5,9.19,7.939,5.421,0.519,0,12.09,13.59,6.513,101.4604,9.16,9.16,9.15,100
"2014-03-18 13:22:00",784665,5.899333,244.4709,6.040297,0.5123211,6.8,0,3.906667,245.7416,7.396371,0.8836037,5.09,0,0.6650667,181.7,9.09,82.9,9.19,7.973,5.867,0.584,0,12.07,13.6,6.513,101.4534,9.15,9.16,9.15,100
"2014-03-18 13:23:00",784666,4.709334,244.5986,9.466975,0.8072048,6.26,0,4.506667,237.8096,7.274359,0.5727671,5.36,0,0.2656,73.4,9.08,82.8,9.18,7.924,5.017,0.685,0,12.05,13.6,5.888,101.449,9.16,9.16,9.15,100
"2014-03-18 13:24:00",784667,5.959333,236.7331,6.462483,0.7129326,7.31,0,4.900667,235.1481,9.481538,0.8555504,6.25,0,0.1988667,56.6,9.09,82.3,9.19,7.919,6.387,1.189,0,12.05,13.59,8.39,101.4455,9.15,9.16,9.15,100
"2014-03-18 13:25:00",784668,7.286,255.1994,6.353674,0.7939168,8.55,0,5.643333,256.2406,9.832816,0.891857,7.27,0,0.3986667,106.3,9.11,82,9.19,7.896,7,0.755,0,12.03,13.6,8.39,101.4439,9.16,9.16,9.15,100
"2014-03-18 13:26:00",784669,7.091333,241.8516,7.547795,0.8082152,8.44,0,5.679334,239.1096,8.515004,0.79663,6.82,0,0.4053333,127.5,9.09,81.4,9.19,7.831,7.633,0.805,0,12.01,13.6,9.14,101.4472,9.15,9.16,9.15,100
"2014-03-18 13:27:00",784670,6.906667,248.5511,6.271861,0.833448,8.53,0,5.624,248.6074,8.084715,1.289857,8.69,0,0.1994,56.47,9.1,82,9.2,7.878,7.646,1.633,0,12,13.59,10.51,101.4482,9.16,9.16,9.15,100
"2014-03-18 13:28:00",784671,8.291334,243.335,3.805606,0.9684962,9.7,0,6.35,241.1346,5.120314,1.073493,8.31,0,0.1329333,36.2,9.07,82.1,9.12,7.882,8.62,0.681,0,12,13.6,9.76,101.451,9.16,9.16,9.15,100
"2014-03-18 13:29:00",784672,7.415334,255.1988,5.513461,0.4637795,7.99,0,6.786666,253.4671,4.37883,0.7320261,8.61,0,0.4649333,140.3,9.03,82.1,9.1,7.843,7.987,0.82,0,11.98,13.59,9.33,101.4533,9.16,9.16,9.15,100
"2014-03-18 13:30:00",784673,6.814,245.7974,5.607614,0.9563876,8.82,0,5.703333,245.8084,6.639731,0.7278064,7.04,0,0.06646667,24,9.03,82,9.11,7.843,6.846,0.851,0,11.98,13.6,8.64,101.4564,9.16,9.16,9.15,100
"2014-03-18 13:31:00",784674,6.226667,241.529,4.643651,0.5743363,7.93,0,5.222001,244.1351,4.79917,0.87689,6.98,0,0.1327333,41.47,9.03,81.8,9.12,7.825,6.358,0.864,0,11.96,13.6,8.51,101.4547,9.16,9.16,9.15,100
"2014-03-18 13:32:00",784675,6.273334,241.9659,7.225632,0.54081,7.45,0,5.314667,240.9989,5.862041,0.6603318,6.37,0,0.133,43.33,9.03,81.5,9.13,7.834,6.408,0.507,0,11.96,13.59,7.388,101.4501,9.16,9.16,9.15,100
"2014-03-18 13:33:00",784676,4.864667,248.7357,5.129838,0.3612915,5.34,0,4.727333,247.8663,6.780441,0.5706308,5.86,0,0,0,9.07,81.2,9.17,7.829,5.479,0.447,0,11.95,13.6,6.638,101.4506,9.15,9.16,9.15,100
"2014-03-18 13:34:00",784677,5.237334,249.2006,6.055989,0.6230084,6.41,0,4.426667,250.1325,7.386678,0.4200581,5.49,0,0,0,9.12,81.8,9.25,7.905,5.462,0.578,0,11.93,13.59,6.575,101.4508,9.15,9.16,9.15,100
"2014-03-18 13:35:00",784678,5.054,255.8675,4.644519,0.5133913,5.95,0,4.224,255.7343,4.023768,0.5464041,5.04,0,0,0,9.16,81.9,9.3,7.988,5.3,0.428,0,11.93,13.59,6.138,101.4521,9.16,9.16,9.15,100
"2014-03-18 13:36:00",784679,4.380667,262.3988,4.527167,0.4204517,5.07,0,3.628,258.9372,4.723814,0.4196697,4.32,0,0,0,9.21,82.2,9.34,8.05,4.667,0.493,0,11.93,13.6,5.638,101.4517,9.16,9.16,9.15,100
"2014-03-18 13:37:00",784680,4.674667,263.5292,6.876492,0.7176338,6.01,0,4.323333,265.2082,8.147098,0.6357743,6.07,0,0,0,9.25,82.5,9.35,8.08,5.704,0.5,0,11.93,13.59,6.388,101.4492,9.15,9.16,9.15,100
"2014-03-18 13:38:00",784681,5.527334,269.2559,6.749221,0.8070396,7.23,0,4.299333,266.2746,7.268119,0.6274549,6.01,0,0.0664,20.27,9.23,81.8,9.34,8,5.858,0.945,0,11.93,13.6,7.575,101.4456,9.16,9.16,9.15,100
"2014-03-18 13:39:00",784682,5.370666,260.6634,5.697571,0.4476228,6.14,0,4.306667,265.5897,6.912646,0.4585726,5.27,0,0.06613334,24,9.26,81.1,9.37,8.01,5.804,0.346,0,11.93,13.6,6.388,101.4454,9.16,9.16,9.15,100
"2014-03-18 13:40:00",784683,4.716001,262.3341,4.188965,0.5165888,5.59,0,4.026,266.607,6.189497,0.5009431,4.72,0,0,0,9.27,81.1,9.35,8,4.929,0.438,0,11.93,13.6,5.638,101.4444,9.16,9.16,9.15,100
"2014-03-18 13:41:00",784684,3.468,265.4712,4.840853,0.3615559,4.04,0,3.392,259.9211,6.612645,0.3356426,3.92,0,0,0,9.24,80.7,9.3,7.932,4.096,0.214,0,11.94,13.6,4.388,101.4395,9.16,9.16,9.15,100
"2014-03-18 13:42:00",784685,3.900666,246.5919,10.36147,0.4547302,4.64,0,3.175334,248.1942,10.6676,0.7154659,4.22,0,0.1979333,70.13,9.25,80.3,9.34,7.917,4.112,0.418,0,11.95,13.6,5.075,101.4405,9.16,9.16,9.16,100
"2014-03-18 13:43:00",784686,4.222,253.4251,9.297615,0.6301238,5.44,0,3.606667,257.3346,8.847244,0.4529263,4.34,0,0,0,9.28,80,9.38,7.931,4.421,0.426,0,11.96,13.6,4.95,101.4415,9.15,9.16,9.15,100
"2014-03-18 13:44:00",784687,3.237334,261.4123,7.035607,0.5726368,3.98,0,2.794,264.6776,10.65191,0.7455807,4.41,0,0,0,9.3,80.3,9.41,7.945,3.65,0.383,0,11.96,13.6,4.325,101.4434,9.16,9.16,9.15,100
"2014-03-18 13:45:00",784688,4.308667,258.6585,6.121956,1.111677,6.09,0,3.094,262.9781,11.69326,0.7802802,5.18,0,0,0,9.33,80.6,9.44,8.01,4.317,0.968,0,11.97,13.59,5.825,101.438,9.16,9.16,9.15,100
"2014-03-18 13:46:00",784689,4.162,250.5536,10.90806,0.5490379,5.32,0,3.373333,253.5252,10.60851,0.5906004,4.28,0,0,0,9.36,81.2,9.47,8.07,4.25,0.363,0,11.98,13.6,4.825,101.437,9.16,9.16,9.15,100
"2014-03-18 13:47:00",784690,4.032667,251.633,10.13051,0.7551464,5.07,0,3.450667,255.4561,6.576967,0.4601517,4.51,0,0,0,9.34,80.9,9.4,8.01,4.163,0.578,0,11.99,13.6,5.075,101.4337,9.16,9.16,9.15,100
"2014-03-18 13:48:00",784691,5.857333,258.0833,7.78625,1.144037,7.89,0,4.779333,254.4531,8.675474,0.9848347,6.71,0,0.1339333,37.4,9.32,80.3,9.39,7.944,6.362,0.93,0,12,13.6,7.888,101.432,9.16,9.16,9.16,100
"2014-03-18 13:49:00",784692,4.984666,252.3918,6.217245,0.7167879,6.25,0,3.757333,250.9056,11.80533,0.7681795,4.94,0,0.1329333,40.47,9.3,79.38,9.39,7.819,4.942,0.609,0,12,13.6,5.95,101.4299,9.16,9.16,9.15,100
"2014-03-18 13:50:00",784693,5.197333,254.0742,6.524068,0.6769093,6.2,0,4.270667,244.8154,10.34222,0.6408377,5.85,0,0,0,9.3,78.96,9.39,7.81,5.312,0.777,0,12,13.59,6.7,101.4298,9.15,9.16,9.15,100
"2014-03-18 13:51:00",784694,5.423334,244.0536,8.093631,0.4996888,6.5,0,3.983333,245.8062,5.759598,0.529612,5.3,0,0.06693333,18.6,9.28,78.75,9.35,7.75,5.729,0.764,0,12,13.6,7.325,101.4225,9.16,9.16,9.15,100
"2014-03-18 13:52:00",784695,6.493333,237.686,8.844574,1.077501,8.34,0,5.794001,242.0737,8.369093,0.7737941,6.79,0,0,0,9.24,78.45,9.32,7.685,6.017,0.662,0,12,13.6,7.513,101.4161,9.16,9.16,9.15,100
"2014-03-18 13:53:00",784696,7.086,237.6599,5.091926,0.8120985,8.2,0,5.704667,238.7852,7.124215,0.9120663,7.69,0,0,0,9.2,78.63,9.28,7.7,7.258,0.72,0,12,13.6,8.76,101.4124,9.16,9.16,9.16,100
"2014-03-18 13:54:00",784697,6.313334,236.876,6.5548,0.382425,7.01,0,5.488667,233.0677,4.49195,0.8594717,7.09,0,0.5298,157.3,9.1,79.14,9.17,7.66,7.179,0.356,0,12,13.6,7.575,101.4082,9.16,9.16,9.15,100
"2014-03-18 13:55:00",784698,6.802667,236.3325,7.834513,0.7301549,8.19,0,5.353334,236.998,6.24209,0.7063867,6.5,0,0.1990667,58.07,9.03,79.77,9.08,7.648,7.367,1.029,0,12,13.59,9.76,101.4088,9.16,9.16,9.15,100
"2014-03-18 13:56:00",784699,7.014666,237.5298,8.120278,0.7639099,8.46,0,5.134666,234.3776,9.787428,0.6924918,6.42,0,0.1988667,60.6,9.01,79.69,9.1,7.624,7.512,0.964,0,12,13.6,9.33,101.409,9.16,9.16,9.15,100
"2014-03-18 13:57:00",784700,6.94,245.8709,6.115005,0.8450405,8.78,0,5.606,246.4346,9.877521,0.8772443,7.38,0,0.2644,80.3,9.01,79.83,9.09,7.651,7.275,0.613,0,11.98,13.6,8.64,101.4105,9.16,9.16,9.16,100
"2014-03-18 13:58:00",784701,6.47,240.8015,5.6577,0.6178887,7.45,0,5.442,242.9327,5.742888,0.3464525,6.16,0,0.7929333,226.7,8.99,80.6,9.06,7.664,7.046,0.7,0,11.97,13.59,8.14,101.4084,9.16,9.16,9.15,100
"2014-03-18 13:59:00",784702,6.434666,238.5339,4.207446,0.5185348,7.84,0,5.036666,243.2045,7.284727,0.7038243,6.27,0,0.8559333,263.4,8.96,81,9.02,7.672,6.992,0.494,0,11.96,13.6,7.7,101.406,9.16,9.16,9.16,100
"2014-03-18 14:00:00",784703,7.040667,238.399,5.042641,0.6931133,8.17,0,5.628666,238.0664,4.552022,0.558759,6.48,0,0.7905999,232,8.92,81.6,8.98,7.709,7.767,0.621,0,11.94,13.59,9.08,101.4028,9.16,9.16,9.15,100
"2014-03-18 14:01:00",784704,6.569334,243.0022,5.841958,0.4686643,7.55,0,4.523334,243.6752,8.755557,0.7010628,6,0,0.7927333,244.4,8.89,82.4,8.95,7.755,7.162,0.641,0,11.92,13.59,8.89,101.4037,9.16,9.16,9.15,100
"2014-03-18 14:02:00",784705,5.789333,247.922,6.389259,0.5394005,6.91,0,3.972667,246.7271,5.3933,0.6907143,5.35,0,0.5271333,173.5,8.86,83.3,8.95,7.824,6.225,0.586,0,11.91,13.6,7.825,101.4036,9.16,9.16,9.15,100
"2014-03-18 14:03:00",784706,5.854666,247.6002,7.434752,0.4689401,7.04,0,5.126,247.543,7.818711,0.9081175,6.42,0,0.7968,218.5,8.85,84,8.93,7.865,6.25,0.78,0,11.89,13.59,8.01,101.4063,9.16,9.16,9.15,100
"2014-03-18 14:04:00",784707,5.392,245.9346,5.356989,0.9545205,6.76,0,5.315333,244.5987,4.468348,0.7000368,6.42,0,0.9306,260.1,8.86,83.8,8.95,7.863,5.621,1.016,0,11.86,13.59,7.138,101.4096,9.16,9.16,9.16,100
"2014-03-18 14:05:00",784708,4.521333,249.8679,5.388862,0.6507726,5.94,0,4.384,246.131,7.756012,0.6070455,5.46,0,0.7962666,233.7,8.89,84.1,8.96,7.865,5.004,0.897,0,11.85,13.59,6.95,101.4122,9.16,9.16,9.15,100
"2014-03-18 14:06:00",784709,4.901334,256.4044,7.609997,0.5494466,5.82,0,4.566,260.1325,7.868421,0.7598931,5.91,0,0.133,44.47,8.9,83.3,8.97,7.851,5.487,0.418,0,11.83,13.59,6.2,101.4124,9.16,9.16,9.15,100
"2014-03-18 14:07:00",784710,4.326,252.6446,8.865065,0.6100142,5.31,0,4.036666,251.3284,8.111916,0.6233316,5.55,0,0.6668666,196.1,8.93,83.4,9.03,7.866,4.521,0.486,0,11.82,13.6,5.325,101.4118,9.16,9.16,9.16,100
"2014-03-18 14:08:00",784711,4.684,254.7325,4.94568,0.4797332,5.72,0,3.212,255.1675,7.94653,0.5708613,4.11,0,0.1987333,69.93,8.97,83.6,9.06,7.947,4.862,0.366,0,11.8,13.59,5.513,101.4077,9.16,9.16,9.16,100
"2014-03-18 14:09:00",784712,4.699333,248.4779,6.958762,0.5135038,5.52,0,3.881333,252.9971,5.951991,0.5574569,5.16,0,0.7286,207.9,8.96,83.7,9.02,7.93,4.896,0.564,0,11.78,13.59,5.638,101.4032,9.16,9.16,9.15,100
"2014-03-18 14:10:00",784713,3.577333,244.0067,7.649214,0.4654097,4.43,0,3.587333,241.9372,6.775175,0.5093194,4.56,0,0.6618,197.4,8.96,84.1,9.03,7.911,3.817,0.591,0,11.77,13.6,5.013,101.4025,9.16,9.16,9.15,100
"2014-03-18 14:11:00",784714,4.375333,246.4846,7.952016,0.6166132,5.53,0,3.922,247.2614,8.41964,0.609953,5.22,0,0.6620666,193.8,8.94,83.2,9,7.871,4.387,0.573,0,11.76,13.6,5.388,101.3989,9.16,9.16,9.16,100
"2014-03-18 14:12:00",784715,4.123333,246.8656,6.361564,0.3515237,4.71,0,3.459334,251.2499,7.911165,0.3804114,4.27,0,0.7275333,215.3,8.95,83.2,9.02,7.871,4.242,0.375,0,11.75,13.59,5.138,101.3959,9.16,9.16,9.16,100
"2014-03-18 14:13:00",784716,3.634,247.1398,6.007086,0.2264744,3.96,0,3.034667,250.5824,7.402009,0.6331494,4.03,0,0.9901333,280.4,8.95,83.4,9.02,7.892,3.8,0.221,0,11.73,13.6,4.138,101.3953,9.16,9.16,9.16,100
"2014-03-18 14:14:00",784717,3.275334,240.8018,5.047907,0.2517106,3.72,0,2.924666,240.0592,5.787209,0.2165754,3.33,0,0.9893333,264.9,8.93,83.5,9.01,7.866,3.525,0.342,0,11.73,13.6,4.2,101.3933,9.16,9.16,9.15,100
"2014-03-18 14:15:00",784718,3.874667,248.2006,5.90097,0.3925281,4.44,0,2.937333,250.872,10.4913,0.5601721,3.82,0,0.9947333,275.3,8.92,83.2,9.01,7.866,4.071,0.252,0,11.72,13.59,4.638,101.3897,9.16,9.16,9.16,100
"2014-03-18 14:16:00",784719,3.533334,248.0675,6.775305,0.4270311,4.87,0,3.187333,245.5912,7.616196,0.4454131,3.87,0,0.9881333,243,8.93,83.5,8.97,7.866,3.608,0.536,0,11.7,13.59,4.513,101.3911,9.19,9.19,9.16,100
"2014-03-18 14:17:00",784720,3.772,254.3335,4.173297,0.4567596,4.58,0,3.34,256.3776,7.487438,0.4444772,4.08,0,0.9917333,242.4,8.91,83.6,8.95,7.865,3.983,0.648,0,11.7,13.59,5.2,101.3903,9.2,9.2,9.19,100
"2014-03-18 14:18:00",784721,3.353333,245.7326,4.463177,0.6396214,4.42,0,2.630666,246.6181,8.01019,0.6828125,4.33,0,0.9922,238.4,8.91,83.7,8.96,7.882,4.125,0.626,0,11.68,13.6,4.95,101.3915,9.2,9.2,9.2,100
"2014-03-18 14:19:00",784722,4.375333,244.1907,6.105009,0.5347756,5.32,0,4.081334,245.3936,6.846205,0.3650547,4.6,0,0.9904667,236.1,8.9,84.3,8.95,7.883,4.325,0.418,0,11.67,13.59,4.888,101.3945,9.2,9.2,9.2,100
"2014-03-18 14:20:00",784723,3.746666,239.9997,4.898416,0.5386608,4.74,0,3.391333,239.6054,7.141426,0.4340333,4.1,0,0.986,226.7,8.91,83.8,8.95,7.883,3.983,0.39,0,11.66,13.59,4.95,101.3968,9.2,9.2,9.2,100
"2014-03-18 14:21:00",784724,4.243333,251.4474,13.61285,1.070624,6.14,0,3.848667,254.3847,15.86062,0.8203973,4.99,0,0.9956666,229.1,8.9,84,8.95,7.88,4.333,0.792,0,11.63,13.6,5.513,101.3933,9.2,9.2,9.2,100
"2014-03-18 14:22:00",784725,5.78,236.6562,6.047366,1.137805,7.38,0,4.498667,239.6019,7.738351,0.7236469,5.54,0,0.9932666,224.4,8.91,83.9,9,7.894,5.933,0.784,0,11.63,13.59,6.825,101.392,9.2,9.2,9.2,100
"2014-03-18 14:23:00",784726,6.937334,236.5322,5.84948,0.9083205,9.06,0,5.815333,234.5282,5.409891,1.076134,7.89,0,0.9924666,237.1,8.92,83.4,9,7.851,7.008,0.819,0,11.61,13.59,8.51,101.3928,9.2,9.2,9.2,100
"2014-03-18 14:24:00",784727,7.145334,236.2019,5.329902,1.027248,8.8,0,5.859334,239.9988,7.94557,0.5704906,6.91,0,0.9904667,236.4,8.95,82.6,9.03,7.759,6.546,0.697,0,11.59,13.59,7.763,101.3952,9.2,9.2,9.2,100
"2014-03-18 14:25:00",784728,6.387333,242.1781,7.925223,0.9986622,7.97,0,5.605999,238.7262,9.024035,0.8157188,7.02,0,0.9834667,235.7,8.97,81.3,9.07,7.717,6.712,0.841,0,11.59,13.6,8.39,101.3965,9.2,9.2,9.2,100
"2014-03-18 14:26:00",784729,5.762,244.4577,11.67888,1.008809,7.37,0,5.116,249.9789,15.01704,0.628997,6.2,0,0.9845333,233.3,9.02,80.6,9.09,7.727,6.087,0.595,0,11.57,13.6,7.388,101.3947,9.2,9.2,9.2,100
"2014-03-18 14:27:00",784730,6.095333,246.0102,6.215372,0.5952686,7.12,0,5.064666,243.7262,9.548526,0.901287,6.99,0,0.9873333,241.3,9.02,80.1,9.1,7.655,6.854,0.663,0,11.56,13.6,7.888,101.3951,9.2,9.2,9.2,100
"2014-03-18 14:28:00",784731,6.249333,243.8657,5.617778,0.6559111,7.64,0,4.956,246.681,6.065219,0.6849798,6.22,0,0.9869334,237.4,9.05,80.2,9.11,7.711,6.825,0.645,0,11.54,13.59,7.638,101.3986,9.2,9.2,9.2,100
"2014-03-18 14:29:00",784732,6.141334,257.3703,10.17572,0.8884658,7.65,0,5.201333,253.9634,8.483397,0.789125,6.38,0,0.8654,233.1,9.02,80.4,9.08,7.679,6.396,0.878,0,11.53,13.6,8.26,101.3988,9.2,9.2,9.2,100
"2014-03-18 14:30:00",784733,6.026,248.0504,7.00068,0.5565225,7.17,0,4.092667,252.2747,9.728685,0.4669399,5.04,0,0.9946,243.3,9.04,80.1,9.1,7.698,6.025,0.678,0,11.52,13.6,7.638,101.3991,9.2,9.2,9.2,100
"2014-03-18 14:31:00",784734,5.566,245.4629,6.38524,0.9470219,6.93,0,4.351334,244.2441,9.446815,0.8021792,5.87,0,0.9902,235.9,9.05,81,9.09,7.747,6.333,0.839,0,11.5,13.6,7.575,101.3982,9.2,9.2,9.2,100
"2014-03-18 14:32:00",784735,6.381999,239.9247,5.877849,0.6196042,7.48,0,5.554667,239.2626,4.749864,0.6522869,7.05,0,0.9880666,237.1,9.03,80.7,9.07,7.692,6.454,0.736,0,11.49,13.6,7.575,101.3952,9.2,9.2,9.2,100
"2014-03-18 14:33:00",784736,7.052001,239.9355,6.95633,1.562955,9.8,0,5.870667,242.4555,7.537925,1.666119,9.28,0,0.9916666,241.6,9.06,79.95,9.1,7.661,7.604,1.307,0,11.49,13.6,9.83,101.3946,9.2,9.2,9.2,100
"2014-03-18 14:34:00",784737,6.667333,245.3371,5.70725,1.128087,8.84,0,5.832,246.0048,6.67277,1.099396,8.27,0,0.9820666,265.9,9.07,79.4,9.13,7.618,7.167,1.251,0,11.48,13.6,9.2,101.3932,9.2,9.2,9.2,100
"2014-03-18 14:35:00",784738,6.438,243.9982,6.865795,1.125932,8.98,0,5.088667,248.4206,10.67988,0.7173921,6.4,0,0.9184666,223,9.1,79.19,9.17,7.678,6.883,0.883,0,11.47,13.59,8.76,101.3968,9.2,9.2,9.2,100
"2014-03-18 14:36:00",784739,6.663332,242.345,9.470016,0.6265957,8.25,0,5.510667,238.463,5.557436,0.8477457,6.95,0,0.9817333,259.3,9.09,79.64,9.13,7.706,6.637,0.909,0,11.47,13.6,8.64,101.3975,9.2,9.2,9.2,100
"2014-03-18 14:37:00",784740,6.711333,240.6536,6.501755,0.7555296,7.78,0,5.247333,236.0638,4.75123,0.5961931,6.42,0,0.9841999,246.1,9.09,79.43,9.15,7.643,6.608,0.837,0,11.45,13.6,8.2,101.3934,9.2,9.2,9.2,100
"2014-03-18 14:38:00",784741,5.812,236.1322,4.514232,0.9198564,7.52,0,5.310667,233.866,3.912786,1.032366,6.82,0,0.9822,248.7,9.08,79.06,9.16,7.596,6.417,0.501,0,11.45,13.59,7.013,101.3913,9.2,9.2,9.2,100
"2014-03-18 14:39:00",784742,5.107333,241.1931,6.600769,0.4931864,6.05,0,4.498667,239.0453,6.505689,0.6174018,5.9,0,0.9833333,243.6,9.1,78.77,9.17,7.622,4.858,0.532,0,11.45,13.59,5.7,101.386,9.2,9.21,9.2,100
"2014-03-18 14:40:00",784743,4.418666,246.7979,5.189998,0.362213,5,0,3.625333,243.3338,5.532546,0.2757987,4.07,0,0.9830666,243.8,9.09,79.21,9.12,7.651,5,0.278,0,11.45,13.6,5.325,101.3877,9.2,9.21,9.2,100
"2014-03-18 14:41:00",784744,4.589334,249.0594,7.465097,0.4482776,5.35,0,3.186667,245.4019,4.756154,0.3657626,3.75,0,0.9803333,236,9.07,79.44,9.1,7.668,4.596,0.268,0,11.44,13.6,5.075,101.3883,9.2,9.21,9.2,100
"2014-03-18 14:42:00",784745,4.255333,247.0715,7.201814,0.4639378,5.07,0,3.499334,244.6597,6.571346,0.4977211,4.51,0,0.9790667,252.1,9.05,80.3,9.07,7.712,4.929,0.717,0,11.43,13.6,6.2,101.3895,9.2,9.2,9.2,100
"2014-03-18 14:43:00",784746,5.503334,243.867,4.302009,0.6140864,6.6,0,4.408,247.8646,5.450609,0.8765022,5.75,0,0.9782,253.5,9.01,80.5,9.03,7.685,5.729,0.505,0,11.43,13.59,6.575,101.39,9.2,9.2,9.2,100
"2014-03-18 14:44:00",784747,3.984,248.671,4.025354,0.4479852,4.84,0,3.563333,245.5283,6.446077,0.5210844,4.64,0,0.9777333,253.6,9.01,80.1,9.04,7.636,3.992,0.515,0,11.42,13.59,4.825,101.3911,9.2,9.2,9.2,100
"2014-03-18 14:45:00",784748,5.092,250.4682,7.909911,0.9486216,6.6,0,4.19,250.0073,9.696645,1.090755,5.79,0,0.9783333,243.7,9,80.1,9.03,7.668,5.458,0.725,0,11.4,13.6,6.513,101.3905,9.2,9.21,9.2,100
"2014-03-18 14:46:00",784749,4.842667,251.4422,9.750098,0.4779605,5.78,0,3.968667,252.0091,9.900195,0.5504043,5.08,0,0.9776667,248.4,8.96,81,8.99,7.617,5.458,0.47,0,11.4,13.59,6.45,101.3913,9.2,9.2,9.2,100
"2014-03-18 14:47:00",784750,5.322,254.5371,5.792726,0.7272981,6.65,0,4.208667,257.8376,7.419433,0.7191001,5.6,0,0.9767333,275.6,8.96,80.3,9,7.581,5.346,0.976,0,11.4,13.59,7.013,101.3878,9.2,9.2,9.2,100
"2014-03-18 14:48:00",784751,5.677333,262.5984,4.541343,0.7038794,6.7,0,4.168666,263.3981,4.61411,0.6025708,5.41,0,0.9716666,270.9,8.97,79.89,9.01,7.578,5.667,0.961,0,11.39,13.6,7.2,101.3887,9.2,9.2,9.2,100
"2014-03-18 14:49:00",784752,4.282,259.0677,6.458401,0.7257197,5.77,0,3.444667,260.8055,6.449462,0.42253,4.04,0,0.9737333,266,8.95,80.2,8.96,7.624,4.821,0.451,0,11.38,13.59,5.45,101.3827,9.22,9.22,9.21,100
"2014-03-18 14:50:00",784753,5.48,265.7179,8.021851,0.7726145,6.75,0,3.583333,272.1944,9.172523,0.9868446,5.35,0,0.9750666,292.7,8.91,80.9,8.89,7.629,5.537,0.744,0,11.37,13.6,7.075,101.3799,9.22,9.22,9.22,100
"2014-03-18 14:51:00",784754,4.629333,247.0249,9.274112,1.173158,6.56,0,3.36,244.2545,6.8757,0.7495778,5.5,0,0.9714,283.4,8.88,81.8,8.88,7.58,4,0.612,0,11.36,13.6,5.325,101.3819,9.23,9.23,9.22,100
"2014-03-18 14:52:00",784755,3.420667,248.9375,5.891405,0.4368748,4.28,0,3.252666,246.1105,7.799953,0.4827348,3.95,0,0.9708,284.5,8.87,81.3,8.91,7.567,4.225,0.549,0,11.35,13.59,5.263,101.3833,9.23,9.23,9.23,100
"2014-03-18 14:53:00",784756,3.926,252.2635,6.432241,0.3075018,4.48,0,3.084,249.9999,7.51693,0.5799631,4.16,0,0.9729999,292.8,8.86,81.1,8.91,7.612,4.133,0.667,0,11.33,13.6,6.013,101.3829,9.23,9.23,9.23,100
"2014-03-18 14:54:00",784757,4.789334,260.2574,6.283246,0.4288973,5.5,0,3.918,258.2665,4.02367,0.4992687,4.84,0,0.9764666,288.5,8.85,81.9,8.91,7.61,5.596,0.447,0,11.32,13.6,6.513,101.3853,9.23,9.24,9.23,100
"2014-03-18 14:55:00",784758,5.393999,254.9307,5.926452,0.4888054,6.27,0,4.331334,258.3117,7.690109,0.5815712,5.16,0,0.9751999,295.1,8.85,81.3,8.93,7.557,5.629,0.817,0,11.31,13.6,6.7,101.3811,9.24,9.24,9.23,100
"2014-03-18 14:56:00",784759,4.744,241.2219,12.04488,0.5076981,5.6,0,3.887333,241.6169,10.81262,0.8778646,5.59,0,0.9737999,269.8,8.86,80.6,8.97,7.557,4.929,0.613,0,11.3,13.6,6.013,101.3785,9.24,9.24,9.23,100
"2014-03-18 14:57:00",784760,5.373333,235.7975,4.817903,0.6937882,6.79,0,4.427333,234.9261,6.099996,0.7684918,6.01,0,0.9761333,252.5,8.85,80.4,8.95,7.545,6.179,0.913,0,11.29,13.6,7.575,101.3783,9.24,9.24,9.23,100
"2014-03-18 14:58:00",784761,5.068,243.3293,5.183281,0.8995199,6.74,0,5.080667,238.3976,5.147363,0.7733775,6.44,0,0.9809333,257.1,8.9,79.57,9.04,7.474,4.925,0.69,0,11.27,13.6,6.2,101.3784,9.24,9.24,9.24,100
"2014-03-18 14:59:00",784762,5.064667,247.9537,9.464197,0.7411782,6.24,0,4.256667,247.047,7.209948,0.6487287,5.31,0,0.9846666,238.5,8.95,79.19,9.09,7.517,5.283,0.655,0,11.27,13.6,6.45,101.3788,9.24,9.24,9.24,100
"2014-03-18 15:00:00",784763,5.698,250.0121,10.25535,0.9518697,7.45,0,4.88,252.0783,8.933833,0.9243809,7.56,0,0.9848,261.7,8.96,79.4,9.08,7.552,5.921,0.859,0,11.26,13.59,7.388,101.3793,9.24,9.24,9.24,100
"2014-03-18 15:01:00",784764,6.010667,239.4626,8.588298,0.9336344,7.34,0,5.475333,242.9471,11.93293,0.7019008,6.86,0,0.9826667,274.1,8.99,78.89,9.12,7.48,6.554,1.155,0,11.24,13.6,8.58,101.3766,9.24,9.24,9.24,100
"2014-03-18 15:02:00",784765,7.175333,241.9921,5.985998,0.7698559,8.81,0,5.491333,245.8521,8.319159,0.5990756,6.4,0,0.9830666,274.9,9,79.05,9.1,7.552,6.796,0.82,0,11.23,13.6,7.95,101.3762,9.24,9.24,9.24,100
"2014-03-18 15:03:00",784766,6.462667,237.0662,6.776079,0.8308828,7.86,0,5.252,239.2613,7.849663,0.9860574,7.64,0,0.9832667,299.1,9,78.8,9.1,7.471,6.892,0.723,0,11.22,13.6,8.26,101.3701,9.24,9.24,9.24,100
"2014-03-18 15:04:00",784767,4.811334,240.1942,6.510699,0.5688569,5.69,0,4.080667,236.9939,5.581655,0.9204599,5.82,0,0.9846666,299.5,9.02,78.49,9.15,7.487,4.862,0.666,0,11.22,13.6,6.138,101.3706,9.24,9.24,9.24,100
"2014-03-18 15:05:00",784768,5.183333,238.5336,4.301689,0.4864245,5.97,0,4.349334,237.5968,6.791326,0.4366917,4.99,0,0.9862,285.5,9.04,78.4,9.15,7.512,5.937,0.454,0,11.22,13.6,6.825,101.3707,9.24,9.24,9.24,100
"2014-03-18 15:06:00",784769,5.754,249.7403,8.025069,0.5847369,6.86,0,4.082666,243.9327,4.537337,0.7987863,5.47,0,0.9844666,291.3,9.05,78.85,9.16,7.579,5.733,0.398,0,11.2,13.6,6.575,101.3707,9.24,9.24,9.24,100
"2014-03-18 15:07:00",784770,5.640666,240.0604,6.036425,0.6473893,6.66,0,4.479333,241.207,6.021093,0.4327504,5.17,0,0.9825333,289.3,9.03,79.24,9.11,7.575,5.946,0.697,0,11.2,13.6,7.013,101.3695,9.24,9.24,9.24,100
"2014-03-18 15:08:00",784771,5.788,247.4691,5.790461,0.5718182,6.7,0,4.710666,246.1263,8.1084,0.8043172,5.9,0,0.9843333,296.7,9.02,78.89,9.13,7.542,6.4,0.554,0,11.2,13.6,7.575,101.3703,9.24,9.24,9.24,100
"2014-03-18 15:09:00",784772,5.778001,248.3972,7.639094,0.4687743,6.58,0,4.771333,249.4037,6.106754,0.7846346,6.25,0,0.9864666,291.3,9.02,78.78,9.13,7.543,6.258,0.718,0,11.2,13.6,7.763,101.371,9.24,9.24,9.24,100
"2014-03-18 15:10:00",784773,6.581334,250.268,7.942769,1.023887,8.75,0,5.737333,251.2252,10.89742,0.7898393,7.51,0,0.9898666,275.5,9.02,78.8,9.11,7.528,6.292,0.734,0,11.2,13.59,7.7,101.3749,9.24,9.24,9.24,100
"2014-03-18 15:11:00",784774,5.865333,243.091,9.60842,0.6020949,6.78,0,4.806,242.7395,10.18508,0.8758523,6.44,0,0.9896666,269.8,9.04,78.39,9.15,7.479,6.196,0.807,0,11.19,13.6,7.7,101.3761,9.24,9.24,9.24,100
"2014-03-18 15:12:00",784775,6.068,249.1362,6.698585,1.112829,8.41,0,4.854001,243.3753,11.59987,0.6881066,5.73,0,0.9889333,270.2,9.05,78.09,9.16,7.457,6.037,1.214,0,11.17,13.6,8.26,101.3775,9.24,9.24,9.24,100
"2014-03-18 15:13:00",784776,6.910666,247.2709,7.108287,0.7512874,8.95,0,5.762666,247.7313,7.174014,0.3764477,6.46,0,0.9886,295.5,9.06,78,9.16,7.483,7.25,0.423,0,11.16,13.6,7.95,101.3779,9.24,9.24,9.24,100
"2014-03-18 15:14:00",784777,6.828,246.1337,9.129206,0.7926765,8.18,0,6.353999,247.0058,8.721307,1.609831,10.3,0,0.9865333,266.6,9.06,77.82,9.16,7.441,7.175,1.039,0,11.16,13.6,8.89,101.3797,9.24,9.24,9.24,100
"2014-03-18 15:15:00",784778,6.728667,245.9223,8.184597,0.9593044,8.64,0,5.103333,246.4854,9.738191,0.8986929,6.68,0,0.9859333,247.5,9.09,77.48,9.17,7.446,6.896,0.793,0,11.18,13.6,8.08,101.3789,9.24,9.24,9.24,100
"2014-03-18 15:16:00",784779,5.864667,250.7344,6.573435,1.031147,8.13,0,5.117333,247.4024,5.249496,0.8696395,6.64,0,0.9853333,284.4,9.07,77.87,9.16,7.492,6.312,1.202,0,11.18,13.6,8.76,101.3805,9.24,9.24,9.24,100
"2014-03-18 15:17:00",784780,6.672667,245.2667,4.403064,0.7726703,7.82,0,5.419333,252.3318,7.474876,0.7268607,6.45,0,0.9877999,252,9.07,77.69,9.16,7.45,6.667,0.851,0,11.18,13.6,8.33,101.3838,9.24,9.24,9.24,100
"2014-03-18 15:18:00",784781,5.591333,251.9319,5.892007,0.7753353,6.86,0,4.264667,250.4077,6.123455,0.4262685,5.04,0,0.986,291,9.09,77.57,9.19,7.498,5.446,0.533,0,11.19,13.6,6.138,101.3858,9.24,9.24,9.24,100
"2014-03-18 15:19:00",784782,5.904666,252.687,7.244384,0.7620312,6.91,0,4.076666,252.8208,8.731821,0.5256319,4.86,0,0.9846666,288.3,9.06,78.15,9.16,7.538,5.854,0.551,0,11.2,13.6,6.888,101.3879,9.24,9.24,9.24,100
"2014-03-18 15:20:00",784783,7.004,238.4601,8.258742,1.138899,8.98,0,6.621333,236.6657,5.246608,1.18149,9.1,0,0.9846666,267.1,9.04,78.12,9.12,7.453,6.779,0.764,0,11.2,13.6,8.01,101.3864,9.24,9.24,9.24,100
"2014-03-18 15:21:00",784784,7.236,246.0664,5.788588,0.7967249,8.54,0,6.33,241.931,6.711735,0.8622531,7.83,0,0.9867333,265.5,9.06,77.16,9.16,7.396,7.6,0.625,0,11.2,13.59,8.51,101.3877,9.24,9.24,9.24,100
"2014-03-18 15:22:00",784785,7.131999,240.459,7.646776,0.5524758,8.32,0,5.695333,239.8521,8.093326,0.7955782,6.97,0,0.9857333,278.4,9.05,77.14,9.16,7.401,7.904,0.729,0,11.2,13.6,9.58,101.3872,9.24,9.24,9.24,100
"2014-03-18 15:23:00",784786,7.688667,238.1943,8.380603,1.000506,9.4,0,6.154667,237.0141,11.68515,0.9000064,7.57,0,0.9855999,273,9.07,76.75,9.16,7.362,7.571,1.223,0,11.2,13.6,9.76,101.3834,9.24,9.24,9.24,100
"2014-03-18 15:24:00",784787,6.524667,240.7992,3.866223,0.7058032,7.95,0,5.491999,241.1259,5.336548,0.9093896,6.98,0,0.9863999,264.8,9.07,76.73,9.16,7.381,7.112,0.558,0,11.2,13.59,8.26,101.3833,9.24,9.24,9.24,100
"2014-03-18 15:25:00",784788,6.252666,244.5976,5.434503,0.4784205,6.93,0,5.397334,241.9992,4.870264,0.6494969,6.68,0,0.9874666,291.1,9.06,76.88,9.14,7.391,6.55,0.515,0,11.22,13.6,7.575,101.3837,9.24,9.24,9.24,100
"2014-03-18 15:26:00",784789,6.356667,242.3328,2.935941,0.6449875,7.63,0,5.622666,240.9972,5.735349,0.6337556,6.48,0,0.9884666,271.1,9.05,76.88,9.15,7.366,6.8,1.104,0,11.22,13.6,8.76,101.3778,9.24,9.24,9.24,100
"2014-03-18 15:27:00",784790,6.692667,242.5259,6.295427,0.9103439,7.96,0,5.953333,241.1504,6.812072,0.6833023,7.43,0,0.9872,280.1,9.06,76.58,9.15,7.357,6.692,0.61,0,11.22,13.6,7.45,101.3727,9.24,9.24,9.24,100
"2014-03-18 15:28:00",784791,5.795334,245.3869,6.91984,0.7722251,7.25,0,5.352,243.3906,6.423959,0.7995932,6.35,0,0.9882,274.1,9.08,76.33,9.15,7.332,6.329,0.73,0,11.22,13.59,7.95,101.3701,9.24,9.24,9.24,100
"2014-03-18 15:29:00",784792,5.936667,241.9341,5.181591,0.7119707,7.05,0,5.082,243.2789,8.594903,0.7798138,6.58,0,0.9876667,263.7,9.09,76.29,9.17,7.369,6.112,0.548,0,11.22,13.59,6.95,101.3654,9.24,9.24,9.24,100
"2014-03-18 15:30:00",784793,5.724,244.2659,5.345231,0.4132924,6.41,0,4.795999,243.9245,7.128272,0.5624328,5.8,0,0.9878666,263.3,9.07,76.76,9.15,7.399,6.271,0.456,0,11.22,13.6,6.825,101.3647,9.24,9.24,9.24,100
"2014-03-18 15:31:00",784794,5.291333,244.5375,5.556107,0.7006366,6.59,0,4.628,244.3939,7.452593,0.6111105,5.76,0,0.9902,257.6,9.07,76.87,9.14,7.406,5.742,0.585,0,11.23,13.6,6.7,101.3665,9.24,9.24,9.24,100
"2014-03-18 15:32:00",784795,5.660667,245.2034,4.632247,0.4422136,6.3,0,4.130667,245.1378,5.930262,0.6981639,5.75,0,0.9890667,255,9.06,77.16,9.13,7.415,5.712,0.528,0,11.24,13.6,6.2,101.3716,9.24,9.24,9.24,100
"2014-03-18 15:33:00",784796,4.814,239.3985,4.316257,0.3065028,5.39,0,4.324667,238.9873,5.823431,0.4813849,5.16,0,0.9913333,250.9,9.07,77.01,9.13,7.418,5.292,0.35,0,11.24,13.6,6.013,101.3745,9.24,9.24,9.24,100
"2014-03-18 15:34:00",784797,5.302667,237.3939,5.800259,0.5355803,6.16,0,4.552001,237.4533,6.489618,0.6442898,5.38,0,0.9888666,250,9.06,77.34,9.13,7.437,5.329,0.82,0,11.24,13.59,6.888,101.3722,9.24,9.24,9.24,100
"2014-03-18 15:35:00",784798,5.830667,246.6039,8.410784,0.7052232,6.84,0,4.616667,251.6907,9.865474,0.5816031,6,0,0.9883999,272.3,9.07,76.69,9.16,7.391,6.367,0.59,0,11.26,13.6,7.263,101.3717,9.24,9.24,9.24,100
"2014-03-18 15:36:00",784799,5.910667,243.5965,6.404266,0.446116,6.45,0,4.24,243.9735,9.45221,0.5010788,5.01,0,0.988,271.9,9.08,76.71,9.16,7.411,6.208,0.482,0,11.26,13.6,7.138,101.3691,9.24,9.24,9.24,100
"2014-03-18 15:37:00",784800,5.972,243.799,5.202992,0.828985,7.4,0,4.419333,244.8681,6.149682,0.4196104,5.34,0,0.9897999,282.4,9.09,76.9,9.14,7.429,6.458,0.801,0,11.27,13.6,8.26,101.3699,9.24,9.24,9.24,100
"2014-03-18 15:38:00",784801,5.184,243.1223,8.094013,0.5581373,6.12,0,4.288,239.4592,7.877121,0.6601132,5.86,0,0.9906666,267.3,9.07,77.38,9.13,7.471,5.829,0.681,0,11.27,13.6,7.013,101.369,9.24,9.24,9.24,100
"2014-03-18 15:39:00",784802,5.278,241.8644,6.445096,0.8011839,7.39,0,4.548,236.3951,7.423133,0.5446002,5.53,0,0.9891999,275.2,9.08,77.41,9.15,7.492,6.471,0.65,0,11.27,13.6,7.575,101.3668,9.24,9.24,9.24,100
"2014-03-18 15:40:00",784803,5.592,242.8702,5.961644,0.6463662,6.72,0,4.900666,243.0684,5.856757,0.5814747,6.01,0,0.9876,279.1,9.11,77,9.2,7.45,5.65,0.771,0,11.27,13.59,6.825,101.3651,9.24,9.24,9.24,100
"2014-03-18 15:41:00",784804,5.403999,241.0623,5.382608,0.8934114,7.35,0,4.296667,243.5778,10.96638,0.6192217,5.23,0,0.9891333,268.3,9.17,76.72,9.27,7.512,6.212,1.012,0,11.29,13.6,8.58,101.3667,9.24,9.24,9.24,100
"2014-03-18 15:42:00",784805,6.167333,242.0454,8.677299,0.7074222,7.32,0,5.242667,238.6696,4.267298,0.5138675,6.15,0,0.9897333,271,9.19,76.75,9.28,7.52,6.421,0.561,0,11.29,13.59,7.263,101.3669,9.24,9.24,9.24,100
"2014-03-18 15:43:00",784806,4.778,244.3107,8.163292,0.7154318,6.05,0,4.348,241.1202,6.959984,0.6708422,6.21,0,0.9923333,272.8,9.24,76.32,9.32,7.501,4.908,0.637,0,11.31,13.6,6.138,101.3664,9.24,9.24,9.24,100
"2014-03-18 15:44:00",784807,5.638667,247.3507,10.42071,0.4900186,6.53,0,3.931333,240.1869,7.000058,0.6010864,5.49,0,0.9882666,269,9.28,76.14,9.35,7.548,6.025,0.755,0,11.31,13.6,7.325,101.3669,9.24,9.24,9.24,100
"2014-03-18 15:45:00",784808,6.093333,239.0664,5.614269,0.3678345,6.9,0,4.972,240.4645,6.904111,0.6102043,6.02,0,0.9853333,261.8,9.31,76.24,9.4,7.573,6.358,0.31,0,11.33,13.6,7.075,101.3657,9.24,9.24,9.24,100
"2014-03-18 15:46:00",784809,5.698667,248.8601,6.442582,0.7655923,6.95,0,4.432666,254.1995,6.302246,0.4360652,5.08,0,0.9783333,270.5,9.42,75.61,9.54,7.627,5.904,0.606,0,11.34,13.6,7.388,101.3669,9.24,9.24,9.24,100
"2014-03-18 15:47:00",784810,6.668666,243.131,6.576892,0.9823703,7.99,0,6.331334,242.9965,4.99124,0.8808394,7.97,0,0.9806666,280,9.53,75.64,9.64,7.721,7.487,0.799,0,11.36,13.59,8.76,101.3668,9.24,9.24,9.24,100
"2014-03-18 15:48:00",784811,6.090667,242.5995,4.799211,0.7152665,7.05,0,4.890666,245.0623,6.96875,0.639317,5.97,0,0.9804667,276.3,9.62,74.55,9.72,7.682,5.983,0.666,0,11.39,13.6,7.138,101.3667,9.24,9.24,9.24,100
"2014-03-18 15:49:00",784812,5.470667,241.8732,6.759571,0.6637115,6.98,0,5.354,240.1962,6.415267,0.6379111,7,0,0.9811333,298.7,9.69,74.09,9.8,7.739,6.075,0.945,0,11.42,13.6,7.763,101.3672,9.24,9.24,9.24,100
"2014-03-18 15:50:00",784813,6.748666,240.26,6.948859,0.5636414,7.38,0,5.572,240.8566,9.753486,0.5455908,6.79,0,0.9827999,267.3,9.69,74.43,9.75,7.758,7.037,0.599,0,11.45,13.6,7.888,101.3663,9.24,9.24,9.24,100
"2014-03-18 15:51:00",784814,4.976667,243.9371,7.573185,0.652009,5.98,0,3.7,248.0092,6.062551,0.6028267,5.1,0,0.9855334,235.7,9.65,74.3,9.71,7.724,5.346,0.474,0,11.48,13.6,6.325,101.3677,9.24,9.24,9.24,100
"2014-03-18 15:52:00",784815,5.594666,247.8023,9.235791,0.7243928,6.46,0,4.949334,253.3446,8.59553,0.5224106,5.92,0,0.9866666,243.4,9.61,74.83,9.62,7.734,5.879,0.867,0,11.5,13.6,7.45,101.3638,9.24,9.24,9.24,100
"2014-03-18 15:53:00",784816,5.048,248.938,5.023405,0.6685725,6.31,0,4.192667,246.8132,6.934778,0.4673539,5.3,0,0.9831333,281.3,9.56,74.43,9.58,7.654,5.35,0.589,0,11.53,13.6,6.513,101.3654,9.24,9.24,9.24,100
"2014-03-18 15:54:00",784817,5.118667,235.3282,7.692187,0.6284146,6.14,0,4.520667,236.8468,9.498658,0.9412013,6.21,0,0.983,309.7,9.52,74.67,9.55,7.647,5.458,0.849,0,11.55,13.6,6.888,101.3645,9.24,9.24,9.24,100
"2014-03-18 15:55:00",784818,5.444666,240.1908,8.062946,0.6682003,6.42,0,4.675333,240.9326,5.384109,0.7846857,5.84,0,0.9874,292.6,9.48,74.08,9.53,7.546,5.717,0.689,0,11.57,13.59,6.763,101.3661,9.24,9.24,9.24,100
"2014-03-18 15:56:00",784819,6.113333,248.3379,5.131124,0.9613647,7.6,0,5.188667,244.5963,5.472628,0.9388281,6.74,0,0.9876,282.9,9.46,73.96,9.5,7.512,6.983,0.586,0,11.59,13.6,7.7,101.3667,9.24,9.24,9.24,100
"2014-03-18 15:57:00",784820,6.31,252.4651,5.793864,0.8468215,7.86,0,4.818666,254.336,8.908359,0.8601152,6.45,0,0.9838666,306,9.46,73.85,9.5,7.513,6.533,0.761,0,11.59,13.6,7.638,101.3671,9.24,9.24,9.24,100
"2014-03-18 15:58:00",784821,7.025333,256.7348,5.913324,0.6512436,7.81,0,5.126667,254.6023,8.672913,0.8642504,7.14,0,0.9839333,287.7,9.46,74.16,9.49,7.546,6.867,0.727,0,11.61,13.6,7.95,101.3671,9.24,9.24,9.24,100
"2014-03-18 15:59:00",784822,5.216666,242.0573,6.57336,0.6453389,6.39,0,4.532,240.5325,5.805101,0.8075659,5.93,0,0.9834,302.3,9.45,74.53,9.5,7.596,5.4,0.483,0,11.61,13.6,6.138,101.3687,9.24,9.24,9.24,100
"2014-03-18 16:00:00",784823,5.390666,246.7278,6.023534,0.5734395,6.04,0,5.300667,242.6677,4.838781,0.8964633,6.31,0,0.9833333,282.5,9.42,75.01,9.49,7.609,5.517,0.59,0,11.63,13.6,6.45,101.3655,9.24,9.24,9.24,100
"2014-03-18 16:01:00",784824,6.338666,245.2683,6.705768,1.167418,8.5,0,5.188667,246.2817,6.302293,1.089115,7.12,0,0.9834,296.7,9.46,74.27,9.56,7.572,6.529,1.311,0,11.63,13.6,8.76,101.3644,9.24,9.24,9.24,100
"2014-03-18 16:02:00",784825,6.257333,247.2638,8.385658,0.4986577,7.47,0,4.819334,244.4027,3.788832,0.6547719,6.25,0,0.9866,275.6,9.49,73.81,9.57,7.553,6.396,0.48,0,11.63,13.6,7.263,101.3641,9.24,9.24,9.24,100
"2014-03-18 16:03:00",784826,6.602667,245.7345,5.142657,0.7793798,8,0,5.921334,247.61,7.44188,0.6915863,7.01,0,0.9849333,272.1,9.49,73.8,9.56,7.557,7.15,1.155,0,11.65,13.6,9.7,101.365,9.24,9.24,9.24,100
"2014-03-18 16:04:00",784827,6.496666,245.3329,3.858064,0.5355952,7.52,0,5.371333,247.5257,7.418526,0.5870022,6.15,0,0.9883333,270.7,9.5,73.33,9.58,7.527,6.929,0.538,0,11.66,13.6,7.888,101.3629,9.24,9.24,9.24,100
"2014-03-18 16:05:00",784828,7.28,240.2945,8.057806,0.7780831,9.14,0,6.360667,240.895,8.401978,0.8774847,7.74,0,0.9845333,274.1,9.5,73.33,9.59,7.516,7.692,0.573,0,11.68,13.6,8.2,101.3624,9.24,9.24,9.24,100
"2014-03-18 16:06:00",784829,6.569334,238.9304,5.754548,0.5080481,7.6,0,6.045333,237.1966,5.006277,0.777662,7.42,0,0.9808,287.3,9.54,72.41,9.62,7.453,6.787,0.865,0,11.68,13.6,8.2,101.3599,9.24,9.24,9.24,100
"2014-03-18 16:07:00",784830,5.033333,250.6445,9.34808,0.7870253,6.51,0,4.226,256.7444,6.366096,0.512,5.35,0,0.9847333,260.2,9.53,72.85,9.59,7.517,5.279,0.673,0,11.69,13.6,7.075,101.3601,9.24,9.24,9.24,100
"2014-03-18 16:08:00",784831,6.486001,239.3513,6.813365,1.48081,8.54,0,5.889999,238.9843,7.378492,1.05171,8.12,0,0.9845333,258.7,9.49,73.24,9.56,7.512,7.171,1.042,0,11.7,13.59,9.01,101.3579,9.24,9.24,9.24,100
"2014-03-18 16:09:00",784832,6.801333,247.6542,9.604983,0.8599293,8.63,0,5.391333,245.5822,9.560575,1.028564,7.46,0,0.9780666,311.4,9.5,72.56,9.58,7.453,6.692,0.909,0,11.7,13.6,8.33,101.3555,9.24,9.24,9.24,100
"2014-03-18 16:10:00",784833,6.058667,249.6038,8.815212,0.6808609,7.36,0,4.593333,249.4017,7.804837,0.8957282,6.6,0,0.9830666,270.3,9.55,71.93,9.64,7.429,6.171,0.571,0,11.73,13.6,7.013,101.3521,9.24,9.24,9.24,100
"2014-03-18 16:11:00",784834,5.704667,243.6003,4.813553,0.5641024,6.78,0,4.95,243.9276,5.345029,0.7227355,6.68,0,0.9844666,262.2,9.58,72.14,9.65,7.489,5.896,0.507,0,11.73,13.6,6.638,101.3533,9.24,9.24,9.24,100
"2014-03-18 16:12:00",784835,5.9,241.7752,7.657638,0.3650206,6.84,0,5.594,241.4715,6.847679,0.6934051,6.95,0,0.9845333,257.2,9.55,72.27,9.62,7.473,6.025,0.682,0,11.73,13.6,7.45,101.354,9.24,9.24,9.24,100
"2014-03-18 16:13:00",784836,5.913333,244.4628,10.34037,0.7112119,7.11,0,4.416,245.9912,8.29995,0.797578,5.76,0,0.9836,244.5,9.56,71.83,9.64,7.45,5.75,0.546,0,11.74,13.6,6.638,101.3548,9.24,9.24,9.24,100
"2014-03-18 16:14:00",784837,7.083333,247.998,6.151688,1.138465,8.95,0,5.467333,251.8998,8.009162,1.202877,7.74,0,0.9847333,244.9,9.56,72.03,9.62,7.462,7.346,1.165,0,11.75,13.6,9.2,101.3552,9.24,9.24,9.24,100
"2014-03-18 16:15:00",784838,6.76,244.2589,5.074096,0.7874092,8.3,0,5.964666,246.7976,7.060616,0.7189147,8.05,0,0.984,248.3,9.56,71.35,9.64,7.386,7.137,0.637,0,11.76,13.6,8.2,101.353,9.24,9.24,9.24,100
"2014-03-18 16:16:00",784839,6.271333,246.6032,5.016231,0.4611271,7.03,0,4.417334,247.8012,5.490597,0.5096596,5.6,0,0.9815333,271.3,9.55,71.35,9.64,7.418,6.296,0.419,0,11.77,13.6,7.075,101.3513,9.24,9.24,9.24,100
"2014-03-18 16:17:00",784840,6.348667,247.0031,7.209867,0.9718838,8.01,0,4.808,253.1404,6.833336,1.021458,7.15,0,0.9816666,258.5,9.51,71.95,9.57,7.438,6.571,0.883,0,11.77,13.6,7.888,101.3454,9.24,9.24,9.24,100
"2014-03-18 16:18:00",784841,7.481333,239.999,5.795192,0.7622498,9.08,0,6.185999,242.0559,9.081184,0.5959507,7.25,0,0.9794,303.9,9.52,71.69,9.59,7.401,7.754,0.456,0,11.77,13.6,8.33,101.342,9.24,9.24,9.24,100
"2014-03-18 16:19:00",784842,6.776,239.3448,6.973958,0.8111211,7.98,0,5.668667,239.7085,7.100917,0.7110824,7.16,0,0.9776,297.8,9.55,70.85,9.66,7.339,6.908,0.904,0,11.78,13.6,8.39,101.343,9.24,9.24,9.24,100
"2014-03-18 16:20:00",784843,5.218667,248.8703,6.301446,0.3680918,6.05,0,4.542667,247.8896,8.624016,0.4583662,5.65,0,0.9787333,307,9.57,70.77,9.65,7.381,6,0.42,0,11.79,13.6,6.763,101.3465,9.24,9.24,9.24,100
"2014-03-18 16:21:00",784844,5.42,247.6527,7.282347,0.8926142,7.34,0,4.397334,242.0517,6.796624,0.7365457,5.71,0,0.9800666,284.9,9.53,71.35,9.62,7.406,5.704,0.66,0,11.79,13.6,7.013,101.3464,9.24,9.24,9.24,100
"2014-03-18 16:22:00",784845,6.211999,242.1112,10.29548,1.108808,8.52,0,4.586,237.3961,5.50985,0.6114659,5.84,0,0.9809999,275.4,9.54,71.55,9.59,7.405,6.533,0.894,0,11.79,13.6,8.76,101.3447,9.24,9.24,9.24,100
"2014-03-18 16:23:00",784846,6.638666,247.2195,8.370197,0.795176,7.67,0,5.419333,247.8472,8.575117,0.8412409,6.64,0,0.9823333,241.9,9.55,71.31,9.63,7.396,6.8,0.605,0,11.79,13.6,7.95,101.3384,9.24,9.24,9.24,100
"2014-03-18 16:24:00",784847,5.876667,245.9995,3.897955,0.6025906,6.87,0,4.730667,244.6639,6.965157,0.5461314,5.69,0,0.9813333,254.1,9.6,70.75,9.68,7.383,6.2,0.604,0,11.81,13.59,7.138,101.3371,9.24,9.24,9.24,100
"2014-03-18 16:25:00",784848,5.951999,250.2665,3.956869,0.641126,7.41,0,5.020667,248.8697,5.556993,0.4799231,5.77,0,0.9818,249.5,9.56,71.59,9.63,7.437,6.604,0.632,0,11.82,13.6,7.95,101.3372,9.24,9.24,9.24,100
"2014-03-18 16:26:00",784849,4.539334,240.1978,5.466109,0.5201343,5.73,0,4.17,239.7127,7.065786,0.5522197,5.22,0,0.9784666,286.1,9.57,71.4,9.64,7.413,5.05,0.479,0,11.82,13.6,5.888,101.3363,9.24,9.24,9.24,100
"2014-03-18 16:27:00",784850,6.374,246.1277,10.44067,1.182009,8.77,0,5.176,243.6564,9.831105,1.161188,7.82,0,0.9789333,265.6,9.58,71.35,9.66,7.424,6.125,1.083,0,11.82,13.6,7.888,101.3381,9.24,9.24,9.24,100
"2014-03-18 16:28:00",784851,8.286666,248.6017,5.769157,1.129694,10.14,0,6.802667,252.5334,8.301208,0.8701299,8.59,0,0.9133333,222.5,9.6,70.85,9.71,7.399,8.9,1.013,0,11.82,13.6,10.7,101.3387,9.24,9.24,9.24,100
"2014-03-18 16:29:00",784852,7.181333,247.4647,5.015819,0.9115471,8.41,0,6.383333,248.2667,5.206832,0.6521827,7.36,0,0.8507333,209.5,9.61,70.44,9.71,7.391,7.425,0.906,0,11.82,13.6,9.01,101.3437,9.24,9.24,9.24,100
"2014-03-18 16:30:00",784853,6.218667,245.8739,4.796669,0.3576193,7.19,0,5.121334,245.3339,4.360821,0.496009,6.34,0,0.9808,260.5,9.64,70.28,9.73,7.395,6.362,0.588,0,11.82,13.59,7.075,101.3437,9.24,9.24,9.24,100
"2014-03-18 16:31:00",784854,6.015333,245.7763,7.367646,0.7029259,6.89,0,4.718,242.7265,6.055452,0.9029596,5.92,0,0.9828666,255.7,9.61,70.88,9.69,7.422,6.071,0.644,0,11.82,13.6,7.2,101.3462,9.24,9.24,9.24,100
"2014-03-18 16:32:00",784855,6.602666,246.866,9.924829,1.309542,8.79,0,5.783999,248.586,8.120377,1.941133,9.64,0,0.9822666,248.2,9.62,70.84,9.69,7.427,7.317,1.605,0,11.82,13.6,10.08,101.3439,9.24,9.24,9.24,100
"2014-03-18 16:33:00",784856,7.848,253.734,4.581979,0.7194275,9.46,0,6.168,254.9986,6.008728,0.7911696,7.52,0,0.9824666,251.1,9.62,70.48,9.7,7.387,7.846,0.517,0,11.83,13.6,9.08,101.3462,9.24,9.24,9.24,100
"2014-03-18 16:34:00",784857,7.565334,248.4628,5.951826,0.6854279,8.65,0,5.917334,249.4135,8.552972,0.5394376,6.84,0,0.9846,240.3,9.63,70.37,9.71,7.382,8.14,0.702,0,11.83,13.59,9.26,101.3451,9.24,9.24,9.24,100
"2014-03-18 16:35:00",784858,7.229333,246.5308,4.063083,0.4614826,8.01,0,5.205333,249.1336,4.423969,0.5974599,6.06,0,0.9204666,241.3,9.63,70.41,9.71,7.399,7.442,0.617,0,11.83,13.6,8.33,101.3471,9.24,9.24,9.24,100
"2014-03-18 16:36:00",784859,5.877333,251.0731,5.204941,0.4737998,6.84,0,4.812,250.6766,5.90164,0.6309274,5.84,0,0.9834667,264,9.62,70.51,9.71,7.404,6.071,0.409,0,11.84,13.6,7.2,101.3479,9.24,9.24,9.24,100
"2014-03-18 16:37:00",784860,5.187333,247.4036,5.274678,0.7277863,7.25,0,3.910667,250.5972,7.302247,0.8016188,5.69,0,0.9853333,268.9,9.6,71.12,9.66,7.448,5.392,0.858,0,11.84,13.6,6.888,101.3493,9.24,9.24,9.24,100
"2014-03-18 16:38:00",784861,7.048667,250.5359,7.244261,0.5956494,8.64,0,6.141334,250.4254,8.739747,1.1351,7.72,0,0.7204666,203.5,9.57,71.12,9.66,7.415,7.146,0.482,0,11.84,13.6,8.14,101.3508,9.24,9.24,9.24,100
"2014-03-18 16:39:00",784862,7.103334,247.7303,7.925798,1.16716,9.11,0,6.063333,247.0005,4.273623,0.7256047,7.22,0,0.9184,255.1,9.63,69.95,9.73,7.342,7.262,1.054,0,11.84,13.6,9.39,101.3514,9.24,9.24,9.24,100
"2014-03-18 16:40:00",784863,6.212,252.005,5.463496,0.8844976,7.56,0,4.808,248.87,5.400489,0.7120131,6.26,0,0.9182666,238.9,9.67,69.63,9.76,7.344,6.383,0.997,0,11.84,13.6,8.08,101.3547,9.24,9.24,9.24,100
"2014-03-18 16:41:00",784864,5.891333,245.466,7.309189,0.7191927,7.28,0,5.406667,249.268,9.084689,0.8329518,7.48,0,0.9838666,253.8,9.62,70.37,9.67,7.377,6.746,0.573,0,11.84,13.6,7.513,101.3534,9.24,9.24,9.24,100
"2014-03-18 16:42:00",784865,6.651334,254.5363,5.121679,0.5676955,7.69,0,4.770667,251.2674,4.9307,0.5251599,5.48,0,0.9853333,259.3,9.59,70.38,9.65,7.367,6.525,0.568,0,11.84,13.6,7.45,101.3534,9.24,9.24,9.24,100
"2014-03-18 16:43:00",784866,5.932,248.5293,8.088757,0.9089569,7.3,0,4.581334,243.6678,5.97247,0.6978907,5.58,0,0.9863999,262.2,9.57,70.42,9.65,7.37,6.229,0.671,0,11.84,13.6,7.7,101.3507,9.24,9.24,9.24,100
"2014-03-18 16:44:00",784867,6.012667,252.2843,7.56999,1.05272,8.13,0,4.966,251.4864,13.32663,0.6398208,6.34,0,0.9851333,263,9.57,70.35,9.65,7.34,6.387,1.004,0,11.84,13.59,8.01,101.3471,9.24,9.24,9.24,100
"2014-03-18 16:45:00",784868,7.625334,247.9903,8.207144,1.031037,8.91,0,5.833333,251.7331,6.360229,1.022798,7.3,0,0.9844,262.3,9.61,69.51,9.69,7.274,7.904,1.05,0,11.84,13.6,9.26,101.3416,9.24,9.24,9.24,100
"2014-03-18 16:46:00",784869,6.595334,248.8564,4.903092,0.6801262,7.96,0,5.999333,247.3365,6.638569,0.6897387,7.22,0,0.9866,244.8,9.64,68.8,9.71,7.242,7.421,0.471,0,11.84,13.59,8.33,101.3391,9.24,9.24,9.24,100
"2014-03-18 16:47:00",784870,6.193333,254.0531,7.701209,0.8754021,8.23,0,5.042,252.2879,8.456595,0.6763945,6.42,0,0.9197333,227.5,9.62,68.96,9.71,7.249,6.271,0.443,0,11.84,13.6,7.013,101.3374,9.24,9.24,9.24,100
"2014-03-18 16:48:00",784871,6.987334,247.2416,8.881916,0.7271723,8.71,0,5.462667,248.6013,6.465753,0.7544664,6.68,0,0.9198,234.4,9.58,69.29,9.64,7.244,7.55,1.047,0,11.84,13.6,9.83,101.3352,9.24,9.24,9.24,100
"2014-03-18 16:49:00",784872,8.098,237.0648,4.357756,0.9711861,10.53,0,6.046667,239.86,6.836143,1.009632,8.28,0,0.9839333,254.6,9.54,69.44,9.62,7.228,8.24,0.764,0,11.84,13.6,9.45,101.3317,9.24,9.24,9.24,100
"2014-03-18 16:50:00",784873,6.121334,241.5844,7.617901,0.7962148,7.87,0,5.434,238.4609,9.074534,0.6984823,6.64,0,0.9841333,249.5,9.61,68.36,9.7,7.193,6.054,0.684,0,11.84,13.6,7.325,101.3297,9.24,9.24,9.24,100
"2014-03-18 16:51:00",784874,5.522,240.2003,5.291226,0.7334231,6.52,0,3.944,238.9308,5.517728,0.4982476,4.85,0,0.9857333,270.8,9.59,68.86,9.67,7.226,5.825,0.668,0,11.83,13.6,6.763,101.3262,9.24,9.24,9.24,100
"2014-03-18 16:52:00",784875,7.137333,244.0001,3.98217,1.384069,8.41,0,6.068666,245.6652,5.744759,0.7795373,7.47,0,0.9840667,250.1,9.56,69.12,9.64,7.229,8.1,0.693,0,11.83,13.6,9.14,101.3228,9.24,9.24,9.24,100
"2014-03-18 16:53:00",784876,6.645333,236.9301,4.121392,0.897826,8.51,0,5.724,233.6021,5.198961,0.6654903,6.94,0,0.8537333,236.1,9.6,68.55,9.68,7.192,7.167,0.648,0,11.82,13.6,8.39,101.3231,9.24,9.24,9.24,100
"2014-03-18 16:54:00",784877,5.401334,235.398,3.945117,0.7421668,6.92,0,4.132667,236.3339,7.827287,0.5965956,5.36,0,0.7849333,232.6,9.65,68.21,9.72,7.209,5.971,0.691,0,11.82,13.6,7.138,101.3234,9.24,9.24,9.24,100
"2014-03-18 16:55:00",784878,6.046667,239.3332,4.986685,0.5072102,6.87,0,4.703333,240.0574,8.258622,0.5173608,5.49,0,0.9164,252.4,9.59,69.07,9.64,7.243,6.467,0.587,0,11.82,13.6,7.45,101.3225,9.24,9.24,9.24,100
"2014-03-18 16:56:00",784879,6.199334,240.1327,6.147692,0.7903625,7.58,0,5.346001,240.5349,7.42189,0.5929226,6.58,0,0.851,250,9.57,69.03,9.63,7.23,6.712,0.633,0,11.82,13.6,7.638,101.3229,9.24,9.24,9.24,100
"2014-03-18 16:57:00",784880,5.298666,234.9512,10.65282,0.9893221,7.2,0,4.48,230.414,9.923335,0.9935256,6.22,0,0.7845333,208.9,9.52,69.58,9.58,7.242,5.821,0.644,0,11.82,13.6,7.575,101.3227,9.24,9.24,9.24,100
"2014-03-18 16:58:00",784881,8.194667,242.133,5.312601,1.566362,10.33,0,6.089334,243.3935,7.99004,1.533129,8.55,0,0.9158,253.8,9.49,69.46,9.58,7.205,8.94,1.52,0,11.81,13.6,10.89,101.325,9.24,9.24,9.24,100
"2014-03-18 16:59:00",784882,8.173334,248.0681,4.265018,1.027876,9.88,0,6.388,245.0579,6.948588,0.8968554,8.01,0,0.8501999,240.5,9.57,68.39,9.67,7.15,7.775,1.028,0,11.79,13.6,9.7,101.3304,9.24,9.24,9.24,100
"2014-03-18 17:00:00",784883,5.568666,245.6078,6.599481,0.6628813,6.3,0,4.260666,243.2021,5.31862,0.4244128,4.94,0,0.8542666,240.8,9.58,68.29,9.66,7.159,6.258,0.62,0,11.79,13.59,7.263,101.3337,9.24,9.24,9.24,100
"2014-03-18 17:01:00",784884,6.876666,241.2659,5.730861,0.7820712,8.28,0,5.054667,241.0623,5.381455,0.7968929,6.07,0,0.8510666,243.8,9.53,68.77,9.6,7.164,7.392,1.044,0,11.79,13.6,9.39,101.3359,9.24,9.24,9.24,100
"2014-03-18 17:02:00",784885,7.034,241.7291,6.045554,0.8906686,8.65,0,5.814667,238.8028,4.458044,0.743988,6.79,0,0.8514,250,9.57,67.96,9.68,7.137,7.3,1.244,0,11.79,13.6,8.83,101.3343,9.24,9.24,9.24,100
"2014-03-18 17:03:00",784886,6.076,244.2684,6.460083,0.8691743,7.62,0,4.906,244.4571,6.863303,0.7801606,6.24,0,0.9820667,260.6,9.61,67.98,9.65,7.139,6.179,0.594,0,11.77,13.6,7.513,101.336,9.24,9.24,9.24,100
"2014-03-18 17:04:00",784887,7.084666,240.4925,10.67039,1.161573,8.88,0,6.056,240.5925,6.87872,1.116613,7.88,0,0.9818667,261.5,9.56,68.13,9.62,7.108,6.879,1.101,0,11.77,13.6,8.76,101.3336,9.24,9.24,9.24,100
"2014-03-18 17:05:00",784888,5.663333,243.3385,7.05704,0.5831484,6.56,0,5.162667,239.4749,6.961349,0.5353562,5.87,0,0.9827333,245.1,9.62,66.99,9.71,7.088,5.767,0.755,0,11.77,13.59,7.325,101.3379,9.24,9.24,9.24,100
"2014-03-18 17:06:00",784889,5.006,248.0099,7.081333,0.6421817,5.84,0,4.532667,249.1139,8.678378,0.8381365,6.02,0,0.9821333,260,9.56,67.92,9.6,7.104,5.733,0.616,0,11.77,13.6,6.575,101.3389,9.24,9.24,9.24,100
"2014-03-18 17:07:00",784890,5.809999,246.6049,6.289277,1.033609,7.75,0,4.606667,245.5238,6.890918,0.4800926,5.4,0,0.9845333,244,9.49,68.84,9.51,7.14,6.004,0.806,0,11.77,13.6,8.2,101.3425,9.24,9.24,9.24,100
"2014-03-18 17:08:00",784891,6.025333,244.6671,6.04973,0.8517579,7.28,0,4.428,247.4969,11.61713,0.7398666,5.99,0,0.9810666,239.5,9.45,68.8,9.49,7.103,6.508,0.56,0,11.77,13.6,7.325,101.342,9.24,9.24,9.24,100
"2014-03-18 17:09:00",784892,6.274,248.8108,6.287802,0.6779655,7.8,0,5.136,249.1354,6.904642,0.7581803,6.82,0,0.9826667,266.3,9.48,68.24,9.55,7.079,7.042,0.909,0,11.76,13.6,9.08,101.342,9.24,9.24,9.24,100
"2014-03-18 17:10:00",784893,6.802,249.0093,8.636606,1.01722,9.18,0,5.768001,243.235,11.54282,0.9171273,7.16,0,0.9803333,275.3,9.54,67.48,9.63,7.06,7.146,0.725,0,11.75,13.6,8.2,101.3425,9.24,9.24,9.24,100
"2014-03-18 17:11:00",784894,7.858666,251.7306,6.539618,0.7219127,9.29,0,6.172667,251.335,5.156685,0.6070856,7.71,0,0.9184,227.4,9.55,67.4,9.63,7.042,7.875,0.972,0,11.75,13.6,9.76,101.3438,9.24,9.24,9.24,100
"2014-03-18 17:12:00",784895,7.442,244.2024,5.953267,0.8678186,8.82,0,5.706,245.8166,7.872154,0.6747622,7.03,0,0.8520666,229.2,9.57,67.01,9.65,7.037,7.571,1.053,0,11.75,13.6,9.58,101.3441,9.24,9.24,9.24,100
"2014-03-18 17:13:00",784896,8.367333,248.1365,6.548345,0.8871562,9.41,0,6.190667,249.8649,8.004634,0.9439312,7.66,0,0.6532667,170.6,9.56,67.42,9.63,7.061,8.4,0.738,0,11.75,13.6,9.7,101.3427,9.24,9.24,9.24,100
"2014-03-18 17:14:00",784897,6.950667,249.2698,8.288488,0.8425869,8.24,0,6.159333,249.7227,11.53678,0.831444,8.15,0,0.5874,188.3,9.56,67.19,9.65,7.036,7.108,0.627,0,11.73,13.6,9.01,101.3372,9.24,9.24,9.24,100
"2014-03-18 17:15:00",784898,6.953332,250.7501,7.761192,0.8604779,8.37,0,5.889999,251.2186,7.652093,1.086824,7.88,0,0.1949333,74.53,9.59,66.93,9.68,7.042,7.625,0.95,0,11.73,13.6,9.33,101.338,9.24,9.24,9.24,100
"2014-03-18 17:16:00",784899,7.110667,247.328,13.09205,1.134686,8.85,0,5.784667,241.9331,7.779875,0.8822916,7.4,0,0.06506667,23.4,9.56,67.33,9.62,7.074,6.85,1.093,0,11.73,13.6,9.01,101.3381,9.24,9.24,9.24,100
"2014-03-18 17:17:00",784900,8.172,246.134,10.53109,1.445739,10.21,0,6.618001,246.5694,10.24392,0.9461303,8.37,0,0.1956,58.53,9.57,67.2,9.65,7.05,8.69,1.093,0,11.72,13.6,10.39,101.3373,9.24,9.24,9.24,100
"2014-03-18 17:18:00",784901,8.639333,254.0133,7.459333,0.96479,10.14,0,6.138,252.1629,8.819938,0.7885531,7.41,0,0.1447333,36.07,9.59,67.01,9.66,7.062,8.28,0.679,0,11.7,13.6,9.64,101.3386,9.24,9.24,9.24,100
"2014-03-18 17:19:00",784902,7.362,247.4785,7.360664,1.028515,9.19,0,6.316666,244.8668,8.151352,0.7177248,7.87,0,0.1364667,43.27,9.53,68.04,9.55,7.095,8.02,1.009,0,11.7,13.6,9.89,101.3394,9.24,9.24,9.24,100
"2014-03-18 17:20:00",784903,7.566667,243.7953,6.481378,0.7990716,9.33,0,6.070666,242.1167,6.520312,0.8383911,7.56,0,0,0,9.46,68.78,9.5,7.101,8.23,1.272,0,11.68,13.6,10.08,101.3365,9.24,9.24,9.24,100
"2014-03-18 17:21:00",784904,7.768667,246.4772,8.783034,1.274278,10.35,0,6.192,248.5414,6.512246,1.24216,9.73,0,0.0644,22.67,9.4,69.63,9.42,7.12,8.14,1.317,0,11.67,13.59,11.33,101.3405,9.24,9.24,9.24,100
"2014-03-18 17:22:00",784905,8.858667,245.1837,12.37376,1.594177,12.11,0,7,246.1766,10.14413,0.7677152,8.42,0,0.0654,19.53,9.32,70.39,9.35,7.11,8.64,1.11,0,11.65,13.6,10.33,101.342,9.24,9.24,9.24,100
"2014-03-18 17:23:00",784906,9.471333,246.5346,4.658742,1.407967,11.58,0,7.526,249.4866,8.434634,0.9594845,9.25,0,0.387,110.2,9.24,71.15,9.26,7.111,9.99,1.027,0,11.63,13.6,11.7,101.3423,9.25,9.25,9.24,100
"2014-03-18 17:24:00",784907,8.001333,242.3306,5.879911,1.018338,9.5,0,6.983333,243.6649,4.538984,0.7754195,7.81,0,0.6460667,166,9.09,72.6,9.09,7.117,8.25,0.706,0,11.6,13.59,9.39,101.3434,9.25,9.25,9.25,100
"2014-03-18 17:25:00",784908,8.974667,239.7315,3.836277,0.4466448,9.64,0,7.423333,238.6661,4.46529,0.8650214,9.51,0,0.5816666,154.6,9.01,73.39,9.03,7.102,8.86,0.743,0,11.58,13.6,9.76,101.3457,9.26,9.26,9.26,100
"2014-03-18 17:26:00",784909,6.57,245.3306,7.149629,0.9994598,8.64,0,6.210001,239.9348,5.739402,0.7446432,7.25,0,0.775,190.1,9.02,73.24,9.07,7.101,6.996,1.169,0,11.55,13.6,8.64,101.3473,9.26,9.26,9.26,100
"2014-03-18 17:27:00",784910,7.756001,251.3097,9.871107,1.127527,9.36,0,6.675334,249.3238,9.248402,0.9806859,8.01,0,0.8411333,204.3,9.01,73.54,9.04,7.107,8.22,0.654,0,11.52,13.6,9.45,101.3445,9.27,9.27,9.26,100
"2014-03-18 17:28:00",784911,7.289334,249.203,5.643032,0.6166735,8.43,0,5.312667,250.1263,8.516676,0.6651363,6.38,0,0.9712,235.3,8.91,74.8,8.9,7.146,7.475,0.535,0,11.49,13.6,8.76,101.3418,9.29,9.29,9.27,100
"2014-03-18 17:29:00",784912,5.860667,242.6605,5.065556,0.8717681,7.36,0,4.714666,243.8662,4.128463,0.739449,6.1,0,0.583,142.3,8.8,75.99,8.79,7.158,5.979,0.601,0,11.46,13.6,7.2,101.3423,9.3,9.3,9.29,100
"2014-03-18 17:30:00",784913,5.781333,248.5921,10.68451,0.8106776,7.44,0,4.75,247.4622,7.37344,0.6320654,5.74,0,0.8428,199.7,8.68,77.22,8.67,7.162,6.637,0.648,0,11.43,13.6,7.888,101.3397,9.31,9.31,9.3,100
"2014-03-18 17:31:00",784914,5.54,239.667,4.360483,0.7153088,7.21,0,4.466001,242.5622,9.777376,0.8117701,6.23,0,0.8423333,201,8.65,77.5,8.65,7.144,5.558,0.99,0,11.4,13.6,7.95,101.3373,9.31,9.31,9.31,100
"2014-03-18 17:32:00",784915,5.131333,244.669,3.662534,0.5528817,6.02,0,4.085333,243.4673,5.411493,0.5409481,5.57,0,0.9068667,213.3,8.63,77.92,8.66,7.15,5.392,0.636,0,11.37,13.6,6.138,101.3372,9.32,9.32,9.31,100
"2014-03-18 17:33:00",784916,5.265334,245.3913,6.159159,0.4708696,6.26,0,4.069334,247.4479,8.539424,0.6805338,5.76,0,0.9725333,227.6,8.58,78.49,8.61,7.167,5.442,0.513,0,11.34,13.6,6.325,101.3376,9.32,9.32,9.31,100
"2014-03-18 17:34:00",784917,5.836667,239.6685,6.298564,0.5013803,6.74,0,5.004,239.333,3.299167,0.6837621,6.42,0,0.9734666,223.9,8.54,78.9,8.6,7.16,5.933,0.42,0,11.31,13.59,6.575,101.3392,9.32,9.32,9.32,100
"2014-03-18 17:35:00",784918,6.356666,245.0009,8.115982,1.198925,8.32,0,5.149333,245.9837,9.465814,1.087373,7.15,0,0.9737999,228.5,8.55,78.8,8.63,7.148,6.496,1.071,0,11.28,13.6,8.14,101.3403,9.32,9.32,9.32,100
"2014-03-18 17:36:00",784919,7.186667,242.5901,7.295543,0.7330272,8.15,0,5.556,244.6558,8.097755,0.7745261,6.83,0,0.9726,224,8.6,78.5,8.71,7.153,7.483,0.511,0,11.26,13.59,8.39,101.3398,9.32,9.32,9.32,100
"2014-03-18 17:37:00",784920,6.496667,241.1324,3.362967,0.6251364,7.41,0,5.082,243.2656,5.407925,0.630642,6.58,0,0.9731333,218.7,8.6,78.6,8.7,7.161,6.692,0.653,0,11.23,13.6,8.01,101.3407,9.33,9.33,9.32,100
"2014-03-18 17:38:00",784921,6.954,246.4699,6.290847,0.7356158,8.25,0,5.819334,247.6028,6.36068,0.8666368,6.96,0,0.974,217.6,8.6,78.84,8.69,7.19,7.304,0.649,0,11.21,13.6,8.76,101.3418,9.33,9.33,9.32,100
"2014-03-18 17:39:00",784922,6.564001,246.641,7.514491,1.098112,8.49,0,5.047333,247.5373,5.68805,1.059827,7.41,0,0.9737333,213.5,8.59,79.03,8.66,7.208,6.979,1.125,0,11.15,13.6,9.01,101.3394,9.33,9.33,9.33,100
"2014-03-18 17:40:00",784923,6.978,245.968,7.060882,0.4632235,7.84,0,5.458666,246.4705,7.056073,0.8293279,6.83,0,0.9736666,215.1,8.57,79.12,8.65,7.216,7.142,0.758,0,11.13,13.6,8.39,101.3403,9.33,9.33,9.33,100
"2014-03-18 17:41:00",784924,6.302,240.5374,4.222895,0.5218583,7.21,0,4.808667,241.788,9.060778,0.7821413,6.08,0,0.9733333,218.1,8.56,79.38,8.63,7.219,6.437,0.689,0,11.11,13.6,7.325,101.339,9.33,9.33,9.33,100
"2014-03-18 17:42:00",784925,5.102666,243.596,5.107844,0.3672323,5.65,0,3.987333,241.1801,8.450393,0.7059411,4.94,0,0.9743999,211.5,8.56,79.61,8.63,7.231,5.267,0.611,0,11.08,13.6,6.138,101.3378,9.35,9.35,9.33,100
"2014-03-18 17:43:00",784926,4.970667,234.5273,7.177354,0.518118,6,0,4.385334,234.7203,8.120584,0.7477421,5.45,0,0.9746,215.7,8.51,80.1,8.59,7.235,4.558,0.556,0,11.06,13.6,5.7,101.3367,9.36,9.36,9.35,100
"2014-03-18 17:44:00",784927,5.134666,242.8639,5.569974,0.7945302,6.45,0,3.922,243.5215,6.586246,0.4802667,4.59,0,0.9737999,215.7,8.49,80.5,8.58,7.237,5.262,1.015,0,11.03,13.6,6.95,101.3372,9.37,9.37,9.36,100
"2014-03-18 17:45:00",784928,5.666667,240.7477,7.216429,0.5495169,6.54,0,4.193999,241.2282,7.286277,0.4695501,5.38,0,0.9756,234.3,8.48,80.8,8.55,7.265,5.721,0.821,0,11.01,13.59,6.763,101.3373,9.38,9.38,9.37,100
"2014-03-18 17:46:00",784929,4.23,246.1981,5.527183,0.5970482,5.38,0,3.438,241.129,7.188368,0.6452721,4.79,0,0.9813333,220.7,8.42,82.1,8.49,7.264,4.567,0.435,0,10.98,13.6,5.2,101.337,9.39,9.39,9.38,100
"2014-03-18 17:47:00",784930,4.809334,236.8014,3.248909,1.004898,6.29,0,3.9,238.1319,3.53697,0.6309993,5.28,0,0.9826,221.1,8.38,82,8.44,7.262,5.533,0.871,0,10.96,13.59,6.95,101.3369,9.4,9.4,9.39,100
"2014-03-18 17:48:00",784931,4.804666,231.405,5.146674,0.5802053,5.61,0,4.077333,228.4776,7.169017,0.5045984,4.92,0,0.982,224.3,8.35,82.9,8.4,7.272,4.483,0.327,0,10.93,13.6,5.013,101.3325,9.4,9.4,9.4,100
"2014-03-18 17:49:00",784932,4.324667,233.5952,7.157946,0.5883862,5.11,0,3.229334,231.4494,6.510577,0.412609,3.99,0,0.9810666,229.3,8.31,83,8.36,7.253,4.867,0.607,0,10.92,13.59,5.95,101.3302,9.41,9.41,9.4,100
"2014-03-18 17:50:00",784933,4.756,229.4793,6.003505,0.6463829,5.67,0,3.944667,231.2629,6.439746,0.4118392,4.55,0,0.98,254.9,8.27,83.4,8.35,7.247,4.967,0.561,0,10.88,13.6,6.075,101.328,9.41,9.41,9.4,100
"2014-03-18 17:51:00",784934,4.314,232.1131,9.231433,0.6598161,5.6,0,3.198667,227.525,6.524553,0.4397706,4.27,0,0.9845999,224.5,8.25,83.7,8.33,7.249,4.533,0.392,0,10.87,13.59,5.2,101.3284,9.41,9.41,9.41,100
"2014-03-18 17:52:00",784935,4.223333,228.7319,6.703851,0.7775403,5.59,0,3.812667,227.6658,4.539438,0.5237107,4.63,0,0.9827999,232.9,8.27,83.3,8.34,7.24,4.467,0.474,0,10.84,13.6,5.325,101.3276,9.42,9.42,9.41,100
"2014-03-18 17:53:00",784936,4.521333,234.1367,4.497373,0.7221159,5.36,0,3.48,235.534,7.485637,0.6028598,4.49,0,0.9798,229.8,8.27,83.3,8.34,7.244,5.179,0.546,0,10.82,13.6,6.075,101.325,9.42,9.42,9.42,100
"2014-03-18 17:54:00",784937,4.354667,230.486,6.292839,0.6833629,5.18,0,3.464667,234.7455,6.579986,0.6009756,4.42,0,0.9821333,225.1,8.29,83.5,8.37,7.241,4.746,0.366,0,10.8,13.6,5.45,101.3198,9.42,9.42,9.42,100
"2014-03-18 17:55:00",784938,3.839334,223.1312,5.920092,0.5188252,5.13,0,2.935333,220.5354,4.540521,0.422451,3.56,0,0.9822666,251.3,8.28,82.9,8.36,7.25,4.221,0.38,0,10.78,13.6,4.888,101.3177,9.42,9.42,9.42,100
"2014-03-18 17:56:00",784939,4.251334,227.3307,6.361657,0.4648565,5.01,0,3.291333,228.0567,6.251586,0.4727489,4.4,0,0.9809999,290,8.29,83.5,8.36,7.245,4.683,0.34,0,10.75,13.6,5.45,101.316,9.42,9.42,9.42,100
"2014-03-18 17:57:00",784940,3.968,228.3319,5.394961,0.3616296,4.71,0,3.083333,224.5275,6.278704,0.3291538,3.53,0,0.9795333,293.1,8.28,83.2,8.34,7.256,4.858,0.397,0,10.74,13.6,5.388,101.3186,9.42,9.42,9.42,100
"2014-03-18 17:58:00",784941,4.362,229.0016,3.501709,0.4597274,5.2,0,3.272666,226.3315,3.644164,0.4212595,4.09,0,0.9786666,261.6,8.25,83.5,8.29,7.256,3.975,0.606,0,10.72,13.59,5.2,101.32,9.42,9.42,9.42,100
"2014-03-18 17:59:00",784942,4.724,225.7982,7.373574,0.7133563,6.18,0,3.318667,225.2379,10.26306,0.6201383,4.27,0,0.9799333,244.7,8.22,84.2,8.27,7.251,4.9,0.418,0,10.7,13.6,5.825,101.3214,9.42,9.42,9.42,100
"2014-03-18 18:00:00",784943,4.943333,227.3303,6.533511,0.6418582,5.86,0,3.722667,227.6686,4.3281,0.4681661,4.28,0,0.9809333,229.1,8.27,83.6,8.34,7.225,5.212,0.651,0,10.68,13.6,6.075,101.3229,9.42,9.43,9.42,100
"2014-03-18 18:01:00",784944,4.908667,231.8687,4.700653,0.5006378,5.78,0,3.768667,227.3358,6.434667,0.5877739,4.95,0,0.9837333,243.9,8.33,82.7,8.4,7.238,5.454,0.535,0,10.66,13.6,6.2,101.3268,9.43,9.43,9.42,100
"2014-03-18 18:02:00",784945,4.819334,232.7432,5.773428,0.7998456,6.32,0,3.492667,230.4006,5.884102,0.5918723,4.54,0,0.9832,228.5,8.34,82.6,8.42,7.258,5.062,0.625,0.2,10.65,13.59,6.263,101.3297,9.45,9.45,9.43,100
"2014-03-18 18:03:00",784946,4.138,230.9323,3.355347,0.6199914,5.33,0,3.527333,230.068,4.006553,0.6340711,4.64,0,0.9841999,233.9,8.33,83.1,8.4,7.259,4.517,0.431,0,10.63,13.59,5.325,101.3286,9.49,9.49,9.45,100
"2014-03-18 18:04:00",784947,5.100667,229.6667,3.925859,0.9739778,6.77,0,4.162667,230.3801,7.344426,0.8084922,5.83,0,0.9794666,257.3,8.31,83.2,8.36,7.265,5.271,0.793,0,10.61,13.6,6.513,101.3309,9.54,9.54,9.5,100
"2014-03-18 18:05:00",784948,4.699333,232.1991,3.2076,0.5038844,5.49,0,3.914,230.731,5.15405,0.5839954,4.85,0,0.9801333,234.8,8.29,83.8,8.35,7.259,4.279,0.425,0,10.59,13.59,5.075,101.3326,9.58,9.58,9.54,100
"2014-03-18 18:06:00",784949,4.393333,229.6694,4.494792,0.5716953,5.34,0,3.737334,230.2025,4.487419,0.5060496,4.6,0,0.455,155.5,8.27,83.8,8.32,7.268,4.292,0.655,0,10.58,13.6,5.2,101.3342,9.61,9.61,9.58,100
"2014-03-18 18:07:00",784950,4.042,228.867,5.288547,0.396824,4.86,0,3.187333,226.1771,8.393128,0.4504141,3.86,0,0.3902,157.6,8.27,84,8.29,7.265,3.854,0.758,0,10.56,13.59,5.388,101.3351,9.63,9.63,9.61,100
"2014-03-18 18:08:00",784951,4.358,230.7473,5.655784,0.6087933,5.21,0,3.179333,230.2783,5.770644,0.5229846,4.1,0,0.9144,212.1,8.22,84.4,8.28,7.261,4.179,0.291,0,10.54,13.6,4.825,101.3365,9.64,9.64,9.63,100
"2014-03-18 18:09:00",784952,3.369334,228.8495,7.453219,0.5069578,4.36,0,2.788,226.4484,8.751505,0.373188,3.5,0,0.8543999,253.7,8.24,84.1,8.29,7.256,3.954,0.491,0,10.52,13.59,4.575,101.3386,9.65,9.65,9.64,100
"2014-03-18 18:10:00",784953,3.582,237.744,6.164668,0.2486282,3.99,0,2.334666,238.5254,8.715947,0.3911158,2.92,0,0.7178667,234.2,8.26,83.9,8.32,7.259,3.796,0.392,0,10.51,13.6,4.45,101.3449,9.66,9.66,9.65,100
"2014-03-18 18:11:00",784954,3.489334,234.0513,8.259177,0.3416912,4,0,2.698,230.4553,13.2491,0.4516075,3.59,0,0.9802666,245.2,8.22,84.6,8.27,7.272,3.787,0.404,0,10.5,13.6,4.45,101.3503,9.67,9.67,9.66,100
"2014-03-18 18:12:00",784955,3.764,241.2007,7.496541,0.4692093,4.61,0,3.417333,239.7558,12.18414,0.5001528,4.43,0,0.9102,294.1,8.24,84.1,8.3,7.257,3.738,0.574,0.2,10.48,13.6,5.2,101.3519,9.69,9.69,9.67,100
"2014-03-18 18:13:00",784956,4.88,240.6741,7.414557,0.3338262,5.39,0,3.81,242.4636,10.4605,0.6466323,5.18,0,0.9655333,274.4,8.3,83.7,8.37,7.257,4.779,0.45,0,10.47,13.6,5.513,101.355,9.74,9.74,9.69,100
"2014-03-18 18:14:00",784957,4.786,238.2675,4.550726,0.5014352,5.74,0,3.936,242.3991,4.909167,0.6349362,4.97,0,0.9618,232,8.33,83.3,8.38,7.267,5.067,0.511,0,10.45,13.6,6.013,101.3544,9.81,9.81,9.74,100
"2014-03-18 18:15:00",784958,4.874667,240.4552,8.222718,0.5753012,5.77,0,4.117333,245.1651,10.3364,0.7958934,5.91,0,0.9525333,229.7,8.37,82.9,8.45,7.272,4.583,0.617,0.2,10.44,13.59,5.575,101.3504,9.91,9.91,9.82,100
"2014-03-18 18:16:00",784959,3.932667,236.4009,5.335459,0.4438839,4.79,0,2.958667,239.5366,5.212802,0.7348006,4.28,0,0.9444,252.3,8.38,82.6,8.47,7.302,4.608,0.426,0,10.43,13.59,5.45,101.3492,9.97,9.97,9.91,100
"2014-03-18 18:17:00",784960,4.138,247.9949,5.096406,0.4872808,5.41,0,3.369334,248.1341,6.25457,0.4110388,4.01,0,0.9476666,245.2,8.33,83.3,8.42,7.316,4.358,0.357,0,10.42,13.6,4.888,101.3529,10.04,10.04,9.97,100
"2014-03-18 18:18:00",784961,3.592667,245.5956,5.014485,0.5228826,4.92,0,2.986,243,5.986426,0.3026725,3.37,0,0.9426666,247.3,8.3,84.3,8.38,7.332,3.821,0.398,0.2,10.4,13.6,4.763,101.3493,10.12,10.12,10.05,100
"2014-03-18 18:19:00",784962,3.150666,241.2161,10.6621,0.4372104,4.13,0,2.329334,240.9263,6.386522,0.2657935,2.82,0,0.9416,235.2,8.3,84.5,8.36,7.319,3.467,0.275,0,10.39,13.6,4.075,101.3479,10.22,10.22,10.13,100
"2014-03-18 18:20:00",784963,3.441334,236.6598,8.368298,0.5649999,4.35,0,2.868,240.8698,8.006445,0.4862537,3.9,0,0.9406666,239.5,8.32,84.1,8.39,7.321,3.571,0.55,0.2,10.38,13.6,4.95,101.3512,10.33,10.33,10.23,100
"2014-03-18 18:21:00",784964,3.869334,245.844,7.058541,0.5426535,4.54,0,3.281333,248.2012,4.165877,0.7086876,4.56,0,0.9399334,241.7,8.31,84.4,8.39,7.335,3.983,0.674,0,10.38,13.6,5.888,101.3539,10.38,10.38,10.33,100
"2014-03-18 18:22:00",784965,4.535333,243.8649,5.20004,0.7671581,5.74,0,4.177333,243.0678,3.020689,0.5404006,5,0,0.9387333,249.1,8.32,84.3,8.4,7.344,4.683,0.875,0,10.36,13.6,6.138,101.3505,10.42,10.42,10.38,100
"2014-03-18 18:23:00",784966,4.469333,250.5997,6.8553,0.7813533,5.96,0,2.817333,251.8588,8.048122,0.5186067,3.52,0,0.9385999,250,8.34,84.2,8.41,7.353,4.421,0.488,0.2,10.36,13.59,5.138,101.3475,10.46,10.46,10.42,100
"2014-03-18 18:24:00",784967,3.992667,260.7393,6.167709,0.4783926,4.93,0,3.240667,253.532,5.276507,0.3632165,3.78,0,0.9418,242.2,8.34,84.5,8.45,7.386,3.654,0.485,0,10.34,13.6,4.95,101.3521,10.49,10.49,10.46,100
"2014-03-18 18:25:00",784968,3.738,253.9957,6.463339,0.3304784,4.41,0,2.749333,253.1395,7.10284,0.422571,3.61,0,0.9460666,244.9,8.36,84.2,8.47,7.408,3.8,0.416,0,10.34,13.6,4.388,101.354,10.55,10.55,10.5,100
"2014-03-18 18:26:00",784969,4.002,255.1982,5.379424,0.4309555,4.86,0,3.198667,257.0592,7.529844,0.4199185,3.99,0,0.9420666,234.5,8.37,84.4,8.46,7.423,4.079,0.373,0,10.34,13.59,4.763,101.3602,10.6,10.6,10.56,100
"2014-03-18 18:27:00",784970,3.988,258.1371,5.639277,0.3700666,4.52,0,2.779333,254.3339,4.670249,0.2106645,3.16,0,0.8793333,235.1,8.37,84.9,8.47,7.426,3.621,0.403,0.2,10.33,13.6,4.325,101.3668,10.66,10.66,10.61,100
"2014-03-18 18:28:00",784971,4.423333,261.8728,5.012896,0.5628222,5.24,0,2.809333,261.1257,5.719412,0.532597,4.11,0,0.8769333,219.1,8.36,85,8.46,7.442,4.183,0.646,0,10.31,13.6,5.575,101.3699,10.75,10.75,10.67,100
"2014-03-18 18:29:00",784972,5.449333,257.8024,3.813928,0.5065764,6.34,0,3.628667,261.1315,5.618129,0.5728277,4.88,0,0.943,219.1,8.36,85.2,8.45,7.46,5.229,0.475,0.2,10.31,13.6,5.95,101.3717,10.85,10.85,10.76,100
"2014-03-18 18:30:00",784973,5.508667,260.7384,5.37968,0.7968761,6.8,0,3.745333,260.2719,6.299864,0.5385272,4.72,0,0.9418,261.6,8.36,85.3,8.43,7.48,5.412,0.793,0,10.31,13.6,6.638,101.3747,10.94,10.94,10.85,100
"2014-03-18 18:31:00",784974,4.765334,263.067,2.593806,0.4136966,5.7,0,3.598666,261.7344,5.645564,0.5840304,4.68,0,0.9438,242.7,8.37,85.5,8.43,7.505,4.85,0.283,0.2,10.31,13.6,5.388,101.38,11.06,11.06,10.95,100
"2014-03-18 18:32:00",784975,3.932,259.0007,3.614127,0.362587,4.5,0,3.013333,259.1286,6.455493,0.4157029,3.86,0,0.8846666,238.3,8.36,86.1,8.42,7.503,4.392,0.445,0.2,10.3,13.6,5.388,101.3839,11.19,11.19,11.07,100
"2014-03-18 18:33:00",784976,4.196,259.4105,6.601336,0.6030899,5.17,0,3.296667,259.0649,5.880096,0.2973811,3.84,0,0.8811333,212.6,8.34,86.4,8.4,7.503,4.629,0.496,0.2,10.29,13.6,5.825,101.3859,11.36,11.36,11.2,100
"2014-03-18 18:34:00",784977,3.977333,259.3943,6.767333,0.6168681,4.92,0,3.666,256.2401,11.6894,0.5617804,4.58,0,0.9556666,233.6,8.31,86.9,8.36,7.503,4.425,0.81,0.2,10.29,13.59,6.2,101.3771,11.55,11.55,11.37,100
"2014-03-18 18:35:00",784978,3.982666,254.5958,4.958116,0.3401856,4.69,0,2.614667,257.3952,5.436623,0.3233546,3.35,0,0.9592,211.6,8.29,87,8.34,7.503,4.025,0.285,0,10.28,13.6,4.513,101.3746,11.65,11.65,11.56,100
"2014-03-18 18:36:00",784979,4.088,255.5403,10.21782,0.5514732,5.08,0,2.907333,255.5322,5.389026,0.4861477,3.56,0,0.958,209.7,8.27,87.2,8.32,7.51,3.717,0.538,0,10.27,13.6,4.575,101.3696,11.7,11.7,11.65,100
"2014-03-18 18:37:00",784980,4.059333,253.9948,11.35999,0.6776869,5.32,0,2.633333,244.1329,4.542858,0.4713196,3.74,0,0.9573333,237.7,8.26,87.4,8.32,7.51,4.062,0.563,0.2,10.27,13.59,4.888,101.3637,11.75,11.75,11.7,100
"2014-03-18 18:38:00",784981,4.545333,238.4678,6.405099,0.6639163,5.91,0,4.282667,237.9469,7.993819,0.8811921,5.67,0,0.9518,288.9,8.26,87.5,8.32,7.507,4.075,0.359,0,10.27,13.6,4.95,101.3641,11.79,11.79,11.75,100
"2014-03-18 18:39:00",784982,5.178667,239.7885,9.096699,1.014435,6.9,0,4.881999,243.4492,7.708007,0.5508563,6.14,0,0.9525333,285,8.29,87,8.37,7.546,5.567,0.85,0,10.27,13.6,6.638,101.3661,11.82,11.82,11.79,100
"2014-03-18 18:40:00",784983,6.062,239.4656,3.593354,0.5539458,6.8,0,4.645999,241.4646,6.04162,0.5804228,5.6,0,0.9565333,221.8,8.32,87,8.41,7.56,6.521,0.341,0,10.25,13.6,7.013,101.3672,11.84,11.84,11.82,100
"2014-03-18 18:41:00",784984,5.317334,237.3261,6.136365,0.622591,6.76,0,4.336667,237.6659,4.283725,0.5867383,5.87,0,0.9557999,234.1,8.32,87.1,8.42,7.581,5.208,0.776,0,10.27,13.6,6.888,101.3646,11.85,11.85,11.84,100
"2014-03-18 18:42:00",784985,6.190667,239.9322,8.361411,0.8403767,7.78,0,4.505333,240.1242,6.565358,0.6083406,5.7,0,0.9564666,223.1,8.33,87.1,8.42,7.592,6.271,0.851,0,10.27,13.6,7.325,101.3635,11.86,11.86,11.85,100
"2014-03-18 18:43:00",784986,6.011334,241.9359,5.637249,0.7417895,7.25,0,5.344666,240.8016,4.994709,0.5921133,6.77,0,0.9551333,230.4,8.36,87.2,8.45,7.63,6.242,0.686,0,10.27,13.6,7.763,101.3676,11.87,11.87,11.86,100
"2014-03-18 18:44:00",784987,6.444001,241.1967,5.645286,1.026299,8.12,0,5.273333,241.0659,5.913609,0.6335367,6.16,0,0.951,270.5,8.44,87,8.54,7.668,6.404,0.968,0,10.27,13.6,8.2,101.3561,11.88,11.88,11.87,100
"2014-03-18 18:45:00",784988,6.846667,244.0694,5.808887,0.6892378,8.19,0,5.947333,241.2633,8.199001,0.5765584,6.96,0,0.951,307.3,8.49,86.4,8.61,7.673,6.725,0.625,0,10.27,13.6,7.7,101.3558,11.9,11.9,11.89,100
"2014-03-18 18:46:00",784989,6.091333,243.3279,5.590702,0.5415394,7.25,0,5.156667,242.0707,5.178398,0.6243681,6.46,0,0.9545333,233.7,8.55,85.9,8.69,7.698,6.017,0.635,0,10.27,13.6,7.263,101.3554,11.9,11.9,11.9,100
"2014-03-18 18:47:00",784990,6.032,253.804,5.633368,0.8884232,7.59,0,4.887333,252.3954,6.557422,0.9547948,6.26,0,0.9539333,224.1,8.59,85.5,8.71,7.712,6.8,0.732,0,10.27,13.6,7.888,101.3551,11.9,11.9,11.9,100
"2014-03-18 18:48:00",784991,5.731333,260.0657,5.29424,0.9141835,7.45,0,5.234666,262.8735,6.607172,0.6170884,6.05,0,0.9525999,218.2,8.6,85.7,8.71,7.713,6.604,0.48,0,10.27,13.6,7.388,101.3668,11.91,11.91,11.9,100
"2014-03-18 18:49:00",784992,5.894,277.9983,12.71448,0.5798483,6.69,0,4.104667,274.1467,13.08779,0.6431575,5.46,0,0.9529333,220,8.62,85.2,8.75,7.72,5.129,0.926,0,10.27,13.6,6.7,101.371,11.91,11.91,11.91,100
"2014-03-18 18:50:00",784993,5.952667,283.4686,5.339278,0.9124433,7.05,0,4.874667,288.0629,5.113987,0.6086146,5.94,0,0.9525333,217.5,8.64,85.2,8.78,7.744,6.571,0.847,0,10.27,13.6,7.575,101.3764,11.91,11.91,11.91,100
"2014-03-18 18:51:00",784994,6.008,292.8001,3.16594,0.4274296,6.94,0,4.186,291.5997,3.842514,0.6994169,5.25,0,0.9527333,218.5,8.64,85.1,8.77,7.751,6.542,0.662,0,10.27,13.6,7.325,101.3832,11.91,11.91,11.91,100
"2014-03-18 18:52:00",784995,5.446,290.3338,4.31389,0.5371506,6.17,0,3.262,296.0462,9.086875,0.5769252,4.12,0,0.9512666,221.2,8.63,85.6,8.72,7.765,5.958,0.506,0,10.27,13.6,6.825,101.3844,11.91,11.91,11.91,100
"2014-03-18 18:53:00",784996,6.728,284.7973,4.748146,0.7340409,8.35,0,5.438667,290.5685,9.930463,1.006081,7.05,0,0.9527333,214.2,8.62,85.8,8.71,7.76,6.858,0.678,0,10.27,13.6,7.763,101.3843,11.91,11.91,11.91,100
"2014-03-18 18:54:00",784997,7.040666,279.9372,6.012026,0.8384388,8.27,0,5.454,280.0626,8.070385,0.6287426,6.67,0,0.9508666,220.1,8.66,85.3,8.79,7.759,6.95,0.741,0,10.27,13.6,8.2,101.3808,11.91,11.91,11.91,100
"2014-03-18 18:55:00",784998,6.888,270.2695,5.466109,0.7789669,8.56,0,5.804667,269.743,8.328013,0.7775334,7.44,0,0.9511333,219.5,8.7,84.9,8.85,7.761,7.379,0.359,0,10.27,13.6,8.01,101.3766,11.91,11.91,11.91,100
"2014-03-18 18:56:00",784999,5.506,267.4553,7.178348,0.8719312,6.98,0,4.231333,266.5481,7.178568,0.9023737,6.3,0,0.9532667,211.3,8.73,84.5,8.88,7.765,5.142,0.643,0,10.27,13.6,6.388,101.3727,11.91,11.91,11.91,100
"2014-03-18 18:57:00",785000,5.357333,261.5982,9.052857,0.5964614,6.84,0,4.348667,263.808,11.30911,0.5851822,5.44,0,0.9539999,214.8,8.73,84.6,8.85,7.798,5.575,0.672,0,10.27,13.6,6.513,101.3678,11.91,11.91,11.91,100
"2014-03-18 18:58:00",785001,5.942,256.6715,8.52902,0.7955225,7.3,0,4.913333,255.5898,8.535006,0.8820028,6.37,0,0.9560667,213.3,8.73,84.6,8.83,7.792,6.296,0.795,0,10.28,13.6,7.45,101.3647,11.91,11.91,11.91,100
"2014-03-18 18:59:00",785002,5.611334,255.8,2.737171,0.5077909,6.48,0,4.410666,255.5984,6.465081,0.5611829,5.24,0,0.9528,214.1,8.74,84.8,8.86,7.79,5.487,0.721,0,10.28,13.6,6.638,101.3619,11.91,11.91,11.91,100
"2014-03-18 19:00:00",785003,4.744,253.5314,5.522173,0.3868988,5.92,0,4.444,250.8681,3.720931,0.4160417,5.13,0,0.9516,219.5,8.75,84.6,8.87,7.792,4.792,0.314,0,10.29,13.59,5.638,101.3587,11.91,11.91,11.91,100
"2014-03-18 19:01:00",785004,4.830667,250.3367,4.683052,0.6550569,6.15,0,4.382667,249.4052,4.960814,0.5944126,5.26,0,0.9530666,213.7,8.77,84.4,8.85,7.795,5.129,0.702,0,10.29,13.6,6.388,101.3585,11.91,11.91,11.91,100
"2014-03-18 19:02:00",785005,4.312667,239.2645,5.049836,0.429922,5.09,0,3.496,237.9275,5.833377,0.3992459,4.26,0,0.9511999,220.8,8.76,84.3,8.84,7.792,4.383,0.433,0,10.29,13.6,5.2,101.3533,11.91,11.91,11.91,100
"2014-03-18 19:03:00",785006,4.070001,237.9306,6.02558,0.4179793,4.77,0,3.299333,237.5346,4.644265,0.5208003,4.55,0,0.9497333,225,8.72,85.2,8.79,7.792,4.179,0.556,0,10.31,13.6,5.138,101.3576,11.91,11.91,11.91,100
"2014-03-18 19:04:00",785007,4.552001,252.0007,4.320193,0.7635374,5.85,0,4.248,255.128,7.134422,0.4312648,4.97,0,0.9496,219.9,8.7,85.4,8.75,7.789,4.862,0.671,0,10.31,13.6,6.013,101.3589,11.91,11.91,11.91,100
"2014-03-18 19:05:00",785008,4.542666,249.0689,9.265028,0.5990489,5.65,0,3.322,246.4033,8.110888,0.5493414,4.71,0,0.9490666,218.2,8.69,85.5,8.74,7.788,4.825,0.268,0,10.31,13.6,5.2,101.357,11.91,11.91,11.91,100
"2014-03-18 19:06:00",785009,5.2,244.7387,6.482384,0.4923956,6.26,0,4.49,247.4686,4.439534,0.8497842,6.43,0,0.9475333,225.1,8.68,85.7,8.73,7.802,5.504,0.502,0,10.31,13.6,6.138,101.3576,11.91,11.91,11.91,100
"2014-03-18 19:07:00",785010,5.376666,239.7217,5.644971,0.7816961,6.79,0,4.096667,236.9995,5.175984,0.4183884,4.95,0,0.9482,223.2,8.72,85.5,8.77,7.805,6.108,0.754,0,10.33,13.6,7.2,101.356,11.91,11.91,11.91,100
"2014-03-18 19:08:00",785011,5.177333,235.8673,3.479733,0.5015372,6.32,0,4.385333,237.9268,7.06091,0.4255642,5.14,0,0.949,223.3,8.76,85.2,8.82,7.821,5.867,0.727,0,10.34,13.6,7.013,101.3573,11.91,11.91,11.91,100
"2014-03-18 19:09:00",785012,7.354001,241.1243,5.651461,0.8560438,8.85,0,5.32,245.8583,7.638185,0.6682215,7.02,0,0.9486,224.7,8.76,85.5,8.85,7.85,7.821,0.907,0,10.34,13.6,9.2,101.3601,11.91,11.91,11.91,100
"2014-03-18 19:10:00",785013,6.430666,248.9169,10.79347,0.605392,7.49,0,5.140001,250.562,11.15663,0.7828495,6.32,0,0.9468666,230.1,8.84,85,8.92,7.888,5.937,0.635,0,10.36,13.6,6.825,101.359,11.91,11.91,11.91,100
"2014-03-18 19:11:00",785014,6.932,247.7342,6.187152,0.6842826,8.29,0,5.735334,252.3495,9.708437,0.8550778,7.36,0,0.9478666,226.3,8.86,84.9,8.95,7.906,7.304,0.619,0,10.36,13.6,8.08,101.359,11.91,11.91,11.91,100
"2014-03-18 19:12:00",785015,7.937334,245.7315,6.957539,0.8599107,9.72,0,5.613334,245.828,8.375805,0.9783501,8.47,0,0.9471999,230.1,8.88,84.9,8.98,7.934,8.4,0.592,0,10.38,13.6,9.76,101.3608,11.91,11.91,11.91,100
"2014-03-18 19:13:00",785016,6.340666,248.8567,8.632326,1.71859,9.68,0,5.84,244.0676,5.502999,1.538896,9.93,0,0.9473333,224.7,8.96,84.5,9.07,7.964,6.554,1.063,0,10.38,13.6,8.58,101.3646,11.91,11.91,11.91,100
"2014-03-18 19:14:00",785017,7.718,251.6007,5.338152,1.297522,10.29,0,6.064001,253.7445,9.489339,1.231102,7.95,0,0.9497333,219.8,8.98,84.4,9.07,7.989,7.708,0.927,0,10.4,13.6,9.14,101.3679,11.92,11.92,11.91,100
"2014-03-18 19:15:00",785018,7.996667,250.278,11.69387,0.9719236,9.95,0,5.75,251.4033,9.904,1.433597,7.6,0,0.9506,219.5,8.96,85,9.02,7.995,7.625,1.143,0,10.4,13.6,9.39,101.3675,11.92,11.92,11.92,100
"2014-03-18 19:16:00",785019,8.671334,247.5229,9.320378,1.28627,10.82,0,7.250666,247.0689,8.4009,1.035223,9.11,0,0.9518,216.5,8.95,85.1,9.03,8.01,8.74,0.716,0,10.41,13.6,9.7,101.3633,11.92,11.92,11.92,100
"2014-03-18 19:17:00",785020,8.717334,250.6908,7.556369,1.413504,11.76,0,6.815333,251.1967,6.641591,1.297766,9.23,0,0.9510667,218.4,9,85.2,9.1,8.05,9.03,1.439,0,10.43,13.6,12.01,101.3622,11.92,11.92,11.92,100
"2014-03-18 19:18:00",785021,9.494668,246.936,6.525446,1.183885,12.18,0,7.325334,249.7215,6.91801,1.053729,9.54,0,0.9502,224.2,9.06,84.8,9.16,8.08,9.69,1.047,0,10.43,13.6,12.39,101.3616,11.92,11.92,11.92,100
"2014-03-18 19:19:00",785022,8.333334,247.7356,5.765979,1.10121,10.36,0,6.573999,245.005,7.236095,1.234519,8.72,0,0.9502,225.9,9.05,84.9,9.15,8.09,8.27,1.093,0,10.44,13.6,10.2,101.3593,11.93,11.93,11.92,100
"2014-03-18 19:20:00",785023,7.533333,248.0832,7.786391,0.960664,9.59,0,7.142,249.118,12.14905,0.5617853,8.12,0,0.9483333,234.8,9.07,84.9,9.16,8.1,8.13,1.086,0,10.45,13.6,9.83,101.3624,11.93,11.93,11.92,100
"2014-03-18 19:21:00",785024,8.746,251.3361,6.544843,0.8209084,10.01,0,6.867333,251.0736,5.946354,1.311241,9.54,0,0.9457333,247.5,9.1,84.8,9.19,8.1,9.11,0.698,0,10.45,13.6,10.89,101.3646,11.93,11.93,11.93,100
"2014-03-18 19:22:00",785025,9.352,252.2545,6.623217,0.8778626,10.77,0,6.988667,251.7948,6.152555,0.8742606,8.32,0,0.9449999,246.7,9.1,84.9,9.17,8.11,8.55,1.235,0,10.45,13.6,10.45,101.3631,11.95,11.95,11.93,100
"2014-03-18 19:23:00",785026,7.760667,254.0598,7.111267,0.8690873,9.11,0,6.712667,250.6572,6.3556,1.252552,8.64,0,0.9458666,242.6,9.06,85,9.12,8.1,8.15,0.908,0.2,10.46,13.6,9.39,101.3643,11.95,11.95,11.95,100
"2014-03-18 19:24:00",785027,7.252,251.2018,4.260479,0.9238051,9.17,0,5.637334,253.6473,6.843648,0.8072544,6.98,0,0.9471333,244.7,9.02,85.6,9.06,8.1,7.9,1.127,0,10.47,13.6,10.76,101.3624,11.96,11.96,11.95,100
"2014-03-18 19:25:00",785028,8.834667,254.5854,8.476285,1.233963,11.69,0,6.094666,254.547,7.091264,1.157341,7.53,0,0.9451333,253.3,8.98,86,9.02,8.08,7.958,1.039,0,10.47,13.6,9.89,101.3624,11.96,11.96,11.96,100
"2014-03-18 19:26:00",785029,9.537334,245.4674,5.849143,1.122381,11.8,0,7.038,243.7318,8.495636,1.048937,8.68,0,0.9444667,248.3,8.97,85.8,9.01,8.08,9.58,0.873,0,10.49,13.6,11.08,101.3604,11.96,11.96,11.96,100
"2014-03-18 19:27:00",785030,9.214001,245.6591,6.115489,0.8882551,10.65,0,6.976666,248.6798,7.395313,1.259919,9.91,0,0.9441999,250.3,8.99,85.5,9.05,8.08,9.57,0.687,0,10.49,13.6,11.01,101.3563,11.96,11.96,11.96,100
"2014-03-18 19:28:00",785031,8.179334,255.8071,5.680004,1.181967,9.91,0,6.114667,254.0693,6.76555,1.284606,8.5,0,0.9452,243.1,9.02,85.2,9.11,8.08,8.4,0.922,0,10.49,13.6,9.83,101.3553,11.97,11.97,11.96,100
"2014-03-18 19:29:00",785032,7.102,254.2593,7.355438,0.7416036,8.22,0,5.661333,249.1956,8.732106,0.8502381,7.3,0,0.9440666,243.9,9.03,85.1,9.1,8.09,7.629,0.9,0,10.49,13.6,9.64,101.3542,11.97,11.97,11.97,100
"2014-03-18 19:30:00",785033,8.068,252.4783,5.799919,0.9834577,9.73,0,6.908667,251.9427,8.074889,0.7913859,8.52,0,0.9440666,243.9,9.03,85.3,9.1,8.1,8.04,0.844,0,10.49,13.6,9.7,101.3553,11.97,11.97,11.97,100
"2014-03-18 19:31:00",785034,7.205999,247.3317,7.27079,0.8138125,8.9,0,6.252667,247.4638,6.788821,0.9927165,8.4,0,0.9447333,240.4,9.05,85.4,9.12,8.11,7.108,0.661,0,10.49,13.6,8.33,101.3569,11.97,11.97,11.97,100
"2014-03-18 19:32:00",785035,7.678,250.7971,6.943162,0.810557,9,0,6.288001,249.7053,9.932127,1.094679,8.83,0,0.9428666,243.6,9.05,85.6,9.11,8.13,8.24,0.917,0,10.51,13.59,11.01,101.3597,11.97,11.97,11.97,100
"2014-03-18 19:33:00",785036,9.105334,246.1309,6.568022,1.318529,11.16,0,7.350667,245.5945,7.386906,1.388676,9.68,0,0.9428666,244.5,9.09,85.7,9.15,8.15,9.21,0.779,0,10.52,13.6,10.51,101.356,11.98,11.98,11.97,100
"2014-03-18 19:34:00",785037,8.588667,251.537,5.172693,0.6502703,9.75,0,6.689333,250.3358,6.873887,0.949796,8.4,0,0.9417333,248.8,9.09,85.4,9.15,8.17,8.57,0.807,0,10.52,13.6,9.83,101.3547,11.99,11.99,11.98,100
"2014-03-18 19:35:00",785038,10.47067,250.8566,7.764798,1.28661,13.42,0,8.518666,247.3297,6.595197,1.44934,10.36,0,0.9424666,245.6,9.09,85.2,9.16,8.16,10.82,1.078,0,10.54,13.6,12.2,101.3514,11.99,11.99,11.99,100
"2014-03-18 19:36:00",785039,9.636668,246.2686,5.529643,1.094944,11.7,0,7.769999,242.8644,8.633654,1.220027,10.06,0,0.9436666,239.9,9.13,84.9,9.19,8.15,9.8,1.136,0,10.54,13.6,11.45,101.3533,11.99,11.99,11.99,100
"2014-03-18 19:37:00",785040,7.481334,251.8024,6.976142,1.070725,10.42,0,5.828001,253.1997,6.20838,0.5608234,6.9,0,0.9442666,234,9.1,85,9.15,8.14,7.762,0.496,0,10.54,13.6,8.83,101.3534,11.99,11.99,11.99,100
"2014-03-18 19:38:00",785041,9.311999,249.0637,8.38148,1.117463,11.63,0,7.169334,248.6467,7.228083,0.6810724,8.27,0,0.9442666,236,9.06,85.3,9.11,8.12,9.32,0.926,0,10.54,13.6,10.39,101.3532,12,12,11.99,100
"2014-03-18 19:39:00",785042,8.363333,248.4664,4.333385,1.220064,10.4,0,7.595334,249.3323,3.66323,1.375131,9.98,0,0.9433333,239.5,9.08,84.9,9.15,8.1,8.49,1.251,0,10.56,13.6,11.39,101.3561,11.99,12,11.99,100
"2014-03-18 19:40:00",785043,8.808667,249.2636,8.09055,1.002616,11.79,0,7.464666,251.4823,7.017199,0.8896657,9.72,0,0.9439333,235.5,9.13,84.1,9.19,8.09,8.7,0.681,0,10.56,13.6,9.7,101.3509,12,12,11.99,100
"2014-03-18 19:41:00",785044,8.371334,252.131,9.081843,1.334191,10.61,0,6.744667,251.5962,11.86475,1.129194,9.46,0,0.9440666,235.6,9.14,83.6,9.2,8.06,8.44,1.331,0,10.56,13.6,11.08,101.3525,12,12,12,100
"2014-03-18 19:42:00",785045,8.371334,254.8681,4.271278,1.003845,10.02,0,5.866,258.6069,6.234716,0.7265242,7.51,0,0.9447333,234.7,9.1,83.7,9.14,8.01,7.929,0.765,0,10.56,13.6,9.39,101.3511,12,12,12,100
"2014-03-18 19:43:00",785046,8.863334,245.935,5.846951,1.199048,11.5,0,7.561334,245.0675,5.4572,1.206835,9.32,0,0.9464666,233.1,9.07,83.7,9.11,7.991,8.95,1.269,0,10.56,13.6,10.83,101.357,12,12,12,100
"2014-03-18 19:44:00",785047,8.222,252.0004,5.290464,1.24099,10.36,0,6.477333,251.81,6.217007,0.9377737,8.06,0,0.9455333,237.3,9.11,83.3,9.16,8.01,8.21,0.792,0,10.58,13.6,10.26,101.3597,12,12,12,100
"2014-03-18 19:45:00",785048,9.861334,253.5889,6.701639,1.700153,12.54,0,8.137333,252.6644,9.381147,1.414093,11.21,0,0.9478666,243.5,9.11,83.4,9.17,7.995,10.11,1.589,0,10.58,13.6,12.45,101.3563,12,12,12,100
"2014-03-18 19:46:00",785049,7.698667,258.2567,7.784173,0.5515296,8.58,0,6.908,256.4103,7.411281,0.8540038,8.45,0,0.9470666,242.9,9.12,82.7,9.18,7.983,8.62,0.642,0,10.58,13.6,10.14,101.36,12,12,12,100
"2014-03-18 19:47:00",785050,8.746,251.8658,3.323571,0.3886351,9.51,0,7.796667,252.6659,2.935673,0.644915,8.99,0,0.9488,228.9,9.12,83.2,9.19,7.982,9.46,0.561,0,10.56,13.6,10.7,101.3631,12,12,12,100
"2014-03-18 19:48:00",785051,7.849999,255.0688,3.990445,0.9697697,9.38,0,6.317334,253.4613,5.870949,0.8152092,7.84,0,0.9474,232.3,9.12,83,9.16,7.981,8.21,0.603,0,10.56,13.6,9.14,101.3644,12,12,12,100
"2014-03-18 19:49:00",785052,7.416666,254.1322,3.946734,0.8300977,8.72,0,6.464,253.6651,5.35925,1.076635,7.94,0,0.9472666,234.9,9.08,83.1,9.12,7.967,7.846,1.032,0,10.56,13.6,8.95,101.3614,12,12,12,100
"2014-03-18 19:50:00",785053,7.503334,252.2098,5.862142,0.9208016,9.29,0,6.063334,250.0675,5.129743,0.7702264,7.31,0,0.9446666,240.9,9.07,83.4,9.1,7.96,7.604,0.91,0,10.56,13.6,9.33,101.3627,12,12,12,100
"2014-03-18 19:51:00",785054,7.415999,254.4127,6.194135,0.8370089,8.98,0,5.468,250.6823,6.776896,0.6239464,6.95,0,0.9440666,245.1,9.06,83.7,9.09,7.957,7.983,0.83,0,10.57,13.6,9.08,101.3617,12,12,12,100
"2014-03-18 19:52:00",785055,6.985332,255.5602,8.869595,0.7216728,8.33,0,5.432,250.4042,8.946807,1.069001,7.8,0,0.9460667,236.4,9.05,83.6,9.08,7.955,6.558,0.729,0,10.58,13.59,8.26,101.3649,12,12,12,100
"2014-03-18 19:53:00",785056,7.619334,252.8053,6.224417,0.9696766,9.08,0,5.044667,253.6757,5.924421,1.182731,7.1,0,0.9438,241.7,9.02,83.9,9.03,7.955,7.837,0.767,0,10.58,13.6,9.2,101.3614,12,12,12,100
"2014-03-18 19:54:00",785057,7.030667,248.27,4.386856,0.5801088,7.88,0,6.038667,247.867,6.484654,0.6736752,7.52,0,0.9435333,244.9,8.98,84.3,9.01,7.959,7.321,0.592,0,10.59,13.6,8.26,101.3647,12,12,12,100
"2014-03-18 19:55:00",785058,7.8,253.5964,5.362373,1.039179,9.24,0,5.673334,256.8422,8.542374,1.393947,8.65,0,0.9432,252.1,8.98,84.2,9,7.952,7.346,1.259,0,10.62,13.59,9.64,101.3664,12,12,12,100
"2014-03-18 19:56:00",785059,7.602,255.261,6.209541,0.7726682,8.72,0,5.541333,256.2804,6.11957,0.7227896,7.2,0,0.9437333,248.3,8.98,83.8,9.03,7.946,7.862,0.984,0,10.63,13.6,9.58,101.3673,12,12,12,100
"2014-03-18 19:57:00",785060,7.994667,255.3437,6.274001,0.9782355,9.25,0,7.611333,253.0708,7.080997,0.9407008,9.73,0,0.9441999,244.7,9,83.9,9.07,7.944,8.65,0.617,0,10.63,13.6,9.58,101.3702,12,12,12,100
"2014-03-18 19:58:00",785061,8.031333,251.8059,8.784055,0.9200786,9.48,0,6.459333,249.0054,6.019324,0.8611191,8.57,0,0.9437333,249.7,9.05,83.2,9.12,7.944,7.704,1.059,0,10.63,13.6,9.51,101.3717,12,12,12,100
"2014-03-18 19:59:00",785062,5.944667,252.4059,6.87488,0.8883458,7.05,0,5.092667,250.6471,7.277313,0.6308457,6.04,0,0.9434666,246.7,9.07,82.8,9.12,7.944,6.212,0.649,0,10.65,13.6,7.2,101.3679,12,12,12,100
"2014-03-18 20:00:00",785063,6.059333,252.6776,6.881754,0.8009783,7.21,0,5.606667,253.1244,6.420807,0.8396165,7.19,0,0.9434,248.3,9.04,83.1,9.07,7.932,7.304,0.555,0,10.65,13.6,8.58,101.3697,12,12,12,100
"2014-03-18 20:01:00",785064,6.865334,249.7998,4.473908,0.6983969,7.87,0,5.021333,252.2325,9.984803,0.4384194,6.15,0,0.9435333,251,9.02,83.4,9.07,7.925,7.3,0.646,0,10.66,13.6,8.33,101.37,12,12,12,100
"2014-03-18 20:02:00",785065,7.296,258.4721,5.312379,0.7505268,8.57,0,5.723333,256.6437,9.008456,0.768077,7.36,0,0.9422666,258.3,8.99,83.5,9.03,7.922,6.892,0.928,0,10.67,13.6,8.64,101.3715,12,12,12,100
"2014-03-18 20:03:00",785066,5.755333,248.8655,5.607561,0.7574418,7.02,0,4.972,247.8751,5.335293,0.7723401,6.56,0,0.9426,248.5,8.98,83.5,9.02,7.916,5.867,0.722,0,10.67,13.6,7.325,101.3718,12,12,12,100
"2014-03-18 20:04:00",785067,5.017333,253.5312,5.146483,0.5647709,6.58,0,4.138667,251.47,4.895443,0.6608365,5.14,0,0.9432666,250.3,8.97,83.9,8.99,7.911,5.279,0.561,0,10.67,13.6,6.325,101.3752,12,12,12,100
"2014-03-18 20:05:00",785068,6.498666,254.6717,6.783022,0.8471197,8.27,0,5.235333,256.8404,8.565092,1.612839,7.48,0,0.9414666,285.8,8.93,84,8.95,7.892,7.404,1.175,0,10.68,13.6,9.76,101.3771,12,12,12,100
"2014-03-18 20:06:00",785069,6.402667,247.4747,5.593222,0.8527404,8.37,0,5.131332,247.2719,6.399283,1.047211,6.34,0,0.9427999,269.7,8.92,83.9,8.99,7.885,6.812,1.174,0,10.7,13.6,9.39,101.3801,12,12,12,100
"2014-03-18 20:07:00",785070,7.264667,249.5429,6.536837,0.6619553,8.62,0,6.297333,251.9377,7.082283,0.9597329,8.91,0,0.9413334,258.5,8.95,83.5,9.02,7.883,7.279,0.652,0,10.7,13.6,8.14,101.3762,12,12,12,100
"2014-03-18 20:08:00",785071,5.93,251.2015,5.514497,0.718025,7.39,0,5.417334,249.9395,6.882027,0.7554378,6.62,0,0.9433333,260.2,8.96,83.1,9.02,7.884,6.542,0.762,0,10.71,13.6,8.14,101.3769,12,12,12,100
"2014-03-18 20:09:00",785072,6.739333,255.4078,5.244469,0.9906864,8.23,0,4.721999,253.4668,3.180062,0.8427036,6.87,0,0.9417333,262.3,8.95,83.7,8.99,7.884,6.437,0.936,0,10.72,13.6,8.39,101.3772,12,12,12,100
"2014-03-18 20:10:00",785073,5.889333,251.8519,7.897123,0.7163934,7.2,0,5.435333,247.7779,7.947919,0.7315359,6.9,0,0.9412,264.3,8.93,83.8,8.97,7.883,6.025,0.526,0,10.72,13.59,7.2,101.3766,12,12,12,100
"2014-03-18 20:11:00",785074,5.888,246.1253,7.505884,0.7196962,7.29,0,5.792,246.4643,5.083376,0.8114941,7.19,0,0.9428666,260.9,8.94,83.5,8.98,7.874,6.3,0.946,0,10.72,13.6,8.01,101.3735,12,12,12,100
"2014-03-18 20:12:00",785075,7.930667,248.7401,8.271808,1.081755,9.96,0,5.918,251.3281,7.024092,0.8782042,7.99,0,0.9420666,274.7,8.96,83.5,9.01,7.855,8.13,0.975,0,10.73,13.6,9.7,101.3779,12,12,12,100
"2014-03-18 20:13:00",785076,7.694666,252.5127,8.904071,1.045268,9.48,0,6.398,248.7893,6.528564,0.9489586,8.16,0,0.9425333,266.1,9.01,82.2,9.08,7.847,8.25,0.686,0,10.74,13.59,10.01,101.3791,12,12,12,100
"2014-03-18 20:14:00",785077,7.303334,249.4669,5.016899,1.30108,8.81,0,6.362,246.813,8.576627,0.8441343,8.56,0,0.9387333,271.9,9.03,82.6,9.1,7.855,7.917,0.977,0,10.74,13.6,9.51,101.3796,12,12,12,100
"2014-03-18 20:15:00",785078,7.889333,248.758,9.002918,0.75542,9.39,0,6.667333,247.0503,10.51862,0.7922329,8.18,0,0.9399999,310,9.03,81.9,9.11,7.842,7.883,0.666,0,10.76,13.6,9.58,101.3785,12,12,12,100
"2014-03-18 20:16:00",785079,6.752666,249.6668,3.133505,0.6031303,7.92,0,5.631334,248.9362,6.900686,0.7385288,7.45,0,0.7513333,289.3,9.03,82.2,9.08,7.838,7.083,0.805,0,10.77,13.6,8.64,101.3811,12,12,12,100
"2014-03-18 20:17:00",785080,8.825334,242.0072,5.974023,1.223513,11.79,0,7.178,241.5815,11.53457,1.562879,10.09,0,0.9398,372.5,9,82.4,9.05,7.834,9.6,1.403,0,10.77,13.59,11.95,101.3771,12,12,12,100
"2014-03-18 20:18:00",785081,7.986001,253.9972,8.499231,1.370785,10.56,0,6.394667,252.2694,5.194207,1.182669,8.67,0,0.9420666,415.2,9.03,81.9,9.09,7.823,7.812,0.829,0,10.77,13.6,9.7,101.3794,12,12,12,100
"2014-03-18 20:19:00",785082,8.716666,255.0455,7.888268,0.8134754,9.98,0,6.664,253.1965,6.683604,0.6255429,8.04,0,0.9410666,316.9,8.99,82.3,9.03,7.823,8.45,1.045,0,10.78,13.59,10.58,101.378,12,12,12,100
"2014-03-18 20:20:00",785083,9.137333,257.2615,7.82938,0.8370062,10.69,0,6.917334,258.723,6.549853,1.36225,9.79,0,0.9408,313.3,8.98,82.2,9.03,7.805,8.82,1.08,0,10.77,13.6,10.64,101.3797,12,12,12,100
"2014-03-18 20:21:00",785084,9.077332,256.1307,5.02959,0.9120415,10.61,0,6.787333,258.3965,8.267035,0.6515055,8.37,0,0.9401333,292.5,8.95,82.5,8.99,7.796,9.35,0.897,0,10.79,13.59,11.01,101.3822,12,12,12,100
"2014-03-18 20:22:00",785085,7.987333,246.207,7.602773,0.9302794,10.01,0,7.295334,248.807,10.18174,0.985805,9.33,0,0.9442,263.5,8.91,82.7,8.96,7.791,8.32,1.026,0,10.81,13.6,10.39,101.3837,12,12,12,100
"2014-03-18 20:23:00",785086,8.532001,246.5976,5.652786,1.268827,11.02,0,7.483334,247.872,9.969293,0.8105608,8.65,0,0.9452667,246.7,8.93,82.4,9,7.788,9.22,0.725,0,10.8,13.59,11.14,101.3825,12,12,12,100
"2014-03-18 20:24:00",785087,7.544,255.9949,6.18112,1.026416,9.67,0,6.6,254.2061,5.703311,0.7940865,8.38,0,0.9440666,259.3,8.96,82.9,9.03,7.786,7.754,0.549,0,10.79,13.6,8.89,101.3865,12,12,12,100
"2014-03-18 20:25:00",785088,7.2,248.3984,7.309163,1.116285,9.38,0,6.124667,247.966,11.72005,1.170087,8.57,0,0.9439333,257.6,8.96,82.1,9.01,7.787,7.637,1.05,0,10.81,13.6,10.01,101.3855,12,12,12,100
"2014-03-18 20:26:00",785089,7.383333,251.2047,7.382613,1.466036,10.19,0,6.513334,255.1256,9.111115,1.124886,8.03,0,0.9462,251.3,8.94,82.9,9.01,7.786,7.996,1.147,0,10.83,13.6,9.51,101.3865,12,12,12,100
"2014-03-18 20:27:00",785090,8.088666,254.7305,12.53668,0.9563811,9.8,0,6.072667,257.4302,12.15018,0.7598463,7.52,0,0.9476,245.5,8.94,82,9.03,7.788,8.26,1.016,0,10.83,13.6,9.89,101.3838,12,12,12,100
"2014-03-18 20:28:00",785091,6.987333,249.9182,6.867754,0.8534749,8.9,0,6.208,250.9457,6.731517,0.8522456,7.12,0,0.9450666,250.9,8.92,82.8,8.98,7.788,7.787,0.611,0,10.84,13.6,9.08,101.3857,12,12,12,100
"2014-03-18 20:29:00",785092,6.489333,256.2308,7.700603,0.8676056,8.7,0,5.852667,253.7924,7.628479,0.8163779,7.24,0,0.9431333,259.3,8.9,82.5,8.96,7.787,6.704,0.858,0,10.86,13.59,8.76,101.3872,12,12,12,100
"2014-03-18 20:30:00",785093,7.192666,255.9842,7.127813,0.7649181,8.67,0,5.151332,250.1251,10.26867,0.6042722,6.32,0,0.9414666,265.6,8.87,83.5,8.92,7.784,6.712,0.89,0,10.86,13.6,8.39,101.391,12,12,12,100
"2014-03-18 20:31:00",785094,6.412001,254.6653,6.004655,0.6503354,7.86,0,5.560667,252.4753,6.476804,0.848186,7.12,0,0.9443333,255.8,8.87,83.5,8.94,7.783,6.846,0.669,0,10.86,13.6,8.08,101.3899,12,12,12,100
"2014-03-18 20:32:00",785095,6.346667,255.8157,6.181886,0.6736138,7.33,0,4.800667,252.1385,5.962223,0.5100388,6.17,0,0.9469333,249.1,8.88,83.2,8.94,7.802,6.258,0.61,0,10.86,13.6,7.2,101.3906,12,12,12,100
"2014-03-18 20:33:00",785096,6.300667,252.4814,7.939468,1.072806,8.07,0,4.572,251.8539,8.31508,0.6777532,5.75,0,0.9426,256.9,8.85,83.9,8.88,7.819,6.221,1.257,0,10.87,13.6,8.83,101.3922,12,12,12,100
"2014-03-18 20:34:00",785097,7.024666,247.0028,7.896745,0.9353279,8.76,0,6.160667,246.001,3.845145,1.246577,8.45,0,0.9427999,251.7,8.85,84.2,8.93,7.828,7.433,0.781,0,10.86,13.6,8.95,101.3904,12,12,12,100
"2014-03-18 20:35:00",785098,7.402,250.7411,6.654302,1.463704,10,0,6.069334,251.5515,7.890356,0.9424964,7.83,0,0.9426666,254.8,8.86,83.6,8.95,7.848,7.971,1.173,0,10.86,13.59,9.95,101.3927,12,12,12,100
"2014-03-18 20:36:00",785099,6.844666,254.7263,7.942294,1.249794,9.33,0,5.364667,253.1877,6.73068,1.425589,9.43,0,0.9421999,258.3,8.91,84,8.98,7.871,6.433,1.064,0,10.86,13.6,8.45,101.3915,12,12,12,100
"2014-03-18 20:37:00",785100,6.176667,246.4657,5.314047,0.3980229,6.92,0,5.366,246.7503,9.028236,0.5846571,6.71,0,0.9443333,254.9,8.89,84.2,8.95,7.868,6.55,0.595,0,10.88,13.59,7.638,101.3915,12,12,12,100
"2014-03-18 20:38:00",785101,6.015334,251.2566,7.155331,0.6095341,7.53,0,5.360666,249.6078,7.628129,0.8166474,7.51,0,0.9455999,248.9,8.87,84.2,8.94,7.87,6.387,0.8,0,10.88,13.6,7.7,101.394,12,12,12,100
"2014-03-18 20:39:00",785102,6.432667,253.2045,5.57245,0.7910621,8.15,0,5.309333,250.9418,9.866367,0.8861712,6.98,0,0.9456666,251.7,8.86,84.4,8.94,7.895,6.625,0.775,0,10.88,13.59,8.01,101.3932,12,12,12,100
"2014-03-18 20:40:00",785103,6.934,249.9431,7.19199,1.202707,9.71,0,6.033333,252.7255,10.6413,0.6082946,7.07,0,0.9507999,231.7,8.89,84.4,8.96,7.925,6.787,0.804,0,10.88,13.59,8.26,101.3924,12,12,12,100
"2014-03-18 20:41:00",785104,7.089333,252.01,7.718992,0.8002872,8.84,0,5.136,252.2048,5.317121,0.9390477,7.29,0,0.9452667,251.3,8.9,84.6,8.96,7.933,6.6,0.662,0,10.88,13.59,8.33,101.3959,12,12,12,100
"2014-03-18 20:42:00",785105,7.407333,256.473,4.345158,0.6730177,8.85,0,5.528666,256.2667,5.789251,0.6969157,6.87,0,0.9435333,259.1,8.87,84.7,8.95,7.931,7.237,0.507,0,10.88,13.59,8.14,101.3983,12,12,12,100
"2014-03-18 20:43:00",785106,6.677334,249.4023,3.301426,0.7764576,8.56,0,5.512666,250.8612,6.050497,0.5784977,6.24,0,0.9430667,252.1,8.86,85.2,8.95,7.948,7.008,0.51,0,10.89,13.59,7.888,101.4,12,12,12,100
"2014-03-18 20:44:00",785107,6.599333,246.5896,8.589422,0.9572353,8.47,0,6.327333,246.387,12.38133,0.9552274,8.18,0,0.9408666,249.2,8.89,85.3,8.99,7.973,7.529,0.774,0,10.9,13.59,9.33,101.4005,12,12,12,100
"2014-03-18 20:45:00",785108,6.624665,251.6023,9.209046,0.6673416,7.46,0,5.285334,251.876,7.350036,0.8181269,6.45,0,0.941,243.8,8.93,85,9.03,8.01,6.829,0.674,0,10.9,13.59,7.825,101.3994,12,12,12,100
"2014-03-18 20:46:00",785109,6.916667,251.9389,6.272128,0.703436,7.92,0,5.096,252.1365,4.922794,0.7254957,6.13,0,0.9407333,246.9,8.93,85,9.03,8.01,7.142,0.701,0,10.9,13.59,8.26,101.3991,12,12,12,100
"2014-03-18 20:47:00",785110,7.464,251.7233,7.500361,1.209269,10.26,0,5.853333,253.2679,9.084887,1.085668,8.39,0,0.9408666,249.5,8.93,85.1,9.03,8.01,8.13,1.418,0,10.9,13.59,10.89,101.402,12,12,12,100
"2014-03-18 20:48:00",785111,8.427333,250.6065,5.814705,1.041816,10.82,0,7.278666,251.679,6.882703,0.9261092,9.42,0,0.9408666,260.3,8.98,84.8,9.09,8.03,8.71,0.561,0,10.91,13.6,9.95,101.4007,12,12,12,100
"2014-03-18 20:49:00",785112,6.743333,249.8499,8.308681,0.7421471,8.14,0,6.048,251.8054,5.595794,0.983146,7.22,0,0.9416,250.7,9.05,84.3,9.13,8.06,6.658,0.538,0,10.92,13.59,7.825,101.4024,12,12,12,100
"2014-03-18 20:50:00",785113,7.2,252.6197,7.032287,1.07924,10.08,0,5.852667,254.2908,8.649671,0.674996,7.76,0,0.9432666,236.7,9,84.8,9.1,8.06,7.629,0.861,0,10.93,13.6,9.45,101.4019,12,12,12,100
"2014-03-18 20:51:00",785114,7.172667,249.7423,5.900503,0.9033232,8.81,0,4.975333,252.9468,7.281068,0.6748913,6.13,0,0.9439333,236.9,9,84.6,9.1,8.06,7.258,0.81,0,10.93,13.59,9.01,101.4043,12,12,12,100
"2014-03-18 20:52:00",785115,6.054,257.0113,9.526642,0.6151727,7.57,0,5.002666,249.6164,11.00655,0.6211975,6.14,0,0.9450666,239.2,9,84.9,9.09,8.06,5.654,0.552,0,10.93,13.6,7.013,101.4004,12,12,12,100
"2014-03-18 20:53:00",785116,5.946,249.7938,10.8715,0.7380406,7.89,0,5.704,246.951,8.946126,0.6883294,6.74,0,0.9449333,243.4,9.01,85,9.1,8.07,6.483,0.627,0,10.93,13.59,7.388,101.3999,12,12,12,100
"2014-03-18 20:54:00",785117,7.282,250.5298,6.973079,0.5879591,8.78,0,6.021334,252.269,7.212064,1.052387,7.54,0,0.9457333,239.7,9,85,9.1,8.08,8.12,0.853,0,10.95,13.59,10.01,101.4042,12,12,12,100
"2014-03-18 20:55:00",785118,7.245333,254.0845,7.194345,0.6736258,8.06,0,6.559999,253.4387,9.710251,0.6605451,7.91,0,0.9455999,244.5,9.06,84.7,9.16,8.1,8.12,0.742,0,10.95,13.59,9.2,101.4084,12,12,12,100
"2014-03-18 20:56:00",785119,6.767334,250.6595,7.022105,0.7241314,7.94,0,5.958,249.2627,8.335785,0.7085968,7.69,0,0.9464666,249.4,9.1,84.6,9.18,8.13,7.383,0.617,0,10.95,13.6,8.39,101.4075,12,12,12,100
"2014-03-18 20:57:00",785120,6.364667,257.9356,4.462582,0.859836,8.52,0,4.618,255.9605,9.052404,0.7112262,5.96,0,0.9483333,241.8,9.12,84.7,9.18,8.14,6.283,0.819,0,10.95,13.6,8.08,101.4083,12,12,12,100
"2014-03-18 20:58:00",785121,6.779999,254.3985,6.933794,0.8700115,8.21,0,5.235333,252.9369,4.737324,0.6434891,6.48,0,0.944,251.8,9.1,84.9,9.17,8.14,6.867,0.868,0,10.95,13.6,8.51,101.4091,12,12,12,100
"2014-03-18 20:59:00",785122,7.814667,254.7335,3.748913,0.9564508,9.1,0,6.238667,253.5324,5.60633,0.8678162,7.77,0,0.9534666,236,9.11,85.1,9.19,8.17,8.1,1.017,0,10.97,13.6,9.7,101.4088,12,12,12,100
"2014-03-18 21:00:00",785123,6.556667,251.1244,8.262509,0.4043706,7.23,0,5.619333,251.5312,8.103558,0.7714183,7.34,0,0.949,294.9,9.12,84.9,9.22,8.17,7.054,0.368,0,10.97,13.6,7.7,101.4117,12,12,12,100
"2014-03-18 21:01:00",785124,7.827334,253.6825,6.630495,0.9149095,9.09,0,5.908,254.4894,8.706351,0.9155849,7.21,0,0.9452,314.8,9.12,84.8,9.25,8.2,7.425,1.346,0,10.97,13.59,9.39,101.411,12,12,12,100
"2014-03-18 21:02:00",785125,6.777333,254.1981,5.633997,1.054644,8.44,0,6.113334,252.464,6.338861,0.7373345,7.66,0,0.9441999,297.1,9.14,84.9,9.26,8.21,6.783,0.716,0,10.97,13.59,8.2,101.4091,12,12,12,100
"2014-03-18 21:03:00",785126,6.658,247.0014,4.016416,1.126127,8.33,0,5.758,253.463,7.046318,1.051616,7.86,0,0.9465333,278.3,9.16,84.8,9.25,8.22,6.962,0.942,0,10.98,13.59,8.39,101.4101,12,12,12,100
"2014-03-18 21:04:00",785127,5.482666,253.6762,6.225843,0.8111923,7.26,0,5.180666,251.0657,4.985501,0.9006032,7.83,0,0.9494666,268.5,9.15,85.1,9.23,8.21,6.462,0.924,0,11.01,13.59,9.2,101.4121,12,12,12,100
"2014-03-18 21:05:00",785128,6.584666,255.4008,7.775448,0.7215895,7.87,0,5.688,257.6118,7.475275,0.9623664,7.64,0,0.9489333,287.7,9.14,85.3,9.22,8.23,7.179,0.728,0,11.02,13.59,8.26,101.413,12,12,12,100
"2014-03-18 21:06:00",785129,6.739333,254.1324,4.557827,0.6051497,7.41,0,5.466666,255.3332,6.793437,0.6443878,6.52,0,0.9464666,341.6,9.15,85.4,9.23,8.23,6.662,0.465,0,11.01,13.59,7.513,101.4178,12,12,12,100
"2014-03-18 21:07:00",785130,6.368668,257.0421,7.35296,1.178801,8.3,0,5.136,254.5797,7.526315,1.067563,8.33,0,0.942,319.9,9.15,85.4,9.22,8.24,6.746,1.336,0,10.99,13.6,9.14,101.4167,12,12,12,100
"2014-03-18 21:08:00",785131,8.155334,250.6717,6.617157,0.9317429,10.07,0,6.441334,253.5926,9.32507,0.9791347,7.94,0,0.9468,283.9,9.15,85.7,9.24,8.25,7.983,0.996,0,11.02,13.59,9.7,101.4103,12,12,12,100
"2014-03-18 21:09:00",785132,7.504667,248.7365,5.128264,1.275444,9.65,0,5.461334,246.4731,5.000162,0.6604025,7.22,0,0.9490667,267.9,9.18,85.3,9.27,8.26,8.35,1.162,0,11.03,13.59,9.95,101.413,12,12,12,100
"2014-03-18 21:10:00",785133,7.626667,249.3971,4.797325,1.108462,10.16,0,6.229333,244.7967,6.353939,0.884017,8.03,0,0.9507999,307.7,9.18,85.5,9.26,8.27,8.05,0.777,0,11.04,13.59,10.2,101.4135,12,12,12,100
"2014-03-18 21:11:00",785134,7.911334,247.4037,5.107633,0.6171103,9.02,0,6.783333,245.0697,6.795547,1.084335,8.52,0,0.9496667,296.1,9.22,85.6,9.32,8.3,7.992,0.956,0,11.03,13.6,9.76,101.4177,12,12,12,100
"2014-03-18 21:12:00",785135,7.004667,252.1434,6.950254,1.533275,9.89,0,6.028,251.8657,4.758654,0.8919731,7.68,0,0.9514666,245.7,9.25,85,9.34,8.31,7.567,1.126,0,11.02,13.59,9.45,101.4207,12,12,12,100
"2014-03-18 21:13:00",785136,7.420667,259.5994,3.240961,0.9267324,9.43,0,6.006667,259.8069,6.406425,0.9171162,7.29,0,0.9545333,251.5,9.23,85.1,9.33,8.31,7.875,0.737,0,11.02,13.6,8.83,101.4193,12,12,12,100
"2014-03-18 21:14:00",785137,7.629333,254.3238,5.417714,0.747346,9.34,0,5.564,255.2,6.110162,0.7815608,7.02,0,0.9516,280.5,9.21,85.3,9.28,8.31,7.55,0.94,0,11.03,13.59,8.95,101.4184,12,12,12,100
"2014-03-18 21:15:00",785138,5.805334,247.0043,5.640361,0.7285683,7.26,0,4.995333,244.7973,5.379295,0.7158386,5.88,0,0.9548,278.6,9.21,85.5,9.28,8.31,6.042,0.543,0,11.04,13.6,7.075,101.4204,12,12,12,100
"2014-03-18 21:16:00",785139,4.424001,253.9321,4.417301,0.649285,5.65,0,4.638,249.6699,4.698771,0.7784017,6.03,0,0.9543333,345.7,9.2,85.6,9.27,8.31,4.779,0.382,0,11.04,13.6,5.763,101.4195,12,12,12,100
"2014-03-18 21:17:00",785140,6.506,259.1263,7.893061,1.007458,8.45,0,5.022667,260.7093,9.86523,1.135597,6.82,0,0.9602666,295.7,9.19,85.6,9.26,8.3,6.646,1.047,0,11.02,13.59,8.26,101.4231,12,12,12,100
"2014-03-18 21:18:00",785141,6.664,254.9353,7.636913,1.05649,8.72,0,5.654666,247.9261,5.775614,0.9343653,7.52,0,0.9590666,281.8,9.2,85.7,9.28,8.31,6.596,1.179,0,11.02,13.59,8.76,101.4209,12,12,12,100
"2014-03-18 21:19:00",785142,6.189334,247.6114,8.053106,1.347009,8.53,0,5.515334,247.2438,9.878108,1.145215,7.31,0,0.9603333,320.1,9.22,85.7,9.3,8.31,7.075,1.074,0,11.03,13.6,8.89,101.4241,12,12,12,100
"2014-03-18 21:20:00",785143,6.190666,255.58,6.21561,0.5618002,7.08,0,5.541333,254.3246,7.945293,0.7021383,7.15,0,0.9674,275.4,9.28,85.3,9.35,8.33,6.875,0.465,0,11.04,13.59,7.7,101.4253,12,12,12,100
"2014-03-18 21:21:00",785144,6.148666,250.0744,8.555473,0.6687587,7.41,0,5.347333,254.6923,11.21668,0.5091491,6.2,0,0.9639333,259.7,9.29,85,9.38,8.34,6.696,0.811,0,11.05,13.59,8.01,101.4244,12,12,12,100
"2014-03-18 21:22:00",785145,6.579333,250.803,6.345556,0.8583972,8.49,0,4.551333,251.7432,5.547607,0.3926978,5.25,0,0.9625999,263.2,9.28,85,9.35,8.35,7.079,0.891,0,11.06,13.59,8.2,101.423,12,12,12,100
"2014-03-18 21:23:00",785146,7.745333,249.9988,4.813615,0.8520865,8.96,0,5.919333,251.7998,5.19108,0.7527944,7.28,0,0.9602,261.9,9.28,85.1,9.37,8.36,7.804,0.59,0,11.04,13.59,8.89,101.417,12,12,12,100
"2014-03-18 21:24:00",785147,6.446666,250.4681,4.078905,0.5519017,7.47,0,4.69,251.2004,5.453174,0.5464064,5.64,0,0.9624666,263.6,9.28,85.2,9.35,8.36,6.558,0.524,0,11.04,13.6,7.388,101.4214,12,12,12,100
"2014-03-18 21:25:00",785148,7.323999,247.0092,6.352524,0.492325,8.21,0,5.85,250.1827,9.425067,0.8669102,7.47,0,0.9614667,243.7,9.25,85.4,9.32,8.34,7.417,0.486,0,11.04,13.59,8.76,101.4248,12,12,12,100
"2014-03-18 21:26:00",785149,7.126001,252.7965,4.914374,0.8742752,8.36,0,5.856666,249.0691,5.612935,0.8272819,7.19,0,0.9633333,274.4,9.26,85.3,9.34,8.36,8.07,0.899,0,11.05,13.59,9.7,101.4284,12,12,12,100
"2014-03-18 21:27:00",785150,7.875999,245.9998,4.788482,1.236591,10.04,0,6.460001,248.6397,8.934636,1.15657,8.21,0,0.9615333,307.1,9.3,85.2,9.38,8.36,8.07,1.053,0,11.06,13.59,9.76,101.4317,12,12,12,100
"2014-03-18 21:28:00",785151,7.373999,251.3931,7.192747,0.9620727,9.6,0,6.762,253.1375,7.043425,1.056,10.1,0,0.9626666,349.7,9.34,84.7,9.43,8.37,7.562,0.885,0,11.06,13.59,10.08,101.4338,12,12,12,100
"2014-03-18 21:29:00",785152,6.427333,261.8691,4.424036,0.7890624,7.6,0,5.272667,258.396,4.375778,0.874974,6.93,0,0.9568666,338.4,9.36,84.6,9.45,8.37,6.112,0.592,0,11.06,13.59,7.075,101.439,12,12,12,100
"2014-03-18 21:30:00",785153,7.434666,258.4012,4.362353,0.8754188,9.24,0,6.022,261.6638,6.072242,0.9553373,7.07,0,0.9508666,352.3,9.36,84.5,9.43,8.37,8.02,0.699,0,11.06,13.59,9.33,101.4458,12,12,12,100
"2014-03-18 21:31:00",785154,6.541334,267.3325,8.583612,0.9053756,7.99,0,5.372666,261.0112,7.583523,1.575578,9.38,0,0.84,286.5,9.38,84.7,9.47,8.39,6.396,1.325,0,11.08,13.6,9.08,101.4505,12.1,12.1,12,100
"2014-03-18 21:32:00",785155,6.077333,259.8751,8.120131,1.456235,9.34,0,5.1,264.2847,13.47247,1.497691,8.03,0,0.8701333,204.5,9.37,84.9,9.42,8.42,6.829,1.065,0.2,11.08,13.59,8.64,101.4449,12.25,12.25,12.12,100
"2014-03-18 21:33:00",785156,7.496001,265.9919,5.906282,1.304586,9.84,0,6.523334,267.3243,6.573089,0.9548449,8.58,0,0.9889333,256.1,9.35,85.3,9.42,8.4,8.28,0.954,0,11.08,13.59,9.83,101.4392,12.3,12.3,12.26,100
"2014-03-18 21:34:00",785157,7.241333,262.7108,6.74399,0.4833751,8.42,0,5.615999,263.725,6.686724,1.083666,7.15,0,0.9883999,263.1,9.36,85,9.42,8.41,7.054,0.84,0,11.08,13.6,8.7,101.4379,12.32,12.32,12.31,100
"2014-03-18 21:35:00",785158,6.407333,261.6122,5.357816,0.7662591,8.09,0,5.072,262.2582,6.930912,0.7810182,6.21,0,0.9908,254,9.34,85.4,9.36,8.4,6.346,0.725,0,11.08,13.59,7.825,101.4393,12.33,12.33,12.32,100
"2014-03-18 21:36:00",785159,5.659999,258.334,5.496622,0.6264609,6.54,0,4.756667,259.8103,7.258997,0.6183383,6.02,0,0.998,239.7,9.29,85.8,9.33,8.38,6.362,0.661,0,11.08,13.59,7.513,101.4394,12.33,12.34,12.33,100
"2014-03-18 21:37:00",785160,5.75,256.0599,8.757504,0.7934734,7.15,0,4.491333,255.2262,10.24438,0.5613658,5.4,0,1.009,222.5,9.27,85.9,9.31,8.39,5.85,0.715,0,11.08,13.59,7.325,101.4408,12.34,12.34,12.33,100
"2014-03-18 21:38:00",785161,6.456666,263.3337,7.419847,1.18203,8.08,0,5.517334,266.2047,7.979617,1.184367,7.86,0,1.007,215.9,9.24,86.2,9.28,8.38,7.342,0.969,0,11.1,13.59,8.64,101.4401,12.34,12.34,12.34,100
"2014-03-18 21:39:00",785162,7.202666,260.8029,5.910589,0.7296343,8.88,0,5.508667,264.7406,7.042988,0.7855771,7.05,0,1.007067,224.3,9.25,86.1,9.32,8.36,6.862,0.534,0,11.11,13.59,7.763,101.4353,12.35,12.35,12.34,100
"2014-03-18 21:40:00",785163,7.096666,256.5269,5.7462,0.9445046,8.72,0,5.622666,261.2551,6.712899,0.7496085,7.05,0,1.003267,227.7,9.26,85.5,9.33,8.36,7.096,0.896,0,11.11,13.6,8.7,101.4386,12.35,12.35,12.34,100
"2014-03-18 21:41:00",785164,7.944,258.4655,7.262191,0.8196486,9.27,0,6.237334,254.0009,4.646063,0.949403,8.15,0,0.9891333,253.8,9.26,85.2,9.34,8.33,8.24,0.833,0,11.11,13.6,10.14,101.4377,12.35,12.35,12.35,100
"2014-03-18 21:42:00",785165,7.136001,260.5952,7.311073,0.945324,8.83,0,5.874667,254.7975,6.4298,0.8334016,7.64,0,0.9869334,257.6,9.28,84.9,9.35,8.33,7.521,1.009,0,11.08,13.59,9.33,101.4414,12.35,12.35,12.35,100
"2014-03-18 21:43:00",785166,6.164001,256.4726,6.631076,0.8412831,7.8,0,5.180667,255.0734,6.065918,0.4831904,5.9,0,0.9854,261.1,9.28,85.4,9.36,8.33,6.829,0.532,0,11.07,13.6,7.575,101.4442,12.35,12.35,12.35,100
"2014-03-18 21:44:00",785167,7.598,253.2142,6.934208,1.236318,9.8,0,6.616,257.4658,4.079314,1.4206,9.54,0,0.9926,239.5,9.27,85.1,9.35,8.33,8.68,0.875,0,11.06,13.59,10.01,101.4438,12.35,12.35,12.35,100
"2014-03-18 21:45:00",785168,6.981333,259.8491,10.34153,0.9270372,8.8,0,5.707333,262.9946,10.20028,1.025654,7.11,0,1.000667,219.7,9.3,84.6,9.4,8.33,7.575,0.959,0,11.06,13.6,9.33,101.4444,12.36,12.36,12.35,100
"2014-03-18 21:46:00",785169,7.888666,255.2017,4.291859,0.6468062,8.81,0,6.746666,259.1371,7.270614,1.213071,9.35,0,0.9962666,230.1,9.3,84.8,9.38,8.34,8.04,0.703,0,11.06,13.59,9.2,101.4478,12.36,12.36,12.35,100
"2014-03-18 21:47:00",785170,8.203334,257.8101,7.988013,1.171072,10.48,0,5.329334,256.8081,5.609212,0.7415881,6.73,0,0.9888,243.9,9.29,84.9,9.36,8.34,7.908,1.226,0,11.06,13.59,10.45,101.4487,12.36,12.36,12.35,100
"2014-03-18 21:48:00",785171,8.18,254.8742,7.492917,1.121279,10.72,0,7.322,259.5338,4.686892,0.7320219,9.01,0,0.9882,250.1,9.3,85.2,9.39,8.33,8.5,0.952,0,11.06,13.6,10.95,101.4487,12.36,12.36,12.35,100
"2014-03-18 21:49:00",785172,7.302666,256.24,7.72666,0.960385,8.66,0,6.007334,253.7374,7.958694,1.376084,9.15,0,0.9830666,278.3,9.31,84.7,9.41,8.32,7.737,0.999,0,11.07,13.59,9.89,101.445,12.36,12.36,12.35,100
"2014-03-18 21:50:00",785173,7.896001,248.1953,6.819936,0.9584836,9.78,0,5.976,248.6537,7.215168,1.24066,7.86,0,0.9827999,259.6,9.31,84.4,9.41,8.32,7.833,0.979,0,11.08,13.59,9.39,101.4476,12.36,12.36,12.36,100
"2014-03-18 21:51:00",785174,7.986666,249.2635,6.93582,0.9099646,9.67,0,5.916667,252.0667,6.834494,1.668779,9.76,0,0.9860666,258.2,9.32,84.3,9.42,8.32,7.829,1.205,0,11.08,13.59,9.89,101.4455,12.36,12.36,12.36,100
"2014-03-18 21:52:00",785175,7.206,252.2519,8.912553,0.8653461,8.94,0,5.282,248.9314,8.920328,1.003249,7.14,0,0.9896666,239.6,9.29,84.8,9.37,8.32,6.742,0.878,0,11.07,13.59,8.58,101.4493,12.36,12.36,12.36,100
"2014-03-18 21:53:00",785176,6.445334,256.7306,5.741875,0.6342751,7.43,0,4.727999,253.2032,5.656985,0.8579992,5.98,0,0.9869999,271.3,9.27,85.1,9.34,8.32,6.808,0.814,0,11.06,13.59,8.76,101.4519,12.36,12.36,12.36,100
"2014-03-18 21:54:00",785177,6.782,254.5322,6.651123,0.8905444,8.3,0,5.587333,254.735,5.636446,0.7488343,6.49,0,0.9834,254.5,9.26,85.3,9.33,8.33,6.846,0.649,0,11.06,13.59,8.08,101.4562,12.36,12.36,12.36,100
"2014-03-18 21:55:00",785178,6.056666,255.2301,7.176264,0.7941257,7.52,0,5.203333,253.848,7.709823,0.9099499,7.36,0,0.985,263,9.26,85.3,9.34,8.36,6.625,0.663,0,11.06,13.59,7.888,101.4613,12.36,12.36,12.36,100
"2014-03-18 21:56:00",785179,6.437333,257.0767,7.507746,0.7017546,7.71,0,5.3,256.9166,7.365184,0.8538931,7.07,0,0.9225333,232.9,9.26,85.4,9.33,8.36,6.683,0.642,0,11.06,13.59,7.888,101.4675,12.36,12.36,12.36,100
"2014-03-18 21:57:00",785180,6.098667,260.001,5.414876,0.6796359,7.61,0,4.907999,257.6333,7.652987,0.5725871,5.78,0,0.9902,268.3,9.26,85.6,9.33,8.38,6.446,0.644,0.2,11.06,13.59,7.388,101.4608,12.49,12.49,12.36,100
"2014-03-18 21:58:00",785181,7.206666,259.653,7.651794,1.110211,8.58,0,6.112666,266.3752,8.167601,0.9592807,7.97,0,0.9926,289.1,9.24,86,9.29,8.37,7.958,0.686,0,11.06,13.59,8.64,101.4586,12.51,12.51,12.49,100
"2014-03-18 21:59:00",785182,6.718,252.5323,4.408661,0.9285199,8.09,0,5.059333,251.0594,6.753863,1.066392,7.01,0,0.9908667,286.3,9.23,86.1,9.27,8.37,6.85,0.551,0,11.06,13.59,7.95,101.4533,12.52,12.52,12.51,100
"2014-03-18 22:00:00",785183,7.546,254.8663,5.51078,1.036679,9.53,0,5.918,254.4027,5.791653,0.8676342,7.23,0,0.8625333,306.7,9.21,86.1,9.27,8.36,7.554,1.118,0,11.06,13.6,9.14,101.4542,12.53,12.53,12.52,100
"2014-03-18 22:01:00",785184,7.248,253.6013,4.628448,0.4726549,8.06,0,6.372666,253.9336,6.305002,0.8259416,7.51,0,0.8581333,307.2,9.22,85.8,9.31,8.33,7.625,1.202,0,11.06,13.59,9.39,101.454,12.53,12.53,12.53,100
"2014-03-18 22:02:00",785185,6.478,258.2819,10.15115,0.7538275,8.07,0,5.22,258.4713,9.110973,1.084362,7.64,0,0.9866666,303.3,9.25,85.5,9.33,8.32,6.742,1.056,0,11.06,13.59,8.33,101.4534,12.53,12.53,12.53,100
"2014-03-18 22:03:00",785186,7.588,260.6516,7.432126,0.684828,9,0,6.240667,257.5212,5.91174,0.591647,6.97,0,0.9851333,309.3,9.24,85.5,9.33,8.31,8.54,0.683,0,11.06,13.59,9.76,101.4579,12.54,12.54,12.53,100
"2014-03-18 22:04:00",785187,7.228,258.2739,5.670992,1.534619,9.86,0,6.137334,259.464,7.492215,0.5804419,7.09,0,0.9938667,285.1,9.24,85.2,9.33,8.31,7.492,0.627,0,11.04,13.59,9.39,101.4561,12.54,12.54,12.54,100
"2014-03-18 22:05:00",785188,6.64,263.5977,5.790716,1.180994,8.49,0,5.618666,262.0063,6.48802,0.6635748,6.69,0,0.9932666,273.9,9.23,85.3,9.31,8.31,7.358,0.808,0,11.04,13.59,8.95,101.4588,12.54,12.54,12.54,100
"2014-03-18 22:06:00",785189,7.442667,261.8656,4.74421,1.567599,10.35,0,6.085334,259.2322,8.872481,0.7713009,7.84,0,0.9915333,282.9,9.22,85.3,9.31,8.31,7.817,1.025,0,11.04,13.59,9.89,101.4648,12.54,12.54,12.54,100
"2014-03-18 22:07:00",785190,7.661333,268.3355,6.892971,0.7838951,8.84,0,5.308,266.5969,4.920735,1.043125,7.04,0,0.9958667,266.9,9.28,84.7,9.41,8.31,7.462,1.444,0,11.04,13.59,10.33,101.4689,12.54,12.54,12.54,100
"2014-03-18 22:08:00",785191,8.556,264.6051,7.434659,1.072068,10.62,0,6.337334,262.7332,5.637442,1.079818,8,0,0.9247333,288.7,9.32,84.4,9.43,8.31,8.73,0.632,0,11.04,13.6,10.08,101.4705,12.54,12.54,12.54,100
"2014-03-18 22:09:00",785192,7.024,267.4633,4.799539,0.5541456,8.35,0,5.984,263.2137,6.650083,0.6508539,6.91,0,0.9916667,332.1,9.33,84.1,9.45,8.31,7.804,0.799,0,11.04,13.59,9.01,101.4715,12.54,12.54,12.54,100
"2014-03-18 22:10:00",785193,7.369334,262.4891,9.025572,1.095028,9.5,0,6.630666,264.1769,11.52508,1.377754,9.43,0,0.9865333,282.6,9.32,83.9,9.43,8.31,8.63,1.463,0,11.06,13.59,11.2,101.4766,12.54,12.54,12.54,100
"2014-03-18 22:11:00",785194,7.944,264.7937,4.788831,0.7464833,9.36,0,7.098001,265.5847,7.992228,0.9385464,8.79,0,0.9930667,262,9.36,83.3,9.5,8.29,8.7,0.805,0,11.05,13.6,10.45,101.4737,12.54,12.54,12.54,100
"2014-03-18 22:12:00",785195,6.873333,264.0661,4.903794,0.852648,8.23,0,6.389999,263.0789,6.898349,1.414694,10.16,0,0.9881333,266.7,9.39,83.1,9.54,8.29,8.08,0.943,0,11.04,13.6,10.01,101.4781,12.54,12.54,12.54,100
"2014-03-18 22:13:00",785196,7.256,264.9408,5.762661,1.075793,8.85,0,6.345999,266.7363,8.675554,1.092165,8.44,0,0.9834667,258,9.41,82.8,9.55,8.27,7.725,0.884,0,11.04,13.6,9.26,101.4788,12.54,12.54,12.54,100
"2014-03-18 22:14:00",785197,7.536667,264.2658,6.595346,0.8085185,8.63,0,6.033333,262.0749,8.82475,1.348251,9.86,0,0.9832667,275.8,9.42,82.6,9.51,8.28,7.567,1.034,0,11.04,13.59,9.39,101.4815,12.54,12.54,12.54,100
"2014-03-18 22:15:00",785198,7.766668,265.8686,7.290953,1.120355,9.83,0,7.332666,267.4089,10.57619,1.273716,9.33,0,0.982,291,9.46,82.6,9.59,8.26,8.94,0.756,0,11.04,13.6,10.51,101.4832,12.54,12.54,12.54,100
"2014-03-18 22:16:00",785199,8.180667,264.406,9.800577,1.087931,9.77,0,6.248666,263.2706,6.841913,0.9703665,8.15,0,0.9898666,247.9,9.5,81.7,9.6,8.27,7.992,1.12,0,11.04,13.6,10.33,101.4868,12.54,12.54,12.54,100
"2014-03-18 22:17:00",785200,8.138,270.277,5.451421,1.29802,11.35,0,6.357333,273.3919,5.482896,0.841225,7.79,0,0.9893333,258.1,9.51,82.2,9.61,8.27,8.21,0.635,0,11.05,13.59,9.64,101.4878,12.54,12.54,12.54,100
"2014-03-18 22:18:00",785201,6.442,261.0609,4.793203,0.9216521,8.56,0,5.423334,267.6058,5.639993,0.8441064,7.5,0,0.9854,254.6,9.52,81.4,9.63,8.28,7.267,0.845,0,11.06,13.59,8.83,101.4861,12.54,12.54,12.54,100
"2014-03-18 22:19:00",785202,6.656,267.7337,8.89051,0.8969713,8.18,0,5.122,256.8792,11.12107,1.101945,6.7,0,0.9904667,248.3,9.53,82,9.64,8.28,7.05,1.115,0,11.06,13.59,9.51,101.4883,12.54,12.55,12.54,100
"2014-03-18 22:20:00",785203,6.638,261.1319,6.572504,0.8093225,7.92,0,5.403333,264.6674,6.382486,0.9793035,6.75,0,0.8772,237.3,9.52,81.6,9.59,8.29,7.487,0.871,0,11.06,13.6,8.45,101.4919,12.54,12.55,12.54,100
"2014-03-18 22:21:00",785204,7.211999,260.4001,5.222952,1.141918,8.82,0,6.387334,260.3576,9.506121,1.022138,8.8,0,0.9936,250.1,9.51,81.9,9.6,8.29,9,0.688,0,11.06,13.6,10.33,101.4919,12.54,12.54,12.54,100
"2014-03-18 22:22:00",785205,7.056666,259.3364,5.259183,0.6967799,8.08,0,6.124,261.5349,6.5996,0.7750767,7.58,0,0.9951333,262.3,9.55,81.4,9.65,8.31,8.05,0.806,0,11.08,13.6,9.45,101.4884,12.54,12.54,12.54,100
"2014-03-18 22:23:00",785206,6.805333,264.9408,5.55311,0.6949136,7.99,0,4.983333,265.8804,7.678181,0.7870423,6.41,0,0.9343333,250.7,9.56,81.8,9.64,8.31,6.708,0.582,0,11.11,13.59,7.638,101.4964,12.54,12.54,12.54,100
"2014-03-18 22:24:00",785207,7.566,267.6691,6.015882,0.8116305,9.16,0,5.424,270.3342,4.656251,0.615476,6.84,0,0.9944667,251.2,9.52,82,9.58,8.31,6.946,0.475,0,11.12,13.6,8.01,101.5018,12.54,12.54,12.54,100
"2014-03-18 22:25:00",785208,6.994,265.9382,4.521172,1.195702,9.23,0,5.969334,264.2321,8.862251,1.057768,8.06,0,0.9974,272.2,9.53,81.9,9.65,8.31,8.18,1.168,0,11.13,13.59,9.95,101.4993,12.54,12.54,12.54,100
"2014-03-18 22:26:00",785209,8.334002,270.7307,5.981531,1.468259,10.65,0,6.754,273.9942,6.680823,1.203776,8.69,0,0.9889333,305.5,9.58,81.4,9.72,8.32,8.37,1.186,0,11.13,13.6,10.45,101.5027,12.54,12.54,12.54,100
"2014-03-18 22:27:00",785210,6.968666,266.4747,7.271541,1.167795,9.14,0,6.192,261.2736,7.59493,0.9047887,8.2,0,0.9899333,274.9,9.61,80.8,9.75,8.35,8,1.159,0,11.14,13.59,10.2,101.5084,12.54,12.54,12.54,100
"2014-03-18 22:28:00",785211,7.762667,267.2977,9.58627,1.389093,11,0,6.221333,264.3911,7.974923,0.817491,7.52,0,0.9799333,280.5,9.64,81,9.75,8.36,8.08,0.779,0,11.15,13.6,9.64,101.5072,12.54,12.54,12.54,100
"2014-03-18 22:29:00",785212,7.631333,270.1393,8.903566,1.225908,9.31,0,5.466,262.9967,6.649547,0.705642,6.52,0,0.9295999,304.1,9.64,81.2,9.73,8.36,7.492,0.82,0,11.17,13.6,9.01,101.5095,12.54,12.54,12.54,100
"2014-03-18 22:30:00",785213,5.932667,266.555,7.571536,1.15183,8.63,0,6.089999,261.1564,12.93137,0.9634314,7.43,0,0.9961333,267.9,9.63,80.9,9.7,8.35,7.392,0.668,0,11.18,13.59,8.64,101.5122,12.54,12.54,12.54,100
"2014-03-18 22:31:00",785214,8.541333,268.2672,6.263892,1.068325,10.4,0,6.288,272.4938,8.056968,1.090518,8.47,0,0.9936,300.7,9.65,81.3,9.77,8.34,8.32,0.841,0,11.19,13.6,9.7,101.5067,12.54,12.54,12.54,100
"2014-03-18 22:32:00",785215,6.836667,271.5371,5.591301,1.164089,9.37,0,5.121333,272.0017,4.602784,0.5200496,6.2,0,0.9812667,308.9,9.7,80.4,9.82,8.34,6.058,0.826,0,11.2,13.6,7.7,101.5132,12.54,12.54,12.54,100
"2014-03-18 22:33:00",785216,7.519333,268.7234,9.884455,1.194401,9.42,0,6.693333,267.3889,8.114916,1.007543,8.36,0,0.9815333,313.7,9.68,80.4,9.8,8.34,8.88,0.764,0,11.22,13.6,9.95,101.5149,12.54,12.54,12.54,100
"2014-03-18 22:34:00",785217,8.754,266.5979,6.027807,1.145477,10.91,0,6.8,270.2759,5.704158,0.9267434,8.3,0,0.6442667,207.3,9.73,80,9.85,8.33,8.88,1.296,0,11.22,13.6,11.95,101.5132,12.54,12.54,12.54,100
"2014-03-18 22:35:00",785218,7.995333,271.2668,6.295882,1.192118,9.95,0,7.159334,277.2025,4.244819,1.108106,8.88,0,0.7738667,227.3,9.76,80.1,9.89,8.34,8.24,1.069,0,11.24,13.6,10.76,101.5195,12.54,12.55,12.54,100
"2014-03-18 22:36:00",785219,6.885999,274.8819,8.426526,1.008615,8.99,0,4.752667,272.9912,5.757784,0.6586903,6.29,0,0.3914666,104.8,9.77,80.4,9.85,8.33,6.829,0.818,0,11.26,13.6,8.01,101.5233,12.54,12.55,12.54,100
"2014-03-18 22:37:00",785220,8.653334,273.665,5.826612,0.813836,10.04,0,6.579333,278.1003,8.337514,1.478641,9.01,0,0.4537333,159,9.73,80.4,9.79,8.34,8.5,0.976,0,11.27,13.6,10.45,101.5269,12.54,12.55,12.54,100
"2014-03-18 22:38:00",785221,7.629333,271.7285,6.745499,1.443877,10.31,0,6.06,270.0845,7.772371,1.035381,8.44,0,0.8522666,280.9,9.76,80,9.85,8.33,8.14,1.021,0,11.27,13.6,9.83,101.5315,12.55,12.55,12.54,100
"2014-03-18 22:39:00",785222,7.25,275.5965,3.477082,1.176582,9.57,0,5.994667,277.9974,7.735979,1.232282,8.43,0,0.9300666,267.3,9.76,80.3,9.84,8.34,7.933,0.466,0,11.29,13.59,8.51,101.5345,12.54,12.55,12.54,100
"2014-03-18 22:40:00",785223,7.77,277.5874,7.219419,0.4287812,8.41,0,6.374001,281.2726,5.808479,0.9326579,8.05,0,0.9368666,265.9,9.76,79.99,9.9,8.33,7.512,0.713,0,11.29,13.6,8.64,101.5355,12.55,12.55,12.54,100
"2014-03-18 22:41:00",785224,7.626,279.5984,7.782681,1.235604,9.87,0,5.996,277.412,7.979369,1.254001,8.92,0,0.9905333,299.4,9.79,79.59,9.91,8.34,8.05,1.252,0,11.31,13.6,9.83,101.5409,12.54,12.55,12.54,100
"2014-03-18 22:42:00",785225,8.710667,272.8654,5.894133,1.674186,11.92,0,6.866667,273.4414,9.843852,1.349932,9.2,0,0.9318666,269.3,9.81,79.46,9.94,8.34,9.31,0.805,0,11.31,13.6,10.7,101.5414,12.54,12.55,12.54,100
"2014-03-18 22:43:00",785226,7.992666,265.531,4.99057,1.390288,10.67,0,6.167333,267.1823,8.04133,0.922348,9.02,0,0.9383333,249.5,9.86,79,10.01,8.33,7.779,0.972,0,11.31,13.59,10.08,101.5425,12.54,12.55,12.54,100
"2014-03-18 22:44:00",785227,7.753334,270.5648,9.732483,1.519959,10.44,0,7.45,271.3173,12.22047,1.881315,10.53,0,0.8066666,238.2,9.85,79.06,9.96,8.34,9.47,1.809,0,11.31,13.6,12.01,101.5392,12.54,12.55,12.54,100
"2014-03-18 22:45:00",785228,7.990667,277.4561,8.229619,0.9932336,9.67,0,6.469334,277.5324,4.58674,1.448284,9.11,0,0.7397333,192.5,9.89,78.64,10.05,8.34,8.18,0.71,0,11.33,13.6,9.14,101.5403,12.54,12.55,12.54,100
"2014-03-18 22:46:00",785229,8.185334,277.3483,8.100553,0.9885267,9.67,0,7.102666,281.285,7.622627,1.183466,9.84,0,0.9332666,240.4,9.91,78.5,10.03,8.34,8.25,1.299,0,11.33,13.6,10.45,101.5461,12.54,12.55,12.54,100
"2014-03-18 22:47:00",785230,7.281333,274.3358,6.298469,1.081418,8.85,0,5.304,278.1441,7.6481,1.220671,7.3,0,0.7298,209.2,9.92,78.44,10.01,8.34,7.037,0.872,0,11.35,13.6,8.58,101.5472,12.54,12.55,12.54,100
"2014-03-18 22:48:00",785231,6.344,276.4683,6.268381,1.141659,8.2,0,5.120667,279.0723,9.675608,1.270136,7.43,0,0.8776667,235.5,9.9,78.51,10,8.33,6.625,0.842,0,11.36,13.6,8.08,101.5454,12.54,12.54,12.54,100
"2014-03-18 22:49:00",785232,6.944666,274.1992,4.459322,0.8771763,8.39,0,6.017333,276.2042,8.977076,0.8773784,7.42,0,0.8101333,202.8,9.89,78.65,9.92,8.34,8.5,0.764,0,11.37,13.6,9.95,101.547,12.54,12.54,12.54,100
"2014-03-18 22:50:00",785233,9.158666,283.0123,7.690161,0.8742073,11.1,0,6.425333,285.5515,9.337556,1.135851,8.66,0,0.5959333,203.6,9.9,78.54,10.01,8.32,9.04,0.909,0,11.38,13.6,10.51,101.5452,12.54,12.54,12.54,100
"2014-03-18 22:51:00",785234,7.630667,285.2701,6.102454,0.866583,9.11,0,6.911334,283.9929,6.01757,1.06732,9.22,0,0.5348666,158.1,9.96,77.98,10.05,8.32,8.83,0.67,0,11.4,13.59,9.7,101.5516,12.54,12.55,12.54,100
"2014-03-18 22:52:00",785235,7.802666,277.4103,9.909228,0.9375747,9.43,0,7.436,278.2874,10.18644,1.531029,9.79,0,0.6004666,199.3,9.94,78.08,10.02,8.32,10.35,1.396,0,11.41,13.6,11.95,101.5514,12.54,12.54,12.54,100
"2014-03-18 22:53:00",785236,6.984,285.9431,7.090231,0.8222552,8.36,0,6.142666,283.1404,7.750624,1.04979,7.38,0,0.7858666,240.9,9.95,77.93,10.01,8.32,8.02,1.231,0,11.43,13.6,10.33,101.5555,12.54,12.54,12.54,100
"2014-03-18 22:54:00",785237,11.05933,280.0665,6.285713,1.744953,13.69,0,7.992667,280.8467,9.294521,1.407136,10.96,0,0.6077333,168.7,9.95,77.92,10.03,8.32,11.24,1.458,0,11.45,13.59,14.14,101.5529,12.54,12.54,12.54,100
"2014-03-18 22:55:00",785238,10.02867,285.8604,6.793859,1.004721,11.61,0,7.934,282.5287,7.039362,1.404098,10.13,0,0.9424666,279.7,10.01,77.36,10.12,8.32,9.44,1.263,0,11.45,13.6,12.26,101.5557,12.54,12.54,12.54,100
"2014-03-18 22:56:00",785239,9.876,284.7459,6.416883,1.369057,12.15,0,6.525333,287.0753,11.97515,1.282814,9.01,0,0.6015333,169.8,10.04,77.08,10.11,8.32,7.921,0.855,0,11.47,13.6,9.95,101.5541,12.54,12.54,12.54,100
"2014-03-18 22:57:00",785240,8.994666,286.3361,5.767928,1.263402,11.58,0,6.894,287.3787,9.328778,1.080684,8.77,0,0.7422,216,10.06,76.96,10.1,8.32,9.06,0.836,0,11.49,13.6,10.83,101.5597,12.54,12.54,12.54,100
"2014-03-18 22:58:00",785241,9.09,285.9168,9.282207,1.262125,11.36,0,7.449333,283.8372,9.47906,1.343009,10.03,0,0.5990666,193.5,10.07,76.77,10.14,8.33,9.15,1.07,0,11.49,13.6,10.89,101.5587,12.54,12.54,12.54,100
"2014-03-18 22:59:00",785242,9.371333,286.3295,4.05844,1.376265,11.78,0,6.702667,286.9235,11.41231,1.559562,9.3,0,0.7765333,225.1,10.06,76.94,10.08,8.33,8.96,0.963,0,11.51,13.59,10.45,101.5618,12.54,12.54,12.54,100
"2014-03-18 23:00:00",785243,9.124,282.9799,8.620158,1.549519,11.59,0,7.013333,282.1945,7.990835,1.499158,10.93,0,0.522,175,10.02,77.2,10.02,8.33,9.07,1.331,0,11.54,13.6,12.08,101.5596,12.54,12.54,12.54,100
"2014-03-18 23:01:00",785244,9.534667,286.3369,6.666279,1.938023,13.11,0,7.452,288.1647,9.633712,1.79695,10.44,0,0.5828666,204.7,9.97,77.45,10,8.32,9.37,1.231,0,11.54,13.6,12.01,101.5653,12.54,12.54,12.54,100
"2014-03-18 23:02:00",785245,8.320666,286.142,6.444499,0.9456107,10.47,0,7.064001,288.3993,7.512339,0.7917557,8.9,0,0.5245333,186.7,10.01,77.14,10.07,8.33,9.4,0.565,0,11.56,13.6,10.14,101.5686,12.54,12.54,12.54,100
"2014-03-18 23:03:00",785246,9.275333,284.4723,6.381248,2.185015,13.01,0,7.431334,289.0645,5.383303,1.949396,11.57,0,0.7402666,222.1,9.99,77.3,10.03,8.33,9.54,1.773,0,11.58,13.6,12.14,101.5707,12.54,12.54,12.54,100
"2014-03-18 23:04:00",785247,8.960667,284.9984,5.364337,1.174929,10.9,0,7.56,287.5957,7.786275,1.233029,9.43,0,0.8042,198.6,10.02,77.04,10.1,8.32,8.61,0.827,0,11.59,13.6,10.01,101.5683,12.54,12.54,12.54,100
"2014-03-18 23:05:00",785248,8.275333,283.3655,8.908448,1.32681,10.28,0,6.941333,284.3336,4.741535,1.174399,9.07,0,0.8746666,212.3,10.02,77.06,10.04,8.32,9.65,1.199,0,11.6,13.59,11.14,101.5757,12.54,12.54,12.54,100
"2014-03-18 23:06:00",785249,7.191334,291.3256,5.880784,1.108397,9.26,0,5.522667,292.5612,9.502574,1.202777,7.76,0,1.009533,272.3,9.99,77.25,10,8.32,8.54,0.759,0,11.61,13.6,9.7,101.5752,12.54,12.55,12.54,100
"2014-03-18 23:07:00",785250,9.163333,290.8618,5.768765,1.291716,11.23,0,7.522,292.8779,7.642637,1.079902,9.21,0,0.6706666,202.7,9.97,77.25,10.05,8.31,8.7,0.964,0,11.63,13.59,10.76,101.5744,12.55,12.55,12.54,100
"2014-03-18 23:08:00",785251,7.832666,286.9404,5.125463,1.164517,10.04,0,7.13,290.1451,5.743763,1.083211,9.45,0,0.8059333,229.9,10.02,76.79,10.09,8.32,8.72,0.622,0,11.63,13.6,10.01,101.574,12.55,12.55,12.54,100
"2014-03-18 23:09:00",785252,6.492667,291.2672,5.695703,1.344988,8.96,0,6.06,285.7373,4.846416,1.33763,8.63,0,0.9413334,233.3,10.03,76.74,10.08,8.32,9.12,0.681,0,11.65,13.6,10.51,101.5751,12.54,12.55,12.54,100
"2014-03-18 23:10:00",785253,6.914667,284.8701,6.204261,0.7687641,8,0,6.073333,287.0623,5.12721,0.9517679,7.34,0,1.004133,246.4,10,77.12,10.01,8.32,8.76,0.846,0,11.66,13.6,10.33,101.5784,12.55,12.55,12.54,100
"2014-03-18 23:11:00",785254,8.637333,286.274,5.528734,2.11913,12.37,0,7.332,287.202,6.447058,1.250196,9.92,0,1.004267,260.7,9.97,77.4,9.98,8.32,9.74,1.331,0,11.68,13.6,12.2,101.5802,12.55,12.55,12.54,100
"2014-03-18 23:12:00",785255,8.915333,282.1384,6.953513,1.001731,10.23,0,6.402,286.066,6.625649,1.103722,8.55,0,1.001067,276.7,9.99,77.22,10.06,8.32,8.08,0.933,0,11.68,13.6,9.45,101.5806,12.55,12.55,12.54,100
"2014-03-18 23:13:00",785256,8.311334,283.9383,4.44608,0.8784447,10.06,0,5.978666,280.9112,7.772193,1.294851,8.29,0,0.7965333,218.1,10.01,77.24,10.05,8.34,8.05,1.507,0,11.69,13.6,11.01,101.5841,12.56,12.56,12.54,100
"2014-03-18 23:14:00",785257,8.888,279.9313,6.273466,0.8570431,10.77,0,6.95,282.4045,6.884858,1.52954,10.3,0,0.7972,192.3,9.95,78.11,9.9,8.37,8.54,1.532,0,11.7,13.59,12.95,101.5879,12.58,12.58,12.56,100
"2014-03-18 23:15:00",785258,10.898,291.9323,8.326269,1.570071,13.25,0,8.235333,292.2573,5.404446,1.588156,10.84,0,0.7927999,219.1,9.9,78.4,9.9,8.33,8.73,0.974,0.2,11.7,13.6,10.83,101.586,12.6,12.6,12.59,100
"2014-03-18 23:16:00",785259,7.820667,283.8022,6.68211,1.364622,9.55,0,5.902667,285.2788,14.5142,1.520542,8.13,0,0.9869334,259.5,9.84,78.87,9.81,8.33,7.537,1.003,0,11.7,13.6,8.76,101.5916,12.61,12.61,12.6,100
"2014-03-18 23:17:00",785260,7.003334,277.4676,6.362573,0.9350414,8.53,0,5.805334,282.3233,6.706136,0.7014068,6.56,0,0.9809333,278,9.77,79.61,9.7,8.33,8.53,0.939,0,11.7,13.59,10.14,101.5974,12.66,12.66,12.61,100
"2014-03-18 23:18:00",785261,6.942,285.2765,5.775563,0.5647796,7.68,0,5.554,286.4663,6.91362,0.7169639,7.08,0,0.9278,242.2,9.69,80.9,9.6,8.33,6.687,0.78,0,11.69,13.59,7.888,101.5982,12.7,12.7,12.67,100
"2014-03-18 23:19:00",785262,6.308,288.2611,5.876842,1.00122,7.74,0,5.454,285.0375,8.927054,0.6622267,6.65,0,0.8199999,231.5,9.62,81.5,9.54,8.32,7.479,0.547,0,11.68,13.59,8.83,101.598,12.71,12.71,12.7,100
"2014-03-18 23:20:00",785263,6.448667,292.8241,10.04918,0.9965868,8.51,0,4.859334,292.9381,5.636358,0.7360115,5.75,0,0.8686666,201.1,9.53,82.8,9.48,8.32,7.292,0.347,0,11.68,13.59,7.763,101.5991,12.72,12.72,12.71,100
"2014-03-18 23:21:00",785264,6.383333,296.1957,4.546123,0.4153821,7.15,0,4.832667,296.7277,5.552968,0.5160163,5.83,0,1.002067,235.7,9.46,83.1,9.45,8.33,6.779,0.46,0,11.67,13.59,7.45,101.6037,12.72,12.72,12.72,100
"2014-03-18 23:22:00",785265,6.55,296.2669,5.358404,0.8692602,7.69,0,5.034667,299.9359,5.550874,0.5542066,6.05,0,0.9369333,215.4,9.42,83.3,9.41,8.32,6.7,0.416,0,11.66,13.59,7.513,101.6079,12.73,12.73,12.72,100
"2014-03-18 23:23:00",785266,7.068666,294.1964,4.967848,0.7168624,8.29,0,5.032667,298.1485,8.630631,0.7232009,6.38,0,0.9362,208.1,9.4,84,9.42,8.32,7,0.6,0,11.64,13.6,7.95,101.6103,12.76,12.76,12.73,100
"2014-03-18 23:24:00",785267,7.02,293.481,7.387898,0.8262284,8.3,0,4.465333,293.661,8.361923,0.4249058,5.3,0,0.9986,219.9,9.39,83.8,9.41,8.32,5.729,0.645,0,11.63,13.59,6.513,101.6078,12.8,12.8,12.76,100
"2014-03-18 23:25:00",785268,7.107333,293.863,6.690582,0.9311174,9.24,0,5.903334,299.7373,5.332542,0.8682831,7.52,0,0.9933999,231.7,9.34,84.4,9.35,8.32,7.2,0.65,0.2,11.62,13.59,8.45,101.6116,12.84,12.84,12.8,100
"2014-03-18 23:26:00",785269,7.309999,298.0662,3.234056,0.502434,7.97,0,5.022666,296.0697,6.023845,0.6820993,6.34,0,0.9959333,236.6,9.31,84.6,9.33,8.32,7.008,0.533,0,11.61,13.59,8.08,101.6105,12.86,12.86,12.84,100
"2014-03-18 23:27:00",785270,7.005333,294.3361,3.625376,0.574246,8,0,4.71,298.3331,4.267989,0.9423094,6.17,0,0.8706,210.5,9.27,85.2,9.28,8.32,6.442,0.961,0,11.59,13.59,8.39,101.6176,12.87,12.87,12.86,100
"2014-03-18 23:28:00",785271,5.843333,294.3296,6.003587,0.5238532,6.77,0,5.124666,294.3989,4.421436,1.059659,7.42,0,0.9982,217.1,9.25,85.5,9.27,8.32,6.55,0.746,0,11.59,13.59,7.45,101.6153,12.88,12.88,12.88,100
"2014-03-18 23:29:00",785272,5.662,292.1991,5.101521,0.4376178,6.82,0,5.374667,290.2013,5.100422,0.4942721,6.38,0,0.9281333,215.8,9.24,85.7,9.26,8.33,7.412,0.529,0,11.56,13.6,8.51,101.622,12.88,12.88,12.88,100
"2014-03-18 23:30:00",785273,5.758667,292.3346,5.743848,0.5907946,7.21,0,4.380667,293.5274,5.617393,0.6064483,5.42,0,0.8684666,216.9,9.24,85.7,9.26,8.32,5.783,0.407,0,11.55,13.59,6.45,101.6214,12.89,12.89,12.88,100
"2014-03-18 23:31:00",785274,5.937334,286.408,6.677154,0.8230631,7.94,0,4.69,285.0856,6.778413,0.6956244,6.12,0,0.93,204.4,9.23,85.5,9.26,8.32,6.029,0.758,0,11.54,13.59,7.7,101.6247,12.89,12.89,12.88,100
"2014-03-18 23:32:00",785275,5.976666,281.9599,9.420908,0.7716532,7.16,0,4.1,281.1984,5.466992,0.9471782,5.82,0,0.9946,223.7,9.23,85.5,9.27,8.32,5.233,0.667,0,11.53,13.59,6.013,101.6256,12.89,12.89,12.89,100
"2014-03-18 23:33:00",785276,5.954667,277.1362,7.196532,0.9431003,7.55,0,4.122667,277.1067,16.28711,1.075481,6.15,0,0.9934666,236.7,9.27,84.9,9.33,8.31,5.362,0.761,0,11.52,13.59,6.763,101.6248,12.89,12.9,12.89,100
"2014-03-18 23:34:00",785277,6.958666,280.2171,9.55414,1.080024,9.02,0,4.519333,283.5718,15.78477,1.37587,6.71,0,0.9918,243.2,9.3,85.1,9.37,8.3,6.837,0.723,0,11.5,13.6,8.2,101.63,12.9,12.9,12.9,100
"2014-03-18 23:35:00",785278,7.021999,278.5762,8.12401,0.6967372,8.15,0,5.278,282.1905,7.273692,0.8805013,7.89,0,0.9931333,239.5,9.36,83.7,9.5,8.3,6.271,0.612,0,11.49,13.59,7.513,101.6283,12.9,12.9,12.9,100
"2014-03-18 23:36:00",785279,7.048667,283.9711,10.86974,1.544059,9.97,0,4.997333,281.3984,9.99195,1.000336,6.85,0,0.8623333,198.7,9.42,82.9,9.57,8.3,6.512,1.254,0,11.48,13.59,10.51,101.6326,12.9,12.9,12.9,100
"2014-03-18 23:37:00",785280,8.733334,291.249,9.266085,0.9464647,10.67,0,6.676667,288.7166,8.07116,0.9647084,9.14,0,0.8636,195.1,9.46,82.3,9.62,8.3,8.03,0.891,0,11.47,13.6,9.7,101.6321,12.9,12.9,12.9,100
"2014-03-18 23:38:00",785281,7.467333,283.069,7.406975,1.184835,9.71,0,6.255333,284.2801,7.84516,0.5592002,7.12,0,0.9983333,232.1,9.48,82.4,9.59,8.3,7.742,1.099,0,11.45,13.59,9.95,101.6353,12.9,12.9,12.9,100
"2014-03-18 23:39:00",785282,7.795334,283.5232,9.162985,0.8094433,8.97,0,6.28,287.6242,12.49246,1.321156,8.08,0,0.9788666,267.5,9.48,82.6,9.62,8.28,8.71,1.077,0,11.45,13.6,10.89,101.6327,12.9,12.9,12.9,100
"2014-03-18 23:40:00",785283,7.938,274.2011,7.872481,1.120239,10.77,0,7.148667,276.4286,7.724709,0.9189912,8.99,0,0.7761333,250.1,9.52,81.8,9.68,8.29,8.74,1.02,0,11.45,13.6,10.39,101.6356,12.9,12.9,12.9,100
"2014-03-18 23:41:00",785284,7.285333,288.1254,6.788748,1.848595,10.41,0,6.861333,291.9837,8.727883,1.447328,9.59,0,0.6492,191.5,9.57,81.2,9.71,8.31,8.59,0.603,0,11.43,13.59,9.64,101.6364,12.9,12.9,12.9,100
"2014-03-18 23:42:00",785285,7.858,286.9403,6.315407,0.8254308,9.24,0,6.298667,285.5322,5.122639,0.6521847,7.28,0,0.8305333,318.7,9.61,81.4,9.72,8.31,8.33,0.521,0,11.43,13.6,9.14,101.6432,12.9,12.9,12.9,100
"2014-03-18 23:43:00",785286,7.686666,285.4747,5.790052,0.458936,8.3,0,5.442667,281.6785,7.476455,0.7138017,6.6,0,0.8874,342.8,9.57,81.2,9.7,8.31,7.108,0.634,0,11.41,13.59,8.39,101.6436,12.9,12.9,12.9,100
"2014-03-18 23:44:00",785287,8.400667,285.3371,6.786592,0.5731605,9.27,0,6.187333,284.9786,8.650698,1.087446,8.31,0,0.5820667,210.9,9.54,81.8,9.63,8.3,7.967,0.866,0,11.4,13.59,9.64,101.6456,12.9,12.9,12.9,100
"2014-03-18 23:45:00",785288,7.878,280.6103,6.884958,1.044639,10.12,0,5.214666,282.8695,5.425525,0.9670219,7.88,0,0.8812,419.4,9.55,81.5,9.66,8.3,7.05,1.409,0,11.4,13.6,9.7,101.6441,12.9,12.91,12.9,100
"2014-03-18 23:46:00",785289,8.324,281.7341,6.461398,0.8872039,10.05,0,6.490667,285.4703,4.586182,0.7563549,8.4,0,0.6420667,245.3,9.57,81.4,9.7,8.28,8.01,0.748,0,11.4,13.6,9.26,101.6467,12.9,12.91,12.9,100
"2014-03-18 23:47:00",785290,6.311333,283.6012,4.092268,0.7185808,7.59,0,4.913333,285.8715,5.041821,0.6524891,6.45,0,0.7842,229,9.61,80.9,9.72,8.3,6.296,0.864,0,11.4,13.59,8.39,101.656,12.9,12.91,12.9,100
"2014-03-18 23:48:00",785291,9.007999,285.4692,5.805713,0.9239205,10.33,0,7.239333,287.4662,8.316529,1.288169,9.87,0,0.8456,242.9,9.59,82,9.65,8.29,9.15,1.007,0,11.39,13.59,10.83,101.6525,12.9,12.91,12.9,100
"2014-03-18 23:49:00",785292,9.234667,282.7213,4.745287,1.263244,11.21,0,7.247333,285.9477,10.89996,1.396961,9.84,0,0.7784666,256.1,9.61,81,9.7,8.26,9.91,1.238,0,11.38,13.6,12.39,101.6539,12.9,12.91,12.9,100
"2014-03-18 23:50:00",785293,10.622,287.7971,6.186019,1.082135,13.1,0,7.588,288.843,8.637978,1.383605,10.34,0,0.2664667,65.53,9.64,80.3,9.81,8.25,10.1,1.546,0,11.38,13.6,12.64,101.6582,12.91,12.91,12.9,100
"2014-03-18 23:51:00",785294,9.646,288.3345,3.495456,0.7737682,11.1,0,7.069333,289.3309,5.196235,0.8674827,9.3,0,0.5929333,159.5,9.69,79.69,9.84,8.26,9.15,1.078,0,11.38,13.59,10.39,101.6608,12.9,12.91,12.9,100
"2014-03-18 23:52:00",785295,8.701333,291.0596,6.882573,0.5422161,9.68,0,6.25,294.4685,4.813451,0.6363437,7.2,0,0.9975333,230.9,9.68,79.75,9.8,8.28,7.358,1.168,0,11.38,13.6,9.45,101.6658,12.9,12.91,12.9,100
"2014-03-18 23:53:00",785296,7.230667,283.4697,4.23736,1.03296,8.95,0,5.685333,288.6597,4.278999,0.922127,7.4,0,0.9962,223.6,9.67,80.2,9.77,8.28,6.854,0.447,0,11.38,13.59,7.95,101.6732,12.9,12.91,12.9,100
"2014-03-18 23:54:00",785297,6.590667,284.6107,5.740656,1.046699,8.82,0,5.516667,281.3917,8.470458,1.081978,7.5,0,0.9362,226.3,9.65,80.5,9.69,8.29,8.31,1.244,0,11.39,13.59,10.39,101.6765,12.91,12.91,12.9,100
"2014-03-18 23:55:00",785298,10.23933,283.7985,6.73068,1.375832,12.93,0,7.240667,287.5323,6.029868,1.380234,9.83,0,0.9889333,245.3,9.61,81.7,9.66,8.26,9.73,0.926,0,11.39,13.59,11.2,101.6727,12.91,12.91,12.9,100
"2014-03-18 23:56:00",785299,8.480666,283.3295,7.584215,1.232025,10.34,0,7.552,284.4986,11.0935,1.470851,9.77,0,0.9902,242.2,9.62,80.9,9.7,8.25,8.96,1.004,0,11.38,13.6,10.95,101.6777,12.91,12.91,12.9,100
"2014-03-18 23:57:00",785300,10.082,280.2673,6.715417,1.56299,12.36,0,7.553334,279.2084,5.509224,0.9401324,9.52,0,0.5918,153.3,9.61,80.5,9.67,8.25,10.55,1.072,0,11.38,13.59,12.76,101.6766,12.91,12.91,12.9,100
"2014-03-18 23:58:00",785301,9.765334,286.9252,6.369197,0.8940162,11.2,0,7.933333,285.6477,6.016767,0.9796712,9.35,0,0.7212,195.5,9.58,81,9.64,8.25,9.91,1.133,0,11.38,13.59,12.08,101.6773,12.91,12.91,12.91,100
"2014-03-18 23:59:00",785302,9.192667,288.0671,3.767037,0.697868,10.68,0,7.218667,292.5992,3.157319,1.180796,9.01,0,0.8514,239.7,9.58,81.1,9.67,8.25,8.33,0.519,0,11.38,13.6,9.26,101.6808,12.91,12.91,12.91,100
"2014-03-19 00:00:00",785303,8.868667,284.8607,5.568754,0.9389417,11.07,0,6.762666,285.9769,9.239673,1.606011,10.38,0,0.9863999,252,9.59,80.8,9.66,8.25,8.55,0.814,0,11.38,13.59,10.2,101.6809,12.91,12.91,12.91,100