"2014-03-19 00:01:00",785304,9.039333,289.3276,7.358347,1.12824,10.9,0,7.712,289.8069,7.02188,1.217709,9.67,0,0.9830666,246.3,9.56,81.6,9.62,8.25,9.55,1.077,0,11.38,13.59,11.33,101.6787,12.91,12.91,12.91,100
"2014-03-19 00:02:00",785305,7.708667,287.2729,6.023763,0.4232551,8.39,0,4.901334,286.5175,7.167995,0.8810209,7.54,0,0.9910666,234.5,9.54,81.3,9.61,8.24,7.283,0.503,0,11.37,13.6,7.95,101.6778,12.91,12.91,12.91,100
"2014-03-19 00:03:00",785306,8.125999,286.7428,5.467136,0.7693357,9.33,0,5.242667,285.2668,8.310559,0.7014981,6.55,0,0.9876,243.2,9.5,81.7,9.53,8.25,6.671,0.787,0,11.36,13.59,7.825,101.6807,12.91,12.91,12.91,100
"2014-03-19 00:04:00",785307,7.220667,283.3672,7.381096,1.023005,9.25,0,5.850667,281.937,7.807686,1.159595,7.55,0,0.9118,262.1,9.47,81.9,9.52,8.23,8.58,1.408,0,11.36,13.59,10.2,101.6793,12.91,12.91,12.91,100
"2014-03-19 00:05:00",785308,8.212667,280.8704,4.686535,0.9644029,9.92,0,6.964,283.5355,6.566561,0.8729017,8.27,0,0.8436,232.9,9.49,82.1,9.59,8.22,9.22,0.944,0,11.36,13.59,10.95,101.6778,12.91,12.91,12.91,100
"2014-03-19 00:06:00",785309,8.581333,284.7331,3.086439,1.41218,11.33,0,6.494,287.8122,8.153218,0.9221843,8.14,0,0.918,254.7,9.54,81,9.69,8.21,8.79,1.063,0,11.36,13.6,10.26,101.6805,12.91,12.91,12.91,100
"2014-03-19 00:07:00",785310,7.436,288.199,3.762345,1.17064,8.76,0,6.728666,285.4061,5.089645,0.8297861,8.25,0,0.9856666,260.3,9.58,80.4,9.66,8.24,8.23,1.183,0,11.36,13.59,10.08,101.6856,12.91,12.91,12.91,100
"2014-03-19 00:08:00",785311,7.065333,287.4686,7.049323,0.9603463,8.89,0,6.681334,289.0654,5.856388,1.667612,9.8,0,0.9164667,250.8,9.55,81.6,9.6,8.24,7.462,0.859,0,11.36,13.6,9.08,101.6858,12.91,12.91,12.91,100
"2014-03-19 00:09:00",785312,8.313334,278.8665,7.134644,0.9817106,9.68,0,7.315334,280.1399,7.058556,1.54462,10.66,0,0.9804,294.9,9.55,81.2,9.62,8.24,9.75,0.939,0,11.36,13.6,11.26,101.6913,12.91,12.91,12.91,100
"2014-03-19 00:10:00",785313,8.231334,284.1345,3.861243,1.004894,10.11,0,7.309333,281.1226,5.948577,0.9034559,9.34,0,0.7788,238.9,9.58,80.5,9.7,8.22,9.12,0.796,0,11.36,13.59,10.39,101.6911,12.91,12.91,12.91,100
"2014-03-19 00:11:00",785314,7.125334,280.3329,5.196954,0.6616833,8.08,0,5.824667,280.6742,6.296823,0.963112,7.28,0,0.9867333,265.4,9.6,80.8,9.69,8.24,7.429,0.515,0,11.36,13.59,8.26,101.6955,12.91,12.91,12.91,100
"2014-03-19 00:12:00",785315,6.340667,288.066,9.51885,1.037121,8.31,0,6.430666,284.7932,7.419299,0.6597016,7.35,0,0.9132,259.1,9.58,80.8,9.68,8.25,7.354,0.608,0,11.37,13.6,8.33,101.6911,12.91,12.91,12.91,100
"2014-03-19 00:13:00",785316,7.127334,291.8007,5.061319,0.9042822,8.97,0,5.564666,287.069,5.011306,0.6830799,7.07,0,0.9658,281.2,9.57,80.6,9.64,8.23,7.183,0.772,0,11.38,13.59,8.58,101.69,12.91,12.91,12.91,100
"2014-03-19 00:14:00",785317,8.677334,278.9992,4.178636,1.325385,10.49,0,6.800001,283.5371,3.91133,1.019228,8.61,0,0.9714,273.4,9.56,81.4,9.61,8.22,8.35,1.152,0,11.38,13.6,10.26,101.6943,12.91,12.91,12.91,100
"2014-03-19 00:15:00",785318,9.068,283.0087,5.001184,0.6334687,10.4,0,6.960666,282.9989,3.846114,0.9776806,9.17,0,0.9082667,270.6,9.59,80.7,9.71,8.2,8.27,0.733,0,11.38,13.59,9.45,101.6988,12.91,12.91,12.91,100
"2014-03-19 00:16:00",785319,9.606,277.4041,3.960217,0.9266556,11.21,0,7.378001,280.1376,6.515461,1.220324,9.63,0,0.7813333,215.9,9.64,79.9,9.79,8.21,9.4,0.863,0,11.38,13.6,10.7,101.7,12.91,12.91,12.91,100
"2014-03-19 00:17:00",785320,8.856668,277.0672,6.045652,0.9908491,10.87,0,7.044667,275.5362,5.771293,0.7425709,8.63,0,0.9827333,269.7,9.67,79.5,9.8,8.21,8.44,1.812,0,11.39,13.6,11.89,101.7032,12.91,12.91,12.91,100
"2014-03-19 00:18:00",785321,7.874666,277.191,7.871309,0.7177082,8.93,0,7.117333,277.2627,9.178041,1.355269,9.39,0,0.9172,259.7,9.69,79.28,9.82,8.22,9,1.076,0,11.4,13.59,11.01,101.7044,12.91,12.91,12.91,100
"2014-03-19 00:19:00",785322,8.12,281.7328,5.646577,1.075466,9.33,0,6.581334,285.8152,9.113962,1.044643,8.76,0,0.7758666,264.5,9.71,79.12,9.82,8.21,8.43,1.08,0,11.4,13.59,9.7,101.7052,12.91,12.91,12.91,100
"2014-03-19 00:20:00",785323,9.221333,288.798,3.796906,0.7343376,10.32,0,7.15,289.7289,5.923955,1.157353,9.29,0,0.777,246.5,9.7,79.1,9.82,8.21,8.97,0.655,0,11.4,13.59,10.08,101.7048,12.91,12.91,12.91,100
"2014-03-19 00:21:00",785324,7.451334,287.132,4.644328,0.8696349,9.08,0,5.942,285.4723,5.336862,0.6948496,7.5,0,0.7201334,213.5,9.69,79.24,9.74,8.23,7.121,0.983,0,11.42,13.59,8.45,101.7107,12.91,12.91,12.91,100
"2014-03-19 00:22:00",785325,6.166,281.9387,5.088194,0.4835259,7,0,4.159334,280.8661,4.514363,0.5531903,5.23,0,0.9912,262.5,9.65,79.86,9.62,8.25,5.737,0.567,0,11.43,13.59,7.138,101.713,12.91,12.91,12.91,100
"2014-03-19 00:23:00",785326,7.679334,277.0572,6.74928,0.8746464,9.01,0,6.184,275.732,5.076325,1.031406,8.35,0,0.5896,188.3,9.61,81,9.61,8.23,8.39,1.256,0,11.44,13.59,10.26,101.7104,12.91,12.91,12.91,100
"2014-03-19 00:24:00",785327,7.001333,271.5323,4.302169,1.294593,8.71,0,6.466667,269.789,10.56615,0.67183,7.78,0,0.9082,287.1,9.6,80.4,9.68,8.19,7.542,0.728,0,11.45,13.6,9.26,101.7113,12.91,12.91,12.91,100
"2014-03-19 00:25:00",785328,5.146667,276.323,7.534254,0.821435,6.67,0,4.827333,274.3214,7.695449,0.560791,6.28,0,0.9297333,264.6,9.65,79.49,9.73,8.19,6.525,0.94,0,11.45,13.59,8.39,101.712,12.91,12.91,12.91,100
"2014-03-19 00:26:00",785329,7.555334,277.9326,5.659355,1.841282,10.71,0,6.799333,280.5339,7.767443,1.354304,9.83,0,0.8532,275.2,9.64,79.42,9.69,8.2,9.13,1.214,0,11.45,13.59,10.83,101.7153,12.91,12.91,12.91,100
"2014-03-19 00:27:00",785330,8.366667,282.8008,3.969428,0.8329601,9.91,0,6.478,281.9983,4.689827,1.255151,9.26,0,0.9737333,307.3,9.66,79.07,9.77,8.18,8.59,0.834,0,11.46,13.6,10.14,101.7197,12.91,12.91,12.91,100
"2014-03-19 00:28:00",785331,7.221333,286.2527,6.581698,0.6291567,8.28,0,5.604,282.5991,3.459037,0.7196554,6.72,0,0.9722666,284.4,9.68,79.03,9.72,8.18,7.042,0.961,0,11.47,13.6,8.39,101.7203,12.91,12.91,12.91,100
"2014-03-19 00:29:00",785332,6.574,280.8498,9.911009,0.7419236,7.55,0,5.186,277.8723,5.259276,0.7134779,6.29,0,0.9717333,264.4,9.65,79.34,9.65,8.18,6.996,0.508,0,11.47,13.6,7.638,101.7249,12.91,12.91,12.91,100
"2014-03-19 00:30:00",785333,6.612,278.4651,4.095195,1.108273,8.61,0,6.040667,279.2024,8.34897,1.045737,8.08,0,0.9708666,264.5,9.63,79.54,9.64,8.18,8.18,1.467,0,11.49,13.6,10.33,101.7295,12.91,12.91,12.91,100
"2014-03-19 00:31:00",785334,8.142666,279.3311,5.722806,0.5841399,8.91,0,6.502667,283.2786,6.092956,0.8493093,8.09,0,0.9748,242.8,9.65,79.35,9.73,8.17,8.63,1.32,0,11.49,13.6,10.64,101.73,12.91,12.91,12.91,100
"2014-03-19 00:32:00",785335,6.488001,279.2728,6.229774,0.5694231,7.4,0,5.763334,277.0014,8.430434,1.502299,8.39,0,0.979,241.1,9.67,79.06,9.74,8.18,7.962,0.751,0,11.49,13.6,9.01,101.7326,12.91,12.91,12.91,100
"2014-03-19 00:33:00",785336,6.340667,276.4002,3.628054,0.5459972,7.42,0,6.191333,278.267,7.13073,0.7538423,7.59,0,0.9781333,245.7,9.67,79.06,9.72,8.18,8.06,0.646,0,11.5,13.6,9.14,101.7348,12.91,12.91,12.91,100
"2014-03-19 00:34:00",785337,7.294667,278.8675,5.952604,0.7511224,8.53,0,5.512666,274.5311,6.246105,0.4519951,6.36,0,0.9784,254.2,9.66,79.03,9.7,8.17,7.746,0.746,0,11.52,13.59,9.01,101.7367,12.91,12.91,12.91,100
"2014-03-19 00:35:00",785338,6.890666,287.7302,5.408089,0.7901347,8.06,0,5.708,284.7357,6.923042,0.8857027,7.47,0,0.9816666,244.7,9.63,79.29,9.65,8.17,7.462,1.053,0,11.52,13.6,9.2,101.7407,12.91,12.91,12.91,100
"2014-03-19 00:36:00",785339,7.432667,279.9316,4.120605,1.040823,9.53,0,6.113333,277.9351,6.185701,0.7571144,7.24,0,0.9827333,256.3,9.61,79.33,9.68,8.17,8.87,0.674,0,11.52,13.6,10.33,101.7462,12.91,12.91,12.91,100
"2014-03-19 00:37:00",785340,6.676001,279.2668,5.79997,0.5874328,7.59,0,5.924,279.2668,6.037504,0.8195267,7.68,0,0.9854,258.8,9.62,79.23,9.68,8.17,7.729,0.595,0,11.54,13.6,8.83,101.7503,12.91,12.91,12.91,100
"2014-03-19 00:38:00",785341,6.714667,276.7984,4.845544,0.698769,8.2,0,6.436,279.1367,5.677089,0.8304119,8.32,0,0.9795333,248.7,9.64,79.15,9.7,8.17,7.917,0.694,0,11.54,13.6,9.76,101.7532,12.91,12.91,12.91,100
"2014-03-19 00:39:00",785342,5.834667,279.2661,6.725214,0.3527769,6.56,0,5.851333,273.3347,5.080356,0.926397,7.67,0,0.9833333,254.3,9.66,78.89,9.76,8.16,7.783,0.939,0,11.54,13.6,10.83,101.7532,12.91,12.91,12.91,100
"2014-03-19 00:40:00",785343,8.051333,289.5347,5.59479,0.9016345,9.53,0,5.903999,290.8128,11.92201,0.9643083,8.69,0,0.9818667,268.3,14.27,73.34,9.78,8.16,8.51,1.282,0,11.55,13.6,10.76,101.7529,12.91,12.91,12.91,100
"2014-03-19 00:41:00",785344,7.324,287.204,4.789693,0.8963242,8.65,0,6.614667,280.126,6.137041,1.236618,8.44,0,0.9822666,270.5,9.71,78.36,9.76,8.15,9.13,0.674,0,11.56,13.6,10.33,101.7578,12.91,12.91,12.91,100
"2014-03-19 00:42:00",785345,8.118,287.9114,7.380318,0.9726198,10.19,0,6.529334,289.2717,7.250151,0.9315898,8.36,0,0.9796,273,9.68,78.67,9.69,8.16,8.16,0.579,0,11.56,13.59,9.01,101.7604,12.91,12.91,12.91,100
"2014-03-19 00:43:00",785346,8.859333,286.2895,6.783721,0.9203945,10.14,0,7.377334,287.1885,9.629566,1.356807,10.18,0,0.9736,288.8,9.67,78.54,9.73,8.12,9.29,0.999,0,11.57,13.59,11.2,101.7614,12.91,12.91,12.91,100
"2014-03-19 00:44:00",785347,8.598666,287.9279,6.12302,1.113468,10.35,0,6.993999,286.4068,6.988727,0.7589625,8.72,0,0.9773333,293.5,9.69,78.2,9.79,8.11,9.15,0.706,0,11.59,13.59,10.51,101.7633,12.91,12.91,12.91,100
"2014-03-19 00:45:00",785348,9.015333,280.0829,8.265482,1.117353,10.99,0,7.194001,286.5981,9.874172,1.505974,10.04,0,0.7104666,225.9,9.71,77.94,9.82,8.12,8.85,1.743,0,11.59,13.6,12.58,101.7624,12.91,12.91,12.91,100
"2014-03-19 00:46:00",785349,9.107334,275.2677,4.327055,1.439794,13.37,0,8.182,271.5858,10.28944,1.278098,10.55,0,0.9704666,282.9,9.77,77.37,9.89,8.11,10.67,1.292,0,11.59,13.6,12.64,101.7628,12.91,12.91,12.91,100
"2014-03-19 00:47:00",785350,9.820666,281.5409,6.171213,0.4959902,10.91,0,7.620667,288.0172,6.407904,1.654708,10.86,0,0.9679333,260.5,9.84,76.73,9.98,8.1,9.62,0.516,0,11.6,13.59,10.58,101.76,12.91,12.91,12.91,100
"2014-03-19 00:48:00",785351,8.695333,283.3353,7.918266,1.147385,10.8,0,7.181334,283.2272,9.213719,1.233071,10.17,0,0.9069332,294.6,9.86,76.58,9.92,8.12,9.37,0.875,0,11.61,13.59,11.2,101.7652,12.91,12.91,12.91,100
"2014-03-19 00:49:00",785352,8.565333,281.403,8.557988,1.844808,11.57,0,7.896667,285.9336,10.4533,1.000184,9.82,0,0.9678667,312.4,9.82,76.85,9.85,8.11,9.04,1.387,0,11.61,13.59,11.08,101.7647,12.91,12.91,12.91,100
"2014-03-19 00:50:00",785353,9.601333,278.6811,10.94193,1.916698,14.03,0,9.192666,270.8671,7.875482,1.882705,12.95,0,0.9072,262.9,9.8,76.95,9.86,8.11,11.44,1.903,0,11.63,13.6,14.14,101.7655,12.91,12.91,12.91,100
"2014-03-19 00:51:00",785354,9.344,286.0706,6.002568,1.096636,10.64,0,8.020666,280.8705,6.55926,1.238286,9.66,0,0.9715999,260.9,9.83,76.57,9.88,8.1,10.02,0.71,0,11.63,13.6,10.89,101.7666,12.91,12.91,12.91,100
"2014-03-19 00:52:00",785355,8.054667,284.6037,7.653311,0.9142782,9.98,0,6.866666,287.8155,8.291187,0.8882992,8.47,0,0.9724666,257.9,9.77,77.21,9.78,8.11,8.24,0.673,0,11.63,13.59,9.64,101.7687,12.91,12.91,12.91,100
"2014-03-19 00:53:00",785356,8.392,280.5299,6.018684,1.055388,9.93,0,6.294667,284.0455,9.556224,0.9676905,7.9,0,0.9751999,251.2,9.77,77.05,9.82,8.09,7.658,0.956,0,11.64,13.6,9.89,101.776,12.91,12.91,12.91,100
"2014-03-19 00:54:00",785357,8.288667,283.9806,7.367472,0.9378833,9.7,0,5.85,282.2087,5.918059,1.104035,7.65,0,0.9764666,245.7,9.78,76.88,9.82,8.09,7.196,0.759,0,11.65,13.6,8.33,101.7756,12.91,12.91,12.91,100
"2014-03-19 00:55:00",785358,7.930666,286.5379,8.699679,1.094242,9.99,0,5.802001,282.7397,7.985651,0.8054912,7.37,0,0.9746,263.5,9.76,77.04,9.79,8.09,6.975,1.219,0,11.66,13.6,9.01,101.7789,12.91,12.91,12.91,100
"2014-03-19 00:56:00",785359,7.518667,286.9193,7.994252,1.230278,9.61,0,6.498666,284.2247,10.45684,1.017624,7.79,0,0.9757999,282,9.73,77.36,9.72,8.09,8.45,1.109,0,11.66,13.59,10.14,101.7827,12.91,12.91,12.91,100
"2014-03-19 00:57:00",785360,6.941332,277.5342,6.117345,1.178982,9.7,0,7.002,274.3419,6.325139,1.110628,8.8,0,0.9764,284.9,9.67,77.74,9.67,8.09,9.25,0.881,0,11.68,13.59,10.39,101.7841,12.91,12.91,12.91,100
"2014-03-19 00:58:00",785361,8.538668,284.2033,5.215275,1.022623,10.8,0,6.557333,282.3253,6.494717,1.364426,9.35,0,0.9779333,281.3,9.68,77.56,9.76,8.06,9.19,1.248,0,11.68,13.6,11.2,101.7828,12.91,12.91,12.91,100
"2014-03-19 00:59:00",785362,7.572667,285.7089,8.037537,0.6817571,8.86,0,4.997333,284,5.894668,0.7464982,6.48,0,0.9772666,266.1,9.69,77.39,9.77,8.07,7.637,0.815,0,11.68,13.59,9.89,101.7877,12.91,12.91,12.91,100
"2014-03-19 01:00:00",785363,6.998,275.7189,7.051906,1.06024,8.71,0,6.900666,274.4659,5.697174,0.8283837,8.27,0,0.9765999,274.3,9.69,77.39,9.74,8.07,9.3,0.761,0,11.68,13.6,10.7,101.7874,12.91,12.91,12.91,100
"2014-03-19 01:01:00",785364,9.352666,276.0601,6.655432,1.19084,11.35,0,7.986666,273.5102,10.41343,1.279509,9.59,0,0.9743333,299.6,9.72,77.24,9.82,8.06,10.7,1.555,0,11.7,13.6,12.89,101.7871,12.91,12.91,12.91,100
"2014-03-19 01:02:00",785365,9.373333,285.1287,4.391915,0.9536502,11.72,0,7.815333,286.6511,6.418838,1.010108,10.73,0,0.9746,268.3,9.75,76.98,9.82,8.07,10.7,1.205,0,11.7,13.59,12.7,101.7908,12.91,12.91,12.91,100
"2014-03-19 01:03:00",785366,8.174666,282.4014,4.142757,0.7082548,9.66,0,7.423333,281.3982,5.107748,0.7740945,8.63,0,0.9762,274.5,9.74,76.71,9.86,8.06,8.81,0.623,0,11.7,13.6,10.45,101.7918,12.91,12.91,12.91,100
"2014-03-19 01:04:00",785367,7.024666,279.2752,5.694405,0.6781825,8.13,0,5.961333,281.3344,3.551778,0.6434891,6.77,0,0.9754667,278.9,9.75,76.61,9.84,8.07,8.12,1.01,0,11.71,13.6,10.26,101.8013,12.91,12.91,12.91,100
"2014-03-19 01:05:00",785368,8.640666,281.0526,15.33898,1.149675,10.69,0,7.503334,280.2651,9.065479,1.510367,9.45,0,0.9747333,306.9,9.76,76.68,9.82,8.04,8.4,1.186,0,11.73,13.6,10.45,101.7944,12.91,12.91,12.91,100
"2014-03-19 01:06:00",785369,7.07,275.661,6.093037,0.9519383,9.11,0,5.658667,272.3321,3.175526,0.741196,7.01,0,0.9734,298.3,9.78,76.35,9.85,8.05,7.308,1.162,0,11.73,13.59,9.33,101.8019,12.91,12.91,12.91,100
"2014-03-19 01:07:00",785370,6.754667,271.9405,9.369422,1.688604,9.51,0,6.954,266.6614,6.852876,1.711914,9.81,0,0.9105999,284.6,9.76,76.59,9.8,8.05,9.19,1.807,0,11.73,13.6,11.83,101.801,12.91,12.91,12.91,100
"2014-03-19 01:08:00",785371,8.214,280.4676,7.513526,1.065857,11,0,7.576667,278.3031,8.871718,0.874015,9.16,0,0.9704,309,9.76,76.57,9.81,8.03,9.34,1.251,0,11.73,13.6,11.51,101.8022,12.91,12.91,12.91,100
"2014-03-19 01:09:00",785372,9.197332,287.3997,9.032489,1.039951,11.4,0,7.446666,290.196,8.58011,1.321856,9.76,0,0.9774666,330.9,9.74,76.58,9.81,8.02,8.57,0.878,0,11.73,13.6,10.33,101.8035,12.91,12.91,12.91,100
"2014-03-19 01:10:00",785373,10.154,286.5435,8.182666,1.135511,12.7,0,7.675333,286.4616,10.60227,1.07274,9.51,0,0.8464667,253.1,9.75,76.47,9.83,8.02,9.4,0.865,0,11.73,13.6,10.76,101.8048,12.91,12.91,12.91,100
"2014-03-19 01:11:00",785374,9.209333,281.4048,7.073542,1.17205,11.54,0,6.994,285.7737,9.038011,1.28697,9.6,0,0.9747333,317.7,9.79,76.05,9.89,8.02,8.21,1.322,0,11.73,13.6,10.39,101.8033,12.91,12.91,12.91,100
"2014-03-19 01:12:00",785375,9.181334,280.1775,10.40709,1.42196,12.05,0,6.925333,282.0364,13.08085,1.274587,9.36,0,0.9733333,301.2,9.8,76.07,9.85,8.02,8.83,0.848,0,11.74,13.6,10.08,101.8085,12.91,12.91,12.91,100
"2014-03-19 01:13:00",785376,7.838666,277.4048,7.272629,0.9451553,9.85,0,6.746,275.165,8.504628,0.7544871,7.93,0,0.909,288.1,9.78,76.01,9.86,8.02,7.654,1.281,0,11.75,13.6,10.45,101.8106,12.91,12.91,12.91,100
"2014-03-19 01:14:00",785377,8.269334,280.022,10.10946,1.758558,11.93,0,7.024,275.8544,13.09974,1.347916,9.41,0,0.9074,272.1,9.77,76.15,9.82,8.02,9.44,0.773,0,11.75,13.59,10.64,101.8136,12.91,12.91,12.91,100
"2014-03-19 01:15:00",785378,8.532001,277.8594,6.115361,1.136012,11.2,0,6.446667,280.0567,6.416406,0.6125539,7.59,0,0.9701332,347.1,9.73,76.47,9.77,8.02,8.61,0.861,0,11.75,13.6,9.83,101.8114,12.91,12.91,12.91,100
"2014-03-19 01:16:00",785379,8.124667,281.1345,3.87758,1.066983,10.06,0,5.909333,276.3784,7.301122,1.047622,7.89,0,0.9723333,335.7,9.71,76.61,9.75,8.02,7.587,0.954,0,11.75,13.59,9.2,101.8158,12.91,12.91,12.91,100
"2014-03-19 01:17:00",785380,7.677333,278.1302,6.91017,1.007442,9.75,0,6.766665,276.9922,7.574717,1.155605,10.26,0,0.9785333,300.3,9.69,76.94,9.71,8.02,9.02,1.156,0,11.75,13.59,11.26,101.8201,12.91,12.91,12.91,100
"2014-03-19 01:18:00",785381,6.75,275.0815,7.569296,1.371884,9.24,0,5.508,278.2863,6.999478,1.287904,7.82,0,0.9812667,311.8,9.71,76.7,9.77,8.02,6.95,1.405,0,11.75,13.6,10.14,101.8202,12.91,12.91,12.91,100
"2014-03-19 01:19:00",785382,8.656001,279.33,5.858087,1.690024,12.19,0,7.459333,281.5681,10.92837,0.9107467,8.56,0,0.8497333,245.9,9.7,76.76,9.75,8.02,8.33,0.946,0,11.75,13.6,9.89,101.8195,12.91,12.91,12.91,100
"2014-03-19 01:20:00",785383,8.335333,284.3328,4.360077,0.8309502,9.88,0,6.547333,285.8002,2.561116,1.27811,9.13,0,0.9079333,308.8,9.71,76.68,9.77,8.02,9.1,1.07,0,11.76,13.59,10.83,101.8197,12.91,12.91,12.91,100
"2014-03-19 01:21:00",785384,7.406,282.8052,7.779556,0.8300506,8.93,0,5.438001,278.195,5.513264,0.92852,7.54,0,0.9075333,354,9.68,77.03,9.69,8.02,7.467,0.817,0,11.76,13.6,8.95,101.8238,12.91,12.91,12.91,100
"2014-03-19 01:22:00",785385,7.574667,282.3948,6.159367,0.9813452,9.77,0,5.900666,281.285,7.608431,0.9014986,7.31,0,0.9736,311.8,9.64,77.44,9.63,8.02,7.208,0.645,0,11.77,13.6,8.01,101.8256,12.91,12.91,12.91,100
"2014-03-19 01:23:00",785386,8.243334,278.1309,4.14354,1.133294,10.43,0,6.563334,275.9346,5.037487,0.9160908,8.05,0,0.9737999,319.9,9.61,77.56,9.65,8.02,7.921,1.044,0,11.76,13.6,9.58,101.8293,12.91,12.91,12.91,100
"2014-03-19 01:24:00",785387,7.239334,277.0705,6.015242,0.7676238,8.18,0,6.257333,273.7484,7.754784,1.004081,8.17,0,0.9708,349.1,9.63,77.44,9.66,8.02,7.962,0.816,0,11.76,13.6,9.39,101.831,12.91,12.91,12.91,100
"2014-03-19 01:25:00",785388,7.372,283.3283,6.417114,0.6882461,8.43,0,5.244667,282.6653,5.298627,0.6109432,6.16,0,0.9703333,332.3,9.6,77.65,9.64,8.02,6.804,0.774,0,11.76,13.59,8.2,101.8255,12.91,12.91,12.91,100
"2014-03-19 01:26:00",785389,7.950667,272.9526,7.627868,1.281777,10.21,0,5.176667,272.9144,12.56571,1.41707,8.17,0,0.971,361,9.58,77.91,9.58,8.02,8.27,1.972,0,11.75,13.6,11.01,101.8246,12.91,12.91,12.91,100
"2014-03-19 01:27:00",785390,8.506001,283.0049,4.688402,1.221757,10.38,0,6.37,282.3738,9.864001,1.071367,8.31,0,0.9702666,333.9,9.57,77.83,9.65,7.995,8.2,0.725,0,11.75,13.6,9.45,101.8248,12.91,12.91,12.91,100
"2014-03-19 01:28:00",785391,8.169333,274.887,5.904963,0.7101874,9.74,0,6.104667,277.2688,6.124792,1.172148,8.85,0,0.9726666,350.1,9.6,77.32,9.71,7.995,7.196,0.587,0,11.75,13.6,8.08,101.8254,12.91,12.91,12.91,100
"2014-03-19 01:29:00",785392,6.497334,271.0653,5.719154,1.210226,9.01,0,5.45,270.9004,9.843934,0.8996887,6.87,0,0.9794666,285.1,9.6,77.48,9.64,8.02,7.642,0.569,0,11.75,13.6,8.89,101.8268,12.91,12.91,12.91,100
"2014-03-19 01:30:00",785393,8.940001,277.9456,7.158084,0.8141007,10.59,0,7.448,281.5471,6.885834,0.9323319,8.87,0,0.9789333,280.3,9.58,77.76,9.64,8,9.74,0.498,0,11.75,13.6,11.08,101.8263,12.91,12.91,12.91,100
"2014-03-19 01:31:00",785394,9.082667,272.0556,6.155569,1.54283,11.15,0,7.437333,274.2581,5.665446,1.255184,9.34,0,0.9755333,288.2,9.61,77.33,9.72,7.995,9.37,0.959,0,11.76,13.6,10.64,101.829,12.91,12.91,12.91,100
"2014-03-19 01:32:00",785395,7.03,274.8282,7.924947,0.8017398,8.75,0,5.522666,271.6706,5.732563,0.7053082,6.8,0,0.9764666,316.7,9.65,76.96,9.73,8,7.708,0.653,0,11.75,13.6,8.95,101.8326,12.91,12.91,12.91,100
"2014-03-19 01:33:00",785396,7.311333,279.2574,7.476654,0.8430096,9.08,0,4.964667,279.8777,7.489424,0.7830527,6.62,0,0.9033333,347.6,9.62,77.22,9.68,8.01,7.017,0.672,0,11.76,13.6,8.58,101.8353,12.91,12.91,12.91,100
"2014-03-19 01:34:00",785397,7.236666,279.9833,6.326247,1.040786,9.33,0,6.093333,283.8593,5.169857,0.4967852,6.79,0,0.9713333,366.1,9.59,77.46,9.63,8,8.27,0.856,0,11.76,13.6,10.01,101.8319,12.91,12.91,12.91,100
"2014-03-19 01:35:00",785398,7.516667,286.3368,4.041202,0.6969999,9.17,0,6.155334,287.7285,5.332782,1.129194,8.08,0,0.9703333,311.9,9.59,77.4,9.65,7.999,6.821,0.779,0,11.75,13.6,8.83,101.8356,12.91,12.91,12.91,100
"2014-03-19 01:36:00",785399,7.595333,285.0167,6.303201,0.7918658,9.13,0,5.835333,282.4683,6.528685,0.7634909,7.28,0,0.9636666,373,9.6,77.38,9.67,7.981,7.187,0.768,0,11.75,13.6,8.2,101.8335,12.91,12.91,12.91,100
"2014-03-19 01:37:00",785400,6.031333,276.0222,8.432452,0.6208582,7.25,0,5.215999,267.4094,8.186795,0.919484,7.11,0,0.9709333,327.9,9.6,77.31,9.65,7.982,7.479,0.807,0,11.75,13.6,8.95,101.8363,12.91,12.91,12.91,100
"2014-03-19 01:38:00",785401,5.794,276.2802,9.248023,0.6697642,6.97,0,4.684667,274.743,7.355655,0.6506701,5.74,0,0.9672,370.1,9.59,77.49,9.6,7.991,6.796,0.782,0,11.75,13.6,8.64,101.8383,12.91,12.91,12.91,100
"2014-03-19 01:39:00",785402,8.432667,287.4968,8.260379,1.592928,11.72,0,6.580666,280.9156,9.001366,0.9987556,8.53,0,0.9672667,368.1,9.54,77.83,9.55,7.975,8.3,0.639,0,11.75,13.6,9.39,101.8387,12.91,12.91,12.91,100
"2014-03-19 01:40:00",785403,8.540667,282.2033,5.668072,1.181775,12.02,0,6.983333,286.2635,5.165724,0.7121671,8.41,0,0.9705333,288.9,9.55,77.55,9.65,7.942,7.775,0.687,0,11.75,13.6,8.76,101.8376,12.91,12.91,12.91,100
"2014-03-19 01:41:00",785404,9.250001,278.2594,6.763737,0.7717081,10.47,0,6.768667,279.9987,5.522316,1.229021,8.35,0,0.9756666,260.5,9.6,77.06,9.71,7.948,8.23,1.15,0,11.75,13.6,9.76,101.8424,12.91,12.91,12.91,100
"2014-03-19 01:42:00",785405,8.373334,273.3997,3.62919,0.8383529,9.65,0,6.694,271.6651,5.883365,0.9227697,8.24,0,0.9646666,302.9,9.63,76.95,9.71,7.954,9.49,0.785,0,11.75,13.59,10.45,101.8454,12.91,12.91,12.91,100
"2014-03-19 01:43:00",785406,7.724,270.075,5.900854,1.030895,9.38,0,6.608,267.1515,8.034904,1.030393,8.39,0,0.9734666,244.3,9.63,76.76,9.73,7.949,9.05,1.326,0,11.75,13.6,11.7,101.8464,12.91,12.91,12.91,100
"2014-03-19 01:44:00",785407,8.103333,274.3348,11.16969,1.347866,10.82,0,6.819333,269.9945,9.020054,1.35459,10.3,0,0.9728,249.5,9.65,76.58,9.74,7.952,9.07,1.256,0,11.75,13.6,11.51,101.8449,12.91,12.91,12.91,100
"2014-03-19 01:45:00",785408,6.794,275.4072,6.328557,0.823414,8.39,0,5.986667,273.2702,7.693231,1.002102,8.12,0,0.9717333,234.5,9.66,76.38,9.76,7.952,7.979,1.23,0,11.75,13.6,9.64,101.8462,12.91,12.91,12.91,100
"2014-03-19 01:46:00",785409,8.206,278.6668,5.882577,0.89654,9.92,0,6.917333,280.1442,7.334599,0.6985266,8.61,0,0.9742666,284.1,9.65,76.7,9.69,7.973,8.4,0.897,0,11.75,13.6,9.95,101.8488,12.91,12.91,12.91,100
"2014-03-19 01:47:00",785410,7.690667,279.9387,5.990708,1.556952,10.3,0,5.685999,274.1396,6.061607,1.097736,7.26,0,0.9714,248.3,9.63,76.86,9.67,7.971,7.233,0.681,0,11.75,13.6,8.39,101.8493,12.91,12.91,12.91,100
"2014-03-19 01:48:00",785411,8.495334,274.402,6.710072,0.8259366,9.87,0,6.480667,280.3604,12.97415,1.268004,9.05,0,0.9727333,253.7,9.59,77.39,9.58,7.973,9.09,1.269,0,11.75,13.6,10.76,101.8488,12.91,12.91,12.91,100
"2014-03-19 01:49:00",785412,10.72,283.2673,5.648531,1.079846,12.64,0,7.783332,284.581,7.330222,0.9964515,9.02,0,0.9737999,260.9,9.59,77.19,9.65,7.942,9.35,0.91,0,11.74,13.6,10.89,101.8484,12.91,12.91,12.91,100
"2014-03-19 01:50:00",785413,9.886001,278.3341,4.283312,0.6732289,11,0,7.474,280.0554,8.31318,1.269466,9.14,0,0.9739333,299.1,9.6,77.03,9.69,7.952,9.6,0.577,0,11.73,13.6,10.45,101.8485,12.91,12.91,12.91,100
"2014-03-19 01:51:00",785414,7.510666,277.3341,4.405808,1.417399,9.96,0,6.182666,274.2512,6.587835,0.9545084,7.21,0,0.9713333,280.9,9.6,76.98,9.65,7.953,7.887,1.135,0,11.73,13.6,9.76,101.8531,12.91,12.91,12.91,100
"2014-03-19 01:52:00",785415,7.301333,276.1259,5.336289,1.266522,9.22,0,6.987333,272.9925,5.107767,0.7696533,8.58,0,0.9765999,246.1,9.59,77.16,9.63,7.953,9.3,1.179,0,11.73,13.59,10.89,101.8558,12.91,12.91,12.91,100
"2014-03-19 01:53:00",785416,7.404666,273.9902,7.575424,0.8991468,9.36,0,5.215333,275.4545,11.54777,0.9651933,6.74,0,0.9742,241.5,9.57,77.3,9.6,7.95,7.829,0.699,0,11.73,13.6,9.08,101.854,12.91,12.91,12.91,100
"2014-03-19 01:54:00",785417,7.909333,277.2549,8.915934,1.432343,10.61,0,6.37,276.5699,10.00072,0.9958181,7.8,0,0.9763333,261.1,9.56,77.5,9.57,7.953,7.95,1.165,0,11.73,13.6,10.01,101.8579,12.91,12.91,12.91,100
"2014-03-19 01:55:00",785418,8.768666,278.2594,5.153898,0.846726,10.52,0,6.6,280.2601,6.348527,1.157618,8.54,0,0.9764666,275,9.57,77.28,9.67,7.934,8.05,1.15,0,11.73,13.6,9.89,101.8579,12.91,12.91,12.91,100
"2014-03-19 01:56:00",785419,8.231999,272.5307,4.332795,1.303381,10.73,0,7.475333,270.8732,6.320986,1.747977,10.09,0,0.9731333,281.1,9.58,77.05,9.67,7.949,9.82,1.135,0,11.73,13.6,11.64,101.8593,12.91,12.91,12.91,100
"2014-03-19 01:57:00",785420,9.045333,278.9356,7.168201,0.8514291,11,0,7.016,280.4688,6.116296,1.029115,9.18,0,0.9694,301.8,9.61,76.8,9.72,7.943,9.08,0.904,0,11.73,13.59,10.2,101.8572,12.91,12.91,12.91,100
"2014-03-19 01:58:00",785421,7.801333,282.3333,4.108816,1.21523,9.72,0,5.006,280.1377,6.267814,0.8591843,7.3,0,0.9753333,247.8,9.59,77.06,9.61,7.964,7.442,1.119,0,11.73,13.6,9.14,101.8592,12.91,12.91,12.91,100
"2014-03-19 01:59:00",785422,7.525332,284.1316,5.618831,0.8447397,9.1,0,5.564667,285.2733,5.874325,0.8125179,7.07,0,0.9721333,295.5,9.53,77.73,9.52,7.962,6.746,0.725,0,11.73,13.6,8.08,101.8626,12.91,12.91,12.91,100
"2014-03-19 02:00:00",785423,7.242,276.7338,4.639331,0.7064956,8.39,0,6.521334,278.8017,5.216086,0.6370335,7.19,0,0.9692,322.1,9.53,77.64,9.6,7.942,7.625,0.642,0,11.73,13.6,8.7,101.8659,12.91,12.91,12.91,100
"2014-03-19 02:01:00",785424,7.924667,278.2665,2.379326,0.9592348,9.7,0,6.337333,280.8168,8.383261,0.860244,7.9,0,0.9726,268.5,9.56,77.37,9.64,7.942,7.637,0.713,0,11.73,13.6,9.01,101.8673,12.91,12.91,12.91,100
"2014-03-19 02:02:00",785425,7.511334,270.1472,7.606451,1.334935,10.51,0,5.968,277.1218,11.8653,0.9100344,7.83,0,0.9712,268.6,9.58,77.02,9.7,7.94,7.708,1.22,0,11.73,13.6,9.76,101.8691,12.91,12.91,12.91,100
"2014-03-19 02:03:00",785426,9.240001,276.7299,4.168918,1.283251,11.71,0,7.111333,280.7289,5.648618,1.658183,10.28,0,0.9719333,271.5,9.62,76.59,9.74,7.933,10.1,0.928,0,11.73,13.6,11.51,101.8674,12.91,12.91,12.91,100
"2014-03-19 02:04:00",785427,9.000667,284.2672,2.953981,1.188901,10.64,0,7.668667,283.1363,7.703707,1.434057,10.75,0,0.9726666,252.6,9.64,76.4,9.76,7.934,8.96,1.24,0,11.73,13.6,11.39,101.8664,12.91,12.91,12.91,100
"2014-03-19 02:05:00",785428,7.554666,280.1205,8.051158,1.438406,10.95,0,5.549333,281.5348,5.424072,1.167541,8.32,0,0.9726,309.5,9.64,76.52,9.69,7.953,7.854,1.174,0,11.73,13.6,11.39,101.8695,12.91,12.91,12.91,100
"2014-03-19 02:06:00",785429,10.21,276.8015,4.776062,1.38527,12.64,0,8.504001,281.3832,7.583274,0.9813243,10.05,0,0.9039333,305.6,9.63,76.66,9.69,7.933,10.24,1.166,0,11.73,13.6,12.33,101.8668,12.91,12.91,12.91,100
"2014-03-19 02:07:00",785430,9.172668,284.5338,4.255357,0.9764457,10.94,0,6.201334,285.0722,5.502372,1.001625,7.85,0,0.9698666,276.9,9.65,76.46,9.7,7.936,7.079,0.833,0,11.73,13.6,8.45,101.8661,12.91,12.91,12.91,100
"2014-03-19 02:08:00",785431,7.687333,277.3336,3.57128,0.9827815,9.93,0,5.208666,281.3458,8.794645,1.2915,8.01,0,0.9682,300,9.62,76.62,9.66,7.936,6.242,0.78,0,11.73,13.6,7.45,101.8661,12.91,12.91,12.91,100
"2014-03-19 02:09:00",785432,6.736,272.0676,5.856471,0.8551318,8.32,0,5.828,271.2592,5.62416,1.170705,8.06,0,0.9722,304.5,9.58,76.88,9.61,7.94,7.712,1.465,0,11.73,13.6,10.58,101.8696,12.91,12.91,12.91,100
"2014-03-19 02:10:00",785433,7.683333,279.3402,5.504036,0.9894487,9.23,0,7.017334,278.3275,5.992766,0.809168,8.38,0,0.9691333,363.9,9.58,77.07,9.62,7.927,9.41,0.55,0,11.73,13.6,10.33,101.8687,12.91,12.91,12.91,100
"2014-03-19 02:11:00",785434,9.188666,274.3118,7.101056,1.340507,11.11,0,6.191999,277.5922,8.868099,1.067116,7.78,0,0.9670666,376.3,9.58,77.02,9.63,7.917,8.08,0.96,0,11.73,13.6,9.51,101.8696,12.91,12.91,12.91,100
"2014-03-19 02:12:00",785435,7.915334,278.1239,5.98158,1.590949,10.68,0,6.548,280.8014,5.254913,1.083305,8.99,0,0.9681333,381.3,9.59,76.79,9.67,7.905,7.687,0.83,0,11.73,13.6,9.39,101.8667,12.91,12.91,12.91,100
"2014-03-19 02:13:00",785436,5.903334,276.2025,4.859286,0.955829,7.5,0,4.900667,273.1984,5.525168,0.9008031,6.84,0,0.9721333,335.9,9.61,76.7,9.67,7.926,6.837,0.776,0,11.73,13.6,8.51,101.8691,12.91,12.91,12.91,100
"2014-03-19 02:14:00",785437,5.687334,282.3298,6.104152,0.5186324,6.69,0,4.686667,276.7444,5.998887,0.7814404,5.94,0,0.9744666,359.1,9.56,77.2,9.54,7.942,6.429,0.591,0,11.73,13.6,7.763,101.8694,12.91,12.91,12.91,100
"2014-03-19 02:15:00",785438,6.244667,280.1359,4.160074,0.9186719,8.2,0,5.332667,278.3312,5.458626,0.671292,6.17,0,0.9656,381.8,9.52,77.47,9.52,7.911,6.842,0.467,0,11.73,13.6,7.7,101.8689,12.91,12.91,12.91,100
"2014-03-19 02:16:00",785439,6.828001,279.8661,6.599316,0.7830384,8.19,0,6.38,280.8698,8.967126,1.198254,8.53,0,0.9672667,327,9.51,77.45,9.55,7.889,8.21,0.703,0,11.73,13.6,9.58,101.8685,12.91,12.91,12.91,100
"2014-03-19 02:17:00",785440,8.365334,281.1257,5.672956,1.440851,10.75,0,6.635333,284.6665,6.002158,0.9749317,8.71,0,0.9823999,317.8,9.54,76.91,9.66,7.874,7.596,1.043,0,11.73,13.6,9.33,101.864,12.91,12.91,12.91,100
"2014-03-19 02:18:00",785441,7.086667,278.1337,5.736602,0.8274192,8.81,0,5.522,274.5916,10.55549,0.8879957,7.11,0,0.9786666,332.7,9.56,76.67,9.64,7.875,7.387,0.618,0,11.73,13.6,8.45,101.8698,12.91,12.91,12.91,100
"2014-03-19 02:19:00",785442,6.673999,280.0721,7.509065,0.8161765,7.86,0,5.145333,277.535,4.333,0.6611896,6.71,0,0.9754,345,9.53,77,9.54,7.883,7.567,1.213,0,11.73,13.6,9.2,101.8694,12.91,12.91,12.91,100
"2014-03-19 02:20:00",785443,7.188666,279.8163,7.706398,0.8444948,8.65,0,7.475333,278.3364,5.580613,1.103328,9.4,0,0.9726666,364.8,9.51,77.1,9.58,7.869,9.25,0.814,0,11.72,13.6,11.14,101.8711,12.91,12.91,12.91,100
"2014-03-19 02:21:00",785444,8.608667,274.7987,5.809226,1.022877,10.35,0,7.559333,275.7365,6.421038,1.112747,8.85,0,0.9092,321.9,9.53,76.85,9.62,7.865,9.96,0.483,0,11.72,13.6,10.89,101.8727,12.91,12.91,12.91,100
"2014-03-19 02:22:00",785445,8.188666,281.2108,9.458936,1.272467,10.17,0,6.661334,279.4112,5.716103,0.8545242,8.51,0,0.9173333,329.1,9.56,76.45,9.67,7.865,8.3,0.681,0,11.7,13.6,9.83,101.8725,12.91,12.91,12.91,100
"2014-03-19 02:23:00",785446,6.238666,270.9188,10.45659,0.5364682,7.49,0,6.367333,268.8469,10.39242,0.8915265,7.85,0,0.8522666,302.6,9.57,76.33,9.66,7.865,8.67,0.425,0,11.7,13.6,9.76,101.8746,12.91,12.91,12.91,100
"2014-03-19 02:24:00",785447,5.750667,282.4823,9.480609,0.4266375,6.85,0,5.294666,283.7585,7.351006,0.8597043,7,0,0.9108666,360,9.55,76.62,9.58,7.865,7.3,0.653,0,11.7,13.6,8.58,101.8761,12.91,12.91,12.91,100
"2014-03-19 02:25:00",785448,8.434,277.5866,8.851141,1.72192,11.76,0,6.615999,279.4649,3.421946,1.249223,8.43,0,0.7991333,250.4,9.54,76.71,9.6,7.865,8.23,1.315,0,11.7,13.59,9.83,101.8743,12.91,12.91,12.91,100
"2014-03-19 02:26:00",785449,8.053999,275.4038,4.331231,0.6456397,9.32,0,6.404,275.747,8.250178,1.022062,8.32,0,0.7863333,270.3,9.58,76.26,9.67,7.865,8.44,1.067,0,11.7,13.6,9.83,101.8755,12.91,12.91,12.91,100
"2014-03-19 02:27:00",785450,7.251334,281.1332,7.804571,1.026079,10.19,0,5.056,277.3814,7.194798,1.036801,7.75,0,0.9725333,404.7,9.58,76.21,9.65,7.865,7.412,0.598,0,11.7,13.6,8.58,101.8786,12.91,12.91,12.91,100
"2014-03-19 02:28:00",785451,7.466667,291.2899,8.099202,1.151264,10.48,0,6.068666,289.673,4.683031,1.059049,8.39,0,0.9704,387.1,9.57,76.37,9.61,7.864,7.712,0.757,0,11.7,13.6,9.01,101.8804,12.91,12.91,12.91,100
"2014-03-19 02:29:00",785452,7.990666,280.9329,2.379326,0.8149557,9.65,0,6.234666,284.1906,5.70217,1.000306,7.83,0,0.9094666,361.7,9.56,76.38,9.63,7.863,7.875,0.871,0,11.7,13.59,9.7,101.8814,12.91,12.91,12.91,100
"2014-03-19 02:30:00",785453,8.378667,278.8685,6.162363,1.119583,9.96,0,6.590001,273.5281,6.943104,1.417744,8.73,0,0.974,423.7,9.56,76.44,9.59,7.861,9.24,1.289,0,11.7,13.59,11.2,101.8835,12.91,12.91,12.91,100
"2014-03-19 02:31:00",785454,7.812001,283.201,3.207875,0.7172003,9.35,0,5.573334,279.8649,6.810955,0.8261127,7.29,0,0.9729334,382.2,9.54,76.46,9.58,7.843,8.59,0.904,0,11.7,13.6,10.39,101.8847,12.91,12.91,12.91,100
"2014-03-19 02:32:00",785455,7.396,279.0019,5.571866,1.164731,9.56,0,6.638667,279.8032,6.744327,1.153689,9.41,0,0.9746,367.7,9.53,76.62,9.58,7.843,9.55,0.978,0,11.7,13.6,11.26,101.8874,12.91,12.91,12.91,100
"2014-03-19 02:33:00",785456,7.83,283.476,6.197353,0.8352245,9.26,0,5.888667,282.5302,9.471431,1.086179,8.07,0,0.9682666,407.5,9.54,76.34,9.61,7.848,7.892,0.768,0,11.69,13.6,9.39,101.8895,12.91,12.91,12.91,100
"2014-03-19 02:34:00",785457,7.003334,276.5997,4.825938,0.8817231,8.17,0,5.610667,278.1422,8.625031,0.5387574,6.5,0,0.9118,355.5,9.53,76.39,9.61,7.841,6.908,0.689,0,11.68,13.59,8.26,101.8904,12.91,12.91,12.91,100
"2014-03-19 02:35:00",785458,7.388,277.403,6.380969,0.9812933,9.05,0,6.438001,281.053,9.113098,1.180617,8.35,0,0.9044,327.2,9.55,76.12,9.65,7.843,7.954,0.584,0,11.68,13.6,9.14,101.8906,12.91,12.91,12.91,100
"2014-03-19 02:36:00",785459,6.593333,277.335,4.583867,0.6764285,7.86,0,6.327333,279.2657,6.761559,0.8909432,7.94,0,0.7285333,227.3,9.57,75.92,9.68,7.841,8.03,0.812,0,11.68,13.6,9.45,101.8923,12.91,12.91,12.91,100
"2014-03-19 02:37:00",785460,9.752666,285.9373,5.58737,0.8510032,10.81,0,7.530667,288.1235,7.029036,0.9069911,9.26,0,0.7825333,254.1,9.61,75.51,9.72,7.819,9.06,1.386,0,11.68,13.59,11.33,101.8881,12.91,12.91,12.91,100
"2014-03-19 02:38:00",785461,7.682,280.3999,4.222686,1.156444,9.44,0,5.806,278.394,9.642972,1.11817,7.31,0,0.9064666,314.1,9.65,75.3,9.72,7.836,8.1,0.544,0,11.68,13.6,9.01,101.8965,12.91,12.91,12.91,100
"2014-03-19 02:39:00",785462,8.151999,276.4008,3.945142,0.6560711,9.31,0,6.432001,281.0506,7.013165,0.5926573,7.61,0,0.9093333,359.1,9.64,75.43,9.71,7.846,8.5,0.896,0,11.68,13.6,9.95,101.8984,12.91,12.91,12.91,100
"2014-03-19 02:40:00",785463,7.590667,277.3305,5.259445,0.731204,9.22,0,6.062667,279.3095,12.15454,0.7437156,7.37,0,0.9741333,394.9,9.66,75.07,9.77,7.833,7.133,0.785,0,11.68,13.6,8.26,101.9025,12.91,12.91,12.91,100
"2014-03-19 02:41:00",785464,8.070666,272.7989,7.676604,1.327265,11.06,0,6.354,273.3334,4.141099,0.7938832,7.97,0,0.9696667,389.3,9.65,75.14,9.72,7.847,8.27,1.349,0,11.68,13.6,11.01,101.9049,12.91,12.91,12.91,100
"2014-03-19 02:42:00",785465,7.312,275.6663,3.770735,0.9249014,8.66,0,5.190667,275.4664,7.896494,0.8696471,7.33,0,0.9718,345.6,9.64,75.28,9.69,7.843,7.567,0.733,0,11.68,13.59,8.95,101.9084,12.91,12.91,12.91,100
"2014-03-19 02:43:00",785466,6.816,275.1301,4.527731,0.7725955,8.49,0,4.910667,275.0668,4.681456,0.9861472,6.44,0,0.9688666,342.9,9.63,75.51,9.66,7.842,6.858,0.768,0,11.68,13.59,8.2,101.9078,12.91,12.91,12.91,100
"2014-03-19 02:44:00",785467,5.950666,273.8013,6.929412,0.7118657,7.49,0,5.253999,275.2617,16.94808,0.9286679,6.8,0,0.9778,289.6,9.61,75.64,9.65,7.843,6.662,0.79,0,11.68,13.59,8.33,101.9119,12.91,12.91,12.91,100
"2014-03-19 02:45:00",785468,6.648001,277.1417,8.292709,1.087353,8.51,0,4.709334,278.3183,9.498228,0.7567956,6.17,0,0.9774666,269.7,9.59,75.84,9.61,7.84,6.283,0.806,0,11.68,13.6,7.888,101.9125,12.91,12.91,12.91,100
"2014-03-19 02:46:00",785469,6.331334,273.5982,5.545653,0.7074449,7.56,0,5.297333,273.5321,6.971943,0.6009266,5.98,0,0.9744666,336.7,9.58,75.83,9.61,7.819,6.712,0.913,0,11.68,13.6,8.39,101.9181,12.91,12.91,12.91,100
"2014-03-19 02:47:00",785470,5.87,275.1253,5.556089,0.5869696,7.07,0,4.868001,272.3305,5.308485,0.7796255,6.55,0,0.9677333,393.3,9.56,76.06,9.57,7.826,6.058,0.952,0,11.68,13.6,7.45,101.9172,12.91,12.91,12.91,100
"2014-03-19 02:48:00",785471,5.274666,271.2026,4.677569,0.7434771,6.32,0,3.414,272.132,7.76909,0.5836756,4.68,0,0.9631333,396.7,9.53,76.25,9.53,7.819,5.275,0.684,0,11.68,13.6,6.45,101.9167,12.91,12.91,12.91,100
"2014-03-19 02:49:00",785472,6.656666,281.2833,6.072567,0.9313837,8.25,0,5.291334,281.4108,13.22633,1.269682,7.11,0,0.9036,294.5,9.5,76.54,9.49,7.814,7.2,1.026,0,11.68,13.6,9.01,101.9174,12.91,12.91,12.91,100
"2014-03-19 02:50:00",785473,8.508666,283.6173,6.042453,1.041498,10.18,0,7.023333,287.8045,7.856931,1.31968,9.45,0,0.9014,376.1,9.5,76.4,9.58,7.791,8.95,0.558,0,11.68,13.6,10.45,101.9181,12.91,12.91,12.91,100
"2014-03-19 02:51:00",785474,7.666667,279.6604,5.422347,0.8804973,9.75,0,6.412,283.8027,7.348094,0.7881218,8.03,0,0.9692667,370,9.54,76.05,9.63,7.799,8.2,0.6,0,11.68,13.59,9.14,101.9193,12.91,12.91,12.91,100
"2014-03-19 02:52:00",785475,6.232,274.6534,8.956553,0.9874763,7.63,0,4.994667,271.8643,7.960253,0.9965269,7.13,0,0.9734666,291.3,9.56,75.93,9.62,7.805,6.446,0.534,0,11.68,13.6,7.325,101.9215,12.91,12.91,12.91,100
"2014-03-19 02:53:00",785476,6.368667,273.8006,6.121859,1.368819,9.27,0,4.811333,275.5049,7.884743,0.9417633,6.76,0,0.9689333,316.9,9.54,76.1,9.59,7.808,6.446,0.563,0,11.68,13.6,7.263,101.929,12.91,12.91,12.91,100
"2014-03-19 02:54:00",785477,7.581334,278.4095,8.781401,1.864085,10.62,0,6.212667,278.5483,12.27969,1.083596,8.61,0,0.9761333,238.3,9.53,76.19,9.57,7.808,8.61,0.93,0,11.68,13.6,10.76,101.932,12.91,12.91,12.91,100
"2014-03-19 02:55:00",785478,10.26533,281.0773,5.316584,1.210107,12.14,0,7.810667,280.9275,6.9624,1.254068,9.54,0,0.8917333,286.9,9.53,76.23,9.6,7.798,10.35,0.9,0,11.68,13.6,11.39,101.928,12.91,12.91,12.91,100
"2014-03-19 02:56:00",785479,7.852001,266.9432,9.548464,1.334212,10.82,0,6.014667,268.2433,14.29833,1.44265,9.16,0,0.9699333,272.9,9.6,75.48,9.69,7.794,7.458,1.296,0,11.68,13.6,9.58,101.928,12.91,12.91,12.91,100
"2014-03-19 02:57:00",785480,6.476666,285.1232,8.758994,0.9834678,8.38,0,5.414667,277.7581,8.677724,0.9901102,7.36,0,0.9698666,302.8,9.57,75.71,9.61,7.808,6.771,0.639,0,11.68,13.6,7.7,101.9327,12.91,12.91,12.91,100
"2014-03-19 02:58:00",785481,6.903333,282.2014,5.191572,0.8487377,8.71,0,4.889333,277.1342,4.223872,0.7145484,6.21,0,0.9712666,298.5,9.52,76.18,9.53,7.809,6.887,0.663,0,11.68,13.59,7.825,101.9344,12.91,12.91,12.91,100
"2014-03-19 02:59:00",785482,5.994667,272.4697,5.273278,1.094488,8.69,0,5.351333,272.3338,5.422928,0.6975182,6.37,0,0.9733333,257.2,9.48,76.69,9.49,7.81,6.358,0.497,0,11.68,13.6,7.138,101.9372,12.91,12.91,12.91,100
"2014-03-19 03:00:00",785483,6.084,277.1298,6.173163,0.8380596,7.62,0,4.921333,281.9327,4.105469,0.7138335,6.3,0,0.9743333,247.9,9.49,76.51,9.53,7.798,5.587,0.379,0,11.68,13.6,6.638,101.9363,12.91,12.91,12.91,100
"2014-03-19 03:01:00",785484,5.565332,280.8487,6.499187,0.6613711,6.61,0,4.448,280.8649,5.199643,0.5405701,5.4,0,0.9751333,229,9.49,76.43,9.53,7.804,6.512,0.474,0,11.68,13.6,7.513,101.9382,12.91,12.91,12.91,100
"2014-03-19 03:02:00",785485,7.206666,263.9411,7.553704,1.099398,8.6,0,5.506,267.5251,7.622418,1.08056,8.39,0,0.9674666,297.7,9.46,76.79,9.49,7.8,7.267,0.966,0,11.68,13.6,9.39,101.9352,12.91,12.91,12.91,100
"2014-03-19 03:03:00",785486,6.004667,283.4099,10.22126,0.8493518,7.55,0,5.729333,278.6028,6.924528,1.084131,7.58,0,0.9631333,294.4,9.48,76.57,9.54,7.796,7.317,0.646,0,11.68,13.6,8.33,101.9376,12.91,12.91,12.91,100
"2014-03-19 03:04:00",785487,4.668667,271.9227,7.099007,0.3468115,5.23,0,4.656667,270.0072,5.640728,0.5524209,5.68,0,0.9750666,218.5,9.46,76.87,9.49,7.804,5.667,0.921,0,11.68,13.6,7.513,101.9401,12.91,12.91,12.91,100
"2014-03-19 03:05:00",785488,6.018667,277.9143,8.613652,0.5334274,6.93,0,4.301333,279.5921,8.195593,0.68606,5.92,0,0.9751333,212.5,9.46,76.89,9.5,7.801,5.125,0.652,0,11.68,13.6,6.45,101.9408,12.91,12.91,12.91,100
"2014-03-19 03:06:00",785489,5.466667,273.0004,6.749412,0.5739996,6.95,0,3.941334,275.4,3.219469,0.7358067,5.98,0,0.9693334,259.1,9.45,76.85,9.49,7.798,5.858,0.921,0,11.68,13.6,7.763,101.9435,12.91,12.91,12.91,100
"2014-03-19 03:07:00",785490,6.232667,276.0648,4.653062,1.320558,8.44,0,5.614666,279.0019,7.089464,1.016444,7.16,0,0.9742666,232.5,9.43,77.12,9.44,7.799,7.412,0.86,0,11.68,13.6,9.2,101.9462,12.91,12.91,12.91,100
"2014-03-19 03:08:00",785491,9.232666,276.0021,5.031037,1.150046,11.28,0,6.987333,282.2735,6.51085,1.427639,9.01,0,0.9744666,236.1,9.46,76.73,9.56,7.789,8.73,1.418,0,11.68,13.6,11.14,101.9445,12.91,12.91,12.91,100
"2014-03-19 03:09:00",785492,5.632,267.6833,7.099732,0.7981579,6.92,0,4.854667,267.741,6.39794,0.9981508,6.44,0,0.9774666,224.1,9.51,76.3,9.6,7.79,6.183,0.81,0,11.68,13.6,7.2,101.9477,12.91,12.91,12.91,100
"2014-03-19 03:10:00",785493,5.449333,276.998,6.205296,0.4776953,6.49,0,4.956,281.1927,7.52476,0.5340887,5.99,0,0.9766666,236.7,9.5,76.46,9.54,7.803,6.45,0.635,0,11.66,13.59,7.513,101.9472,12.91,12.91,12.91,100
"2014-03-19 03:11:00",785494,7.035333,272.6012,6.298061,0.8292557,8.53,0,5.502,279.3297,6.049992,0.8522691,7.61,0,0.9719333,235.4,9.48,76.49,9.55,7.789,7.221,0.872,0,11.66,13.6,8.33,101.9494,12.91,12.91,12.91,100
"2014-03-19 03:12:00",785495,6.512666,273.268,5.064993,1.150359,8.25,0,4.384666,276.208,10.70197,1.117705,6.65,0,0.9720666,237.1,9.49,76.31,9.57,7.79,6.217,0.537,0,11.66,13.59,7.638,101.952,12.91,12.91,12.91,100
"2014-03-19 03:13:00",785496,6.157333,275.1977,6.471678,1.086005,8.18,0,5.008,273.1416,6.994982,1.149146,7.08,0,0.9017333,275.5,9.46,76.71,9.49,7.798,7.121,1.45,0,11.66,13.6,9.39,101.9517,12.91,12.91,12.91,100
"2014-03-19 03:14:00",785497,5.875333,276.7298,5.128323,0.7914364,8.43,0,5.428667,274.2112,8.876189,0.8162833,7.21,0,0.9591333,403.5,9.44,76.63,9.53,7.789,6.579,0.814,0,11.66,13.6,8.01,101.9537,12.91,12.91,12.91,100
"2014-03-19 03:15:00",785498,7.052,278.7964,4.21132,0.8467521,8.5,0,5.754667,283.6053,6.048132,0.7775077,6.87,0,0.9525999,368.7,9.47,76.43,9.54,7.789,6.879,0.687,0,11.66,13.59,8.39,101.9518,12.91,12.91,12.91,100
"2014-03-19 03:16:00",785499,6.892,275.7413,6.088955,0.7669872,8.12,0,5.672667,282.1328,4.316962,0.8124979,6.87,0,0.9600667,300.9,9.5,76.17,9.57,7.783,7.379,0.981,0,11.66,13.6,9.51,101.9544,12.91,12.91,12.91,100
"2014-03-19 03:17:00",785500,6.787999,279.735,5.482051,0.600613,7.72,0,5.134666,279.8705,5.85674,0.9218376,6.96,0,0.9491333,366.1,9.5,76.15,9.55,7.782,7.258,0.768,0,11.66,13.59,9.08,101.9565,12.91,12.91,12.91,100
"2014-03-19 03:18:00",785501,7.634667,277.3978,5.803691,0.6771299,8.82,0,5.678,278.189,6.999026,0.8526288,7.43,0,0.937,355.1,9.47,76.34,9.52,7.78,6.875,0.681,0,11.66,13.6,7.95,101.9583,12.91,12.91,12.91,100
"2014-03-19 03:19:00",785502,5.748667,282.005,5.251278,0.6187608,6.65,0,4.932,281.529,5.146292,0.7238618,6.32,0,0.8822666,352.3,9.46,76.24,9.54,7.766,6.233,0.737,0,11.66,13.6,7.325,101.9574,12.91,12.91,12.91,100
"2014-03-19 03:20:00",785503,6.265334,278.7331,3.37531,1.013607,7.93,0,4.302001,279.601,6.856844,0.6252594,5.71,0,0.8885333,363.5,9.45,76.36,9.5,7.762,5.704,0.538,0,11.66,13.6,6.7,101.9579,12.91,12.91,12.91,100
"2014-03-19 03:21:00",785504,6.422668,277.7251,8.305232,1.476945,9.13,0,5.94,279.4661,8.17839,1.161539,7.68,0,0.9647333,351.3,9.42,76.62,9.46,7.749,8.07,0.793,0,11.66,13.6,9.2,101.9551,12.91,12.91,12.91,100
"2014-03-19 03:22:00",785505,7.096667,273.7364,5.430895,0.7247222,8.05,0,6.344,273.739,7.107508,0.6592804,7.5,0,0.9609333,362.2,9.43,76.37,9.5,7.729,8.03,0.597,0,11.66,13.6,8.89,101.956,12.91,12.91,12.91,100
"2014-03-19 03:23:00",785506,6.453333,273.0561,6.956373,0.7263853,8.05,0,5.654666,271.188,5.917259,0.9338942,7.28,0,0.9581333,381.7,9.45,76.15,9.55,7.713,7.875,0.607,0,11.64,13.59,8.95,101.9553,12.91,12.91,12.91,100
"2014-03-19 03:24:00",785507,6.258667,278.5379,6.245536,0.7867728,7.76,0,5.880667,279.0634,7.17469,0.8668907,7.48,0,0.8895333,386.3,9.43,76.3,9.49,7.724,7.417,1.027,0,11.64,13.6,9.45,101.9543,12.91,12.91,12.91,100
"2014-03-19 03:25:00",785508,6.882666,282.676,8.910552,1.032573,8.98,0,5.68,281.5317,6.799257,0.9720287,7.42,0,0.8898,370.2,9.42,76.39,9.48,7.713,6.979,0.924,0,11.63,13.6,8.39,101.9598,12.91,12.91,12.91,100
"2014-03-19 03:26:00",785509,6.836667,284.7292,9.230978,0.7540705,7.83,0,5.725333,281.6237,7.065255,0.8657472,7.13,0,0.8325333,278.3,9.42,76.28,9.49,7.712,7.3,0.908,0,11.63,13.59,9.14,101.9608,12.91,12.91,12.91,100
"2014-03-19 03:27:00",785510,6.257333,279.5967,5.580842,0.6388267,7.59,0,6.454666,276.8021,6.110357,1.218381,7.93,0,0.8929332,359.5,9.42,76.36,9.49,7.712,8.09,0.572,0,11.63,13.6,9.39,101.9613,12.91,12.91,12.91,100
"2014-03-19 03:28:00",785511,7.660667,283.2017,5.462378,1.041489,10.09,0,4.707334,283.2044,5.489718,0.8418429,6.6,0,0.9014666,371.4,9.42,76.47,9.44,7.712,6.487,0.667,0,11.63,13.6,7.575,101.9599,12.91,12.91,12.91,100
"2014-03-19 03:29:00",785512,7.160667,282.3241,12.38554,0.7247663,8.78,0,5.531334,284.5812,12.16457,0.8842388,7.78,0,0.9559333,393.3,9.41,76.53,9.46,7.712,7.137,1.026,0,11.63,13.6,8.95,101.9554,12.91,12.91,12.91,100
"2014-03-19 03:30:00",785513,5.842667,279.1175,7.123466,0.8452571,7.78,0,4.911333,276.2357,8.903926,0.9292782,6.76,0,0.958,401.3,9.44,76.15,9.53,7.712,6.454,0.724,0,11.63,13.6,7.763,101.9606,12.91,12.91,12.91,100
"2014-03-19 03:31:00",785514,5.304667,279.7327,6.112536,0.7695615,6.92,0,4.382667,280.9407,6.1887,0.6815029,5.84,0,0.9576666,399.1,9.43,76.34,9.44,7.712,6.804,0.604,0,11.63,13.6,8.58,101.9614,12.91,12.91,12.91,100
"2014-03-19 03:32:00",785515,7.558,280.0078,8.268044,0.9105104,9.51,0,6.002,283.2037,6.916523,1.208951,8.4,0,0.9679333,308.3,9.41,76.57,9.45,7.712,8.28,1.165,0,11.62,13.6,10.89,101.9625,12.91,12.91,12.91,100
"2014-03-19 03:33:00",785516,6.858667,279.1259,6.677641,1.134794,8.91,0,5.135334,282.4122,11.08672,1.322184,7.98,0,0.9039333,311.5,9.44,76.13,9.51,7.712,6.508,1.022,0,11.61,13.59,8.83,101.9676,12.91,12.91,12.91,100
"2014-03-19 03:34:00",785517,5.442,281.6367,9.326336,1.079254,7.02,0,4.320666,279.3007,10.08232,0.9379088,6.42,0,0.9705333,282.8,9.42,76.48,9.41,7.712,5.662,0.768,0,11.61,13.6,7.575,101.9737,12.91,12.91,12.91,100
"2014-03-19 03:35:00",785518,5.472,276.0698,6.573796,0.6377376,6.39,0,5.654,275.4667,5.91681,0.5072646,6.42,0,0.9645333,282.8,9.38,76.65,9.4,7.712,7.167,0.784,0,11.61,13.6,8.45,101.9759,12.91,12.91,12.91,100
"2014-03-19 03:36:00",785519,5.259333,277.4027,4.011353,0.6430807,6.27,0,5.795333,271.3333,7.213944,0.9349785,8.11,0,0.9712666,259.9,9.37,76.6,9.41,7.713,7.742,0.889,0,11.61,13.59,9.08,101.9787,12.91,12.91,12.91,100
"2014-03-19 03:37:00",785520,5.992,277.8083,5.907819,0.3433792,6.75,0,5.344666,278.0338,11.12926,0.7484639,6.94,0,0.9726,246.9,9.39,76.43,9.48,7.712,6.083,0.471,0,11.61,13.6,6.888,101.9807,12.91,12.91,12.91,100
"2014-03-19 03:38:00",785521,6.060667,274.7997,5.586771,0.8464315,7.8,0,5.136,276.2645,4.996284,0.6746041,6.46,0,0.906,256.5,9.41,76.2,9.51,7.712,6.292,0.698,0,11.59,13.6,7.513,101.981,12.91,12.91,12.91,100
"2014-03-19 03:39:00",785522,6.464666,277.1965,5.047771,0.8029102,8.08,0,5.080667,276.6626,5.566648,0.8038945,6.63,0,0.9730666,221.1,9.43,76.05,9.52,7.712,6.787,0.497,0,11.59,13.6,7.575,101.985,12.91,12.91,12.91,100
"2014-03-19 03:40:00",785523,6.501999,278.5353,4.254227,0.6825753,8.19,0,5.524001,276.8678,7.616028,0.7294821,6.42,0,0.9742,223.5,9.44,75.97,9.53,7.712,6.892,0.583,0,11.59,13.6,8.01,101.9842,12.91,12.91,12.91,100
"2014-03-19 03:41:00",785524,6.154666,276.356,8.523895,0.7002653,7.32,0,4.516,277.9319,5.243061,0.8233007,6.31,0,0.9734,216.4,9.45,75.91,9.51,7.712,5.921,0.792,0,11.59,13.6,7.2,101.9848,12.91,12.91,12.91,100
"2014-03-19 03:42:00",785525,5.106667,281.1299,5.134345,0.8449194,6.43,0,4.583333,282.2531,9.179063,0.4495726,5.45,0,0.974,219,9.44,75.84,9.52,7.712,5.662,0.597,0,11.59,13.6,6.888,101.9861,12.91,12.91,12.91,100
"2014-03-19 03:43:00",785526,5.892667,281.6601,5.858171,0.750453,7.01,0,4.516667,283.4159,7.758787,0.9184601,6.21,0,0.9742666,223,9.42,76.03,9.48,7.712,5.45,0.846,0,11.59,13.6,7.138,101.9871,12.91,12.91,12.91,100
"2014-03-19 03:44:00",785527,6.335333,274.0025,7.266648,0.3601642,7.05,0,4.301333,279.331,7.308228,0.8657472,5.96,0,0.975,214.5,9.41,76.1,9.46,7.711,5.825,0.524,0,11.59,13.59,6.763,101.9884,12.91,12.91,12.91,100
"2014-03-19 03:45:00",785528,5.109334,275.1991,3.543288,0.7176579,6.06,0,3.960667,272.4689,5.17216,0.4640327,5.03,0,0.9756,221.5,9.41,76.14,9.45,7.703,5.733,0.902,0,11.57,13.6,7.825,101.9903,12.91,12.91,12.91,100
"2014-03-19 03:46:00",785529,5.421333,281.0034,6.559863,0.7637178,6.52,0,5.002667,281.0719,7.458376,0.8849592,6.38,0,0.976,226.3,9.37,76.37,9.4,7.696,7.05,0.658,0,11.56,13.6,8.08,101.9917,12.91,12.91,12.91,100
"2014-03-19 03:47:00",785530,5.364,277.1299,5.108712,0.5016481,6.23,0,4.440667,274.4654,5.665463,0.4089249,5.29,0,0.9754667,231.2,9.36,76.37,9.4,7.689,6.075,0.578,0,11.56,13.6,7.075,101.9913,12.91,12.91,12.91,100
"2014-03-19 03:48:00",785531,5.444667,278.5336,5.712497,0.6525014,6.47,0,3.396,281.7407,7.124619,0.6278832,4.92,0,0.9772666,220.1,9.35,76.54,9.35,7.684,4.979,0.482,0,11.56,13.6,6.075,101.9898,12.91,12.91,12.91,100
"2014-03-19 03:49:00",785532,6.626667,279.7269,6.314907,0.7420212,7.72,0,5.199333,282.8699,4.269691,0.7118939,6.37,0,0.9778,212.7,9.32,76.74,9.35,7.664,6.871,0.738,0,11.56,13.6,8.2,101.9866,12.91,12.91,12.91,100
"2014-03-19 03:50:00",785533,6.135333,285.923,9.304887,0.6892495,7.34,0,5.089333,274.5424,8.265999,1.277469,7.41,0,0.9749333,211.3,9.35,76.35,9.41,7.654,6.637,1.428,0,11.55,13.6,9.58,101.9846,12.91,12.91,12.91,100
"2014-03-19 03:51:00",785534,6.617333,272.6707,4.569134,0.9085333,8.24,0,5.448667,276.399,6.901776,0.9078242,7.36,0,0.9760666,214.5,9.32,76.55,9.35,7.647,6.658,1.019,0,11.54,13.6,8.08,101.985,12.91,12.91,12.91,100
"2014-03-19 03:52:00",785535,6.088,272.7418,7.266758,0.6674449,7.14,0,5.538,271.9151,9.568712,0.631772,6.7,0,0.9762666,225.7,9.35,76.38,9.4,7.641,7.087,0.551,0,11.54,13.59,7.95,101.9882,12.91,12.91,12.91,100
"2014-03-19 03:53:00",785536,7.498001,278.0003,3.829491,0.9995012,8.79,0,5.226667,277.5373,5.98491,0.6900306,6.38,0,0.9740666,223.4,9.38,76.2,9.42,7.652,6.854,0.658,0,11.54,13.6,8.14,101.9889,12.91,12.91,12.91,100
"2014-03-19 03:54:00",785537,5.4,275.9317,5.296396,0.5567405,6.25,0,3.81,274.2881,7.177092,0.6861778,4.96,0,0.9754,222.7,9.35,76.32,9.39,7.65,4.808,0.569,0,11.53,13.6,5.638,101.9924,12.91,12.91,12.91,100
"2014-03-19 03:55:00",785538,5.424667,279.0003,4.44137,0.6278308,6.53,0,4.659333,277.8661,7.049379,0.7272641,5.76,0,0.9740667,235.3,9.31,76.62,9.33,7.638,6.1,0.937,0,11.52,13.6,7.575,101.9943,12.91,12.91,12.91,100
"2014-03-19 03:56:00",785539,5.839333,278.9993,6.840497,0.7516334,7.7,0,4.310667,281.9006,7.164361,0.6153098,5.09,0,0.9767333,227.9,9.29,76.77,9.3,7.636,5.45,0.308,0,11.52,13.6,6.013,101.9976,12.91,12.91,12.91,100
"2014-03-19 03:57:00",785540,6.508,273.9885,8.40623,0.4909745,7.62,0,5.116,273.747,7.879541,0.5571331,6.38,0,0.9071333,247.7,9.29,76.81,9.33,7.636,6.587,0.893,0,11.5,13.59,8.2,101.9986,12.91,12.91,12.91,100
"2014-03-19 03:58:00",785541,6.341333,279.6532,9.869687,1.048249,8.21,0,5.854667,274.7985,4.533393,0.9172775,7.6,0,0.9682,290.4,9.29,76.8,9.33,7.636,7.446,0.909,0,11.49,13.6,9.45,101.9993,12.91,12.91,12.91,100
"2014-03-19 03:59:00",785542,6.363999,277.5169,6.934778,1.218791,8.19,0,4.994667,281.4493,7.440749,0.7298666,6.49,0,0.9736666,225.3,9.29,76.77,9.36,7.636,5.621,0.696,0,11.49,13.6,6.888,102.0024,12.91,12.91,12.91,100
"2014-03-19 04:00:00",785543,5.279334,271.4632,5.474409,0.5386708,6.19,0,4.301333,273.4056,5.685935,0.4827541,5.38,0,0.9737999,222.6,9.32,76.55,9.4,7.646,5.483,0.788,0,11.49,13.6,6.825,102.0089,12.91,12.91,12.91,100
"2014-03-19 04:01:00",785544,5.246,279.4875,8.879895,0.7650778,7.23,0,4.300666,272.5996,7.345559,0.5330474,5.02,0,0.9726,218.5,9.32,76.63,9.35,7.638,5.608,0.721,0,11.48,13.6,6.825,102.0111,12.91,12.91,12.91,100
"2014-03-19 04:02:00",785545,6.066,275.1668,9.768339,0.6029793,6.97,0,5.248667,274.0712,6.510015,0.9517834,6.82,0,0.9736666,213.5,9.32,76.53,9.4,7.641,7.425,0.737,0,11.47,13.6,8.7,102.01,12.91,12.91,12.91,100
"2014-03-19 04:03:00",785546,7.575333,276.5827,6.257126,0.9145117,9.27,0,6.138667,274.0736,8.043332,1.197285,8.09,0,0.9726666,224.9,9.35,76.31,9.46,7.642,7.271,1.279,0,11.47,13.59,8.95,102.0081,12.91,12.91,12.91,100
"2014-03-19 04:04:00",785547,6.098,276.6053,5.556427,0.4351583,6.88,0,5.13,277.5279,7.019272,0.8419186,6.65,0,0.9728,212.5,9.38,76.17,9.45,7.668,6.583,0.554,0,11.47,13.6,7.575,102.0111,12.91,12.91,12.91,100
"2014-03-19 04:05:00",785548,6.602,275.3194,8.107799,0.9459823,8.54,0,4.348,278.764,7.423319,0.5047666,5.44,0,0.9732666,210.7,9.36,76.34,9.41,7.661,5.796,0.556,0,11.46,13.6,6.825,102.0105,12.91,12.91,12.91,100
"2014-03-19 04:06:00",785549,6.557333,277.6679,4.986251,0.964783,8.37,0,4.721333,274.3669,15.36984,0.8335215,5.76,0,0.9726666,210.5,9.36,76.38,9.4,7.656,5.983,0.81,0,11.45,13.6,7.513,102.0125,12.91,12.91,12.91,100
"2014-03-19 04:07:00",785550,5.742,271.3264,6.7405,0.9625881,7.19,0,4.492,268.2755,10.72227,0.6849642,5.86,0,0.9728,205.8,9.34,76.45,9.4,7.65,5.517,0.801,0,11.45,13.6,7.013,102.0145,12.91,12.91,12.91,100
"2014-03-19 04:08:00",785551,5.083333,275.7426,8.515378,0.6120095,6.01,0,5.291334,271.9046,11.35229,1.148587,7.96,0,0.9723333,208.3,9.35,76.42,9.38,7.648,7.321,1.017,0,11.45,13.59,9.26,102.0161,12.91,12.91,12.91,100
"2014-03-19 04:09:00",785552,5.643333,279.2679,7.137404,0.6670099,6.62,0,3.902,276.8701,7.277421,0.6230592,5.01,0,0.9744666,206,9.31,76.65,9.33,7.643,5.567,0.557,0,11.45,13.6,6.513,102.0165,12.91,12.91,12.91,100
"2014-03-19 04:10:00",785553,4.638667,273.0491,9.753712,0.4992509,5.54,0,3.700666,275.7166,7.675325,0.4666114,4.38,0,0.9728667,205.7,9.31,76.71,9.34,7.642,4.783,0.389,0,11.45,13.6,5.638,102.018,12.91,12.91,12.91,100
"2014-03-19 04:11:00",785554,4.810667,277.1399,8.178072,0.6030751,5.97,0,4.428,275.8683,9.659127,0.6835613,5.26,0,0.9724666,205.3,9.3,76.72,9.34,7.637,6.267,0.519,0,11.45,13.6,7.075,102.0172,12.91,12.91,12.91,100
"2014-03-19 04:12:00",785555,5.041333,279.1982,4.3841,0.6546538,6.21,0,3.990666,275.3329,6.984761,0.5578228,4.8,0,0.9735333,203.7,9.3,76.65,9.34,7.636,6,0.619,0,11.45,13.6,6.95,102.0161,12.91,12.91,12.91,100
"2014-03-19 04:13:00",785556,4.846,278.9949,6.278767,0.4554968,5.5,0,3.966,279.467,4.347192,0.486166,4.95,0,0.9743333,205.9,9.27,76.84,9.31,7.633,4.983,0.501,0,11.45,13.6,6.2,102.0187,12.91,12.91,12.91,100
"2014-03-19 04:14:00",785557,4.750667,273.2678,5.457272,1.130065,6.4,0,3.949333,275.5896,11.41685,0.7817627,5.53,0,0.9743999,206.9,9.26,76.93,9.27,7.619,4.825,0.42,0,11.43,13.6,5.388,102.0229,12.91,12.91,12.91,100
"2014-03-19 04:15:00",785558,4.226666,268.8587,7.860531,0.4793699,4.99,0,3.494001,262.2122,15.53555,0.7664881,5.13,0,0.9734,199.3,9.26,76.95,9.27,7.606,4.937,0.883,0,11.43,13.6,6.95,102.0267,12.91,12.91,12.91,100
"2014-03-19 04:16:00",785559,4.361334,272.6665,4.510442,0.4934081,5.44,0,3.415333,274.3369,6.09328,0.4610982,4.59,0,0.9724,194,9.24,77.09,9.23,7.592,4.883,0.428,0,11.43,13.6,5.95,102.0282,12.91,12.91,12.91,100
"2014-03-19 04:17:00",785560,4.251334,269.9471,7.174553,0.3861755,5,0,3.746666,271.2454,9.266095,0.4428644,4.98,0,0.9718667,195.7,9.21,77.15,9.22,7.576,4.887,0.808,0,11.43,13.59,6.95,102.0294,12.91,12.91,12.91,100
"2014-03-19 04:18:00",785561,3.991333,268.313,9.627447,0.5665671,5.36,0,4.248001,263.8809,9.226553,1.079847,5.93,0,0.9719333,197.1,9.22,77.02,9.29,7.583,5.1,0.841,0,11.41,13.6,6.7,102.0267,12.91,12.91,12.91,100
"2014-03-19 04:19:00",785562,4.820666,268.7216,8.85818,0.7814215,6.53,0,4.057333,266.3903,5.856303,0.5556914,5.05,0,0.9719333,194.2,9.22,76.96,9.27,7.576,5.829,0.4,0,11.4,13.6,6.7,102.0231,12.91,12.91,12.91,100
"2014-03-19 04:20:00",785563,4.741333,269.8617,5.211631,0.4432737,5.48,0,4.114,269.4661,4.143587,0.7076515,5.48,0,0.972,196.1,9.21,76.94,9.27,7.569,5.104,0.384,0,11.4,13.6,5.638,102.0234,12.91,12.91,12.91,100
"2014-03-19 04:21:00",785564,5.032,273.7379,5.600809,0.784561,6.32,0,3.627333,273.398,4.614302,0.5918386,4.69,0,0.9724,192.9,9.19,76.98,9.2,7.554,4.462,0.437,0,11.4,13.6,5.075,102.0241,12.91,12.91,12.91,100
"2014-03-19 04:22:00",785565,4.324667,267.8647,5.199151,0.3882588,5.04,0,3.098667,266.4009,5.849277,0.4429727,4.1,0,0.9726666,193.7,9.14,77.26,9.11,7.521,4.846,0.495,0,11.38,13.59,5.638,102.0255,12.91,12.91,12.91,100
"2014-03-19 04:23:00",785566,6.044,273.0042,4.096441,1.047224,7.28,0,3.962,278.2064,7.355035,0.8110421,5.7,0,0.9716666,194.9,9.07,77.55,9.04,7.48,5.475,1.088,0,11.38,13.6,7.45,102.0289,12.91,12.91,12.91,100
"2014-03-19 04:24:00",785567,5.966001,266.0151,8.774384,0.5891553,7.01,0,4.948667,274.9785,8.49232,0.8155805,6.13,0,0.9703333,195.7,9.11,77.38,9.21,7.51,6.554,0.646,0,11.36,13.6,8.08,102.0337,12.91,12.91,12.91,100
"2014-03-19 04:25:00",785568,5.954,261.3283,5.23515,0.6483188,7.1,0,4.926667,261.2578,8.350805,0.7863813,6.06,0,0.9718,198.3,9.15,77.07,9.3,7.541,6.442,0.554,0,11.36,13.6,7.45,102.0358,12.91,12.91,12.91,100
"2014-03-19 04:26:00",785569,5.304,275.7983,7.125035,0.7751455,6.44,0,3.472667,276.7443,7.062368,0.4953715,4.34,0,0.9715999,196.1,9.23,76.54,9.39,7.559,4.512,0.576,0,11.36,13.6,5.388,102.0379,12.91,12.91,12.91,100
"2014-03-19 04:27:00",785570,4.800666,267.5305,9.722707,0.7664766,6.29,0,3.766,265.0651,7.044899,0.4426708,4.84,0,0.9715334,200.7,9.24,76.52,9.33,7.553,4.704,0.616,0,11.34,13.6,6.513,102.0338,12.91,12.91,12.91,100
"2014-03-19 04:28:00",785571,5.910667,269.9003,7.000002,1.155286,7.3,0,4.382,271.9789,10.64056,1.07049,6.14,0,0.9717333,199.4,9.19,76.68,9.24,7.513,6.367,1.016,0,11.33,13.59,7.888,102.0361,12.91,12.91,12.91,100
"2014-03-19 04:29:00",785572,5.746666,270.2041,5.330142,0.7087141,6.69,0,4.139334,269.0659,3.472933,0.6119745,5.47,0,0.9706,197.4,9.16,76.78,9.22,7.499,5.337,0.379,0,11.32,13.6,6.2,102.039,12.91,12.91,12.91,100
"2014-03-19 04:30:00",785573,5.840667,266.3872,7.795474,1.095983,7.58,0,4.945333,265.9334,6.369073,1.051404,6.4,0,0.9718,198.9,9.12,76.96,9.18,7.489,7.108,0.573,0,11.31,13.6,7.95,102.0444,12.91,12.91,12.91,100
"2014-03-19 04:31:00",785574,5.126667,273.9998,2.966332,0.6478339,6.06,0,4.182,271.131,4.012773,0.8535122,5.76,0,0.9716666,201.8,9.15,76.95,9.24,7.506,5.246,0.811,0,11.31,13.6,6.263,102.0484,12.91,12.91,12.91,100
"2014-03-19 04:32:00",785575,5.146,264.1073,7.651277,0.9771305,6.76,0,4.909999,266.0728,8.414912,0.9664368,6.69,0,0.9706666,199.7,9.13,77.14,9.17,7.503,6.521,0.69,0,11.3,13.6,7.825,102.0545,12.91,12.91,12.91,100
"2014-03-19 04:33:00",785576,5.723334,266.7859,10.89627,0.6114209,6.99,0,4.501334,262.472,10.72567,0.8961686,6.2,0,0.9711333,196.5,9.15,77.17,9.24,7.522,5.579,0.56,0,11.29,13.59,6.575,102.0546,12.91,12.91,12.91,100
"2014-03-19 04:34:00",785577,5.459333,265.5314,5.350828,0.7872354,6.73,0,4.234,270.2043,6.697846,0.890519,6.35,0,0.9716666,197.4,9.15,77.16,9.2,7.528,6.075,1.045,0,11.28,13.6,7.7,102.0555,12.91,12.91,12.91,100
"2014-03-19 04:35:00",785578,5.629333,269.0731,5.845214,0.9781783,7.27,0,3.728667,272.6554,9.158387,0.5635467,4.75,0,0.9716666,199.8,9.11,77.32,9.17,7.505,4.933,0.612,0,11.27,13.6,6.388,102.0567,12.91,12.91,12.91,100
"2014-03-19 04:36:00",785579,4.277333,268.7372,6.832308,0.6994613,5.71,0,3.448667,265.4728,6.321345,0.3843413,4.31,0,0.9716666,200.9,9.11,77.21,9.19,7.504,4.658,0.46,0,11.27,13.59,5.638,102.0547,12.91,12.91,12.91,100
"2014-03-19 04:37:00",785580,4.428,268.4624,6.003981,0.3844338,5.12,0,3.007334,266.068,6.070162,0.4410361,4.08,0,0.9714667,198.4,9.05,77.34,9.04,7.435,4.475,0.364,0,11.26,13.6,4.95,102.0534,12.91,12.91,12.91,100
"2014-03-19 04:38:00",785581,4.67,269.7188,7.692031,1.152233,6.31,0,4.123333,266.2033,8.980508,0.8716701,5.98,0,0.9704,200.2,8.99,77.53,8.98,7.408,5.692,0.607,0,11.25,13.6,6.575,102.0529,12.91,12.91,12.91,100
"2014-03-19 04:39:00",785582,5.063333,273.9338,4.667996,0.468596,5.81,0,4.145333,271.729,7.231577,0.5631679,4.94,0,0.9720666,201.3,8.99,77.51,9.07,7.417,5.6,0.439,0,11.24,13.6,6.45,102.0563,12.91,12.91,12.91,100
"2014-03-19 04:40:00",785583,5.035333,269.3402,6.99938,0.8510845,6.7,0,3.669333,266.0686,11.29641,0.3370355,4.38,0,0.9718,204.5,8.98,77.46,9.02,7.39,5.112,0.261,0,11.22,13.6,5.638,102.0559,12.91,12.91,12.91,100
"2014-03-19 04:41:00",785584,5.247333,255.4641,4.111348,0.5787396,6.34,0,3.803333,254.995,5.712497,0.4611676,4.37,0,0.9728,206.8,8.94,77.54,8.96,7.343,5.108,0.446,0,11.21,13.59,5.888,102.0606,12.91,12.91,12.91,100
"2014-03-19 04:42:00",785585,5.417333,265.8642,7.730384,0.9863229,7.29,0,3.984667,265.6641,9.475188,0.8050992,5.66,0,0.9726666,210.9,8.89,77.71,8.93,7.319,5.479,0.349,0,11.18,13.6,6.325,102.0641,12.91,12.91,12.91,100
"2014-03-19 04:43:00",785586,6.006666,261.8636,5.996501,0.7337271,7.22,0,3.903333,265.0658,4.780343,0.6879018,4.94,0,0.9724666,208.8,8.89,77.74,8.97,7.355,5.262,0.388,0,11.15,13.6,6.013,102.0666,12.91,12.91,12.91,100
"2014-03-19 04:44:00",785587,4.930667,266.9939,6.678411,0.7811996,6.44,0,3.688666,265.9321,7.338407,0.4656589,4.6,0,0.9726,211.1,8.87,77.73,8.94,7.335,4.95,0.596,0,11.13,13.6,6.013,102.0683,12.91,12.91,12.91,100
"2014-03-19 04:45:00",785588,4.374666,263.9343,3.567267,0.4220406,5.23,0,3.113333,261.5483,7.968845,0.3934746,3.89,0,0.9721333,214.4,8.82,77.88,8.82,7.294,4.5,0.252,0,11.11,13.6,5.075,102.0708,12.91,12.91,12.91,100
"2014-03-19 04:46:00",785589,5.066,264.4767,6.570984,1.241654,7.57,0,4.295333,268.6659,10.63366,0.7737344,5.96,0,0.9720666,202,8.76,78.11,8.79,7.271,5.487,0.655,0,11.1,13.6,6.513,102.0702,12.91,12.91,12.91,100
"2014-03-19 04:47:00",785590,5.391333,268.2629,4.579877,0.8965554,7.46,0,4.352,266.8629,6.193163,0.8031374,5.55,0,0.9714,200.5,8.79,78.14,8.89,7.319,6.158,0.425,0,11.07,13.6,7.075,102.0744,12.91,12.91,12.91,100
"2014-03-19 04:48:00",785591,5.376667,267.5341,4.786346,0.8003639,7.04,0,4.097333,267.0661,7.382802,0.6914185,5.67,0,0.9715999,197.7,8.79,78.16,8.83,7.303,5.517,0.333,0,11.06,13.6,6.138,102.0738,12.91,12.91,12.91,100
"2014-03-19 04:49:00",785592,4.415333,270.9984,4.396319,0.4338182,5.23,0,3.743333,269.0021,3.595129,0.5869318,4.67,0,0.9713333,199.1,8.74,78.37,8.74,7.268,5.121,0.695,0,11.03,13.6,6.138,102.0751,12.91,12.91,12.91,100
"2014-03-19 04:50:00",785593,4.750667,268.7697,8.704989,0.7673718,6.08,0,4.058667,275.2055,7.371317,0.7439612,5.71,0,0.9709333,200.2,8.71,78.54,8.74,7.253,5.471,0.634,0,11.01,13.6,6.388,102.0791,12.91,12.91,12.91,100
"2014-03-19 04:51:00",785594,5.631999,271.1318,4.757827,0.4372978,6.15,0,3.408,270.4642,7.723578,0.5710248,4.33,0,0.971,195.9,8.68,78.56,8.68,7.226,4.783,1.087,0,10.99,13.6,7.075,102.0792,12.91,12.91,12.91,100
"2014-03-19 04:52:00",785595,5.344,269.2687,5.03864,0.6295903,6.22,0,4.09,270.9944,8.04522,0.7249643,5.22,0,0.9710667,196.5,8.6,78.76,8.57,7.166,5.862,0.486,0,10.97,13.6,6.7,102.0815,12.91,12.91,12.91,100
"2014-03-19 04:53:00",785596,5.390666,267.5286,3.876137,0.4554041,6.39,0,4.208667,266.7985,5.465496,0.4989838,5.2,0,0.9715334,195.7,8.59,78.97,8.63,7.176,5.754,0.569,0,10.95,13.6,6.7,102.0849,12.91,12.91,12.91,100
"2014-03-19 04:54:00",785597,5.205333,266.066,4.565044,0.5826017,6.24,0,4.028666,266.6689,5.880666,0.6393732,5.25,0,0.9722666,197.8,8.62,79.12,8.69,7.232,5.212,0.515,0,10.93,13.59,5.95,102.0886,12.91,12.91,12.91,100
"2014-03-19 04:55:00",785598,5.325333,270.9338,7.475407,0.9273537,7.18,0,3.763334,270.1225,7.506214,0.59237,5.21,0,0.9714,199.4,8.62,79.11,8.67,7.227,5.362,0.565,0,10.9,13.6,6.2,102.0901,12.91,12.91,12.91,100
"2014-03-19 04:56:00",785599,5.904666,270.4675,7.107577,0.9412814,8.16,0,4.706666,269.3969,10.67621,0.6616614,6,0,0.9725333,199.5,8.62,79.13,8.7,7.234,5.817,0.52,0,10.88,13.6,6.825,102.0932,12.91,12.91,12.91,100
"2014-03-19 04:57:00",785600,5.528,273.3493,5.954873,0.4815143,6.45,0,4.303334,266.9348,5.661426,0.9194974,6.11,0,0.9724666,201.9,8.65,79.1,8.78,7.275,5.492,0.861,0,10.86,13.6,7.013,102.0912,12.91,12.91,12.91,100
"2014-03-19 04:58:00",785601,5.277333,271.1391,5.485069,0.5681016,6.24,0,3.351333,273.9992,5.583384,0.4442202,4.13,0,0.9729999,200.7,8.64,79,8.68,7.238,4.904,0.762,0,10.84,13.6,6.45,102.0928,12.91,12.91,12.91,100
"2014-03-19 04:59:00",785602,4.748,269.1282,8.121478,0.4731483,5.48,0,4.628,268.086,7.426029,0.7680556,5.8,0,0.9727333,203.7,8.6,79.12,8.65,7.215,6.283,0.607,0,10.82,13.59,7.2,102.0949,12.91,12.91,12.91,100
"2014-03-19 05:00:00",785603,5.373333,270.4026,4.57165,0.9898597,6.83,0,4.600667,272.7311,6.920885,0.8778039,5.94,0,0.9726666,199.3,8.63,79.11,8.72,7.245,6.246,0.381,0,10.8,13.6,7.013,102.0978,12.91,12.91,12.91,100
"2014-03-19 05:01:00",785604,4.872001,267.9365,4.169624,0.4346217,5.6,0,3.562,265.1223,7.414905,0.415535,4.14,0,0.9729334,199.2,8.65,79.07,8.72,7.251,5.496,0.301,0,10.79,13.6,6.2,102.1013,12.91,12.91,12.91,100
"2014-03-19 05:02:00",785605,5.388666,263.4793,7.796682,0.51919,6.69,0,4.384666,264.6672,3.770604,0.8007902,6.19,0,0.9728,199.4,8.61,79.18,8.67,7.226,6.162,0.386,0,10.77,13.59,6.825,102.1002,12.91,12.91,12.91,100
"2014-03-19 05:03:00",785606,5.004667,269.9933,5.521209,0.3385826,5.66,0,4.268667,265.4634,7.639678,0.4833476,5.01,0,0.9729334,199.6,8.63,79.25,8.69,7.249,5.583,0.506,0,10.74,13.6,6.2,102.0982,12.91,12.91,12.91,100
"2014-03-19 05:04:00",785607,5.302667,268.331,6.059979,0.4504289,6,0,4.453333,268.6801,6.983288,0.6514874,5.36,0,0.9724666,196.8,8.62,79.34,8.68,7.243,6.396,0.395,0,10.73,13.6,7.075,102.0995,12.91,12.91,12.91,100
"2014-03-19 05:05:00",785608,4.657333,268.3993,4.895423,0.3115225,5.34,0,3.576666,270.7857,5.859719,0.7092972,4.78,0,0.9722,199.9,8.66,79.24,8.76,7.285,4.567,0.614,0,10.72,13.6,6.075,102.1012,12.91,12.91,12.91,100
"2014-03-19 05:06:00",785609,4.136667,266.204,6.355228,0.4372593,5.3,0,3.425333,265.0022,6.38691,0.3356162,3.91,0,0.9730666,198.1,8.6,79.32,8.63,7.238,4.596,0.524,0,10.7,13.6,5.513,102.1062,12.91,12.91,12.91,100
"2014-03-19 05:07:00",785610,4.296667,260.4564,11.76413,0.895274,6,0,3.416667,260.3152,9.319659,0.4497654,4.29,0,0.9732666,199.2,8.58,79.52,8.64,7.235,5.283,0.585,0,10.7,13.59,6.45,102.1054,12.91,12.91,12.91,100
"2014-03-19 05:08:00",785611,5.606667,259.1448,6.144064,0.9885523,7.17,0,4.123333,262.5991,6.341525,0.8242223,5.53,0,0.9729334,197.1,8.58,79.56,8.62,7.221,5.35,0.463,0,10.67,13.6,6.388,102.1089,12.91,12.91,12.91,100
"2014-03-19 05:09:00",785612,4.404,269.0889,7.313972,0.6215658,5.67,0,3.653334,265.462,5.46079,0.4851483,4.33,0,0.9729334,197.3,8.59,79.58,8.64,7.24,5.271,0.725,0,10.66,13.6,6.825,102.1116,12.91,12.91,12.91,100
"2014-03-19 05:10:00",785613,4.809999,264.2021,4.913834,0.4392873,5.46,0,4.200666,268.0039,7.146609,0.5558353,5.52,0,0.9736,199,8.57,79.67,8.66,7.252,5.333,0.395,0,10.65,13.6,6.513,102.1112,12.91,12.91,12.91,100
"2014-03-19 05:11:00",785614,5.824,263.0005,7.271595,0.5394046,6.71,0,4.273334,262.7457,7.485557,0.4565182,5.31,0,0.9733333,198.8,8.61,79.64,8.73,7.291,5.637,0.773,0,10.64,13.6,6.95,102.1111,12.91,12.91,12.91,100
"2014-03-19 05:12:00",785615,5.245333,260.8003,9.051369,0.5180973,6.13,0,4.420667,257.6619,6.275102,0.8660213,6.06,0,0.9722,195.1,8.67,79.49,8.8,7.328,5.396,0.578,0,10.63,13.6,6.2,102.1125,12.91,12.91,12.91,100
"2014-03-19 05:13:00",785616,4.76,266.5988,5.249796,0.4645141,5.56,0,3.895333,264.3314,5.193942,0.6009644,4.83,0,0.9718,192.8,8.71,79.41,8.8,7.342,4.975,0.498,0,10.62,13.6,5.763,102.1154,12.91,12.91,12.91,100
"2014-03-19 05:14:00",785617,4.648001,261.0096,6.015537,0.8738359,7.58,0,3.826667,263.812,6.40741,0.9897923,5.29,0,0.9713333,195.1,8.71,79.55,8.76,7.342,5.275,1.162,0,10.61,13.6,7.263,102.1145,12.91,12.91,12.91,100
"2014-03-19 05:15:00",785618,6.165334,265.4755,7.015634,0.6867105,7.09,0,4.685999,265.1291,7.486762,0.9017301,5.97,0,0.971,195.7,8.71,79.57,8.82,7.354,5.742,0.605,0,10.61,13.6,6.575,102.1131,12.91,12.91,12.91,100
"2014-03-19 05:16:00",785619,5.358667,269.0589,5.729434,0.7442658,6.8,0,3.494,267.668,5.386467,0.6332014,4.96,0,0.9729334,195.3,8.73,79.45,8.8,7.35,4.754,0.64,0,10.61,13.6,5.763,102.1152,12.91,12.91,12.91,100
"2014-03-19 05:17:00",785620,4.132,260.4692,4.599558,0.7334866,5.93,0,3.16,259.9433,8.556568,0.5497272,4.23,0,0.9712666,195,8.69,79.71,8.71,7.337,4.133,0.534,0,10.61,13.6,5.138,102.1142,12.91,12.91,12.91,100
"2014-03-19 05:18:00",785621,5.444,259.5306,4.571521,0.4930963,6.18,0,3.676667,257.1378,6.619366,0.6083274,4.83,0,0.9721333,193.5,8.65,80.1,8.67,7.317,5.667,0.684,0,10.61,13.6,6.638,102.1143,12.91,12.91,12.91,100
"2014-03-19 05:19:00",785622,5.014,265.1451,6.534132,0.3578604,5.61,0,4.128,264.4023,5.001106,0.5045553,5.26,0,0.9734666,197.5,8.63,80,8.65,7.271,4.921,0.484,0,10.59,13.6,5.888,102.1138,12.91,12.91,12.91,100
"2014-03-19 05:20:00",785623,4.389333,261.8438,7.03558,0.4367679,5.16,0,3.558,257.3212,5.751189,0.3865782,4.31,0,0.9731333,194.8,8.59,79.92,8.58,7.239,4.654,0.488,0,10.58,13.6,5.388,102.1149,12.91,12.91,12.91,100
"2014-03-19 05:21:00",785624,3.638667,263.0048,5.74824,0.29904,4.14,0,2.863333,260.5295,6.823981,0.5747888,3.87,0,0.9721333,196.2,8.53,79.97,8.51,7.196,3.979,0.416,0,10.58,13.6,4.575,102.1143,12.91,12.91,12.91,100
"2014-03-19 05:22:00",785625,4.002667,256.2601,4.872989,0.4861477,4.88,0,3.062667,259.0666,4.31152,0.2415082,3.58,0,0.9718667,194.3,8.48,80,8.47,7.163,4.221,0.453,0,10.58,13.6,5.075,102.113,12.91,12.91,12.91,100
"2014-03-19 05:23:00",785626,4.360666,259.1949,5.759907,0.8604919,6.14,0,3.26,262.6259,8.592263,0.5275098,4.08,0,0.9724,197.8,8.46,80,8.43,7.136,4.829,0.575,0,10.56,13.6,6.45,102.1143,12.91,12.91,12.91,100
"2014-03-19 05:24:00",785627,4.24,258.9957,4.715731,0.3787875,4.92,0,3.472,257.7305,4.862584,0.3080087,4,0,0.972,197.7,8.4,80.1,8.37,7.085,4.967,0.398,0,10.56,13.6,5.7,102.1131,12.91,12.91,12.91,100
"2014-03-19 05:25:00",785628,4.419333,263.4671,2.871641,0.2200141,4.8,0,3.106,259.6601,8.536999,0.6800666,4.18,0,0.9731333,200.3,8.37,80.3,8.37,7.081,4.204,0.272,0,10.55,13.59,4.825,102.1143,12.91,12.91,12.91,100
"2014-03-19 05:26:00",785629,4.270667,256.864,6.157877,0.5596483,5.19,0,3.006667,258.3906,9.931178,0.6616511,4.36,0,0.9728667,202.1,8.31,81.1,8.28,7.031,4.362,0.338,0,10.53,13.6,4.888,102.1121,12.91,12.91,12.91,100
"2014-03-19 05:27:00",785630,4.531333,258.4827,6.123278,0.6904286,6.17,0,3.184667,258.4011,5.594138,0.5626232,4.19,0,0.9729334,205.6,8.28,80.8,8.27,7.021,4.646,0.621,0,10.52,13.6,6.388,102.1116,12.91,12.91,12.91,100
"2014-03-19 05:28:00",785631,4.898,263.1981,5.934069,0.4237169,5.82,0,3.484667,257.0682,5.684496,0.5106188,4.75,0,0.9736666,205.3,8.24,80.7,8.24,6.992,4.525,0.385,0,10.5,13.6,5.138,102.1112,12.91,12.91,12.91,100
"2014-03-19 05:29:00",785632,3.848,256.9995,3.140505,0.4366112,4.65,0,2.968,255.399,5.22084,0.4234493,3.53,0,0.9729334,202.5,8.22,80.9,8.26,6.989,4.133,0.203,0,10.48,13.6,4.45,102.1125,12.91,12.91,12.91,100
"2014-03-19 05:30:00",785633,3.731333,257.5323,5.747178,0.3528337,4.53,0,3.202,254.3967,4.093492,0.4276011,4.06,0,0.9729334,202.9,8.25,81.7,8.29,7.024,4.754,0.506,0,10.47,13.6,5.513,102.1119,12.91,12.91,12.91,100
"2014-03-19 05:31:00",785634,3.956666,251.8698,5.59382,0.34861,4.66,0,3.988,251.9442,4.898235,0.6584851,5.01,0,0.9741333,200,8.28,81.1,8.31,7.029,4.571,0.56,0,10.45,13.6,5.388,102.1118,12.91,12.91,12.91,100
"2014-03-19 05:32:00",785635,3.773334,257.1332,5.401073,0.5613516,4.82,0,2.655333,257.7273,6.099834,0.3822716,3.46,0,0.9728,204.5,8.27,80.8,8.3,7.026,3.833,0.714,0,10.43,13.6,5.388,102.1133,12.91,12.91,12.91,100
"2014-03-19 05:33:00",785636,4.022,260.2628,5.477863,0.6854312,5.48,0,2.640666,256.664,5.544303,0.4437486,3.69,0,0.9737999,201.4,8.2,80.9,8.19,6.972,3.946,0.476,0,10.43,13.6,5.013,102.1132,12.91,12.91,12.91,100
"2014-03-19 05:34:00",785637,3.818,252.8605,5.171855,0.4419079,4.62,0,2.54,252.7893,7.152175,0.2057506,2.97,0,0.9734,199.3,8.13,81.8,8.14,6.928,3.746,0.42,0,10.42,13.6,4.2,102.1146,12.91,12.91,12.91,100
"2014-03-19 05:35:00",785638,3.294,252.4009,3.028014,0.3065898,3.94,0,2.433333,251.6699,7.425561,0.273317,2.86,0,0.9738666,202,8.11,81.6,8.11,6.919,3.646,0.369,0,10.4,13.6,4.388,102.1152,12.91,12.91,12.91,100
"2014-03-19 05:36:00",785639,3.91,247.6032,4.23845,0.6125792,4.91,0,3.144666,249.7939,6.622725,0.350673,3.88,0,0.9723333,202.9,8.06,82.1,8.07,6.893,4.425,0.341,0,10.38,13.6,5.075,102.1175,12.91,12.91,12.91,100
"2014-03-19 05:37:00",785640,3.588666,253.4037,5.261634,0.3148304,4.45,0,2.852,249.4043,5.791925,0.4663647,3.65,0,0.9724,203.1,8.04,82,8.06,6.892,3.733,0.407,0,10.36,13.6,4.388,102.12,12.91,12.91,12.91,100
"2014-03-19 05:38:00",785641,3.237334,250.7324,4.639331,0.4308358,4.19,0,2.505333,248.1439,7.716921,0.2310228,3.17,0,0.9734666,207.7,8.04,82.2,8.12,6.913,3.567,0.413,0,10.33,13.6,4.263,102.1219,12.91,12.91,12.91,100
"2014-03-19 05:39:00",785642,3.405333,258.0663,3.767011,0.3442067,3.92,0,2.745334,258.1473,5.021798,0.4285614,3.77,0,0.9739333,205.7,8.07,82.1,8.15,6.958,3.642,0.518,0,10.31,13.6,4.513,102.1197,12.91,12.91,12.91,100
"2014-03-19 05:40:00",785643,3.818667,245.532,8.774589,0.666662,5.11,0,2.538,248.5291,7.389722,0.5050439,3.49,0,0.9743999,203.2,8.03,82.3,8.06,6.894,4.396,0.526,0,10.31,13.6,5.388,102.1205,12.91,12.91,12.91,100
"2014-03-19 05:41:00",785644,3.745333,251.2108,6.263497,0.3804711,4.36,0,3.16,248.5384,5.950086,0.6204942,4.49,0,0.9737333,207.5,8.02,82.3,8.09,6.897,3.929,0.412,0,10.29,13.6,4.888,102.1223,12.91,12.91,12.91,100
"2014-03-19 05:42:00",785645,3.880666,247.4005,5.754702,0.948806,5.39,0,3.356667,245.7245,7.022852,0.9227543,5.46,0,0.975,207.1,8.04,82.5,8.12,6.933,4.771,0.928,0,10.25,13.6,6.075,102.1246,12.91,12.91,12.91,100
"2014-03-19 05:43:00",785646,4.206666,243.5355,6.279379,0.3360092,4.95,0,3.580666,241.3306,6.444637,0.4271685,4.57,0,0.9747333,205.4,8.11,82.4,8.22,7.005,4.096,0.339,0,10.24,13.6,4.763,102.1262,12.91,12.91,12.91,100
"2014-03-19 05:44:00",785647,4.084,247.7955,5.489467,0.5630015,5.12,0,2.873333,243.3341,6.285493,0.3922868,3.54,0,0.9739333,202.7,8.07,82.5,8.12,6.935,4.071,0.481,0,10.24,13.6,4.763,102.1265,12.91,12.91,12.91,100
"2014-03-19 05:45:00",785648,3.917333,245.6022,5.313157,0.5576555,4.74,0,2.864,242.3339,4.298719,0.3852064,3.64,0,0.9736666,202.9,8,82.7,8.04,6.903,4.483,0.35,0,10.22,13.6,5.138,102.1288,12.91,12.91,12.91,100
"2014-03-19 05:46:00",785649,3.935333,242.3311,6.125533,0.315993,4.55,0,2.887333,241.8658,6.202416,0.3494466,3.65,0,0.9736666,206.9,7.997,82.9,8.07,6.907,4.308,0.336,0,10.21,13.6,4.825,102.1305,12.91,12.91,12.91,100
"2014-03-19 05:47:00",785650,4.468,245.8731,7.470473,0.6169732,5.31,0,3.363333,241.7352,3.548074,0.4759225,4.22,0,0.9742,208.8,8,83,8.07,6.95,4.596,0.514,0,10.19,13.6,5.388,102.1337,12.91,12.91,12.91,100
"2014-03-19 05:48:00",785651,4.252,244.0654,4.738921,0.6190229,5.09,0,3.668667,246.1388,6.19251,0.458721,4.39,0,0.9741333,207.6,8.01,82.9,8.08,6.961,4.725,0.434,0,10.18,13.6,5.638,102.1374,12.91,12.91,12.91,100
"2014-03-19 05:49:00",785652,3.882667,244.4654,5.837263,0.3960045,4.34,0,3.176667,238.8049,5.794919,0.6331684,4.81,0,0.9739333,205.3,8.03,83.3,8.1,7.003,4.317,0.3,0,10.17,13.6,4.888,102.1407,12.91,12.91,12.91,100
"2014-03-19 05:50:00",785653,3.544,247.4121,6.253055,0.3427691,4.08,0,2.776666,242.937,5.296396,0.2701769,3.32,0,0.9742,204.5,8.05,82.9,8.12,7.015,3.737,0.336,0,10.15,13.6,4.388,102.1404,12.91,12.91,12.91,100
"2014-03-19 05:51:00",785654,3.881333,249.4553,8.099547,0.4108182,4.62,0,2.661334,247.6574,6.249533,0.3282248,3.29,0,0.9735333,207,8.04,83.2,8.11,7.017,3.95,0.574,0,10.13,13.6,4.888,102.142,12.91,12.91,12.91,100
"2014-03-19 05:52:00",785655,3.655334,244.9958,4.937459,0.4637509,4.52,0,2.966667,250.1261,7.057965,0.2837291,3.38,0,0.9728667,205.5,8,83.4,8.06,6.979,3.733,0.405,0,10.13,13.6,4.325,102.1421,12.91,12.91,12.91,100
"2014-03-19 05:53:00",785656,4.002667,245.6676,7.157282,0.3490839,4.55,0,3.011333,248.0624,6.053806,0.5204469,4.19,0,0.9725333,207.3,7.949,83.4,7.993,6.93,4.275,0.325,0,10.11,13.6,4.888,102.1425,12.91,12.91,12.91,100
"2014-03-19 05:54:00",785657,3.872,247.6711,6.200315,0.467407,4.75,0,3.093333,246.6561,7.044731,0.3967478,3.82,0,0.9718667,209.2,7.94,83.6,7.997,6.936,3.854,0.328,0,10.1,13.6,4.45,102.1444,12.91,12.91,12.91,100
"2014-03-19 05:55:00",785658,4.012667,243.2565,6.470792,0.5155898,4.79,0,3.172,244.8093,6.639046,0.5104925,3.87,0,0.9723333,210.7,7.937,83.4,7.998,6.941,4.504,0.546,0,10.09,13.6,5.388,102.1489,12.91,12.91,12.91,100
"2014-03-19 05:56:00",785659,3.884,247.067,4.418101,0.3264108,4.65,0,2.594667,243.6596,6.687699,0.3376165,3.18,0,0.9725333,208.3,7.953,83.9,7.999,6.948,4.046,0.355,0,10.08,13.6,4.638,102.1461,12.91,12.91,12.91,100
"2014-03-19 05:57:00",785660,3.978,243.7754,7.425654,0.4619842,4.88,0,2.671333,242.8005,5.267694,0.4588081,3.74,0,0.9721333,211.3,7.952,83.8,8,6.943,4.25,0.462,0,10.06,13.6,4.888,102.1475,12.91,12.91,12.91,100
"2014-03-19 05:58:00",785661,4.323333,242.7976,5.875315,0.386362,4.89,0,3.292,245.7977,5.046834,0.3905073,4.27,0,0.9721333,214.1,7.951,83.6,8.01,6.954,4.3,0.303,0,10.05,13.6,4.763,102.1469,12.91,12.91,12.91,100
"2014-03-19 05:59:00",785662,3.926667,247.4656,3.303119,0.515075,4.76,0,2.924,248.2784,6.952759,0.4296013,3.64,0,0.9726666,213.6,7.923,83.7,7.965,6.94,4.212,0.463,0,10.04,13.6,5.013,102.1494,12.91,12.91,12.91,100
"2014-03-19 06:00:00",785663,3.887333,243.3997,5.425579,0.3800959,4.76,0,2.926667,242.9987,7.939643,0.2128745,3.36,0,0.9722,212.2,7.871,83.9,7.924,6.921,4.079,0.589,0,10.03,13.6,5.075,102.1479,12.91,12.91,12.91,100
"2014-03-19 06:01:00",785664,3.728667,245.8666,4.467468,0.4911058,4.71,0,3.133333,243.5246,7.18294,0.323536,3.62,0,0.9725333,208.9,7.87,83.8,7.911,6.916,3.758,0.422,0,10.02,13.6,4.513,102.1503,12.91,12.91,12.91,100
"2014-03-19 06:02:00",785665,3.791333,244.6003,5.710755,0.5013033,4.73,0,3.27,246.2724,5.344476,0.6074207,4.15,0,0.9726666,208.6,7.836,84.1,7.897,6.888,3.929,0.305,0,10,13.6,4.388,102.1528,12.91,12.91,12.91,100
"2014-03-19 06:03:00",785666,3.77,246.0656,4.342014,0.4421915,4.56,0,3.386667,247.9985,5.524544,0.4559922,4.41,0,0.9728667,208.2,7.852,84.2,7.915,6.924,3.967,0.398,0,10,13.6,4.7,102.1547,12.91,12.91,12.91,100
"2014-03-19 06:04:00",785667,3.88,242.8595,5.5321,0.2961756,4.29,0,2.875333,244.2688,6.054067,0.3695739,3.87,0,0.9739333,204.8,7.815,84,7.845,6.867,3.775,0.395,0,9.98,13.6,4.388,102.155,12.91,12.91,12.91,100
"2014-03-19 06:05:00",785668,3.906666,245.1962,7.322717,0.7158926,4.94,0,3.649333,246.1996,3.123445,0.3155834,4.08,0,0.9732,208.2,7.825,84.5,7.907,6.893,4.279,0.42,0,9.97,13.6,5.075,102.1536,12.91,12.91,12.91,100
"2014-03-19 06:06:00",785669,4.242,247.3275,5.089915,0.5482967,5.15,0,3.563334,252.9334,2.351123,0.4047166,4.25,0,0.972,209.1,7.901,84.1,7.974,6.94,4.279,0.202,0,9.95,13.6,4.575,102.1538,12.91,12.91,12.91,100
"2014-03-19 06:07:00",785670,3.954667,242.7341,6.188077,0.9429659,5.63,0,2.881333,242.9362,6.653826,0.5284173,3.79,0,0.9732667,207.5,7.865,83.8,7.935,6.93,4.775,0.859,0,9.95,13.6,6.2,102.1573,12.91,12.91,12.91,100
"2014-03-19 06:08:00",785671,4.184667,245.4014,4.586075,0.4204105,5.21,0,3.272667,244.5327,5.827628,0.3056461,3.78,0,0.9724,209.5,7.891,84.4,7.989,6.948,4.325,0.227,0,9.93,13.6,4.7,102.1585,12.91,12.91,12.91,100
"2014-03-19 06:09:00",785672,3.967333,244.4594,4.810917,0.3478786,4.77,0,2.896,242.9345,4.931538,0.3428858,3.37,0,0.9736,206.2,7.868,83.8,7.909,6.906,4.05,0.353,0,9.91,13.6,4.95,102.1606,12.91,12.91,12.91,100
"2014-03-19 06:10:00",785673,3.770666,244.1417,6.306662,0.3836052,4.35,0,3.266,242.6632,5.459401,0.428747,4.18,0,0.9732,212.7,7.835,83.9,7.9,6.884,4.129,0.409,0,9.88,13.6,4.7,102.1615,12.91,12.91,12.91,100
"2014-03-19 06:11:00",785674,3.990667,242.9315,4.522584,0.3889724,4.63,0,2.968,242.8011,4.069023,0.3364363,3.52,0,0.974,213.9,7.843,84.4,7.934,6.933,4.092,0.299,0,9.87,13.6,4.513,102.1615,12.91,12.91,12.91,100
"2014-03-19 06:12:00",785675,3.564667,247.2701,6.048278,0.3312777,4.26,0,3.098,248.269,6.157092,0.423528,3.69,0,0.9736,215.3,7.837,84.1,7.888,6.914,4.121,0.363,0,9.86,13.6,4.825,102.1611,12.91,12.91,12.91,100
"2014-03-19 06:13:00",785676,4.103333,241.5629,7.345586,0.4081449,4.84,0,3.133333,243.8,6.865508,0.4272651,3.84,0,0.9743333,209.6,7.851,84.2,7.916,6.919,4.479,0.451,0,9.86,13.6,5.263,102.161,12.91,12.91,12.91,100
"2014-03-19 06:14:00",785677,4.261333,242.5992,4.174379,0.503241,5.1,0,3.222667,238.4123,7.581967,0.2989641,3.75,0,0.9737999,213.9,7.856,84.2,7.929,6.929,4.454,0.36,0,9.84,13.6,5.075,102.1619,12.91,12.91,12.91,100
"2014-03-19 06:15:00",785678,3.753333,245.8674,3.029795,0.2777209,4.42,0,3.082667,244.9329,4.835711,0.3001215,3.81,0,0.9732667,215.4,7.857,84.3,7.905,6.917,3.858,0.313,0,9.84,13.6,4.388,102.1647,12.91,12.91,12.91,100
"2014-03-19 06:16:00",785679,4.564,245.4709,6.779231,1.038972,6.45,0,3.206667,247.1343,5.884387,0.7409603,4.71,0,0.9731333,217.2,7.817,84.2,7.858,6.879,4.954,0.714,0,9.84,13.6,6.263,102.1682,12.91,12.92,12.91,100
"2014-03-19 06:17:00",785680,3.910667,245.4767,8.173198,0.3522776,4.58,0,3.273333,244.3436,5.854939,0.5551296,4.08,0,0.9728667,216.3,7.844,84.4,7.93,6.924,4.371,0.56,0,9.82,13.6,5.638,102.1711,12.91,12.92,12.91,100
"2014-03-19 06:18:00",785681,4.358666,249.1993,4.846478,0.5022333,5.29,0,3.644667,249.5351,3.322863,0.689588,4.63,0,0.9726666,210.7,7.882,84.4,7.961,6.951,4.925,0.404,0,9.82,13.6,5.45,102.1733,12.91,12.91,12.91,100
"2014-03-19 06:19:00",785682,4.042,242.3266,6.359158,0.3628259,4.79,0,3.651334,239.2177,7.264413,0.5273564,4.42,0,0.9726666,209.2,7.917,84.1,8,6.958,4.279,0.368,0,9.8,13.6,4.95,102.1723,12.91,12.91,12.91,100
"2014-03-19 06:20:00",785683,4.331334,244.8033,5.748807,0.8368422,5.93,0,3.639333,244.3368,6.709217,0.7598813,5.07,0,0.9738666,209.9,7.969,83.8,8.05,7.002,4.975,1.016,0,9.79,13.6,6.7,102.1769,12.91,12.92,12.91,100
"2014-03-19 06:21:00",785684,4.458,245.2687,7.633574,0.6960286,5.69,0,3.681333,245.9832,7.746386,0.5388984,5.21,0,0.9739333,209.9,8.01,84,8.1,7.028,4.537,0.199,0,9.79,13.6,4.825,102.1767,12.91,12.92,12.91,100
"2014-03-19 06:22:00",785685,4.881333,249.4128,7.054446,0.6154118,6.01,0,3.500667,249.2679,5.673511,0.6121053,4.66,0,0.9722,204.4,8.01,83.4,8.08,7.022,4.904,0.44,0,9.79,13.6,5.513,102.1768,12.92,12.92,12.91,100
"2014-03-19 06:23:00",785686,3.843333,249.9348,4.667006,0.4193911,4.75,0,3.282,246.4719,7.552248,0.4087574,4.16,0,0.9722,202.3,7.987,83.5,8.06,7.008,4.075,0.439,0,9.79,13.6,4.825,102.1752,12.91,12.92,12.91,100
"2014-03-19 06:24:00",785687,4.148666,252.8717,5.080549,0.7811944,5.74,0,3.749333,252.5995,5.081925,0.4649798,4.59,0,0.9707333,204.9,8.01,84,8.09,7.024,4.517,0.806,0,9.79,13.6,5.7,102.1753,12.91,12.92,12.91,100
"2014-03-19 06:25:00",785688,4.687334,251.7782,6.364451,0.5990488,5.35,0,3.601333,248.5445,6.749046,0.4110777,4.42,0,0.9710667,207.4,8.01,83.7,8.1,7.027,4.875,0.426,0,9.79,13.6,5.825,102.1741,12.91,12.92,12.91,100
"2014-03-19 06:26:00",785689,3.984667,251.6731,6.391654,0.3827944,4.56,0,3.091333,252.9297,4.794188,0.3395854,3.68,0,0.9701334,209.1,8.06,83.4,8.14,7.068,4.354,0.528,0,9.79,13.6,5.388,102.1736,12.91,12.92,12.91,100
"2014-03-19 06:27:00",785690,4.278667,250.3329,5.285995,0.6545417,5.25,0,3.362667,248.333,6.148912,0.7921318,4.66,0,0.9701334,210.9,8.06,83.6,8.13,7.051,4.3,0.55,0,9.79,13.6,5.888,102.1719,12.91,12.92,12.91,100
"2014-03-19 06:28:00",785691,3.782666,248.0636,5.282083,0.3311689,4.26,0,3.146667,243.4586,5.639627,0.399394,3.92,0,0.9701999,205.6,8.07,83.6,8.15,7.073,4.017,0.44,0,9.79,13.6,5.138,102.1728,12.92,12.92,12.91,100
"2014-03-19 06:29:00",785692,4.333334,246.2654,6.695499,0.7307043,5.46,0,3.607334,243.9939,6.363721,0.4263718,4.56,0,0.9693334,206.1,8.1,83.4,8.2,7.097,4.571,0.745,0,9.79,13.6,6.075,102.171,12.92,12.92,12.91,100
"2014-03-19 06:30:00",785693,3.52,249.1987,3.968884,0.3472367,4.34,0,3.12,247.7356,6.814235,0.4394238,3.87,0,0.9704,206.5,8.15,83.3,8.25,7.114,3.771,0.37,0,9.79,13.6,4.638,102.171,12.91,12.92,12.91,100
"2014-03-19 06:31:00",785694,3.842667,253.936,4.751416,0.5968078,4.91,0,2.806,256.468,5.324208,0.4641666,3.85,0,0.9704666,206.9,8.13,83,8.2,7.104,4.304,0.866,0,9.79,13.6,6.013,102.1755,12.91,12.92,12.91,100
"2014-03-19 06:32:00",785695,4.699333,251.3968,5.963563,0.6209934,5.74,0,3.616,247.6718,7.314108,0.436712,4.26,0,0.9715334,208.3,8.14,83.5,8.23,7.106,4.712,0.662,0,9.79,13.6,6.2,102.1748,12.91,12.92,12.91,100
"2014-03-19 06:33:00",785696,4.502,250.4669,5.485266,0.4485711,5.15,0,3.546,247.9962,5.364374,0.4931639,4.35,0,0.9718666,206.7,8.18,82.8,8.28,7.147,4.896,0.343,0,9.79,13.6,5.388,102.1752,12.91,12.92,12.91,100
"2014-03-19 06:34:00",785697,4.260667,257.5331,5.08388,0.717983,5.63,0,3.466,256.4757,5.384273,0.3245674,4.19,0,0.9714667,207.3,8.21,83.4,8.29,7.167,4.587,0.202,0,9.79,13.6,4.95,102.1805,12.91,12.92,12.91,100
"2014-03-19 06:35:00",785698,3.753333,255.5295,5.412202,0.5264303,4.79,0,2.806,254.9983,5.48489,0.4339247,3.63,0,0.971,208.9,8.22,82.9,8.3,7.179,3.692,0.274,0,9.8,13.6,4.138,102.1857,12.92,12.92,12.91,100
"2014-03-19 06:36:00",785699,3.686667,252.0055,7.029036,0.5488372,4.84,0,3.028,246.8731,8.500403,0.4866374,3.73,0,0.9708666,209.7,8.22,83.2,8.3,7.175,4.104,0.561,0,9.82,13.6,4.888,102.1888,12.92,12.92,12.92,100
"2014-03-19 06:37:00",785700,4.537333,253.6727,5.481062,0.5097643,5.53,0,3.231333,255.2068,7.437937,0.4897874,4.26,0,0.9718,212,8.23,83.1,8.31,7.196,5.15,0.521,0,9.83,13.6,5.888,102.1884,12.92,12.92,12.92,100
"2014-03-19 06:38:00",785701,4.618,255.6655,7.122617,0.3877319,5.3,0,3.652667,258.5999,4.512882,0.4640183,4.36,0,0.9672667,211.7,8.24,82.9,8.34,7.214,4.458,0.499,0,9.84,13.6,5.45,102.1942,12.92,12.92,12.92,100
"2014-03-19 06:39:00",785702,4.073333,251.7994,4.101401,0.3983578,4.7,0,3.36,249.2691,7.157794,0.4406208,4.25,0,0.9682666,206.5,8.26,83.4,8.37,7.238,4.767,0.324,0,9.84,13.6,5.2,102.1966,12.92,12.92,12.91,100
"2014-03-19 06:40:00",785703,4.175333,253.5333,4.841443,0.3715349,4.66,0,3.295334,249.7873,8.449039,0.5929684,4.25,0,0.9694,211.9,8.28,83.1,8.4,7.251,4.442,0.434,0,9.86,13.6,5.325,102.2016,12.91,12.92,12.91,100
"2014-03-19 06:41:00",785704,3.926,257.9333,3.695979,0.408343,4.66,0,3.374,252.8011,5.428972,0.3987781,3.99,0,0.9710667,205.1,8.31,83,8.41,7.259,4.175,0.295,0,9.87,13.6,4.95,102.2032,12.91,12.92,12.91,100
"2014-03-19 06:42:00",785705,4.058667,256.5949,6.124985,0.6135131,5.13,0,3.672,255.2026,4.897934,0.7116104,4.93,0,0.9712666,208.5,8.34,83,8.44,7.287,5.083,0.323,0,9.9,13.6,5.45,102.2032,12.91,12.92,12.91,100
"2014-03-19 06:43:00",785706,4.618,252.1334,5.559156,0.498079,5.46,0,3.712,253.127,6.222641,0.5039603,4.51,0,0.9718666,205.6,8.39,82.5,8.5,7.31,4.992,0.547,0,9.93,13.6,6.263,102.2041,12.91,12.92,12.91,100
"2014-03-19 06:44:00",785707,4.772,253.3987,3.050014,0.394465,5.2,0,4.088667,251.8619,7.111309,0.7128991,5.51,0,0.9712666,207.7,8.43,82.7,8.56,7.326,4.567,0.4,0,9.95,13.6,5.2,102.2111,12.91,12.92,12.91,100
"2014-03-19 06:45:00",785708,4.446001,255.5332,6.041081,0.3605145,4.84,0,3.314,259.2006,4.149437,0.423128,4.26,0,0.9719333,209.9,8.47,81.9,8.59,7.357,4.679,0.286,0,9.97,13.6,5.388,102.2122,12.92,12.92,12.91,100
"2014-03-19 06:46:00",785709,4.347333,253.1268,6.414713,0.5302133,5.31,0,3.13,254.7256,7.435178,0.5062411,3.79,0,0.9704667,206.9,8.48,82.6,8.59,7.383,4.529,0.458,0,9.99,13.6,5.325,102.2178,12.92,12.92,12.92,100
"2014-03-19 06:47:00",785710,3.136667,258.9319,4.326646,0.3790983,3.77,0,3.11,252.0651,5.902057,0.5348021,3.81,0,0.972,207.3,8.51,81.8,8.61,7.394,3.238,0.325,0,10,13.6,3.763,102.2201,12.92,12.92,12.92,100
"2014-03-19 06:48:00",785711,3.439334,253.3962,5.569709,0.4902036,4.23,0,2.546666,254.9888,8.543527,0.4388875,3.28,0,0.9720666,208,8.52,82.2,8.62,7.411,3.388,0.388,0,10.03,13.6,3.825,102.2219,12.92,12.92,12.91,100
"2014-03-19 06:49:00",785712,3.5,254.1313,9.020298,0.6382998,4.9,0,3.301334,251.3933,8.274668,0.5609143,4.34,0,0.9717333,207.5,8.53,82.2,8.64,7.43,4.383,0.594,0,10.05,13.6,5.325,102.2205,12.91,12.91,12.91,100
"2014-03-19 06:50:00",785713,4.235334,256.0028,5.352025,1.055095,6.58,0,3.319333,254.5214,16.54023,0.6478422,4.85,0,0.9718,206,8.54,82.6,8.68,7.46,4.133,1.127,0,10.08,13.6,6.763,102.2217,12.91,12.92,12.91,100
"2014-03-19 06:51:00",785714,4.075334,243.8651,5.995745,0.5529783,5.07,0,2.916,242.4093,7.886719,0.5755438,4.54,0,0.9715999,205.5,8.58,82.1,8.7,7.488,4.592,0.384,0,10.1,13.6,5.138,102.221,12.91,12.92,12.91,100
"2014-03-19 06:52:00",785715,4.546,252.5986,5.522422,0.3083028,5,0,3.497334,252.527,6.150036,0.4499995,4.37,0,0.972,202.6,8.62,82.1,8.72,7.471,4.937,0.301,0,10.13,13.6,5.45,102.2169,12.91,12.92,12.91,100
"2014-03-19 06:53:00",785716,4.792,251.6081,5.871639,0.3944313,5.61,0,3.452667,254.8079,9.37776,0.3880286,4.2,0,0.9720666,204.7,8.66,81.3,8.78,7.485,4.312,0.366,0,10.16,13.6,4.888,102.2159,12.91,12.92,12.91,100
"2014-03-19 06:54:00",785717,4.239334,256.0702,5.283052,0.6295339,5.4,0,2.849334,251.6863,7.896218,0.3447022,3.53,0,0.9722,211.7,8.69,82,8.8,7.526,4.454,0.189,0,10.18,13.6,4.7,102.2166,12.91,12.92,12.91,100
"2014-03-19 06:55:00",785718,4.453334,249.8685,6.225812,0.6060546,5.75,0,3.944,250.2035,8.364755,0.6061771,5.04,0,0.9722,207.5,8.7,81.6,8.8,7.509,5.112,0.58,0,10.21,13.6,6.013,102.2189,12.91,12.92,12.91,100
"2014-03-19 06:56:00",785719,4.149333,253.001,4.951743,0.637939,5.2,0,3.247333,253.3423,5.809345,0.6201985,4.38,0,0.9714667,216.9,8.72,81.4,8.85,7.501,3.792,0.572,0,10.25,13.6,4.763,102.219,12.91,12.91,12.91,100
"2014-03-19 06:57:00",785720,3.004667,250.4751,10.1391,0.3221153,3.6,0,2.395333,246.3426,7.38268,0.3112955,3.14,0,0.9714,214.3,8.73,81.5,8.85,7.526,3.292,0.338,0,10.28,13.6,3.763,102.2213,12.91,12.91,12.91,100
"2014-03-19 06:58:00",785721,3.185333,247.2076,7.955437,0.2296626,3.59,0,2.986,242.5907,7.497228,0.5547588,4.08,0,0.9711333,208.5,8.74,82.1,8.84,7.541,3.983,0.592,0,10.31,13.6,4.888,102.2246,12.91,12.91,12.91,100
"2014-03-19 06:59:00",785722,3.322666,252.0632,6.28276,0.4522162,3.83,0,2.461333,249.5279,6.795372,0.3479055,3.06,0,0.9715999,214.5,8.74,81.6,8.84,7.526,3.612,0.466,0,10.34,13.6,4.325,102.228,12.91,12.91,12.91,100
"2014-03-19 07:00:00",785723,3.428,249.938,4.037312,0.5107929,4.24,0,3.089333,249.0664,3.234147,0.316701,3.67,0,0.9717333,211.3,8.74,81.2,8.83,7.526,3.604,0.337,0,10.37,13.6,4.2,102.2322,12.91,12.91,12.91,100
"2014-03-19 07:01:00",785724,4.323999,253.207,7.64243,1.230332,6.33,0,3.330667,255.4797,11.65662,0.7887582,5.62,0,0.9718667,213.7,8.74,81.6,8.81,7.5,5.142,0.88,0,10.4,13.6,6.138,102.2346,12.91,12.91,12.91,100
"2014-03-19 07:02:00",785725,5.291334,250.5963,6.203514,0.9936321,6.91,0,4.355333,249.2286,8.212072,0.5958284,5.38,0,0.9722,211.5,8.77,81,8.84,7.485,5.387,0.791,0,10.44,13.6,7.013,102.239,12.91,12.91,12.91,100
"2014-03-19 07:03:00",785726,3.938667,255.0596,7.465151,0.455117,4.73,0,3.438667,255.0659,2.815322,0.5494223,4.56,0,0.9716666,210.7,8.8,80.3,8.87,7.486,3.854,0.406,0,10.46,13.6,4.388,102.2403,12.91,12.91,12.91,100
"2014-03-19 07:04:00",785727,3.276,244.6023,5.197389,0.544179,4.17,0,3.226,243.403,6.775744,0.6085262,4.44,0,0.9714,212.1,8.79,80.4,8.85,7.498,3.746,0.563,0,10.49,13.6,4.95,102.2401,12.91,12.91,12.91,100
"2014-03-19 07:05:00",785728,4.329333,252.8551,6.400734,0.5209026,5.15,0,3.954,254.8008,4.533003,0.7545134,5.11,0,0.971,215.1,8.78,81,8.82,7.503,4.829,0.586,0,10.52,13.6,5.763,102.2421,12.91,12.91,12.91,100
"2014-03-19 07:06:00",785729,3.731333,253.8701,5.630166,0.3556939,4.41,0,3.038667,250.4065,8.199157,0.576482,4.22,0,0.9719333,208.2,8.77,80.8,8.82,7.514,4.042,0.517,0,10.54,13.6,4.825,102.2457,12.91,12.91,12.91,100
"2014-03-19 07:07:00",785730,4.035333,247.6019,11.73135,0.4435142,4.72,0,3.238667,243.1182,12.3997,0.681634,4.57,0,0.9710667,214.7,8.76,81.5,8.81,7.542,4.225,0.481,0,10.56,13.6,5.2,102.2462,12.91,12.91,12.91,100
"2014-03-19 07:08:00",785731,5.055334,255.5957,6.393741,0.4354747,5.76,0,4.2,259.9321,9.634107,0.5306851,5.24,0,0.9731333,217.6,8.76,81.3,8.82,7.532,5.396,0.685,0,10.59,13.6,6.763,102.2504,12.91,12.91,12.91,100
"2014-03-19 07:09:00",785732,5.218,249.4695,4.658278,0.5644726,6.3,0,4.265333,252.067,5.958665,0.610965,5.91,0,0.9726,225,8.79,80.6,8.87,7.527,5.462,0.408,0,10.61,13.6,6.138,102.2494,12.91,12.91,12.91,100
"2014-03-19 07:10:00",785733,4.100667,244.527,5.542544,0.541325,4.94,0,3.388667,247.6673,7.476044,0.6300356,4.6,0,0.972,232.6,8.82,80.4,8.88,7.536,4.708,0.855,0,10.63,13.6,6.45,102.2497,12.91,12.91,12.91,100
"2014-03-19 07:11:00",785734,5.088666,255.6639,4.329506,0.4319392,5.81,0,3.880666,252.8684,4.645196,0.7410126,5.39,0,0.9724666,224.9,8.82,81.1,8.89,7.562,5.187,0.479,0,10.66,13.6,6.013,102.2516,12.91,12.91,12.91,100
"2014-03-19 07:12:00",785735,4.148,248.4032,3.859438,0.437633,4.94,0,3.131334,245.6653,7.994601,0.4913229,3.92,0,0.9718667,215.3,8.82,80.8,8.91,7.581,4.304,0.37,0,10.68,13.6,5.013,102.2484,12.91,12.91,12.91,100
"2014-03-19 07:13:00",785736,4.067333,243.2686,6.306474,0.5018827,4.78,0,3.420666,242.1949,6.938202,0.4912089,4.28,0,0.9712,215.2,8.83,81.2,8.93,7.614,4.592,0.406,0,10.71,13.6,5.075,102.2467,12.91,12.91,12.91,100
"2014-03-19 07:14:00",785737,4.586,245.4598,5.627837,0.446793,5.21,0,3.252667,247.6528,9.77878,0.4204674,3.94,0,0.9712,210.5,8.85,81.3,8.93,7.62,4.754,0.459,0,10.73,13.6,5.45,102.2451,12.91,12.91,12.91,100
"2014-03-19 07:15:00",785738,3.921333,241.1428,7.73426,0.6590181,4.92,0,3.277333,241.5233,5.834595,0.3286836,3.72,0,0.9706666,219.9,8.87,81,8.96,7.646,4.471,0.596,0,10.76,13.6,5.388,102.2453,12.91,12.91,12.91,100
"2014-03-19 07:16:00",785739,4.66,238.1127,7.090203,0.8018811,5.8,0,3.672666,237.5414,5.686889,1.108738,5.49,0,0.9712,210,8.87,81.9,8.98,7.699,5.208,0.786,0,10.78,13.6,6.575,102.2427,12.91,12.91,12.91,100
"2014-03-19 07:17:00",785740,4.79,241.4008,5.002581,0.506162,5.69,0,4.624,239.199,4.762888,0.5609729,5.57,0,0.972,215.3,8.9,81.6,9,7.738,4.996,0.454,0,10.81,13.6,5.825,102.2422,12.91,12.91,12.91,100
"2014-03-19 07:18:00",785741,4.462,241.8676,6.017045,0.5959328,5.62,0,3.963334,244.0003,8.999915,0.5490437,5.08,0,0.9730666,212.1,8.93,81.3,9.05,7.72,4.779,0.355,0,10.83,13.6,5.638,102.2413,12.91,12.91,12.91,100
"2014-03-19 07:19:00",785742,5.307333,235.0725,7.148132,0.552901,6.14,0,4.552,232.6003,7.21032,0.5608113,5.76,0,0.9729999,213.1,9,81.7,9.12,7.794,5.621,0.552,0,10.86,13.6,6.325,102.2424,12.91,12.91,12.91,100
"2014-03-19 07:20:00",785743,4.932667,243.1336,3.479254,0.5620376,5.68,0,4.084,246.5333,4.240072,0.5348994,4.96,0,0.9733333,210.5,9.04,81.3,9.15,7.778,5.271,0.447,0,10.9,13.6,6.013,102.245,12.91,12.91,12.91,100
"2014-03-19 07:21:00",785744,4.514666,243.2686,4.552001,0.405115,5.2,0,3.824001,243.8093,6.193961,0.4023895,4.72,0,0.9741333,204.6,9.12,80.9,9.26,7.886,4.775,0.426,0,10.93,13.6,5.7,102.2468,12.91,12.91,12.91,100
"2014-03-19 07:22:00",785745,4.904,242.9338,4.073075,0.4927718,5.84,0,3.722,246.1975,6.468716,0.4819156,4.57,0,0.9737999,206.3,9.16,81.7,9.28,7.966,5.187,0.332,0,10.97,13.6,6.075,102.2504,12.91,12.91,12.91,100
"2014-03-19 07:23:00",785746,5.087333,244.7302,5.743883,0.6162084,6.17,0,4.291334,240.522,6.059865,0.6473007,4.98,0,0.972,213.1,9.16,81.2,9.28,7.931,5.483,0.449,0,11.01,13.6,6.263,102.2498,12.91,12.91,12.91,100
"2014-03-19 07:24:00",785747,4.496667,242.2666,6.003095,0.5410073,5.28,0,3.942667,242.1353,7.068615,0.656531,5.05,0,0.9725333,211.6,9.17,81.3,9.27,7.879,5.067,0.467,0,11.05,13.6,5.638,102.2543,12.91,12.91,12.91,100
"2014-03-19 07:25:00",785748,5.208,237.1367,5.997356,0.5232489,6.17,0,4.408667,238.4766,9.708199,0.6791943,5.47,0,0.9718,214.2,9.2,80.8,9.31,7.936,5.167,0.64,0,11.09,13.6,6.013,102.256,12.91,12.91,12.91,100
"2014-03-19 07:26:00",785749,4.312666,246.9309,8.22001,0.494442,5.31,0,3.850667,243.5347,6.053414,0.3561735,4.4,0,0.9708,215.1,9.17,81.2,9.26,7.877,4.712,0.722,0,11.13,13.6,6.013,102.2548,12.91,12.91,12.91,100
"2014-03-19 07:27:00",785750,4.614,244.733,5.913524,0.7545135,5.79,0,4.100667,237.3098,8.586721,0.6098903,5.05,0,0.9720666,212.4,9.17,81,9.26,7.878,4.396,0.686,0,11.16,13.59,5.2,102.2583,12.91,12.91,12.91,100
"2014-03-19 07:28:00",785751,4.824667,243.4537,6.771963,0.7157455,5.71,0,3.948,242.9283,6.833524,0.8745528,6.58,0,0.9725333,211.1,9.13,80.6,9.22,7.805,5.325,0.591,0,11.2,13.6,6.2,102.2576,12.91,12.91,12.91,100
"2014-03-19 07:29:00",785752,5.350667,237.6748,6.471678,0.6767025,6.63,0,4.743333,239.2729,7.499501,0.5097276,5.49,0,0.9729999,212,9.12,80.7,9.18,7.796,5.942,0.468,0,11.23,13.6,6.95,102.2572,12.91,12.91,12.91,100
"2014-03-19 07:30:00",785753,5.496667,240.8005,5.342485,0.7034929,6.81,0,4.500667,237.5343,4.715376,0.5403141,5.47,0,0.9732,210.9,9.1,80.5,9.15,7.758,5.767,0.57,0,11.26,13.6,6.45,102.2591,12.91,12.91,12.91,100
"2014-03-19 07:31:00",785754,5.903999,241.2672,4.462538,0.9533505,7.13,0,4.857333,242.9373,8.980441,0.7906324,6.21,0,0.9725333,215.9,9.09,80.2,9.14,7.72,5.958,1.128,0,11.29,13.6,7.45,102.2588,12.91,12.91,12.91,100
"2014-03-19 07:32:00",785755,4.794,241.1978,3.779678,0.4576724,5.63,0,4.185333,238.9416,8.513858,0.5502468,5.16,0,0.9735333,209.7,9.11,80,9.17,7.745,5.287,0.511,0,11.31,13.6,5.95,102.262,12.91,12.91,12.91,100
"2014-03-19 07:33:00",785756,6.339334,249.35,7.85443,0.9446232,7.64,0,4.840667,250.0008,9.068155,0.8116606,6.14,0,0.9732667,212.7,9.14,80.9,9.19,7.817,6.796,0.69,0,11.34,13.59,7.95,102.2613,12.91,12.91,12.91,100
"2014-03-19 07:34:00",785757,5.126667,252.3336,4.68492,0.7174368,6.18,0,4.362,257.1981,7.032456,0.5817583,5.34,0,0.9731333,212.7,9.14,80.5,9.21,7.794,5.175,0.673,0,11.37,13.6,6.513,102.2664,12.91,12.91,12.9,100
"2014-03-19 07:35:00",785758,3.896,243.402,8.851886,0.3507858,4.37,0,3.878,244.5155,11.26209,0.5600023,4.71,0,0.9728667,214.3,9.18,80.1,9.27,7.852,4.487,0.417,0,11.4,13.59,5.325,102.2681,12.91,12.91,12.9,100
"2014-03-19 07:36:00",785759,4.868,248.3389,8.076981,0.5565871,5.85,0,4.476,250.8702,7.636081,0.4787317,5.24,0,0.9731333,210.3,9.23,80.7,9.28,7.901,5.237,0.588,0,11.42,13.6,6.263,102.2667,12.91,12.91,12.9,100
"2014-03-19 07:37:00",785760,5.126666,252.1157,9.173166,0.3142752,5.82,0,3.74,249.0724,6.122795,0.7473599,5.1,0,0.9729999,206.4,9.25,80.2,9.33,7.884,5.342,0.439,0,11.45,13.6,6.325,102.2663,12.91,12.91,12.9,100
"2014-03-19 07:38:00",785761,4.992667,246.3944,8.999249,0.4789499,6.08,0,3.946,246.9965,7.827427,0.5714636,4.97,0,0.972,210.2,9.29,80,9.36,7.929,5.137,0.372,0,11.48,13.6,5.7,102.2649,12.91,12.91,12.91,100
"2014-03-19 07:39:00",785762,4.484,243.8681,4.484352,0.5404912,5.88,0,3.85,246.6504,7.253114,0.5237938,4.87,0,0.9727333,211.4,9.31,79.8,9.37,7.947,4.817,0.682,0,11.51,13.6,6.388,102.2601,12.91,12.91,12.91,100
"2014-03-19 07:40:00",785763,4.27,248.2719,6.33721,0.5540398,5.04,0,3.806667,248.0614,7.401178,0.7096823,5.21,0,0.9733333,208.4,9.32,80.2,9.38,7.996,4.733,0.507,0,11.54,13.59,5.888,102.2541,12.91,12.91,12.9,100
"2014-03-19 07:41:00",785764,4.533333,251.4038,10.18433,0.5590785,5.69,0,3.86,251.1689,14.35897,0.4383606,4.36,0,0.9727333,208.5,9.32,80.2,9.38,7.987,5.029,1.018,0,11.57,13.6,6.638,102.2499,12.91,12.91,12.9,100
"2014-03-19 07:42:00",785765,5.806667,246.3329,7.773572,0.6204156,7.39,0,3.889333,247.6683,11.35172,0.542936,4.72,0,0.9719333,210.9,9.33,80,9.39,7.982,5.712,0.712,0,11.6,13.6,6.825,102.2459,12.9,12.91,12.9,100
"2014-03-19 07:43:00",785766,4.758,248.0294,10.62812,0.4811264,5.91,0,3.286,243.5966,7.600594,0.6052966,4.23,0,0.9733333,207,9.34,79.83,9.4,7.972,4.762,0.717,0,11.63,13.6,6.075,102.2498,12.91,12.91,12.9,100
"2014-03-19 07:44:00",785767,4.185334,247.7349,8.701292,0.6635145,5.55,0,3.452667,244.7079,9.861269,0.6740274,4.72,0,0.9731333,208.3,9.35,79.74,9.45,7.991,4.867,1.108,0,11.65,13.6,6.825,102.2435,12.91,12.91,12.9,100
"2014-03-19 07:45:00",785768,5.185333,240.1264,6.698422,0.5487667,6.21,0,4.225333,244.9565,10.94883,0.8592622,6.1,0,0.9729999,213.6,9.39,80.3,9.49,8.06,5.321,0.4,0,11.68,13.59,6.263,102.2421,12.91,12.91,12.9,100
"2014-03-19 07:46:00",785769,5.046,247.0068,4.841483,0.4546911,5.75,0,4.022666,247.8115,7.481782,0.3051004,4.75,0,0.9711333,231.8,9.38,80.4,9.43,8,5.471,0.457,0,11.71,13.6,6.388,102.2425,12.9,12.91,12.9,100
"2014-03-19 07:47:00",785770,5.047333,247.2607,9.168746,0.6642034,5.88,0,4.952667,245.2049,8.188798,0.6557384,5.97,0,0.971,235.2,9.37,79.75,9.43,7.964,5.65,0.566,0,11.73,13.6,6.513,102.2475,12.91,12.91,12.9,100
"2014-03-19 07:48:00",785771,5.12,247.0625,7.017947,0.8586422,6.49,0,4.040667,245.986,7.874272,0.7536972,5.56,0,0.9718667,226.3,9.38,79.2,9.46,7.942,5.037,1.181,0,11.76,13.6,7.388,102.2494,12.9,12.91,12.9,100
"2014-03-19 07:49:00",785772,4.276667,240.2654,4.186173,0.8718078,5.89,0,4.066,240.2652,4.27971,0.9228708,5.53,0,0.9726666,218.8,9.4,79.24,9.48,8,4.604,0.564,0,11.78,13.6,5.638,102.2447,12.9,12.91,12.9,100
"2014-03-19 07:50:00",785773,4.18,244.0547,9.658764,0.4580393,4.97,0,3.806,242.5414,7.585158,0.6529809,5.02,0,0.9730666,209.9,9.38,79.4,9.45,7.983,4.508,0.348,0,11.81,13.6,5.263,102.2435,12.91,12.91,12.9,100
"2014-03-19 07:51:00",785774,4.870666,245.1331,4.317873,0.8749359,6.28,0,4.394667,242.6109,6.73554,0.5430759,5.24,0,0.9732,211.9,9.37,79.42,9.43,7.957,5.208,0.931,0,11.82,13.59,6.638,102.245,12.9,12.91,12.9,100
"2014-03-19 07:52:00",785775,4.15,242.0325,10.9772,0.4277695,4.94,0,3.41,244.9527,8.328992,0.7777318,4.62,0,0.9722,218.9,9.37,79.12,9.45,7.941,4.683,0.294,0,11.85,13.6,5.2,102.244,12.91,12.91,12.9,100
"2014-03-19 07:53:00",785776,4.459333,245.7954,7.412123,0.6252516,6.03,0,3.352,252.5247,7.349335,0.5656995,4.29,0,0.9732666,209.7,9.38,79.39,9.48,8.02,4.733,0.578,0,11.86,13.6,5.7,102.2473,12.9,12.9,12.9,100
"2014-03-19 07:54:00",785777,4.881999,250.601,6.798907,0.3902341,5.59,0,3.715333,253.1289,7.158458,0.5908172,4.53,0,0.9725333,215.7,9.39,80.6,9.46,8.09,5.542,0.427,0,11.88,13.59,6.388,102.2507,12.9,12.9,12.9,100
"2014-03-19 07:55:00",785778,4.860001,256.2633,4.998567,0.5869468,5.76,0,3.780666,249.6688,5.836521,0.5223724,4.85,0,0.9717333,223.6,9.37,80.7,9.43,8.07,4.9,0.719,0,11.9,13.6,5.888,102.2494,12.9,12.9,12.9,100
"2014-03-19 07:56:00",785779,3.741333,247.9333,8.27069,0.4077559,4.27,0,3.031333,242.15,7.981434,0.3335439,3.89,0,0.9733999,209.2,9.37,80.3,9.44,8.04,3.783,0.39,0,11.91,13.6,4.263,102.2497,12.9,12.91,12.9,100
"2014-03-19 07:57:00",785780,4.206666,240.4047,7.548493,0.401309,4.76,0,3.252,241.8551,7.808955,0.4229609,3.94,0,0.9718667,220.5,9.38,80,9.46,8.04,4.737,0.304,0,11.93,13.6,5.388,102.2495,12.9,12.91,12.9,100
"2014-03-19 07:58:00",785781,4.041333,239.6052,6.494884,0.36107,4.61,0,3.348,237.1308,5.557579,0.5157803,4.48,0,0.9713333,226.8,9.39,79.91,9.47,8.01,4.371,0.399,0,11.95,13.6,5.2,102.2513,12.9,12.9,12.9,100
"2014-03-19 07:59:00",785782,3.754666,248.3914,12.87496,0.6791943,4.77,0,3.527333,245.4939,8.720827,0.5365379,4.53,0,0.9715334,226.3,9.4,79.68,9.49,8.01,4.154,0.666,0,11.96,13.59,5.325,102.255,12.9,12.9,12.9,100
"2014-03-19 08:00:00",785783,4.93,241.5208,7.221066,0.7958392,6.71,0,4.195333,245.9192,9.50531,0.607529,5.17,0,0.9664,295.3,9.4,79.65,9.49,8,5.121,0.967,0,11.97,13.6,6.825,102.2556,12.9,12.9,12.9,100
"2014-03-19 08:01:00",785784,5.743333,245.7327,5.468469,0.415751,6.55,0,4.421333,247.2671,6.271121,0.5997096,5.87,0,0.9694666,254.1,9.39,79.59,9.49,7.984,5.775,0.408,0,11.98,13.6,6.325,102.2547,12.9,12.9,12.9,100
"2014-03-19 08:02:00",785785,4.841333,249.4297,8.994271,0.4701045,5.32,0,3.508667,248.5315,6.608369,0.4954038,4.3,0,0.9697333,249.3,9.38,79.45,9.47,7.949,5.158,0.375,0,12,13.6,5.95,102.256,12.9,12.9,12.9,100
"2014-03-19 08:03:00",785786,4.877333,241.6633,6.865133,0.440764,5.7,0,3.948,242.6043,5.974469,0.5000427,5,0,0.9702666,245.9,9.41,79.14,9.51,7.955,4.871,0.548,0,12,13.6,5.7,102.2555,12.9,12.9,12.9,100
"2014-03-19 08:04:00",785787,4.223333,236.5281,5.758367,0.512974,5.38,0,3.850667,232.6098,6.997344,0.5950066,5.32,0,0.9712666,237.9,9.41,79.19,9.5,7.962,4.842,0.572,0,12.02,13.6,5.763,102.2563,12.9,12.9,12.9,100
"2014-03-19 08:05:00",785788,4.799334,238.8,3.744618,0.4551258,5.53,0,4.026,243.1069,9.853108,0.6569606,5.11,0,0.9711333,240.3,9.41,78.84,9.51,7.893,4.854,0.362,0,12.02,13.6,5.45,102.2577,12.9,12.9,12.9,100
"2014-03-19 08:06:00",785789,3.71,235.2662,8.376994,0.6952696,4.74,0,3.093333,231.9728,9.598733,0.5051557,3.86,0,0.9718667,222.6,9.43,78.6,9.52,7.901,3.925,1.011,0,12.05,13.6,5.513,102.2561,12.9,12.9,12.9,100
"2014-03-19 08:07:00",785790,3.26,231.7443,8.103422,0.3735416,3.91,0,2.873333,229.7325,5.731068,0.4763985,3.74,0,0.9701999,237.7,9.44,78.58,9.54,7.941,2.946,0.272,0,12.05,13.59,3.325,102.2543,12.9,12.9,12.9,100
"2014-03-19 08:08:00",785791,3.517333,245.7198,9.134768,0.6273379,4.56,0,3.183333,249.2004,8.465006,0.9506466,4.73,0,0.9692,245.3,9.45,78.78,9.54,7.964,4.196,0.581,0,12.05,13.59,5.013,102.2539,12.9,12.9,12.9,100
"2014-03-19 08:09:00",785792,4.907333,235.9947,6.38643,0.6009045,6.02,0,3.891333,240.8598,7.756946,0.45206,4.74,0,0.9697333,241.3,9.46,78.88,9.54,7.963,4.971,0.842,0,12.07,13.6,6.325,102.2513,12.9,12.9,12.9,100
"2014-03-19 08:10:00",785793,5.397333,237.8632,6.265041,0.7534407,6.61,0,4.326667,237.4643,5.997291,0.5506925,5.29,0,0.9702666,235,9.48,78.75,9.56,7.961,5.433,0.616,0,12.07,13.6,6.263,102.2514,12.9,12.9,12.9,100
"2014-03-19 08:11:00",785794,5.518,242.2705,5.637529,0.5413095,6.26,0,4.028,244.2194,8.776349,0.853098,5.71,0,0.9708666,230.7,9.48,78.74,9.58,7.96,6.029,0.723,0,12.09,13.59,7.075,102.2493,12.9,12.9,12.9,100
"2014-03-19 08:12:00",785795,4.224,246.3037,9.460288,0.6179946,5.23,0,3.553334,242.1252,8.788172,0.6267553,4.54,0,0.9695333,245.2,9.5,78.76,9.59,8,4.746,0.554,0,12.09,13.59,6.075,102.2512,12.9,12.9,12.9,100
"2014-03-19 08:13:00",785796,5.334667,241.3809,8.546859,0.69615,6.43,0,4.131333,246.0497,15.99319,0.8030928,5.71,0,0.9672667,275.1,9.52,79.03,9.62,8.08,4.983,0.658,0,12.1,13.6,6.325,102.2512,12.9,12.9,12.9,100
"2014-03-19 08:14:00",785797,4.695333,243.065,6.949029,0.5663316,5.64,0,4.192,239.5312,5.174062,0.7452175,5.52,0,0.9676666,258.9,9.52,79.47,9.61,8.1,5.042,0.598,0,12.12,13.6,5.825,102.2522,12.9,12.9,12.9,100
"2014-03-19 08:15:00",785798,4.934667,239.9317,4.418413,0.5662728,6.12,0,4.056,240.8616,5.263187,0.8858352,5.73,0,0.9666666,300.4,9.53,79.24,9.65,8.08,5.121,0.375,0,12.12,13.6,5.763,102.2526,12.9,12.9,12.9,100
"2014-03-19 08:16:00",785799,4.776667,233.0635,5.142045,0.5824279,5.48,0,4.268666,230.7317,5.416277,0.736522,5.34,0,0.9656667,318.4,9.55,79.31,9.66,8.1,5.042,0.497,0,12.14,13.6,5.825,102.2519,12.9,12.9,12.9,100
"2014-03-19 08:17:00",785800,5.028666,235.2551,6.937531,0.5315244,5.72,0,4.647334,233.4273,9.502563,0.6066021,5.88,0,0.9640666,314.1,9.58,78.74,9.71,8.06,4.975,0.81,0,12.14,13.59,6.638,102.2513,12.9,12.9,12.9,100
"2014-03-19 08:18:00",785801,5.311334,239.6594,5.994625,0.6290932,6.41,0,4.295333,241.0605,8.24122,0.411402,5.09,0,0.9636,286.4,9.64,78.54,9.77,8.11,5.412,0.594,0,12.16,13.6,6.513,102.25,12.9,12.9,12.9,100
"2014-03-19 08:19:00",785802,4.906,239.2636,3.869953,0.4697772,5.63,0,3.794,239.1864,7.902892,0.7014726,4.64,0,0.9603999,283.1,9.69,78.46,9.82,8.17,5.279,0.527,0,12.17,13.6,6.2,102.2481,12.9,12.9,12.9,100
"2014-03-19 08:20:00",785803,5.174667,243.3322,4.973885,0.7130204,6.4,0,3.715333,244.4676,5.474824,0.4621235,4.99,0,0.9598666,249.9,9.76,78.56,9.92,8.25,6.208,0.723,0,12.19,13.6,7.638,102.2486,12.9,12.9,12.9,100
"2014-03-19 08:21:00",785804,5.922,242.2597,7.528831,0.475846,6.83,0,5.012667,243.7901,7.400644,0.6761603,5.96,0,0.9606667,249.3,9.89,78.55,10.08,8.4,6.35,0.406,0,12.2,13.6,7.325,102.2486,12.9,12.9,12.9,100
"2014-03-19 08:22:00",785805,5.788666,235.5322,3.91271,0.5020208,6.54,0,4.946667,235.7358,4.876238,0.6776298,6.11,0,0.9602,209,9.99,78.86,10.15,8.45,5.567,0.629,0,12.24,13.6,7.2,102.2493,12.9,12.9,12.9,100
"2014-03-19 08:23:00",785806,5.466,231.4656,4.728909,0.4353358,6.32,0,4.830667,230.3307,6.469495,0.6299996,6.12,0,0.9632666,219.1,10.04,78.26,10.17,8.44,5.362,0.829,0,12.27,13.6,6.7,102.2486,12.9,12.9,12.9,100
"2014-03-19 08:24:00",785807,4.918666,234.6718,5.970588,0.7007888,6.61,0,4.113333,235.2227,10.71781,0.7278153,5.68,0,0.9597333,294.1,10.07,77.74,10.18,8.41,4.887,0.354,0,12.31,13.59,5.388,102.2501,12.9,12.9,12.9,100
"2014-03-19 08:25:00",785808,5.286667,244.8032,9.599284,0.6936249,6.27,0,4.59,242.4854,10.13011,0.725764,5.67,0,0.9586666,292.8,10.07,77.46,10.19,8.42,5.675,0.501,0,12.35,13.59,6.325,102.2536,12.9,12.9,12.9,100
"2014-03-19 08:26:00",785809,5.806666,242.043,7.978484,0.6141733,7.18,0,4.586,238.3335,4.699126,0.5945845,5.78,0,0.9572666,325.7,10.16,77.98,10.27,8.61,6.129,0.547,0,12.39,13.6,7.325,102.2522,12.9,12.9,12.9,100
"2014-03-19 08:27:00",785810,4.766,239.9188,6.301415,0.4409051,5.86,0,4.038667,239.1327,4.715209,0.7235271,5.18,0,0.9499333,291.3,10.16,78.28,10.25,8.6,4.683,0.772,0,12.43,13.6,5.7,102.2553,12.9,12.9,12.9,100
"2014-03-19 08:28:00",785811,4.17,246.4768,7.651665,0.5881383,5.53,0,3.559334,243.4121,5.936311,0.4840588,4.27,0,0.9589999,369.3,10.17,78.32,10.25,8.61,4.687,0.515,0,12.47,13.6,5.388,102.2586,12.9,12.9,12.9,100
"2014-03-19 08:29:00",785812,4.902667,238.0054,6.779435,0.5069446,5.72,0,4.004,236.5472,7.249783,0.5512265,5.01,0,0.9581999,344.7,10.17,78.11,10.25,8.58,5.621,0.836,0,12.51,13.59,7.263,102.2586,12.9,12.9,12.9,100
"2014-03-19 08:30:00",785813,6.064001,240.8658,6.498275,0.7624592,6.99,0,4.912667,243.1992,7.839489,0.8058245,6.41,0,0.9572666,345.7,10.2,78.23,10.3,8.65,6.775,0.609,0,12.55,13.59,7.513,102.2607,12.9,12.9,12.9,100
"2014-03-19 08:31:00",785814,6.046667,237.4636,6.22578,0.7031991,7.11,0,5.135333,236.7042,8.716106,0.9169214,6.9,0,0.9467333,314.4,10.11,78.53,10.16,8.53,5.875,0.63,0,12.58,13.6,6.825,102.2601,12.9,12.9,12.9,100
"2014-03-19 08:32:00",785815,5.333333,243.6681,10.0471,0.6577808,6.87,0,4.802667,241.3277,6.156931,0.7906998,5.91,0,0.9453333,311.1,10.09,77.26,10.19,8.4,5.742,0.587,0,12.61,13.6,6.763,102.2583,12.9,12.9,12.9,100
"2014-03-19 08:33:00",785816,5.994,240.2089,5.883265,0.7573005,6.92,0,4.766667,244.466,5.653518,0.6227217,6.04,0,0.9491333,336.1,10.16,77.34,10.25,8.51,6.354,0.627,0,12.65,13.6,7.325,102.2576,12.9,12.9,12.9,100
"2014-03-19 08:34:00",785817,6.222001,240.4657,6.299691,0.6569343,7.41,0,5.230667,242.7379,6.286216,0.8299034,6.37,0,0.9451333,280.3,10.19,77.86,10.28,8.61,6.525,0.689,0,12.68,13.6,8.01,102.26,12.9,12.9,12.9,100
"2014-03-19 08:35:00",785818,6.268667,241.4699,6.600274,0.4464806,7.2,0,5.033334,243.2012,7.546771,0.6069559,5.76,0,0.9496,294.8,10.21,77.67,10.32,8.61,7.342,0.484,0,12.71,13.6,8.14,102.2599,12.9,12.9,12.9,100
"2014-03-19 08:36:00",785819,7.211333,235.8636,7.048285,0.7049431,8.96,0,5.847334,235.1967,8.248696,0.851285,6.94,0,0.9488,297.3,10.29,77.5,10.44,8.68,7.333,0.732,0,12.74,13.6,8.45,102.2555,12.9,12.9,12.9,100
"2014-03-19 08:37:00",785820,5.526,232.2057,5.606049,0.3477317,6.36,0,4.622667,231.9221,6.131298,0.670119,5.85,0,0.9567333,327,10.33,77.2,10.46,8.65,5.492,0.676,0,12.78,13.59,6.2,102.2541,12.9,12.9,12.9,100
"2014-03-19 08:38:00",785821,6.031334,235.4951,10.42085,0.981019,8.01,0,5.594,236.7302,8.247852,0.8693047,6.82,0,0.963,300.5,10.47,77.31,10.61,8.83,5.812,1.056,0,12.82,13.6,7.7,102.256,12.9,12.9,12.9,100
"2014-03-19 08:39:00",785822,6.372667,237.3226,7.364445,0.7368714,7.38,0,5.147334,237.9922,7.723604,0.5987371,6.64,0,0.9616666,284.8,10.47,77.43,10.59,8.81,6.962,0.977,0,12.86,13.6,8.14,102.2566,12.9,12.9,12.9,100
"2014-03-19 08:40:00",785823,6.923333,234.5371,5.34884,0.782293,7.98,0,5.924667,232.205,5.78322,0.6092932,7.04,0,0.9567333,287.9,10.42,77.19,10.53,8.69,7.021,0.799,0,12.9,13.6,8.26,102.2563,12.9,12.9,12.9,100
"2014-03-19 08:41:00",785824,7.278666,234.1329,2.84851,0.7774649,8.51,0,6.335333,238.6649,5.959742,0.7951508,8.24,0,0.9588667,313.5,10.36,76.6,10.45,8.53,7.004,0.631,0,12.94,13.6,8.14,102.2563,12.9,12.9,12.9,100
"2014-03-19 08:42:00",785825,6.196666,231.925,5.465965,0.5021509,7.09,0,4.938667,233.8671,4.126678,0.7525766,6.25,0,0.9586,280.6,10.36,76.14,10.48,8.54,5.637,0.619,0,12.99,13.6,7.2,102.2603,12.9,12.9,12.9,100
"2014-03-19 08:43:00",785826,5.648666,232.4368,10.50235,1.196845,8.53,0,5.739333,225.5404,7.301704,1.127135,8.6,0,0.9558666,277.6,10.4,76.6,10.5,8.66,6.825,0.693,0,13.02,13.6,8.08,102.2572,12.9,12.9,12.9,100
"2014-03-19 08:44:00",785827,6.366667,237.2128,6.647213,0.5493349,7.82,0,5.620667,237.0153,8.439187,0.5957235,6.96,0,0.9503333,287.3,10.34,76.64,10.4,8.56,6.758,0.718,0,13.06,13.6,7.7,102.2564,12.9,12.9,12.9,100
"2014-03-19 08:45:00",785828,5.680666,239.397,5.594297,0.6193274,6.78,0,4.964,240.2019,5.479013,0.7234436,6.24,0,0.9531333,326.5,10.32,76.43,10.4,8.56,6.371,0.469,0,13.1,13.6,7.013,102.253,12.9,12.9,12.9,100
"2014-03-19 08:46:00",785829,6.225333,238.5335,3.221875,0.7048863,8.18,0,4.708,243.7379,7.322217,0.6055762,5.75,0,0.9540666,307.7,10.3,76.8,10.36,8.57,6.642,0.213,0,13.14,13.6,7.013,102.2481,12.9,12.9,12.9,100
"2014-03-19 08:47:00",785830,5.040667,229.1133,10.51063,0.6973233,6.51,0,4.115334,226.523,12.27865,0.5535687,5.38,0,0.9628667,298.3,10.27,77.02,10.34,8.57,5.308,0.799,0,13.16,13.6,6.388,102.2459,12.9,12.9,12.9,100
"2014-03-19 08:48:00",785831,5.222666,236.7892,8.455809,0.7066114,6.73,0,4.577333,236.5322,13.158,0.9174858,6.76,0,0.9638,323.5,10.24,77.29,10.3,8.56,6.075,1.116,0,13.19,13.6,8.01,102.2417,12.9,12.9,12.9,100
"2014-03-19 08:49:00",785832,6.518,235.8002,2.371697,0.728379,7.36,0,4.553333,234.6004,4.127178,0.6876886,5.65,0,0.9567333,289.5,10.25,77.65,10.33,8.65,7.154,0.839,0,13.21,13.6,8.7,102.2402,12.9,12.9,12.9,100
"2014-03-19 08:50:00",785833,5.642667,226.7956,7.571053,1.007191,7.8,0,4.759333,229.1014,8.500602,1.069881,7.07,0,0.9590666,305.7,10.37,78.28,10.48,8.89,5.867,0.922,0,13.23,13.59,7.95,102.237,12.9,12.9,12.9,100
"2014-03-19 08:51:00",785834,6.414666,228.9303,5.282493,0.8374951,7.41,0,5.720667,227.6664,5.697346,0.5590881,6.65,0,0.9578,310.3,10.35,78.67,10.42,8.82,6.671,0.929,0,13.27,13.6,7.95,102.2361,12.9,12.9,12.9,100
"2014-03-19 08:52:00",785835,6.646,230.4383,7.303305,0.6548567,7.83,0,5.401333,226.7954,5.215653,0.5439836,6.16,0,0.9556666,281.1,10.39,78.37,10.45,8.79,6.521,0.56,0,13.3,13.59,7.513,102.2343,12.9,12.9,12.9,100
"2014-03-19 08:53:00",785836,6.280667,229.0656,4.310905,1.360262,8.71,0,5.17,229.1732,9.431014,1.145193,7.6,0,0.9574667,307.7,10.39,78.18,10.46,8.78,6.967,0.987,0,13.34,13.6,8.7,102.2343,12.9,12.9,12.9,100
"2014-03-19 08:54:00",785837,8.573333,226.8693,4.239539,0.63678,9.79,0,7.472,226.9277,7.174387,0.7862078,8.6,0,0.9585333,264.5,10.41,78.1,10.5,8.79,8.14,0.717,0,13.38,13.59,9.64,102.2325,12.9,12.9,12.9,100
"2014-03-19 08:55:00",785838,8.112667,230.3946,4.642465,0.7372604,8.9,0,7.169999,230.3912,6.432056,0.7545947,8.45,0,0.9540666,244.9,10.43,78.39,10.5,8.86,8.26,0.865,0,13.42,13.6,10.01,102.2326,12.9,12.9,12.9,100
"2014-03-19 08:56:00",785839,8.102,232.4086,5.925986,0.9638063,9.64,0,6.854,235.4007,5.211064,0.6978232,8.36,0,0.9539334,252.7,10.35,78.24,10.42,8.74,8.48,0.814,0,13.46,13.6,10.01,102.2384,12.9,12.9,12.9,100
"2014-03-19 08:57:00",785840,6.912667,234.6669,4.236063,0.9723817,9.07,0,5.473333,235.9366,6.315188,0.7954844,6.88,0,0.9581333,225.1,10.31,77.76,10.39,8.65,7.033,0.442,0,13.5,13.6,7.888,102.2422,12.9,12.9,12.9,100
"2014-03-19 08:58:00",785841,5.915334,230.98,9.120477,1.12852,8.31,0,5.072,231.2688,6.387141,0.984359,7.11,0,0.9608666,220.5,10.39,77.64,10.52,8.79,6.333,1.058,0,13.54,13.6,8.76,102.2467,12.9,12.9,12.9,100
"2014-03-19 08:59:00",785842,8.004001,238.5987,5.363125,0.7647206,9.09,0,6.614667,242.3159,9.494804,0.9848441,8.15,0,0.9584,238.1,10.5,78.18,10.6,8.95,8.86,0.896,0,13.57,13.6,10.64,102.2477,12.9,12.9,12.9,100
"2014-03-19 09:00:00",785843,7.595333,233.5935,7.043213,1.159102,9.21,0,5.876,232.7971,5.64443,1.027104,7.68,0,0.8322,197.6,10.53,78.72,10.6,9.02,8.5,0.936,0,13.61,13.6,10.26,102.2487,12.9,12.9,12.9,100
"2014-03-19 09:01:00",785844,7.759334,238.3296,5.882091,0.709502,9.07,0,6.940667,237.9344,4.681707,0.9454063,8.96,0,0.8343333,201.5,10.43,78.21,10.51,8.8,8.04,0.792,0,13.65,13.59,9.58,102.2505,12.9,12.9,12.9,100
"2014-03-19 09:02:00",785845,8.020666,237.1985,7.61311,1.378243,10,0,7.052,235.0671,7.14575,1.023264,8.86,0,0.8352,201.7,10.44,77.82,10.55,8.83,8.45,1.151,0,13.68,13.6,10.89,102.2533,12.9,12.9,12.9,100
"2014-03-19 09:03:00",785846,8.504667,234.798,5.820179,0.6713355,9.74,0,7.118667,233.7254,7.052439,0.8375906,8.98,0,0.7059333,180.8,10.41,77.6,10.49,8.76,8.96,0.935,0,13.72,13.6,10.45,102.258,12.9,12.9,12.9,100
"2014-03-19 09:04:00",785847,7.268667,239.6012,4.922694,0.50562,8.18,0,5.881999,239.1969,5.150689,0.7117416,6.92,0,0.1928667,47.93,10.46,77.33,10.58,8.8,8.06,0.299,0,13.75,13.6,8.64,102.2653,12.9,12.9,12.9,100
"2014-03-19 09:05:00",785848,6.510667,240.4657,5.350902,0.7937713,8.3,0,5.116667,242.0024,6.798137,0.7023073,6.59,0,0,0,10.64,77.99,10.79,9.12,7.108,1.054,0,13.78,13.6,9.14,102.2661,12.9,12.9,12.9,100
"2014-03-19 09:06:00",785849,6.632667,240.0819,6.425589,1.106445,8.25,0,5.636,239.9336,9.800987,0.9762363,7.59,0,0.3269333,109.3,10.72,78.74,10.88,9.27,7.479,0.855,0,13.81,13.59,9.26,102.2642,12.9,12.9,12.9,100
"2014-03-19 09:07:00",785850,8.565333,233.8002,3.486717,1.41937,10.67,0,7.302001,235.5355,5.460557,0.8939888,8.72,0,0.0672,22,10.7,80.1,10.77,9.19,8.9,1.032,0,13.84,13.6,10.39,102.2629,12.9,12.9,12.89,100
"2014-03-19 09:08:00",785851,8.649333,232.2683,3.171016,0.7994787,10.12,0,7.155334,236.8534,6.970822,0.9315999,8.45,0,0,0,10.54,78.69,10.6,8.87,9.24,0.736,0,13.86,13.59,10.58,102.2593,12.9,12.9,12.89,100
"2014-03-19 09:09:00",785852,7.042666,234.4661,4.868547,0.8494583,8.78,0,5.828667,235.4003,3.028338,0.8945976,7.81,0,0,0,10.43,77.26,10.5,8.68,7.596,0.835,0,13.89,13.6,9.33,102.2561,12.9,12.9,12.89,100
"2014-03-19 09:10:00",785853,7.533333,233.8659,5.805389,1.06091,9.18,0,5.911333,232.6138,7.429977,0.9137896,7.31,0,0.1282667,46.4,10.42,77.15,10.51,8.74,8.21,0.843,0,13.9,13.59,9.89,102.254,12.9,12.9,12.89,100
"2014-03-19 09:11:00",785854,6.995999,238.263,4.876379,1.014815,9.23,0,5.62,236.0621,6.036834,0.6481152,6.8,0,0,0,10.4,77.14,10.5,8.73,8.24,0.65,0,13.92,13.59,9.7,102.2569,12.9,12.9,12.9,100
"2014-03-19 09:12:00",785855,7.174666,231.5363,5.605066,0.6591092,8.39,0,5.665333,232.3932,6.842636,1.028098,7.25,0,0.0682,16.87,10.44,77.06,10.54,8.74,7.592,0.782,0,13.94,13.59,8.89,102.2594,12.9,12.9,12.9,100
"2014-03-19 09:13:00",785856,6.942667,229.0679,3.374845,0.7943087,8.39,0,5.592667,233.0639,5.024815,0.8342939,7.12,0,0.1348667,36.2,10.49,77.16,10.61,8.81,7.804,0.372,0,13.95,13.59,8.58,102.2617,12.9,12.9,12.89,100
"2014-03-19 09:14:00",785857,5.611333,229.8681,6.09668,0.9088004,7.05,0,5.129333,225.6021,6.299488,0.9685966,7.54,0,0.3368,94.7,10.58,77.34,10.71,8.91,6.079,0.469,0,13.97,13.59,7.138,102.2638,12.9,12.9,12.89,100
"2014-03-19 09:15:00",785858,7.181334,230.4665,3.302851,0.5110625,8.47,0,5.727333,231.3935,6.265357,0.7337254,6.92,0,0.1349333,37.6,10.75,78.04,10.9,9.19,7.271,0.864,0,13.98,13.59,9.01,102.2633,12.9,12.9,12.89,100
"2014-03-19 09:16:00",785859,7.061334,236.0539,5.499167,1.301824,9.1,0,5.718667,234.9422,6.133422,0.7088289,6.96,0,0.3238,126.8,10.72,78.12,10.82,9.06,7.5,1.23,0,14,13.59,9.45,102.2655,12.9,12.9,12.89,100
"2014-03-19 09:17:00",785860,6.342667,236.0596,5.588234,0.5945919,7.47,0,5.478,233.3866,8.55225,0.8461222,7.36,0,0.5806667,255.1,10.72,77.29,10.84,8.98,7.296,0.723,0,14.03,13.6,8.51,102.2628,12.9,12.9,12.89,100
"2014-03-19 09:18:00",785861,6.894667,230.3708,7.321918,0.8592156,8.17,0,6.044,227.4739,5.938587,0.7998316,7.71,0,0.9687999,369.9,10.78,76.99,10.91,9.04,6.942,0.999,0,14.05,13.59,9.14,102.2588,12.9,12.9,12.89,100
"2014-03-19 09:19:00",785862,5.517333,229.9689,8.652412,0.9421638,7.37,0,5.096666,229.5315,5.80522,0.5039399,5.89,0,0.9054667,352.3,10.83,77.07,10.96,9.11,5.625,0.533,0,14.08,13.6,6.575,102.2523,12.9,12.9,12.89,100
"2014-03-19 09:20:00",785863,6.697333,228.3322,4.612555,0.619198,7.82,0,5.666667,228.8647,4.975585,0.9147653,7.88,0,0.7772666,285.7,10.81,76.73,10.93,9.02,5.825,0.943,0,14.1,13.6,7.7,102.2483,12.89,12.9,12.89,100
"2014-03-19 09:21:00",785864,7.7,227.1391,4.221802,0.5874125,8.76,0,6.065333,230.0045,4.799539,0.8610604,7.61,0,0.7153333,234.5,10.87,76.43,10.99,9.06,8.4,0.316,0,14.14,13.6,8.89,102.2435,12.89,12.9,12.89,100
"2014-03-19 09:22:00",785865,7.26,232.6821,11.7692,0.9603888,8.9,0,6.372667,232.5461,12.9596,0.8115292,7.55,0,0.9732,330.9,10.9,76.17,11.03,9.09,6.804,0.605,0,14.18,13.59,7.95,102.2468,12.89,12.9,12.89,100
"2014-03-19 09:23:00",785866,6.960667,236.6625,4.683199,0.9344479,8.71,0,5.847333,233.1414,6.211448,0.903589,7.94,0,0.9787999,326.4,10.97,76.22,11.07,9.15,7.154,1.226,0,14.22,13.6,9.33,102.2488,12.89,12.89,12.89,100
"2014-03-19 09:24:00",785867,7.777333,231.3337,7.571536,1.286724,9.61,0,6.792,232.2825,11.04774,0.9429613,8.23,0,0.9772,292.5,10.95,75.53,11.08,9.07,7.746,1.259,0,14.27,13.59,9.33,102.2505,12.89,12.89,12.89,100
"2014-03-19 09:25:00",785868,8.036666,229.2074,5.019838,0.6958034,9.18,0,6.219333,231.4102,5.969761,0.6112551,7.09,0,0.9751333,293.7,10.98,76,11.05,9.13,8.15,0.424,0,14.31,13.59,8.89,102.2466,12.89,12.89,12.89,100
"2014-03-19 09:26:00",785869,5.986,229.2663,5.432473,0.9558436,7.92,0,5.207334,225.2013,4.291401,1.00578,7.31,0,0.9774666,277.6,10.98,75.75,11.09,9.12,6.892,0.583,0,14.36,13.59,7.95,102.244,12.89,12.89,12.89,100
"2014-03-19 09:27:00",785870,5.998,224.2665,5.590702,0.7923484,7.43,0,4.697999,223.803,6.335792,0.7740043,6.07,0,0.9752666,301.1,11.02,76.47,11.1,9.25,6.325,0.659,0,14.4,13.59,7.95,102.2387,12.89,12.89,12.89,100
"2014-03-19 09:28:00",785871,6.558,217.994,4.923253,0.5755948,7.34,0,5.186667,217.2015,6.032944,0.6724053,6.25,0,0.9773999,304.1,10.93,76.55,10.96,9.13,7.117,0.579,0,14.44,13.6,8.26,102.2349,12.89,12.89,12.89,100
"2014-03-19 09:29:00",785872,7.036,215.5422,4.958572,1.113055,8.93,0,5.917334,217.3347,4.421215,0.989481,7.74,0,0.9117333,253.8,10.8,76.21,10.83,8.98,7.417,0.79,0,14.47,13.59,9.26,102.2318,12.89,12.89,12.89,100
"2014-03-19 09:30:00",785873,7.188667,218.7334,3.274883,0.7863576,8.67,0,5.435333,219.991,6.847679,0.8684689,7.17,0,0.781,225.4,10.67,75.97,10.7,8.84,8.15,0.67,0,14.49,13.59,9.14,102.2413,12.89,12.89,12.89,100
"2014-03-19 09:31:00",785874,7.297334,218.5303,5.235658,1.441658,9.27,0,6.541333,215.7366,4.680973,1.284984,8.1,0,0.7314,269.1,10.64,76.15,10.67,8.84,7.779,0.9,0,14.51,13.6,9.51,102.2525,12.89,12.89,12.89,100
"2014-03-19 09:32:00",785875,8.209333,226.8124,5.953267,0.6072613,9.37,0,6.861333,227.2687,6.675599,0.7827463,8.96,0,0.9064,280.9,10.6,76.12,10.65,8.81,7.4,1.161,0,14.52,13.6,9.2,102.2591,12.89,12.89,12.89,100
"2014-03-19 09:33:00",785876,8.914001,233.5248,6.201954,0.6898965,9.65,0,7.534666,234.3962,7.902337,0.923673,9.39,0,0.6475333,214.9,10.59,76.12,10.64,8.77,9.06,1.058,0,14.52,13.59,11.51,102.2629,12.89,12.89,12.89,100
"2014-03-19 09:34:00",785877,9.127334,234.3885,5.153401,1.115757,10.5,0,7.863334,231.8025,4.488667,1.030241,9.42,0,0.4518667,126.1,10.5,75.98,10.53,8.65,9.88,0.704,0,14.52,13.59,10.7,102.2593,12.89,12.89,12.89,100
"2014-03-19 09:35:00",785878,9.884,226.9963,7.623382,0.9752662,11.43,0,7.848668,228.2702,6.781884,1.082601,9.42,0,0.8408667,233.7,10.45,75.67,10.5,8.59,9.88,0.992,0,14.52,13.59,11.76,102.2583,12.89,12.89,12.89,100
"2014-03-19 09:36:00",785879,8.547333,226.2039,6.280779,0.9137793,10.03,0,7.042666,225.4992,8.96026,0.8535376,9.05,0,0.9726,248.8,10.42,75.69,10.49,8.59,8.77,1.101,0,14.52,13.59,11.14,102.2576,12.89,12.89,12.89,100
"2014-03-19 09:37:00",785880,8.138,231.8012,4.620731,0.6398458,8.99,0,6.757333,232.059,5.454998,1.075909,8.93,0,0.9718,239.9,10.45,75.84,10.52,8.66,8.59,1.164,0,14.52,13.59,10.51,102.257,12.89,12.89,12.89,100
"2014-03-19 09:38:00",785881,9.006,232.3995,2.153803,0.952567,10.37,0,6.619333,231.4676,3.790567,0.9325554,8.13,0,0.9072666,233.7,10.45,76.26,10.52,8.7,9.79,0.63,0,14.5,13.59,11.01,102.2557,12.89,12.89,12.89,100
"2014-03-19 09:39:00",785882,7.064666,230.3312,3.993298,0.7791008,8.5,0,5.981333,232.9965,6.543968,1.074274,7.74,0,0.9732667,243.1,10.51,76.43,10.59,8.79,8.03,0.517,0,14.49,13.6,8.7,102.2573,12.89,12.89,12.89,100
"2014-03-19 09:40:00",785883,8.352666,225.6652,3.339056,1.412546,10.08,0,6.938001,225.7952,5.412439,1.020367,9.01,0,0.974,239.5,10.5,77.01,10.56,8.8,8.75,1.309,0,14.47,13.59,10.51,102.2544,12.89,12.89,12.89,100
"2014-03-19 09:41:00",785884,7.267334,230.5321,4.423769,0.9239874,8.66,0,5.721999,227.6697,5.080104,0.8655112,8,0,0.9751333,242.1,10.47,76.46,10.55,8.71,8.25,0.778,0,14.47,13.6,9.58,102.2491,12.89,12.89,12.89,100
"2014-03-19 09:42:00",785885,8.339334,219.4611,5.068993,0.6312893,9.49,0,7.03,221.6006,6.758327,0.884903,8.55,0,0.9104,243.6,10.49,76.19,10.58,8.71,7.208,0.595,0,14.46,13.6,8.58,102.2433,12.89,12.89,12.89,100
"2014-03-19 09:43:00",785886,8.038667,230.74,5.843206,0.6651302,9.12,0,6.835999,233.4577,8.266107,1.108337,8.96,0,0.7787333,215.1,10.49,75.8,10.58,8.66,8.52,0.483,0,14.44,13.6,9.7,102.2412,12.89,12.89,12.89,100
"2014-03-19 09:44:00",785887,8.940667,231.0728,5.588658,1.114944,10.6,0,7.414667,232.2053,6.958093,1.169124,9.28,0,0.3248667,99.5,10.55,75.72,10.66,8.73,9.14,0.895,0,14.44,13.59,10.64,102.2414,12.89,12.89,12.89,100
"2014-03-19 09:45:00",785888,8.319333,230.9355,6.595002,0.7253731,9.22,0,6.437333,230.268,4.780281,0.7902444,7.76,0,0.3249333,115.3,10.75,76.07,10.95,9.06,8.64,0.82,0,14.42,13.6,9.95,102.241,12.89,12.89,12.89,100
"2014-03-19 09:46:00",785889,7.129999,230.6699,6.0511,0.8679326,8.62,0,6.726,227.7898,10.25521,0.8328009,8.28,0,0.5849333,187.7,10.79,76.67,10.89,9.05,7.196,1.126,0,14.42,13.59,8.76,102.2433,12.89,12.89,12.89,100
"2014-03-19 09:47:00",785890,7.230668,230.0685,4.153317,0.6803181,8.12,0,6.063334,233.9282,8.475945,0.7565859,8.08,0,0.8463333,242.5,10.83,75.94,10.95,9.02,7.571,0.653,0,14.42,13.59,8.64,102.2434,12.89,12.89,12.89,100
"2014-03-19 09:48:00",785891,7.014667,234.4016,5.338023,0.8824652,9.51,0,5.828,236.1881,7.517959,0.6736191,6.76,0,0.9141333,232.4,10.81,75.68,10.92,8.96,7.604,0.839,0,14.42,13.6,9.01,102.2455,12.89,12.89,12.89,100
"2014-03-19 09:49:00",785892,6.684,229.3976,5.733974,0.6628303,7.67,0,5.708,229.1968,5.404627,0.7256647,6.8,0,0.9786666,262.4,10.84,75.69,10.96,9.02,6.7,0.635,0,14.44,13.6,7.763,102.2442,12.89,12.89,12.89,100
"2014-03-19 09:50:00",785893,7.122667,229.8674,3.323689,0.8443337,8.41,0,5.791334,228.6717,5.904646,0.6413513,6.72,0,0.9789333,259.1,10.8,75.69,10.92,8.97,6.942,0.732,0,14.44,13.59,8.26,102.2482,12.89,12.89,12.89,100
"2014-03-19 09:51:00",785894,7.586668,229.8649,4.700089,0.7543799,9.27,0,5.757333,230.2697,6.078949,0.8214496,6.96,0,0.9104,242.1,10.91,75.42,11.08,9.06,7.762,1.055,0,14.44,13.6,9.58,102.2503,12.89,12.89,12.89,100
"2014-03-19 09:52:00",785895,7.6,228.0679,3.939913,0.9982519,9.36,0,6.517334,229.0701,6.715637,1.038232,8.12,0,0.9740666,263.1,11.07,74.62,11.27,9.12,8.69,0.652,0,14.46,13.59,9.64,102.2499,12.89,12.89,12.89,100
"2014-03-19 09:53:00",785896,6.399333,230.8664,6.127546,0.8667138,8.26,0,4.802,231.3089,7.698852,0.8929368,7.36,0,0.8423333,247.7,11.31,74.72,11.54,9.4,7.725,0.665,0,14.48,13.59,9.45,102.2506,12.89,12.89,12.89,100
"2014-03-19 09:54:00",785897,6.476667,235.275,5.138484,0.5950089,7.52,0,5.046667,232.9252,7.508088,0.6920469,6.35,0,0.8426,214.9,11.5,74.93,11.7,9.58,7.712,0.548,0,14.52,13.59,8.64,102.2505,12.89,12.89,12.89,100
"2014-03-19 09:55:00",785898,8.005334,226.2673,3.150231,0.8582684,9.16,0,6.435999,225.8075,5.401657,1.113157,8.22,0,0.9723333,264.3,11.54,74.62,11.71,9.54,8.57,0.845,0,14.56,13.6,10.2,102.2495,12.89,12.89,12.89,100
"2014-03-19 09:56:00",785899,7.419333,224.3992,4.127606,0.8103616,9.04,0,6.075334,223.1996,4.846112,0.8204215,7.52,0,0.7778,208.9,11.48,73.7,11.6,9.36,7.708,0.785,0,14.62,13.6,9.08,102.2473,12.89,12.89,12.89,100
"2014-03-19 09:57:00",785900,6.975334,222.1339,6.726611,1.053748,8.79,0,6.101333,224.2562,7.868963,0.590535,7.21,0,0.9718666,265.5,11.49,73.01,11.62,9.31,7.037,0.645,0,14.68,13.6,8.08,102.2461,12.89,12.89,12.89,100
"2014-03-19 09:58:00",785901,7.934,231.599,5.210328,0.7558377,9.5,0,6.054667,231.8106,6.321048,1.072125,7.63,0,0.9094666,246.7,11.54,72.83,11.67,9.33,8.33,0.391,0,14.73,13.59,8.95,102.248,12.89,12.89,12.89,100
"2014-03-19 09:59:00",785902,7.371333,226.6013,3.199275,0.8152453,8.84,0,6.208001,229.4663,3.095067,0.9155341,7.73,0,0.7774667,202.9,11.62,72.75,11.8,9.43,8.45,0.656,0,14.79,13.59,9.58,102.2437,12.89,12.89,12.89,100
"2014-03-19 10:00:00",785903,7.406667,226.8045,5.923423,1.23495,9.23,0,5.792668,229.8788,6.744899,1.117828,7.96,0,0.7786,212.3,11.6,72.67,11.72,9.35,7.612,1.06,0,14.85,13.6,9.14,102.24,12.89,12.89,12.89,100
"2014-03-19 10:01:00",785904,6.216,216.569,9.582001,1.056584,7.85,0,5.406667,214.3439,7.300035,0.9400259,7.72,0,0.9728667,237.3,11.62,72.23,11.79,9.38,6.217,0.523,0,14.91,13.6,7.263,102.2354,12.89,12.89,12.89,100
"2014-03-19 10:02:00",785905,6.661334,212.7448,5.713929,0.6997034,7.74,0,5.46,213.6071,5.493646,0.7531798,6.68,0,0.9087333,234.1,11.57,72.17,11.69,9.32,6.237,0.478,0,14.96,13.59,7.013,102.2365,12.89,12.89,12.89,100
"2014-03-19 10:03:00",785906,5.338667,221.5993,4.975288,0.4484323,6.16,0,4.705333,223.7089,10.86959,0.5118316,5.52,0,0.9070666,228.3,11.66,72.76,11.81,9.5,5.612,0.571,0,15.02,13.59,7.013,102.2391,12.89,12.89,12.89,80
"2014-03-19 10:04:00",785907,7.138,218.4754,5.54258,0.842791,8.71,0,5.688666,216.6694,5.969464,0.7182651,6.84,0,0.8430666,210.1,11.68,72.69,11.77,9.47,7.608,0.636,0,15.06,13.6,8.76,102.2393,12.89,12.89,12.89,0
"2014-03-19 10:05:00",785908,7.668,226.1387,5.093278,0.9800762,8.85,0,6.079332,224.2715,6.157493,0.6158188,7.45,0,0.975,234,11.66,71.87,11.72,9.36,8.54,0.64,0,15.11,13.59,9.76,102.2407,12.89,12.89,12.89,0
"2014-03-19 10:06:00",785909,7.498,220.2676,3.491159,0.795338,9.09,0,6.026666,218.7994,4.816291,0.8440826,7.5,0,0.9082,227.6,11.6,71.01,11.67,9.22,7.283,0.99,0,15.15,13.6,8.89,102.2392,12.89,12.89,12.89,0
"2014-03-19 10:07:00",785910,6.797333,230.0685,3.938741,1.159445,8.66,0,5.455333,230.4005,3.894681,1.175244,7.74,0,0.9083999,216.1,11.64,70.97,11.75,9.3,7.879,0.489,0,15.2,13.6,8.76,102.2464,12.89,12.89,12.89,0
"2014-03-19 10:08:00",785911,5.398667,223.3487,7.090594,0.6549388,6.55,0,4.886,224.1349,5.350387,0.9802163,6.67,0,0.9084666,220.5,11.77,71.85,11.91,9.51,5.967,0.762,0,15.23,13.59,7.513,102.2467,12.89,12.89,12.89,0
"2014-03-19 10:09:00",785912,5.625334,226.1975,8.009533,0.5462462,6.69,0,4.434667,228.2071,6.386013,0.6457746,5.84,0,0.9748666,218.9,11.83,71.61,11.96,9.54,6.6,1.118,0,15.28,13.59,8.14,102.2447,12.89,12.89,12.89,0
"2014-03-19 10:10:00",785913,7.199334,228.4001,4.332409,1.206048,9.12,0,6.121333,227.5993,4.909748,0.8029519,8.08,0,0.9082,229.6,11.86,71.38,11.98,9.52,8.34,0.568,0,15.31,13.59,9.83,102.2454,12.89,12.89,12.89,0
"2014-03-19 10:11:00",785914,7.996,232.2614,4.942078,0.800215,9.64,0,6.697334,234.6687,4.108075,0.9261926,8.93,0,0.7789333,186.4,11.92,70.8,12.07,9.53,8.63,0.937,0,15.35,13.59,10.45,102.2425,12.89,12.89,12.89,0
"2014-03-19 10:12:00",785915,6.368001,226.1514,6.186753,0.6762959,7.39,0,5.19,229.2662,3.021046,0.8384351,6.65,0,0.9098666,229.9,11.96,70.35,12.14,9.54,6.717,0.76,0,15.39,13.59,8.51,102.242,12.89,12.89,12.89,0
"2014-03-19 10:13:00",785916,7.158667,216.8733,5.294984,0.7926654,8.41,0,6.061334,217.3999,6.267216,1.024831,7.64,0,0.6510667,161.2,12.02,70.57,12.12,9.59,6.512,0.866,0,15.44,13.59,8.2,102.2428,12.89,12.89,12.89,66.67
"2014-03-19 10:14:00",785917,6.859334,222.9981,6.789434,0.8189543,8.32,0,5.610667,222.0766,6.643317,0.9299641,7.36,0,0.716,196.2,12.04,70.06,12.17,9.58,7.608,0.734,0,15.48,13.59,8.7,102.2468,12.89,12.89,12.89,46.67
"2014-03-19 10:15:00",785918,8.313334,218.1873,6.289308,0.876422,9.85,0,7.064666,217.7762,7.795854,1.151543,8.94,0,0.6510667,161,12.08,70.17,12.18,9.6,7.933,0.64,0,15.52,13.59,8.76,102.2414,12.89,12.89,12.89,6.667
"2014-03-19 10:16:00",785919,6.860667,224.459,6.648893,0.4827348,7.71,0,5.995332,222.5312,4.439534,0.7223191,7.62,0,0.7808,191.3,12.09,69.65,12.2,9.57,6.4,0.73,0,15.57,13.59,7.513,102.2444,12.89,12.89,12.89,0
"2014-03-19 10:17:00",785920,6.532,220.401,3.772764,1.072587,8.6,0,5.619333,221.9997,4.660282,1.041566,7.12,0,0.9754667,246,12.16,69.93,12.3,9.69,6.654,0.721,0,15.62,13.59,8.14,102.2472,12.89,12.89,12.89,0
"2014-03-19 10:18:00",785921,6.423334,223.3964,4.685926,0.7804158,7.35,0,5.308,222.9377,4.652575,0.7551441,6.77,0,0.7151333,181.3,12.32,70.62,12.48,9.92,6.996,0.872,0,15.67,13.59,8.2,102.2515,12.89,12.89,12.89,0
"2014-03-19 10:19:00",785922,8.297999,227.872,7.378343,1.332247,10.86,0,7.256,227.9309,5.457633,1.535078,10.03,0,0.5192,128.1,12.25,69.4,12.34,9.67,8.47,0.846,0,15.72,13.59,10.14,102.2548,12.89,12.89,12.89,0
"2014-03-19 10:20:00",785923,8.772,228.6619,7.717192,0.7691485,10.16,0,7.308,225.2638,7.018624,0.7858939,8.74,0,0.7138,178.7,12.15,68.74,12.23,9.47,9.56,1.145,0,15.76,13.59,11.95,102.2575,12.89,12.89,12.89,0
"2014-03-19 10:21:00",785924,7.416,222.0613,5.647571,0.8657851,9.12,0,6.038667,220.2015,7.904574,1.01947,8.06,0,0.9114667,231.7,12.15,68.35,12.32,9.5,8.15,0.854,0,15.81,13.59,9.83,102.2546,12.89,12.89,12.89,0
"2014-03-19 10:22:00",785925,8.324666,227.4718,4.962677,0.8703858,9.87,0,6.606,227.7343,6.003702,0.6332964,7.88,0,0.8444,220.5,12.25,69.18,12.38,9.66,9.02,1.052,0,15.86,13.59,10.58,102.2555,12.89,12.89,12.89,0
"2014-03-19 10:23:00",785926,7.766667,226.8002,4.369082,0.7560042,8.85,0,6.532667,224.0038,4.688905,1.015529,8.3,0,0.585,144,12.29,69.11,12.41,9.68,7.575,0.514,0,15.91,13.59,8.39,102.2535,12.89,12.89,12.89,0
"2014-03-19 10:24:00",785927,8.969999,223.6015,3.701655,0.9586936,10.43,0,7.206,223.4628,5.758521,1.009243,9.11,0,0.7121333,194.7,12.33,68.77,12.46,9.71,9.4,0.888,0,15.95,13.6,10.89,102.2553,12.89,12.89,12.89,0
"2014-03-19 10:25:00",785928,8.313334,220.9343,6.922013,0.8406479,9.96,0,6.376666,224.4716,6.236616,1.16664,8.74,0,0.9054,236.1,12.42,69.27,12.56,9.83,7.604,1.356,0,16,13.59,9.89,102.2532,12.89,12.89,12.89,0
"2014-03-19 10:26:00",785929,7.527333,229.4688,5.016643,0.9380226,9.02,0,6.318666,230.1315,5.411402,0.7013308,7.58,0,0.8377333,230.9,12.52,69.41,12.69,9.96,6.608,1.073,0,16.05,13.59,8.51,102.2527,12.89,12.89,12.89,0
"2014-03-19 10:27:00",785930,7.418666,238.9326,4.723959,0.7178566,8.45,0,5.711333,234.6634,6.505962,0.8415848,7.44,0,0.8963999,238.8,12.67,69.52,12.91,10.16,8.16,0.699,0,16.1,13.6,9.58,102.2522,12.89,12.89,12.89,0
"2014-03-19 10:28:00",785931,7.648667,237.39,6.433593,1.0242,9.85,0,5.950667,238.725,6.51258,0.9616822,7.93,0,0.7036,193,12.99,71.17,13.22,10.62,8.51,1.001,0,16.15,13.6,10.58,102.2534,12.89,12.89,12.89,0
"2014-03-19 10:29:00",785932,9.757998,237.1336,4.347847,0.8314742,11.75,0,8.353999,239.4659,5.754479,0.8090471,9.64,0,0.5191333,129.1,12.93,68.95,13,10.22,9.95,1.058,0,16.2,13.59,11.95,102.2496,12.88,12.89,12.88,0
"2014-03-19 10:30:00",785933,8.724,230.866,4.882386,1.233882,11.08,0,7.022667,229.8468,8.017366,1.204848,9.35,0,0.6474667,155.7,12.68,65.69,12.77,9.65,8.34,1.033,0,16.26,13.6,10.26,102.2469,12.89,12.89,12.88,0
"2014-03-19 10:31:00",785934,6.888,227.7364,6.168318,0.9248726,7.82,0,5.838667,227.4636,3.459944,1.128349,7.78,0,0.9656,233.8,12.74,66.5,12.91,9.85,6.579,0.893,0,16.31,13.6,7.763,102.2499,12.88,12.89,12.88,6.667
"2014-03-19 10:32:00",785935,5.301333,226.664,7.334762,0.9065897,8.04,0,4.318666,226.4195,7.43815,0.7979546,5.7,0,0.8308666,227.3,12.83,67.22,12.96,10.03,5.554,0.634,0,16.36,13.59,6.638,102.2515,12.89,12.89,12.88,0
"2014-03-19 10:33:00",785936,6.636,229.2029,7.889186,1.02537,8.19,0,5.632,227.0628,6.765098,1.013517,7.86,0,0.8935999,246.5,12.93,68.02,13.07,10.19,6.6,1.091,0,16.41,13.6,8.83,102.2535,12.88,12.89,12.88,0
"2014-03-19 10:34:00",785937,6.554667,228.9397,6.504793,0.8181513,8.22,0,5.254,233.672,5.902809,0.900465,7.04,0,0.9579333,244.3,12.95,66.89,13.14,10.11,7.392,0.716,0,16.46,13.59,9.08,102.2574,12.88,12.89,12.88,0
"2014-03-19 10:35:00",785938,8.161334,227.6986,8.434976,0.839856,9.58,0,6.826666,226.8026,7.789564,1.157651,8.72,0,0.9602666,247.9,13,67.11,13.13,10.17,8.3,0.831,0,16.51,13.6,10.01,102.2521,12.88,12.89,12.88,0
"2014-03-19 10:36:00",785939,8.745334,231.4661,4.047125,0.8621976,10.16,0,7.137334,234.3072,7.838135,1.134868,8.83,0,0.7090666,186.2,12.96,66.74,13.09,10.07,8.79,0.752,0,16.57,13.59,10.2,102.2559,12.89,12.89,12.88,0
"2014-03-19 10:37:00",785940,7.815333,224.1324,5.818112,0.8932178,9.44,0,7.036001,223.2022,4.489148,1.055638,9.01,0,0.5853333,143.5,12.8,65.97,12.88,9.82,8.43,1.351,0,16.62,13.59,10.2,102.2515,12.88,12.88,12.88,0
"2014-03-19 10:38:00",785941,8.673334,236.7999,2.856619,0.8284577,10.31,0,7.781333,240.2699,5.992881,0.9907161,9.1,0,0.9739333,247.4,12.76,66.57,12.83,9.82,9.01,0.788,0,16.65,13.59,10.14,102.2536,12.88,12.88,12.88,0
"2014-03-19 10:39:00",785942,7.584,236.5308,3.71985,0.9034142,9.2,0,6.129333,237.1958,5.703208,0.8085663,7.33,0,0.8445333,201.9,12.7,66.25,12.8,9.76,8.45,0.812,0,16.68,13.6,10.14,102.252,12.88,12.88,12.88,0
"2014-03-19 10:40:00",785943,7.110667,231.0612,5.076403,0.8545054,9.23,0,5.542,227.7323,5.077507,0.7575328,6.81,0,0.8376666,221.9,12.69,65.67,12.77,9.68,8.23,1.007,0,16.71,13.59,10.01,102.2507,12.88,12.88,12.88,0
"2014-03-19 10:41:00",785944,7.541333,228.6738,5.731738,0.8897704,8.78,0,6.666667,229.532,3.895059,0.6440669,7.69,0,0.7064666,193.6,12.73,65.51,12.87,9.73,8.07,0.789,0,16.72,13.59,9.76,102.2523,12.88,12.88,12.88,0
"2014-03-19 10:42:00",785945,7.832,230.8035,4.677022,0.6733617,9.59,0,6.663333,231.7382,6.833105,0.859664,8.39,0,0.8372,223.9,12.81,66.3,12.93,9.88,8.44,0.773,0,16.75,13.59,9.64,102.2515,12.88,12.88,12.88,0
"2014-03-19 10:43:00",785946,7.766,224.6691,5.625525,0.992692,9.55,0,6.569334,223.8026,5.702517,1.123212,8.35,0,0.7677333,222.7,12.79,65.85,12.88,9.81,8.05,0.529,0,16.77,13.59,9.01,102.2514,12.88,12.88,12.88,0
"2014-03-19 10:44:00",785947,8.9,225.8667,2.917891,0.4502296,9.84,0,7.447333,227.3004,6.535235,0.7622902,8.6,0,0.8364667,225.3,12.78,65.75,12.89,9.78,9.01,0.764,0,16.79,13.59,10.76,102.2568,12.88,12.88,12.88,0
"2014-03-19 10:45:00",785948,8.310666,225.2001,5.609177,0.6481303,9.22,0,6.718667,225.4669,5.883566,0.7972776,8.29,0,0.7691333,215.1,12.76,65.24,12.88,9.73,7.608,1.067,0,16.81,13.59,9.76,102.2564,12.88,12.88,12.88,0
"2014-03-19 10:46:00",785949,9.217333,223.6024,4.174827,0.9770736,10.31,0,7.447334,222.4675,5.002601,0.7016976,8.41,0,0.3832667,121.9,12.88,66.24,13,9.93,9.19,1.025,0,16.84,13.59,10.89,102.2547,12.88,12.88,12.88,0
"2014-03-19 10:47:00",785950,8.305333,230.0024,4.471382,1.221599,10.52,0,6.736667,228.8549,7.933813,1.031637,8.15,0,0.5084,153.9,12.91,65.48,13.03,9.9,8.55,0.896,0,16.86,13.59,9.89,102.2576,12.88,12.88,12.88,0
"2014-03-19 10:48:00",785951,7.329333,225.1418,5.433868,0.8878022,8.97,0,5.828,226.1372,4.827466,1.130352,7.42,0,0.7625333,222.3,12.95,64.92,13.13,9.9,6.829,0.73,0,16.89,13.59,7.825,102.2572,12.88,12.88,12.88,0
"2014-03-19 10:49:00",785952,7.211334,228.5978,4.988007,0.712422,8.4,0,6.018,226.7323,5.230334,0.7490456,6.79,0,0.8274,223.1,13.07,65.11,13.22,10.02,7.275,0.818,0,16.92,13.59,8.39,102.2567,12.88,12.88,12.88,0
"2014-03-19 10:50:00",785953,6.076,240.7135,8.764852,0.9014936,7.73,0,4.692667,236.1339,5.930544,0.8495525,6.76,0,0.8916,234.7,13.15,64.39,13.34,10.03,5.775,0.917,0,16.95,13.59,7.013,102.2613,12.88,12.88,12.88,0
"2014-03-19 10:51:00",785954,6.284666,235.9744,14.95813,1.160798,8.79,0,5.981333,231.0484,10.99638,1.010636,7.89,0,0.8286,223.3,13.29,64.3,13.47,10.16,6.9,1.005,0,16.98,13.6,8.95,102.26,12.88,12.88,12.88,0
"2014-03-19 10:52:00",785955,8.078,242.3333,5.604028,0.9227799,9.78,0,7.08,246.7314,6.122988,0.8181362,8.89,0,0.5769333,148.1,13.32,63,13.43,10,8.63,0.694,0,17.02,13.59,10.14,102.2618,12.88,12.88,12.88,0
"2014-03-19 10:53:00",785956,8.508666,245.7562,9.655448,1.04098,10.25,0,6.704,246.6517,8.329339,0.9010646,8.59,0,0.5728666,166.1,13.38,63.49,13.5,10.11,8.26,1.558,0,17.06,13.59,10.64,102.2615,12.88,12.88,12.88,0
"2014-03-19 10:54:00",785957,8.116,239.8005,4.002679,1.028149,9.54,0,6.702667,240.1901,6.960253,0.719782,7.83,0,0.7634667,213.5,13.35,62.87,13.48,10.03,8.52,1.236,0,17.1,13.59,10.58,102.2623,12.88,12.88,12.88,0
"2014-03-19 10:55:00",785958,7.757334,239.2659,3.043063,0.6669379,8.79,0,6.380668,240.4012,4.127534,0.7281983,7.8,0,0.9567333,257.9,13.36,62.87,13.49,10.05,8.08,0.707,0,17.15,13.59,9.64,102.2646,12.88,12.88,12.88,0
"2014-03-19 10:56:00",785959,7.317334,250.2058,6.780397,0.8105755,9.08,0,6.152,249.0315,8.1418,0.6115467,7.05,0,0.9589999,236.5,13.39,62.89,13.5,10.05,7.437,0.855,0,17.19,13.59,8.58,102.2627,12.88,12.88,12.88,0
"2014-03-19 10:57:00",785960,6.087334,243.1366,5.710582,0.6594793,7.08,0,5.187334,243.0013,9.438749,0.4992857,6.23,0,0.9581999,233,13.44,62.65,13.6,10.1,6.829,0.463,0,17.23,13.59,7.45,102.263,12.88,12.88,12.88,0
"2014-03-19 10:58:00",785961,6.124666,229.4934,9.035482,0.7201931,7.78,0,4.722,229.3901,9.501059,0.5603238,5.52,0,0.9564,236.2,13.69,64.92,13.88,10.58,6.971,0.924,0,17.27,13.59,8.64,102.2644,12.88,12.88,12.88,0
"2014-03-19 10:59:00",785962,8.580667,228.3954,4.811571,1.032902,10.24,0,7.036667,228.1876,6.161482,0.7233778,8.04,0,0.8281333,209,13.75,64.64,13.9,10.6,9.19,1.044,0,17.32,13.59,11.7,102.2653,12.88,12.88,12.88,0
"2014-03-19 11:00:00",785963,8.460667,226.4668,3.930058,0.8357469,10.24,0,6.827333,225.6469,7.684702,1.064991,9.03,0,0.8921999,223.4,13.69,63.59,13.79,10.41,8.15,0.589,0,17.37,13.59,9.14,102.266,12.88,12.88,12.88,0
"2014-03-19 11:01:00",785964,7.954667,235.9125,10.39544,1.341948,10.51,0,6.487333,231.5393,4.906,1.135409,8.91,0,0.9558,239.3,13.61,62.53,13.74,10.24,8.16,1.675,0,17.41,13.59,10.7,102.2672,12.88,12.88,12.88,0
"2014-03-19 11:02:00",785965,8.721999,232.0669,2.293723,0.6919556,10.19,0,7.440667,230.7997,3.952476,1.064321,9.93,0,0.766,187.5,13.48,61.67,13.54,9.99,8.42,0.729,0,17.47,13.59,9.45,102.2654,12.88,12.88,12.88,0
"2014-03-19 11:03:00",785966,8.964001,240.5279,5.641025,0.8841403,10.74,0,7.028666,240.5959,7.261058,0.8550701,8.7,0,0.9586666,239.8,13.52,62.53,13.69,10.14,9.86,1.082,0,17.52,13.59,11.39,102.2694,12.88,12.88,12.88,0
"2014-03-19 11:04:00",785967,8.967334,246.0052,7.153836,1.292298,11.09,0,6.982,245.1334,8.675817,1.240248,9.65,0,0.9577333,234.5,13.65,63.22,13.8,10.33,9.37,1.359,0,17.56,13.59,11.33,102.2674,12.88,12.88,12.88,0
"2014-03-19 11:05:00",785968,7.828667,243.0013,8.000227,0.8868663,9.31,0,6.334666,242.0164,10.02833,0.8894931,8.19,0,0.8945333,215,13.72,62.86,13.9,10.35,8.61,0.949,0,17.6,13.59,9.76,102.2651,12.88,12.88,12.88,0
"2014-03-19 11:06:00",785969,9.078666,237.1973,5.571884,1.104499,10.96,0,7.328001,238.2686,6.471495,1.192572,10.08,0,0.8334666,201.7,13.81,63.16,13.96,10.46,10.12,1.096,0,17.64,13.59,11.45,102.2681,12.88,12.88,12.88,0
"2014-03-19 11:07:00",785970,10.06,237.468,3.929708,0.7740197,12.19,0,8.23,239.8526,5.887787,1.233169,9.99,0,0.9608666,229.9,13.68,61.67,13.8,10.19,10.67,0.536,0,17.68,13.59,11.58,102.2709,12.88,12.88,12.88,0
"2014-03-19 11:08:00",785971,9.074666,236.7858,7.786123,1.390074,10.99,0,8.364,235.758,10.77979,1.202352,10.6,0,0.9611333,222.3,13.63,61.48,13.74,10.12,9.08,1.501,0,17.71,13.59,11.39,102.2727,12.88,12.88,12.88,0
"2014-03-19 11:09:00",785972,8.300668,252.9997,5.315787,0.974327,10.8,0,7.181334,253.2114,7.968147,1.086559,8.58,0,0.9635333,260.1,13.61,61.48,13.64,10.08,8.78,0.894,0,17.75,13.59,10.14,102.2766,12.88,12.88,12.88,0
"2014-03-19 11:10:00",785973,7.92,232.6742,7.165397,0.8499333,10.57,0,6.902,235.1986,5.930943,1.391834,9.94,0,0.9658,235.7,13.62,61.81,13.68,10.14,8.8,1.354,0,17.78,13.59,11.7,102.2758,12.88,12.88,12.88,0
"2014-03-19 11:11:00",785974,8.180667,245.4751,9.355045,1.567522,11.77,0,7.128667,242.9561,13.01243,1.448171,9.5,0,0.9611333,231.6,13.51,60.78,13.61,9.97,8.61,1.672,0,17.8,13.59,11.7,102.2769,12.88,12.88,12.88,0
"2014-03-19 11:12:00",785975,9.135333,237.5336,5.300485,0.9370298,11.1,0,7.303332,236.2691,4.50702,0.8594622,9.32,0,0.9632,222.1,13.53,61.48,13.63,10.03,10.07,0.912,0,17.83,13.59,11.89,102.2745,12.88,12.88,12.87,0
"2014-03-19 11:13:00",785976,9.512667,242.6609,6.535326,0.9589541,11.63,0,7.568,243.6717,6.79626,1.091661,9.28,0,0.9644666,235.1,13.52,60.54,13.64,9.94,9.49,0.764,0,17.86,13.59,11.01,102.2731,12.88,12.88,12.87,0
"2014-03-19 11:14:00",785977,9.052,238.1363,3.911581,1.248963,10.9,0,7.863334,238.7304,3.989166,1.103568,10.03,0,0.9633333,225.1,13.61,61.04,13.75,10.08,10.38,1.109,0,17.88,13.59,12.58,102.2694,12.87,12.88,12.87,0
"2014-03-19 11:15:00",785978,9.65,239.732,3.818891,0.8363732,11.47,0,7.597333,241.6653,5.445239,1.405316,10.53,0,0.9626666,227.9,13.62,60.88,13.72,10.07,9.96,1.351,0,17.9,13.59,12.08,102.2688,12.87,12.88,12.87,0
"2014-03-19 11:16:00",785979,7.182666,246.8087,7.069078,0.9698347,9.32,0,5.664667,243.5945,7.282959,0.7998405,7.12,0,0.8980666,216.3,13.71,62.16,13.91,10.3,7.525,0.625,0,17.94,13.59,8.76,102.2714,12.87,12.88,12.87,0
"2014-03-19 11:17:00",785980,7.553333,244.0684,8.816263,0.7918052,9.2,0,6.412667,243.1017,9.54791,0.7294881,7.47,0,0.963,230.2,13.88,62.99,14.06,10.56,8.27,0.993,0,17.96,13.59,10.33,102.2693,12.87,12.87,12.87,0
"2014-03-19 11:18:00",785981,9.611333,246.399,4.65794,1.008172,11.64,0,7.331334,250.334,4.435902,1.075273,9.8,0,0.8976666,212.1,13.89,62.13,13.97,10.45,10.04,0.78,0,17.98,13.59,11.83,102.2711,12.87,12.87,12.87,0
"2014-03-19 11:19:00",785982,7.426,251.1995,3.187023,1.180637,9.44,0,6.198668,248.8004,3.505657,1.209456,7.85,0,0.9603999,236.4,13.7,59.87,13.71,10.02,7.587,1.245,0,18,13.59,9.83,102.2694,12.87,12.87,12.87,0
"2014-03-19 11:20:00",785983,8.448667,252.5987,4.347531,1.363979,11.49,0,6.776,254.0054,5.607315,1.221037,9.11,0,0.9634666,240.9,13.69,60.53,13.73,10.08,9.01,1.207,0,18.04,13.59,11.01,102.2732,12.87,12.87,12.87,0
"2014-03-19 11:21:00",785984,9.330668,253.8012,6.150452,0.7419116,10.86,0,7.460666,255.3338,9.038241,0.6776376,8.48,0,0.9624,229.4,13.71,59.69,13.7,10,9.69,0.612,0,18.06,13.59,10.51,102.2677,12.87,12.87,12.87,0
"2014-03-19 11:22:00",785985,8.078,246.4175,10.98759,0.9210154,9.82,0,6.384667,249.7202,8.221871,0.8353271,7.96,0,0.9646,224.7,13.68,60.32,13.7,10.04,7.646,0.938,0,18.08,13.59,8.89,102.267,12.87,12.87,12.87,0
"2014-03-19 11:23:00",785986,7.970667,241.5808,8.279664,0.9330055,9.65,0,6.808,241.1308,7.512907,1.193495,9,0,0.9006666,218,13.72,61.02,13.86,10.2,8.47,0.809,0,18.1,13.59,9.76,102.2661,12.87,12.87,12.87,0
"2014-03-19 11:24:00",785987,9.025333,255.5616,8.069017,1.06275,11.12,0,6.966,256.6842,8.825788,1.018174,9.44,0,0.9652666,227.3,13.85,60.72,14,10.29,9,1.007,0,18.11,13.59,10.89,102.2655,12.87,12.87,12.87,0
"2014-03-19 11:25:00",785988,8.898666,255.8821,7.467128,1.000586,10.35,0,6.484001,256.8039,7.07213,1.104366,7.83,0,0.9658667,230.7,13.94,60.35,13.99,10.29,8.79,1.098,0,18.13,13.6,10.83,102.2661,12.87,12.87,12.87,0
"2014-03-19 11:26:00",785989,9.101334,258.7289,6.594732,1.166115,11.37,0,7.53,259.7443,6.751623,0.8496979,9.39,0,0.9663333,228.6,13.99,59.93,14,10.28,9.87,0.908,0,18.15,13.59,11.2,102.2693,12.87,12.87,12.87,0
"2014-03-19 11:27:00",785990,10.07933,257.0082,6.558506,1.062553,11.57,0,8.346,256.2275,8.736942,1.019423,9.72,0,0.9679334,226.3,13.97,58.47,13.89,10.07,10.47,1.417,0,18.17,13.59,11.95,102.2716,12.87,12.87,12.87,0
"2014-03-19 11:28:00",785991,9.467999,255.201,4.052241,0.7414599,10.68,0,8.414667,260.4706,6.780106,1.133595,9.92,0,0.9682666,231.7,13.93,58.39,13.87,10.02,10.12,0.888,0,18.2,13.59,11.58,102.2741,12.87,12.87,12.87,0
"2014-03-19 11:29:00",785992,9.942666,254.6024,10.11389,0.7188647,11.1,0,8.498667,259.0761,10.59779,1.33427,10.61,0,0.9680666,230.9,13.93,58.61,13.95,10.07,10.86,0.747,0,18.22,13.59,12.2,102.2725,12.87,12.87,12.87,0
"2014-03-19 11:30:00",785993,10.46733,245.996,6.879396,1.039541,12.82,0,9.144,247.1722,7.278388,1.48644,12.15,0,0.9670666,233.4,13.96,58.99,13.97,10.16,10.99,1.36,0,18.24,13.59,13.95,102.2725,12.87,12.87,12.87,0
"2014-03-19 11:31:00",785994,10.07267,254.531,5.556621,1.021329,12.19,0,8.608667,257.0598,5.842042,1.230972,10.68,0,0.9658667,225.9,13.82,57.9,13.85,9.92,10.44,1.07,0,18.26,13.59,13.01,102.2743,12.87,12.87,12.87,0
"2014-03-19 11:32:00",785995,9.528667,248.9217,7.032371,1.069672,12.46,0,8.093333,249.8654,5.701065,1.011063,9.61,0,0.9648666,231.3,13.83,58.07,13.87,9.95,10.16,0.921,0,18.28,13.59,11.14,102.2724,12.87,12.87,12.87,0
"2014-03-19 11:33:00",785996,9.080667,250.8128,7.497704,0.9199455,10.71,0,6.741333,253.4027,9.253919,1.25965,9.92,0,0.9642667,233.7,13.88,58.05,13.93,9.98,9.01,1.12,0,18.3,13.59,10.64,102.2702,12.87,12.87,12.87,0
"2014-03-19 11:34:00",785997,9.144,255.0881,7.006389,1.430062,12.5,0,7.430667,252.6209,10.21793,1.249077,9.88,0,0.9669333,228.9,13.98,58.95,14.04,10.17,10.13,1.615,0,18.32,13.59,13.45,102.2697,12.87,12.87,12.87,0
"2014-03-19 11:35:00",785998,10.264,255.7535,7.568182,1.705754,13.16,0,7.618667,257.0466,8.589458,1.398904,10.66,0,0.9652,235.3,13.97,58.08,14.04,10.09,10.37,1.388,0,18.34,13.59,12.64,102.2658,12.87,12.87,12.87,0
"2014-03-19 11:36:00",785999,8.059333,243.2515,6.985597,0.7182151,9.64,0,6.944001,250.9945,7.415559,0.980706,9.03,0,0.9650667,230.7,14.13,59.45,14.28,10.4,8.47,0.907,0,18.36,13.59,10.58,102.2675,12.87,12.87,12.87,0
"2014-03-19 11:37:00",786000,9.478666,252.6114,6.388456,1.321317,11.04,0,8.167333,253.6728,7.680326,1.552346,10.98,0,0.9,214.7,14.15,58.17,14.23,10.27,10.52,1.953,0,18.38,13.59,13.95,102.2657,12.87,12.87,12.87,0
"2014-03-19 11:38:00",786001,11.27733,246.4043,5.711117,0.7809946,12.85,0,9.667333,248.202,7.012938,1.353191,12.45,0,0.9643333,233.6,13.98,56.69,13.97,9.92,11.5,0.732,0,18.4,13.59,12.39,102.2647,12.87,12.87,12.87,0
"2014-03-19 11:39:00",786002,10.45733,252.2709,4.536103,1.211448,12.51,0,7.949333,251.2934,7.610114,1.35076,10.47,0,0.9656667,229.7,13.9,57.35,13.94,9.89,10.61,0.905,0,18.43,13.59,12.83,102.2636,12.87,12.87,12.87,0
"2014-03-19 11:40:00",786003,10.32867,246.1566,9.809249,1.533653,13,0,8.332,251.5031,11.29272,0.7665437,9.85,0,0.9649333,234.7,13.92,57.6,13.98,9.97,10.84,1.47,0,18.46,13.59,13.01,102.2596,12.87,12.87,12.87,0
"2014-03-19 11:41:00",786004,8.211333,238.0645,5.369474,1.083875,9.89,0,7.845334,234.669,7.19634,0.9019302,9.43,0,0.9679333,235.7,13.93,58.16,14.06,10.07,8.73,1.156,0,18.47,13.59,11.14,102.2591,12.87,12.87,12.87,0
"2014-03-19 11:42:00",786005,9.133333,245.8616,7.426829,1.528915,11.78,0,7.592,244.6015,4.756732,1.593781,11.14,0,0.9695333,230.1,13.93,58.27,14.05,10.09,9,1.692,0,18.49,13.59,11.83,102.261,12.87,12.87,12.87,0
"2014-03-19 11:43:00",786006,8.326,247.1995,5.773496,0.5894041,9.36,0,6.158666,249.3967,5.496586,0.7841331,7.25,0,0.9698666,229.1,14.01,59.09,14.19,10.25,8.67,0.842,0,18.49,13.59,9.83,102.2643,12.87,12.87,12.87,0
"2014-03-19 11:44:00",786007,9.057333,247.8033,8.307769,1.19908,11.61,0,6.078667,243.5162,8.308129,1.261094,9.05,0,0.9706666,229.8,14.09,59.02,14.25,10.33,8.97,1.064,0,18.49,13.59,10.76,102.2652,12.87,12.87,12.87,0
"2014-03-19 11:45:00",786008,9.9,248.1438,7.512946,1.50839,12.52,0,8.726,249.6776,10.99732,1.141793,10.43,0,0.9658667,227.9,14.15,59.2,14.29,10.36,10.52,1.321,0,18.51,13.59,12.39,102.2697,12.87,12.87,12.87,0
"2014-03-19 11:46:00",786009,9.245333,247.7363,6.37366,1.319691,11.23,0,7.919334,248.5417,6.485782,0.9681767,9.94,0,0.9684666,230.7,14.1,57.42,14.17,10.11,10.27,1.427,0,18.53,13.59,13.64,102.2682,12.87,12.87,12.87,0
"2014-03-19 11:47:00",786010,11.04133,250.6607,7.187955,0.997449,12.94,0,8.250667,249.5278,8.085821,1.216133,10.43,0,0.9697999,231,14.07,56.71,14.14,10,10.92,1.047,0,18.54,13.59,12.83,102.2686,12.87,12.87,12.87,66.67
"2014-03-19 11:48:00",786011,9.896667,254.9333,5.064254,0.890705,10.95,0,8.16,255.855,6.399885,0.8061267,9.52,0,0.9008666,210.7,14.11,56.79,14.17,10.03,10.12,0.832,0,18.56,13.59,11.45,102.2684,12.87,12.87,12.87,100
"2014-03-19 11:49:00",786012,9.054,252.7992,5.204941,1.307552,11,0,7.549334,250.9087,9.957886,1.231056,9.29,0,0.966,225.1,14.17,56.4,14.2,10.05,9.2,1.253,0,18.58,13.59,12.2,102.2695,12.87,12.87,12.87,100
"2014-03-19 11:50:00",786013,8.484,252.4719,6.994954,0.7642669,9.89,0,6.789334,250.8638,8.737695,0.9503085,8.36,0,0.9722666,231.9,14.25,57.28,14.35,10.21,8.51,1.216,0,18.6,13.59,10.39,102.2652,12.87,12.87,12.87,100
"2014-03-19 11:51:00",786014,8.628,250.1965,11.28253,2.226867,11.8,0,7.244,248.9313,5.153764,1.686577,10.15,0,0.9737333,233,14.32,57.35,14.45,10.3,9.2,2.13,0,18.63,13.59,12.2,102.2641,12.87,12.87,12.87,100
"2014-03-19 11:52:00",786015,8.737333,259.9498,7.55402,1.104376,10.77,0,6.984,259.709,10.03774,1.329961,9.99,0,0.9716666,230.7,14.34,57.1,14.41,10.31,8.92,1.036,0,18.65,13.58,11.26,102.2621,12.87,12.87,12.87,100
"2014-03-19 11:53:00",786016,8.626666,253.3366,14.89658,1.207249,10.56,0,7.138,258.397,16.82826,1.074425,8.5,0,0.9687999,230.1,14.31,56.38,14.31,10.17,8.97,0.811,0,18.67,13.59,10.2,102.2594,12.87,12.87,12.87,100
"2014-03-19 11:54:00",786017,9.006,255.7604,10.05465,1.402064,11.16,0,7.060667,252.4004,9.665775,1.069682,9.76,0,0.9723333,232,14.34,57.62,14.41,10.33,9.54,0.861,0,18.69,13.59,10.58,102.2607,12.87,12.87,12.87,100
"2014-03-19 11:55:00",786018,8.093333,251.0704,4.903433,1.071663,10.54,0,7.169333,257.4692,5.460232,0.996925,8.76,0,0.9698666,226.7,14.34,57.18,14.43,10.33,8.96,0.965,0,18.7,13.59,10.76,102.2602,12.87,12.87,12.87,100
"2014-03-19 11:56:00",786019,8.472,255.6577,6.566998,0.8086134,10.2,0,7.646,259.6053,6.934278,1.013843,8.89,0,0.9703333,238.6,14.38,57.17,14.39,10.32,9.1,0.704,0,18.71,13.59,10.51,102.2591,12.87,12.87,12.87,100
"2014-03-19 11:57:00",786020,7.889999,256.6954,9.609024,0.979374,9.73,0,6.432666,260.2052,8.497288,1.24772,8.68,0,0.9715332,231.3,14.38,56.67,14.42,10.26,8.64,1.108,0,18.74,13.59,10.7,102.2564,12.87,12.87,12.87,100
"2014-03-19 11:58:00",786021,7.795333,260.1377,6.368794,0.8717251,9.11,0,5.844666,258.6072,9.571304,1.078875,8.14,0,0.9074667,209.7,14.46,57.17,14.53,10.41,7.962,0.919,0,18.74,13.59,9.95,102.2597,12.87,12.87,12.87,100
"2014-03-19 11:59:00",786022,7.965333,254.2677,6.512564,1.083678,9.93,0,7.064001,255.3935,4.612385,0.9582052,9.5,0,0.9715999,230.6,14.54,57.77,14.61,10.54,8.98,0.742,0,18.76,13.59,10.14,102.2621,12.87,12.87,12.87,100
"2014-03-19 12:00:00",786023,8.731334,253.5242,6.654748,0.9806316,11.12,0,6.547334,254.536,8.139468,0.7809265,8.33,0,0.9707333,234.2,14.48,55.92,14.48,10.27,9.13,0.833,0,18.77,13.59,10.89,102.26,12.87,12.87,12.87,100
"2014-03-19 12:01:00",786024,8.798666,259.0674,3.234238,1.085369,11.11,0,6.718667,257.7343,6.863821,0.8560833,8.92,0,0.9715999,231.9,14.43,55.51,14.44,10.19,8.75,0.951,0,18.79,13.59,9.76,102.2607,12.87,12.87,12.87,100
"2014-03-19 12:02:00",786025,9.148,260.5347,5.711549,1.337162,12.18,0,7.336667,263.3453,8.805868,0.9652955,9.23,0,0.9733333,235.3,14.43,56.42,14.42,10.26,9.3,0.841,0,18.79,13.59,10.64,102.2642,12.87,12.87,12.87,100
"2014-03-19 12:03:00",786026,9.050001,257.8792,9.588022,1.417867,11.65,0,7.296667,258.3329,6.972043,1.454793,9.37,0,0.9699333,232.3,14.4,54.56,14.4,10.05,9.87,1.296,0,18.81,13.59,12.01,102.2624,12.87,12.87,12.87,100
"2014-03-19 12:04:00",786027,9.008666,259.6642,5.297735,0.9405593,10.21,0,7.295334,263.7451,8.472315,1.150471,9.26,0,0.9700667,236.3,14.44,54.87,14.5,10.12,9.29,1.359,0,18.82,13.59,11.45,102.2624,12.87,12.87,12.87,100
"2014-03-19 12:05:00",786028,6.161333,255.4068,5.481459,0.6731802,6.97,0,4.777334,249.6794,7.29276,0.6743141,6.19,0,0.9680666,241.7,14.57,55.05,14.73,10.28,6.458,1.021,0,18.84,13.59,8.33,102.2631,12.87,12.87,12.87,100
"2014-03-19 12:06:00",786029,8.209333,245.5346,4.868971,1.02436,9.33,0,6.939333,248.7927,7.106867,1.458202,9.54,0,0.969,223.5,14.73,55.86,14.89,10.54,9.36,0.895,0,18.84,13.59,11.01,102.2628,12.87,12.87,12.87,100
"2014-03-19 12:07:00",786030,9.283334,246.9332,5.869119,1.591049,11.32,0,7.826667,244.6638,5.756483,1.567017,10.64,0,0.9059333,218,14.62,54.48,14.73,10.26,10.06,1.375,0,18.87,13.59,11.83,102.2578,12.87,12.87,12.87,100
"2014-03-19 12:08:00",786031,8.617333,263.871,5.582201,1.725825,11.09,0,6.936667,265.8105,6.877152,0.848612,8.17,0,0.9715999,238.2,14.58,54.97,14.69,10.24,9.59,0.987,0,18.89,13.59,10.64,102.2623,12.87,12.87,12.86,100
"2014-03-19 12:09:00",786032,8.77,258.5899,7.176209,0.9682079,10.98,0,7.206,259.2603,9.045502,1.427463,10.18,0,0.9714,229.7,14.58,54.69,14.53,10.22,9.12,0.953,0,18.91,13.58,10.83,102.2634,12.87,12.87,12.87,100
"2014-03-19 12:10:00",786033,9.739333,252.9314,3.659157,1.436637,12.63,0,8.657332,254.7287,9.420908,0.9424751,10.61,0,0.9718666,220.8,14.46,54.35,14.4,10.08,10.77,1.051,0,18.93,13.59,12.39,102.2681,12.87,12.87,12.86,100
"2014-03-19 12:11:00",786034,9.09,252.6077,7.046177,0.7261863,10.69,0,7.393333,253.4059,5.675874,0.9742051,9.42,0,0.9732,227.7,14.39,54.56,14.39,10.04,9.28,1.181,0,18.95,13.59,11.45,102.267,12.86,12.87,12.86,100
"2014-03-19 12:12:00",786035,9.58,253.266,3.784711,1.119583,11.9,0,8.368,252.7993,4.398665,1.188316,10.39,0,0.974,236.2,14.34,53.69,14.35,9.93,10.63,0.67,0,18.95,13.59,11.51,102.2673,12.87,12.87,12.86,100
"2014-03-19 12:13:00",786036,8.996,249.3944,5.837332,1.459684,10.94,0,7.21,247.8019,6.051817,0.9144762,8.87,0,0.9732666,233,14.34,55.44,14.4,10.1,8.71,1.333,0,18.95,13.59,11.01,102.2676,12.87,12.87,12.86,100
"2014-03-19 12:14:00",786037,8.854666,253.8162,7.076341,0.9006062,10.05,0,7.200667,257.6874,10.01639,1.053999,8.97,0,0.9709333,234.1,14.33,55.04,14.39,10.09,9.34,0.734,0,18.95,13.59,11.01,102.2706,12.86,12.87,12.86,100
"2014-03-19 12:15:00",786038,8.611333,255.012,6.287786,1.19399,10.34,0,6.876,257.0142,7.072927,1.070631,8.79,0,0.9712,223.5,14.46,55.82,14.56,10.29,8.4,1.282,0,18.95,13.59,10.7,102.2691,12.86,12.87,12.86,100
"2014-03-19 12:16:00",786039,9.640667,261.3342,4.376294,1.418438,11.77,0,6.598666,263.396,6.507557,1.558542,9.88,0,0.9708,228.3,14.58,55.87,14.67,10.38,8.63,1.44,0,18.95,13.59,11.33,102.2712,12.86,12.87,12.86,100
"2014-03-19 12:17:00",786040,10.146,256.2681,4.153506,1.159924,12.34,0,8.308001,259.3165,7.436537,1.274285,10.17,0,0.9714667,236.5,14.6,54.67,14.61,10.26,10.89,0.941,0,18.95,13.59,12.51,102.2705,12.86,12.87,12.86,100
"2014-03-19 12:18:00",786041,9.329999,263.2679,5.168334,1.257977,11.55,0,6.503333,259.1974,6.089246,1.568037,9.29,0,0.9749333,238.1,14.55,54.47,14.51,10.16,9.18,1.708,0,18.95,13.59,12.08,102.2698,12.86,12.87,12.86,100
"2014-03-19 12:19:00",786042,9.674665,248.9345,10.7983,1.172114,11.87,0,7.424001,252.4246,13.77228,1.0398,9.53,0,0.9738666,234.5,14.55,54.9,14.57,10.23,9.7,1.109,0,18.94,13.59,11.76,102.2679,12.86,12.87,12.86,100
"2014-03-19 12:20:00",786043,9.65,240.0012,6.032093,1.494149,12.06,0,7.658,244.1336,7.839794,1.384246,11,0,0.9736,229.7,14.51,54.66,14.63,10.2,10.4,1.209,0,18.93,13.59,12.45,102.2644,12.86,12.87,12.86,100
"2014-03-19 12:21:00",786044,8.107334,249.4057,7.70784,1.427018,10.44,0,6.318666,246.6723,6.327449,0.978917,8.34,0,0.9735333,234.8,14.49,54.52,14.62,10.17,7.871,0.942,0,18.92,13.59,9.2,102.2657,12.86,12.87,12.86,100
"2014-03-19 12:22:00",786045,6.836,247.5929,6.515067,1.002874,9.08,0,5.620667,244.8742,6.137523,1.101541,7.56,0,0.9743333,234.9,14.55,55.65,14.71,10.35,7.767,0.79,0,18.92,13.59,8.95,102.2657,12.86,12.86,12.86,100
"2014-03-19 12:23:00",786046,8.827332,251.3197,6.163388,1.168922,10.93,0,6.895333,250.3326,7.251613,1.4495,9.53,0,0.9734666,230.5,14.58,55.04,14.69,10.33,8.82,1.631,0,18.9,13.59,11.01,102.2663,12.86,12.86,12.86,100
"2014-03-19 12:24:00",786047,8.306667,242.2516,6.775918,1.468027,10.64,0,7.253999,246.6471,8.398957,0.8114908,8.83,0,0.9734,231.5,14.55,54.4,14.65,10.2,9.04,1.33,0,18.89,13.59,11.76,102.265,12.86,12.86,12.86,100
"2014-03-19 12:25:00",786048,9.348001,252.7411,8.319863,1.169497,11.15,0,7.863333,254.5375,9.030269,0.9448008,9.53,0,0.9729999,232.7,14.56,54.57,14.66,10.25,9.94,0.894,0,18.89,13.59,11.08,102.2661,12.86,12.86,12.86,100
"2014-03-19 12:26:00",786049,9.917334,249.6005,5.862663,0.8598872,11.56,0,8.799334,251.8092,9.287608,0.8893404,10.1,0,0.9720666,230.1,14.56,54.02,14.64,10.16,10.76,0.733,0,18.89,13.59,12.01,102.2648,12.86,12.86,12.86,100
"2014-03-19 12:27:00",786050,9.272666,253.6037,5.287038,1.065392,10.94,0,7.572666,252.0012,6.239243,1.158456,9.39,0,0.9743333,226.8,14.51,53.64,14.54,10.07,9.9,1.225,0,18.89,13.58,11.7,102.2656,12.86,12.86,12.86,100
"2014-03-19 12:28:00",786051,8.185334,248.3033,10.10404,0.6999987,9.49,0,6.046667,253.1494,10.05315,0.7979697,7.65,0,0.9736,226.4,14.48,53.26,14.55,10.01,8.35,0.76,0,18.89,13.59,9.95,102.2643,12.86,12.86,12.86,100
"2014-03-19 12:29:00",786052,9.887333,244.1951,5.137105,0.798277,11.37,0,7.490667,246.2611,6.552507,1.099688,10.17,0,0.9739333,222.6,14.46,53.79,14.54,10.07,10.35,0.775,0,18.89,13.59,11.58,102.2629,12.86,12.86,12.86,100
"2014-03-19 12:30:00",786053,8.521334,245.6716,5.296788,0.8469936,9.75,0,7.169999,250.7304,5.479931,1.033731,8.92,0,0.9742,230.2,14.41,53.44,14.49,9.98,8.92,0.866,0,18.87,13.59,10.39,102.2617,12.86,12.86,12.86,100
"2014-03-19 12:31:00",786054,7.703332,238.1152,8.029736,1.78037,11.2,0,6.751333,235.4104,10.17271,1.252682,9.27,0,0.9742,228,14.41,54.18,14.52,10.07,8.08,1.679,0,18.87,13.59,10.7,102.2584,12.86,12.86,12.86,100
"2014-03-19 12:32:00",786055,8.337999,255.8258,9.883665,1.395389,10.7,0,7.248,251.6769,8.499067,1.2415,10.23,0,0.9739333,228.8,14.44,55.11,14.56,10.22,8.59,1.593,0,18.86,13.59,10.83,102.2602,12.86,12.86,12.86,100
"2014-03-19 12:33:00",786056,7.240667,249.042,9.919599,1.359664,9.79,0,6.235334,248.0673,9.975373,0.8293923,7.49,0,0.974,224.8,14.5,55.57,14.62,10.33,7.696,1.2,0,18.84,13.59,10.01,102.2627,12.86,12.86,12.86,100
"2014-03-19 12:34:00",786057,5.694667,243.5353,6.74947,0.8924563,7.84,0,5.979333,243.0794,10.44899,0.9589958,7.29,0,0.9738666,225.7,14.55,55.94,14.69,10.43,6.233,0.873,0,18.84,13.59,7.763,102.2639,12.86,12.86,12.86,100
"2014-03-19 12:35:00",786058,7.209333,243.7947,5.278335,0.68758,8.76,0,5.481334,247.2723,7.554611,0.6048345,6.42,0,0.974,220.4,14.62,56.66,14.77,10.57,7.446,0.598,0,18.84,13.59,8.95,102.2624,12.86,12.86,12.86,100
"2014-03-19 12:36:00",786059,7.156,240.7376,6.65246,1.043148,8.57,0,6.195333,241.0713,6.035036,1.112839,7.4,0,0.9746667,222.3,14.67,56,14.79,10.55,7.208,0.998,0,18.82,13.59,8.95,102.2593,12.86,12.86,12.86,100
"2014-03-19 12:37:00",786060,8.572001,256.8626,7.355398,1.344967,11.14,0,6.395333,254.4694,7.056031,1.195262,9.25,0,0.9745333,224.7,14.67,54.66,14.77,10.35,8.91,1.71,0,18.82,13.59,11.76,102.2595,12.86,12.86,12.86,100
"2014-03-19 12:38:00",786061,9.014666,255.5967,5.461133,1.080653,10.89,0,7.594667,258.0278,7.36766,1.327317,9.71,0,0.9749333,223.5,14.69,54.42,14.75,10.32,9.08,0.929,0,18.82,13.58,11.26,102.2621,12.86,12.86,12.86,100
"2014-03-19 12:39:00",786062,8.356,262.6689,5.40889,0.9574118,10.38,0,6.790666,255.1291,8.562744,1.130041,9.62,0,0.9748666,222.5,14.65,52.96,14.67,10.14,8.7,0.647,0,18.82,13.59,9.64,102.2613,12.86,12.86,12.86,100
"2014-03-19 12:40:00",786063,7.274667,255.7366,6.314641,0.9405593,8.79,0,5.705333,253.7373,6.791516,1.361694,8.6,0,0.9751999,222.1,14.63,54.78,14.68,10.29,7.529,0.853,0,18.82,13.59,9.2,102.2607,12.86,12.86,12.86,100
"2014-03-19 12:41:00",786064,7.754,253.1604,8.297781,1.328868,10.26,0,6.743333,253.4452,11.8494,1.003492,8.66,0,0.9750666,228.1,14.61,53.57,14.66,10.19,8.38,0.734,0,18.82,13.59,9.64,102.2635,12.86,12.86,12.86,100
"2014-03-19 12:42:00",786065,8.196667,252.2621,5.05005,1.036826,10.26,0,6.17,250.7735,7.638627,1.235033,9.26,0,0.9751333,225.8,14.6,53.84,14.65,10.18,8.46,1.096,0,18.79,13.59,10.95,102.2609,12.86,12.86,12.86,100
"2014-03-19 12:43:00",786066,7.753334,250.2017,7.267234,0.9905127,9.25,0,5.675333,251.1968,6.660954,1.063804,7.87,0,0.9732,226.9,14.56,52.83,14.65,10.08,8.54,1.237,0,18.79,13.59,10.51,102.2597,12.86,12.86,12.86,100
"2014-03-19 12:44:00",786067,7.236001,247.791,8.976709,0.7032098,8.22,0,7.045334,245.4747,6.351561,1.072069,8.57,0,0.9732666,223.1,14.54,53.23,14.63,10.08,7.925,0.663,0,18.79,13.59,8.89,102.2594,12.86,12.86,12.86,100
"2014-03-19 12:45:00",786068,7.090667,253.4685,8.488945,1.160658,9.13,0,6.321333,253.8622,10.19049,0.7116541,7.71,0,0.9757333,224.9,14.53,53.3,14.64,10.09,7.604,1.19,0,18.78,13.59,10.26,102.2617,12.86,12.86,12.86,100
"2014-03-19 12:46:00",786069,8.192,243.0596,8.043886,0.76657,9.26,0,6.73,247.2635,3.98892,0.9904342,8,0,0.9759333,225.1,14.56,53.25,14.66,10.15,8.51,0.874,0,18.77,13.59,10.51,102.2616,12.86,12.86,12.86,100
"2014-03-19 12:47:00",786070,8.102666,251.7398,7.330613,1.654615,11.28,0,6.544667,255.137,6.680927,1.043161,8.6,0,0.9749333,221.1,14.58,53.53,14.66,10.16,8.79,1.476,0,18.75,13.59,11.39,102.2629,12.86,12.86,12.86,100
"2014-03-19 12:48:00",786071,8.210666,251.7145,8.694559,1.091234,10.56,0,7.138,247.125,6.539255,1.091465,10.15,0,0.9728667,228.4,14.59,52.19,14.67,10.05,8.4,0.941,0,18.74,13.59,10.08,102.2608,12.86,12.86,12.86,100
"2014-03-19 12:49:00",786072,9.012667,257.9467,7.330208,0.8048722,10.32,0,7.425333,261.3381,7.335639,1.299266,9.6,0,0.9738666,224.9,14.62,51.96,14.67,10,9,0.875,0,18.72,13.59,11.2,102.26,12.86,12.86,12.86,100
"2014-03-19 12:50:00",786073,7.289333,252.5931,10.44569,0.972937,8.92,0,6.656,250.9515,11.41751,1.052678,8.78,0,0.9737332,227.1,14.65,52.69,14.69,10.09,8.04,1.157,0,18.71,13.59,10.01,102.2604,12.86,12.86,12.86,100
"2014-03-19 12:51:00",786074,7.695333,249.5775,7.452287,1.043583,9.04,0,7.365333,250.4739,6.766311,1.458268,9.43,0,0.9732,219.9,14.63,51.58,14.71,10,8.52,1.682,0,18.71,13.58,10.83,102.258,12.86,12.86,12.86,100
"2014-03-19 12:52:00",786075,8.890667,249.931,7.977489,1.187639,11.66,0,7.995334,249.0616,7.838768,1.563363,10.15,0,0.9735333,219.1,14.62,51.51,14.69,9.95,9.86,1.244,0,18.69,13.59,12.76,102.2555,12.86,12.86,12.86,100
"2014-03-19 12:53:00",786076,9.478667,251.3243,9.755744,1.483046,12.28,0,8.173333,253.5032,11.21444,1.884809,12,0,0.9738666,216.6,14.6,51.85,14.66,9.99,9.59,1.698,0,18.69,13.59,13.33,102.2547,12.86,12.86,12.86,100
"2014-03-19 12:54:00",786077,7.386,252.9398,7.267915,0.7727164,8.66,0,6.588667,249.5305,6.760462,1.022917,8.06,0,0.9742666,218.9,14.6,52.51,14.68,10.05,8.57,0.898,0,18.67,13.59,10.45,102.2548,12.86,12.86,12.86,100
"2014-03-19 12:55:00",786078,8.591334,245.3419,5.922357,0.840721,10.05,0,6.925333,247.8093,5.964919,1.173922,9.65,0,0.974,220.4,14.62,51.97,14.69,10.02,8.99,0.749,0,18.66,13.59,10.45,102.2576,12.86,12.86,12.86,100
"2014-03-19 12:56:00",786079,9.182001,245.9312,5.333669,0.9439859,10.88,0,7.844666,245.4691,8.082822,0.9269869,9.54,0,0.9737999,222.4,14.63,52.72,14.73,10.12,10.23,0.718,0,18.64,13.58,11.64,102.2535,12.86,12.86,12.86,100
"2014-03-19 12:57:00",786080,9.077333,244.3358,6.159591,0.8585604,10.9,0,7.848001,245.1951,7.479822,1.137437,10,0,0.9742666,224.5,14.64,52.38,14.75,10.09,9.19,1.024,0,18.64,13.59,11.26,102.2482,12.86,12.86,12.86,100
"2014-03-19 12:58:00",786081,8.149333,254.4025,5.262234,0.7937798,9.56,0,6.842,255.3329,5.310209,0.8821806,8.24,0,0.9734,222.3,14.7,52.4,14.8,10.13,8.82,0.63,0,18.63,13.59,10.08,102.249,12.86,12.86,12.86,100
"2014-03-19 12:59:00",786082,8.062,245.238,9.486441,1.558821,11.01,0,7.118001,244.3598,10.56758,2.132779,11.02,0,0.9741333,223.9,14.78,52.47,14.88,10.21,8.86,1.389,0,18.62,13.59,11.39,102.2466,12.86,12.86,12.86,100
"2014-03-19 13:00:00",786083,8.456666,248.266,6.893286,1.19907,10.25,0,7.03,250.0538,8.140274,1.158154,9.23,0,0.9734,227.7,14.88,51.71,15.01,10.22,8.62,1.148,0,18.61,13.59,10.33,102.2495,12.86,12.86,12.86,100
"2014-03-19 13:01:00",786084,8.703333,255.3273,8.666423,0.9162217,10.2,0,6.685333,254.6177,8.65659,0.9762437,8.54,0,0.9741333,224,14.98,51.33,15.06,10.26,8.56,0.817,0,18.61,13.59,9.89,102.2521,12.86,12.86,12.86,100
"2014-03-19 13:02:00",786085,7.626,254.4719,6.220451,0.7278719,8.85,0,6.196001,254.8699,5.74529,0.420219,6.88,0,0.9741333,225.1,15.04,51.04,15.11,10.25,8.24,0.692,0,18.61,13.59,9.01,102.257,12.86,12.86,12.86,100
"2014-03-19 13:03:00",786086,8.625334,264.8782,8.932894,1.800907,11.68,0,6.669334,260.3865,7.083331,1.868955,9.35,0,0.9752666,217.7,15.09,52.16,15.16,10.42,8.67,2.121,0,18.61,13.59,10.95,102.2554,12.86,12.86,12.86,100
"2014-03-19 13:04:00",786087,9.798667,262.1336,4.571844,0.8958041,11.27,0,7.660001,269.532,7.399947,1.030217,9.1,0,0.9732667,229.1,15.09,49.66,15.12,10.18,10.04,0.47,0,18.63,13.59,10.7,102.2503,12.86,12.86,12.86,100
"2014-03-19 13:05:00",786088,8.254,250.5995,6.051931,1.716107,10.91,0,7.413332,253.5825,9.344518,1.460003,10.46,0,0.9734,226.7,15.09,49.04,15.14,10.08,8.58,1.182,0,18.63,13.59,10.95,102.2519,12.86,12.86,12.86,100
"2014-03-19 13:06:00",786089,7.659333,250.9981,3.722856,0.6869299,9.03,0,6.186667,253.6041,4.962578,1.126692,7.75,0,0.9728667,224,15.15,49.49,15.28,10.18,8.61,0.689,0,18.64,13.59,9.45,102.2528,12.86,12.86,12.86,100
"2014-03-19 13:07:00",786090,6.736001,244.5791,9.085897,1.25804,8.77,0,5.624666,247.6566,8.579065,0.5484508,6.61,0,0.974,227.3,15.26,50.11,15.4,10.35,7.558,1.146,0,18.65,13.59,9.83,102.2529,12.86,12.86,12.86,100
"2014-03-19 13:08:00",786091,7.854667,246.7295,6.862424,1.054254,10.01,0,6.822,243.202,6.405962,0.7781534,7.91,0,0.9729999,227.7,15.33,50.24,15.45,10.45,8.62,0.752,0,18.66,13.59,9.76,102.2561,12.86,12.86,12.86,100
"2014-03-19 13:09:00",786092,8.044666,245.6022,4.527514,0.7162389,9.2,0,6.434,245.7389,5.844759,1.051765,8.55,0,0.9726,235.6,15.35,49.69,15.49,10.41,8.55,0.608,0,18.69,13.59,9.83,102.2561,12.86,12.86,12.86,100
"2014-03-19 13:10:00",786093,7.912667,249.7286,6.503593,0.9178849,9.69,0,6.022666,246.931,5.457453,0.9092669,7.31,0,0.9737999,232.2,15.37,49.41,15.5,10.4,8.37,0.826,0,18.71,13.59,10.01,102.2571,12.86,12.86,12.86,100
"2014-03-19 13:11:00",786094,7.554667,257.0154,9.149379,1.173393,9.44,0,6.195333,260.6173,8.643995,1.024226,7.98,0,0.9747333,220.1,15.4,49.94,15.54,10.44,7.937,1.378,0,18.74,13.59,9.39,102.2589,12.86,12.86,12.86,100
"2014-03-19 13:12:00",786095,8.309333,254.4533,7.112478,0.8754996,9.57,0,6.575333,257.3931,6.358288,0.8186157,8.36,0,0.9737999,223.9,15.42,48.71,15.47,10.37,8.95,1.049,0,18.76,13.59,10.64,102.2563,12.86,12.86,12.86,100
"2014-03-19 13:13:00",786096,7.442666,260.5278,6.826067,0.6884037,8.55,0,6.312667,260.3126,10.08043,1.307922,9.53,0,0.9737999,223.6,15.39,49.11,15.43,10.36,8.09,1.274,0,18.79,13.59,10.26,102.2555,12.86,12.86,12.86,100
"2014-03-19 13:14:00",786097,7.449334,267.8745,7.289498,0.6657173,8.66,0,6.190667,262.1986,7.783905,1.156555,7.65,0,0.9746,229.7,15.38,47.6,15.43,10.18,7.637,1.326,0,18.81,13.59,10.01,102.2573,12.86,12.86,12.86,100
"2014-03-19 13:15:00",786098,7.147334,256.2623,7.738017,1.160922,9.46,0,6.276667,260.1165,9.686865,0.8929178,8.12,0,0.9754667,222.7,15.43,49.53,15.47,10.4,7.879,1.341,0,18.83,13.59,9.89,102.2577,12.86,12.86,12.86,100
"2014-03-19 13:16:00",786099,8.055333,265.2399,11.97992,1.19394,10.01,0,6.628,264.0683,11.41673,1.51306,9.1,0,0.9749333,227.1,15.41,47.78,15.43,10.25,8.09,1.645,0,18.84,13.59,11.26,102.2567,12.86,12.86,12.86,100
"2014-03-19 13:17:00",786100,7.695334,267.7404,6.632834,1.463088,9.87,0,6.298,264.2569,8.769941,1.087016,8.84,0,0.9756,219.8,15.46,47.95,15.53,10.27,8.59,1.099,0,18.85,13.59,10.89,102.2567,12.86,12.86,12.86,100
"2014-03-19 13:18:00",786101,9.937332,272.3274,10.5739,0.9524739,11.63,0,8.227999,271.3467,9.275209,0.9505522,10.1,0,0.9740667,231,15.53,47.07,15.57,10.23,10.41,1.011,0,18.88,13.59,12.39,102.2564,12.86,12.86,12.86,100
"2014-03-19 13:19:00",786102,7.926,257.8043,6.775014,0.6965898,8.96,0,6.612,257.2741,7.404218,0.8381026,8,0,0.9730666,221.5,15.58,46.26,15.63,10.17,8.32,1.098,0,18.89,13.59,10.2,102.257,12.86,12.86,12.86,100
"2014-03-19 13:20:00",786103,7.729333,264.6663,4.092316,1.006091,9.37,0,6.188,264.5496,7.739197,0.8596448,7.66,0,0.9735333,229.6,15.64,46.28,15.69,10.2,7.9,1.116,0,18.92,13.59,9.64,102.2578,12.86,12.86,12.86,100
"2014-03-19 13:21:00",786104,7.902,271.045,7.872772,1.303698,9.84,0,6.266,273.6775,6.714489,0.9541685,8.51,0,0.9718,233.1,15.71,47.32,15.78,10.44,7.837,1.149,0,18.95,13.59,10.76,102.2593,12.86,12.86,12.86,100
"2014-03-19 13:22:00",786105,9.348001,270.187,9.580206,1.117325,11.96,0,7.049333,266.1318,10.79265,1.050742,8.91,0,0.9706666,265.6,15.71,46.8,15.75,10.36,8.65,1.229,0,18.99,13.59,10.64,102.2551,12.86,12.86,12.86,100
"2014-03-19 13:23:00",786106,8.722667,265.2643,6.210065,1.426457,11.67,0,5.776667,266.8714,6.847014,1.263849,8.21,0,0.9724666,234.8,15.75,47.81,15.79,10.51,8.36,1.361,0,19.02,13.59,10.89,102.2584,12.86,12.86,12.86,100
"2014-03-19 13:24:00",786107,7.667334,256.6018,7.439895,0.9208295,10.04,0,5.988,255.1656,9.483616,1.173861,7.98,0,0.9727333,241.9,15.82,47.1,15.9,10.53,7.796,1.044,0,19.06,13.59,9.76,102.2613,12.86,12.86,12.86,100
"2014-03-19 13:25:00",786108,6.167334,261.0732,10.92527,0.7076484,7.19,0,6.823334,253.783,11.30837,1.717105,11.06,0,0.9697333,239.1,15.81,46.42,15.84,10.42,8.14,1.055,0,19.09,13.59,10.45,102.2613,12.86,12.86,12.86,100
"2014-03-19 13:26:00",786109,8.896667,255.7242,7.150501,1.573169,11.08,0,7.276667,255.9011,9.645068,1.379433,9.49,0,0.9675333,269.4,15.79,45.6,15.77,10.32,9.52,1.301,0,19.13,13.59,11.89,102.2579,12.86,12.86,12.86,100
"2014-03-19 13:27:00",786110,9.755332,263.9161,8.171397,1.735008,12.98,0,7.577333,264.441,9.620626,1.803321,10.28,0,0.9694,249.3,15.8,46.23,15.79,10.34,10.2,1.683,0,19.17,13.59,12.76,102.2615,12.86,12.86,12.86,100
"2014-03-19 13:28:00",786111,10.41,259.3223,8.474135,1.21111,12.46,0,8.188666,265.356,11.85443,0.7527271,9.86,0,0.9679334,259.9,15.79,45.32,15.72,10.23,10.85,0.751,0,19.2,13.59,13.2,102.2587,12.86,12.86,12.86,100
"2014-03-19 13:29:00",786112,10.76867,257.5331,5.236917,1.092647,14.02,0,8.328668,254.9811,8.749626,1.166281,10.48,0,0.9694,259.7,15.75,45.26,15.72,10.18,11.03,1.537,0,19.24,13.59,13.89,102.262,12.86,12.86,12.86,100
"2014-03-19 13:30:00",786113,9.248667,259.2627,4.997741,1.287985,12.39,0,7.388,259.6785,8.057461,1.053155,9.62,0,0.969,236.2,15.74,45.97,15.75,10.27,9.82,0.958,0,19.28,13.59,11.33,102.2614,12.86,12.86,12.86,100
"2014-03-19 13:31:00",786114,9.193333,249.5079,9.455849,1.28105,12.19,0,7.783333,248.9124,9.079866,1.135821,10.2,0,0.9684666,225.3,15.75,45.98,15.75,10.3,9.66,0.868,0,19.33,13.59,11.26,102.2575,12.86,12.86,12.86,100
"2014-03-19 13:32:00",786115,9.736668,261.8743,8.221594,0.9916295,11.8,0,7.627333,264.682,9.483109,1.014045,9.07,0,0.9713333,240.4,15.69,45.96,15.75,10.28,9.92,0.814,0,19.35,13.59,11.83,102.2583,12.86,12.86,12.86,100
"2014-03-19 13:33:00",786116,9.128666,264.336,7.242264,1.174699,12.07,0,7.461999,265.5535,9.714611,1.337173,9.77,0,0.9713333,239.9,15.73,46.18,15.74,10.32,9.75,1.3,0,19.37,13.59,11.7,102.2571,12.86,12.86,12.86,100
"2014-03-19 13:34:00",786117,9.507334,261.6041,6.416129,1.339012,12,0,8.169333,261.8607,5.519586,1.432417,11.25,0,0.8399333,197.2,15.74,46.12,15.73,10.32,10.79,0.96,0,19.39,13.59,12.39,102.2579,12.86,12.86,12.86,100
"2014-03-19 13:35:00",786118,9.957334,264.9973,6.661384,0.9484687,11.81,0,7.951334,263.342,7.823965,1.333566,10.65,0,0.9700667,218.9,15.72,45.06,15.67,10.16,9.47,1.337,0,19.41,13.59,12.08,102.2551,12.86,12.86,12.86,100
"2014-03-19 13:36:00",786119,9.134667,254.8878,7.127467,1.700756,12.42,0,8.031333,254.6108,9.393987,1.47631,9.78,0,0.9712666,232.4,15.76,45.9,15.78,10.28,9.92,1.258,0,19.44,13.58,11.7,102.2546,12.86,12.86,12.86,100
"2014-03-19 13:37:00",786120,9.377333,252.7995,6.208588,0.8504468,10.84,0,8.574,254.2061,5.795787,0.8280964,9.95,0,0.9730666,224.1,15.77,45.19,15.76,10.23,10.64,0.719,0,19.45,13.59,11.95,102.2518,12.86,12.86,12.86,100
"2014-03-19 13:38:00",786121,7.400667,253.6469,9.324194,1.209879,9.72,0,6.432667,251.5337,6.290501,1.084537,8.46,0,0.9757333,233.3,15.7,45.23,15.77,10.19,8.37,0.587,0,19.47,13.59,9.51,102.2501,12.86,12.86,12.86,100
"2014-03-19 13:39:00",786122,6.956,263.5359,7.027134,1.223131,10.12,0,5.446,263.1812,7.586503,1.096271,7.69,0,0.9754667,234.3,15.77,47.09,15.86,10.46,7.487,1.397,0,19.49,13.59,10.64,102.2523,12.86,12.86,12.86,100
"2014-03-19 13:40:00",786123,8.638667,260.5492,7.972569,1.506735,11.04,0,6.237333,265.062,9.429965,1.466222,9.72,0,0.9739333,233.5,15.86,46.39,15.88,10.5,8.15,0.946,0,19.5,13.59,9.76,102.2518,12.86,12.86,12.86,100
"2014-03-19 13:41:00",786124,7.019334,266.1327,6.837647,1.004832,9.28,0,5.979999,261.0715,7.851509,0.923053,7.39,0,0.9750666,234.5,15.89,47.01,15.87,10.55,7.858,0.682,0,19.52,13.59,9.58,102.2526,12.86,12.86,12.86,100
"2014-03-19 13:42:00",786125,7.492,264.0624,6.036949,1.511693,10.23,0,6.175333,265.7957,6.69262,0.8813012,8.18,0,0.9754667,239.3,15.87,46.37,15.88,10.48,8.37,1.155,0,19.54,13.59,10.39,102.2515,12.86,12.86,12.86,100
"2014-03-19 13:43:00",786126,7.458,267.8696,5.984976,0.9930639,8.85,0,6.138,265.1472,9.084514,0.6751217,7.29,0,0.9734,256.2,15.9,46.33,15.92,10.51,7.437,0.845,0,19.55,13.59,9.08,102.2538,12.86,12.86,12.86,100
"2014-03-19 13:44:00",786127,8.339334,260.8474,11.37496,0.8387249,9.88,0,7.278666,258.3832,11.99924,1.23972,9.49,0,0.9719333,241.1,15.94,45.91,15.95,10.5,9.54,1.251,0,19.56,13.59,11.64,102.2494,12.86,12.86,12.86,100
"2014-03-19 13:45:00",786128,6.948,254.7321,7.005216,0.9182683,9.27,0,6.165332,253.2101,9.999161,1.091188,9.1,0,0.9719333,236.6,15.91,44.76,15.91,10.3,7.154,0.8,0,19.57,13.59,8.2,102.2521,12.86,12.86,12.86,100
"2014-03-19 13:46:00",786129,8.198001,255.7321,5.74251,2.094877,12.01,0,6.030667,257.3664,9.30917,1.414046,8.99,0,0.9736,237.6,15.94,46.87,16.02,10.56,8.12,2.04,0,19.6,13.59,12.76,102.2509,12.86,12.86,12.86,100
"2014-03-19 13:47:00",786130,10.33067,255.7436,8.492484,1.040657,12.11,0,9.079332,256.8654,5.041958,1.069626,11.15,0,0.9743333,230,15.92,45.65,15.88,10.46,10.78,0.483,0,19.6,13.59,11.45,102.2523,12.86,12.86,12.86,100
"2014-03-19 13:48:00",786131,11.056,257.3251,6.534554,0.8685835,12.61,0,8.452667,258.465,7.15955,1.574262,12.12,0,0.9732,236.2,15.81,44.57,15.77,10.18,10.93,1.161,0,19.62,13.59,12.95,102.2523,12.86,12.86,12.86,100
"2014-03-19 13:49:00",786132,9.659332,262.8606,6.404327,1.256553,12.21,0,7.350667,268.7063,9.422277,1.251455,11.15,0,0.9712,233.7,15.8,44.13,15.83,10.14,10.01,0.756,0,19.63,13.59,11.01,102.2496,12.85,12.86,12.85,100
"2014-03-19 13:50:00",786133,8.526668,260.6611,5.661217,1.183834,10.2,0,6.268666,259.464,10.60793,0.8940385,7.7,0,0.9703333,235,15.91,45.53,15.97,10.37,8.05,0.863,0,19.63,13.59,9.39,102.2491,12.85,12.86,12.85,100
"2014-03-19 13:51:00",786134,7.771333,255.3801,9.267529,0.689675,8.9,0,6.554667,254.984,6.241426,1.354985,8.68,0,0.9709333,227.6,16.02,45.9,16.09,10.56,8.44,1.063,0,19.65,13.59,10.01,102.2501,12.86,12.86,12.85,100
"2014-03-19 13:52:00",786135,8.285999,270.3431,8.277215,0.7993314,10.14,0,6.501999,272.5482,6.642662,0.9098145,8.07,0,0.9733333,235.6,16.1,45.65,16.17,10.62,8.51,0.854,0,19.65,13.59,10.08,102.2526,12.85,12.86,12.85,100
"2014-03-19 13:53:00",786136,11.34867,272.6983,9.66502,2.08553,14.93,0,8.054667,272.9255,10.16604,1.593377,11,0,0.9713333,226.5,16.09,43.49,16.1,10.35,11.37,1.395,0,19.67,13.59,14.14,102.2488,12.85,12.85,12.85,100
"2014-03-19 13:54:00",786137,10.96333,267.8022,5.681392,1.101524,12.71,0,9.334,270.3965,6.66908,1.878456,13.44,0,0.9735333,221.6,16.05,42.43,15.99,10.12,11.61,1.454,0,19.69,13.59,15.08,102.2482,12.85,12.85,12.85,100
"2014-03-19 13:55:00",786138,9.377334,263.6702,7.11373,1.30281,11.89,0,7.680667,262.4811,9.333714,0.8644263,9.21,0,0.9701332,217.4,16.01,41.91,15.98,9.99,10.09,0.859,0,19.7,13.59,11.83,102.2488,12.85,12.85,12.85,100
"2014-03-19 13:56:00",786139,8.841334,256.9325,4.170543,1.054949,10.97,0,7.760666,253.421,8.38949,1.195388,9.99,0,0.9708666,221.2,16.05,43.11,16.09,10.21,10.17,0.822,0,19.72,13.59,11.58,102.2504,12.85,12.85,12.85,100
"2014-03-19 13:57:00",786140,8.184666,261.7969,6.639775,1.486759,11.34,0,6.977333,261.5301,5.663271,1.284993,9.24,0,0.9720666,230.7,16.08,42.69,16.06,10.2,9.36,1.695,0,19.73,13.59,11.26,102.2485,12.85,12.85,12.85,100
"2014-03-19 13:58:00",786141,8.776667,267.5296,9.861168,2.018996,12.31,0,8.601333,263.137,5.676099,1.508884,12.41,0,0.8415333,195.4,16.08,42.52,16.05,10.17,10.71,2.138,0,19.76,13.58,15.01,102.2549,12.85,12.85,12.85,100
"2014-03-19 13:59:00",786142,11.426,253.7899,9.422935,1.838778,14.44,0,9.121334,257.4719,8.668018,1.366264,11.35,0,0.9754,234.7,16.01,40.91,15.96,9.94,12.13,1.432,0,19.76,13.59,14.01,102.2488,12.85,12.85,12.85,100
"2014-03-19 14:00:00",786143,7.680667,264.3379,8.128034,0.6338502,8.66,0,5.956,264.9994,5.919025,0.8156044,7.54,0,0.9712666,215.3,15.95,43.11,15.96,10.12,7.837,0.707,0,19.78,13.59,8.89,102.2506,12.85,12.85,12.85,100
"2014-03-19 14:01:00",786144,8.454,263.2625,8.10308,1.109407,11.4,0,5.650666,267.0032,5.437709,0.8937074,6.91,0,0.9705333,225.5,16,43.88,16.04,10.3,8.16,1.266,0,19.78,13.59,10.45,102.2541,12.85,12.85,12.85,100
"2014-03-19 14:02:00",786145,8.129334,260.0999,9.679919,1.205412,10.78,0,6.951999,257.0684,7.386317,0.9013782,8.21,0,0.9709333,212.2,15.99,42.84,16,10.22,9.83,0.598,0,19.8,13.59,11.26,102.2492,12.85,12.85,12.85,100
"2014-03-19 14:03:00",786146,9.382666,274.3356,9.249212,1.428404,12.07,0,6.85,272.9481,8.639407,1.265723,9.63,0,0.9701334,213.5,15.97,43.1,15.97,10.19,9.1,0.743,0,19.81,13.59,10.89,102.2492,12.85,12.85,12.85,100
"2014-03-19 14:04:00",786147,9.318666,264.0006,5.5101,0.938537,11.64,0,7.421333,266.4585,7.341781,1.088644,9.52,0,0.9700667,214.1,15.99,42.78,16.01,10.22,9.63,1.137,0,19.81,13.59,11.89,102.248,12.85,12.85,12.85,100
"2014-03-19 14:05:00",786148,11.85067,273.532,7.783854,1.536704,14.36,0,8.597333,274.9264,7.927979,1.775948,12.38,0,0.9709333,226.4,16.03,42.28,16.06,10.15,11.08,1.28,0,19.82,13.58,12.89,102.2414,12.85,12.85,12.85,100
"2014-03-19 14:06:00",786149,9.672666,269.5946,6.980071,1.432543,12.07,0,6.839333,265.9901,6.352416,1.011938,8.91,0,0.9689333,216.7,16.06,42.19,16.08,10.15,9.35,0.717,0,19.84,13.59,10.58,102.245,12.85,12.85,12.85,100
"2014-03-19 14:07:00",786150,8.962,261.2655,9.322189,1.072605,10,0,7.256,261.2974,9.147938,1.075427,8.99,0,0.9689333,213.7,16.13,41.99,16.15,10.22,9.57,1.417,0,19.84,13.59,11.7,102.2462,12.85,12.85,12.85,100
"2014-03-19 14:08:00",786151,10.88933,269.9193,6.390851,2.260698,13.67,0,7.851334,270.9136,8.156753,1.416672,9.86,0,0.9709333,223.4,16.15,41.37,16.17,10.14,10.79,1.942,0,19.86,13.59,14.64,102.2459,12.85,12.85,12.85,100
"2014-03-19 14:09:00",786152,10.52533,265.4663,4.271186,1.592386,13.95,0,8.468668,267.1342,5.652385,1.41613,12.34,0,0.9068667,206.5,16.13,39.47,16.1,9.9,11.19,1.729,0,19.86,13.59,14.45,102.247,12.85,12.85,12.85,100
"2014-03-19 14:10:00",786153,12.52533,271.8687,6.362356,1.08032,14.14,0,10.42267,272.6046,7.029599,1.565812,13.17,0,0.7138666,160.7,16.1,39.51,16.05,9.85,13.22,1.498,0,19.86,13.58,16.01,102.2416,12.85,12.85,12.85,100
"2014-03-19 14:11:00",786154,11.79867,265.9053,7.779007,1.173586,14.03,0,9.58,265.8734,6.589635,1.236312,11.58,0,0.6501999,146,16,38.51,15.93,9.66,12.3,1.539,0,19.89,13.59,15.26,102.2382,12.85,12.85,12.85,100
"2014-03-19 14:12:00",786155,10.2,269.4688,4.40835,1.237535,12.27,0,7.258667,267.1284,7.010907,1.034356,9.15,0,0.9711333,214.1,15.97,39.93,15.93,9.77,9.11,0.7,0,19.89,13.59,10.45,102.238,12.85,12.85,12.85,100
"2014-03-19 14:13:00",786156,11.47467,269.2006,5.646525,2.307902,15.89,0,10.122,270.0851,7.653701,1.228648,11.85,0,0.7788666,182.7,15.98,39.62,15.94,9.82,12.36,1.434,0,19.9,13.58,14.95,102.2349,12.85,12.85,12.85,100
"2014-03-19 14:14:00",786157,10.61533,265.1322,4.332932,1.386347,13,0,8.777332,268.5972,4.452949,1.134504,10.95,0,0.9746667,213.3,15.94,38.85,15.91,9.68,10.93,1.144,0,19.91,13.58,12.7,102.2357,12.85,12.85,12.85,100
"2014-03-19 14:15:00",786158,10.646,268.9914,6.425604,1.661107,13.61,0,8.719333,269.1343,6.106786,0.9589888,11.38,0,0.9749333,215.8,15.93,39.29,15.94,9.72,10.99,0.98,0,19.92,13.59,12.45,102.2409,12.85,12.85,12.85,100
"2014-03-19 14:16:00",786159,9.418667,272.3343,5.093047,1.399394,12.41,0,7.288,272.0004,5.390322,1.387781,9.93,0,0.9106666,199.5,15.91,39.6,15.89,9.77,9.4,1.254,0,19.92,13.58,11.95,102.2386,12.85,12.85,12.85,100
"2014-03-19 14:17:00",786160,12.564,271.1645,9.264359,1.591527,14.38,0,9.951334,272.4698,10.24495,1.393857,12.21,0,0.9125333,202.9,15.86,39.16,15.79,9.66,12.28,1.324,0,19.92,13.59,14.33,102.2372,12.85,12.85,12.85,100
"2014-03-19 14:18:00",786161,11.316,268.8697,5.746885,1.259279,13.9,0,6.746,264.9918,7.918818,0.8073395,8.61,0,0.9092667,203.1,15.82,39.83,15.78,9.67,9.15,1.313,0,19.92,13.59,11.83,102.2433,12.85,12.85,12.85,100
"2014-03-19 14:19:00",786162,11.24867,265.5939,5.869102,1.37609,13.53,0,9.440001,269.1135,10.54016,1.433053,12.23,0,0.9792666,220.7,15.82,39.76,15.77,9.73,12.3,1.279,0,19.92,13.59,14.95,102.2411,12.85,12.85,12.85,100
"2014-03-19 14:20:00",786163,10.42867,266.0669,4.403466,1.634629,14.28,0,8.845333,268.5671,7.467646,1.710777,12.66,0,0.8472,190.7,15.74,39.05,15.69,9.57,10.51,0.996,0,19.92,13.59,12.14,102.2431,12.85,12.85,12.85,100
"2014-03-19 14:21:00",786164,11.68333,267.0687,5.12978,1.709938,15.02,0,9.150001,272.914,9.440571,1.388577,11.62,0,0.9130666,201.7,15.72,39.59,15.7,9.61,11.52,1.551,0,19.91,13.59,13.83,102.2435,12.85,12.85,12.85,100
"2014-03-19 14:22:00",786165,12.32667,262.5961,5.497948,1.649447,15.72,0,9.777334,265.2683,7.873477,1.522719,12.98,0,0.913,202.5,15.67,39.33,15.63,9.54,13.06,1.291,0,19.91,13.59,15.39,102.246,12.85,12.85,12.85,100
"2014-03-19 14:23:00",786166,12.75467,262.7338,6.704308,0.9223871,14.69,0,8.776001,265.7761,8.397655,1.228787,11.43,0,0.9774666,228,15.61,40.05,15.56,9.57,12.3,0.724,0,19.89,13.59,13.45,102.2442,12.84,12.85,12.84,100
"2014-03-19 14:24:00",786167,11.996,265.9864,10.14709,1.586866,15.95,0,9.710668,270.7678,12.19891,1.567688,13.11,0,0.9782,220.2,15.53,40.18,15.49,9.56,12.23,2.23,0,19.89,13.58,16.45,102.2422,12.85,12.85,12.84,100
"2014-03-19 14:25:00",786168,12.97467,274.5337,6.116022,1.370401,14.75,0,10.03467,280.866,6.960268,1.724513,14.33,0,0.8474666,191.2,15.47,39.5,15.47,9.44,12.33,1.212,0,19.86,13.59,14.7,102.234,12.85,12.85,12.84,100
"2014-03-19 14:26:00",786169,10.878,270.3403,6.255596,1.765024,13.05,0,9.069999,267.7792,8.33465,1.085763,12.17,0,0.9795333,213.2,15.44,40.41,15.46,9.5,11.43,0.992,0,19.86,13.59,13.51,102.2387,12.85,12.85,12.85,100
"2014-03-19 14:27:00",786170,10.42733,267.4009,6.727698,1.32383,12.48,0,8.240666,265.7867,7.791908,1.137286,10.5,0,0.9794,215.9,15.46,41.33,15.47,9.64,11.23,1.386,0,19.85,13.59,13.7,102.2394,12.85,12.85,12.84,100
"2014-03-19 14:28:00",786171,10.938,260.7351,5.332745,1.793783,14.65,0,8.281333,264.7437,9.550202,1.261649,11.02,0,0.9137333,200.5,15.48,42.32,15.5,9.77,11.11,1.346,0,19.84,13.59,12.89,102.2404,12.85,12.85,12.84,100
"2014-03-19 14:29:00",786172,9.532666,257.7987,10.05921,0.9837849,11.14,0,8.093999,256.673,12.74804,0.9362677,9.38,0,0.9133333,196,15.51,42.29,15.55,9.81,10.5,0.811,0,19.82,13.59,11.89,102.2407,12.85,12.85,12.84,100
"2014-03-19 14:30:00",786173,9.586667,264.7926,6.91555,1.168039,11.81,0,7.265333,267.2736,5.034479,1.164553,8.82,0,0.9759333,221.7,15.55,42.69,15.61,9.9,9.41,1.091,0,19.81,13.59,11.14,102.2416,12.85,12.85,12.84,100
"2014-03-19 14:31:00",786174,9.558668,264.936,5.588623,1.013041,10.92,0,6.820001,270.6522,10.3696,1.333506,9.57,0,0.9751333,209.3,15.6,43.06,15.64,9.98,8.76,0.938,0,19.81,13.58,10.64,102.2435,12.85,12.85,12.84,100
"2014-03-19 14:32:00",786175,8.357333,259.8073,7.453471,0.8131705,9.88,0,7.085334,263.0548,9.513637,0.9128406,8.98,0,0.9768,207.7,15.62,42.48,15.65,9.95,8.56,1.152,0,19.78,13.59,10.51,102.246,12.85,12.85,12.84,100
"2014-03-19 14:33:00",786176,7.578667,259.9328,4.5811,0.7516724,8.91,0,6.229333,257.5283,7.271703,0.8011364,7.93,0,0.9748666,221.8,15.65,43.45,15.69,10.05,8.16,0.569,0,19.78,13.59,9.2,102.2426,12.84,12.85,12.84,100
"2014-03-19 14:34:00",786177,7.522666,260.068,4.849155,1.095259,9.55,0,5.965334,268.7167,9.329195,0.8667784,7.73,0,0.9735333,221.8,15.68,43.99,15.72,10.13,7.633,0.729,0,19.76,13.59,8.76,102.2453,12.85,12.85,12.84,100
"2014-03-19 14:35:00",786178,8.729334,254.6198,15.05394,1.486187,12.67,0,7.227334,254.0979,13.21988,1.471296,10.58,0,0.9759333,219.8,15.7,43.11,15.72,10.1,9.37,1.583,0,19.76,13.59,12.26,102.2454,12.85,12.85,12.84,100
"2014-03-19 14:36:00",786179,9.800666,253.8587,6.443502,0.8768388,11.31,0,8.565333,257.0008,4.689472,0.9627798,10.26,0,0.9133333,195.5,15.68,41.07,15.7,9.81,10.84,0.979,0,19.76,13.59,12.45,102.2465,12.85,12.85,12.84,100
"2014-03-19 14:37:00",786180,8.837335,261.603,7.834083,1.3394,11.98,0,7.148666,262.9147,8.106548,1.321579,9.68,0,0.979,213.1,15.66,41.65,15.65,9.81,9.22,1.399,0,19.76,13.59,11.83,102.2469,12.85,12.85,12.85,100
"2014-03-19 14:38:00",786181,8.12,258.0792,9.098817,1.647944,11.54,0,7.383333,255.1993,9.066372,1.827901,10.46,0,0.8464667,198.7,15.68,42.6,15.7,9.96,9.52,1.857,0,19.74,13.59,11.89,102.2471,12.84,12.85,12.84,100
"2014-03-19 14:39:00",786182,10.03867,259.848,9.738734,1.568574,12.26,0,9.131334,254.7822,8.052034,1.508977,11.72,0,0.9776,215.5,15.62,41.92,15.66,9.86,11.49,1.485,0,19.73,13.59,13.83,102.2469,12.85,12.85,12.84,100
"2014-03-19 14:40:00",786183,8.684667,270.6146,14.70108,0.7741306,10.48,0,7.279333,267.4115,7.266553,1.089382,9.7,0,0.9763333,204.9,15.59,42.18,15.62,9.85,9.55,1.308,0,19.72,13.59,11.64,102.2447,12.85,12.85,12.84,100
"2014-03-19 14:41:00",786184,7.848666,267.6742,5.156361,1.24699,11.7,0,6.067334,267.7309,7.057012,1.358178,9.46,0,0.9736,210.7,15.66,44.75,15.69,10.17,8.34,1.884,0,19.7,13.59,12.14,102.2462,12.84,12.85,12.84,100
"2014-03-19 14:42:00",786185,9.108667,272.4837,8.57845,0.9555095,11.82,0,7.612667,267.4401,8.171215,1.466772,9.65,0,0.9755333,222.3,15.65,43.39,15.61,10.08,9.88,1.083,0,19.7,13.59,11.45,102.2443,12.84,12.85,12.84,100
"2014-03-19 14:43:00",786186,8.966001,273.1363,4.728972,1.293037,11.13,0,6.078,268.2752,7.006163,1.088835,8.59,0,0.9750666,222.9,15.58,44.48,15.47,10.03,8.01,1.069,0,19.7,13.59,10.83,102.2446,12.84,12.85,12.84,100
"2014-03-19 14:44:00",786187,8.722667,267.7291,5.694197,1.009353,10.5,0,6.960666,265.0173,7.591756,1.169373,9.25,0,0.9746667,219.3,15.49,43.52,15.4,9.94,9.43,1.031,0,19.68,13.59,11.33,102.2455,12.85,12.85,12.84,100
"2014-03-19 14:45:00",786188,10.74267,268.7211,6.406439,1.969056,13.95,0,7.586,271.6521,8.665215,1.601269,10.14,0,0.9737333,219.2,15.41,43.99,15.3,9.87,10.21,1.655,0,19.67,13.59,12.45,102.2444,12.84,12.85,12.84,100
"2014-03-19 14:46:00",786189,9.72,262.1999,3.01507,1.119815,11.84,0,9.448,265.3313,4.851528,1.56527,13.33,0,0.9751333,217.6,15.31,43.33,15.26,9.77,11.84,0.919,0,19.65,13.59,13.58,102.2423,12.84,12.84,12.84,100
"2014-03-19 14:47:00",786190,9.855334,268.4673,3.980049,1.010471,11.31,0,6.851333,267.8668,6.748738,1.091139,9.12,0,0.9756,221.5,15.35,44.04,15.37,9.83,8.97,1.179,0,19.63,13.59,10.7,102.2414,12.84,12.84,12.84,100
"2014-03-19 14:48:00",786191,9.796667,274.8033,5.703104,1.335728,12.19,0,8.033332,272.1503,10.57993,1.227934,10.33,0,0.9745333,225.2,15.4,44.12,15.44,9.97,9.36,0.659,0,19.6,13.59,10.76,102.2385,12.84,12.84,12.84,100
"2014-03-19 14:49:00",786192,8.366667,260.1355,5.757887,1.549325,11.45,0,8.202666,261.0782,11.01499,1.003975,10.58,0,0.9765999,218.1,15.45,43.55,15.51,9.93,10.65,1.498,0,19.58,13.59,12.39,102.2417,12.84,12.84,12.84,100
"2014-03-19 14:50:00",786193,8.282666,264.1299,6.517902,1.609805,12.08,0,6.686,266.4293,13.45779,1.029044,7.9,0,0.9751999,227.7,15.5,43.47,15.51,9.92,8.6,0.823,0,19.56,13.59,10.7,102.2413,12.84,12.84,12.84,100
"2014-03-19 14:51:00",786194,7.421334,260.1648,10.62629,1.717497,10.92,0,5.407333,251.9448,10.54187,1.324067,8.44,0,0.9745333,225.4,15.53,43.25,15.58,9.95,7.096,0.972,0,19.55,13.59,8.58,102.239,12.84,12.84,12.84,100
"2014-03-19 14:52:00",786195,9.383332,248.3397,4.767696,1.620072,11.87,0,8.469999,247.575,9.20051,1.366733,10.95,0,0.9755333,228.9,15.61,43.3,15.67,10.03,10.39,1.51,0,19.54,13.59,12.45,102.2407,12.84,12.84,12.84,100
"2014-03-19 14:53:00",786196,10.67333,256.3444,8.260814,0.9867566,12,0,8.987334,254.8175,7.49494,1.722624,12.54,0,0.9755333,231.6,15.58,42.06,15.6,9.81,11.63,0.939,0,19.52,13.59,13.2,102.2403,12.84,12.84,12.84,100
"2014-03-19 14:54:00",786197,10.34267,256.6629,6.462223,1.2755,13.03,0,8.818,255.9841,7.315177,1.242729,11.4,0,0.9773333,215.9,15.55,41.9,15.57,9.78,11.09,1.16,0,19.52,13.59,13.14,102.2419,12.84,12.84,12.84,100
"2014-03-19 14:55:00",786198,9.029333,249.9077,8.903208,1.574609,11.04,0,8.364,249.3765,8.627629,1.184955,10.22,0,0.9757999,233.7,15.55,42.34,15.6,9.85,9.67,1.19,0,19.5,13.59,11.45,102.2433,12.84,12.84,12.84,100
"2014-03-19 14:56:00",786199,10.232,261.732,8.199291,1.175166,12.49,0,7.825334,260.9842,8.434021,1.542093,10.78,0,0.9757999,220.5,15.54,41.98,15.61,9.8,10.77,1.103,0,19.49,13.59,13.26,102.2425,12.84,12.84,12.84,100
"2014-03-19 14:57:00",786200,9.473333,267.5321,4.270381,1.347999,11.3,0,6.672667,264.1317,6.053528,1.616863,10.99,0,0.9757333,226.7,15.58,42.59,15.61,9.9,8.62,1.567,0,19.49,13.59,11.01,102.243,12.84,12.84,12.84,100
"2014-03-19 14:58:00",786201,7.736,267.7373,7.315298,0.508341,8.41,0,5.898001,266.4643,5.399651,1.091667,7.35,0,0.975,223.7,15.64,44,15.69,10.1,6.5,1.041,0,19.47,13.59,8.64,102.2443,12.84,12.84,12.84,100
"2014-03-19 14:59:00",786202,7.504,266.3321,7.415024,0.7757732,8.79,0,5.019333,265.0561,8.574351,0.7715738,6.21,0,0.9739333,227.6,15.73,45.02,15.8,10.35,6.675,0.534,0,19.47,13.59,7.888,102.2464,12.84,12.84,12.84,100
"2014-03-19 15:00:00",786203,6.742,262.6879,9.665528,0.7310559,7.81,0,5.122667,259.1619,11.40517,0.7146791,6.47,0,0.9748666,228.2,15.8,44.83,15.86,10.39,6.958,0.815,0,19.46,13.59,8.58,102.2485,12.84,12.84,12.84,100
"2014-03-19 15:01:00",786204,7.097333,263.1987,7.373655,1.164156,9.61,0,5.974,261.3907,11.45954,1.374524,8.82,0,0.9756666,226.7,15.83,44.52,15.9,10.37,7.904,1.182,0,19.44,13.59,9.95,102.2486,12.84,12.84,12.84,100
"2014-03-19 15:02:00",786205,9.461332,261.8684,4.950869,1.461405,11.7,0,7.049334,263.7655,9.121494,1.187779,9.41,0,0.9748,227.7,17.65,45.41,15.85,10.18,9.7,1.4,0,19.44,13.59,12.14,102.2476,12.84,12.84,12.84,100
"2014-03-19 15:03:00",786206,10.07333,259.7613,7.038969,0.9441163,11.28,0,7.898666,263.5721,7.381686,1.164342,9.32,0,0.9756,217.7,15.81,42.42,15.79,10.04,10.38,1.037,0,19.44,13.59,12.14,102.2508,12.84,12.84,12.84,100
"2014-03-19 15:04:00",786207,11.2,254.8736,4.554397,1.196038,12.86,0,7.831333,253.1382,5.260979,1.476387,11,0,0.9754,220.4,15.79,42.39,15.81,10.05,11.43,0.962,0,19.44,13.59,13.26,102.2479,12.84,12.84,12.84,100
"2014-03-19 15:05:00",786208,9.886666,256.4082,7.073936,1.134993,11.86,0,7.415334,259.1907,7.115178,1.237583,9.8,0,0.9754,225.3,15.75,41.9,15.74,9.98,10.21,0.833,0,19.44,13.59,11.51,102.2499,12.84,12.84,12.84,100
"2014-03-19 15:06:00",786209,10.07467,260.673,6.553503,0.9136802,12.13,0,7.682666,260.5421,6.454943,0.9682455,9.5,0,0.9753333,224.8,17.41,43.97,15.68,9.95,9.82,0.788,0,19.44,13.59,11.39,102.2489,12.84,12.84,12.84,100
"2014-03-19 15:07:00",786210,10.45133,256.3953,6.736098,0.9280436,12.59,0,8.054667,258.0798,10.1601,1.163706,10.8,0,0.9754667,228.7,15.68,41.62,15.67,9.89,10.92,1.125,0,19.43,13.59,12.89,102.247,12.84,12.84,12.84,100
"2014-03-19 15:08:00",786211,10.10867,260.6684,5.053459,1.675665,12.77,0,7.593333,263.7985,7.90696,2.077247,10.53,0,0.9759333,221.3,15.68,42.41,15.67,9.95,10.37,2.111,0,19.42,13.59,13.33,102.243,12.84,12.84,12.84,100
"2014-03-19 15:09:00",786212,9.790666,259.0062,5.986063,1.023631,11.87,0,7.792,260.7454,7.210608,1.017632,9.58,0,0.9748,231.9,15.66,40.91,15.64,9.78,10.35,0.733,0,19.41,13.59,11.95,102.2426,12.84,12.84,12.84,100
"2014-03-19 15:10:00",786213,10.324,257.9287,5.268178,1.024154,12.15,0,8.325999,258.5986,5.485841,1.021899,9.74,0,0.9754,225.5,15.62,41.32,15.61,9.78,10.9,1.156,0,19.39,13.59,12.58,102.2476,12.84,12.84,12.84,100
"2014-03-19 15:11:00",786214,10.28067,258.284,6.916136,1.615865,13.46,0,8.297334,258.5215,9.640876,1.471935,10.81,0,0.9758666,224.7,15.6,41.53,15.6,9.78,10.77,1.85,0,19.39,13.59,13.7,102.2481,12.84,12.84,12.84,100
"2014-03-19 15:12:00",786215,10.76,264.8647,7.947993,1.094983,13.16,0,8.320666,265.8102,9.20538,1.140032,11.54,0,0.9752666,224.1,15.61,41.09,15.6,9.77,11.08,1.066,0,19.38,13.59,13.14,102.2476,12.84,12.84,12.84,100
"2014-03-19 15:13:00",786216,10.922,253.1404,7.020371,1.350423,13.04,0,9.637333,253.6276,8.802292,1.238518,11.25,0,0.9756666,223.5,15.63,40.39,15.66,9.69,12.16,1.296,0,19.36,13.59,13.95,102.25,12.84,12.84,12.84,100
"2014-03-19 15:14:00",786217,11.358,255.2682,8.258141,1.736799,13.66,0,9.642667,255.1857,6.071918,1.269154,11.83,0,0.9753333,228.1,15.64,40.43,15.66,9.69,11.92,1.246,0,19.34,13.59,13.83,102.2459,12.84,12.84,12.84,100
"2014-03-19 15:15:00",786218,10.538,253.1305,5.43713,1.611646,13.36,0,8.757999,250.1769,8.536359,1.197755,10.87,0,0.9751333,229.5,15.61,40.93,15.63,9.73,11.15,2.022,0,19.34,13.59,14.58,102.2472,12.84,12.84,12.84,100
"2014-03-19 15:16:00",786219,9.540668,256.0619,6.554167,1.024099,12.12,0,8.525332,260.0135,9.258547,0.9192595,9.95,0,0.9757333,222.7,15.59,40.8,15.64,9.73,10.31,0.904,0,19.33,13.59,11.58,102.2441,12.84,12.84,12.84,100
"2014-03-19 15:17:00",786220,10.43067,252.6659,2.546884,1.31118,12.76,0,8.761999,254.9997,5.656359,0.8645245,10.29,0,0.975,225.7,15.6,41.24,15.63,9.8,11.13,1.491,0,19.31,13.59,13.51,102.2469,12.84,12.84,12.84,100
"2014-03-19 15:18:00",786221,8.21,269.6841,9.259918,1.025794,10.11,0,6.485333,272.4033,12.69409,0.9107349,8.32,0,0.9756666,216.1,15.63,41.87,15.66,9.89,8.27,1.343,0,19.26,13.59,10.45,102.2498,12.84,12.84,12.84,100
"2014-03-19 15:19:00",786222,7.889334,272.405,7.259488,0.9527467,9.41,0,6.182667,269.8525,7.944332,1.419913,8.89,0,0.976,216.5,15.63,42.71,15.63,10.01,8.46,1.545,0,19.26,13.59,10.89,102.2513,12.84,12.84,12.84,100
"2014-03-19 15:20:00",786223,8.603333,264.9943,6.577898,1.223523,10.96,0,7.084666,269.4597,9.459072,1.292666,10.05,0,0.9759333,216.7,15.58,42.49,15.53,9.96,9.6,1.156,0,19.24,13.59,11.64,102.2492,12.84,12.84,12.84,100
"2014-03-19 15:21:00",786224,8.751333,267.8657,5.311821,1.181129,10.82,0,6.720666,269.408,12.01139,0.7512962,8.4,0,0.9752666,219.2,15.54,41.04,15.52,9.74,9.17,0.755,0,19.23,13.59,10.89,102.2453,12.84,12.84,12.84,100
"2014-03-19 15:22:00",786225,8.432666,247.3453,11.1886,1.407099,10.94,0,6.138667,247.1989,7.145084,1.34242,8.5,0,0.9750666,220.2,15.52,42.67,15.53,9.9,9.14,1.659,0,19.21,13.59,12.33,102.2489,12.84,12.84,12.84,100
"2014-03-19 15:23:00",786226,9.535999,253.0601,10.1138,1.258082,11.75,0,8.032,248.7414,7.900403,1.590544,11.24,0,0.9749333,225.1,15.49,41.53,15.52,9.81,10.3,1.198,0,19.2,13.59,12.7,102.2489,12.84,12.84,12.84,100
"2014-03-19 15:24:00",786227,10.63533,272.2236,7.564068,1.990952,14.53,0,7.269333,274.4981,9.009464,2.045155,10.56,0,0.9754667,222.4,15.5,42.75,15.53,9.89,9.97,1.804,0,19.18,13.59,12.95,102.2536,12.84,12.84,12.84,100
"2014-03-19 15:25:00",786228,10.76267,264.1945,7.990289,1.152553,13.06,0,8.84,265.2811,8.043777,1.261634,10.95,0,0.9752666,225.7,15.5,40.98,15.53,9.73,10.98,1.247,0,19.16,13.59,12.33,102.2526,12.84,12.84,12.84,100
"2014-03-19 15:26:00",786229,10.55667,259.2532,10.79298,1.595195,14,0,8.022,259.2775,5.954162,1.495198,10.77,0,0.9757333,217.6,15.52,40.8,15.53,9.68,10.91,1.431,0,19.15,13.59,13.45,102.2548,12.84,12.84,12.84,100
"2014-03-19 15:27:00",786230,10.29867,255.3964,7.040331,1.839485,13.22,0,8.272,258.5372,11.79878,1.372187,10.69,0,0.9748666,228.7,15.52,40.51,15.53,9.67,11.55,1.114,0,19.13,13.59,13.26,102.2522,12.84,12.84,12.84,100
"2014-03-19 15:28:00",786231,9.805333,262.1271,7.596039,1.68587,12.84,0,8.738,264.2007,4.648348,1.540862,10.93,0,0.9749333,230.6,15.5,40.75,15.52,9.68,10.69,1.78,0,19.11,13.59,13.26,102.2508,12.84,12.84,12.84,100
"2014-03-19 15:29:00",786232,11.47267,264.3882,7.331289,1.4311,13.56,0,8.757333,263.5722,8.725336,1.400807,11.55,0,0.9754,227.3,15.49,40.91,15.48,9.67,11.51,1.25,0,19.1,13.59,13.58,102.2501,12.84,12.84,12.84,100
"2014-03-19 15:30:00",786233,9.192668,265.7902,5.436405,1.493097,11.48,0,7.164667,266.6728,6.2851,1.224396,8.82,0,0.9754,225.5,15.49,41.39,15.49,9.72,9.36,1.509,0,19.09,13.59,11.2,102.2496,12.84,12.84,12.84,100
"2014-03-19 15:31:00",786234,8.584001,263.2002,5.177733,1.022173,10.2,0,6.739334,264.6382,10.99669,0.7686131,8.08,0,0.9757333,217.5,15.47,42.43,15.45,9.83,8.55,0.816,0,19.07,13.59,10.33,102.2483,12.84,12.84,12.84,100
"2014-03-19 15:32:00",786235,9.71,260.859,6.46641,1.220721,11.85,0,7.127334,262.8626,6.384157,0.8320695,8.73,0,0.976,223.2,15.4,43.01,15.36,9.85,9.88,1.449,0,19.05,13.59,12.45,102.2463,12.84,12.84,12.84,100
"2014-03-19 15:33:00",786236,8.301333,267.9304,5.037683,1.053216,10.32,0,6.584666,263.8142,7.405582,0.676046,8.07,0,0.9764666,217.9,15.34,42.28,15.32,9.73,8.27,0.585,0,19.04,13.59,9.64,102.245,12.84,12.84,12.84,100
"2014-03-19 15:34:00",786237,10.056,269.5287,5.62936,1.672805,12.71,0,7.898001,268.7173,8.148292,1.567628,10.41,0,0.9756666,221.3,15.33,43.09,15.34,9.83,10.98,1.784,0,19.01,13.59,13.08,102.2416,12.84,12.84,12.84,100
"2014-03-19 15:35:00",786238,8.52,261.9184,7.866313,0.8953809,10.38,0,7.579333,260.1318,5.546684,1.667255,10.97,0,0.9748666,220.7,15.34,42.88,15.34,9.78,10.21,1.144,0,19,13.59,12.45,102.2399,12.84,12.84,12.84,100
"2014-03-19 15:36:00",786239,9.108667,268.665,6.362031,0.7600338,10.21,0,6.765333,272.1377,5.734919,0.7704533,8.17,0,0.9761333,217.6,15.32,44.19,15.33,9.91,8.59,0.506,0,18.98,13.59,9.33,102.2402,12.84,12.84,12.84,100
"2014-03-19 15:37:00",786240,8.541999,263.4141,14.24397,1.217041,10.79,0,7.048001,260.989,11.81154,1.571056,9.59,0,0.9765999,220.8,15.31,44.15,15.34,9.94,9.41,1.21,0,18.96,13.59,11.89,102.2388,12.84,12.84,12.84,100
"2014-03-19 15:38:00",786241,7.428667,267.1308,6.806815,0.7933378,8.95,0,5.685333,268.469,6.843345,1.333246,8.09,0,0.9767333,209.1,15.33,45.14,15.33,10.01,8.04,1.085,0,18.94,13.59,10.01,102.2397,12.84,12.84,12.84,100
"2014-03-19 15:39:00",786242,9.46,266.5856,8.812793,0.6511835,10.95,0,6.898667,269.0554,6.448039,0.8019298,8.23,0,0.9762,215.5,15.35,44.74,15.38,10.05,8.55,0.754,0,18.92,13.59,10.14,102.2407,12.84,12.84,12.84,100
"2014-03-19 15:40:00",786243,8.886667,267.3341,7.371948,1.069291,10.43,0,6.860001,269.8428,11.32514,1.155393,8.87,0,0.9762,213.2,15.36,44.28,15.38,9.97,8.72,1.321,0,18.9,13.59,11.2,102.2381,12.84,12.84,12.84,100
"2014-03-19 15:41:00",786244,8.972,255.2618,6.543515,0.9506361,10.13,0,7.771334,257.989,11.48737,1.441397,10.62,0,0.9762,219,15.34,44.01,15.33,9.88,9.84,0.622,0,18.89,13.59,10.95,102.2381,12.84,12.84,12.84,100
"2014-03-19 15:42:00",786245,8.610666,263.6144,12.69309,0.9625138,10.37,0,7.867334,261.9787,14.39325,1.426223,10.62,0,0.9767333,217.1,15.26,44.26,15.29,9.88,9.59,1.318,0,18.87,13.59,11.83,102.2395,12.84,12.84,12.84,100
"2014-03-19 15:43:00",786246,8.422668,258.6068,6.981715,1.454375,11.29,0,7.896001,257.0699,7.493816,0.9564294,9.61,0,0.9762,217.1,15.27,43.47,15.31,9.8,10.08,1.249,0,18.85,13.59,12.83,102.2418,12.84,12.84,12.84,100
"2014-03-19 15:44:00",786247,8.954,246.7906,8.062403,1.311202,11.62,0,8.707334,244.344,7.350332,0.9580775,9.99,0,0.9770666,213.2,15.26,43.41,15.31,9.78,10.15,1.338,0,18.84,13.59,12.45,102.2395,12.84,12.84,12.84,100
"2014-03-19 15:45:00",786248,9.342666,258.926,7.889563,1.357858,12.19,0,8.070666,259.5468,9.76838,1.508834,11.37,0,0.976,217,15.23,43,15.3,9.71,10.45,1.304,0,18.82,13.59,13.26,102.2437,12.84,12.84,12.84,100
"2014-03-19 15:46:00",786249,11.35067,251.7475,6.52805,0.9564063,12.97,0,9.112667,251.8127,9.125519,1.5474,11.24,0,0.9762666,220.2,15.24,42.93,15.3,9.71,12.12,0.791,0,18.8,13.59,13.45,102.2425,12.84,12.84,12.84,100
"2014-03-19 15:47:00",786250,11.34267,263.3519,7.980986,1.465425,14.32,0,8.807333,261.236,8.603067,1.357004,10.95,0,0.9769333,214.3,15.21,43.32,15.23,9.71,11.53,1.268,0,18.78,13.59,13.33,102.2434,12.84,12.84,12.84,100
"2014-03-19 15:48:00",786251,10.89467,256.3928,6.735261,1.464536,13.7,0,8.869999,256.5296,8.541383,1.184343,10.75,0,0.9765333,219.7,15.13,43.87,15.1,9.7,11.61,1.703,0,18.76,13.59,15.01,102.2424,12.84,12.84,12.84,100
"2014-03-19 15:49:00",786252,9.6,257.4709,4.655365,1.534323,12.04,0,7.447333,257.4074,6.94222,1.594982,10.69,0,0.9773333,213.3,15,44.42,14.98,9.67,10.44,0.92,0,18.73,13.59,11.83,102.2481,12.84,12.84,12.84,100
"2014-03-19 15:50:00",786253,9.255334,265.417,9.056912,1.212726,11.94,0,7.380667,262.4631,10.27183,1.266157,9.71,0,0.9774666,211.9,14.87,45.93,14.81,9.71,9.41,1.449,0,18.7,13.59,11.45,102.244,12.84,12.84,12.84,100
"2014-03-19 15:51:00",786254,9.602666,254.6024,5.747074,1.170131,12.06,0,7.2,258.2021,5.573192,1.038518,8.51,0,0.9781333,210.5,14.79,45.9,14.77,9.68,10.14,0.873,0,18.68,13.59,12.14,102.2478,12.84,12.84,12.84,100
"2014-03-19 15:52:00",786255,7.951333,263.2082,7.840148,0.8388633,9.68,0,6.837999,260.8266,9.958076,1.026231,8.82,0,0.9769333,218.9,14.73,46.33,14.77,9.7,8.8,1.074,0,18.64,13.59,10.14,102.2471,12.84,12.84,12.84,100
"2014-03-19 15:53:00",786256,7.672667,270.2455,9.390795,1.06407,9.18,0,6.216001,269.2188,9.124086,1.157093,8.59,0,0.9772666,211.6,14.74,46.81,14.75,9.73,7.721,1.026,0,18.6,13.59,9.51,102.2475,12.84,12.84,12.84,100
"2014-03-19 15:54:00",786257,8.827333,269.6558,6.303624,1.02814,10.67,0,7.664667,274.0517,7.819904,1.039332,9.72,0,0.9773999,214.8,14.76,46.21,14.81,9.72,9.75,1.202,0,18.57,13.59,11.39,102.2447,12.84,12.84,12.84,100
"2014-03-19 15:55:00",786258,8.313334,263.541,6.729549,1.385336,10.46,0,6.365333,261.2818,7.391532,1.204452,7.91,0,0.9769333,211.3,14.77,46.77,14.81,9.74,8.94,0.999,0,18.53,13.59,10.58,102.2484,12.84,12.84,12.84,100
"2014-03-19 15:56:00",786259,7.571333,262.0009,4.883837,1.445521,9.71,0,5.892667,262.351,9.540679,1.061034,7.97,0,0.9775333,209.1,14.78,47.12,14.8,9.82,7.692,0.999,0,18.49,13.59,9.7,102.2462,12.84,12.84,12.84,100
"2014-03-19 15:57:00",786260,8.685333,264.1966,5.865253,0.9222934,10.81,0,6.969334,268.9408,7.474943,0.8139982,8.52,0,0.9780666,210.3,14.71,47.92,14.66,9.84,9,1.193,0,18.46,13.59,11.51,102.2454,12.84,12.84,12.83,100
"2014-03-19 15:58:00",786261,8.022,269.6204,7.162453,1.08631,9.99,0,6.268,265.7247,7.673942,1.178627,8.34,0,0.9780666,210.9,14.6,47.47,14.55,9.72,7.617,0.59,0,18.42,13.59,8.7,102.2437,12.84,12.84,12.83,100
"2014-03-19 15:59:00",786262,7.217334,274.5906,6.996849,1.061681,8.68,0,5.504001,270.4643,5.619059,0.7179024,6.64,0,0.9776,210.5,14.53,48.4,14.43,9.71,7.45,0.477,0,18.39,13.59,8.14,102.2455,12.84,12.84,12.83,100
"2014-03-19 16:00:00",786263,6.758667,271.3534,11.25289,0.8979375,8.55,0,5.407333,265.1682,9.363983,0.9942466,7.11,0,0.9772666,208.7,14.45,48.3,14.36,9.68,7.862,1.075,0,18.34,13.59,10.14,102.2459,12.84,12.84,12.83,100
"2014-03-19 16:01:00",786264,8.405333,267.4718,7.568653,1.773148,11.95,0,7.116,267.8554,11.34145,1.421003,10.55,0,0.9778666,211.5,14.38,48.62,14.32,9.62,9.62,1.072,0,18.31,13.59,12.33,102.2468,12.84,12.84,12.83,100
"2014-03-19 16:02:00",786265,9.806,267.2009,4.035828,0.9943494,12.13,0,7.540666,272.0669,5.283108,1.600298,10.57,0,0.9779999,210.1,14.34,47.47,14.38,9.51,9.95,1.485,0,18.27,13.59,12.26,102.2463,12.84,12.84,12.83,100
"2014-03-19 16:03:00",786266,7.320667,262.9358,7.176664,0.9093915,8.87,0,6.459334,264.0718,7.540818,0.8138425,8.09,0,0.9775333,208.7,14.3,48.41,14.25,9.52,8.68,0.836,0,18.22,13.59,10.45,102.2466,12.84,12.84,12.84,100
"2014-03-19 16:04:00",786267,7.586667,267.9343,7.230618,1.432037,9.95,0,6.251334,265.011,7.308377,0.678772,7.54,0,0.9776,205.5,14.2,48.97,14.15,9.51,8.22,0.797,0,18.18,13.59,10.14,102.2456,12.83,12.84,12.83,100
"2014-03-19 16:05:00",786268,8.733334,258.2207,7.157157,1.660484,11.17,0,6.697334,258.3522,8.524338,0.8525057,8.2,0,0.9774666,204.9,14.16,48.85,14.15,9.48,9.18,1.128,0,18.14,13.59,11.83,102.2426,12.83,12.84,12.83,100
"2014-03-19 16:06:00",786269,8.539333,258.9186,8.48497,1.413607,11.44,0,7.091333,256.9236,5.784363,0.9420111,8.44,0,0.9774666,204,14.09,49.2,14.09,9.45,9.42,0.799,0,18.09,13.59,10.95,102.2406,12.83,12.84,12.83,100
"2014-03-19 16:07:00",786270,6.078001,266.2564,9.44453,0.8491894,7.91,0,4.631333,261.3358,5.836082,0.6003541,6.08,0,0.9768,198.9,14.04,50.03,14.01,9.48,6.537,1.042,0,18.04,13.59,8.76,102.2388,12.83,12.84,12.83,100
"2014-03-19 16:08:00",786271,8.415333,268.403,6.094558,1.70123,11.4,0,6.546667,271.1248,8.526732,0.9074555,8.53,0,0.9770666,201.7,13.95,50.45,13.95,9.49,8.79,1.088,0,17.99,13.59,10.89,102.2351,12.83,12.84,12.83,100
"2014-03-19 16:09:00",786272,8.208666,261.5851,7.118586,1.050656,9.94,0,6.443333,262.7329,6.86905,0.9658687,7.98,0,0.9771999,201.6,13.98,49.62,14.07,9.44,8.52,1.124,0,17.94,13.59,10.95,102.2341,12.83,12.84,12.83,100
"2014-03-19 16:10:00",786273,6.378667,262.8672,6.456611,1.60122,10.98,0,6.300667,258.8643,6.779667,1.976099,9.6,0,0.9769333,200.6,14.01,50.41,14.04,9.49,8.19,1.783,0,17.9,13.59,11.51,102.2343,12.83,12.84,12.83,100
"2014-03-19 16:11:00",786274,7.918666,264.7967,4.845361,1.192258,10.25,0,6.838667,266.004,6.619232,1.121837,8.94,0,0.9776666,201.5,14.02,49.55,14.15,9.47,8.51,0.992,0,17.85,13.59,10.33,102.2315,12.83,12.84,12.83,100
"2014-03-19 16:12:00",786275,6.490667,265.5143,6.666338,0.7201987,7.78,0,4.51,267.187,6.339096,0.6278216,5.38,0,0.9765999,198,14.01,51.22,14.01,9.57,6.4,0.619,0,17.81,13.59,7.7,102.2322,12.84,12.84,12.83,100
"2014-03-19 16:13:00",786276,6.625333,267.9343,6.264379,0.747644,8.28,0,5.431334,269.2772,9.371694,0.9257419,6.96,0,0.9768,196.9,13.94,51.12,13.97,9.57,7.021,0.725,0,17.76,13.59,8.39,102.2314,12.84,12.84,12.83,100
"2014-03-19 16:14:00",786277,7.512001,266.6641,5.221896,0.6838928,8.87,0,5.78,272.6624,5.554192,0.7590168,7.08,0,0.9771333,198.7,13.93,51.19,13.96,9.54,7.117,1.083,0,17.72,13.59,8.7,102.2323,12.84,12.84,12.83,100
"2014-03-19 16:15:00",786278,7.187999,264.6683,3.857098,1.021849,8.52,0,5.507333,270.1332,7.808601,0.8825302,7.64,0,0.9770666,198.7,13.92,51.07,13.97,9.52,7.125,0.803,0,17.67,13.59,8.76,102.2315,12.84,12.84,12.83,100
"2014-03-19 16:16:00",786279,6.504,264.5368,5.653902,1.057442,8.34,0,4.364,265.1255,6.971064,0.8216228,5.73,0,0.9772666,196.4,13.9,51.85,13.89,9.54,6.321,1.038,0,17.63,13.59,7.763,102.2335,12.84,12.84,12.83,100
"2014-03-19 16:17:00",786280,6.993333,264.682,7.731565,0.5037812,7.83,0,4.707334,266.0634,6.939912,0.5464365,5.9,0,0.9773333,197.1,13.79,52.84,13.75,9.57,6.254,0.726,0,17.58,13.59,7.45,102.2313,12.84,12.84,12.83,100
"2014-03-19 16:18:00",786281,5.742,262.602,5.131967,0.599413,7.04,0,4.884,262.9942,5.735296,0.6418495,5.92,0,0.9774666,200.3,13.73,52.97,13.73,9.56,6.317,0.572,0,17.54,13.59,7.388,102.2306,12.84,12.84,12.83,100
"2014-03-19 16:19:00",786282,6.110666,262.3358,8.068795,1.266294,8.5,0,4.828667,261.7526,10.02962,1.394307,8,0,0.9772666,195.5,13.74,52.81,13.78,9.56,6.604,1.258,0,17.49,13.59,8.76,102.2332,12.84,12.84,12.83,100
"2014-03-19 16:20:00",786283,7.738666,252.21,8.856986,1.192548,10,0,6.721334,259.7745,11.41297,1.735042,9.62,0,0.9777333,200.7,13.75,52.26,13.85,9.52,8.73,1.34,0,17.45,13.59,10.83,102.2299,12.84,12.84,12.83,100
"2014-03-19 16:21:00",786284,8.490666,261.4081,9.89571,1.908425,11.13,0,6.588667,261.4483,8.605035,1.473783,9.43,0,0.9776,199.5,13.84,51.81,13.9,9.52,9.21,1.927,0,17.4,13.59,11.89,102.2339,12.84,12.84,12.83,100
"2014-03-19 16:22:00",786285,8.446667,262.1941,9.273359,0.7363845,9.33,0,6.671999,263.1468,8.28478,1.285391,9.3,0,0.9776666,199.8,13.86,51.62,13.95,9.51,8.95,0.656,0,17.36,13.59,10.01,102.2326,12.84,12.84,12.83,100
"2014-03-19 16:23:00",786286,7.193333,258.7146,8.232915,1.476864,10.07,0,6.027334,262.9771,10.0169,1.733668,9.23,0,0.9772666,199.2,13.88,51.74,13.95,9.56,7.712,1.43,0,17.32,13.59,10.45,102.2338,12.84,12.84,12.83,100
"2014-03-19 16:24:00",786287,5.602667,266.6086,6.87416,0.8809423,7.39,0,5.128666,267.2864,10.55042,0.8565969,6.99,0,0.9773999,196.5,13.87,51.89,13.93,9.57,7.104,0.593,0,17.27,13.59,8.14,102.2348,12.84,12.84,12.83,100
"2014-03-19 16:25:00",786288,6.476666,261.1187,6.872131,0.5301153,7.34,0,4.978,265.6731,5.626524,0.6227808,6.23,0,0.9771333,197.5,13.81,52.82,13.8,9.6,6.7,0.445,0,17.23,13.59,7.45,102.2348,12.84,12.84,12.83,100
"2014-03-19 16:26:00",786289,7.265334,264.0584,10.3002,1.394379,9.48,0,5.244667,265.9464,11.47055,0.9773356,7.46,0,0.9777333,198.5,13.72,53.26,13.71,9.57,7.121,0.577,0,17.19,13.59,8.01,102.2362,12.84,12.84,12.83,100
"2014-03-19 16:27:00",786290,7.696,265.2524,11.48573,1.387981,9.32,0,6.328667,269.388,9.928574,1.16097,8.58,0,0.9784,199.6,13.72,52.31,13.81,9.52,8.34,0.863,0,17.15,13.59,9.58,102.2332,12.84,12.84,12.83,100
"2014-03-19 16:28:00",786291,7.683333,265.792,5.572238,0.9096128,9.28,0,6.025334,274.9187,8.338755,1.015965,8.59,0,0.9780666,199.7,13.72,52.9,13.77,9.52,7.562,1.084,0,17.1,13.59,9.58,102.2346,12.84,12.84,12.84,100
"2014-03-19 16:29:00",786292,8.246667,266.4038,5.068061,1.390125,10.2,0,5.75,269.4048,8.382313,1.074722,8.22,0,0.9781333,200.2,13.74,52.03,13.83,9.48,8.23,0.836,0,17.06,13.59,9.26,102.2335,12.84,12.84,12.84,100
"2014-03-19 16:30:00",786293,6.830001,265.0517,8.409116,1.057071,8.39,0,5.513334,266.5261,6.46696,1.295935,8.51,0,0.9782666,199.7,13.74,52.38,13.81,9.5,6.967,0.534,0,17.02,13.59,8.14,102.2345,12.84,12.84,12.84,100
"2014-03-19 16:31:00",786294,6.118,260.3333,8.163586,0.7964939,7.9,0,5.397333,257.2233,9.656349,1.017005,7.5,0,0.9778666,199.8,13.71,52.2,13.81,9.48,6.812,1.144,0,16.98,13.59,8.76,102.2347,12.84,12.84,12.84,100
"2014-03-19 16:32:00",786295,6.630667,260.8781,7.316112,0.7520236,7.61,0,5.505333,265.8044,5.585853,0.9136729,6.99,0,0.9777333,200.1,13.71,52.31,13.8,9.47,7.467,0.638,0,16.94,13.59,8.7,102.2377,12.84,12.84,12.84,100
"2014-03-19 16:33:00",786296,7.68,260.33,4.669281,1.499813,10.78,0,6.481333,260.9506,7.259897,0.8273723,8.23,0,0.9784666,201.3,13.65,52.69,13.72,9.45,8.58,0.629,0,16.9,13.59,9.33,102.2358,12.83,12.84,12.83,100
"2014-03-19 16:34:00",786297,6.218667,263.2087,9.922537,1.101737,8.27,0,5.171999,256.8652,3.684944,0.8691775,6.6,0,0.9786666,198.9,13.6,52.89,13.64,9.42,6.296,1.021,0,16.86,13.59,8.2,102.2354,12.83,12.84,12.83,100
"2014-03-19 16:35:00",786298,7.409333,260.3394,7.549542,2.238819,10.84,0,5.714667,265.307,12.14747,1.437901,8.31,0,0.9787333,201,13.5,53.49,13.55,9.4,7.996,1.541,0,16.82,13.59,10.64,102.2347,12.83,12.83,12.83,100
"2014-03-19 16:36:00",786299,7.64,264.3123,9.030334,1.006048,9.61,0,6.237334,261.6243,6.681889,0.9101463,8.13,0,0.9784,202.3,13.51,53.06,13.58,9.37,8.12,1.342,0,16.78,13.59,10.83,102.2328,12.83,12.84,12.83,100
"2014-03-19 16:37:00",786300,7.352666,263.3966,6.776911,1.112484,9.64,0,6.338,264.0624,6.614244,0.7376015,8.02,0,0.979,201.1,13.6,51.81,13.75,9.32,7.779,0.392,0,16.74,13.59,8.33,102.2309,12.83,12.84,12.83,100
"2014-03-19 16:38:00",786301,8.748,257.7395,5.876288,1.520111,11.5,0,6.826,261.215,7.631495,1.677911,9.91,0,0.9790666,198.4,13.61,52.35,13.66,9.34,8.96,2.371,0,16.7,13.59,12.01,102.2297,12.83,12.84,12.83,100
"2014-03-19 16:39:00",786302,7.643333,255.6058,6.409476,0.8237286,8.93,0,6.648666,250.3936,8.830486,1.066339,8.43,0,0.9782,201.7,13.59,52.28,13.68,9.33,7.596,0.592,0,16.66,13.59,8.89,102.2301,12.83,12.84,12.83,100
"2014-03-19 16:40:00",786303,6.096,268.3066,8.72053,0.7841581,7.59,0,4.748666,267.4586,7.564735,1.005345,6.12,0,0.9783333,195.7,13.57,52.76,13.6,9.34,5.908,0.6,0,16.62,13.59,7.075,102.2298,12.83,12.83,12.83,100
"2014-03-19 16:41:00",786304,7.522666,263.2029,6.055272,1.13471,9.53,0,5.279333,261.798,5.680733,0.5676791,6.07,0,0.9788666,195.8,13.46,53.68,13.42,9.36,7.479,0.887,0,16.58,13.59,8.89,102.2283,12.83,12.84,12.83,100
"2014-03-19 16:42:00",786305,8.187334,251.801,8.88783,1.313374,11.15,0,6.886,252.2174,12.42156,1.168188,9.44,0,0.9792,200.9,13.38,53.56,13.41,9.31,8.99,0.92,0,16.54,13.59,10.45,102.2299,12.83,12.84,12.83,100
"2014-03-19 16:43:00",786306,8.657332,263.2027,7.445262,1.03119,10.02,0,7.323334,262.3933,5.221406,0.9170071,8.99,0,0.9785333,201.5,13.44,52.87,13.54,9.29,9.3,1.044,0,16.5,13.59,11.33,102.2259,12.83,12.84,12.83,100
"2014-03-19 16:44:00",786307,7.893333,264.3966,7.655163,0.9008564,9.22,0,5.291334,260.729,5.892375,0.7494964,6.57,0,0.979,200.3,13.48,52.65,13.59,9.29,7.446,0.89,0,16.47,13.59,8.76,102.2266,12.84,12.84,12.83,100
"2014-03-19 16:45:00",786308,6.557333,263.3332,7.399479,1.106294,8.49,0,5.078667,254.8932,10.60614,1.168485,7.15,0,0.9792,201.2,13.44,53.09,13.48,9.3,6.775,1.003,0,16.42,13.59,9.08,102.2273,12.83,12.84,12.83,100
"2014-03-19 16:46:00",786309,8.870667,257.8637,5.522458,1.075432,10.77,0,7.461333,259.2173,8.638369,1.375378,9.74,0,0.9793999,200.9,13.39,53.33,13.47,9.3,10.33,0.828,0,16.39,13.59,11.76,102.2277,12.83,12.84,12.83,100
"2014-03-19 16:47:00",786310,8.394,255.9242,6.197353,1.020182,10.86,0,6.826667,257.2475,8.323509,0.7209316,8.72,0,0.9787333,203,13.45,52.65,13.56,9.3,9.25,0.805,0,16.36,13.59,11.14,102.2271,12.83,12.84,12.83,100
"2014-03-19 16:48:00",786311,6.631999,262.3971,9.00499,0.9705752,8.1,0,6.061333,256.0179,8.962276,0.8125995,8.32,0,0.9785333,200.8,13.47,52.93,13.52,9.3,7.887,1.049,0,16.32,13.59,9.7,102.2303,12.83,12.84,12.83,100
"2014-03-19 16:49:00",786312,7.372,260.6614,7.89985,1.001267,8.95,0,5.624666,262.9332,6.637706,0.927289,7.38,0,0.9787999,200.8,13.36,53.77,13.36,9.3,7.792,1.207,0,16.28,13.6,9.7,102.2303,12.84,12.84,12.83,100
"2014-03-19 16:50:00",786313,7.7,262.269,8.74646,0.6590802,8.68,0,6.156667,259.4982,9.987696,0.9967859,7.9,0,0.9794666,201.4,13.32,53.78,13.36,9.3,7.779,0.833,0,16.25,13.59,9.39,102.2291,12.83,12.84,12.83,100
"2014-03-19 16:51:00",786314,7.292,265.8004,4.133692,0.7236224,8.42,0,4.446666,264.2677,5.787481,0.5144015,5.28,0,0.979,197.1,13.28,54.58,13.24,9.3,6.633,0.657,0,16.22,13.59,7.763,102.2289,12.83,12.84,12.83,100
"2014-03-19 16:52:00",786315,7.021333,260.9334,4.137634,1.493599,9.21,0,5.469333,263.3266,8.508677,1.074476,7.86,0,0.9792666,198.9,13.15,55.4,13.1,9.29,7.246,1.257,0,16.18,13.59,9.51,102.2313,12.84,12.84,12.83,100
"2014-03-19 16:53:00",786316,9.2,263.7328,4.326192,0.9421606,10.89,0,6.882667,265.5462,6.067057,1.272203,9.38,0,0.9793999,198.5,13.18,54.43,13.3,9.24,9.03,1.036,0,16.15,13.59,10.83,102.2293,12.84,12.84,12.84,100
"2014-03-19 16:54:00",786317,7.490667,264.611,6.662942,1.000996,10.04,0,5.989334,263.8123,6.084692,0.6464205,7.7,0,0.9794666,199.9,13.2,54.58,13.3,9.26,7.404,0.486,0,16.12,13.59,8.45,102.23,12.84,12.84,12.84,100
"2014-03-19 16:55:00",786318,7.923333,256.3618,9.593863,0.9310542,9.44,0,7.210667,255.9989,11.89168,0.6669279,8.46,0,0.9788666,201,13.24,54.4,13.32,9.27,8.91,0.867,0,16.08,13.59,10.7,102.2323,12.84,12.84,12.84,100
"2014-03-19 16:56:00",786319,7.349333,266.6026,5.882192,0.7814471,8.72,0,4.975333,267.4691,5.388094,0.761331,6.12,0,0.9789333,196.5,13.24,54.35,13.3,9.27,6.962,1.429,0,16.05,13.59,11.01,102.2344,12.84,12.84,12.84,100
"2014-03-19 16:57:00",786320,8.245334,260.4662,3.648362,1.157358,10.24,0,6.628,262.6542,7.864673,1.140317,9.85,0,0.9789333,197.1,13.24,54.21,13.36,9.26,8.38,0.629,0,16.02,13.59,10.14,102.2365,12.84,12.84,12.84,100
"2014-03-19 16:58:00",786321,6.612,262.9924,7.144863,0.8053421,8.22,0,5.680666,261.2664,5.878301,0.8513007,7.64,0,0.9788666,198.1,13.3,53.84,13.43,9.28,7.229,0.748,0,15.99,13.59,8.39,102.2403,12.84,12.84,12.84,100
"2014-03-19 16:59:00",786322,6.304667,269.5274,9.446362,1.117264,8.5,0,4.883333,265.8606,10.61709,1.276822,7.06,0,0.9793999,202.3,13.25,54.95,13.22,9.29,6.492,0.657,0,15.96,13.59,7.763,102.2394,12.84,12.84,12.84,100
"2014-03-19 17:00:00",786323,7.288,261.103,9.729304,1.006467,9.41,0,4.760666,261.5006,10.66406,0.8965152,6.07,0,0.9793999,200.9,13.12,55.46,13.08,9.26,6.421,0.896,0,15.93,13.59,7.825,102.2404,12.84,12.84,12.84,100
"2014-03-19 17:01:00",786324,7.85,263.7448,10.21428,1.417246,10.62,0,5.611333,264.6542,8.846512,0.8663399,6.97,0,0.9787999,196.3,13.07,55.46,13.09,9.23,8.06,1.194,0,15.9,13.59,10.2,102.2434,12.84,12.84,12.84,100
"2014-03-19 17:02:00",786325,7.655333,251.2737,7.773533,0.8796656,9.97,0,6.316667,251.1364,7.067286,0.8707291,7.63,0,0.9792,201.3,13.08,55.22,13.19,9.23,7.975,0.597,0,15.87,13.59,9.33,102.2451,12.84,12.84,12.84,100
"2014-03-19 17:03:00",786326,7.032667,249.6653,5.47153,1.040285,8.56,0,6.045333,248.0636,5.090437,1.052868,7.9,0,0.9797333,200.7,13.15,55.14,13.23,9.25,7.462,1.142,0,15.84,13.59,10.14,102.2464,12.84,12.84,12.84,100
"2014-03-19 17:04:00",786327,5.622667,258.9803,7.08977,0.9199237,7.11,0,5.720666,257.5339,4.973766,0.4952369,6.67,0,0.9793333,195,13.18,54.89,13.29,9.25,7.225,0.903,0,15.81,13.59,9.14,102.2483,12.84,12.84,12.84,100
"2014-03-19 17:05:00",786328,4.590001,262.9196,6.875628,1.071734,6.88,0,4.556667,259.9225,10.5495,0.8071569,6.69,0,0.9792,197.3,13.19,55.03,13.26,9.27,6.2,1.125,0,15.78,13.59,8.89,102.2492,12.84,12.84,12.84,100
"2014-03-19 17:06:00",786329,7.488666,254.879,9.644176,1.307496,9.71,0,6.496666,255.9107,9.384151,0.9060291,7.96,0,0.98,202.9,13.13,55.55,13.17,9.26,8.17,0.651,0,15.75,13.59,9.08,102.248,12.84,12.84,12.84,100
"2014-03-19 17:07:00",786330,6.756666,263.3949,6.535038,1.669837,9.46,0,5.838,265.7431,7.754131,1.152945,7.61,0,0.9798666,200.5,13.13,55.56,13.19,9.26,7.675,0.96,0,15.72,13.59,9.01,102.2488,12.84,12.84,12.84,100
"2014-03-19 17:08:00",786331,7.553334,255.864,5.460358,0.8200544,9.33,0,5.592,259.8522,7.084295,0.8854619,7.19,0,0.9793999,199.1,13.09,55.88,13.14,9.26,7.379,0.963,0,15.69,13.59,8.7,102.2473,12.84,12.84,12.84,100
"2014-03-19 17:09:00",786332,6.621334,264.1334,4.977187,0.7281471,8.62,0,4.518667,258.2121,7.370859,0.7126464,5.74,0,0.9793999,200.4,13.02,56.53,13.05,9.28,5.904,0.77,0,15.66,13.59,7.638,102.2479,12.84,12.84,12.84,100
"2014-03-19 17:10:00",786333,6.112,258.6014,4.826224,0.6252062,7.08,0,4.322667,259.2665,5.922973,1.001389,5.74,0,0.9792666,197.3,12.93,57.15,12.94,9.28,6.279,0.792,0,15.63,13.59,7.45,102.2488,12.84,12.84,12.84,100
"2014-03-19 17:11:00",786334,7.481333,253.5981,6.381279,0.6858947,8.71,0,5.748666,259.795,7.320254,0.7740272,7.14,0,0.9796667,208.4,12.89,57.15,12.95,9.26,7.358,0.813,0,15.6,13.59,8.64,102.2477,12.84,12.84,12.84,100
"2014-03-19 17:12:00",786335,5.877333,263.6664,3.892815,0.9220012,7.52,0,4.140666,255.1378,4.077508,0.8358586,5.43,0,0.9799333,215.2,12.9,57.29,12.95,9.26,5.029,1.12,0,15.58,13.59,6.888,102.2464,12.84,12.84,12.84,100
"2014-03-19 17:13:00",786336,4.769333,264.2039,6.561775,0.4654956,5.94,0,2.983333,260.6519,8.437028,0.5444222,4.3,0,0.9799333,212.9,12.83,58.03,12.82,9.27,4.808,0.805,0,15.54,13.59,6.513,102.2459,12.84,12.84,12.84,100
"2014-03-19 17:14:00",786337,5.273333,259.7394,5.845467,0.4378533,5.93,0,4.334,257.7305,6.535703,0.7115129,5.67,0,0.9794,204.1,12.74,58.49,12.74,9.25,5.779,0.875,0,15.52,13.59,7.2,102.2457,12.84,12.84,12.84,100
"2014-03-19 17:15:00",786338,5.612667,254.0152,8.125063,0.8551683,6.93,0,4.590667,253.5867,7.729743,0.6233615,5.99,0,0.9792666,202.2,12.77,58.1,12.83,9.25,6.404,0.902,0,15.49,13.59,8.08,102.2428,12.84,12.84,12.84,100
"2014-03-19 17:16:00",786339,5.452,250.2101,8.986315,1.055836,7.17,0,4.308667,244.9718,10.41363,0.62002,5.33,0,0.9798667,211.9,12.8,58.04,12.87,9.26,6.129,0.949,0,15.47,13.59,7.95,102.241,12.84,12.84,12.84,100
"2014-03-19 17:17:00",786340,7.614,255.7976,4.353334,1.1654,9.62,0,6.437999,255.4814,11.41369,1.019864,8.52,0,0.9796,206.5,12.86,57.69,12.97,9.28,7.925,1.342,0,15.44,13.59,9.64,102.2396,12.84,12.84,12.84,100
"2014-03-19 17:18:00",786341,6.023334,255.0776,8.425735,1.125645,7.48,0,5.085999,257.8646,7.775435,0.859603,7.5,0,0.9797333,211.3,12.89,57.94,12.96,9.29,6.792,1.056,0,15.41,13.59,9.08,102.2415,12.84,12.84,12.84,100
"2014-03-19 17:19:00",786342,5.822,256.7418,6.19772,1.161362,8.72,0,5.435333,259.1278,6.724185,1.324497,8.26,0,0.9792,198,12.87,57.9,12.98,9.3,5.779,1.045,0,15.38,13.59,7.7,102.2426,12.84,12.84,12.84,100
"2014-03-19 17:20:00",786343,5.115333,255.7073,8.466381,0.614523,6.28,0,3.319333,252.006,6.767756,0.3485297,3.86,0,0.9806666,212.9,12.86,58.34,12.89,9.32,5.237,0.389,0,15.33,13.59,6.2,102.2429,12.84,12.84,12.84,100
"2014-03-19 17:21:00",786344,7.04,248.5361,5.929496,1.285006,8.68,0,6.244667,253.2643,4.581164,1.371529,8.04,0,0.98,214.7,12.73,59.26,12.75,9.3,8.15,1.095,0,15.3,13.59,9.95,102.2442,12.84,12.84,12.84,100
"2014-03-19 17:22:00",786345,7.087333,255.004,4.716752,1.010917,9.18,0,5.394667,258.5947,6.106867,0.6715342,6.87,0,0.9792,200.3,12.78,58.87,12.86,9.31,7.387,0.839,0,15.27,13.59,9.33,102.2434,12.84,12.84,12.84,100
"2014-03-19 17:23:00",786346,6.27,260.6782,10.20622,0.8466955,7.49,0,4.731333,258.9741,7.793945,0.5377715,5.46,0,0.9799333,220.4,12.73,59.46,12.75,9.32,6.358,0.833,0,15.25,13.59,7.7,102.2436,12.84,12.84,12.84,100
"2014-03-19 17:24:00",786347,7.121333,250.5255,5.906651,0.574536,8.2,0,6.06,254.0653,7.941393,0.7187212,7.31,0,0.9796667,218.3,12.68,59.66,12.73,9.32,7.675,0.532,0,15.22,13.6,8.26,102.2436,12.84,12.84,12.84,100
"2014-03-19 17:25:00",786348,7.203334,253.7363,6.101566,1.008098,8.54,0,6.016,254.4739,6.815657,0.7488996,7.53,0,0.9785999,196.4,12.72,59.52,12.79,9.32,7.767,0.821,0,15.2,13.59,8.76,102.2454,12.84,12.84,12.84,100
"2014-03-19 17:26:00",786349,6.047333,260.0397,10.61245,0.5206209,7.16,0,5.119333,255.5272,6.998617,0.7407605,6.04,0,0.9803333,216.7,12.73,59.49,12.81,9.33,6.704,0.543,0,15.17,13.59,7.638,102.2468,12.84,12.84,12.84,100
"2014-03-19 17:27:00",786350,5.808,252.2632,6.431643,0.8317308,6.92,0,5.026667,251.5329,5.336806,0.8817762,6.81,0,0.9799333,206.7,12.69,59.99,12.71,9.33,6.025,0.632,0,15.14,13.59,6.825,102.2478,12.84,12.84,12.84,100
"2014-03-19 17:28:00",786351,5.638,248.1325,4.896709,0.6674048,6.55,0,4.781333,247.8831,7.964245,0.6692966,6.31,0,0.9809999,219.3,12.65,60.05,12.7,9.33,6.017,0.54,0,15.12,13.59,6.825,102.2478,12.84,12.84,12.84,100
"2014-03-19 17:29:00",786352,5.315333,259.9307,8.084568,0.7953185,6.95,0,4.019333,250.7058,12.23074,0.6373326,5.11,0,0.9806,198.1,12.6,60.34,12.65,9.32,5.108,0.981,0,15.09,13.59,6.763,102.2481,12.84,12.84,12.84,100
"2014-03-19 17:30:00",786353,4.495333,256.4032,5.810584,0.5815252,5.7,0,3.558667,252.0377,8.12741,0.6441829,4.41,0,0.982,223.7,12.55,60.68,12.58,9.3,4.629,0.538,0,15.07,13.59,5.45,102.2492,12.84,12.84,12.84,100
"2014-03-19 17:31:00",786354,4.581334,251.2468,8.260572,0.4165391,5.45,0,4.053334,246.3372,6.276471,0.6339471,5.13,0,0.9806666,203.6,12.53,60.75,12.59,9.3,5.2,0.506,0,15.04,13.6,6.45,102.2494,12.84,12.84,12.84,100
"2014-03-19 17:32:00",786355,5.820666,255.9668,11.40622,0.8497566,7.29,0,4.788667,256.2581,8.638162,0.5522544,5.58,0,0.9806,225.5,12.6,60.5,12.64,9.32,6.067,0.722,0,15.04,13.59,7.825,102.2466,12.84,12.84,12.84,100
"2014-03-19 17:33:00",786356,4.392,254.1308,5.962389,0.7046626,5.99,0,4.099333,252.7228,6.660998,0.5512587,5,0,0.9810666,225.2,12.47,61.46,12.44,9.25,5.046,0.403,0,15,13.59,5.825,102.2494,12.84,12.84,12.84,100
"2014-03-19 17:34:00",786357,4.421334,247.5316,4.511466,0.297856,4.94,0,3.818001,250.5998,4.330868,0.304701,4.47,0,0.9804667,212.3,12.41,61.71,12.41,9.25,4.925,0.274,0,14.98,13.6,5.575,102.2519,12.84,12.84,12.84,100
"2014-03-19 17:35:00",786358,4.557333,245.5994,3.928134,0.3823343,5.19,0,3.270667,245.7329,5.753674,0.4169967,4.26,0,0.9814,219.7,12.4,61.75,12.43,9.25,5.133,0.189,0,14.95,13.59,5.513,102.252,12.84,12.84,12.84,100
"2014-03-19 17:36:00",786359,4.688001,244.8884,7.107982,0.5819645,5.54,0,3.304,244.6174,7.295597,0.4132118,3.99,0,0.9814,212.1,12.31,62.43,12.31,9.26,4.921,0.499,0,14.91,13.59,5.888,102.2539,12.84,12.84,12.84,100
"2014-03-19 17:37:00",786360,4.728,242.0009,4.288653,0.6162164,6.22,0,3.830666,241.7325,3.820021,0.6371338,4.83,0,0.9827999,222.1,12.21,63.06,12.21,9.23,4.983,0.295,0,14.89,13.59,5.7,102.2517,12.84,12.84,12.84,100
"2014-03-19 17:38:00",786361,4.38,243.9205,7.022288,0.5152733,5.41,0,3.202,245.2556,6.491857,0.4168325,3.92,0,0.9826667,225.8,12.13,63.65,12.12,9.2,4.887,0.917,0,14.85,13.59,6.45,102.2526,12.84,12.84,12.84,100
"2014-03-19 17:39:00",786362,4.499333,245.8007,4.25958,0.4419723,5.05,0,2.8,243.1967,5.572804,0.216641,3.17,0,0.9836,232.7,11.98,64.56,11.94,9.16,4.679,0.457,0,14.82,13.59,5.325,102.2534,12.84,12.84,12.84,100
"2014-03-19 17:40:00",786363,4.203333,239.3333,3.823412,0.5153078,5.42,0,2.758667,239.1433,6.461811,0.3773922,3.64,0,0.9824666,221.1,11.92,64.8,11.91,9.12,4.6,0.347,0,14.78,13.59,5.2,102.2548,12.84,12.84,12.84,100
"2014-03-19 17:41:00",786364,4.394,237.797,5.633263,0.5313103,5.57,0,3.390667,238.7337,5.468703,0.8139571,4.56,0,0.9821333,222.5,11.89,64.98,11.95,9.13,4.554,0.459,0,14.75,13.59,5.575,102.2527,12.84,12.84,12.84,100
"2014-03-19 17:42:00",786365,4.946,242.7235,7.641871,0.325306,5.5,0,3.588,242.6671,4.043145,0.4547116,4.3,0,0.9827333,215.6,12.03,64.28,12.1,9.19,5.192,0.425,0,14.72,13.6,5.95,102.2548,12.84,12.84,12.84,100
"2014-03-19 17:43:00",786366,4.176,241.9966,5.525044,0.5282525,4.93,0,3.8,236.8794,8.325635,0.5554097,4.92,0,0.9818667,215.5,12.05,64.31,12.13,9.19,4.779,0.531,0,14.68,13.59,6.325,102.2539,12.84,12.84,12.84,100
"2014-03-19 17:44:00",786367,4.894,239.9949,6.482734,0.7194981,6.48,0,4.433333,246.3765,7.599029,0.4825027,5.13,0,0.9814,210.8,12.16,63.67,12.29,9.25,5.112,0.635,0,14.65,13.59,5.95,102.2527,12.84,12.84,12.84,100
"2014-03-19 17:45:00",786368,4.51,248.8035,5.440009,0.8182909,6.15,0,3.773333,245.2646,3.658996,0.6531531,5.21,0,0.9821333,225.9,12.2,63.62,12.27,9.27,4.604,0.599,0,14.58,13.6,5.575,102.2529,12.84,12.84,12.84,100
"2014-03-19 17:46:00",786369,4.054667,241.5986,4.045572,0.4697499,4.86,0,3.139333,241.9951,6.039774,0.4461161,3.91,0,0.9828666,225.3,12.1,64.35,12.12,9.24,4.479,0.566,0,14.55,13.59,5.513,102.2535,12.84,12.84,12.84,100
"2014-03-19 17:47:00",786370,4.538,247.4648,4.975922,0.5091981,5.54,0,3.056667,246.2654,5.051648,0.6076915,3.93,0,0.9828666,229,12,64.81,12.02,9.21,4.9,0.614,0,14.51,13.59,6.263,102.2541,12.84,12.84,12.84,100
"2014-03-19 17:48:00",786371,5.232,239.3368,5.543806,0.7157393,6.08,0,4.432667,238.3165,7.389428,0.8032639,5.58,0,0.9812667,208.1,11.96,65.01,12,9.19,5.437,0.851,0,14.48,13.59,7.2,102.2523,12.84,12.84,12.84,100
"2014-03-19 17:49:00",786372,5.238,241.0622,4.820678,0.4639138,6.14,0,4.257999,241.7948,6.23728,0.9150533,5.53,0,0.9815333,215,11.99,64.98,12.05,9.24,5.767,0.406,0,14.44,13.59,6.513,102.2515,12.84,12.84,12.84,100
"2014-03-19 17:50:00",786373,5.612,242.1317,5.043636,0.6497405,6.41,0,4.481333,242.8693,5.700356,0.6718915,5.75,0,0.9807333,215.7,11.97,65.17,12.03,9.23,5.708,0.532,0,14.4,13.59,6.575,102.2506,12.84,12.84,12.84,100
"2014-03-19 17:51:00",786374,4.884666,243.7382,6.880115,0.5191129,5.83,0,3.742667,244.2261,7.667296,0.6082156,5.4,0,0.9812667,207.9,11.91,65.69,11.93,9.2,5.083,0.609,0,14.37,13.59,6.513,102.2487,12.84,12.84,12.84,100
"2014-03-19 17:52:00",786375,4.944666,240.597,5.122063,0.4377498,5.61,0,3.710667,237.9342,4.75181,0.7550582,5.18,0,0.9810666,219.1,11.87,65.84,11.85,9.19,4.929,0.501,0,14.34,13.59,5.825,102.2499,12.84,12.84,12.84,100
"2014-03-19 17:53:00",786376,4.976,243.0642,3.854018,0.443994,5.76,0,3.198667,241.2761,6.711132,0.4314297,3.8,0,0.982,223.9,11.74,66.44,11.74,9.16,5.287,0.378,0,14.31,13.59,6.013,102.2489,12.84,12.84,12.84,100
"2014-03-19 17:54:00",786377,4.440001,237.9986,4.828913,0.8130437,7,0,3.220667,240.1381,6.253497,0.3542968,3.62,0,0.9823999,223.3,11.66,66.87,11.67,9.1,4.604,0.353,0,14.27,13.59,5.388,102.2494,12.84,12.84,12.84,100
"2014-03-19 17:55:00",786378,4.998,238.3295,4.641067,0.5061119,5.77,0,3.690667,238.3445,6.303075,0.6850544,5.04,0,0.9806,217.6,11.69,66.62,11.78,9.12,4.833,0.334,0,14.24,13.59,5.575,102.2492,12.84,12.84,12.84,100
"2014-03-19 17:56:00",786379,4.477333,240.2668,4.418702,0.6602673,5.64,0,3.706667,239.0668,4.493044,0.5636153,5.11,0,0.9818667,223.1,11.81,66.14,11.9,9.18,4.771,0.431,0,14.21,13.59,5.575,102.2473,12.84,12.84,12.84,100
"2014-03-19 17:57:00",786380,4.686667,238.401,5.582501,0.6184784,5.74,0,3.888,238.3977,4.43721,0.5540541,5.19,0,0.9800666,208.9,11.82,66.23,11.91,9.18,5.146,0.319,0,14.17,13.59,5.763,102.2482,12.84,12.84,12.84,100
"2014-03-19 17:58:00",786381,4.676,235.6023,5.768389,0.4460911,5.68,0,3.852667,234.1991,4.620455,0.3898114,4.53,0,0.9806666,215.7,11.87,65.85,11.94,9.18,5.587,0.442,0,14.14,13.59,6.513,102.2472,12.84,12.84,12.84,100
"2014-03-19 17:59:00",786382,5.330667,238.6661,5.626945,0.6898741,6.57,0,4.378,237.4649,4.673658,0.8859736,5.85,0,0.9801999,203,11.89,65.72,11.98,9.18,5.929,0.689,0,14.11,13.59,6.888,102.2462,12.84,12.84,12.84,100
"2014-03-19 18:00:00",786383,5.937333,238.7943,5.8069,0.4489762,6.86,0,4.494,240.7314,7.013885,0.5837213,5.31,0,0.9797333,199.7,12,65,12.11,9.2,6.387,0.411,0,14.07,13.59,7.2,102.2488,12.84,12.84,12.84,100
"2014-03-19 18:01:00",786384,5.868667,240.4592,6.56596,0.5997874,6.9,0,3.778,238.1349,7.516219,0.5415803,4.97,0,0.9807333,205.6,11.93,65.44,11.96,9.18,5.817,0.832,0,14.05,13.59,7.013,102.2493,12.84,12.84,12.84,100
"2014-03-19 18:02:00",786385,4.864,234.6766,6.964759,0.286375,5.32,0,3.477334,233.0087,7.37133,0.642417,4.92,0,0.9801999,195,11.85,65.65,11.91,9.12,5.737,0.415,0,14.01,13.6,6.325,102.2493,12.84,12.84,12.84,100
"2014-03-19 18:03:00",786386,4.714,237.0674,2.93133,0.558412,5.51,0,4.030667,233.924,4.899721,0.5623103,4.8,0,0.9804,196.5,11.82,65.72,11.87,9.1,5.129,0.335,0,13.99,13.59,5.763,102.2501,12.84,12.84,12.84,100
"2014-03-19 18:04:00",786387,5.450666,237.2032,5.830572,0.5001928,6.66,0,4.1,237.4649,6.22643,0.6068388,5.14,0,0.9809999,199.1,11.93,64.97,12.06,9.16,6.196,0.667,0,13.96,13.59,7.45,102.2501,12.84,12.84,12.84,100
"2014-03-19 18:05:00",786388,5.082666,233.0013,5.640867,0.491046,5.89,0,4.304,234.3346,6.761369,0.4985285,5.03,0,0.9807333,194.8,11.94,64.95,12.02,9.14,5.65,0.603,0,13.93,13.6,6.763,102.2537,12.84,12.84,12.84,100
"2014-03-19 18:06:00",786389,5.988,238.0605,6.396952,0.4338079,6.77,0,4.635334,236.3295,4.932575,0.6336125,5.95,0,0.9813333,198.7,11.9,65.07,11.98,9.12,5.942,0.425,0,13.91,13.59,6.95,102.2569,12.84,12.84,12.84,100
"2014-03-19 18:07:00",786390,5.192,231.1336,2.917857,0.446142,5.86,0,4.200666,229.9369,5.321619,0.6723635,5.81,0,0.9803333,199.5,11.88,65.1,11.96,9.13,5.071,0.556,0,13.87,13.6,6.263,102.255,12.84,12.84,12.84,100
"2014-03-19 18:08:00",786391,5.229333,236.8664,4.977068,0.5945583,6.7,0,3.638,236.5168,7.155137,0.524966,4.29,0,0.9800666,196.5,11.86,65.08,11.93,9.11,5,0.514,0,13.86,13.59,5.825,102.2539,12.84,12.84,12.84,100
"2014-03-19 18:09:00",786392,4.398667,233.802,5.136434,0.605066,5.48,0,2.741333,231.8619,6.213021,0.3872271,3.57,0,0.9798,207.8,11.77,65.44,11.83,9.06,5.258,0.814,0,13.83,13.59,6.388,102.2528,12.84,12.84,12.84,100
"2014-03-19 18:10:00",786393,3.878666,233.0916,8.346897,0.3204136,4.5,0,2.789333,228.458,9.54311,0.381968,3.56,0,0.9805333,197.9,11.72,65.45,11.78,9.05,4.046,0.388,0,13.8,13.6,4.825,102.2521,12.84,12.84,12.84,100
"2014-03-19 18:11:00",786394,3.660666,234.0659,5.359048,0.2838888,4.39,0,3.032,231.8003,6.530743,0.3043945,3.49,0,0.9795333,203.5,11.73,65.22,11.82,9.01,4.317,0.345,0,13.78,13.6,4.763,102.253,12.84,12.84,12.84,100
"2014-03-19 18:12:00",786395,3.913333,238.9018,8.888783,0.4744493,4.6,0,3.080667,238.9368,5.659338,0.3632899,3.54,0,0.9808,196.7,11.76,64.96,11.82,9.01,4.408,0.432,0,13.75,13.59,5.075,102.2541,12.84,12.84,12.84,100
"2014-03-19 18:13:00",786396,5.338667,240.7305,4.200999,0.6472389,6.34,0,4.032667,239.5984,5.068682,0.6474511,5.52,0,0.9796667,202.9,11.69,65.2,11.78,8.96,5.296,0.928,0,13.72,13.59,6.763,102.2564,12.84,12.84,12.84,100
"2014-03-19 18:14:00",786397,4.998,240.8693,5.712273,0.7155994,6.12,0,3.716,241.4636,5.746645,0.4916883,4.92,0,0.9799333,197.2,11.75,64.99,11.83,8.98,6.15,0.754,0,13.7,13.6,7.2,102.2614,12.84,12.84,12.84,100
"2014-03-19 18:15:00",786398,5.031333,239.1976,5.27744,0.5288083,5.67,0,3.512666,241.206,6.440206,0.666938,4.85,0,0.9796667,200.6,11.72,65.2,11.81,8.98,4.962,0.977,0,13.67,13.6,6.45,102.261,12.84,12.84,12.84,100
"2014-03-19 18:16:00",786399,3.63,242.3396,5.421584,0.4149217,4.36,0,2.536667,242.0008,6.117845,0.2846908,3.16,0,0.9801999,201.7,11.7,65.3,11.77,8.98,4.208,0.421,0,13.65,13.6,4.888,102.2621,12.84,12.84,12.84,100
"2014-03-19 18:17:00",786400,4.434667,243.9338,6.616559,0.9189839,6.18,0,3.476667,243.1934,7.8383,0.8977577,5.23,0,0.9805333,199.3,11.69,65.16,11.79,8.98,5.454,1.062,0,13.63,13.59,6.763,102.2628,12.84,12.84,12.84,100
"2014-03-19 18:18:00",786401,5.362666,242.2038,5.679657,0.53945,6.14,0,4.214666,240.6664,4.79669,0.4956326,4.97,0,0.9797333,198.2,11.79,64.46,11.9,8.99,5.921,0.79,0,13.6,13.6,7.2,102.2615,12.84,12.84,12.84,100
"2014-03-19 18:19:00",786402,4.158667,239.9968,6.384636,0.4097132,4.89,0,3.084,240.2674,4.696657,0.6186416,4.29,0,0.9800666,203.5,11.82,64.25,11.9,8.98,4.263,0.503,0,13.57,13.6,5.2,102.2622,12.84,12.84,12.84,100
"2014-03-19 18:20:00",786403,4.207334,235.8549,6.49283,0.4223343,5,0,3.918667,234.2712,4.861876,0.3014601,4.45,0,0.9799333,200.7,11.81,64.09,11.9,8.98,4.467,0.649,0,13.55,13.6,5.825,102.263,12.84,12.84,12.84,100
"2014-03-19 18:21:00",786404,5.137333,242.1987,5.007201,0.5498541,6.1,0,4.660666,247.0667,7.074508,0.3541275,5.23,0,0.98,200.7,11.83,63.8,11.94,8.94,5.392,0.721,0,13.53,13.6,6.638,102.2623,12.84,12.84,12.84,100
"2014-03-19 18:22:00",786405,4.438666,242.6751,8.909221,0.7118039,5.74,0,3.238667,239.566,13.53555,0.4036148,4.04,0,0.9798667,199.7,11.92,63.33,12.03,8.99,4.904,0.651,0,13.5,13.59,6.2,102.263,12.84,12.84,12.84,100
"2014-03-19 18:23:00",786406,4.108,241.0276,8.560512,0.5585124,5.25,0,3.628667,236.33,7.195142,0.6876323,4.93,0,0.9808666,211.3,11.87,63.55,11.94,8.96,4.212,0.514,0,13.49,13.59,4.888,102.2621,12.84,12.84,12.84,100
"2014-03-19 18:24:00",786407,3.858,240.1376,4.864667,0.4305841,4.69,0,2.561333,238.4674,4.573026,0.3489578,3.36,0,0.9817333,207.5,11.78,63.9,11.82,8.93,3.833,0.497,0,13.47,13.6,5.013,102.2625,12.84,12.84,12.84,100
"2014-03-19 18:25:00",786408,3.190666,240.6695,7.614309,0.3186737,3.79,0,2.290667,239.8697,4.571929,0.3722986,3.02,0,0.9826,206.7,11.69,64.37,11.68,8.88,3.771,0.47,0,13.45,13.6,4.888,102.2583,12.84,12.84,12.84,100
"2014-03-19 18:26:00",786409,3.578667,237.0688,4.779911,0.57256,4.61,0,2.341333,238.2651,5.06406,0.6383402,4.1,0,0.9819333,219.7,11.61,64.55,11.63,8.85,4.142,0.605,0,13.43,13.6,5.138,102.261,12.84,12.84,12.84,100
"2014-03-19 18:27:00",786410,4.516,240.7998,8.301616,1.049233,6.48,0,3.076,235.1679,8.633435,0.5216998,3.98,0,0.9809333,206.5,11.5,65,11.47,8.77,5.925,0.899,0,13.4,13.59,7.638,102.2605,12.84,12.84,12.84,100
"2014-03-19 18:28:00",786411,4.654667,235.0394,9.95265,0.5756025,5.62,0,3.408666,233.0689,7.871082,0.4293229,4.31,0,0.9826667,202.1,11.48,65.13,11.55,8.77,5.067,0.569,0,13.39,13.6,6.263,102.2636,12.84,12.84,12.84,100
"2014-03-19 18:29:00",786412,5.376,244.5352,5.872427,1.162353,7.61,0,3.916,244.0837,6.48499,1.199304,6.48,0,0.9823333,198.3,11.52,65.22,11.57,8.78,6.171,0.981,0,13.36,13.6,7.888,102.2609,12.84,12.84,12.84,100
"2014-03-19 18:30:00",786413,5.348,238.4028,5.434484,0.5050307,6.25,0,4.342667,236.6056,6.638927,0.7555876,5.7,0,0.9812,198.1,11.52,65.33,11.57,8.78,5.821,0.564,0,13.35,13.6,6.7,102.2603,12.84,12.84,12.84,100
"2014-03-19 18:31:00",786414,5.680666,242.5982,5.837787,0.6491786,7.12,0,3.972667,241.4202,8.377717,0.6814834,4.93,0,0.9812667,200.5,11.52,65.43,11.59,8.8,6.283,0.617,0,13.32,13.59,7.325,102.2588,12.84,12.84,12.84,100
"2014-03-19 18:32:00",786415,5.711333,239.3934,8.678848,1.109119,7.85,0,4.316667,234.4691,5.827069,0.6438391,5.7,0,0.9812,196.9,11.56,65.04,11.66,8.83,5.754,1.062,0,13.3,13.6,7.575,102.2582,12.84,12.84,12.84,100
"2014-03-19 18:33:00",786416,6.246666,241.2534,5.533418,0.8632471,8.49,0,4.926001,242.9326,5.637267,0.4603014,5.65,0,0.9810666,196.2,11.66,64.46,11.83,8.86,6.221,0.574,0,13.28,13.59,7.513,102.2582,12.84,12.84,12.84,100
"2014-03-19 18:34:00",786417,5.259333,238.9368,5.48029,0.8519112,6.72,0,4.118667,245.5217,7.612901,0.6732494,5.31,0,0.9800666,194.8,11.74,64.29,11.81,8.87,5.45,0.844,0,13.26,13.6,7.45,102.2568,12.84,12.84,12.84,100
"2014-03-19 18:35:00",786418,5.450666,242.7287,7.546876,0.7506216,6.63,0,4.333334,246.3273,7.285515,0.9480905,5.63,0,0.9795333,197.9,11.66,64.69,11.71,8.86,5.842,1.332,0,13.26,13.6,8.39,102.2595,12.84,12.84,12.84,100
"2014-03-19 18:36:00",786419,6.931334,236.7271,5.048375,1.05395,9.15,0,6.132667,240.6507,8.678928,0.768457,7.55,0,0.9797333,205.5,11.74,63.98,11.91,8.88,7.542,1.213,0,13.24,13.6,10.26,102.2569,12.84,12.84,12.84,100
"2014-03-19 18:37:00",786420,5.647333,249.5351,9.049065,0.8713167,7.82,0,4.412,248.6001,4.600092,0.6243845,5.34,0,0.9802666,208.5,11.94,62.97,12.03,8.93,6.512,0.511,0,13.22,13.6,7.825,102.2537,12.84,12.84,12.84,100
"2014-03-19 18:38:00",786421,7.52,247.1988,8.541289,1.395559,9.74,0,6.146666,252.5378,4.72733,1.583484,8.65,0,0.9796667,199.3,11.8,63.8,11.82,8.86,8.16,1.639,0,13.21,13.6,10.76,102.2556,12.84,12.84,12.84,100
"2014-03-19 18:39:00",786422,8.618,244.2644,5.924554,1.016964,10.39,0,6.22,244.2004,3.762397,1.096959,8.67,0,0.9798,197.9,11.77,63.62,11.88,8.86,9.1,0.992,0,13.21,13.6,10.7,102.25,12.84,12.84,12.84,100
"2014-03-19 18:40:00",786423,7.822,242.4636,6.426096,1.068839,9.43,0,5.926001,244.4633,6.073039,0.8143367,7.51,0,0.9796667,197.8,11.83,63.27,11.94,8.87,8.02,0.953,0,13.19,13.6,9.26,102.2512,12.84,12.84,12.84,100
"2014-03-19 18:41:00",786424,7.280665,249.5293,7.689336,1.011279,8.95,0,5.817333,246.387,7.201593,0.6988415,6.92,0,0.9784,199.7,11.92,62.77,12.04,8.87,7.758,0.649,0,13.19,13.6,8.83,102.2494,12.84,12.84,12.84,100
"2014-03-19 18:42:00",786425,8.218,244.2614,5.407743,1.133421,10.06,0,6.407999,244.2672,7.109067,1.117522,8.65,0,0.9800666,202.2,11.88,62.99,11.96,8.87,8.34,1.514,0,13.17,13.59,10.14,102.2497,12.84,12.84,12.84,100
"2014-03-19 18:43:00",786426,7.538666,244.6499,10.63147,1.090871,9.35,0,5.711333,243.5593,12.00265,1.267611,8.36,0,0.9793999,200.5,11.89,62.88,11.97,8.87,7.725,1.123,0,13.16,13.6,9.33,102.2513,12.84,12.84,12.84,100
"2014-03-19 18:44:00",786427,6.932666,245.4685,4.923153,1.193301,9.45,0,5.083333,246.469,6.922084,0.9920058,7.34,0,0.9791333,197.5,11.89,62.74,11.99,8.87,7.304,1.172,0,13.16,13.6,8.83,102.2449,12.84,12.84,12.84,100
"2014-03-19 18:45:00",786428,6.103333,241.599,3.807746,0.9858374,7.75,0,4.743333,242.3325,7.305747,0.739997,6.18,0,0.9799333,200.3,11.82,63.29,11.84,8.84,6.367,1.003,0,13.16,13.59,8.64,102.2512,12.84,12.84,12.84,100
"2014-03-19 18:46:00",786429,6.998667,238.5963,6.115248,1.295345,8.79,0,5.192,241.6072,6.981743,1.593287,7.74,0,0.9802666,209.8,11.74,63.63,11.77,8.8,7.396,0.915,0,13.16,13.6,9.01,102.2529,12.84,12.84,12.84,100
"2014-03-19 18:47:00",786430,5.322667,246.8034,6.98442,0.8175531,7.21,0,4.98,242.3308,5.46007,0.9283965,6.61,0,0.9801999,206.9,11.79,63.31,11.84,8.8,5.512,0.478,0,13.15,13.59,6.638,102.2536,12.84,12.84,12.84,100
"2014-03-19 18:48:00",786431,6.478,243.7874,7.488866,0.8618057,8.23,0,5.059333,244.4539,8.956442,0.6420539,5.94,0,0.9798,214.2,11.66,64.09,11.65,8.78,7.083,1.017,0,13.14,13.59,8.89,102.2536,12.84,12.84,12.84,100
"2014-03-19 18:49:00",786432,6.502667,240.2599,7.665963,1.124197,9.03,0,5.736667,244.2767,8.961007,0.7786369,7.48,0,0.9797333,206.3,11.62,64.12,11.68,8.78,7.3,1.532,0,13.13,13.59,10.08,102.2546,12.84,12.84,12.84,100
"2014-03-19 18:50:00",786433,8.212667,239.7313,4.462912,0.7421182,9.66,0,6.778666,241.3294,5.59035,1.001505,8.5,0,0.9793999,198.6,11.7,63.65,11.78,8.8,8.57,0.555,0,13.12,13.6,9.45,102.2537,12.84,12.84,12.84,100
"2014-03-19 18:51:00",786434,6.972,243.3089,7.508644,1.030574,8.55,0,5.552,246.7343,5.395272,0.9291664,7.78,0,0.9802666,204.1,11.73,63.58,11.81,8.8,7.487,0.844,0,13.12,13.59,8.83,102.255,12.84,12.84,12.84,100
"2014-03-19 18:52:00",786435,6.994,240.4466,7.907562,0.736811,8.32,0,5.249333,240.8007,6.095239,0.8792759,6.52,0,0.9801999,211.9,11.64,64.01,11.69,8.77,7.687,0.799,0,13.12,13.59,9.45,102.2553,12.84,12.84,12.84,100
"2014-03-19 18:53:00",786436,5.890666,245.2107,7.031513,0.6990896,7.19,0,4.363334,244.6658,7.463889,0.7973177,6.33,0,0.9802666,210.2,11.6,64.15,11.66,8.73,6.217,0.633,0,13.11,13.6,7.513,102.2551,12.84,12.84,12.84,100
"2014-03-19 18:54:00",786437,5.824,237.3303,4.235368,0.4716326,6.86,0,5.178,236.9386,6.545176,0.5709781,6.49,0,0.9796,206.2,11.56,64.45,11.56,8.72,6.162,0.578,0,13.09,13.59,7.013,102.2553,12.84,12.84,12.84,100
"2014-03-19 18:55:00",786438,6.231333,240.5382,6.629362,0.7498432,8.21,0,4.08,239.9365,7.00701,0.514354,5.32,0,0.9798,203.9,11.53,64.51,11.58,8.72,6.183,0.673,0,13.09,13.59,7.263,102.2537,12.84,12.84,12.84,100
"2014-03-19 18:56:00",786439,6.003334,242.2664,4.998508,0.9156758,8.38,0,4.686667,245.5251,6.025123,0.7605582,6.14,0,0.9818,228.1,11.57,64.26,11.61,8.72,6.029,0.736,0,13.07,13.6,7.45,102.2551,12.84,12.84,12.84,100
"2014-03-19 18:57:00",786440,6.615333,245.1955,6.927899,0.9549721,8.42,0,5.260001,244.673,8.502183,0.9588953,7.3,0,0.9803333,202.1,11.48,64.72,11.52,8.67,6.867,1.179,0,13.07,13.59,9.01,102.2544,12.84,12.84,12.84,100
"2014-03-19 18:58:00",786441,6.86,241.3526,9.688208,0.9540719,8.75,0,6.022666,238.623,9.103958,1.562811,9.2,0,0.9792666,201.4,11.56,64.24,11.68,8.71,7.321,1.114,0,13.07,13.59,9.08,102.2546,12.84,12.84,12.84,100
"2014-03-19 18:59:00",786442,7.167333,245.452,7.608027,1.122096,9.02,0,5.422667,246.8039,5.465154,1.414871,8.28,0,0.9804667,216.8,11.66,63.82,11.75,8.73,7.608,0.847,0,13.06,13.6,9.33,102.256,12.84,12.84,12.84,100
"2014-03-19 19:00:00",786443,7.041334,244.0622,4.666163,0.5820065,7.87,0,5.332,242.7921,7.006685,0.7858177,6.78,0,0.9803333,214.7,11.64,63.9,11.71,8.74,7.871,0.597,0,13.05,13.59,8.7,102.2581,12.84,12.84,12.84,100
"2014-03-19 19:01:00",786444,6.837334,245.7894,7.498934,0.7255753,8.13,0,4.759334,245.7414,5.191041,0.9735807,6.89,0,0.9822,226.1,11.5,64.72,11.57,8.71,7.712,0.918,0,13.03,13.6,9.83,102.2578,12.84,12.84,12.84,100
"2014-03-19 19:02:00",786445,7.178,241.856,6.169566,1.223531,9.15,0,5.468667,243.2784,6.663816,1.376153,8.61,0,0.9813333,220.3,11.48,64.83,11.54,8.69,7.692,0.728,0,13.03,13.6,8.95,102.2561,12.84,12.84,12.84,100
"2014-03-19 19:03:00",786446,6.972666,244.601,6.192383,0.8829909,9,0,6.059334,244.4685,7.749727,0.9357241,7.79,0,0.9802666,221.7,11.55,64.39,11.66,8.72,7.15,1.048,0,13.02,13.59,9.14,102.255,12.84,12.84,12.84,100
"2014-03-19 19:04:00",786447,6.892,241.4677,6.158517,0.83274,8.66,0,5.710667,241.1986,5.191269,1.266204,9.06,0,0.9808,215.6,11.52,64.72,11.6,8.72,7.162,0.739,0,13.02,13.59,8.45,102.2601,12.84,12.84,12.84,100
"2014-03-19 19:05:00",786448,5.678,244.4596,5.651914,0.5293921,6.75,0,3.967334,243.7851,6.527596,0.6690537,5.4,0,0.9832,229.4,11.36,65.73,11.36,8.65,6.117,0.678,0,13.02,13.6,7.075,102.2597,12.84,12.84,12.84,100
"2014-03-19 19:06:00",786449,5.476667,240.0798,7.028543,0.8967992,7.29,0,4.408,240.6664,6.718478,0.738261,5.86,0,0.9806667,217.9,11.33,65.62,11.41,8.65,6.137,0.904,0,13,13.6,7.825,102.2594,12.84,12.84,12.84,100
"2014-03-19 19:07:00",786450,7.927333,240.9323,5.10453,1.167473,9.75,0,6.269334,244.7143,7.76785,1.107727,8.81,0,0.9804,214.2,11.37,65.41,11.44,8.65,8.2,0.987,0,13,13.6,9.89,102.261,12.84,12.84,12.84,100
"2014-03-19 19:08:00",786451,6.730667,239.8661,4.643693,0.4537176,7.59,0,5.152666,243.9351,4.944625,0.624793,6.17,0,0.9797333,218.3,11.41,65.27,11.51,8.65,7.312,0.653,0,12.98,13.59,8.51,102.2605,12.84,12.84,12.84,100
"2014-03-19 19:09:00",786452,7.083333,242.3357,5.143155,0.8871953,8.94,0,5.262666,243.3328,6.536746,0.8973922,6.81,0,0.9801333,217.6,11.38,65.52,11.45,8.65,7.654,0.871,0,12.98,13.6,9.08,102.2553,12.84,12.84,12.84,100
"2014-03-19 19:10:00",786453,7.645333,238.8574,5.663863,0.757125,9.62,0,6.066,240.9959,5.760694,0.6893456,7.33,0,0.9800666,216.9,11.43,65.15,11.53,8.68,7.875,0.865,0,12.98,13.6,9.51,102.2573,12.84,12.84,12.84,100
"2014-03-19 19:11:00",786454,6.202,238.125,5.708097,0.4667362,6.81,0,5.478,240.0642,5.117085,0.4861029,6.36,0,0.9784,210.4,11.33,65.76,11.41,8.65,6.254,0.699,0,12.96,13.59,7.45,102.2564,12.84,12.84,12.84,100
"2014-03-19 19:12:00",786455,6.121333,239.4662,4.144607,0.5750347,7.01,0,4.704,236.7324,7.203712,0.7094486,6.17,0,0.9782667,201.3,11.31,65.83,11.41,8.65,6.583,0.513,0,12.95,13.59,7.325,102.2587,12.84,12.84,12.84,100
"2014-03-19 19:13:00",786456,5.469334,236.731,4.738174,0.7064037,6.65,0,4.446,239.6022,6.865767,0.5110356,5.55,0,0.9799333,208.7,11.28,66,11.31,8.64,5.892,0.548,0,12.95,13.6,7.138,102.2596,12.84,12.84,12.84,100
"2014-03-19 19:14:00",786457,4.949333,238.3832,7.541738,0.6854435,6.16,0,4.318,239.4686,7.074718,1.017344,6.19,0,0.9784,211.9,11.12,66.82,11.16,8.57,4.896,0.73,0,12.93,13.59,6.45,102.2589,12.84,12.84,12.84,100
"2014-03-19 19:15:00",786458,5.852,239.1268,6.403896,0.8367254,7.11,0,4.678667,238.3967,5.108288,0.6846008,5.98,0,0.9782667,200.6,11.23,66.17,11.35,8.62,5.654,0.776,0,12.93,13.6,6.888,102.2587,12.84,12.84,12.84,100
"2014-03-19 19:16:00",786459,4.883334,236.8615,5.868968,0.8222301,6.3,0,4.065333,233.9476,7.061275,0.3637924,4.68,0,0.9806,215.1,11.24,66.14,11.31,8.59,5.392,0.64,0,12.92,13.6,6.388,102.2596,12.84,12.84,12.84,100
"2014-03-19 19:17:00",786460,4.938,239.1604,8.025502,0.6999161,6.28,0,4.115334,233.8018,3.466855,0.480137,4.97,0,0.9786666,206.5,11.14,66.64,11.2,8.58,5.662,0.611,0,12.91,13.6,6.95,102.261,12.84,12.84,12.84,100
"2014-03-19 19:18:00",786461,5.721333,236.4532,6.958065,0.7470642,6.86,0,4.688667,236.3938,7.504629,0.6958914,6.44,0,0.9801333,206.3,11.1,66.74,11.18,8.57,5.692,0.645,0,12.89,13.6,6.763,102.2582,12.84,12.84,12.84,100
"2014-03-19 19:19:00",786462,6.535333,239.5939,6.517523,0.9465647,7.93,0,5.020667,241.3413,7.98666,0.8337902,6.42,0,0.9797333,212.3,11.12,66.69,11.2,8.56,6.621,1.466,0,12.88,13.59,8.64,102.256,12.84,12.84,12.84,100
"2014-03-19 19:20:00",786463,6.204667,236.3325,4.640559,0.5877172,7.17,0,4.978,238.398,5.388533,0.6383541,5.95,0,0.9803333,204.3,11.06,66.99,11.14,8.51,6.683,0.697,0,12.86,13.59,7.575,102.2537,12.84,12.84,12.84,100
"2014-03-19 19:21:00",786464,6.384,237.8629,4.093828,0.9149849,8.06,0,5.406667,235.5919,8.718288,0.7419316,6.69,0,0.9810666,202.9,11.04,67.07,11.12,8.51,6.737,0.88,0,12.85,13.6,8.64,102.253,12.84,12.84,12.84,100
"2014-03-19 19:22:00",786465,5.944667,233.9324,3.766229,0.6388622,7.04,0,4.896667,233.6677,4.56909,0.3569438,5.39,0,0.9795333,202.1,11.05,67,11.12,8.51,6.412,0.518,0,12.84,13.59,7.7,102.251,12.84,12.84,12.84,100
"2014-03-19 19:23:00",786466,6.064,238.9975,4.380087,1.126486,8.02,0,4.683333,240.6216,8.303532,0.702051,5.98,0,0.9804667,199.1,10.98,67.3,11.05,8.49,6.971,1.201,0,12.83,13.6,8.95,102.2487,12.84,12.84,12.84,100
"2014-03-19 19:24:00",786467,6.560668,237.7348,4.998469,0.8441206,8.06,0,5.260666,240.944,6.819225,0.8606855,6.61,0,0.9786666,199.5,10.94,67.54,10.98,8.44,6.871,0.97,0,12.81,13.6,8.51,102.2466,12.84,12.84,12.84,100
"2014-03-19 19:25:00",786468,5.537333,238.0588,5.647414,0.4095602,6.42,0,4.297333,236.6673,4.891644,0.6771161,6.03,0,0.979,203.8,10.88,67.81,10.96,8.44,6.225,0.512,0,12.79,13.6,7.013,102.2486,12.84,12.84,12.84,100
"2014-03-19 19:26:00",786469,6.017333,237.6678,5.145642,0.6674675,7.25,0,4.275334,239.0682,6.574893,0.5634876,5.11,0,0.9781333,200.5,10.87,67.84,10.94,8.43,6.254,0.494,0,12.79,13.6,7.2,102.2479,12.84,12.84,12.84,100
"2014-03-19 19:27:00",786470,5.728667,237.467,4.208077,0.6964085,7,0,4.155333,236.4663,6.053577,0.5466244,5.18,0,0.9775333,210.3,10.93,67.59,11,8.44,6.342,0.591,0,12.77,13.59,7.263,102.2472,12.84,12.84,12.84,100
"2014-03-19 19:28:00",786471,6.932,246.7297,6.470609,0.7347489,8.29,0,5.714,241.6689,4.864141,1.159642,8.38,0,0.9778,219.7,10.93,67.52,11.01,8.44,7.3,0.685,0,12.76,13.6,8.7,102.2493,12.84,12.84,12.84,100
"2014-03-19 19:29:00",786472,5.996667,236.7344,5.421239,0.7800484,7.91,0,4.676667,236.1327,5.72427,0.6700016,6.29,0,0.9771333,216.9,11.05,66.89,11.16,8.51,6.342,0.557,0,12.74,13.6,7.513,102.2502,12.84,12.84,12.84,100
"2014-03-19 19:30:00",786473,5.130667,242.6675,4.48137,0.4907202,6.15,0,4.293334,240.8676,6.691985,0.4067049,4.81,0,0.9801333,223.9,11.06,66.84,11.19,8.5,5.575,0.443,0,12.74,13.6,6.263,102.2507,12.84,12.84,12.84,100
"2014-03-19 19:31:00",786474,5.211333,240.2007,6.217864,0.3372213,5.75,0,3.96,240.3993,5.698471,0.4394694,4.63,0,0.9814667,225.6,11.08,66.7,11.13,8.51,5.754,0.344,0,12.72,13.6,6.263,102.2513,12.84,12.84,12.84,100
"2014-03-19 19:32:00",786475,5.749333,237.1931,5.874358,0.6290148,6.8,0,4.458,238.6513,7.421062,0.9688908,6.19,0,0.9822666,232.7,10.93,67.35,10.98,8.45,6.412,0.594,0,12.7,13.6,7.138,102.2523,12.84,12.84,12.84,100
"2014-03-19 19:33:00",786476,5.948667,242.9931,5.338799,0.6292098,7.03,0,4.180667,242.3324,4.45158,0.6866388,5.02,0,0.9809999,229.9,10.9,67.55,10.94,8.42,6.433,0.641,0,12.69,13.6,7.888,102.2471,12.84,12.84,12.84,100
"2014-03-19 19:34:00",786477,5.888666,239.2706,5.257517,0.6174667,7.06,0,4.414,238.7936,6.354731,0.4101999,5.1,0,0.9798667,227.1,10.84,67.79,10.89,8.39,6.383,0.778,0,12.67,13.6,8.01,102.2478,12.84,12.84,12.84,100
"2014-03-19 19:35:00",786478,6.073333,238.6684,3.717052,0.8717696,8.17,0,5.156,240.5298,4.43918,0.5066596,5.93,0,0.9793333,237.7,10.82,67.8,10.9,8.39,6.296,0.845,0,12.65,13.6,7.763,102.2463,12.84,12.84,12.84,100
"2014-03-19 19:36:00",786479,6.211333,235.9362,4.874685,0.5987417,7.08,0,5.641333,237.6649,4.36028,0.8228881,7.2,0,0.9771999,233.1,10.88,67.5,11.01,8.44,6.754,0.476,0,12.64,13.6,7.638,102.2483,12.84,12.84,12.84,100
"2014-03-19 19:37:00",786480,6.296,236.5273,6.244998,0.7113912,7.52,0,5.158,238.3377,9.200477,0.9286563,7.1,0,0.9772666,234.3,10.96,67.23,11.03,8.46,6.762,0.584,0,12.62,13.6,7.825,102.2471,12.84,12.84,12.84,100
"2014-03-19 19:38:00",786481,6.354,238.3387,6.980255,0.8378846,8.05,0,4.704667,242.2022,6.574111,0.7195634,6.18,0,0.9768,226,10.88,67.56,10.93,8.4,7.1,0.677,0,12.6,13.59,8.26,102.246,12.84,12.84,12.84,100
"2014-03-19 19:39:00",786482,7.140666,239.4595,6.101274,0.7355584,8.83,0,5.9,241.0668,5.10478,0.8570958,7.25,0,0.9730666,203.9,10.83,67.66,10.93,8.4,7.892,0.607,0,12.6,13.6,9.14,102.2462,12.84,12.84,12.84,100
"2014-03-19 19:40:00",786483,7.046667,235.9201,6.741732,0.6629698,8.42,0,5.636001,236.4007,5.605417,0.9255543,7.48,0,0.9736,206.8,10.86,67.53,10.93,8.4,7.033,0.536,0,12.58,13.59,8.14,102.2444,12.84,12.84,12.84,100
"2014-03-19 19:41:00",786484,6.63,241.4692,6.631479,0.5676971,7.69,0,5.128,241.5236,7.776482,0.5902226,6.42,0,0.9751999,201.2,10.75,68.11,10.8,8.34,6.862,0.429,0,12.56,13.6,7.325,102.244,12.84,12.84,12.84,100
"2014-03-19 19:42:00",786485,6.288666,238.8723,5.543148,0.6938959,7.5,0,4.992667,241.0065,5.225326,0.6376464,6.37,0,0.9758,215.1,10.74,68.08,10.78,8.33,6.487,0.593,0,12.56,13.6,7.638,102.2438,12.84,12.84,12.84,100
"2014-03-19 19:43:00",786486,6.038666,235.9329,3.453616,0.4941372,7.08,0,4.62,237.2633,7.436724,0.5737014,5.57,0,0.9736,205.4,10.8,67.8,10.89,8.37,6.129,0.514,0,12.53,13.6,6.95,102.2452,12.84,12.84,12.84,100
"2014-03-19 19:44:00",786487,6.252667,237.5987,3.808185,0.8898125,7.62,0,4.599333,237.3372,6.245157,0.8031809,5.95,0,0.9761333,222.9,10.86,67.47,10.92,8.38,6.204,0.819,0,12.52,13.6,7.325,102.2447,12.84,12.84,12.84,100
"2014-03-19 19:45:00",786488,6.05,237.9894,8.211587,0.5862653,7.23,0,5.246667,237.2072,7.272343,0.6289532,6.34,0,0.9770666,226.1,10.84,67.51,10.94,8.38,5.808,0.598,0,12.51,13.6,6.825,102.2445,12.84,12.84,12.84,100
"2014-03-19 19:46:00",786489,5.781333,238.1874,7.863372,0.8717023,7.7,0,4.737333,237.1325,6.52914,0.5767434,5.82,0,0.9747333,219.9,10.88,67.23,10.96,8.39,6.896,1.298,0,12.49,13.6,9.64,102.2433,12.84,12.84,12.84,100
"2014-03-19 19:47:00",786490,8.506666,237.1348,4.469294,0.6211136,9.82,0,6.748667,236.6101,5.113872,0.7245769,8.26,0,0.9743333,206.6,10.96,66.57,11.07,8.4,8.96,0.525,0,12.48,13.6,9.83,102.2414,12.84,12.84,12.84,100
"2014-03-19 19:48:00",786491,6.622667,241.7299,4.638779,0.7691078,8.3,0,5.387333,241.0684,5.775204,1.239557,8.51,0,0.9752666,223.3,10.95,66.58,11.03,8.4,6.796,0.859,0,12.46,13.6,8.01,102.2413,12.84,12.84,12.84,100
"2014-03-19 19:49:00",786492,5.966001,243.8669,4.144441,0.7432792,7.17,0,4.565333,243.1405,7.290668,0.4214873,5.31,0,0.9771333,224,10.86,66.97,10.92,8.33,6.712,0.682,0,12.44,13.6,7.95,102.2426,12.84,12.84,12.84,100
"2014-03-19 19:50:00",786493,6.895333,241.5851,6.407504,0.9810054,9.18,0,4.855333,240.7855,7.681113,1.334111,8.74,0,0.9784667,226.6,10.84,66.93,10.89,8.33,7.483,1.301,0,12.43,13.6,10.33,102.2412,12.84,12.84,12.84,100
"2014-03-19 19:51:00",786494,7.130667,237.466,4.908065,1.008599,8.98,0,5.768667,237.3401,4.751685,0.8629783,7.64,0,0.9768667,216.3,10.77,67.22,10.87,8.29,7.337,0.875,0,12.42,13.6,9.08,102.2413,12.84,12.84,12.84,100
"2014-03-19 19:52:00",786495,6.785333,243.527,6.361254,0.7847365,8.17,0,5.848,240.0778,7.595609,0.8101209,7.64,0,0.9762666,215.7,10.87,66.62,10.96,8.33,7.087,0.912,0,12.41,13.6,9.39,102.2402,12.84,12.84,12.84,100
"2014-03-19 19:53:00",786496,7.319334,242.1349,5.747143,1.192076,8.92,0,5.734,239.9242,7.791728,1.017211,8.33,0,0.9780666,220,10.84,66.78,10.89,8.29,7.362,1.291,0,12.39,13.6,9.58,102.2405,12.84,12.84,12.84,100
"2014-03-19 19:54:00",786497,5.415332,240.5974,5.746748,0.7341195,6.76,0,4.796667,238.6045,6.833742,0.7261192,6.36,0,0.9811333,231.4,10.73,67.28,10.78,8.26,5.846,0.796,0,12.38,13.59,7.263,102.2399,12.84,12.84,12.84,100
"2014-03-19 19:55:00",786498,6.664667,238.2574,6.50373,0.6252346,8.02,0,4.514667,240.0569,7.391855,0.68042,6.16,0,0.9771333,221.5,10.68,67.51,10.71,8.23,6.529,0.993,0,12.37,13.6,9.08,102.2425,12.84,12.84,12.84,100
"2014-03-19 19:56:00",786499,5.619333,236.6677,3.47601,0.6371757,6.88,0,4.544,237.7391,7.083191,0.4072804,5.42,0,0.9798,231.7,10.71,67.38,10.79,8.25,6.108,0.355,0,12.37,13.6,6.825,102.2421,12.84,12.84,12.84,100
"2014-03-19 19:57:00",786500,6.704666,236.0563,6.37634,0.791689,8.22,0,5.008,235.9314,6.501223,0.6830635,6.71,0,0.9796667,234.9,10.72,67.31,10.77,8.26,7.142,0.46,0,12.35,13.6,7.888,102.2405,12.84,12.84,12.84,100
"2014-03-19 19:58:00",786501,5.492,237.5453,5.877413,0.4955966,6.61,0,4.959333,238.1445,6.685807,0.5684185,5.86,0,0.9808,232.8,10.72,67.28,10.83,8.25,5.371,0.557,0,12.33,13.6,6.7,102.2418,12.84,12.84,12.84,100
"2014-03-19 19:59:00",786502,6.466666,240.9982,5.703398,0.9570693,8.07,0,5.163333,241.0554,6.689591,0.9677649,6.59,0,0.9802666,232.7,10.76,67.18,10.82,8.25,6.575,0.938,0,12.33,13.6,8.45,102.2467,12.84,12.84,12.84,100
"2014-03-19 20:00:00",786503,6.262666,237.546,6.396674,0.7418488,8.01,0,5.262,239.0702,8.118872,0.7555237,7.27,0,0.9812,237.7,10.72,67.36,10.76,8.25,6.5,0.776,0,12.31,13.6,8.26,102.2462,12.84,12.84,12.84,100
"2014-03-19 20:01:00",786504,6.292,238.9971,4.674204,0.6154478,7.25,0,5.129333,241.0009,6.182158,0.6771851,6.34,0,0.9805333,239.6,10.73,67.4,10.8,8.26,6.387,0.601,0,12.3,13.6,7.388,102.2485,12.84,12.84,12.84,100
"2014-03-19 20:02:00",786505,6.15,242.8107,8.454948,0.815508,7.71,0,4.479333,240.8665,6.192812,0.8249482,6.01,0,0.9809999,235.9,10.67,67.74,10.7,8.25,7.004,0.713,0,12.28,13.6,8.51,102.2489,12.84,12.84,12.84,100
"2014-03-19 20:03:00",786506,5.762,236.5371,5.347773,0.7299789,7.06,0,4.397333,238.8606,5.836149,0.699042,5.59,0,0.9798,238.3,10.64,67.93,10.7,8.23,6,0.609,0,12.28,13.6,7.2,102.2516,12.84,12.84,12.84,100
"2014-03-19 20:04:00",786507,5.131334,239.1918,6.290266,0.4740868,5.9,0,4.438001,237.9362,5.869303,0.6089576,5.27,0,0.9780666,235.7,10.63,67.93,10.69,8.2,5.371,0.43,0,12.26,13.6,6.138,102.2514,12.84,12.84,12.84,100
"2014-03-19 20:05:00",786508,5.18,240.463,6.739781,0.5711392,6.22,0,3.231333,241.8671,7.44783,0.4593164,3.98,0,0.9794666,237.5,10.54,68.35,10.53,8.15,5.875,0.641,0,12.24,13.6,6.888,102.2517,12.84,12.84,12.84,100
"2014-03-19 20:06:00",786509,5.07,237.2711,5.834612,0.6342344,6.14,0,3.968667,237.3336,6.298767,0.7404851,5.04,0,0.9790667,236.1,10.38,69.09,10.4,8.11,5.779,0.543,0,12.23,13.6,7.138,102.2524,12.84,12.84,12.84,100
"2014-03-19 20:07:00",786510,5.573334,236.1989,3.599138,0.4409636,6.41,0,3.998667,234.6658,3.570896,0.3317201,4.92,0,0.9787333,238.4,10.35,69.27,10.38,8.1,5.258,0.732,0,12.21,13.6,6.45,102.2574,12.84,12.84,12.84,100
"2014-03-19 20:08:00",786511,5.413333,238.1819,6.844443,0.6523257,6.5,0,4.392667,242.4629,8.044467,0.4508283,5.23,0,0.9789333,243,10.31,69.42,10.39,8.1,6.042,0.956,0,12.19,13.6,7.888,102.2533,12.84,12.84,12.84,100
"2014-03-19 20:09:00",786512,5.435333,234.7364,6.218007,0.828942,7.38,0,3.792,234.5545,9.331198,0.8021238,5.41,0,0.9804667,236.7,10.26,69.74,10.28,8.05,6.554,0.783,0,12.18,13.6,7.638,102.2542,12.84,12.84,12.84,100
"2014-03-19 20:10:00",786513,6.371334,235.0641,6.451897,0.7557325,7.66,0,4.974667,236.0646,5.155502,0.5584844,6.07,0,0.9773333,227.9,10.19,70.04,10.22,8.01,6.346,0.804,0,12.16,13.6,7.7,102.2528,12.84,12.84,12.84,100
"2014-03-19 20:11:00",786514,5.923333,235.3355,3.476067,0.621178,7.1,0,5.264667,233.535,6.341228,0.7471355,6.54,0,0.9775333,229.9,10.15,70.35,10.24,7.994,5.971,0.529,0,12.14,13.6,7.013,102.2561,12.84,12.84,12.84,100
"2014-03-19 20:12:00",786515,5.357333,235.7265,4.805068,0.7199581,6.81,0,4.176666,234.6006,4.142828,0.7943524,5.67,0,0.9787333,227.3,10.32,69.63,10.44,8.11,5.904,0.84,0,12.12,13.6,7.138,102.2546,12.84,12.84,12.84,100
"2014-03-19 20:13:00",786516,6.077333,236.1937,6.87954,0.7654321,7.33,0,4.593333,234.4181,7.273488,0.5729766,5.43,0,0.9792,238.8,10.25,69.95,10.35,8.05,6.3,0.643,0,12.1,13.6,7.575,102.2549,12.84,12.84,12.84,100
"2014-03-19 20:14:00",786517,5.736,234.7978,4.149437,0.6348731,6.92,0,5.362666,233.401,5.436206,0.6710436,6.58,0,0.9785333,231.5,10.33,69.58,10.43,8.08,5.687,0.545,0,12.08,13.6,6.388,102.2562,12.84,12.84,12.84,100
"2014-03-19 20:15:00",786518,5.288667,235.9985,3.650701,0.789353,6.9,0,4.586,235.1939,6.662052,0.8737413,5.89,0,0.9772,235.4,10.36,69.49,10.46,8.11,5.379,0.68,0,12.07,13.6,6.825,102.2583,12.84,12.84,12.84,100
"2014-03-19 20:16:00",786519,5.940667,236.6,5.641164,0.9479904,7.86,0,5.212667,238.7304,5.23278,0.7509592,6.4,0,0.9746667,219.6,10.3,69.64,10.39,8.06,6.104,1.137,0,12.05,13.6,7.888,102.26,12.84,12.84,12.84,100
"2014-03-19 20:17:00",786520,5.681999,237.2843,7.730448,0.7156833,6.77,0,4.61,237.7606,8.687028,0.7075499,5.93,0,0.9732667,219,10.21,70.01,10.27,8.01,6.112,0.506,0,12.04,13.6,7.2,102.2618,12.84,12.84,12.84,100
"2014-03-19 20:18:00",786521,5.254667,240.9995,6.354202,0.5310224,6.18,0,4.049334,240.8029,5.177885,0.4156676,4.77,0,0.9784,238.3,10.18,70.2,10.26,7.99,6.125,0.586,0,12.01,13.6,7.013,102.2587,12.84,12.84,12.84,100
"2014-03-19 20:19:00",786522,6.199333,240.0605,6.604794,0.6536101,7.02,0,5.316,242.8032,9.453754,0.6304052,6.23,0,0.9770666,238.6,10.26,69.9,10.35,8.05,6.746,0.83,0,12,13.6,8.08,102.2587,12.84,12.84,12.84,100
"2014-03-19 20:20:00",786523,5.93,242.5974,5.337028,0.5614623,7.06,0,3.935333,237.3873,7.358685,0.5062525,5.11,0,0.9776,242.8,10.24,69.87,10.31,8.05,6.4,0.514,0,11.98,13.6,7.45,102.2575,12.84,12.84,12.84,100
"2014-03-19 20:21:00",786524,6.048666,238.401,4.061946,0.6325911,7.74,0,4.766667,241.132,6.405484,0.8930075,6.46,0,0.9729999,223.7,10.23,69.86,10.32,8.02,6.317,0.955,0,11.96,13.6,7.888,102.2536,12.84,12.84,12.84,100
"2014-03-19 20:22:00",786525,5.532667,240.6002,5.435608,0.7732655,6.87,0,4.435333,239.9411,6.878145,0.6596652,6.12,0,0.9730666,233.4,10.22,69.82,10.33,8.01,5.779,0.512,0,11.95,13.6,7.138,102.254,12.84,12.84,12.84,100
"2014-03-19 20:23:00",786526,7.143333,245.9986,6.972255,1.427668,8.9,0,5.341333,241.8581,6.071186,1.149834,6.9,0,0.9726,228.6,10.19,69.91,10.29,7.984,7.758,1.471,0,11.93,13.6,9.95,102.2519,12.84,12.84,12.84,100
"2014-03-19 20:24:00",786527,6.283333,238.3245,6.338052,0.7320625,7.35,0,5.508667,236.7323,8.05059,0.8456388,7.22,0,0.9706,220.5,10.26,69.54,10.41,8.01,6.583,0.825,0,11.91,13.6,8.33,102.2513,12.84,12.84,12.84,100
"2014-03-19 20:25:00",786528,5.842667,237.9322,3.659211,0.8203776,7.23,0,5.657333,236.8599,6.847332,0.9361159,7.34,0,0.9725333,235.5,10.31,69.18,10.41,8.03,5.812,0.69,0,11.9,13.6,7.2,102.2521,12.84,12.84,12.84,100
"2014-03-19 20:26:00",786529,6.681333,240.0718,4.955258,1.046141,8.13,0,5.030667,238.6052,6.306897,0.5805109,6.17,0,0.9713333,216.7,10.37,68.83,10.48,8.04,7.854,0.853,0,11.89,13.6,8.83,102.2495,12.84,12.84,12.84,100
"2014-03-19 20:27:00",786530,5.660666,237.7402,5.587036,0.7060356,7.3,0,5.206,235.1384,4.568144,0.9848303,7.03,0,0.9761333,245.7,10.31,69,10.36,8,5.554,0.567,0,11.86,13.6,6.888,102.2505,12.84,12.84,12.84,100
"2014-03-19 20:28:00",786531,6.374001,237.7096,6.282477,1.025045,7.8,0,5.206,241.0786,6.797816,0.8339768,6.59,0,0.9722,233.3,10.2,69.49,10.27,7.964,6.967,0.624,0,11.86,13.6,7.825,102.2499,12.84,12.84,12.84,100
"2014-03-19 20:29:00",786532,6.882667,234.4667,4.866971,0.8568191,8.2,0,5.219999,236.0724,5.154929,0.834402,7.29,0,0.9736,225.6,10.19,69.36,10.28,7.95,7.375,0.632,0,11.84,13.6,8.7,102.2513,12.84,12.84,12.84,100
"2014-03-19 20:30:00",786533,7.336667,238.9961,6.140544,0.6560963,8.47,0,6.611333,238.4042,6.768662,0.8921127,8.74,0,0.9732,223.9,10.33,68.57,10.48,8.01,7.558,0.833,0,11.82,13.6,9.2,102.2487,12.84,12.84,12.84,100
"2014-03-19 20:31:00",786534,7.919333,233.3309,4.823595,1.210402,10.77,0,7.031999,234.1323,4.332364,1.29727,9.97,0,0.9727333,212.4,10.52,67.56,10.65,8.06,7.979,0.93,0,11.82,13.6,9.2,102.2496,12.84,12.84,12.84,100
"2014-03-19 20:32:00",786535,8.128,237.6677,4.852237,1.060284,10.25,0,6.526,237.4632,6.617126,1.398751,8.97,0,0.9748,224.6,10.53,67.41,10.59,8.05,9.14,0.741,0,11.8,13.6,10.7,102.2471,12.84,12.84,12.84,100
"2014-03-19 20:33:00",786536,7.405333,235.3987,4.644074,1.251873,10.63,0,6.113334,237.0735,5.845096,0.8329518,8.07,0,0.9727333,216.1,10.45,67.67,10.5,8.02,8.63,1.076,0,11.79,13.6,10.76,102.2516,12.84,12.84,12.84,100
"2014-03-19 20:34:00",786537,8.398001,239.0031,6.120167,0.8557664,9.6,0,6.596666,239.4823,7.780118,0.935141,8.12,0,0.9725333,215.7,10.41,67.7,10.49,7.999,9.35,1.3,0,11.78,13.6,12.08,102.2488,12.84,12.84,12.84,100
"2014-03-19 20:35:00",786538,7.134666,240.1986,4.591944,0.961387,9.03,0,5.978666,238.4001,4.571801,0.8118774,7.32,0,0.9717333,210.3,10.39,67.64,10.42,7.959,7.417,0.853,0,11.77,13.6,9.14,102.2482,12.84,12.84,12.84,100
"2014-03-19 20:36:00",786539,5.561999,240.1343,5.952189,0.7644187,7.5,0,4.647334,238.7999,7.447431,0.7873793,6.24,0,0.9747333,216.1,10.28,68.16,10.35,7.935,6.579,0.579,0,11.77,13.6,7.825,102.2541,12.84,12.84,12.84,100
"2014-03-19 20:37:00",786540,6.842,243.666,7.404405,1.237396,9.15,0,6.212,243.4041,6.932067,1.011495,8.51,0,0.9740666,228.5,10.28,68.11,10.32,7.903,7.687,1.206,0,11.77,13.6,9.7,102.2553,12.84,12.84,12.84,100
"2014-03-19 20:38:00",786541,7.149334,237.7197,6.185286,0.6321968,8.26,0,5.572,239.9988,8.188275,0.8758782,6.83,0,0.9754,230.9,10.32,67.81,10.42,7.933,7.362,0.518,0,11.75,13.59,8.7,102.2528,12.84,12.84,12.84,100
"2014-03-19 20:39:00",786542,7.103333,235.4627,4.453368,0.7533362,8.48,0,5.981333,238.6615,7.743592,0.7796484,7.27,0,0.9754,210.8,10.35,67.65,10.44,7.938,7.467,0.767,0,11.75,13.6,8.83,102.2529,12.84,12.84,12.84,100
"2014-03-19 20:40:00",786543,7.327332,235.9412,5.538863,0.8161737,8.78,0,5.680666,241.198,5.887469,0.5672209,6.54,0,0.9757333,217.5,10.38,67.58,10.43,7.938,7.575,0.875,0,11.73,13.59,8.95,102.2495,12.84,12.84,12.84,100
"2014-03-19 20:41:00",786544,7.244667,240.0578,5.621215,0.9998991,9.05,0,5.578001,236.2638,5.126749,0.974633,7.12,0,0.9782,243.7,10.33,67.75,10.39,7.931,7.658,0.479,0,11.73,13.6,8.58,102.2553,12.84,12.84,12.84,100
"2014-03-19 20:42:00",786545,6.989333,236.0547,6.522539,1.163366,9.14,0,6.182001,236.9991,4.716856,0.5630654,7.47,0,0.9746,225.7,10.29,67.95,10.35,7.891,6.979,0.448,0,11.72,13.6,7.7,102.254,12.84,12.84,12.84,100
"2014-03-19 20:43:00",786546,7.925334,238.7331,2.541724,0.7277626,9.15,0,5.908,241.6005,4.111086,0.7836427,7.47,0,0.9740666,224.5,10.29,67.89,10.38,7.934,8.39,0.779,0,11.71,13.6,9.64,102.2574,12.84,12.84,12.84,100
"2014-03-19 20:44:00",786547,7.468,236.1884,5.546381,0.8859811,9.36,0,5.496666,235.5948,6.697817,1.203582,8.24,0,0.9728,222.5,10.24,68.25,10.29,7.882,8.25,0.88,0,11.7,13.6,9.64,102.2542,12.84,12.84,12.84,100
"2014-03-19 20:45:00",786548,7.917334,238.5149,6.87108,1.128943,9.93,0,6.752,238.4616,7.244507,0.8436444,8.2,0,0.9709333,212.7,10.25,68.15,10.32,7.883,7.896,1.187,0,11.7,13.6,9.45,102.2583,12.84,12.84,12.84,100
"2014-03-19 20:46:00",786549,8.133332,242.7354,5.44484,0.7388338,9.3,0,5.997334,240.6644,7.842946,0.9636767,7.78,0,0.9719333,215.9,10.28,68.09,10.33,7.885,8.76,0.714,0,11.68,13.59,10.01,102.2563,12.84,12.84,12.84,100
"2014-03-19 20:47:00",786550,7.984,236.6669,3.457222,1.0757,9.54,0,5.986666,238.7353,5.788043,1.023795,8.42,0,0.9745333,214.5,10.26,68.23,10.33,7.891,8.18,1.114,0,11.68,13.6,10.14,102.2569,12.84,12.84,12.84,100
"2014-03-19 20:48:00",786551,7.189333,237.5926,5.567604,0.9578272,9.53,0,6.286667,237.7433,9.514752,1.006629,7.99,0,0.9733333,222.1,10.29,68.02,10.38,7.92,7.183,1.254,0,11.68,13.6,9.51,102.2556,12.84,12.84,12.84,100
"2014-03-19 20:49:00",786552,6.947333,237.9847,6.842304,0.9789755,8.33,0,5.462,239.5471,7.147384,0.7626725,7.05,0,0.9741333,220.7,10.34,67.7,10.42,7.94,7.858,0.891,0,11.67,13.6,9.33,102.2549,12.84,12.84,12.84,100
"2014-03-19 20:50:00",786553,6.513334,239.873,4.713311,0.5288689,7.84,0,4.838,243.4743,9.473637,0.9022652,6.89,0,0.9761333,235.2,10.23,68.28,10.24,7.871,7.162,0.465,0,11.66,13.6,8.2,102.2566,12.84,12.84,12.84,100
"2014-03-19 20:51:00",786554,8.080667,238.3977,5.604502,1.22187,9.95,0,6.457334,241.1358,5.238063,1.395275,9.1,0,0.9756,232.9,10.18,68.48,10.23,7.86,8.56,1.13,0,11.66,13.6,10.45,102.2527,12.84,12.84,12.84,100
"2014-03-19 20:52:00",786555,6.500667,238.4006,6.496891,0.5934473,7.52,0,5.38,241.1932,7.393114,0.9915644,7.46,0,0.975,229.1,10.19,68.35,10.26,7.865,7.192,0.514,0,11.64,13.6,8.33,102.2533,12.84,12.84,12.84,100
"2014-03-19 20:53:00",786556,7.018666,235.3983,5.460232,0.8046437,8.6,0,5.552667,234.5271,3.92611,1.036175,7.19,0,0.9744666,223.5,10.2,68.24,10.28,7.865,7.567,0.752,0,11.63,13.6,8.83,102.253,12.84,12.84,12.84,100
"2014-03-19 20:54:00",786557,7.236666,237.5029,8.178911,0.7530264,8.58,0,5.532,237.8643,7.242839,1.15114,7.66,0,0.971,216.8,10.13,68.66,10.15,7.822,7.737,0.673,0,11.63,13.6,9.01,102.2499,12.84,12.84,12.84,100
"2014-03-19 20:55:00",786558,6.509333,235.7967,5.342927,0.8722574,8,0,5.170667,236.322,11.42173,1.078786,7.54,0,0.9737999,220.5,10.07,68.95,10.12,7.795,7.312,0.76,0,11.63,13.6,8.58,102.2479,12.84,12.84,12.84,100
"2014-03-19 20:56:00",786559,6.537333,239.4007,3.440213,0.6048632,7.95,0,5.713999,241.1972,5.773582,0.9147081,7.77,0,0.9709333,215.2,10.02,69.16,10.05,7.775,6.475,0.898,0,11.63,13.6,8.2,102.2458,12.84,12.84,12.84,100
"2014-03-19 20:57:00",786560,5.750666,236.7227,7.231837,0.6637818,6.89,0,4.877333,234.2015,3.934452,0.5856674,5.89,0,0.9751333,233.8,9.94,69.58,9.98,7.725,6.267,0.506,0,11.61,13.6,7.2,102.2442,12.84,12.84,12.84,100
"2014-03-19 20:58:00",786561,5.582666,235.7354,4.446877,0.6661478,6.79,0,3.954666,235.73,4.862624,0.5945179,4.91,0,0.9772,221.4,9.92,69.63,9.97,7.716,6.321,1.031,0,11.61,13.59,8.64,102.2439,12.84,12.84,12.84,100
"2014-03-19 20:59:00",786562,7.526,234.3986,4.812797,0.8181018,9.54,0,5.665333,234.0168,8.640121,1.296199,7.94,0,0.9772,231.2,9.9,69.76,9.96,7.715,7.783,1.089,0,11.59,13.6,9.7,102.2441,12.84,12.84,12.84,100
"2014-03-19 21:00:00",786563,5.824,233.2654,3.939539,0.6843663,7.41,0,5.057333,231.4659,5.461602,0.5035139,6.17,0,0.9739333,223.9,9.95,69.52,9.99,7.715,6.096,0.723,0,11.59,13.6,7.325,102.2447,12.84,12.84,12.84,100
"2014-03-19 21:01:00",786564,5.934666,234.1846,6.409383,0.7143282,7.27,0,4.826,233.3242,6.110485,0.7524077,6.55,0,0.9737333,223.7,9.88,69.87,9.9,7.703,6.325,0.631,0,11.58,13.6,7.325,102.2432,12.84,12.84,12.84,100
"2014-03-19 21:02:00",786565,5.030667,234.4587,5.628118,0.6090372,6.55,0,4.046667,235.4657,6.236267,0.6381292,5.27,0,0.9740666,226.7,9.74,70.49,9.73,7.631,6.704,0.442,0,11.56,13.6,7.45,102.2414,12.84,12.84,12.84,100
"2014-03-19 21:03:00",786566,5.179333,230.2856,6.266648,0.5974106,5.96,0,3.534,231.87,8.160918,0.4722118,4.44,0,0.9705333,221.4,9.66,70.85,9.68,7.576,6.058,0.48,0,11.55,13.6,6.825,102.2432,12.84,12.84,12.84,100
"2014-03-19 21:04:00",786567,5.951334,233.0002,2.394387,0.5827048,6.64,0,5.284667,231.3958,4.31423,0.6262998,6.17,0,0.971,216.7,9.7,70.72,9.75,7.629,6.017,0.561,0,11.54,13.59,7.013,102.2394,12.84,12.84,12.84,100
"2014-03-19 21:05:00",786568,5.372,234.7327,4.357643,1.026322,7,0,4.408,234.2403,7.207504,0.4791131,5.08,0,0.9697333,208.8,9.68,70.87,9.7,7.594,5.812,0.372,0,11.53,13.6,6.513,102.2434,12.84,12.84,12.84,100
"2014-03-19 21:06:00",786569,5.147333,233.2672,5.54105,0.7963539,6.49,0,4.078667,233.8581,5.792197,0.3283467,4.65,0,0.9698666,216.9,9.59,71.28,9.6,7.559,5.742,0.563,0,11.51,13.6,6.825,102.2433,12.84,12.84,12.84,100
"2014-03-19 21:07:00",786570,5.46,232.6017,5.991433,0.7852558,6.68,0,4.275333,233.9348,4.652999,0.5449265,5.08,0,0.9689333,226.5,9.54,71.55,9.55,7.553,6.346,0.574,0,11.49,13.6,7.263,102.2425,12.84,12.84,12.84,100
"2014-03-19 21:08:00",786571,4.876667,234.4583,5.603782,0.638244,6.81,0,3.507333,233.9333,5.141432,0.4437787,4.46,0,0.9697333,224,9.5,71.72,9.53,7.518,5.833,0.63,0,11.48,13.6,7.2,102.2429,12.84,12.84,12.84,100
"2014-03-19 21:09:00",786572,5.664001,233.7314,5.577399,0.5601643,6.41,0,4.524666,233.5961,5.28769,0.8814146,5.75,0,0.9722,225.8,9.46,71.89,9.49,7.489,6.104,0.529,0,11.46,13.6,7.138,102.2433,12.84,12.84,12.84,100
"2014-03-19 21:10:00",786573,5.944666,232.9966,4.047222,0.6352938,7.35,0,4.493333,232.2703,5.394141,0.7354786,5.85,0,0.9701999,209.1,9.58,71.46,9.66,7.558,6.287,0.641,0,11.45,13.6,7.513,102.2447,12.84,12.84,12.84,100
"2014-03-19 21:11:00",786574,5.178667,232.8686,4.729409,0.7155778,6.79,0,3.868,231.7373,6.453689,0.6799627,5,0,0.9724666,220.1,9.53,71.65,9.58,7.538,5.308,0.388,0,11.43,13.6,6.138,102.2468,12.84,12.84,12.84,100
"2014-03-19 21:12:00",786575,5.030667,236.7316,3.836942,0.5670446,5.87,0,3.546,233.5427,6.01452,0.4307946,4.19,0,0.9776667,228.5,9.56,71.58,9.65,7.553,5.742,0.44,0,11.41,13.6,6.263,102.2458,12.84,12.84,12.84,100
"2014-03-19 21:13:00",786576,5.138,231.6672,3.908995,1.019916,7.74,0,4.1,233.6385,8.304023,1.154978,6.05,0,0.9794666,237.1,9.55,71.58,9.64,7.545,5.079,0.64,0,11.4,13.6,6.263,102.2439,12.84,12.84,12.84,100
"2014-03-19 21:14:00",786577,5.401334,235.73,3.801529,0.9847427,7,0,4.472667,232.7992,4.322966,1.017962,6.29,0,0.9791333,226,9.65,71.01,9.77,7.562,5.379,0.468,0,11.38,13.6,6.138,102.2435,12.84,12.84,12.84,100
"2014-03-19 21:15:00",786578,5.435999,232.4674,4.159602,1.118849,7.21,0,4.566,233.5086,10.25143,1.379115,7.15,0,0.9784666,235.3,9.61,71.2,9.68,7.558,5.479,0.818,0,11.36,13.6,6.638,102.2411,12.84,12.84,12.84,100
"2014-03-19 21:16:00",786579,5.759334,232.5392,5.312471,0.6758645,6.96,0,4.203333,234.4734,5.994297,0.7329271,5.96,0,0.976,217.5,9.61,71.19,9.69,7.555,5.95,0.706,0,11.34,13.6,7.325,102.2395,12.84,12.84,12.84,100
"2014-03-19 21:17:00",786580,4.914666,231.9923,5.287541,0.6207296,6.26,0,4.339334,228.7878,7.406292,0.5869863,5.49,0,0.9794,223,9.57,71.36,9.62,7.515,5.708,0.836,0,11.32,13.6,7.138,102.2405,12.84,12.84,12.84,100
"2014-03-19 21:18:00",786581,5.207334,235.0631,6.744429,0.6751737,6.59,0,4.377333,231.467,3.51831,0.8093986,6.22,0,0.9724666,221.9,9.55,71.38,9.61,7.503,6.233,0.601,0,11.31,13.6,7.263,102.2387,12.84,12.84,12.84,100
"2014-03-19 21:19:00",786582,5.99,230.9345,5.306129,0.6887767,7.5,0,4.628667,233.7226,6.448681,0.7498077,6.53,0,0.9802666,229.7,9.59,71.28,9.66,7.535,5.571,0.782,0,11.29,13.6,6.825,102.2368,12.84,12.84,12.84,100
"2014-03-19 21:20:00",786583,5.814667,231.6275,7.306316,0.8328175,7.47,0,4.959333,236.4437,8.711899,0.5648654,6.34,0,0.9774666,223.2,9.54,71.47,9.6,7.497,6.404,0.643,0,11.27,13.6,8.33,102.2348,12.84,12.84,12.84,100
"2014-03-19 21:21:00",786584,6.024,230.1183,8.571634,0.7043845,6.91,0,5.165333,231.001,4.701343,0.9268072,6.96,0,0.9794666,228.1,9.58,71.33,9.68,7.535,6.271,0.745,0,11.26,13.6,7.575,102.2333,12.84,12.84,12.84,100
"2014-03-19 21:22:00",786585,6.271333,233.8014,7.57388,0.6129586,7.41,0,4.844666,234.8648,8.022346,0.8629242,6.27,0,0.9737999,214.3,9.57,71.3,9.67,7.536,6.221,0.614,0,11.24,13.6,7.263,102.2347,12.84,12.84,12.84,100
"2014-03-19 21:23:00",786586,5.310667,235.664,6.10509,0.6516181,6.97,0,4.296,232.2369,7.10989,0.6360903,5.61,0,0.9724,227.9,9.64,71.02,9.79,7.57,6.621,0.57,0,11.22,13.6,7.763,102.2348,12.84,12.84,12.84,100
"2014-03-19 21:24:00",786587,5.688667,233.6666,3.943325,0.9543856,7.22,0,4.112667,234.0557,6.272696,0.6342813,5.14,0,0.9819333,231.6,9.67,70.93,9.77,7.58,6.7,1.099,0,11.21,13.6,8.64,102.2341,12.84,12.84,12.84,100
"2014-03-19 21:25:00",786588,7.348667,232.0656,6.396658,0.8414897,9.15,0,5.440001,232.2695,6.389197,0.6637369,6.7,0,0.9779333,224.3,9.61,71.19,9.71,7.57,7.292,0.69,0,11.19,13.6,8.33,102.2332,12.84,12.84,12.84,100
"2014-03-19 21:26:00",786589,6.507334,234.2639,4.68091,0.6464618,7.39,0,5.206,236.8836,7.833828,1.188959,7.5,0,0.9765333,219.4,9.66,70.98,9.77,7.58,7.083,0.464,0,11.15,13.6,7.95,102.2334,12.84,12.84,12.84,100
"2014-03-19 21:27:00",786590,6.760667,233.4662,3.861371,1.026525,8.42,0,5.096667,234.5398,7.198101,1.032903,7.97,0,0.9755333,217.1,9.67,70.92,9.78,7.592,6.55,0.741,0,11.14,13.6,8.14,102.2354,12.84,12.84,12.84,100
"2014-03-19 21:28:00",786591,6.313333,234.7295,5.167287,0.668258,8.16,0,4.782,231.8094,7.037717,0.6681137,5.87,0,0.971,229.5,9.63,71.12,9.73,7.588,6.592,0.962,0,11.13,13.6,8.7,102.2365,12.84,12.84,12.84,100
"2014-03-19 21:29:00",786592,6.538666,235.2696,5.55421,1.035354,8.43,0,5.414,234.0736,5.976202,0.8356698,6.84,0,0.9741333,217.4,9.64,71,9.75,7.59,6.696,0.744,0,11.11,13.6,7.825,102.2381,12.84,12.84,12.84,100
"2014-03-19 21:30:00",786593,6.281333,238.1239,6.359049,1.089911,8.36,0,4.774,234.6001,3.773362,0.8990424,6.18,0,0.9713333,220.1,9.66,70.97,9.74,7.592,7.233,0.873,0,11.11,13.6,9.01,102.2371,12.84,12.84,12.84,100
"2014-03-19 21:31:00",786594,5.372667,235.7098,7.822874,0.6874733,7.35,0,4.602,234.3996,5.485715,0.5575684,5.45,0,0.9762667,229.4,9.61,71.17,9.67,7.568,7.158,0.688,0,11.1,13.6,8.39,102.2366,12.84,12.84,12.84,100
"2014-03-19 21:32:00",786595,5.970666,233.7974,6.508741,0.8412489,7.65,0,4.317334,233.2763,10.42093,0.7782499,5.8,0,0.9733333,224.2,9.55,71.46,9.58,7.517,7.329,0.961,0,11.08,13.6,9.51,102.2361,12.84,12.84,12.84,100
"2014-03-19 21:33:00",786596,5.951334,236.9254,8.537279,0.7089133,6.99,0,4.689333,235.7915,7.913888,0.7442443,5.95,0,0.9767333,226.9,9.49,71.68,9.55,7.49,6.896,0.733,0,11.07,13.6,7.888,102.2354,12.84,12.84,12.84,100
"2014-03-19 21:34:00",786597,6.45,233.3868,6.643896,0.5963332,8.04,0,5.327333,237.1282,5.12091,0.6789941,6.42,0,0.9709333,217.7,9.57,71.41,9.66,7.532,6.704,0.858,0,11.06,13.6,8.33,102.2354,12.84,12.84,12.84,100
"2014-03-19 21:35:00",786598,5.533333,232.54,4.523866,0.4481913,6.39,0,4.440001,230.2137,6.072226,0.6450633,5.66,0,0.9726,217.7,9.54,71.57,9.61,7.522,6.158,0.68,0,11.05,13.6,7.388,102.236,12.84,12.84,12.84,100
"2014-03-19 21:36:00",786599,5.712,233.7363,6.90871,0.6642007,6.92,0,4.262667,234.4102,8.181293,1.038617,6.1,0,0.9737333,212.7,9.53,71.56,9.61,7.522,6.171,0.817,0,11.03,13.6,7.638,102.2366,12.84,12.84,12.84,100
"2014-03-19 21:37:00",786600,6.312666,232.7272,5.514085,0.81552,7.99,0,4.967334,234.663,4.390483,1.083079,7.53,0,0.9720666,207.9,9.53,71.48,9.64,7.516,6.283,0.833,0,11.02,13.6,8.2,102.2336,12.84,12.84,12.84,100
"2014-03-19 21:38:00",786601,5.942,234.8661,4.743816,0.5654402,6.71,0,5.184667,233.0009,4.194214,0.6127301,6.54,0,0.9744666,210.7,9.54,71.56,9.65,7.516,6.196,0.666,0,11.01,13.6,7.388,102.2339,12.84,12.84,12.84,100
"2014-03-19 21:39:00",786602,5.755333,232.6047,4.584167,0.786205,6.84,0,4.486,233.4637,4.286041,0.8401095,5.82,0,0.9708,218.3,9.58,71.33,9.64,7.531,6.183,0.806,0,10.99,13.6,7.45,102.2355,12.84,12.84,12.84,100
"2014-03-19 21:40:00",786603,5.952,228.8735,5.324449,0.8860339,7.18,0,5.331333,231.7303,4.97066,1.01115,7.46,0,0.9699333,221.3,9.48,71.81,9.56,7.492,6.154,0.6,0,10.98,13.6,7.075,102.2347,12.84,12.84,12.84,100
"2014-03-19 21:41:00",786604,5.43,231.8708,4.628214,0.6136014,6.38,0,4.324,233.1284,4.027548,0.5110747,5.06,0,0.9737999,217.3,9.54,71.57,9.61,7.521,5.904,0.888,0,10.97,13.6,7.2,102.2353,12.84,12.84,12.84,100
"2014-03-19 21:42:00",786605,6.243333,231.7985,5.251915,0.5181848,7.45,0,4.937999,233.0739,6.352943,0.6410844,6.06,0,0.9682666,212.7,9.51,71.65,9.6,7.521,6.012,0.505,0,10.96,13.6,7.2,102.239,12.84,12.84,12.84,100
"2014-03-19 21:43:00",786606,6.181334,232.8663,4.658045,0.8052897,7.86,0,4.621333,232.4593,6.405067,0.8257916,5.99,0,0.9724666,211.2,9.49,71.74,9.56,7.493,6.379,0.807,0,10.95,13.6,8.14,102.2383,12.84,12.84,12.84,100
"2014-03-19 21:44:00",786607,6.099333,231.8708,5.029199,0.6430705,6.9,0,4.839334,230.4427,7.781967,0.6970745,6.07,0,0.9716666,214.5,9.45,72,9.52,7.458,6.854,0.903,0,10.93,13.6,8.01,102.2393,12.84,12.84,12.84,100
"2014-03-19 21:45:00",786608,5.634,228.1751,7.964294,0.7481961,6.88,0,4.302667,226.2062,5.289813,0.6172139,5.06,0,0.9722,212.2,9.44,72.05,9.52,7.464,6.608,1.074,0,10.93,13.6,8.14,102.235,12.84,12.84,12.84,100
"2014-03-19 21:46:00",786609,5.339334,229.1387,6.58911,0.7006423,6.58,0,4.421333,228.0723,5.834002,0.8361728,5.84,0,0.9707333,217.8,9.41,72.16,9.46,7.463,5.792,0.506,0,10.91,13.6,6.825,102.2373,12.84,12.84,12.84,100
"2014-03-19 21:47:00",786610,5.53,231.5391,5.028671,0.7308534,6.65,0,4.842667,232.0732,4.291904,1.128099,6.47,0,0.9690666,209.6,9.4,72.24,9.47,7.467,5.95,0.516,0,10.9,13.6,6.825,102.2372,12.84,12.84,12.84,100
"2014-03-19 21:48:00",786611,5.415999,230.2671,4.448511,0.8005731,7.11,0,4.485334,226.7349,5.518157,0.589925,5.44,0,0.9717333,207.7,9.31,72.58,9.34,7.416,6.292,0.523,0,10.88,13.6,7.013,102.2347,12.84,12.84,12.84,100
"2014-03-19 21:49:00",786612,5.713333,228.7307,5.902492,0.6942493,7.02,0,4.604,228.7323,4.280192,0.8997614,6.25,0,0.9703333,212.9,9.27,72.78,9.35,7.389,5.758,0.512,0,10.87,13.6,6.7,102.2333,12.84,12.84,12.84,100
"2014-03-19 21:50:00",786613,5.098001,226.1324,4.047149,0.3482949,5.77,0,4.018,225.399,3.610297,0.5976421,4.94,0,0.9706666,212.5,9.29,72.7,9.34,7.398,5.575,0.287,0,10.86,13.6,6.138,102.2339,12.84,12.84,12.84,100
"2014-03-19 21:51:00",786614,5.75,228.9341,5.404755,0.7585161,7.14,0,4.684668,230.534,7.457193,0.7778677,6.18,0,0.9683333,213.6,9.27,72.74,9.35,7.384,5.525,0.709,0,10.84,13.6,6.95,102.2303,12.84,12.84,12.84,100
"2014-03-19 21:52:00",786615,5.015333,229.0676,6.035919,0.5826476,5.94,0,3.845333,226.6041,5.000673,0.4556294,4.83,0,0.968,214.4,9.32,72.47,9.38,7.397,5.396,0.781,0,10.83,13.6,6.575,102.23,12.84,12.84,12.84,100
"2014-03-19 21:53:00",786616,5.26,228.3972,6.203832,0.5212293,5.87,0,3.705334,226.5836,6.383537,0.4595921,4.57,0,0.9666666,214.9,9.2,72.92,9.21,7.324,5.612,0.687,0,10.82,13.6,6.825,102.23,12.84,12.84,12.84,100
"2014-03-19 21:54:00",786617,5.191333,227.8689,4.513556,0.6440069,6.2,0,4.032667,226.1949,5.704331,0.774592,5.39,0,0.9677333,213.7,9.09,73.3,9.1,7.264,5.4,0.653,0,10.8,13.6,6.513,102.2282,12.84,12.84,12.84,100
"2014-03-19 21:55:00",786618,5.051333,226.2649,4.264857,0.6794788,6.43,0,3.536,224.9968,4.703058,0.6247004,4.67,0,0.9698,212.3,9,73.66,9.03,7.213,6.075,0.652,0,10.79,13.6,7.138,102.2274,12.84,12.84,12.84,100
"2014-03-19 21:56:00",786619,6.183333,229.0661,5.856605,0.7655906,7.44,0,4.849334,226.1935,7.829038,0.780918,6.73,0,0.9703333,212.5,9.14,73.18,9.24,7.292,6.779,1.064,0,10.78,13.6,9.08,102.227,12.84,12.84,12.84,100
"2014-03-19 21:57:00",786620,6.214667,228.9978,7.766445,0.9457405,7.78,0,5.168667,226.7301,7.091851,1.142931,7.2,0,0.9733333,207.1,9.19,72.94,9.29,7.318,6.975,0.98,0,10.76,13.6,8.51,102.2293,12.84,12.84,12.84,100
"2014-03-19 21:58:00",786621,6.834,230.8631,5.054744,0.7176054,8.13,0,5.488,230.7278,7.210966,0.8479872,6.48,0,0.9724,206.5,9.23,72.8,9.3,7.315,7.358,0.706,0,10.74,13.6,8.95,102.2289,12.84,12.84,12.84,100
"2014-03-19 21:59:00",786622,6.648,229.734,4.248751,0.8702659,7.82,0,5.356667,230.2632,4.370588,0.5628341,6.07,0,0.9721333,208.4,9.16,73.08,9.22,7.308,7.471,0.896,0,10.73,13.6,9.14,102.2283,12.84,12.84,12.84,100
"2014-03-19 22:00:00",786623,7.693999,231.7334,2.862651,1.007702,9.54,0,6.646,232.654,6.488294,0.7074819,8,0,0.9733333,209.9,9.3,72.56,9.43,7.364,7.171,0.606,0,10.72,13.59,8.58,102.2242,12.84,12.84,12.84,100
"2014-03-19 22:01:00",786624,6.705333,233.265,6.023731,0.4418727,7.5,0,4.953333,228.3398,6.423022,0.642305,5.92,0,0.9732667,207.3,9.43,71.98,9.53,7.424,7.5,0.65,0,10.7,13.6,8.45,102.2234,12.84,12.84,12.84,100
"2014-03-19 22:02:00",786625,6.731334,231.5934,7.467128,0.9543225,8.92,0,6.254,230.1926,7.976754,0.8703318,7.89,0,0.9715334,212.1,9.4,72.03,9.49,7.405,6.558,0.914,0,10.7,13.6,8.51,102.2224,12.84,12.84,12.84,100
"2014-03-19 22:03:00",786626,6.804666,231.6664,3.112219,0.9013093,8.93,0,5.92,228.4592,4.640517,0.6806369,7.1,0,0.9743999,208.3,9.47,71.66,9.58,7.443,7.075,0.525,0,10.69,13.6,8.01,102.2225,12.84,12.84,12.84,100
"2014-03-19 22:04:00",786627,6.875999,234.9943,6.117054,0.6975462,8.34,0,5.182,233.9986,6.351576,0.6541274,6.58,0,0.9737333,205.1,9.52,71.39,9.6,7.47,7.887,0.895,0,10.67,13.6,9.58,102.2192,12.84,12.84,12.84,100
"2014-03-19 22:05:00",786628,6.866,232.1275,5.206945,0.7927235,8.08,0,5.334,229.4066,5.686438,0.727322,6.68,0,0.9731333,210.1,9.4,71.87,9.42,7.388,7.504,0.754,0,10.67,13.6,8.89,102.2188,12.84,12.84,12.84,100
"2014-03-19 22:06:00",786629,6.466,230.8715,4.452839,0.8011808,7.7,0,5.243334,229.7321,4.232815,0.6909286,6.48,0,0.9728,206,9.37,72.03,9.43,7.397,7.829,1.156,0,10.65,13.6,10.08,102.2164,12.84,12.84,12.84,100
"2014-03-19 22:07:00",786630,6.182666,235.2658,4.918036,0.7563903,7.59,0,4.954,235.0024,5.642701,0.532839,5.93,0,0.9734666,204.5,9.33,72.14,9.41,7.388,7.758,0.641,0,10.65,13.6,8.64,102.2162,12.84,12.84,12.84,100
"2014-03-19 22:08:00",786631,6.330667,232.2671,4.072134,0.8867428,8.29,0,5.256,230.5324,4.513948,0.4993168,6.51,0,0.9745333,202.1,9.32,72.18,9.41,7.368,6.658,0.748,0,10.65,13.6,8.45,102.2181,12.84,12.84,12.84,100
"2014-03-19 22:09:00",786632,6.970666,231.7999,2.688006,1.106131,8.74,0,5.445333,232.7333,4.433332,1.153614,7.38,0,0.9735333,206.7,9.24,72.55,9.27,7.324,6.558,0.613,0,10.63,13.6,7.825,102.2184,12.84,12.84,12.84,100
"2014-03-19 22:10:00",786633,6.788667,231.2749,4.913033,0.5288713,7.65,0,5.121334,230.9268,5.851637,0.9523016,7.01,0,0.9739333,206.8,9.28,72.42,9.38,7.345,7.5,0.498,0,10.63,13.6,8.51,102.2171,12.84,12.84,12.84,100
"2014-03-19 22:11:00",786634,6.902667,229.8691,4.881943,0.9135677,8.9,0,4.998,232.3388,7.261058,0.7768328,6.97,0,0.9729334,209.2,9.34,72.23,9.41,7.377,6.8,0.896,0,10.61,13.6,9.14,102.2169,12.84,12.84,12.84,100
"2014-03-19 22:12:00",786635,5.969333,230.602,4.061801,0.6551383,7.16,0,4.842667,229.4654,5.401256,0.333316,5.58,0,0.9724,206.9,9.26,72.55,9.3,7.33,6.575,0.681,0,10.61,13.6,7.95,102.2171,12.84,12.84,12.84,100
"2014-03-19 22:13:00",786636,6.505333,229.4666,4.255196,0.4857827,7.29,0,5.409333,229.3948,5.602955,0.8687037,6.82,0,0.9728,207.9,9.2,72.81,9.27,7.321,6.242,0.489,0,10.6,13.6,7.138,102.2175,12.84,12.84,12.84,100
"2014-03-19 22:14:00",786637,6.869334,229.5939,5.776859,0.8679898,8.95,0,5.347333,228.2697,6.122537,0.5426291,6.34,0,0.9728667,206.7,9.22,72.77,9.29,7.328,6.921,0.889,0,10.59,13.6,8.64,102.2164,12.84,12.84,12.84,100
"2014-03-19 22:15:00",786638,6.124,230.4014,2.823005,0.5685748,7.21,0,5.355333,228.7349,4.766107,0.603201,6.31,0,0.9724666,207.8,9.23,72.72,9.3,7.33,6.85,0.744,0,10.58,13.6,8.58,102.2184,12.84,12.84,12.84,100
"2014-03-19 22:16:00",786639,7.098,232.3986,3.994921,0.7474864,9.28,0,5.523333,231.3368,5.169571,0.855396,6.84,0,0.9742,205.9,9.25,72.67,9.32,7.332,7.112,0.704,0,10.57,13.6,8.2,102.2168,12.84,12.84,12.84,100
"2014-03-19 22:17:00",786640,6.818667,231.0641,4.724167,0.8552963,8.51,0,5.583334,229.2686,4.121773,1.083277,7.9,0,0.9733333,209.9,9.21,72.81,9.3,7.33,8.21,1.023,0,10.56,13.6,9.89,102.2155,12.84,12.84,12.84,100
"2014-03-19 22:18:00",786641,7.098,229.1357,3.737956,0.6636786,8.03,0,5.092,228.3315,3.298692,0.6913099,6.55,0,0.9726,210,9.16,73.1,9.2,7.288,7.887,1.153,0,10.56,13.6,9.45,102.2134,12.84,12.84,12.84,100
"2014-03-19 22:19:00",786642,6.198,226.6669,4.283772,0.9144266,7.75,0,4.83,228.5285,5.461007,0.6654522,6.41,0,0.974,205.7,9.12,73.34,9.18,7.27,6.317,0.43,0,10.55,13.6,7.325,102.213,12.84,12.84,12.84,100
"2014-03-19 22:20:00",786643,6.284667,231.5273,5.603834,0.8581598,7.84,0,4.957334,230.142,4.905058,1.10727,7.13,0,0.9743333,204.8,9.18,73.12,9.28,7.319,6.896,0.901,0,10.54,13.6,8.01,102.2125,12.84,12.84,12.84,100
"2014-03-19 22:21:00",786644,8.476001,229.4004,4.571198,1.12677,10.19,0,7.392667,227.2006,5.379241,1.148666,9.97,0,0.9741333,207.9,9.24,72.91,9.33,7.331,8.63,0.833,0,10.54,13.6,9.76,102.2096,12.84,12.84,12.84,100
"2014-03-19 22:22:00",786645,6.842,229.2642,4.168446,0.8792362,8.43,0,5.699333,228.8581,4.781207,0.9048792,7.35,0,0.9753333,205.7,9.29,72.74,9.37,7.346,7.108,0.729,0,10.52,13.6,8.39,102.2095,12.84,12.84,12.84,100
"2014-03-19 22:23:00",786646,6.810667,228.6695,7.14719,0.8739524,8.26,0,5.23,226.332,6.234098,0.6854779,6.47,0,0.9754,203.5,9.29,72.67,9.35,7.336,7.383,0.674,0,10.52,13.6,8.26,102.2087,12.84,12.84,12.84,100
"2014-03-19 22:24:00",786647,6.667333,228.7358,4.581379,0.7271998,7.86,0,5.401333,228.3255,6.264159,0.6728334,6.58,0,0.9746667,204.7,9.3,72.6,9.38,7.351,8.47,0.623,0,10.52,13.6,9.83,102.2085,12.84,12.84,12.84,100
"2014-03-19 22:25:00",786648,8.134,230.3363,6.060647,1.037072,10.45,0,6.237333,231.5257,5.766885,1.170797,9.17,0,0.974,205.7,9.35,72.43,9.45,7.392,8.71,0.718,0,10.52,13.6,10.14,102.2069,12.84,12.84,12.84,100
"2014-03-19 22:26:00",786649,7.089999,229.5375,4.237593,0.94095,9.4,0,4.782,228.7985,4.762331,0.4197809,5.37,0,0.9744666,204.1,9.39,72.3,9.46,7.409,7.117,0.818,0,10.51,13.6,8.58,102.2065,12.84,12.84,12.84,100
"2014-03-19 22:27:00",786650,8.249333,230.8007,3.310059,1.010066,10.26,0,6.218667,229.8667,6.256274,0.9157574,7.83,0,0.9744666,203.1,9.35,72.45,9.44,7.401,8.26,0.835,0,10.49,13.6,9.89,102.2073,12.84,12.84,12.84,100
"2014-03-19 22:28:00",786651,6.77,228.9991,4.815207,0.8551413,8.55,0,5.284667,227.2003,5.391474,0.8396339,7.25,0,0.9745333,208.9,9.4,72.19,9.46,7.411,8.36,0.77,0,10.49,13.6,10.2,102.2081,12.84,12.84,12.84,100
"2014-03-19 22:29:00",786652,7.477334,228.0068,5.437384,0.8985431,9.72,0,5.907333,228.7355,5.063147,1.318481,8.81,0,0.9737333,204.7,9.31,72.52,9.37,7.351,8.19,1.157,0,10.49,13.59,10.08,102.2051,12.84,12.84,12.84,100
"2014-03-19 22:30:00",786653,7.643333,227.5367,5.002836,0.7509252,9.11,0,6.714,225.2704,5.58887,0.6879418,7.74,0,0.9753333,204.4,9.34,72.41,9.42,7.381,8.27,1.097,0,10.49,13.6,9.64,102.2053,12.84,12.84,12.84,100
"2014-03-19 22:31:00",786654,6.839333,226.8139,5.505933,0.6254647,7.71,0,5.455333,227.3395,5.578705,0.8029434,6.95,0,0.9756666,202.4,9.35,72.4,9.39,7.374,7.187,0.626,0,10.49,13.6,8.33,102.2046,12.84,12.84,12.84,100
"2014-03-19 22:32:00",786655,6.666667,227.3998,4.238381,0.6131738,7.69,0,5.782667,225.6021,4.483102,0.8432117,7.22,0,0.9732667,204.6,9.24,72.82,9.26,7.328,6.804,0.639,0,10.48,13.6,7.888,102.204,12.84,12.84,12.84,100
"2014-03-19 22:33:00",786656,6.791333,230.2085,6.689207,0.511206,7.68,0,5.956667,226.8724,5.436333,0.7637771,7.1,0,0.9743999,207.1,9.24,72.88,9.3,7.332,7.75,0.971,0,10.47,13.6,9.45,102.2048,12.84,12.84,12.84,100
"2014-03-19 22:34:00",786657,6.674,230.9373,4.055269,0.7997149,8.71,0,5.105333,228.5319,4.128653,0.6713158,6.3,0,0.9750666,203.3,9.19,73.07,9.21,7.298,6.875,0.755,0,10.47,13.6,8.45,102.2064,12.84,12.84,12.84,100
"2014-03-19 22:35:00",786658,6.516667,228.0701,4.793716,0.6098379,7.38,0,5.515333,228.7962,6.324077,0.5592121,6.43,0,0.9740666,206.6,9.12,73.39,9.16,7.259,6.767,0.494,0,10.47,13.59,7.825,102.2056,12.84,12.84,12.84,100
"2014-03-19 22:36:00",786659,6.396667,224.8687,3.877959,0.6113555,7.4,0,4.659333,226.1987,3.654354,0.4891416,5.3,0,0.9737333,211.3,9.1,73.5,9.15,7.256,6.45,0.697,0,10.47,13.6,7.95,102.2065,12.84,12.84,12.84,100
"2014-03-19 22:37:00",786660,6.380667,228.1976,5.774572,0.5154606,7.12,0,4.858,229.7307,5.901355,0.8196682,6.45,0,0.9737333,207.3,9.16,73.25,9.25,7.298,7.908,0.449,0,10.47,13.6,8.76,102.2037,12.84,12.84,12.84,100
"2014-03-19 22:38:00",786661,6.808,228.1985,5.48751,0.7066277,8.4,0,5.168666,228.406,5.323672,0.6267468,5.96,0,0.9755333,205.1,9.2,73.09,9.29,7.331,7.321,0.685,0,10.47,13.6,8.58,102.202,12.84,12.84,12.84,100
"2014-03-19 22:39:00",786662,6.300001,229.339,5.371089,0.5653672,7.46,0,4.588667,228.5853,6.636545,0.8207709,5.98,0,0.9746667,206.5,9.19,73.19,9.22,7.302,7.096,0.676,0,10.47,13.6,8.51,102.2052,12.84,12.84,12.84,100
"2014-03-19 22:40:00",786663,6.845333,225.536,4.630209,0.8017969,8.33,0,5.453333,227.7228,6.478756,1.110746,7.44,0,0.9734,206.5,9.13,73.45,9.2,7.277,7.229,0.496,0,10.46,13.6,7.95,102.2055,12.84,12.84,12.84,100
"2014-03-19 22:41:00",786664,6.915333,226.5358,4.363501,0.7035989,8.03,0,5.541333,222.9539,5.99005,0.8218992,7.17,0,0.9744666,205.8,9.19,73.23,9.25,7.323,8.33,0.804,0,10.45,13.6,9.76,102.2057,12.84,12.84,12.84,100
"2014-03-19 22:42:00",786665,6.640666,225.3221,7.495046,0.6838759,8.1,0,5.493333,225.4782,7.619256,0.711952,7.01,0,0.9735333,206.1,9.2,73.22,9.27,7.316,7.296,0.638,0,10.45,13.6,9.01,102.2075,12.84,12.84,12.84,100
"2014-03-19 22:43:00",786666,6.198667,226.0673,5.182331,0.5192798,6.93,0,4.606667,227.8648,5.408981,0.8289404,6.41,0,0.9729999,215,9.24,72.96,9.33,7.333,8.15,0.472,0,10.45,13.6,9.26,102.2109,12.84,12.84,12.84,100
"2014-03-19 22:44:00",786667,6.726,225.333,4.4503,0.4245908,7.79,0,5.184,224.9361,4.566079,0.6332119,6.17,0,0.9739333,208.5,9.26,72.92,9.32,7.337,6.712,0.692,0,10.44,13.6,8.14,102.2096,12.84,12.84,12.84,100
"2014-03-19 22:45:00",786668,6.194666,226.7407,5.443792,0.578364,7.49,0,4.968,225.6603,7.044492,0.7900312,6.93,0,0.974,210.5,9.21,73.11,9.28,7.321,6.742,0.756,0,10.43,13.6,7.95,102.2074,12.84,12.84,12.84,100
"2014-03-19 22:46:00",786669,6.481334,225.1997,5.454943,0.9003395,7.89,0,4.888,223.7319,4.653421,0.9822642,6.95,0,0.9729999,209.6,9.25,72.87,9.31,7.337,6.771,0.432,0,10.43,13.6,7.7,102.2096,12.84,12.84,12.84,100
"2014-03-19 22:47:00",786670,6.656667,224.8023,4.860136,1.055763,8.41,0,5.428,223.614,5.997505,0.9882861,7.88,0,0.9726666,207.7,9.16,73.2,9.18,7.27,7.208,0.95,0,10.43,13.6,9.01,102.2117,12.84,12.84,12.84,100
"2014-03-19 22:48:00",786671,6.972666,225.2651,6.604151,1.113789,9.03,0,5.727333,227.7144,7.707145,1.183207,8.5,0,0.9732667,210.1,9.17,73.2,9.26,7.293,7.483,0.783,0,10.43,13.6,9.01,102.2106,12.84,12.84,12.84,100
"2014-03-19 22:49:00",786672,7.062666,226.0705,5.167325,0.6782474,8.5,0,5.213334,228.7249,5.783835,0.563497,5.92,0,0.9743333,205.7,9.23,72.98,9.32,7.331,7.808,0.691,0,10.43,13.6,8.7,102.2138,12.84,12.84,12.84,100
"2014-03-19 22:50:00",786673,5.963999,225.8076,5.863673,0.49288,7.35,0,4.395999,226.0073,7.265639,0.4148864,5.07,0,0.9732,209.1,9.17,73.2,9.21,7.282,6.725,0.237,0,10.42,13.6,7.138,102.2124,12.84,12.84,12.84,100
"2014-03-19 22:51:00",786674,7.102667,229.9999,3.161478,0.415122,7.92,0,5.379333,230.8662,4.769964,0.532309,6.47,0,0.9730666,209.9,9.14,73.37,9.2,7.269,7.462,0.837,0,10.42,13.6,8.89,102.2152,12.84,12.84,12.84,100
"2014-03-19 22:52:00",786675,6.932,224.5332,4.673574,0.7772875,8.91,0,5.489334,225.3841,6.386229,0.8129409,7.6,0,0.9758666,206.7,9.18,73.27,9.25,7.304,6.996,1.05,0,10.41,13.6,9.39,102.2142,12.84,12.84,12.84,100
"2014-03-19 22:53:00",786676,6.444666,229.1242,5.860005,0.5123133,7.29,0,5.224666,227.8551,6.276676,0.8000405,6.6,0,0.9762667,206.1,9.23,73.08,9.3,7.327,6.575,1.084,0,10.4,13.6,8.58,102.2168,12.84,12.84,12.84,100
"2014-03-19 22:54:00",786677,6.331333,226.7346,6.240509,0.7106041,7.51,0,4.666,226.9113,7.74604,0.7466975,5.98,0,0.9763333,205.1,9.15,73.42,9.19,7.27,6.858,0.387,0,10.4,13.6,7.7,102.217,12.84,12.84,12.84,100
"2014-03-19 22:55:00",786678,6.085333,229.8679,3.537025,0.4239161,6.91,0,4.45,230.5355,4.206933,0.738232,5.65,0,0.9781333,204.4,9.15,73.48,9.21,7.295,6.796,0.568,0,10.4,13.6,7.825,102.2116,12.84,12.84,12.84,100
"2014-03-19 22:56:00",786679,6.020667,226.6532,5.831687,0.5882569,6.94,0,4.677333,226.2516,7.15273,0.9617932,6.52,0,0.9791333,207.9,9.12,73.61,9.18,7.281,6.829,0.889,0,10.4,13.6,8.58,102.2118,12.84,12.84,12.84,100
"2014-03-19 22:57:00",786680,7.082666,230.7279,5.852917,0.9235618,8.69,0,5.687333,229.8983,7.794672,0.8274094,7.29,0,0.9777333,204.1,9.2,73.39,9.32,7.339,7.767,0.547,0,10.39,13.6,8.51,102.2103,12.84,12.84,12.84,100
"2014-03-19 22:58:00",786681,6.265334,229.0008,4.441968,0.8501518,7.76,0,5.026667,228.7242,6.122455,0.9358252,7.12,0,0.9770666,204.5,9.24,73.25,9.3,7.333,6.542,0.672,0,10.38,13.6,7.888,102.2116,12.84,12.84,12.84,100
"2014-03-19 22:59:00",786682,6.446666,229.1366,4.989742,0.8722206,8.03,0,5.309333,227.2669,3.622939,0.7130635,6.31,0,0.9792666,205.7,9.13,73.68,9.19,7.303,6.367,0.397,0,10.38,13.6,7.013,102.2119,12.84,12.84,12.84,100
"2014-03-19 23:00:00",786683,6.358666,232.3995,4.656483,0.9372504,8.27,0,5.198667,232.8671,7.798553,0.6149349,6.52,0,0.9781333,206.9,9.11,73.84,9.18,7.311,6.967,0.493,0,10.38,13.6,7.95,102.2115,12.84,12.84,12.84,100
"2014-03-19 23:01:00",786684,6.331334,231.7952,6.84002,0.9473743,7.7,0,5.403334,230.8006,8.419214,0.7445505,6.93,0,0.9784,203.9,9.11,73.95,9.19,7.333,6.792,0.93,0,10.38,13.6,8.83,102.2118,12.84,12.84,12.84,100
"2014-03-19 23:02:00",786685,6.916,231.7335,2.931497,0.5763193,7.84,0,5.656667,234.1962,6.109533,0.8551233,6.62,0,0.9776,205.3,9.13,73.98,9.21,7.334,7.529,0.784,0,10.38,13.6,8.83,102.2078,12.84,12.84,12.84,100
"2014-03-19 23:03:00",786686,8.254666,231.3407,5.306778,0.7150838,9.37,0,6.453333,231.8113,7.663568,1.116851,8.02,0,0.9795333,203.7,9.14,74.04,9.25,7.344,8.52,1.034,0,10.38,13.6,9.7,102.2083,12.84,12.84,12.84,100
"2014-03-19 23:04:00",786687,6.678,234.5987,4.585411,0.7117509,8.26,0,5.059333,235.2695,4.357238,0.8703826,6.79,0,0.98,208.7,9.2,74.03,9.33,7.406,6.892,0.697,0,10.38,13.6,8.08,102.2105,12.84,12.84,12.84,100
"2014-03-19 23:05:00",786688,7.1,230.0103,5.662853,0.8678939,8.86,0,4.946,227.1349,6.43479,0.8362678,6.21,0,0.9800666,205.1,9.19,74.11,9.26,7.387,7.254,0.994,0,10.38,13.6,8.83,102.208,12.84,12.84,12.84,100
"2014-03-19 23:06:00",786689,6.308,231.2061,5.500456,0.8158609,8.07,0,5.544,232.7882,7.197688,0.7234989,6.7,0,0.9784667,207.2,9.15,74.3,9.23,7.349,7.5,0.564,0,10.37,13.6,8.51,102.2102,12.84,12.84,12.84,100
"2014-03-19 23:07:00",786690,5.898,232.7327,4.780055,0.6179666,7.09,0,5.24,231.6003,3.573203,0.8807724,6.83,0,0.9788666,208.2,9.18,74.3,9.27,7.419,6.55,0.62,0,10.36,13.6,7.7,102.2102,12.84,12.84,12.84,100
"2014-03-19 23:08:00",786691,5.735333,232.9269,5.563337,0.6461461,6.7,0,5.086667,234.1325,4.378695,0.53315,6.12,0,0.9798,203.4,9.12,74.52,9.18,7.368,6.329,0.729,0,10.36,13.6,7.888,102.2117,12.84,12.84,12.84,100
"2014-03-19 23:09:00",786692,5.639333,232.1762,6.372887,0.5633408,6.68,0,4.638667,235.3645,8.330378,0.8691749,6.26,0,0.9791333,208.4,9.03,74.88,9.1,7.339,6.425,0.451,0,10.36,13.6,7.263,102.2103,12.84,12.84,12.84,100
"2014-03-19 23:10:00",786693,6.087333,232.6194,7.272398,0.8046404,7.59,0,4.564001,232.0023,5.375999,0.5674011,5.69,0,0.9787333,207.9,9,75.12,9.08,7.313,7.562,0.737,0,10.36,13.6,8.95,102.213,12.84,12.84,12.84,100
"2014-03-19 23:11:00",786694,6.717333,232.9317,4.29577,0.6552706,7.63,0,5.139333,233.2676,6.652966,0.9580358,6.69,0,0.9790667,207.5,9.06,75.05,9.15,7.35,7.687,0.609,0,10.36,13.6,8.51,102.2074,12.84,12.84,12.84,100
"2014-03-19 23:12:00",786695,6.977334,233.333,4.010521,0.7449695,8.29,0,5.137334,230.4614,5.779896,0.7300361,6.77,0,0.9786,207.4,9.02,75.27,9.11,7.34,7.604,0.553,0,10.36,13.6,8.33,102.2096,12.84,12.84,12.84,100
"2014-03-19 23:13:00",786696,5.687999,233.6015,3.825233,0.4703785,6.58,0,4.314667,233.7988,2.832224,0.5926085,5.66,0,0.9789333,201.5,9.04,75.34,9.13,7.348,6.396,0.438,0,10.34,13.6,7.2,102.2078,12.84,12.84,12.84,100
"2014-03-19 23:14:00",786697,6.107334,233.3333,5.359489,0.9627632,7.37,0,4.72,232.5992,5.837332,1.197392,7.04,0,0.9795333,203.3,9.04,75.42,9.11,7.355,6.658,0.541,0,10.34,13.6,7.575,102.2046,12.84,12.84,12.84,100
"2014-03-19 23:15:00",786698,6.266667,232.7918,5.361638,0.7215601,7.4,0,5.059333,231.9789,7.139832,0.6054251,6.19,0,0.9793333,202.3,8.96,75.79,9.02,7.336,6.846,0.447,0,10.34,13.6,7.95,102.2006,12.84,12.84,12.84,100
"2014-03-19 23:16:00",786699,7.127334,232.8014,4.226964,0.7086464,8.89,0,5.704001,235.5944,7.435364,0.7768895,7.19,0,0.98,202.6,8.98,75.84,9.04,7.349,7.404,0.626,0,10.34,13.6,8.45,102.2,12.84,12.84,12.84,100
"2014-03-19 23:17:00",786700,6.488,232.0641,4.369622,0.5955748,7.52,0,4.814667,232.5918,6.531651,0.5649173,5.9,0,0.9786666,205,8.96,75.98,9.03,7.345,7.171,0.663,0,10.34,13.6,8.58,102.1973,12.84,12.84,12.84,100
"2014-03-19 23:18:00",786701,6.784,230.199,3.428847,0.6698039,8.12,0,5.388,231.8683,4.70151,0.6552781,6.59,0,0.9776,203.9,9.01,75.95,9.11,7.377,6.45,0.786,0,10.34,13.6,7.95,102.1945,12.84,12.84,12.84,100
"2014-03-19 23:19:00",786702,6.404,231.7997,6.032224,0.6578125,7.69,0,4.942,232.3141,6.928669,0.7489566,6.84,0,0.9776667,202.1,9.03,75.92,9.1,7.368,7.471,0.805,0,10.34,13.6,8.83,102.197,12.84,12.84,12.84,100
"2014-03-19 23:20:00",786703,6.671999,227.881,6.139629,0.5585959,7.92,0,5.536,225.5289,6.875023,1.330187,8.24,0,0.9771999,205.7,8.98,76.08,9.04,7.35,6.808,0.608,0,10.33,13.6,8.08,102.1956,12.84,12.84,12.84,100
"2014-03-19 23:21:00",786704,6.856,232.933,3.021306,0.7468137,8.38,0,5.459334,232.7961,4.000692,0.9967244,7.4,0,0.9773333,204,9,76.02,9.1,7.363,7.408,0.576,0,10.31,13.6,8.45,102.1939,12.84,12.84,12.84,100
"2014-03-19 23:22:00",786705,6.048666,231.5327,3.720218,0.9324009,7.54,0,4.762,231.9351,5.367256,0.771295,6.6,0,0.9776,203.4,8.93,76.32,8.97,7.324,6.492,0.772,0,10.31,13.6,8.64,102.1951,12.84,12.84,12.84,100
"2014-03-19 23:23:00",786706,6.222667,231.3931,5.589257,0.9168312,8.12,0,4.91,229.8663,5.388258,0.7116553,5.91,0,0.9775333,205.8,8.85,76.64,8.93,7.292,6.883,0.653,0,10.31,13.6,8.45,102.1917,12.84,12.84,12.84,100
"2014-03-19 23:24:00",786707,6.203333,233.7364,5.244112,0.754433,7.61,0,4.954,231.1975,6.190294,0.9091446,6.24,0,0.9773999,207.2,8.96,76.29,9.07,7.368,7.033,0.393,0,10.31,13.6,7.575,102.1909,12.84,12.84,12.84,100
"2014-03-19 23:25:00",786708,5.762666,231.7249,5.416677,0.7621239,7.66,0,4.812,230.5319,4.572402,0.9322103,6.47,0,0.9765999,206.4,8.96,76.29,9.05,7.357,6.7,0.702,0,10.31,13.6,7.95,102.1917,12.84,12.84,12.84,100
"2014-03-19 23:26:00",786709,5.657333,230.605,4.435857,0.6404318,7.22,0,4.809334,228.9337,3.802303,0.6919873,5.97,0,0.9734,211.1,8.91,76.51,9.01,7.338,6.704,0.743,0,10.31,13.6,8.01,102.1928,12.84,12.84,12.84,100
"2014-03-19 23:27:00",786710,6.580667,230.9344,5.924671,0.7552965,7.62,0,5.446,232.6666,5.6716,0.772518,6.86,0,0.9730666,210.5,8.91,76.55,8.99,7.345,6.492,0.652,0,10.3,13.6,8.14,102.1942,12.84,12.84,12.84,100
"2014-03-19 23:28:00",786711,6.526,228.4663,3.666524,0.9370934,8.15,0,5.027334,225.2059,5.82045,0.6962421,6.3,0,0.9745333,206.5,8.85,76.73,8.94,7.319,5.496,0.386,0,10.29,13.6,6.2,102.1922,12.84,12.84,12.84,100
"2014-03-19 23:29:00",786712,5.997333,228.2685,5.204922,0.5226658,6.91,0,4.868,229.5309,5.212046,0.7093584,6.44,0,0.9756,206.1,8.8,76.85,8.88,7.269,5.825,0.717,0,10.29,13.6,7.325,102.1924,12.84,12.84,12.84,100
"2014-03-19 23:30:00",786713,6.134,229.7298,4.607437,0.5349493,7.35,0,4.970667,230.5284,6.049779,0.6196178,5.99,0,0.9757333,205.3,8.84,76.67,8.95,7.288,6.287,0.584,0,10.31,13.6,7.388,102.1928,12.84,12.84,12.84,100
"2014-03-19 23:31:00",786714,5.211999,229.1367,4.483234,0.5362736,5.84,0,4.562667,227.3978,4.467908,0.5275284,5.54,0,0.9746667,208.9,8.81,76.84,8.91,7.275,6.104,0.616,0,10.29,13.6,7.138,102.1885,12.84,12.84,12.84,100
"2014-03-19 23:32:00",786715,5.748,229.9327,4.431958,0.5670062,6.77,0,5.132667,228.6097,5.578424,0.5829633,5.98,0,0.9762666,201,8.82,76.9,8.88,7.266,6.904,0.69,0,10.29,13.6,8.01,102.1887,12.84,12.84,12.84,100
"2014-03-19 23:33:00",786716,6.138668,225.1973,4.857666,0.7192669,7.54,0,4.868001,226.0096,5.995285,0.806062,6.39,0,0.9779999,201.7,8.81,76.96,8.9,7.259,6.408,0.346,0,10.29,13.6,7.013,102.1909,12.84,12.84,12.84,100
"2014-03-19 23:34:00",786717,5.603333,227.2669,3.677827,0.646804,6.63,0,4.592667,225.796,4.817821,0.6103492,5.64,0,0.977,204.5,8.78,77.02,8.87,7.241,6.346,0.48,0,10.28,13.6,7.2,102.1905,12.84,12.84,12.84,100
"2014-03-19 23:35:00",786718,5.288,226.6674,5.272774,0.5901547,6.21,0,4.213334,225.5988,5.437366,0.4854917,5.26,0,0.9772,203.6,8.8,76.93,8.9,7.255,6.133,0.697,0,10.27,13.6,7.263,102.1894,12.84,12.84,12.84,100
"2014-03-19 23:36:00",786719,6.406667,227.5996,2.82363,0.5942689,7.13,0,5.038,228.6666,4.221057,0.7847649,6.38,0,0.9766666,203.6,8.76,77.02,8.83,7.205,5.604,0.708,0,10.27,13.6,6.7,102.1876,12.84,12.84,12.84,100
"2014-03-19 23:37:00",786720,5.355333,227.0023,4.814881,0.5018482,6.35,0,4.145334,228.6696,5.247884,0.6845912,5.57,0,0.9775333,206,8.71,77.18,8.77,7.199,6.508,0.828,0,10.26,13.6,8.26,102.1888,12.84,12.84,12.84,100
"2014-03-19 23:38:00",786721,6.1,226.8679,4.255173,1.286981,8.46,0,4.639334,225.8029,6.283105,1.177893,6.78,0,0.9784666,203.7,8.63,77.41,8.69,7.145,7.121,0.531,0,10.23,13.6,8.08,102.187,12.84,12.84,12.84,100
"2014-03-19 23:39:00",786722,5.342,226.1333,4.989407,0.3682246,5.98,0,4.104667,226.737,3.694332,0.6141647,5.06,0,0.9770666,206.3,8.56,77.64,8.63,7.119,5.746,0.993,0,10.22,13.6,7.388,102.1871,12.84,12.84,12.84,100
"2014-03-19 23:40:00",786723,5.888,227.8009,5.55098,0.4499956,6.56,0,4.599334,225.1333,5.002482,0.6549144,5.58,0,0.9772666,206,8.59,77.57,8.69,7.136,6.521,0.847,0,10.21,13.6,7.95,102.1891,12.84,12.84,12.84,100
"2014-03-19 23:41:00",786724,5.548,229.4651,4.772561,0.7500152,6.99,0,4.034,228.1948,4.802733,0.7276336,5.5,0,0.9780666,205.3,8.63,77.49,8.72,7.147,5.879,0.527,0,10.21,13.6,7.013,102.1894,12.84,12.84,12.84,100
"2014-03-19 23:42:00",786725,6.05,227.4669,5.736499,0.7817842,7.2,0,4.370667,226.0011,3.631703,0.5936269,5.05,0,0.9791333,202.2,8.66,77.45,8.75,7.176,6.367,0.835,0,10.22,13.6,8.08,102.1915,12.84,12.84,12.84,100
"2014-03-19 23:43:00",786726,5.262667,229.1336,3.343107,0.3916881,5.88,0,4.470666,227.867,4.628639,0.7414352,6.4,0,0.9800666,204.6,8.7,77.32,8.79,7.193,5.825,0.329,0,10.19,13.6,6.513,102.1931,12.84,12.84,12.84,100
"2014-03-19 23:44:00",786727,5.704,230.7996,3.543703,0.9358405,7.74,0,4.146667,230.8667,5.236691,0.6886092,5.55,0,0.9779999,205.9,8.66,77.39,8.74,7.154,6.171,0.395,0,10.18,13.6,6.888,102.1894,12.84,12.84,12.84,100
"2014-03-19 23:45:00",786728,4.904666,228.4681,3.945913,0.6598875,6.64,0,3.308667,230.2532,6.982183,0.4855357,4.06,0,0.9796667,209.5,8.57,77.58,8.62,7.084,6.046,0.389,0,10.17,13.6,6.638,102.188,12.84,12.84,12.84,100
"2014-03-19 23:46:00",786729,5.476667,229.2715,4.354756,0.6155179,6.34,0,3.958,227.3362,5.171133,0.4736272,4.75,0,0.9796667,206.5,8.51,77.78,8.59,7.051,6.142,0.668,0,10.17,13.6,6.825,102.1924,12.84,12.84,12.84,100
"2014-03-19 23:47:00",786730,5.432,226.6635,3.873806,0.667964,6.64,0,3.922667,223.8192,7.158872,0.4676104,4.81,0,0.9793999,208.4,8.46,77.94,8.51,7.036,5.762,0.659,0,10.17,13.6,6.825,102.1937,12.84,12.84,12.84,100
"2014-03-19 23:48:00",786731,5.209333,225.4668,3.878314,0.4367985,5.76,0,3.668,224.2691,6.133293,0.5045288,4.54,0,0.9783333,204.9,8.39,78.15,8.45,6.993,5.625,0.878,0,10.14,13.6,7.138,102.1933,12.84,12.84,12.84,100
"2014-03-19 23:49:00",786732,4.834,225.0702,5.088793,0.4940957,5.5,0,3.504667,225.7355,6.338878,0.5101877,4.46,0,0.9801333,205.3,8.42,78.16,8.5,7.021,4.912,0.509,0,10.13,13.6,5.638,102.1962,12.84,12.84,12.84,100
"2014-03-19 23:50:00",786733,4.834667,224.3973,3.859464,0.4787607,6.04,0,3.620667,226.3321,3.154616,0.3728533,4.4,0,0.9801999,205,8.46,78.06,8.52,7.051,4.658,0.366,0,10.12,13.6,5.2,102.1913,12.84,12.84,12.84,100
"2014-03-19 23:51:00",786734,4.654,227.669,4.251339,0.5070148,5.57,0,3.317333,225.0742,4.763301,0.5267696,4.07,0,0.9796667,207.7,8.44,78.12,8.5,7.026,4.971,0.439,0,10.13,13.6,5.763,102.1887,12.84,12.84,12.84,100
"2014-03-19 23:52:00",786735,5.010667,226.8006,6.747478,0.5594696,6.07,0,3.504667,225.5287,5.961362,0.7137401,4.81,0,0.9808,208.4,8.35,78.32,8.39,6.952,5.371,0.684,0,10.11,13.6,6.513,102.1891,12.84,12.84,12.84,100
"2014-03-19 23:53:00",786736,4.766667,224.4671,3.095098,0.6095098,6.63,0,3.472667,224.0653,4.695861,0.5302762,4.55,0,0.9806,205.9,8.27,78.49,8.31,6.92,5.346,0.416,0,10.09,13.6,6.263,102.1883,12.84,12.84,12.84,100
"2014-03-19 23:54:00",786737,4.576667,227.134,4.989564,0.3718363,5.13,0,3.482667,222.801,4.776783,0.3844904,4.22,0,0.9814,203.9,8.28,78.47,8.34,6.931,5.033,0.49,0,10.09,13.6,6.138,102.189,12.84,12.84,12.84,100
"2014-03-19 23:55:00",786738,4.682666,225.33,4.626599,0.5936605,5.62,0,3.610667,224.6048,5.32395,0.5907223,4.79,0,0.9808666,210.5,8.26,78.45,8.34,6.923,4.837,0.385,0,10.07,13.6,5.513,102.1895,12.84,12.84,12.84,100
"2014-03-19 23:56:00",786739,4.724,225.4684,3.979409,0.4898271,6.1,0,3.79,225.6,3.050046,0.6765106,5.29,0,0.9808,210.9,8.25,78.47,8.3,6.904,5.012,0.48,0,10.05,13.6,5.95,102.1897,12.84,12.84,12.84,100
"2014-03-19 23:57:00",786740,4.658,224.9323,4.822433,0.5071647,5.83,0,3.274667,222.4764,6.892654,0.333204,3.94,0,0.9796667,211.5,8.2,78.55,8.28,6.87,4.992,0.399,0,10.04,13.6,5.575,102.189,12.84,12.84,12.84,100
"2014-03-19 23:58:00",786741,4.978,222.7994,3.48607,0.6737775,6.14,0,3.766,223.6048,5.209628,0.5684693,4.8,0,0.9800666,207.3,8.21,78.61,8.29,6.876,5.2,0.477,0,10.02,13.6,6.263,102.1896,12.84,12.84,12.84,100
"2014-03-19 23:59:00",786742,4.522667,226.3043,7.187142,0.3825435,5.05,0,3.503333,225.2651,3.871652,0.5113859,4.7,0,0.9794,209,8.21,78.52,8.27,6.871,5.029,0.618,0,10,13.6,6.2,102.1883,12.84,12.84,12.84,100
"2014-03-20 00:00:00",786743,4.621333,224.1977,4.338483,0.3815908,5.45,0,3.349333,221.4016,5.001342,0.4903531,4.44,0,0.9795333,208.3,8.16,78.64,8.25,6.819,4.929,0.373,0,10,13.6,5.638,102.1871,12.84,12.84,12.84,100