"2014-03-20 00:01:00",786744,4.594666,225.3912,5.554103,0.6001652,5.98,0,3.336,221.1285,6.556036,0.5268498,4.17,0,0.9807333,207.7,8.18,78.57,8.25,6.831,5.703,0.893,0,9.97,13.6,7.2,102.1861,12.84,12.84,12.84,100
"2014-03-20 00:02:00",786745,5.31,222.7336,3.604477,0.5825918,6.01,0,4.118001,219.5966,6.980397,0.4519469,5.17,0,0.9824666,209.7,8.18,78.51,8.29,6.837,5.546,0.488,0,9.96,13.6,6.7,102.1836,12.84,12.84,12.84,100
"2014-03-20 00:03:00",786746,5.680666,223.5983,4.727621,0.6449649,6.86,0,3.852667,223.3344,5.768047,0.6558198,4.83,0,0.9835333,208.6,8.22,78.38,8.28,6.828,5.808,0.809,0,9.95,13.6,7.575,102.1835,12.84,12.84,12.84,100
"2014-03-20 00:04:00",786747,5.142667,222.8686,4.838598,0.3823169,5.77,0,4.000667,219.931,4.089388,0.4215284,4.77,0,0.9818667,207.4,8.22,78.2,8.31,6.822,5.204,0.601,0,9.93,13.6,6.2,102.1869,12.84,12.84,12.84,100
"2014-03-20 00:05:00",786748,5.239333,223.2646,4.006651,0.7019921,6.22,0,3.844,222.0776,7.029289,0.5401087,4.91,0,0.9827333,204.9,8.23,78.15,8.3,6.824,5.225,0.573,0,9.88,13.6,6.388,102.181,12.84,12.84,12.84,100
"2014-03-20 00:06:00",786749,5.465333,221.2722,5.179938,0.6058148,6.93,0,4.123333,218.464,7.016438,0.6831269,5.02,0,0.9809333,203.3,8.19,78.14,8.26,6.788,5.279,0.584,0,9.87,13.6,6.325,102.1766,12.84,12.84,12.84,100
"2014-03-20 00:07:00",786750,4.900667,224.4604,5.448512,0.458904,5.95,0,3.847333,223.9994,3.203562,0.4148971,4.74,0,0.9803333,202.9,8.24,77.86,8.32,6.795,5.4,0.721,0,9.86,13.6,6.763,102.1777,12.84,12.84,12.84,100
"2014-03-20 00:08:00",786751,5.127333,223.8682,4.029961,0.415892,5.93,0,3.772667,223.268,6.35285,0.7152479,4.8,0,0.9804667,203.7,8.23,77.78,8.3,6.786,4.971,0.396,0,9.85,13.6,6.013,102.1805,12.84,12.84,12.84,100
"2014-03-20 00:09:00",786752,4.690001,222.5986,3.321918,0.2854237,5.13,0,3.374667,222.6652,4.02689,0.3035977,4.02,0,0.9787999,201.7,8.24,77.66,8.3,6.78,4.875,0.609,0,9.84,13.6,6.138,102.1805,12.84,12.84,12.84,100
"2014-03-20 00:10:00",786753,4.934,220.7326,3.37499,0.416282,5.92,0,3.478,219.7434,4.486301,0.6030942,4.97,0,0.9782,207.5,8.18,77.69,8.22,6.716,5.154,0.446,0,9.82,13.6,5.95,102.1783,12.84,12.84,12.84,100
"2014-03-20 00:11:00",786754,4.83,223.3774,7.465217,0.379684,5.37,0,3.722,222.197,6.057765,0.6463354,4.82,0,0.9816,203.3,8.14,77.69,8.22,6.698,5.046,0.603,0,9.8,13.6,6.013,102.1793,12.84,12.84,12.84,100
"2014-03-20 00:12:00",786755,4.727334,220.4628,6.268444,0.4351624,5.36,0,3.071334,218.4013,5.72396,0.4960224,4.29,0,0.9814666,201.7,8.14,77.59,8.24,6.701,4.512,0.472,0,9.79,13.6,5.575,102.1819,12.84,12.84,12.84,100
"2014-03-20 00:13:00",786756,4.967999,222.0003,2.707692,0.5900757,6.33,0,3.942,223.7951,5.059414,0.4399423,4.93,0,0.9818667,202.4,8.21,77.34,8.3,6.738,5.033,0.332,0,9.78,13.6,5.763,102.181,12.84,12.84,12.84,100
"2014-03-20 00:14:00",786757,4.588,219.7988,4.35338,0.3119017,5.28,0,3.337333,217.3426,5.306463,0.258056,3.78,0,0.9812667,204.3,8.21,77.23,8.3,6.73,4.858,0.372,0,9.76,13.6,5.263,102.1782,12.84,12.84,12.84,100
"2014-03-20 00:15:00",786758,4.445333,217.1988,3.52377,0.443439,5.32,0,3.258,217.1204,5.944662,0.3515527,4.12,0,0.9806666,206.4,8.19,77.18,8.25,6.693,4.642,0.452,0,9.75,13.6,5.263,102.1782,12.84,12.84,12.84,100
"2014-03-20 00:16:00",786759,4.570667,219.3999,3.261381,0.4933621,5.68,0,3.612667,219.2644,4.16946,0.4998329,4.38,0,0.983,205.1,8.15,77.21,8.22,6.656,4.796,0.411,0,9.74,13.6,5.45,102.1761,12.84,12.85,12.84,100
"2014-03-20 00:17:00",786760,4.363999,219.5331,3.383002,0.4411923,5.13,0,2.886,219.1352,4.643841,0.3042542,3.61,0,0.9832,208.9,8.18,77.1,8.26,6.697,4.437,0.464,0,9.72,13.6,5.2,102.1744,12.84,12.84,12.84,100
"2014-03-20 00:18:00",786761,4.287333,216.5469,5.465604,0.4248838,4.99,0,3.252666,220.8093,5.950168,0.5432797,3.92,0,0.9826,205.7,8.17,77.06,8.27,6.697,4.596,0.355,0,9.71,13.6,5.325,102.1737,12.84,12.84,12.84,100
"2014-03-20 00:19:00",786762,4.369333,218.8639,6.465951,0.5203007,5.29,0,3.338667,219.466,4.454339,0.5507917,4.41,0,0.9822,208.9,8.27,76.76,8.38,6.753,4.796,0.542,0,9.69,13.6,6.013,102.1745,12.84,12.85,12.84,100
"2014-03-20 00:20:00",786763,4.798,218.9315,4.136827,0.5496447,5.87,0,3.586667,219.0018,4.241393,0.3848232,4.53,0,0.9823999,203.7,8.24,76.76,8.33,6.716,5.142,0.347,0,9.67,13.6,5.825,102.1744,12.84,12.84,12.84,100
"2014-03-20 00:21:00",786764,4.477334,219.7985,3.562231,0.488446,5.72,0,3.096,218.2666,3.74907,0.3634979,3.64,0,0.9832667,202.6,8.25,76.7,8.32,6.722,4.808,0.384,0,9.66,13.6,5.513,102.1741,12.84,12.84,12.84,100
"2014-03-20 00:22:00",786765,4.408667,219.599,4.810713,0.4597371,5.25,0,3.284,219.5296,4.393011,0.6703412,4.75,0,0.9836,202.3,8.26,76.71,8.32,6.714,4.825,0.497,0,9.64,13.6,5.45,102.175,12.85,12.85,12.84,100
"2014-03-20 00:23:00",786766,4.51,219.6003,3.050078,0.3487501,5.12,0,3.18,218.2671,3.939738,0.444897,3.8,0,0.9848,201.6,8.2,76.79,8.25,6.657,4.962,0.307,0,9.62,13.6,5.45,102.1785,12.85,12.85,12.84,100
"2014-03-20 00:24:00",786767,4.256,218.2002,1.868909,0.4329558,4.84,0,3.079333,218.7323,4.958156,0.3241289,3.69,0,0.9846666,201.5,8.21,76.82,8.29,6.701,5.025,0.409,0,9.61,13.6,5.888,102.1777,12.84,12.85,12.84,100
"2014-03-20 00:25:00",786768,4.388,219.8721,5.80206,0.5285223,5.3,0,3.248,217.266,3.414572,0.3996699,3.78,0,0.9854,203.5,8.2,76.94,8.28,6.692,4.958,0.506,0,9.59,13.6,5.888,102.1739,12.85,12.85,12.84,100
"2014-03-20 00:26:00",786769,4.448667,219.7849,6.989208,0.3995475,5.3,0,3.198,219.9455,7.103509,0.6561016,4.27,0,0.9848,202.6,8.19,77.03,8.22,6.678,5.262,0.389,0,9.57,13.6,5.888,102.1725,12.85,12.85,12.84,100
"2014-03-20 00:27:00",786770,4.403334,220.5998,4.784805,0.3627243,5.14,0,2.982,220.3344,4.640602,0.4791687,3.94,0,0.9835333,201.9,8.14,77.15,8.22,6.66,5.1,0.534,0,9.57,13.6,6.075,102.1748,12.85,12.85,12.84,100
"2014-03-20 00:28:00",786771,4.456666,219.1996,2.856104,0.4921608,5.23,0,3.380666,220.1334,3.536942,0.3574812,3.94,0,0.9817333,203.5,8.2,77.16,8.27,6.717,4.562,0.342,0,9.55,13.6,5.075,102.1731,12.85,12.85,12.84,100
"2014-03-20 00:29:00",786772,4.394,225.8001,3.744775,0.5761459,5.56,0,3.381333,223.3295,5.482087,0.4331568,4.2,0,0.9826667,201.5,8.24,77.08,8.3,6.739,4.612,0.404,0,9.53,13.6,5.138,102.1732,12.85,12.85,12.84,100
"2014-03-20 00:30:00",786773,4.828667,222.3333,3.608014,0.4135031,5.44,0,3.676,223.334,5.184552,0.6194599,4.47,0,0.9822666,202.9,8.26,77.05,8.32,6.751,4.75,0.495,0,9.52,13.6,5.888,102.1727,12.84,12.85,12.84,100
"2014-03-20 00:31:00",786774,4.282667,222.1962,4.939968,0.4000576,5.08,0,3.282667,223.9324,6.252328,0.3078628,3.79,0,0.9825333,204.3,8.27,77.09,8.31,6.747,5.679,0.367,0,9.5,13.6,6.7,102.1733,12.85,12.85,12.84,100
"2014-03-20 00:32:00",786775,4.227334,218.7372,3.904246,0.4948597,5.66,0,3.252,220.198,4.444069,0.4658068,3.93,0,0.9825333,203.3,8.22,77.23,8.27,6.721,4.821,0.825,0,9.49,13.6,6.138,102.1717,12.85,12.85,12.84,100
"2014-03-20 00:33:00",786776,4.318666,222.5335,2.894824,0.5175567,5.4,0,3.280667,219.6677,3.090248,0.5064315,4.43,0,0.9828666,200.4,8.2,77.34,8.24,6.711,4.896,0.284,0,9.48,13.6,5.513,102.1707,12.85,12.85,12.84,100
"2014-03-20 00:34:00",786777,4.459333,218.8764,5.649717,0.4620745,5.11,0,3.206,220.3306,5.129896,0.454823,4.26,0,0.984,200.9,8.15,77.46,8.2,6.686,4.571,0.562,0,9.47,13.6,6.013,102.1711,12.85,12.85,12.85,100
"2014-03-20 00:35:00",786778,4.322001,222.3339,5.092119,0.6964213,5.81,0,3.375333,221.7277,6.493743,0.5350248,4.41,0,0.983,200.5,8.13,77.53,8.16,6.656,5.092,0.568,0,9.46,13.6,6.013,102.1691,12.85,12.85,12.85,100
"2014-03-20 00:36:00",786779,4.435333,220.2636,5.419368,0.46867,5.48,0,3.395333,220.1335,3.051781,0.3666037,4.09,0,0.9829333,201.1,8.11,77.67,8.16,6.645,4.362,0.323,0,9.44,13.6,5.2,102.1685,12.85,12.85,12.84,100
"2014-03-20 00:37:00",786780,4.263333,222.532,5.096387,0.2573626,4.75,0,3.072667,220.1326,5.363309,0.4592235,3.8,0,0.9824666,201.3,8.14,77.68,8.21,6.686,4.667,0.457,0,9.44,13.6,5.513,102.1703,12.85,12.85,12.85,100
"2014-03-20 00:38:00",786781,4.308667,221.8678,4.07994,0.3214109,5.03,0,3.524666,222.8615,5.758126,0.3726995,4.1,0,0.9809999,202.7,8.14,77.74,8.22,6.692,4.708,0.563,0,9.42,13.6,6.013,102.1712,12.85,12.85,12.85,100
"2014-03-20 00:39:00",786782,4.486666,223.8669,4.513905,0.5393906,5.42,0,3.323333,223.6017,4.33216,0.380117,3.93,0,0.9829333,204.7,8.12,77.87,8.18,6.68,5.217,0.537,0,9.41,13.6,6.075,102.1711,12.85,12.85,12.85,100
"2014-03-20 00:40:00",786783,4.609334,220.7996,3.228563,0.3792882,5.24,0,3.197334,224.8568,5.155082,0.4259337,3.96,0,0.9836,202.5,8.04,78.07,8.11,6.638,4.742,0.439,0,9.39,13.6,5.388,102.1656,12.85,12.85,12.85,100
"2014-03-20 00:41:00",786784,4.518,222.8603,7.067733,0.2983331,4.99,0,3.447334,223.4684,6.4634,0.3269957,4.14,0,0.982,202.2,8.02,78.27,8.08,6.631,5.037,0.654,0,9.39,13.6,5.763,102.1643,12.85,12.85,12.85,100
"2014-03-20 00:42:00",786785,4.347334,224.2731,5.431693,0.3841955,4.96,0,3.292667,223.8067,6.196812,0.5343091,4.2,0,0.9826,199.9,8.07,78.3,8.15,6.67,4.617,0.426,0,9.37,13.6,5.45,102.1658,12.85,12.85,12.85,100
"2014-03-20 00:43:00",786786,4.184667,221.5333,3.826799,0.2760885,4.87,0,2.962667,224.6044,5.744741,0.3665236,3.68,0,0.9816,202.1,8.06,78.45,8.09,6.657,4.567,0.316,0,9.35,13.6,5.2,102.1647,12.85,12.85,12.85,100
"2014-03-20 00:44:00",786787,4.23,222.6671,3.626512,0.3421696,4.94,0,3.131333,224.6703,4.267114,0.4586773,3.87,0,0.9818667,203.8,8.08,78.45,8.17,6.686,4.362,0.459,0,9.35,13.6,5.2,102.1646,12.85,12.85,12.85,100
"2014-03-20 00:45:00",786788,4.334,225.0022,4.515843,0.549567,5.49,0,3.261333,223.9971,4.544891,0.4577171,4.21,0,0.9825333,206.9,8.1,78.51,8.17,6.691,4.192,0.334,0,9.34,13.6,4.763,102.1645,12.85,12.85,12.85,100
"2014-03-20 00:46:00",786789,3.843333,222.6013,4.392094,0.3081918,4.38,0,2.924,224.1321,3.844149,0.3430996,3.52,0,0.9825333,204.1,8.09,78.58,8.18,6.693,4.317,0.345,0,9.32,13.6,4.888,102.1636,12.85,12.85,12.85,100
"2014-03-20 00:47:00",786790,3.911333,224.5325,3.928409,0.3343824,4.78,0,2.852666,223.7369,5.308411,0.3582637,3.38,0,0.9817333,200.5,8.11,78.63,8.19,6.719,4.4,0.329,0,9.31,13.6,5.138,102.166,12.85,12.85,12.85,100
"2014-03-20 00:48:00",786791,3.858,223.001,3.829208,0.3174314,4.33,0,2.567333,223.7326,4.186244,0.305428,3.14,0,0.9824666,204.8,8.1,78.69,8.19,6.725,4.267,0.219,0,9.3,13.6,4.638,102.1628,12.85,12.85,12.85,100
"2014-03-20 00:49:00",786792,4.066667,220.6654,3.495035,0.2463782,4.38,0,2.957333,219.4697,5.184401,0.6066352,4.31,0,0.9845333,207.2,8.05,78.75,8.15,6.683,4.383,0.64,0,9.28,13.6,5.638,102.1617,12.85,12.85,12.85,100
"2014-03-20 00:50:00",786793,4.274667,221.9976,3.931557,0.8257672,5.87,0,3.027333,219.1305,4.497766,0.722998,4.24,0,0.9849333,205.4,8.06,78.77,8.16,6.696,4.892,0.531,0,9.27,13.6,5.825,102.1619,12.85,12.85,12.85,100
"2014-03-20 00:51:00",786794,4.763333,219.1359,4.756877,0.7387708,5.84,0,3.565333,217.5319,4.757166,0.5776604,4.79,0,0.9830666,203.1,8.05,78.81,8.15,6.672,4.629,0.468,0,9.26,13.6,5.7,102.1567,12.85,12.85,12.85,100
"2014-03-20 00:52:00",786795,3.880666,217.0007,3.57677,0.3373123,4.36,0,2.844667,214.868,3.773492,0.2995745,3.51,0,0.9825333,202.5,8.09,78.74,8.2,6.717,4.129,0.193,0,9.25,13.6,4.513,102.1539,12.85,12.85,12.85,100
"2014-03-20 00:53:00",786796,3.166,218.1997,3.743726,0.2502212,3.7,0,2.224,214.4693,5.884136,0.2244638,2.68,0,0.9812667,202.1,8.1,78.79,8.2,6.733,4.283,0.34,0,9.24,13.6,4.888,102.1522,12.85,12.85,12.85,100
"2014-03-20 00:54:00",786797,3.900666,219.2013,5.737891,0.503805,4.88,0,2.940666,217.4727,6.602804,0.5118133,3.72,0,0.9812667,202.1,8.07,78.85,8.15,6.691,4.175,0.604,0,9.22,13.6,5.638,102.1502,12.85,12.85,12.85,100
"2014-03-20 00:55:00",786798,3.812666,218.0029,3.880136,0.4202771,4.7,0,2.838667,215.1335,4.571328,0.5050659,3.98,0,0.9826667,200.5,8.03,78.9,8.11,6.666,4.212,0.41,0,9.21,13.6,5.138,102.1481,12.85,12.85,12.85,100
"2014-03-20 00:56:00",786799,3.481333,213.0237,7.783727,0.5003716,4.6,0,2.315334,211.2038,4.517996,0.3896471,3.33,0,0.9830666,205.1,8.01,79.02,8.11,6.684,4.121,0.39,0,9.2,13.6,4.825,102.1465,12.85,12.85,12.85,100
"2014-03-20 00:57:00",786800,3.306667,213.8658,7.169625,0.3547707,3.91,0,2.461333,210.0899,8.172297,0.2378197,2.96,0,0.9854667,203.2,8.07,78.93,8.18,6.736,3.546,0.304,0,9.19,13.6,4.263,102.1444,12.85,12.85,12.85,100
"2014-03-20 00:58:00",786801,3.457333,210.668,5.171361,0.4255266,4.23,0,2.476666,207.6938,8.458855,0.292977,3.01,0,0.9858,204.5,8.08,78.95,8.18,6.745,3.558,0.275,0,9.17,13.6,4.075,102.1414,12.85,12.85,12.85,100
"2014-03-20 00:59:00",786802,3.529333,210.1374,5.288286,0.3418278,4.19,0,2.484,204.9994,2.250314,0.3507288,3.08,0,0.9859333,205,8.04,79.03,8.12,6.702,3.346,0.366,0,9.17,13.6,4.012,102.136,12.85,12.85,12.85,100
"2014-03-20 01:00:00",786803,3.436,209.8717,5.486218,0.2843894,3.95,0,2.492,204.8675,5.498879,0.2355193,2.93,0,0.9853333,203.7,8,79.16,8.1,6.698,3.583,0.507,0,9.15,13.6,4.388,102.1335,12.85,12.85,12.85,100
"2014-03-20 01:01:00",786804,3.224,209.329,4.739564,0.4029359,3.99,0,2.387333,208.4615,8.071184,0.3240878,2.91,0,0.9858,205.8,8.02,79.22,8.1,6.724,3.983,0.599,0,9.15,13.6,5.013,102.1366,12.85,12.85,12.85,100
"2014-03-20 01:02:00",786805,3.406,206.138,5.580153,0.3334427,3.77,0,2.535333,206.5918,6.231518,0.2507022,3,0,0.9854667,204.9,7.984,79.31,8.06,6.698,3.875,0.295,0,9.12,13.6,4.325,102.1309,12.85,12.85,12.85,100
"2014-03-20 01:03:00",786806,3.69,209.1455,5.530106,0.3447511,4.44,0,2.792666,205.8671,5.030295,0.3111798,3.38,0,0.9852666,203,7.951,79.41,8.04,6.683,3.862,0.317,0,9.12,13.6,4.388,102.132,12.85,12.85,12.85,100
"2014-03-20 01:04:00",786807,3.614667,211.2657,4.696573,0.2816349,4.09,0,2.574,209.534,5.769552,0.4581528,3.65,0,0.9845999,202,7.951,79.53,8.02,6.689,3.783,0.312,0,9.1,13.6,4.388,102.1332,12.85,12.85,12.85,100
"2014-03-20 01:05:00",786808,3.76,209.2019,7.461299,0.5088942,4.66,0,2.928,204.8679,7.892834,0.4541395,4.15,0,0.9827333,203.5,7.911,79.71,8,6.682,3.625,0.384,0,9.09,13.6,4.325,102.1324,12.85,12.85,12.85,100
"2014-03-20 01:06:00",786809,3.746667,211.4664,3.648792,0.4092051,4.49,0,2.590667,203.5529,9.016215,0.3251147,3.02,0,0.9855334,201.2,7.981,79.58,8.1,6.751,3.967,0.533,0,9.08,13.6,4.638,102.1314,12.85,12.85,12.85,100
"2014-03-20 01:07:00",786810,3.32,211.7374,4.904256,0.2938026,3.82,0,2.11,207.8543,5.244844,0.3102258,2.67,0,0.9858,200.3,7.993,79.66,8.08,6.739,3.646,0.404,0,9.07,13.6,4.513,102.1342,12.85,12.85,12.85,100
"2014-03-20 01:08:00",786811,3.124667,204.4677,4.57122,0.4958073,4.33,0,2.144,201.3494,8.805743,0.3483255,3.24,0,0.9850667,203.4,7.955,79.62,8.01,6.681,3.908,0.471,0,9.06,13.6,4.575,102.1328,12.85,12.85,12.85,100
"2014-03-20 01:09:00",786812,3.364,209.8676,4.439335,0.4505819,4.44,0,2.378666,205.7284,5.742871,0.6236117,3.65,0,0.9863333,201,7.899,79.68,7.928,6.612,4.104,0.593,0,9.04,13.6,4.888,102.1315,12.85,12.85,12.85,100
"2014-03-20 01:10:00",786813,3.421333,209.6027,5.132926,0.3881558,4.18,0,2.424,204.6093,6.134821,0.4394967,3.06,0,0.9874666,203.3,7.869,79.72,7.924,6.625,4.2,0.304,0,9.03,13.6,4.825,102.1322,12.85,12.85,12.85,100
"2014-03-20 01:11:00",786814,3.718667,207.8735,7.44264,0.2688957,4.1,0,2.312667,203.0876,8.77695,0.2550939,2.71,0,0.9873333,202.2,7.875,79.86,7.93,6.65,3.554,0.339,0,9.03,13.6,4.325,102.1299,12.85,12.85,12.85,100
"2014-03-20 01:12:00",786815,3.314666,203.7388,7.375388,0.3752131,4.22,0,2.291333,200.1203,5.899383,0.4143246,2.93,0,0.9879333,203.3,7.85,79.96,7.902,6.631,3.887,0.498,0,9.01,13.6,4.7,102.1302,12.85,12.85,12.85,100
"2014-03-20 01:13:00",786816,3.277333,200.1355,6.007266,0.5402527,4.28,0,1.936666,198.333,5.815129,0.3133191,2.5,0,0.9877333,203.5,7.923,80.5,8.04,6.733,3.513,0.499,0,9,13.6,4.513,102.1229,12.85,12.85,12.85,100
"2014-03-20 01:14:00",786817,2.772667,195.3277,5.519335,0.6416486,4.21,0,1.874,188.0677,9.154157,0.3609949,2.45,0,0.9856666,202.3,7.933,80.3,7.976,6.687,3.117,0.451,0,8.99,13.6,3.95,102.1258,12.85,12.85,12.85,100
"2014-03-20 01:15:00",786818,2.856,195.5786,11.86252,0.5300289,4.07,0,1.681333,189.1452,13.41973,0.3261057,2.25,0,0.9860666,202.1,7.866,80.1,7.895,6.634,3.675,0.423,0,8.98,13.6,4.388,102.1229,12.85,12.85,12.85,100
"2014-03-20 01:16:00",786819,3.032666,196.4706,7.074872,0.3622976,4.04,0,1.696,191.6808,10.63017,0.327186,2.35,0,0.9904667,203.9,7.785,80.1,7.803,6.541,2.763,0.377,0,8.97,13.6,3.513,102.1228,12.85,12.85,12.85,100
"2014-03-20 01:17:00",786820,3.309333,193.6688,7.293425,0.2456954,3.81,0,2.098,188.1347,3.96277,0.3096923,2.69,0,0.9893333,202.1,7.721,80.1,7.737,6.487,3.296,0.404,0,8.95,13.6,4.138,102.1186,12.85,12.85,12.85,100
"2014-03-20 01:18:00",786821,2.968667,189.3323,5.373343,0.2683248,3.42,0,2.072667,184.8675,5.030216,0.2745048,2.63,0,0.9889333,204.8,7.67,80.2,7.69,6.454,3.021,0.249,0,8.94,13.6,3.45,102.1167,12.85,12.85,12.85,100
"2014-03-20 01:19:00",786822,2.814667,186.5255,6.3797,0.3220739,3.42,0,2.006,180.7325,7.660059,0.2035616,2.29,0,0.9862,206.7,7.641,80.4,7.666,6.459,2.9,0.227,0,8.93,13.6,3.45,102.1148,12.85,12.85,12.85,100
"2014-03-20 01:20:00",786823,3.002667,188.3,7.56319,0.3959877,3.85,0,2.186667,174.1996,6.761267,0.2586547,2.64,0,0.9827999,206.7,7.647,80.9,7.658,6.479,3,0.228,0,8.91,13.6,3.45,102.1175,12.85,12.85,12.85,100
"2014-03-20 01:21:00",786824,3.217333,191.2621,6.56057,0.442756,4.02,0,2.162,182.9335,8.09794,0.3122008,2.8,0,0.9851333,206.6,7.605,80.8,7.633,6.436,3.2,0.227,0,8.9,13.6,3.575,102.1152,12.85,12.85,12.85,100
"2014-03-20 01:22:00",786825,3.408667,189.0659,3.766881,0.3313179,3.96,0,2.443333,182.4146,6.499916,0.3876711,3.12,0,0.9862,205.1,7.637,81,7.66,6.481,2.917,0.422,0,8.89,13.6,3.95,102.1105,12.85,12.85,12.85,100
"2014-03-20 01:23:00",786826,3.136667,191.9291,6.0147,0.2511484,3.57,0,1.998,179.4649,6.2045,0.3849363,3.04,0,0.9843333,206.9,7.6,81,7.584,6.427,3.096,0.291,0,8.87,13.6,3.763,102.1109,12.85,12.85,12.85,100
"2014-03-20 01:24:00",786827,3.054,192.4008,4.062454,0.3041666,3.69,0,1.983333,183.0608,6.001073,0.2512546,2.54,0,0.9888,204.7,7.526,80.9,7.512,6.339,3.471,0.308,0,8.86,13.6,3.95,102.1105,12.85,12.85,12.85,100
"2014-03-20 01:25:00",786828,2.810666,186.7205,7.779862,0.3574626,3.5,0,1.92,173.1378,5.593345,0.40005,2.64,0,0.988,204.1,7.439,80.9,7.401,6.255,3.033,0.259,0,8.85,13.6,3.513,102.1101,12.85,12.85,12.85,100
"2014-03-20 01:26:00",786829,2.597333,183.9947,5.816248,0.1826642,2.95,0,1.967333,172.6664,6.507754,0.1807933,2.26,0,0.9848667,204.8,7.341,81.1,7.282,6.181,3.225,0.281,0,8.83,13.6,3.888,102.1112,12.85,12.85,12.85,100
"2014-03-20 01:27:00",786830,2.108667,161.9432,12.49587,0.3837337,2.95,0,1.299333,152.1971,12.3157,0.1728763,1.81,0,0.9870666,205.3,7.217,81.1,7.147,6.08,3.575,0.254,0,8.81,13.6,4.138,102.1104,12.85,12.85,12.85,100
"2014-03-20 01:28:00",786831,1.916,141.533,3.878593,0.2399389,2.18,0,1.336,119.3958,7.423226,0.1869332,1.72,0,0.9887333,201.9,7.126,81.2,7.027,6.008,2.329,0.25,0,8.8,13.6,2.95,102.1102,12.85,12.85,12.85,100
"2014-03-20 01:29:00",786832,1.972667,133.1307,4.454119,0.2142729,2.5,0,1.420667,119.601,5.135476,0.1677087,1.64,0,0.9877333,207.2,7.019,81.6,6.833,5.898,2.117,0.25,0,8.78,13.6,2.575,102.1097,12.85,12.85,12.85,100
"2014-03-20 01:30:00",786833,1.812,134.4781,8.529907,0.2663381,2.19,0,1.319334,106.6646,5.158556,0.180867,1.52,0,0.9891333,204.1,6.891,81.4,6.587,5.722,2.037,0.137,0,8.76,13.6,2.263,102.11,12.85,12.85,12.85,100
"2014-03-20 01:31:00",786834,2.167333,138.8762,9.108299,0.1841183,2.47,0,1.022,116.5646,13.93665,0.2574024,1.32,0,0.9889333,208.7,6.729,81.2,6.383,5.527,2.208,0.199,0,8.73,13.6,2.575,102.1108,12.85,12.85,12.85,100
"2014-03-20 01:32:00",786835,2.06,150.6541,8.531075,0.4354614,3.24,0,1.062,117.9501,14.92517,0.2228064,1.43,0,0.9899999,203.3,6.593,81.2,6.291,5.432,1.879,0.164,0,8.71,13.6,2.2,102.1128,12.85,12.85,12.85,100
"2014-03-20 01:33:00",786836,1.992,150.8004,8.023459,0.1861254,2.34,0,1.303333,119.1334,3.738822,0.1436972,1.53,0,0.9905999,202.6,6.452,81.4,6.127,5.322,1.892,0.134,0,8.67,13.6,2.138,102.1125,12.85,12.85,12.85,100
"2014-03-20 01:34:00",786837,1.945333,150.3309,3.551087,0.183007,2.21,0,1.432667,120.0666,5.345894,0.1229887,1.73,0,0.9902666,201.8,6.349,82.1,6.118,5.264,2.008,0.159,0,8.64,13.6,2.325,102.1115,12.85,12.85,12.85,100
"2014-03-20 01:35:00",786838,2.04,149.5924,7.853671,0.1759546,2.42,0,1.72,123.2667,3.472594,0.09946525,1.97,0,0.9889333,208.1,6.28,82.6,6.062,5.234,1.946,0.117,0,8.62,13.6,2.138,102.1083,12.85,12.85,12.85,100
"2014-03-20 01:36:00",786839,1.813333,150.9331,6.003242,0.1797653,2.18,0,1.575333,127.7301,3.870511,0.1293505,1.82,0,0.9862667,206.9,6.158,83.3,5.957,5.127,2.096,0.22,0,8.58,13.6,2.575,102.1093,12.85,12.85,12.85,100
"2014-03-20 01:37:00",786840,2.041333,154.3344,6.308979,0.21676,2.72,0,1.455333,122.1331,3.007909,0.12701,1.66,0,0.9880666,204.6,6.07,83.3,5.901,5.076,1.983,0.259,0,8.55,13.6,2.45,102.1102,12.85,12.85,12.85,100
"2014-03-20 01:38:00",786841,1.991333,154.2676,4.28056,0.1340083,2.26,0,1.665333,124.2003,2.28611,0.1576015,1.87,0,0.9890667,206.9,6.014,84.2,5.913,5.075,2.192,0.129,0,8.51,13.6,2.388,102.107,12.85,12.85,12.85,100
"2014-03-20 01:39:00",786842,1.956667,160.614,11.76418,0.1956414,2.34,0,1.632667,124.3281,4.358906,0.2802491,2.11,0,0.9887333,205.7,6.073,84.7,6.034,5.21,2.279,0.132,0,8.47,13.6,2.513,102.1042,12.85,12.85,12.85,100
"2014-03-20 01:40:00",786843,1.894,147.1246,5.779964,0.1896242,2.41,0,1.582667,119.0002,1.788769,0.1058594,1.76,0,0.988,208.2,6.047,85,5.936,5.194,2.088,0.133,0,8.43,13.6,2.325,102.0991,12.85,12.85,12.85,100
"2014-03-20 01:41:00",786844,1.99,146.8577,6.283325,0.1488176,2.33,0,1.512667,122.3994,3.005659,0.07009199,1.64,0,0.9882,208.3,5.981,85.2,5.877,5.134,1.963,0.133,0,8.4,13.6,2.138,102.0991,12.85,12.85,12.85,100
"2014-03-20 01:42:00",786845,1.988667,145.3807,6.528066,0.161281,2.24,0,1.415333,121.3349,3.716604,0.07701659,1.56,0,0.9905999,205.5,5.945,85.5,5.899,5.101,2.179,0.109,0,8.35,13.6,2.325,102.0975,12.85,12.85,12.85,100
"2014-03-20 01:43:00",786846,1.988667,145.8989,7.654373,0.1858626,2.22,0,1.455333,118.5337,3.945888,0.1410374,1.74,0,0.9888666,208.4,5.987,85.5,5.991,5.208,1.929,0.087,0,8.32,13.6,2.075,102.0974,12.85,12.85,12.85,100
"2014-03-20 01:44:00",786847,2.131333,152.2645,8.54383,0.2883023,2.54,0,1.571333,127.7351,4.995988,0.1643114,1.94,0,0.9880666,206.9,5.995,85.7,6.003,5.244,2.25,0.17,0,8.28,13.6,2.7,102.0972,12.85,12.85,12.85,100
"2014-03-20 01:45:00",786848,2.228667,149.3623,9.772388,0.2702065,2.87,0,1.566,123.8618,4.599067,0.1618559,1.82,0,0.9879333,211.2,6.039,85.8,6.055,5.308,2.183,0.147,0,8.24,13.6,2.575,102.0947,12.85,12.85,12.85,100
"2014-03-20 01:46:00",786849,2.224,146.4633,5.473421,0.1924162,2.54,0,1.688667,122.5891,6.666486,0.2904219,2.34,0,0.9878666,214.3,6.081,86.1,6.095,5.357,2.204,0.09,0,8.2,13.6,2.388,102.0923,12.85,12.85,12.85,100
"2014-03-20 01:47:00",786850,2.146,147.5897,6.774313,0.2404385,2.47,0,1.54,120.2661,4.433819,0.1287374,1.77,0,0.9872666,217.1,6.039,86.2,5.987,5.273,2.175,0.169,0,8.16,13.6,2.513,102.0893,12.85,12.85,12.85,100
"2014-03-20 01:48:00",786851,2.248,146.3376,10.53929,0.2611054,2.94,0,1.516667,126.1198,6.48153,0.2227305,2.06,0,0.9866666,215.1,6.022,85.9,6.019,5.253,2.113,0.116,0,8.1,13.6,2.263,102.0857,12.85,12.85,12.85,100
"2014-03-20 01:49:00",786852,2.172,157.0155,14.34949,0.1901999,2.63,0,1.548,126.9404,8.245465,0.2574024,2,0,0.9877333,212.6,6.007,85.6,6.028,5.266,2.113,0.149,0,8.06,13.6,2.388,102.085,12.85,12.85,12.85,100
"2014-03-20 01:50:00",786853,2.069333,150.9195,10.35974,0.205863,2.4,0,1.466667,128.3335,2.328349,0.2895207,1.87,0,0.9873333,209.9,6.047,85.5,6.109,5.333,2.217,0.149,0,8.02,13.6,2.513,102.0845,12.85,12.85,12.85,100
"2014-03-20 01:51:00",786854,2.132667,143.5137,7.14557,0.1821892,2.45,0,1.389333,133.0017,5.965663,0.1458066,1.64,0,0.9885333,211.5,6.018,85.7,5.981,5.254,2.321,0.256,0,7.981,13.6,2.763,102.0834,12.85,12.85,12.85,100
"2014-03-20 01:52:00",786855,2.162,146.5261,7.043901,0.1681745,2.42,0,1.422667,125.2024,6.704072,0.1532957,1.64,0,0.9879333,211,5.873,85.6,5.789,5.052,2.254,0.233,0,7.941,13.6,2.7,102.0817,12.85,12.85,12.85,100
"2014-03-20 01:53:00",786856,2.305333,149.4561,6.060516,0.1288858,2.51,0,1.724,124.4674,3.383118,0.1423517,2.05,0,0.9871333,214.3,5.739,84.7,5.671,4.919,2.304,0.093,0,7.9,13.6,2.513,102.0782,12.85,12.85,12.85,100
"2014-03-20 01:54:00",786857,2.312667,149.4467,6.71091,0.2258751,2.8,0,1.774,127.3973,4.740788,0.1570902,2.13,0,0.9877999,211.9,5.655,85.1,5.616,4.854,2.483,0.164,0,7.863,13.6,2.825,102.0788,12.85,12.85,12.85,100
"2014-03-20 01:55:00",786858,2.444,156.8445,9.106393,0.2803046,2.93,0,1.886,126.8668,3.363405,0.1800667,2.19,0,0.9894667,207.6,5.605,85.1,5.578,4.823,2.408,0.245,0,7.821,13.6,2.95,102.0762,12.85,12.85,12.85,100
"2014-03-20 01:56:00",786859,2.072,145.9275,5.527148,0.3400235,2.5,0,1.611333,125.467,2.848475,0.1868285,1.92,0,0.9894,209.6,5.567,85.3,5.514,4.807,2.45,0.214,0,7.782,13.6,2.825,102.0767,12.85,12.85,12.85,100
"2014-03-20 01:57:00",786860,2.306667,146.9098,7.560986,0.1414998,2.62,0,1.388667,123.7312,5.431511,0.1687154,1.67,0,0.9891333,213.6,5.466,85.8,5.381,4.697,2.429,0.126,0,7.741,13.6,2.7,102.0749,12.85,12.85,12.85,100
"2014-03-20 01:58:00",786861,2.254667,157.0992,10.94808,0.2063288,2.54,0,1.679333,127.0654,4.186244,0.1649835,2.02,0,0.9872,214.1,5.418,86,5.402,4.684,2.275,0.112,0,7.702,13.6,2.513,102.0759,12.85,12.85,12.85,100
"2014-03-20 01:59:00",786862,2.227333,156.2647,6.704662,0.2207401,2.53,0,1.763333,130.4036,5.11918,0.1737303,2.15,0,0.9927999,211.7,5.435,86.3,5.422,4.744,2.275,0.112,0,7.674,13.6,2.45,102.077,12.85,12.85,12.85,100
"2014-03-20 02:00:00",786863,2.227334,157.6909,9.109252,0.2100941,2.52,0,1.771333,127.6661,3.82336,0.0956986,1.91,0,0.9904,213.5,5.39,86.3,5.37,4.689,2.213,0.18,0,7.648,13.6,2.513,102.0783,12.85,12.85,12.85,100
"2014-03-20 02:01:00",786864,2.256667,157.0568,6.482811,0.233714,2.66,0,1.863333,129.1325,3.029892,0.2749223,2.69,0,0.9915333,211.6,5.382,86.4,5.381,4.692,2.204,0.179,0,7.608,13.6,2.513,102.076,12.85,12.85,12.85,100
"2014-03-20 02:02:00",786865,2.152,156.5884,8.355509,0.3045914,2.97,0,1.866,128.7126,6.175352,0.2936618,2.72,0,0.9905333,214.3,5.397,87.1,5.392,4.743,2.308,0.207,0,7.568,13.6,2.763,102.0768,12.85,12.85,12.85,100
"2014-03-20 02:03:00",786866,2.191334,152.5824,8.782467,0.139038,2.44,0,1.755333,125.0681,3.171077,0.1508583,1.96,0,0.9924666,213.7,5.375,87.3,5.353,4.705,2.296,0.188,0,7.527,13.6,2.575,102.0762,12.85,12.85,12.85,100
"2014-03-20 02:04:00",786867,2.225333,151.5291,5.927551,0.1888162,2.52,0,1.774667,124.667,2.356782,0.147054,2.04,0,0.9911999,211.9,5.36,87.6,5.342,4.696,2.463,0.179,0,7.475,13.6,2.825,102.076,12.85,12.85,12.85,100
"2014-03-20 02:05:00",786868,2.42,147.2982,8.336691,0.1639512,2.82,0,1.902666,124.8665,3.282958,0.1186292,2.13,0,0.993,213.1,5.289,87.3,5.272,4.632,2.471,0.13,0,7.449,13.6,2.7,102.0739,12.85,12.85,12.85,100
"2014-03-20 02:06:00",786869,2.540666,149.9216,6.064503,0.194815,3.09,0,2.078667,120.3365,3.992856,0.1880378,2.5,0,0.9933333,204.9,5.209,87.3,5.206,4.548,2.496,0.124,0,7.409,13.6,2.7,102.0706,12.85,12.85,12.85,100
"2014-03-20 02:07:00",786870,2.494,151.3963,4.769263,0.1723872,2.86,0,2.117333,126.3321,3.339203,0.1720258,2.53,0,0.9927999,208.1,5.232,87.2,5.293,4.621,2.554,0.142,0,7.369,13.6,2.763,102.0716,12.85,12.85,12.85,100
"2014-03-20 02:08:00",786871,2.413333,148.9342,6.705576,0.2060637,2.75,0,1.974,125.5332,2.962794,0.1748828,2.34,0,0.9908,208.8,5.269,87.6,5.322,4.692,2.696,0.215,0,7.329,13.6,3.075,102.0708,12.85,12.85,12.85,100
"2014-03-20 02:09:00",786872,2.549333,147.8034,6.15435,0.1926817,2.9,0,1.806667,123.8669,3.159368,0.1490265,2.05,0,0.991,208.9,5.241,88,5.225,4.64,2.417,0.182,0,7.282,13.6,2.763,102.0692,12.85,12.85,12.85,100
"2014-03-20 02:10:00",786873,2.355334,139.2691,4.038771,0.1925571,2.68,0,1.772,120.5341,3.007648,0.1866262,2.07,0,0.9905333,210.8,5.219,88,5.218,4.619,2.421,0.169,0,7.236,13.6,2.825,102.0661,12.85,12.85,12.85,100
"2014-03-20 02:11:00",786874,2.473334,140.8022,4.180657,0.1671194,2.73,0,1.661333,116.3348,4.569284,0.2271817,1.98,0,0.9899999,209.2,5.232,88.2,5.279,4.656,2.35,0.208,0,7.199,13.6,2.888,102.0643,12.85,12.85,12.85,100
"2014-03-20 02:12:00",786875,2.471333,142.6692,5.484584,0.2004617,2.82,0,1.884667,121.6025,4.393055,0.157855,2.18,0,0.9900666,208.7,5.287,88.4,5.321,4.713,2.317,0.148,0,7.165,13.6,2.7,102.062,12.85,12.85,12.85,100
"2014-03-20 02:13:00",786876,2.508,139.8039,5.150994,0.2687055,2.98,0,2.029333,120.936,4.295885,0.2558506,2.45,0,0.9888,206.5,5.279,88.7,5.302,4.717,2.625,0.23,0,7.128,13.6,3.2,102.0589,12.85,12.85,12.85,100
"2014-03-20 02:14:00",786877,2.558667,134.465,4.160405,0.1292474,2.76,0,1.864667,118.3329,4.125036,0.1625573,2.27,0,0.9894,207.7,5.3,88.7,5.366,4.755,2.733,0.111,0,7.098,13.6,2.888,102.0559,12.85,12.85,12.85,100
"2014-03-20 02:15:00",786878,2.595333,134.6657,3.437675,0.2200565,2.87,0,2.045333,119.4015,4.029522,0.1613223,2.46,0,0.9902666,209.5,5.311,88.8,5.349,4.772,2.638,0.105,0,7.062,13.61,2.763,102.056,12.85,12.85,12.85,100
"2014-03-20 02:16:00",786879,2.674667,135.3689,6.557165,0.1137756,2.86,0,1.732666,118.5343,3.402889,0.1320841,1.96,0,0.9922667,209.3,5.313,88.7,5.394,4.783,2.721,0.138,0,7.031,13.6,2.95,102.0561,12.85,12.85,12.85,100
"2014-03-20 02:17:00",786880,2.627333,133.6668,4.15757,0.1252978,2.83,0,1.782667,114.5961,5.185464,0.2118637,2.16,0,0.9911333,216,5.317,89,5.358,4.782,2.671,0.197,0,6.998,13.6,3.013,102.0579,12.85,12.85,12.85,100
"2014-03-20 02:18:00",786881,2.574667,135.5339,4.379033,0.1596607,2.82,0,1.930667,114.3327,3.258493,0.1215712,2.09,0,0.9919999,213.6,5.339,89,5.425,4.816,2.717,0.113,0,6.974,13.6,2.888,102.0559,12.85,12.85,12.85,100
"2014-03-20 02:19:00",786882,2.682667,133.0016,3.965915,0.1483899,2.94,0,1.95,114.0669,4.006406,0.1468332,2.17,0,0.9936666,210.1,5.331,89,5.346,4.799,2.7,0.171,0,6.942,13.6,3.013,102.0532,12.85,12.85,12.85,100
"2014-03-20 02:20:00",786883,2.499333,132.7998,3.76271,0.1298444,2.67,0,1.832667,112.2668,2.885532,0.1180659,2.08,0,0.9938666,207.7,5.263,88.7,5.256,4.712,2.733,0.12,0,6.914,13.61,2.95,102.0521,12.85,12.85,12.85,100
"2014-03-20 02:21:00",786884,2.545333,131.5994,3.554925,0.1261146,2.86,0,2.03,111.6643,5.271953,0.1508642,2.38,0,0.9929333,213,5.252,88.7,5.267,4.694,2.704,0.14,0,6.888,13.6,2.888,102.0515,12.85,12.85,12.85,100
"2014-03-20 02:22:00",786885,2.426,133.7992,3.815137,0.1616499,2.67,0,2.037333,110.3326,3.025424,0.1641733,2.3,0,0.9917333,217.4,5.231,89.2,5.232,4.678,2.688,0.15,0,6.858,13.6,2.888,102.0506,12.85,12.86,12.85,100
"2014-03-20 02:23:00",786886,2.312,133.9337,2.669608,0.1778838,2.61,0,1.964,108.9995,2.190637,0.1470057,2.26,0,0.9919333,213.1,5.247,88.7,5.336,4.706,2.554,0.13,0,6.83,13.6,2.7,102.0486,12.85,12.86,12.85,100
"2014-03-20 02:24:00",786887,2.355334,132.3284,5.051512,0.2807339,2.81,0,2.057333,113.8665,2.333896,0.2086294,2.44,0,0.9917333,211.1,5.315,88.9,5.461,4.816,2.629,0.149,0,6.805,13.6,2.95,102.0488,12.85,12.86,12.85,100
"2014-03-20 02:25:00",786888,2.493333,132.733,4.265249,0.1596941,2.76,0,1.833333,111.1351,4.207166,0.1518625,2.16,0,0.9908667,215,5.357,89.1,5.444,4.865,2.575,0.137,0,6.774,13.6,2.888,102.0444,12.86,12.86,12.85,100
"2014-03-20 02:26:00",786889,2.604667,132.2041,5.317954,0.1745038,3,0,1.996667,113.4674,4.543248,0.2238353,2.38,0,0.9904667,213.8,5.363,89.4,5.473,4.877,2.642,0.138,0,6.754,13.6,2.95,102.0447,12.85,12.86,12.85,100
"2014-03-20 02:27:00",786890,2.446,133.9365,5.32099,0.2014547,2.99,0,2.156667,114.4002,4.15861,0.2201111,2.49,0,0.9913333,211.8,5.367,89.5,5.414,4.872,2.825,0.094,0,6.724,13.6,3.013,102.0424,12.85,12.86,12.85,100
"2014-03-20 02:28:00",786891,2.589333,132.8661,4.586826,0.1224999,2.77,0,2.050667,120.4658,4.438936,0.2661194,2.67,0,0.9918666,218.4,5.331,89.6,5.393,4.837,2.788,0.21,0,6.703,13.61,3.2,102.0407,12.85,12.86,12.85,100
"2014-03-20 02:29:00",786892,2.555333,135.7974,4.562159,0.2371741,3.08,0,2.153333,113.4656,3.895487,0.1827445,2.46,0,0.9935333,211,5.402,89.3,5.582,4.928,2.683,0.149,0,6.677,13.6,2.95,102.0369,12.85,12.86,12.85,100
"2014-03-20 02:30:00",786893,2.646,131.9231,5.214672,0.2735885,3.15,0,1.988667,112.535,4.06284,0.1997621,2.33,0,0.9957333,212.3,5.445,89.7,5.484,4.961,2.733,0.142,0,6.654,13.6,3.075,102.0363,12.85,12.86,12.85,100
"2014-03-20 02:31:00",786894,2.680667,135.5323,5.498378,0.2604219,3.24,0,1.682,119.2061,5.366686,0.2039346,2.01,0,0.9945333,214.9,5.37,89.5,5.391,4.86,2.733,0.184,0,6.635,13.6,3.075,102.0363,12.86,12.86,12.85,100
"2014-03-20 02:32:00",786895,2.722,135.1991,3.18693,0.2017655,3.01,0,1.871333,120.201,4.084366,0.1977496,2.16,0,0.9936,213.9,5.383,89.5,5.451,4.892,2.721,0.24,0,6.611,13.6,3.325,102.0359,12.85,12.86,12.85,100
"2014-03-20 02:33:00",786896,2.720667,136.5999,3.592262,0.2597811,3.14,0,2.121333,123.0664,2.407158,0.1109875,2.29,0,0.9946666,212.6,5.357,89.5,5.392,4.863,2.838,0.188,0,6.59,13.6,3.263,102.0325,12.86,12.86,12.85,100
"2014-03-20 02:34:00",786897,2.672,135.2679,3.567157,0.181446,3.02,0,2.199333,119.402,3.610352,0.2006146,2.61,0,0.9935333,216.7,5.391,89.3,5.484,4.915,3,0.193,0,6.572,13.6,3.388,102.0304,12.86,12.86,12.85,100
"2014-03-20 02:35:00",786898,2.771333,134.7957,4.804576,0.1838066,3.08,0,2.164667,122.2652,3.491609,0.1688339,2.51,0,0.9936666,216.8,5.443,89.5,5.542,5.006,2.946,0.205,0,6.55,13.6,3.325,102.0297,12.86,12.86,12.85,100
"2014-03-20 02:36:00",786899,2.696,135.5987,5.485177,0.1674833,2.98,0,2.069333,122.7993,2.948068,0.1733385,2.35,0,0.9938666,220.1,5.444,89.9,5.506,5.008,2.983,0.201,0,6.535,13.6,3.325,102.0283,12.86,12.86,12.85,100
"2014-03-20 02:37:00",786900,2.752,134.0673,3.021014,0.1711997,3.07,0,2.064667,120.8034,4.24343,0.1337593,2.3,0,0.9950666,223.8,5.382,90.4,5.39,4.903,2.858,0.204,0,6.515,13.6,3.2,102.0274,12.86,12.86,12.85,100
"2014-03-20 02:38:00",786901,2.717334,136.5995,4.585325,0.2387877,3.25,0,2.001333,124.1368,5.029903,0.1497049,2.23,0,0.9956666,221.6,5.409,89.6,5.477,4.938,2.95,0.121,0,6.504,13.6,3.2,102.0269,12.85,12.86,12.85,100
"2014-03-20 02:39:00",786902,2.772666,137.5837,7.024487,0.1794609,3.09,0,2.074667,122.0019,4.411602,0.1291958,2.27,0,0.9357333,222.1,5.53,89.7,5.634,5.099,2.929,0.22,0,6.483,13.6,3.2,102.0248,12.85,12.86,12.85,100
"2014-03-20 02:40:00",786903,2.705333,137.6014,5.325317,0.1934206,3.12,0,1.936667,122.3995,2.751668,0.142953,2.17,0,0.9976,219.1,5.564,89.9,5.639,5.148,2.971,0.142,0,6.465,13.6,3.263,102.0222,12.86,12.86,12.85,100
"2014-03-20 02:41:00",786904,2.716,139.734,3.254759,0.1634136,3,0,1.920667,125.7352,3.622154,0.201576,2.25,0,0.9987333,219.2,5.626,90.1,5.696,5.197,2.675,0.164,0,6.46,13.6,3.075,102.0218,12.85,12.86,12.85,100
"2014-03-20 02:42:00",786905,2.646667,139.3347,3.437161,0.15512,2.86,0,1.754667,124.9346,3.12887,0.1319023,1.98,0,0.9396666,223.3,5.602,90.2,5.63,5.155,2.758,0.161,0,6.439,13.6,3.2,102.0237,12.86,12.86,12.85,100
"2014-03-20 02:43:00",786906,2.711334,141.066,3.4146,0.2961726,3.35,0,1.988,127.0675,2.885396,0.1763784,2.38,0,0.9387333,220.1,5.531,90.4,5.529,5.051,2.742,0.136,0,6.419,13.6,3.013,102.0225,12.86,12.86,12.85,100
"2014-03-20 02:44:00",786907,2.666667,143.599,3.737431,0.2411546,3.18,0,1.653333,127.8657,4.8555,0.195505,2.1,0,0.9983333,223.8,5.51,90,5.559,5.047,2.771,0.14,0,6.416,13.6,3.075,102.0224,12.86,12.86,12.85,100
"2014-03-20 02:45:00",786908,2.716,146.5952,5.169571,0.2731739,3.24,0,1.663333,130.2675,5.117257,0.1875693,1.95,0,0.9384,226.1,5.52,89.9,5.56,5.06,2.746,0.147,0,6.408,13.6,3.013,102.0217,12.86,12.86,12.86,100
"2014-03-20 02:46:00",786909,2.746667,147.8662,6.204786,0.2484262,3.25,0,1.771333,130.1339,4.271416,0.2183229,2.13,0,0.9366,225.5,5.579,89.8,5.676,5.153,2.95,0.187,0,6.396,13.6,3.263,102.02,12.86,12.86,12.85,100
"2014-03-20 02:47:00",786910,2.697333,146.2657,4.137824,0.1493749,3.08,0,1.906667,127.6621,3.804007,0.1876048,2.4,0,0.9991333,220.5,5.613,89.9,5.663,5.187,2.863,0.22,0,6.379,13.61,3.2,102.0195,12.85,12.86,12.85,100
"2014-03-20 02:48:00",786911,2.749333,149.859,6.113972,0.2582884,3.37,0,1.938,131.6092,5.740897,0.2577648,2.49,0,0.9981333,221,5.592,89.9,5.633,5.149,3.046,0.14,0,6.373,13.6,3.263,102.0216,12.86,12.86,12.85,100
"2014-03-20 02:49:00",786912,2.517333,150.0717,6.421668,0.1988456,2.85,0,1.887333,129.6647,3.874921,0.1415376,2.21,0,1.000867,224.9,5.578,89.9,5.614,5.131,2.867,0.128,0,6.367,13.6,3.138,102.0189,12.86,12.86,12.85,100
"2014-03-20 02:50:00",786913,2.562666,147.6607,3.97368,0.1682644,2.93,0,1.882667,127.6662,2.054391,0.1621303,2.19,0,0.9392,221.1,5.566,90.2,5.58,5.115,2.896,0.163,0,6.351,13.6,3.075,102.0208,12.86,12.86,12.86,100
"2014-03-20 02:51:00",786914,2.659333,150.2625,4.737012,0.1595605,2.92,0,1.676,127.3315,3.237238,0.1236554,1.9,0,1.001667,215.5,5.51,90.4,5.522,5.052,2.692,0.155,0,6.342,13.6,2.95,102.0231,12.86,12.86,12.86,100
"2014-03-20 02:52:00",786915,2.580667,151.7284,5.599577,0.1942324,3.16,0,1.792667,128.9959,4.302831,0.2341073,2.22,0,1.0002,224.7,5.511,90,5.554,5.069,2.642,0.154,0,6.33,13.6,3.013,102.0242,12.85,12.86,12.85,100
"2014-03-20 02:53:00",786916,2.660667,148.268,4.581765,0.1990131,3.01,0,1.916,127.3998,3.737483,0.1335065,2.23,0,0.8804666,216.1,5.501,90.1,5.531,5.065,2.679,0.124,0,6.33,13.6,2.888,102.0251,12.86,12.86,12.85,100
"2014-03-20 02:54:00",786917,2.636,151.3329,5.041587,0.1827859,2.96,0,1.864667,130.1993,4.80433,0.1544395,2.21,0,0.9983333,219.1,5.57,90,5.624,5.144,2.792,0.123,0,6.314,13.6,3.013,102.0243,12.86,12.86,12.85,100
"2014-03-20 02:55:00",786918,2.606,150.6743,6.179635,0.1961564,3.08,0,1.970667,125.8713,4.52643,0.1806827,2.26,0,0.9977333,218.9,5.557,90.3,5.603,5.139,2.888,0.219,0,6.308,13.6,3.388,102.0218,12.86,12.86,12.86,100
"2014-03-20 02:56:00",786919,2.786,149.9787,7.839174,0.3281626,3.37,0,2.186,125.9331,2.619366,0.1607399,2.44,0,0.8182666,222.3,5.535,90.3,5.611,5.137,2.979,0.158,0,6.294,13.6,3.263,102.0182,12.86,12.86,12.86,100
"2014-03-20 02:57:00",786920,2.666667,146.0513,7.470658,0.2540779,3.15,0,2.007333,124.0672,4.073099,0.08850359,2.16,0,0.9979333,224.4,5.606,90.3,5.705,5.216,2.921,0.175,0,6.287,13.6,3.263,102.0173,12.85,12.86,12.85,100
"2014-03-20 02:58:00",786921,2.591333,148.3186,8.618505,0.2271231,3.17,0,1.969333,126.4652,4.128272,0.2447166,2.37,0,0.9982666,225.1,5.627,90.6,5.665,5.215,2.746,0.149,0,6.287,13.6,2.95,102.0182,12.86,12.86,12.85,100
"2014-03-20 02:59:00",786922,2.578,145.5891,6.221879,0.226751,2.89,0,1.986,124.1976,3.504285,0.1870046,2.17,0,0.9979333,226.1,5.527,90.8,5.518,5.088,2.788,0.163,0,6.271,13.6,3.075,102.016,12.86,12.86,12.85,100
"2014-03-20 03:00:00",786923,2.708,143.66,6.232563,0.1477475,3.03,0,1.938667,125.4667,3.303327,0.2081303,2.34,0,0.9393333,216.9,5.475,90.6,5.457,5.008,2.946,0.192,0,6.265,13.6,3.388,102.0133,12.86,12.86,12.85,100
"2014-03-20 03:01:00",786924,2.696,146.4586,6.127289,0.2428113,3.25,0,1.960667,123.9998,2.449315,0.2179133,2.43,0,0.9385999,217.3,5.405,90.3,5.423,4.943,2.925,0.195,0,6.248,13.6,3.45,102.0121,12.86,12.86,12.86,100
"2014-03-20 03:02:00",786925,2.772,143.3331,2.240893,0.2405882,3.38,0,2.090667,124.134,3.402774,0.1970945,2.47,0,0.9367999,224.1,5.407,90.2,5.448,4.99,2.917,0.131,0,6.242,13.6,3.138,102.009,12.86,12.86,12.85,100
"2014-03-20 03:03:00",786926,2.796666,145.0659,4.73834,0.182562,3.18,0,2.08,128.8627,5.339112,0.2179908,2.51,0,0.9384667,221.1,5.381,90.2,5.402,4.948,3.083,0.139,0,6.242,13.6,3.388,102.0077,12.86,12.86,12.86,100
"2014-03-20 03:04:00",786927,3.004,149.7902,6.163147,0.2714357,3.42,0,2.006667,128.2083,4.672901,0.1642221,2.39,0,0.9368666,219.1,5.415,90.3,5.461,4.99,3.275,0.203,0,6.234,13.6,3.575,102.003,12.86,12.86,12.86,100
"2014-03-20 03:05:00",786928,2.98,149.4598,5.546009,0.2152518,3.41,0,1.992,131.7998,3.080302,0.1188388,2.17,0,0.8778,215.7,5.4,90.2,5.43,4.989,3.275,0.115,0,6.222,13.6,3.513,102.0032,12.86,12.86,12.86,100
"2014-03-20 03:06:00",786929,3.049333,146.5978,3.944992,0.1184042,3.28,0,1.936667,130.2676,3.171633,0.1976416,2.28,0,0.8184666,215,5.389,90.2,5.414,4.988,3.263,0.06,0,6.219,13.6,3.388,102.0008,12.86,12.86,12.86,100
"2014-03-20 03:07:00",786930,3.18,147.2669,2.976624,0.1409965,3.5,0,2.118667,128.5986,3.647393,0.175152,2.45,0,0.9378,226.8,5.335,90.4,5.365,4.933,3.275,0.076,0,6.204,13.6,3.388,101.9999,12.86,12.86,12.86,100
"2014-03-20 03:08:00",786931,3.226667,149.3348,3.788288,0.1370969,3.45,0,1.919333,132.6661,3.571253,0.2047915,2.35,0,0.9977333,219,5.358,90.3,5.41,4.962,3.375,0.148,0,6.199,13.6,3.638,102.0013,12.86,12.86,12.86,100
"2014-03-20 03:09:00",786932,3.21,151.0682,4.738672,0.1553061,3.46,0,2.050667,133.9998,2.220962,0.2287201,2.54,0,0.9954,221.9,5.371,90.5,5.397,4.97,3.371,0.14,0,6.199,13.6,3.575,102.0014,12.86,12.86,12.86,100
"2014-03-20 03:10:00",786933,3.216,152.1335,3.773492,0.1321514,3.48,0,2.1,133.9337,3.12909,0.1975517,2.58,0,0.996,216.1,5.329,90.7,5.353,4.929,3.333,0.142,0,6.181,13.6,3.7,102.0009,12.86,12.86,12.86,100
"2014-03-20 03:11:00",786934,3.109333,150.1997,2.314934,0.1478047,3.37,0,1.980667,131.8667,2.963455,0.1948492,2.26,0,0.9373333,226.5,5.333,90.7,5.373,4.939,3.175,0.082,0,6.177,13.6,3.325,101.9992,12.86,12.86,12.86,100
"2014-03-20 03:12:00",786935,3.075333,151.8636,4.094931,0.1215931,3.26,0,2.066,129.2661,2.791692,0.1472775,2.28,0,0.9988667,228.9,5.37,90.7,5.41,4.981,3.138,0.091,0,6.174,13.6,3.263,101.9965,12.86,12.86,12.86,100
"2014-03-20 03:13:00",786936,3.077333,153.1329,2.801188,0.09073527,3.19,0,2.092,131.2666,2.264717,0.1869474,2.37,0,0.8795334,223.8,5.381,90.8,5.425,5.006,3.154,0.13,0,6.16,13.6,3.388,101.9931,12.86,12.86,12.86,100
"2014-03-20 03:14:00",786937,3.086667,151.8611,4.894499,0.1591086,3.38,0,2.076,133.8022,5.289328,0.1854293,2.43,0,1.0018,230.2,5.381,90.8,5.464,5.043,3.15,0.115,0,6.156,13.6,3.388,101.9908,12.86,12.86,12.86,100
"2014-03-20 03:15:00",786938,2.983333,152.331,4.727122,0.08395765,3.16,0,2.114667,131.9336,3.064859,0.1862209,2.59,0,0.9418666,224.9,5.43,90.9,5.494,5.082,3.175,0.116,0,6.156,13.6,3.325,101.9893,12.86,12.86,12.86,100
"2014-03-20 03:16:00",786939,3.007333,148.7337,3.453418,0.1265157,3.24,0,2.000667,133.3334,3.278893,0.1684623,2.29,0,0.9398667,219.4,5.516,90.7,5.587,5.158,3.163,0.096,0,6.156,13.6,3.325,101.9883,12.86,12.86,12.86,100
"2014-03-20 03:17:00",786940,2.858667,149.1997,3.95183,0.1608257,3.23,0,1.782,133.8674,3.702715,0.1533275,2,0,0.9981333,220.1,5.553,91,5.618,5.2,3.079,0.14,0,6.149,13.6,3.325,101.9893,12.86,12.86,12.86,100
"2014-03-20 03:18:00",786941,2.824,150.0672,4.681477,0.1890609,3.14,0,1.93,133.3342,2.796321,0.1497108,2.2,0,0.9974667,220.4,5.596,91.1,5.661,5.238,3.042,0.118,0,6.137,13.6,3.325,101.9888,12.86,12.86,12.86,100
"2014-03-20 03:19:00",786942,2.829333,146.5994,2.799544,0.1874555,3.27,0,2.041333,132.1336,4.224128,0.2800921,2.65,0,0.8804666,220.1,5.623,91.2,5.678,5.265,3.092,0.115,0,6.134,13.6,3.263,101.9874,12.86,12.86,12.86,100
"2014-03-20 03:20:00",786943,2.906667,146.6671,2.796602,0.1696925,3.2,0,1.771333,135.4677,3.461021,0.2678275,2.27,0,0.9984,224.4,5.63,91.6,5.646,5.249,3.088,0.095,0,6.134,13.6,3.2,101.9859,12.86,12.86,12.86,100
"2014-03-20 03:21:00",786944,3.065334,147.9975,5.032211,0.1687944,3.4,0,1.889333,130.7353,3.712191,0.1657897,2.19,0,0.8806667,223.5,5.607,91.1,5.642,5.226,3.088,0.123,0,6.134,13.6,3.325,101.9826,12.86,12.86,12.86,100
"2014-03-20 03:22:00",786945,2.981333,148.6671,3.858217,0.2054221,3.3,0,1.98,131.8002,2.809154,0.2221711,2.4,0,0.9989333,227.3,5.589,91.1,5.587,5.197,3.083,0.129,0,6.134,13.6,3.325,101.9827,12.86,12.86,12.86,100
"2014-03-20 03:23:00",786946,2.862,147.0663,4.403554,0.1283329,3.11,0,1.979334,131.7343,3.295301,0.2192249,2.38,0,1.0026,225.4,5.54,91,5.536,5.137,3.033,0.154,0,6.119,13.6,3.325,101.981,12.86,12.86,12.86,100
"2014-03-20 03:24:00",786947,2.797333,147.1321,3.737956,0.1931999,3.19,0,2.043333,129.1318,3.756498,0.1731153,2.4,0,0.9411333,220.4,5.491,90.9,5.463,5.082,3.025,0.168,0,6.113,13.6,3.388,101.981,12.86,12.86,12.86,100
"2014-03-20 03:25:00",786948,2.865333,148.7996,3.867517,0.1710698,3.26,0,2.024667,131.6635,4.641342,0.1746946,2.3,0,1.002867,219.2,5.474,90.6,5.475,5.075,3.075,0.163,0,6.113,13.6,3.325,101.9799,12.86,12.86,12.86,100
"2014-03-20 03:26:00",786949,2.898667,148.7989,3.486605,0.1412264,3.16,0,1.933334,132.3337,2.649677,0.2107342,2.28,0,1.0036,222.8,5.477,90.5,5.485,5.073,2.992,0.182,0,6.113,13.6,3.388,101.9805,12.86,12.86,12.86,100
"2014-03-20 03:27:00",786950,2.886,152.0007,3.828363,0.2282045,3.33,0,1.988,131.5999,2.961437,0.1947032,2.41,0,1.002933,220.9,5.441,90.3,5.437,5.026,3.113,0.127,0,6.113,13.6,3.325,101.978,12.86,12.86,12.86,100
"2014-03-20 03:28:00",786951,2.949333,153.9356,5.194946,0.1955323,3.37,0,1.955333,133.1344,4.20796,0.2003619,2.49,0,1.0024,216,5.393,90.3,5.354,4.956,2.983,0.123,0,6.113,13.6,3.263,101.9765,12.86,12.86,12.86,100
"2014-03-20 03:29:00",786952,3.001333,151.3311,5.234924,0.164433,3.27,0,1.985334,133.4672,3.242232,0.1721963,2.28,0,1.0044,219.2,5.401,90.2,5.419,4.978,3.233,0.241,0,6.107,13.6,3.638,101.9724,12.86,12.86,12.86,100
"2014-03-20 03:30:00",786953,2.846667,151.7987,5.500868,0.1515549,3.26,0,2.075333,131.9352,3.81925,0.2174662,2.41,0,0.9409333,226.3,5.437,90.2,5.432,5.021,3.113,0.197,0,6.091,13.6,3.513,101.9704,12.86,12.86,12.86,100
"2014-03-20 03:31:00",786954,2.946,145.9984,3.61353,0.2161728,3.3,0,2.037333,131.6662,3.359086,0.1337394,2.24,0,0.9397333,223.6,5.4,90.5,5.386,4.97,3.079,0.261,0,6.091,13.6,3.638,101.9705,12.86,12.86,12.86,100
"2014-03-20 03:32:00",786955,2.992667,154.6686,5.184211,0.279081,3.58,0,2.192667,132.3984,3.478549,0.2051168,2.6,0,1.000133,230.2,5.353,90.4,5.33,4.922,3.113,0.225,0,6.091,13.6,3.388,101.9692,12.86,12.86,12.86,100
"2014-03-20 03:33:00",786956,2.853333,154.99,5.98092,0.145266,3,0,1.989333,136.0013,3.948972,0.2646877,2.38,0,0.9399332,224,5.306,90.4,5.298,4.876,3.238,0.234,0,6.074,13.6,3.575,101.9702,12.86,12.86,12.86,100
"2014-03-20 03:34:00",786957,2.861333,153.9337,4.153601,0.2006943,3.34,0,2.158,134.068,3.640742,0.176,2.41,0,0.9389333,230,5.286,90.3,5.289,4.873,3.075,0.151,0,6.068,13.6,3.325,101.9706,12.86,12.86,12.86,100
"2014-03-20 03:35:00",786958,2.818667,155.8649,4.813451,0.1789177,3.13,0,1.988,134.267,3.676866,0.2664883,2.41,0,0.9373333,230.6,5.264,90.3,5.247,4.841,3.1,0.174,0,6.068,13.6,3.513,101.9689,12.86,12.86,12.86,100
"2014-03-20 03:36:00",786959,2.833333,153.1356,4.756649,0.2399074,3.4,0,1.870667,132.199,3.369639,0.1557976,2.11,0,0.9986666,230.3,5.232,90.2,5.208,4.793,3.013,0.207,0,6.067,13.6,3.45,101.9664,12.86,12.86,12.86,100
"2014-03-20 03:37:00",786960,2.816,153.5985,5.793116,0.1535709,3.15,0,2.099334,131.6657,3.133442,0.1641734,2.38,0,1.0006,223.9,5.181,90.3,5.155,4.748,2.913,0.169,0,6.061,13.6,3.263,101.965,12.86,12.86,12.86,100
"2014-03-20 03:38:00",786961,2.66,152.4667,4.144701,0.1704895,2.92,0,2.124,132.7327,2.93133,0.1455014,2.38,0,0.9394,225.4,5.139,90.3,5.129,4.712,2.975,0.2,0,6.048,13.6,3.388,101.9638,12.86,12.86,12.86,100
"2014-03-20 03:39:00",786962,2.753333,156.6688,3.908518,0.1490712,3.02,0,2.055333,132.3334,2.748425,0.1507699,2.35,0,1.0016,229.1,5.149,90.2,5.147,4.723,2.942,0.155,0,6.048,13.6,3.2,101.9626,12.86,12.86,12.86,100
"2014-03-20 03:40:00",786963,2.744,155.2682,3.871475,0.1262696,2.94,0,1.854667,133.0671,3.472791,0.1838429,2.15,0,0.9416667,231.2,5.097,90.1,5.102,4.682,2.992,0.258,0,6.033,13.6,3.763,101.9618,12.86,12.86,12.86,100
"2014-03-20 03:41:00",786964,2.648,156.2004,3.654408,0.1552289,2.94,0,1.797333,133.601,3.962423,0.1634408,2.23,0,1.000067,227.3,5.104,90.3,5.123,4.705,2.85,0.111,0,6.025,13.6,3.013,101.9639,12.86,12.86,12.86,100
"2014-03-20 03:42:00",786965,2.514,156.4667,3.116815,0.1025541,2.73,0,1.786667,133.3336,1.988955,0.192654,2.22,0,0.9999333,225.4,5.1,90.3,5.095,4.684,2.779,0.115,0,6.025,13.6,3.075,101.9668,12.86,12.86,12.86,100
"2014-03-20 03:43:00",786966,2.480667,157.9346,3.889384,0.09312836,2.64,0,1.816,131.7354,4.121154,0.1484947,2.05,0,1.000467,221.1,5.041,90.5,5.022,4.626,2.721,0.099,0,6.012,13.6,2.95,101.965,12.86,12.86,12.86,100
"2014-03-20 03:44:00",786967,2.416,159.4669,2.526027,0.1030081,2.6,0,1.708667,134.7998,2.637668,0.1745801,2.03,0,1.002267,219,4.998,90.5,4.958,4.564,2.554,0.111,0,6.005,13.6,2.7,101.9645,12.86,12.86,12.86,100
"2014-03-20 03:45:00",786968,2.364,156.7309,3.232934,0.1226268,2.61,0,1.734667,130.3331,2.820296,0.1235512,1.92,0,0.9417333,220.4,4.959,90.6,4.919,4.52,2.475,0.091,0,5.997,13.6,2.575,101.9637,12.86,12.86,12.86,100
"2014-03-20 03:46:00",786969,2.243333,157.9333,2.999064,0.0878382,2.41,0,1.709333,128.3333,1.776302,0.1182915,1.94,0,1.002333,225.9,4.951,90.6,4.947,4.534,2.325,0.107,0,5.984,13.6,2.638,101.9645,12.86,12.86,12.86,100
"2014-03-20 03:47:00",786970,2.28,160.5992,2.497515,0.1181524,2.49,0,1.632667,128.5332,2.305351,0.1063621,1.81,0,0.9413999,216.9,4.957,90.7,4.963,4.543,2.254,0.096,0,5.982,13.6,2.45,101.9642,12.86,12.86,12.86,100
"2014-03-20 03:48:00",786971,2.074667,161.5292,6.619725,0.1231187,2.32,0,1.558667,128.9996,2.250662,0.1919328,1.93,0,1.001133,224.7,4.953,91.1,4.939,4.552,2.267,0.143,0,5.966,13.6,2.575,101.9643,12.86,12.86,12.86,100
"2014-03-20 03:49:00",786972,2.155334,171.1345,4.715481,0.1656851,2.38,0,1.510667,131.3333,1.577466,0.076286,1.65,0,1.003133,223,4.945,91.2,4.937,4.531,2.513,0.238,0,5.96,13.6,3.013,101.9638,12.86,12.86,12.86,100
"2014-03-20 03:50:00",786973,2.079333,172.1364,6.403973,0.215823,2.4,0,1.464,135.1998,2.481855,0.1015743,1.62,0,1.002733,220.3,4.935,91.1,4.944,4.548,2.654,0.126,0,5.943,13.6,2.888,101.9628,12.86,12.86,12.86,100
"2014-03-20 03:51:00",786974,1.99,168.602,5.133559,0.1699804,2.25,0,1.570667,134.0673,2.407117,0.07523,1.73,0,1.002467,224.7,4.918,90.8,4.923,4.518,2.713,0.141,0,5.939,13.6,3.013,101.9622,12.86,12.86,12.86,100
"2014-03-20 03:52:00",786975,2.136,166.7308,3.212182,0.1513847,2.34,0,1.616,133.8669,2.124873,0.06478684,1.71,0,0.8810666,222.7,4.915,90.7,4.921,4.528,2.821,0.25,0,5.923,13.6,3.138,101.9625,12.86,12.86,12.86,100
"2014-03-20 03:53:00",786976,2.544667,171.6658,5.860662,0.3009289,3.1,0,1.628,135.3335,2.412889,0.1216114,1.89,0,1.002733,230.2,4.949,90.6,4.956,4.55,2.713,0.162,0,5.915,13.6,2.95,101.9626,12.86,12.86,12.86,100
"2014-03-20 03:54:00",786977,2.526,170.4029,3.807334,0.2063589,2.83,0,1.656,136.7993,3.952078,0.1380724,1.83,0,1.001933,226.8,4.975,90.6,4.999,4.599,2.904,0.161,0,5.896,13.6,3.2,101.9618,12.86,12.86,12.86,100
"2014-03-20 03:55:00",786978,2.579334,172.8017,4.260778,0.1806826,3.01,0,1.561333,135.9736,6.679003,0.1555578,1.85,0,1.005467,232.3,4.967,90.9,4.947,4.581,2.846,0.147,0,5.896,13.6,3.138,101.961,12.86,12.86,12.86,100
"2014-03-20 03:56:00",786979,2.438667,171.4749,5.972091,0.2055842,2.84,0,1.47,134.5995,4.756939,0.08733078,1.65,0,0.9421333,223.6,4.949,91.1,4.939,4.563,2.817,0.131,0,5.88,13.6,3.075,101.9606,12.86,12.86,12.86,100
"2014-03-20 03:57:00",786980,2.372667,169.0034,6.028986,0.2096812,2.86,0,1.528,132.6674,4.510072,0.1518859,1.71,0,0.9424666,232.3,4.932,91.2,4.928,4.539,2.767,0.111,0,5.872,13.6,3.013,101.9599,12.86,12.86,12.86,100
"2014-03-20 03:58:00",786981,2.514667,169.2637,4.665468,0.2301555,2.89,0,1.550667,131.3323,2.981001,0.07654773,1.71,0,0.999,222.2,5.007,91.1,5.058,4.647,2.608,0.21,0,5.851,13.6,3.138,101.9605,12.86,12.86,12.86,100
"2014-03-20 03:59:00",786982,2.596,169.4703,5.324097,0.1899052,2.96,0,1.616667,126.7358,3.713116,0.1150459,1.86,0,1.000267,224.3,5.082,91.6,5.118,4.735,2.696,0.103,0,5.851,13.6,2.888,101.9588,12.86,12.86,12.86,100
"2014-03-20 04:00:00",786983,2.425333,170.1999,6.067448,0.2416296,2.86,0,1.645333,129.1332,4.208544,0.1206022,1.92,0,0.9996,225.3,5.092,91.6,5.109,4.73,2.779,0.161,0,5.835,13.6,2.95,101.9589,12.86,12.86,12.86,100
"2014-03-20 04:01:00",786984,2.337333,168.1248,6.410354,0.2084375,2.86,0,1.655333,128.8647,3.946609,0.1213187,1.85,0,1.0006,228.2,5.087,91.9,5.073,4.706,2.742,0.173,0,5.826,13.6,3.013,101.9584,12.86,12.86,12.86,100
"2014-03-20 04:02:00",786985,2.367333,168.0659,4.710745,0.2169936,2.76,0,1.694,127.066,2.908706,0.1088608,1.96,0,0.8826666,212.2,5.107,91.7,5.16,4.746,2.567,0.12,0,5.808,13.6,2.7,101.9582,12.86,12.86,12.86,100
"2014-03-20 04:03:00",786986,2.18,161.1402,5.981482,0.212697,2.48,0,1.823333,125.2651,3.213097,0.1033871,2.04,0,0.9993333,220,5.181,91.7,5.238,4.844,2.613,0.148,0,5.808,13.6,2.888,101.9561,12.86,12.86,12.86,100
"2014-03-20 04:04:00",786987,1.950667,155.2576,5.425652,0.2007475,2.33,0,1.851333,124.8667,1.783891,0.09797051,1.98,0,1.000933,227.1,5.223,91.9,5.304,4.909,2.663,0.192,0,5.791,13.6,2.95,101.9564,12.86,12.86,12.86,100
"2014-03-20 04:05:00",786988,1.668,144.7966,4.734147,0.09417713,1.79,0,1.852,124.0003,1.712549,0.08696358,1.99,0,0.9994,229.6,5.265,92.1,5.33,4.948,2.488,0.267,0,5.785,13.6,3.075,101.9565,12.86,12.86,12.86,100
"2014-03-20 04:06:00",786989,1.771334,139.0659,4.929503,0.09017514,1.95,0,1.75,122.1335,1.543214,0.06044279,1.83,0,1.0006,218.3,5.279,92.2,5.318,4.942,2.154,0.187,0,5.765,13.6,2.575,101.9563,12.86,12.86,12.86,100
"2014-03-20 04:07:00",786990,1.997333,144.1969,4.887239,0.1153237,2.24,0,1.671333,124.8655,3.2826,0.06581455,1.81,0,1.000933,223.9,5.241,92.2,5.23,4.873,2.154,0.143,0,5.765,13.6,2.513,101.9577,12.86,12.86,12.86,100
"2014-03-20 04:08:00",786991,2.094,141.8654,4.962162,0.1495237,2.54,0,1.785333,123.0006,2.03254,0.1664478,2.1,0,1.0034,226.3,5.193,91.9,5.183,4.807,2.183,0.221,0,5.758,13.6,2.7,101.9551,12.86,12.86,12.86,100
"2014-03-20 04:09:00",786992,2.210666,144.0662,2.619254,0.09298506,2.41,0,2.011333,124.9999,1.505521,0.07126164,2.14,0,0.9422666,227.4,5.129,91.3,5.095,4.728,2.383,0.15,0,5.743,13.6,2.638,101.9523,12.86,12.86,12.86,100
"2014-03-20 04:10:00",786993,2.268,145.9347,4.822024,0.2142958,2.73,0,1.958667,126.6667,1.192538,0.05748817,2.03,0,0.9993333,226.6,5.091,91,5.07,4.679,2.475,0.205,0,5.736,13.6,3.013,101.9513,12.86,12.86,12.86,100
"2014-03-20 04:11:00",786994,2.418,146.1001,6.607278,0.09502278,2.62,0,2.01,126.3334,1.074885,0.103923,2.18,0,0.9412667,226.1,5.073,90.6,5.07,4.663,2.525,0.179,0,5.722,13.6,2.825,101.9484,12.86,12.86,12.86,100
"2014-03-20 04:12:00",786995,2.433334,146.2,5.490741,0.1582263,2.78,0,1.971333,128.2669,2.488871,0.09464785,2.1,0,1.0006,232.9,5.046,90.5,5.021,4.636,2.675,0.213,0,5.722,13.6,3.138,101.9471,12.86,12.86,12.86,100
"2014-03-20 04:13:00",786996,2.491333,151.8032,4.000962,0.08261291,2.63,0,1.921333,130.2653,3.042387,0.1497494,2.26,0,0.9989333,223.9,4.971,90.2,4.937,4.553,2.517,0.111,0,5.707,13.6,2.7,101.9457,12.86,12.86,12.86,100
"2014-03-20 04:14:00",786997,2.632,158.4652,5.711566,0.1846149,2.91,0,1.652,136.9997,2.632761,0.1450149,1.92,0,0.9428666,231.9,4.933,90.3,4.896,4.51,2.696,0.128,0,5.7,13.6,2.825,101.9468,12.86,12.86,12.86,100
"2014-03-20 04:15:00",786998,2.598667,158.2001,3.581019,0.1709529,2.92,0,1.799333,134.0666,2.59373,0.09369928,1.96,0,1.000533,219.1,4.849,90.2,4.818,4.427,2.821,0.189,0,5.68,13.6,3.263,101.945,12.86,12.86,12.86,100
"2014-03-20 04:16:00",786999,2.647334,155.7337,2.885566,0.168976,2.98,0,2.019333,134.7998,2.833055,0.1499541,2.25,0,1.000667,229.3,4.812,90.1,4.787,4.372,2.871,0.173,0,5.68,13.6,3.263,101.9426,12.86,12.86,12.86,100
"2014-03-20 04:17:00",787000,2.638,159.6661,3.68132,0.1968485,3.03,0,1.832,136.6003,2.653077,0.1717828,2.11,0,1.003467,213.5,4.829,90,4.818,4.394,2.896,0.254,0,5.658,13.6,3.575,101.9412,12.86,12.86,12.86,100
"2014-03-20 04:18:00",787001,2.590667,156.6633,4.768006,0.137233,2.81,0,2.057333,137.9336,1.842635,0.1057964,2.25,0,1.000267,223.7,4.867,90.5,4.875,4.458,3.15,0.292,0,5.646,13.6,3.638,101.9423,12.86,12.86,12.86,100
"2014-03-20 04:19:00",787002,2.588,158.733,3.677827,0.1292646,2.85,0,2.038,136.2001,1.641091,0.1950111,2.33,0,1.0022,213.3,4.808,90.5,4.803,4.412,2.833,0.16,0,5.637,13.6,3.2,101.9386,12.86,12.86,12.86,100
"2014-03-20 04:20:00",787003,2.789333,159.6685,3.752812,0.1414905,3.09,0,2.130666,136.5334,2.155894,0.2208308,2.57,0,1.003467,222.9,4.803,90.5,4.797,4.402,2.9,0.179,0,5.622,13.6,3.388,101.9381,12.86,12.86,12.86,100
"2014-03-20 04:21:00",787004,2.669333,161.8651,4.029863,0.1173864,2.9,0,2.212,141.1338,2.753235,0.1135606,2.42,0,0.9427333,209.1,4.777,90.6,4.765,4.367,3.054,0.186,0,5.614,13.6,3.45,101.9373,12.86,12.86,12.86,100
"2014-03-20 04:22:00",787005,2.661334,160.5328,3.262613,0.1460989,3.02,0,2.081333,141.8672,2.333896,0.0846063,2.25,0,1.0028,218.5,4.763,90.9,4.761,4.379,3.033,0.251,0,5.593,13.6,3.575,101.9404,12.86,12.86,12.86,100
"2014-03-20 04:23:00",787006,2.722667,162.7333,0.9979326,0.109816,2.96,0,2.011333,144.0663,2.174438,0.1595772,2.3,0,1.003533,221.2,4.738,91.2,4.729,4.358,3.129,0.195,0,5.59,13.6,3.513,101.9392,12.86,12.86,12.86,100
"2014-03-20 04:24:00",787007,2.604,165.3329,3.133692,0.08499411,2.73,0,2.027333,143.1332,1.892543,0.1435022,2.36,0,1.0022,227.2,4.717,91.2,4.718,4.352,2.996,0.14,0,5.577,13.6,3.263,101.9388,12.86,12.86,12.86,100
"2014-03-20 04:25:00",787008,2.491333,165.5334,3.00742,0.1767057,2.97,0,1.84,142.3999,1.451298,0.1041793,2.03,0,1.003467,226.1,4.688,91.3,4.669,4.326,3.05,0.2,0,5.568,13.6,3.513,101.9373,12.86,12.86,12.86,100
"2014-03-20 04:26:00",787009,2.587333,168.5979,4.962103,0.1936824,3.07,0,1.612,141.5338,2.246742,0.1255494,1.82,0,1.006333,231.3,4.635,91.3,4.595,4.253,3.117,0.132,0,5.548,13.6,3.388,101.9339,12.86,12.86,12.86,100
"2014-03-20 04:27:00",787010,2.520667,171.2661,4.905138,0.1419139,2.78,0,1.642,139.8663,2.418323,0.1146124,1.92,0,1.004533,230.5,4.62,91.2,4.581,4.233,3.113,0.166,0,5.548,13.6,3.388,101.9347,12.86,12.86,12.86,100
"2014-03-20 04:28:00",787011,2.3,174.9351,4.55174,0.1619053,2.6,0,1.611333,140.8669,2.093112,0.0594269,1.74,0,1.004867,229.7,4.561,91.2,4.487,4.148,3.238,0.125,0,5.542,13.6,3.638,101.9338,12.86,12.86,12.86,100
"2014-03-20 04:29:00",787012,2.250667,173.1297,5.605628,0.2303176,2.62,0,1.547333,138.5334,1.667777,0.1006291,1.71,0,1.004333,227.5,4.508,91.1,4.417,4.079,3.233,0.151,0,5.528,13.6,3.513,101.9328,12.86,12.86,12.86,100
"2014-03-20 04:30:00",787013,2.672667,175.942,9.317643,0.2794152,3.14,0,1.572,145.9246,7.167193,0.2034109,2.2,0,1.002667,224.1,4.477,90.9,4.428,4.063,3.025,0.212,0,5.512,13.6,3.325,101.9329,12.86,12.86,12.86,100
"2014-03-20 04:31:00",787014,2.672666,175.8677,4.348186,0.1525109,2.96,0,1.728,144.4612,5.917726,0.1736356,2.09,0,1.003267,229.8,4.481,90.6,4.437,4.07,3.304,0.236,0,5.506,13.6,3.888,101.9323,12.86,12.86,12.86,100
"2014-03-20 04:32:00",787015,2.758,179.0028,3.948325,0.271249,3.32,0,1.476,143.3992,4.729076,0.1294501,1.8,0,1.003333,231.1,4.459,90.8,4.407,4.05,3.367,0.149,0,5.495,13.6,3.638,101.9309,12.86,12.86,12.86,100
"2014-03-20 04:33:00",787016,2.968,176.5347,4.868547,0.2297012,3.35,0,1.438667,143.7787,6.427386,0.1004567,1.64,0,1.002,220.3,4.431,90.8,4.419,4.051,3.083,0.206,0,5.484,13.6,3.513,101.9303,12.86,12.86,12.86,100
"2014-03-20 04:34:00",787017,2.619334,178.601,3.962497,0.2103162,2.87,0,1.265333,142.981,8.876302,0.2201171,1.65,0,1.003333,222.5,4.467,90.9,4.486,4.106,3.329,0.31,0,5.464,13.6,3.95,101.9296,12.86,12.86,12.86,100
"2014-03-20 04:35:00",787018,2.664666,179.0684,4.055366,0.2044462,2.94,0,1.236,144.7273,12.24657,0.2300956,1.88,0,1.004,216.6,4.536,91,4.534,4.158,3.258,0.248,0,5.46,13.6,3.7,101.9262,12.86,12.86,12.86,100
"2014-03-20 04:36:00",787019,2.877334,177.8717,4.346085,0.2689353,3.57,0,1.202667,140.2762,8.990289,0.1669517,1.49,0,1.0018,221.3,4.573,91.5,4.579,4.212,3.058,0.218,0,5.445,13.6,3.45,101.9262,12.86,12.86,12.86,100
"2014-03-20 04:37:00",787020,2.658,181.4637,4.496782,0.3591694,3.08,0,1.349333,145.8018,7.737465,0.1677882,1.79,0,1.002,238.7,4.612,91.7,4.641,4.267,2.888,0.151,0,5.432,13.6,3.2,101.9262,12.86,12.86,12.86,100
"2014-03-20 04:38:00",787021,2.674,182.0039,4.378314,0.3380296,3.24,0,1.218,153.4038,6.836215,0.2477418,1.65,0,0.9999333,227.7,4.705,91.8,4.733,4.373,2.946,0.177,0,5.42,13.6,3.325,101.9262,12.86,12.86,12.86,100
"2014-03-20 04:39:00",787022,2.576667,177.3995,3.093641,0.2290172,3.02,0,1.284,144.2525,8.031256,0.139609,1.57,0,0.9974667,232.3,4.715,92.1,4.715,4.369,3.008,0.202,0,5.415,13.6,3.45,101.9245,12.86,12.86,12.86,100
"2014-03-20 04:40:00",787023,2.486,175.9385,6.5847,0.2647465,3.01,0,1.3,143.219,7.554164,0.1349568,1.51,0,1.001733,226.1,4.779,92.1,4.816,4.451,2.958,0.211,0,5.397,13.6,3.388,101.9254,12.86,12.86,12.86,100
"2014-03-20 04:41:00",787024,2.583333,177.595,5.197939,0.2632785,3.17,0,1.298667,144.7955,4.940984,0.148048,1.64,0,1.000467,229.7,4.845,92,4.881,4.524,2.771,0.177,0,5.386,13.6,3.263,101.9266,12.86,12.86,12.86,100
"2014-03-20 04:42:00",787025,2.566667,178.1377,4.512794,0.3264285,2.99,0,1.432667,143.6437,8.596039,0.2335085,2.03,0,0.8808,229.2,4.873,92,4.886,4.537,2.833,0.118,0,5.377,13.6,3.013,101.9287,12.86,12.86,12.86,100
"2014-03-20 04:43:00",787026,2.407333,174.6642,6.06024,0.2077327,2.8,0,1.352,145.654,9.530001,0.2076921,1.82,0,0.9999999,231.2,4.887,92.1,4.912,4.559,2.854,0.255,0,5.377,13.6,3.263,101.9298,12.86,12.86,12.86,100
"2014-03-20 04:44:00",787027,2.556,171.8019,4.398777,0.2879768,3,0,1.556,141.9376,8.6417,0.1631278,1.94,0,1.001733,227.3,4.93,92.1,4.955,4.604,2.817,0.177,0,5.36,13.6,3.2,101.9275,12.86,12.86,12.86,100
"2014-03-20 04:45:00",787028,2.507334,167.6286,7.989592,0.3014513,2.95,0,1.612,136.4591,6.049127,0.1730202,1.93,0,1.001133,231.7,4.945,91.9,4.96,4.623,2.758,0.187,0,5.354,13.6,3.2,101.9265,12.86,12.86,12.86,100
"2014-03-20 04:46:00",787029,2.518667,170.2055,6.64873,0.5126774,3.29,0,1.612,139.5664,8.261727,0.192949,1.95,0,0.9988,226.3,4.973,91.8,4.983,4.648,2.538,0.226,0,5.349,13.6,2.825,101.9279,12.86,12.86,12.86,100
"2014-03-20 04:47:00",787030,2.143333,166.6524,8.691442,0.2461345,2.58,0,1.512667,136.8724,9.682101,0.1023371,1.68,0,0.8797333,228.9,4.998,92,5.024,4.674,2.65,0.291,0,5.334,13.6,3.075,101.9303,12.86,12.86,12.86,100
"2014-03-20 04:48:00",787031,2.217334,166.9902,6.423253,0.2413978,2.54,0,1.478667,134.7321,6.276218,0.1229019,1.67,0,1.002067,224.5,5.035,92.3,5.068,4.717,2.533,0.19,0,5.334,13.6,2.825,101.9288,12.86,12.86,12.86,100
"2014-03-20 04:49:00",787032,2.473333,162.1364,7.790621,0.2951308,3.07,0,1.493333,130.3284,5.322007,0.2378422,2.16,0,1.002733,232.8,5.051,92.2,5.052,4.718,2.529,0.265,0,5.334,13.6,3.013,101.9291,12.86,12.86,12.86,100
"2014-03-20 04:50:00",787033,2.438,163.2069,5.711272,0.404066,3.39,0,1.782667,137.8754,7.224274,0.2633241,2.43,0,1.002,235,5.009,92.1,4.983,4.669,2.813,0.203,0,5.332,13.6,3.2,101.9268,12.86,12.86,12.86,100
"2014-03-20 04:51:00",787034,2.483334,163.2727,6.320049,0.3054541,3.06,0,1.998,146.9216,8.198577,0.2326141,2.37,0,1.002067,228.9,4.936,92,4.889,4.581,2.746,0.264,0,5.317,13.6,3.263,101.9251,12.86,12.86,12.86,100
"2014-03-20 04:52:00",787035,2.47,167.6559,6.684048,0.2084226,2.96,0,1.627333,145.4635,6.433239,0.1596441,1.91,0,0.9426,227.6,4.913,91.5,4.895,4.554,2.892,0.26,0,5.311,13.6,3.513,101.9244,12.86,12.86,12.86,100
"2014-03-20 04:53:00",787036,2.346667,163.0753,10.06808,0.3835391,3.14,0,1.724,140.3931,5.235225,0.2437977,2.44,0,1.004,217.1,4.915,91.1,4.889,4.533,2.971,0.325,0,5.311,13.6,3.575,101.9253,12.86,12.86,12.86,100
"2014-03-20 04:54:00",787037,2.334,160.8584,7.531188,0.3223828,2.87,0,1.587333,140.5878,6.242137,0.1883072,2.18,0,1.001667,215.9,4.875,91.1,4.839,4.502,2.879,0.285,0,5.306,13.6,3.513,101.9254,12.86,12.86,12.86,100
"2014-03-20 04:55:00",787038,2.388667,168.0668,4.625048,0.350007,3.19,0,1.464667,142.5902,6.388394,0.2368929,1.72,0,1.003267,230.5,4.865,90.9,4.835,4.482,2.679,0.197,0,5.294,13.6,3.013,101.9259,12.86,12.86,12.86,100
"2014-03-20 04:56:00",787039,2.553333,164.6899,9.329849,0.2650199,3.16,0,1.503333,131.065,6.101047,0.1132941,1.74,0,1.005933,231.1,4.872,90.8,4.847,4.496,2.979,0.389,0,5.291,13.6,3.888,101.9269,12.86,12.86,12.86,100
"2014-03-20 04:57:00",787040,2.323333,166.8703,9.443058,0.3821111,2.95,0,1.604667,141.7978,8.935227,0.312215,2.22,0,1.003133,236.3,4.857,91,4.847,4.476,2.613,0.268,0,5.291,13.6,3.263,101.9268,12.86,12.86,12.86,100
"2014-03-20 04:58:00",787041,2.358666,160.6905,12.50277,0.3649451,3.18,0,1.412,136.7785,10.08585,0.2343274,1.86,0,1.0036,225.6,4.925,91,4.932,4.546,2.629,0.181,0,5.291,13.6,2.825,101.9289,12.86,12.86,12.86,100
"2014-03-20 04:59:00",787042,2.102667,165.808,11.58466,0.3647002,2.98,0,1.373333,130.8525,6.750979,0.1557634,1.57,0,1.004533,222.5,4.944,91.3,4.94,4.559,2.304,0.245,0,5.289,13.6,2.7,101.9299,12.86,12.86,12.86,100
"2014-03-20 05:00:00",787043,1.918,161.9453,6.703763,0.2684325,2.63,0,1.446667,127.9915,6.126838,0.1542581,1.78,0,1.004667,223.3,4.994,91.3,4.966,4.604,2.546,0.254,0,5.27,13.6,3.013,101.9292,12.86,12.86,12.86,100
"2014-03-20 05:01:00",787044,1.852667,165.6028,13.8565,0.4314698,2.51,0,1.262667,130.1831,8.270534,0.1827007,1.64,0,1.006133,229.5,4.993,91.5,4.939,4.595,2.471,0.395,0,5.268,13.6,3.7,101.9268,12.86,12.86,12.86,100
"2014-03-20 05:02:00",787045,2.074,155.3166,7.12816,0.3495483,2.72,0,1.381333,130.7964,4.734043,0.2542405,1.8,0,1.0026,232.1,5.04,91.2,5.045,4.66,2.204,0.136,0,5.268,13.6,2.513,101.9254,12.86,12.86,12.86,100
"2014-03-20 05:03:00",787046,1.879333,156.5577,8.820513,0.3410076,2.33,0,1.621333,129.1983,7.623146,0.2291976,2.08,0,0.9418666,231.1,5.101,91.3,5.084,4.712,2.571,0.31,0,5.268,13.6,3.075,101.9247,12.86,12.86,12.86,100
"2014-03-20 05:04:00",787047,1.878,153.9342,7.065143,0.228858,2.28,0,1.456,135.8714,7.09224,0.2455416,1.89,0,1.003133,225.8,5.027,91.5,4.966,4.616,2.546,0.284,0,5.268,13.6,3.138,101.9244,12.86,12.86,12.86,100
"2014-03-20 05:05:00",787048,2.206667,164.1026,9.308473,0.4411298,3.21,0,1.633333,133.9491,10.17422,0.5025756,2.89,0,1.004867,225.9,5.025,91.2,5.037,4.641,2.429,0.255,0,5.268,13.6,2.95,101.9238,12.86,12.86,12.86,100
"2014-03-20 05:06:00",787049,2.118667,159.3779,11.63837,0.2977441,2.6,0,1.512,132.7985,5.563602,0.1395803,1.72,0,1.003933,218.5,5.077,90.9,5.091,4.698,2.488,0.268,0,5.268,13.6,2.95,101.9237,12.86,12.86,12.86,100
"2014-03-20 05:07:00",787050,2.017333,155.2747,10.47164,0.3543909,2.72,0,1.567333,129.3995,5.337359,0.07844034,1.68,0,1.005067,222.9,5.056,91,5.014,4.648,2.392,0.182,0,5.267,13.61,2.7,101.9255,12.86,12.86,12.86,100
"2014-03-20 05:08:00",787051,2.201333,157.8429,11.98555,0.3673303,3,0,1.488667,131.9634,18.69308,0.3557127,2.3,0,1.0038,228.3,4.997,90.8,4.954,4.573,2.425,0.258,0,5.262,13.6,2.95,101.9232,12.86,12.86,12.86,100
"2014-03-20 05:09:00",787052,2.37,159.1413,7.837957,0.3487692,3.06,0,1.627333,139.8516,14.11129,0.1634,1.88,0,1.002667,228.1,4.898,90.6,4.759,4.439,2.75,0.476,0,5.25,13.6,3.638,101.9248,12.86,12.86,12.86,100
"2014-03-20 05:10:00",787053,2.372,158.5363,7.449001,0.2678358,2.83,0,1.692667,131.533,4.424369,0.1610162,1.95,0,1.004067,227.1,4.895,90.1,4.89,4.463,2.954,0.21,0,5.246,13.6,3.388,101.9219,12.86,12.86,12.86,100
"2014-03-20 05:11:00",787054,2.424667,161.2039,7.719481,0.2453261,2.82,0,1.765333,135.8591,7.423733,0.1726988,2.07,0,1.004667,230.1,4.959,90,4.964,4.539,2.879,0.24,0,5.246,13.6,3.325,101.921,12.86,12.86,12.86,100
"2014-03-20 05:12:00",787055,2.355334,166.7987,6.074192,0.2655778,2.94,0,1.75,140.7985,5.380265,0.148279,2.07,0,1.0014,235.8,4.947,90.3,4.862,4.505,3.054,0.186,0,5.246,13.6,3.45,101.9202,12.86,12.86,12.86,100
"2014-03-20 05:13:00",787056,2.118,155.7303,7.41104,0.3230521,2.81,0,1.533333,134.0677,5.103682,0.1475428,1.88,0,1.004133,223.5,4.808,90.3,4.701,4.347,3.025,0.33,0,5.246,13.6,3.763,101.9207,12.86,12.86,12.86,100
"2014-03-20 05:14:00",787057,2.23,154.0669,6.112359,0.1699412,2.5,0,1.514,130.2633,4.709597,0.2103901,1.89,0,1.005333,229.2,4.793,90.5,4.759,4.351,2.825,0.281,0,5.246,13.6,3.388,101.9193,12.86,12.86,12.86,100
"2014-03-20 05:15:00",787058,2.4,161.3893,9.489517,0.272788,2.85,0,1.870667,133.1994,4.955496,0.1606017,2.13,0,0.9425333,227.4,4.813,90.3,4.82,4.396,2.771,0.226,0,5.246,13.6,3.2,101.9228,12.86,12.86,12.86,100
"2014-03-20 05:16:00",787059,2.366667,164.8559,7.6287,0.3068913,3.14,0,1.7,134.1989,4.117363,0.1097877,1.94,0,1.002133,222.1,4.855,90.4,4.885,4.451,2.854,0.192,0,5.243,13.6,3.2,101.9228,12.86,12.86,12.86,100
"2014-03-20 05:17:00",787060,2.264,161.669,6.016832,0.3039912,3,0,1.634667,128.6655,3.663097,0.1140097,1.82,0,1.004467,219.6,4.836,90.6,4.781,4.403,2.833,0.209,0,5.231,13.6,3.138,101.9219,12.86,12.86,12.86,100
"2014-03-20 05:18:00",787061,2.039333,159.6532,6.449784,0.1782308,2.37,0,1.502,128.5329,2.216813,0.08588362,1.65,0,1.004867,232.8,4.805,90.7,4.781,4.377,2.438,0.234,0,5.225,13.6,2.888,101.9253,12.86,12.86,12.86,100
"2014-03-20 05:19:00",787062,2.246666,164.0172,9.716383,0.20457,2.66,0,1.518667,134.1326,4.935764,0.1565404,1.78,0,1.002,220.3,4.749,91,4.7,4.31,2.463,0.249,0,5.225,13.6,3.138,101.9233,12.86,12.86,12.86,100
"2014-03-20 05:20:00",787063,2.321333,168.7369,7.688419,0.3204968,2.8,0,1.608667,138.4836,5.939352,0.1841328,1.96,0,1.004067,225.7,4.741,90.7,4.732,4.311,2.771,0.244,0,5.225,13.6,3.263,101.9226,12.86,12.86,12.86,100
"2014-03-20 05:21:00",787064,2.094667,166.6742,6.909124,0.1661272,2.41,0,1.429333,133.261,4.548696,0.09355687,1.57,0,1.0028,228.4,4.782,90.7,4.784,4.368,2.838,0.247,0,5.218,13.6,3.325,101.9208,12.86,12.86,12.86,100
"2014-03-20 05:22:00",787065,2.378,167.0866,6.356952,0.2477149,2.8,0,1.532667,132.1957,5.279156,0.1301008,1.91,0,0.9447333,221.8,4.765,90.5,4.726,4.345,2.967,0.255,0,5.203,13.6,3.325,101.9217,12.86,12.86,12.86,100
"2014-03-20 05:23:00",787066,2.416667,169.8649,7.750036,0.2417069,2.79,0,1.445333,137.6982,7.375119,0.1580239,1.8,0,0.9431333,219.4,4.759,90.4,4.759,4.35,2.654,0.39,0,5.203,13.6,3.388,101.9199,12.86,12.86,12.86,100
"2014-03-20 05:24:00",787067,2.482666,167.4683,9.281474,0.4380177,3.16,0,1.364667,130.7287,4.371284,0.1949313,1.91,0,1.003133,218.6,4.789,90.8,4.765,4.375,2.892,0.222,0,5.203,13.6,3.263,101.9188,12.86,12.86,12.86,100
"2014-03-20 05:25:00",787068,2.12,167.658,7.352623,0.3181823,3,0,1.430667,133.6692,3.891605,0.13329,1.67,0,1.0036,221,4.794,91.1,4.797,4.392,2.733,0.223,0,5.203,13.6,3.325,101.9218,12.86,12.86,12.86,100
"2014-03-20 05:26:00",787069,2.172667,164.5314,5.746611,0.3499613,2.76,0,1.398667,134.6526,10.94575,0.1324571,1.69,0,1.0048,219.8,4.774,91.2,4.758,4.366,2.679,0.179,0,5.203,13.6,2.95,101.92,12.86,12.86,12.86,100
"2014-03-20 05:27:00",787070,1.951333,161.2592,7.400242,0.2237518,2.54,0,1.488667,127.3977,6.072307,0.1538773,1.67,0,1.003867,223.9,4.781,91.2,4.77,4.38,2.846,0.262,0,5.203,13.6,3.263,101.9188,12.86,12.86,12.86,100
"2014-03-20 05:28:00",787071,2.222667,166.2112,6.341073,0.3171639,2.77,0,1.388,130.927,4.928585,0.1497197,1.57,0,1.003133,223.6,4.81,91.2,4.83,4.422,2.783,0.226,0,5.201,13.6,3.2,101.9178,12.86,12.86,12.86,100
"2014-03-20 05:29:00",787072,2.040667,166.5388,8.113888,0.3705215,2.74,0,1.472667,124.5338,8.840471,0.1828831,1.99,0,1.000933,220.8,4.84,91.1,4.869,4.463,2.588,0.148,0,5.201,13.6,2.825,101.9138,12.86,12.86,12.86,100
"2014-03-20 05:30:00",787073,1.713333,159.013,11.348,0.2573627,2.12,0,1.484667,122.7874,6.215466,0.1131292,1.64,0,1.002867,219.1,4.823,91.1,4.823,4.451,2.513,0.207,0,5.191,13.6,3.075,101.9165,12.86,12.86,12.86,100
"2014-03-20 05:31:00",787074,1.788667,157.463,5.410656,0.1836252,2.08,0,1.438,121.0003,2.607219,0.09100915,1.59,0,1.004267,221.3,4.79,91.2,4.8,4.398,2.525,0.458,0,5.184,13.6,3.638,101.9168,12.86,12.86,12.86,100
"2014-03-20 05:32:00",787075,1.829333,159.0416,10.38018,0.2676681,2.54,0,1.400667,123.3393,4.233604,0.08598191,1.54,0,1.005067,219.8,4.801,91.3,4.797,4.396,2.221,0.239,0,5.182,13.6,2.7,101.9133,12.86,12.86,12.86,100
"2014-03-20 05:33:00",787076,2.046,155.9696,7.958832,0.2171574,2.46,0,1.503333,124.1307,4.498857,0.1266316,1.77,0,1.003,219.4,4.79,91.2,4.788,4.384,2.438,0.283,0,5.182,13.6,2.95,101.9153,12.86,12.86,12.86,100
"2014-03-20 05:34:00",787077,1.964,158.1951,6.94071,0.1768917,2.34,0,1.522,120.0672,3.275003,0.08263978,1.75,0,1.0038,223.3,4.791,91.1,4.801,4.384,2.238,0.283,0,5.182,13.6,2.7,101.9151,12.86,12.86,12.86,100
"2014-03-20 05:35:00",787078,2.028,159.6006,6.525158,0.2189734,2.54,0,1.642,125.3355,3.298187,0.08742236,1.77,0,1.0046,218.7,4.822,91,4.865,4.447,2.421,0.284,0,5.182,13.6,2.763,101.9116,12.86,12.86,12.86,100
"2014-03-20 05:36:00",787079,1.913333,162.991,5.028358,0.4111556,2.99,0,1.574667,136.0783,11.83263,0.3185146,2.14,0,0.9999333,234.9,4.85,91,4.836,4.461,2.483,0.298,0,5.182,13.6,3.013,101.9146,12.86,12.86,12.86,100
"2014-03-20 05:37:00",787080,1.740667,161.0734,5.563815,0.1456693,2,0,1.321333,125.1332,3.683985,0.1307347,1.56,0,1.002867,223.6,4.791,91.3,4.74,4.384,2.392,0.345,0,5.182,13.6,3.013,101.9167,12.86,12.86,12.86,100
"2014-03-20 05:38:00",787081,1.806667,160,2.756543,0.1113353,2.07,0,1.266666,125.7999,3.580033,0.06857274,1.4,0,1.004,221.4,4.761,91.3,4.739,4.359,2.183,0.128,0,5.181,13.6,2.388,101.917,12.86,12.86,12.86,100
"2014-03-20 05:39:00",787082,1.920666,152.4664,4.04698,0.1525982,2.23,0,1.424,118.8663,2.917622,0.09329523,1.58,0,1.004467,224.3,4.735,91,4.696,4.327,2.117,0.111,0,5.169,13.6,2.325,101.9132,12.86,12.86,12.86,100
"2014-03-20 05:40:00",787083,1.843333,136.4676,6.560404,0.126104,2.04,0,1.652,118.9341,4.296159,0.07268195,1.76,0,1.006067,225.4,4.681,90.7,4.627,4.252,2.25,0.083,0,5.161,13.6,2.388,101.915,12.86,12.86,12.86,100
"2014-03-20 05:41:00",787084,1.722667,124.8003,1.9042,0.1976686,2.19,0,1.334,120.2001,3.123853,0.09850888,1.51,0,0.9441999,225.9,4.661,90.6,4.631,4.225,1.979,0.096,0,5.16,13.6,2.138,101.9138,12.86,12.86,12.86,100
"2014-03-20 05:42:00",787085,1.948,119.9313,4.248219,0.09375144,2.1,0,1.240667,110.7316,3.233722,0.1227717,1.53,0,1.003933,219.8,4.661,90.9,4.652,4.229,1.938,0.155,0,5.16,13.6,2.2,101.9132,12.86,12.86,12.86,100
"2014-03-20 05:43:00",787086,2.121333,118.9347,3.295063,0.127795,2.27,0,1.221333,106.9997,1.999708,0.08212727,1.36,0,1.004267,221.8,4.653,91.2,4.596,4.223,2.1,0.122,0,5.16,13.6,2.388,101.9093,12.86,12.86,12.86,100
"2014-03-20 05:44:00",787087,2.220667,125.4668,1.961743,0.07663474,2.34,0,1.413333,108.931,3.888374,0.09856751,1.61,0,1.005933,221.5,4.56,91.1,4.417,4.128,2.242,0.084,0,5.16,13.6,2.388,101.909,12.86,12.86,12.86,100
"2014-03-20 05:45:00",787088,2.130666,128.3333,1.659952,0.07187645,2.24,0,1.499333,106.9342,3.472142,0.0754954,1.63,0,1.005,222.3,4.499,90.9,4.393,4.054,2.4,0.187,0,5.16,13.6,2.638,101.912,12.86,12.86,12.86,100
"2014-03-20 05:46:00",787089,2.296,125.0669,2.143594,0.1474585,2.5,0,1.572,106.7327,4.07334,0.1397712,1.82,0,1.006667,223.8,4.489,90.8,4.434,4.05,2.463,0.158,0,5.16,13.6,2.638,101.9112,12.86,12.86,12.86,100
"2014-03-20 05:47:00",787090,2.362,127.1998,3.01468,0.1205653,2.65,0,1.993333,108.4607,3.891806,0.09357109,2.12,0,1.007667,227.7,4.535,90.4,4.677,4.146,2.608,0.161,0,5.145,13.6,2.888,101.9087,12.86,12.86,12.86,100
"2014-03-20 05:48:00",787091,2.312,127.1983,5.750179,0.128696,2.48,0,2.024667,110.6666,2.270462,0.1566681,2.26,0,1.0036,230.1,4.638,91.2,4.783,4.286,2.604,0.188,0,5.14,13.6,2.95,101.9066,12.86,12.86,12.86,100
"2014-03-20 05:49:00",787092,2.276667,124.9251,5.439666,0.1425794,2.6,0,2.058667,108.4663,2.33398,0.1140682,2.22,0,1.0034,230.3,4.653,91.3,4.76,4.296,2.538,0.317,0,5.14,13.6,3.075,101.9098,12.86,12.86,12.86,100
"2014-03-20 05:50:00",787093,2.493333,124.4006,3.701708,0.1488474,2.72,0,1.992,107.0666,2.694706,0.1312097,2.21,0,1.005533,222.5,4.709,91.3,4.87,4.389,2.533,0.232,0,5.14,13.6,2.825,101.9077,12.86,12.86,12.86,100
"2014-03-20 05:51:00",787094,2.556,127.9332,2.379367,0.2080962,2.93,0,2.000667,111.1327,2.963224,0.1074224,2.17,0,0.8853999,225.1,4.74,91.8,4.823,4.405,2.658,0.201,0,5.14,13.6,2.95,101.9071,12.86,12.86,12.86,100
"2014-03-20 05:52:00",787095,2.56,125.2093,9.356904,0.2654555,3.1,0,2.179333,111.2667,2.541763,0.2047915,2.5,0,1.0046,223.5,4.725,91.6,4.737,4.361,2.75,0.271,0,5.135,13.6,3.2,101.9083,12.86,12.86,12.86,100
"2014-03-20 05:53:00",787096,2.580667,124.7292,6.911744,0.1605186,2.74,0,2.003333,111.3996,3.647501,0.2683696,2.56,0,1.0046,218.3,4.689,91.4,4.702,4.306,2.733,0.175,0,5.135,13.6,3.075,101.9077,12.86,12.86,12.86,100
"2014-03-20 05:54:00",787097,2.410666,127.9198,5.608597,0.1958389,2.69,0,2.192,112.5333,2.499554,0.234299,2.65,0,1.003733,219.4,4.674,91.1,4.68,4.294,2.721,0.166,0,5.126,13.6,2.95,101.9052,12.86,12.86,12.86,100
"2014-03-20 05:55:00",787098,2.606,125.466,3.158933,0.1732744,2.9,0,2.157333,113.7934,5.404245,0.1788655,2.43,0,1.006533,212.5,4.644,91.1,4.666,4.263,2.825,0.144,0,5.129,13.6,3.075,101.9101,12.86,12.86,12.86,100
"2014-03-20 05:56:00",787099,2.478667,126.8003,2.687934,0.1409901,2.85,0,1.934,111.8653,3.362996,0.131646,2.16,0,1.007867,211.8,4.633,91,4.624,4.235,2.804,0.126,0,5.134,13.6,3.013,101.9069,12.86,12.86,12.86,100
"2014-03-20 05:57:00",787100,2.727334,127.2673,2.644458,0.08028837,2.91,0,1.742667,113.263,3.938367,0.1965525,2.24,0,1.0076,217.8,4.593,91.1,4.559,4.188,2.9,0.13,0,5.14,13.6,3.075,101.9079,12.86,12.86,12.86,100
"2014-03-20 05:58:00",787101,2.786,130.5325,2.552187,0.1288306,3.05,0,1.882667,117.8046,4.09879,0.1771051,2.13,0,1.009067,206.9,4.57,90.9,4.537,4.167,2.917,0.075,0,5.14,13.6,3.075,101.9071,12.86,12.86,12.86,100
"2014-03-20 05:59:00",787102,2.663333,130.6669,2.270332,0.1245615,2.91,0,1.932,116.7998,3.080811,0.1471598,2.19,0,1.006333,213.9,4.527,91.1,4.474,4.113,2.933,0.066,0,5.14,13.6,3.013,101.9096,12.86,12.86,12.86,100
"2014-03-20 06:00:00",787103,2.609333,131.1992,2.736849,0.1482551,2.88,0,1.882,115.4011,4.159107,0.1218852,2.07,0,1.006467,215.1,4.437,90.9,4.381,4.041,2.9,0.076,0,5.14,13.6,3.075,101.9059,12.86,12.86,12.86,100
"2014-03-20 06:01:00",787104,2.577333,133.5342,2.578083,0.1410658,2.83,0,1.8,114.5344,3.11628,0.1213809,2.02,0,1.007667,212.1,4.398,90.9,4.358,3.997,2.846,0.081,0,5.14,13.6,2.95,101.9074,12.86,12.86,12.86,100
"2014-03-20 06:02:00",787105,2.653333,134.1334,2.704433,0.1159118,2.79,0,1.813333,117.6673,3.319556,0.1537386,2.1,0,1.007133,221.5,4.421,90.9,4.434,4.025,2.775,0.073,0,5.148,13.6,2.888,101.9096,12.86,12.86,12.86,100
"2014-03-20 06:03:00",787106,2.626,135.4671,2.654738,0.1243543,2.83,0,1.906,116.8653,3.072973,0.172812,2.18,0,1.0064,209.9,4.44,91,4.464,4.055,2.779,0.077,0,5.159,13.6,2.95,101.904,12.86,12.86,12.86,100
"2014-03-20 06:04:00",787107,2.588,134.9337,2.488792,0.08557258,2.72,0,1.848667,116.067,4.137895,0.1320539,2.01,0,1.004733,227.6,4.417,91.1,4.422,4.053,2.725,0.085,0,5.16,13.6,2.825,101.905,12.86,12.86,12.86,100
"2014-03-20 06:05:00",787108,2.538,136.8666,2.526104,0.1335764,2.83,0,1.786667,118.6023,3.439244,0.08529687,1.9,0,1.006867,215,4.427,91,4.483,4.065,2.679,0.081,0,5.16,13.6,2.825,101.9045,12.86,12.86,12.86,100
"2014-03-20 06:06:00",787109,2.611333,139.4664,2.334148,0.08830755,2.74,0,1.785333,119.6677,3.514404,0.137058,1.96,0,1.0086,211.8,4.456,91.3,4.505,4.101,2.638,0.056,0,5.16,13.6,2.7,101.9056,12.86,12.86,12.86,100
"2014-03-20 06:07:00",787110,2.563333,140.8,2.103938,0.08776234,2.72,0,1.805333,122.6668,2.699429,0.08436956,1.94,0,1.006467,215.5,4.466,91.3,4.523,4.144,2.679,0.078,0,5.167,13.6,2.825,101.9062,12.86,12.86,12.86,100
"2014-03-20 06:08:00",787111,2.645333,141.9997,2.657947,0.1449537,2.93,0,1.845333,125.6001,1.993136,0.09443633,2.01,0,1.008267,213.8,4.46,91.5,4.523,4.148,2.758,0.066,0,5.182,13.6,2.888,101.9057,12.86,12.86,12.86,100
"2014-03-20 06:09:00",787112,2.654,142.7999,1.681048,0.1063203,2.9,0,1.889333,125.6667,1.659952,0.1274084,2.14,0,1.0066,217.3,4.465,91.5,4.546,4.175,2.813,0.073,0,5.182,13.6,2.95,101.9033,12.86,12.86,12.86,100
"2014-03-20 06:10:00",787113,2.830667,146.2662,2.488674,0.1037604,3.02,0,1.924667,125.9344,2.694269,0.1372038,2.11,0,1.0058,215.6,4.439,91.5,4.499,4.132,2.788,0.055,0,5.199,13.6,2.888,101.9058,12.86,12.86,12.86,100
"2014-03-20 06:11:00",787114,2.794667,146.5333,3.303653,0.1101433,3,0,1.796,130.0003,2.190682,0.0968022,2,0,1.007133,216.2,4.41,91.5,4.487,4.102,2.833,0.072,0,5.203,13.6,3.013,101.9042,12.86,12.86,12.86,100
"2014-03-20 06:12:00",787115,2.728,150.9329,3.81997,0.1568949,2.91,0,1.702,130.6001,3.220413,0.1558717,1.98,0,1.004067,218.9,4.419,91.2,4.508,4.136,2.746,0.074,0,5.204,13.6,2.888,101.9053,12.86,12.86,12.86,100
"2014-03-20 06:13:00",787116,2.639333,149.6013,3.478352,0.0844959,2.81,0,1.678667,131.2671,3.25482,0.09569862,1.83,0,1.004533,236.1,4.427,91.1,4.55,4.167,2.725,0.068,0,5.224,13.6,2.825,101.9029,12.86,12.86,12.86,100
"2014-03-20 06:14:00",787117,2.748,149.1332,2.362428,0.1290581,2.99,0,1.779333,128.1316,2.939911,0.1708983,2.02,0,1.005667,223.3,4.469,91.3,4.587,4.192,2.692,0.064,0,5.234,13.6,2.825,101.904,12.86,12.86,12.86,100
"2014-03-20 06:15:00",787118,2.75,148.6673,3.09066,0.1254857,2.96,0,1.950667,125.4661,2.753128,0.1308672,2.23,0,1.003533,220.7,4.491,91.4,4.603,4.221,2.779,0.084,0,5.246,13.6,2.95,101.9021,12.86,12.86,12.86,100
"2014-03-20 06:16:00",787119,2.801333,147.732,2.567343,0.1121824,3.01,0,1.888,127.5982,3.459151,0.1375597,2.09,0,1.0058,228.3,4.501,91.4,4.612,4.226,2.821,0.084,0,5.253,13.6,2.95,101.9031,12.86,12.86,12.86,100
"2014-03-20 06:17:00",787120,2.744,145.3996,3.006442,0.1334566,2.95,0,1.95,122.4714,4.221988,0.1942164,2.43,0,1.006733,234.1,4.484,91.6,4.597,4.216,2.871,0.074,0,5.27,13.6,2.95,101.901,12.86,12.86,12.86,100
"2014-03-20 06:18:00",787121,2.850667,144.5318,3.382596,0.1430835,3.08,0,1.918667,122.4665,2.753412,0.1350983,2.11,0,1.006467,223.7,4.461,91.9,4.569,4.195,2.942,0.094,0,5.291,13.6,3.075,101.9,12.86,12.86,12.86,100
"2014-03-20 06:19:00",787122,2.766,145.7996,2.78519,0.1346996,3.01,0,1.806667,124.532,3.945714,0.2086038,2.13,0,1.007067,231.6,4.424,92,4.538,4.156,2.954,0.106,0,5.304,13.6,3.138,101.8972,12.86,12.86,12.86,100
"2014-03-20 06:20:00",787123,2.96,143.3998,2.332216,0.1310979,3.15,0,2.050667,122.1354,4.347622,0.1850573,2.31,0,1.007133,236.5,4.445,91.7,4.578,4.175,3.15,0.103,0,5.325,13.6,3.325,101.8954,12.86,12.86,12.86,100
"2014-03-20 06:21:00",787124,2.922,144.065,2.66891,0.1373657,3.21,0,1.922667,124.0671,3.394578,0.2045635,2.22,0,1.007533,237.3,4.454,91.7,4.56,4.181,3.138,0.151,0,5.342,13.6,3.513,101.8951,12.86,12.86,12.86,100
"2014-03-20 06:22:00",787125,2.711333,146.6659,3.398563,0.1461901,3,0,1.732,127.8678,3.555201,0.1425576,2.06,0,1.006333,230.7,4.45,91.6,4.603,4.193,3.038,0.099,0,5.363,13.6,3.263,101.8962,12.86,12.86,12.86,100
"2014-03-20 06:23:00",787126,3.035334,147.1336,2.679756,0.1553004,3.37,0,1.801333,127.1994,2.50828,0.1934206,2.15,0,1.006733,229.4,4.499,91.7,4.667,4.254,3.129,0.129,0,5.381,13.6,3.388,101.8956,12.86,12.86,12.86,100
"2014-03-20 06:24:00",787127,2.952,145.8667,2.894926,0.09941161,3.2,0,2.053333,126.2001,2.508357,0.1538253,2.49,0,1.006,232.4,4.542,91.5,4.717,4.308,3.196,0.093,0,5.408,13.6,3.388,101.8963,12.86,12.86,12.86,100
"2014-03-20 06:25:00",787128,2.908,148.333,3.259095,0.155143,3.26,0,2.018667,130.0672,3.492002,0.1563699,2.34,0,1.0056,235.3,4.575,91.6,4.768,4.353,3.079,0.106,0,5.429,13.6,3.263,101.8951,12.86,12.86,12.86,100
"2014-03-20 06:26:00",787129,3.093333,149.2667,2.743715,0.1244008,3.23,0,1.882667,133.7328,2.908572,0.1280868,2.09,0,1.0046,228.3,4.603,91.5,4.812,4.38,3.163,0.114,0,5.454,13.6,3.388,101.8958,12.86,12.86,12.86,100
"2014-03-20 06:27:00",787130,3.076667,150.1317,4.285766,0.1220746,3.29,0,1.776,129.4016,3.647125,0.2305876,2.12,0,0.9449333,231.5,4.637,91.6,4.838,4.422,3.075,0.085,0,5.481,13.6,3.2,101.8915,12.86,12.86,12.86,100
"2014-03-20 06:28:00",787131,2.968667,153.1333,1.927351,0.117409,3.19,0,1.692667,135.3345,5.459852,0.2011788,2,0,1.005,233.1,4.656,91.6,4.87,4.451,2.95,0.102,0,5.509,13.6,3.075,101.8922,12.86,12.86,12.86,100
"2014-03-20 06:29:00",787132,2.775333,156.0008,3.182836,0.1866857,3.1,0,1.373333,136.8009,3.935575,0.15512,1.69,0,1.003333,238.2,4.709,91.6,4.969,4.513,2.996,0.117,0,5.539,13.6,3.138,101.8943,12.86,12.86,12.86,100
"2014-03-20 06:30:00",787133,2.659333,161.9988,4.032567,0.2526253,3.12,0,1.454,143.8716,5.545049,0.16074,1.7,0,1.0034,233.8,4.765,91.8,5.046,4.567,2.983,0.197,0,5.565,13.6,3.575,101.8931,12.86,12.86,12.86,100
"2014-03-20 06:31:00",787134,2.702667,161.8054,4.380289,0.2238293,3.1,0,1.464667,148.0612,4.997505,0.1206575,1.68,0,1.0036,232.3,4.884,92,5.213,4.691,3.075,0.139,0,5.597,13.6,3.263,101.8918,12.86,12.86,12.86,100
"2014-03-20 06:32:00",787135,2.616667,166.4002,3.050336,0.1964236,3.07,0,1.596667,152.9425,7.431564,0.2009533,1.92,0,1.002667,234.9,4.971,92.5,5.331,4.797,3.096,0.153,0,5.626,13.6,3.325,101.8929,12.86,12.86,12.86,100
"2014-03-20 06:33:00",787136,2.512667,165.0661,4.492519,0.1623357,2.95,0,1.472667,155.8003,5.114199,0.1459893,1.85,0,1.0028,231.5,5.044,93,5.419,4.868,2.946,0.108,0,5.66,13.6,3.138,101.8922,12.86,12.86,12.86,100
"2014-03-20 06:34:00",787137,2.756,165.3992,3.554594,0.216142,3.19,0,1.764,152.9975,3.914968,0.3321205,2.45,0,0.9414666,227.7,5.148,93.1,5.569,4.973,2.888,0.135,0,5.695,13.6,3.075,101.8927,12.86,12.86,12.86,100
"2014-03-20 06:35:00",787138,2.679333,164.1332,3.179661,0.1925778,3.06,0,1.774667,157.1275,5.959012,0.1454587,2,0,0.9408666,231.4,5.288,93,5.713,5.113,2.779,0.13,0,5.731,13.6,3.013,101.8923,12.86,12.86,12.86,100
"2014-03-20 06:36:00",787139,2.905334,170.7298,4.751955,0.2189023,3.52,0,1.795333,162.7991,4.900364,0.1691495,2.14,0,1.000133,232.8,5.396,93.2,5.815,5.215,2.875,0.103,0,5.774,13.6,3.013,101.8948,12.86,12.86,12.86,100
"2014-03-20 06:37:00",787140,2.909333,171.8008,3.01507,0.1648623,3.19,0,1.708,165.1317,6.104766,0.2096092,2.1,0,0.9996,229.9,5.516,93.2,5.931,5.322,2.517,0.098,0,5.815,13.6,2.7,101.8945,12.86,12.86,12.86,100
"2014-03-20 06:38:00",787141,2.670667,175.4005,3.755243,0.2234418,3.19,0,1.648,174.1289,6.371817,0.205822,2.13,0,0.9390666,224.4,5.615,93.1,5.988,5.422,2.688,0.145,0,5.862,13.6,2.95,101.8965,12.86,12.86,12.86,100
"2014-03-20 06:39:00",787142,2.59,171.8006,4.941998,0.1731665,2.87,0,1.623333,165.2718,6.033908,0.219383,2.2,0,0.9396666,221.1,5.671,93.2,6.051,5.482,2.754,0.2,0,5.912,13.6,3.138,101.8979,12.86,12.86,12.86,100
"2014-03-20 06:40:00",787143,2.58,169.3983,5.53349,0.2828427,3.03,0,1.747333,160.1974,3.725675,0.2080534,2.13,0,0.9395333,220.1,5.769,93.1,6.191,5.559,2.725,0.273,0,5.963,13.6,3.388,101.8955,12.86,12.86,12.86,100
"2014-03-20 06:41:00",787144,2.720667,165.1966,3.883499,0.2027303,3.09,0,1.826667,158.1341,3.441639,0.2193526,2.38,0,0.8191333,222.9,5.855,92.7,6.289,5.646,2.875,0.133,0,6.016,13.6,3.2,101.8945,12.86,12.86,12.86,100
"2014-03-20 06:42:00",787145,2.796667,165.5993,3.737562,0.2007209,3.12,0,1.761333,161.7316,5.981036,0.2507553,2.3,0,0.8796666,222.8,5.903,92.5,6.343,5.702,2.933,0.314,0,6.072,13.6,3.513,101.8937,12.86,12.86,12.86,100
"2014-03-20 06:43:00",787146,2.891333,163.7332,2.998737,0.2327192,3.36,0,1.869333,156.4678,5.792912,0.224632,2.48,0,0.9407333,219.4,5.95,92.1,6.401,5.726,2.871,0.168,0,6.127,13.6,3.2,101.8944,12.86,12.86,12.86,100
"2014-03-20 06:44:00",787147,3.221334,161.3331,2.210974,0.2680762,3.59,0,2.051333,153.0642,4.904637,0.2661796,2.42,0,0.8198666,210.1,5.995,91.6,6.454,5.776,2.938,0.135,0,6.182,13.6,3.138,101.8937,12.86,12.86,12.86,100
"2014-03-20 06:45:00",787148,3.016667,161.9991,2.73194,0.1968982,3.4,0,1.970667,154.7315,5.34665,0.2260521,2.47,0,0.9396666,212.3,6.044,91.2,6.5,5.805,3.025,0.065,0,6.24,13.6,3.138,101.8947,12.86,12.86,12.86,100
"2014-03-20 06:46:00",787149,3.022666,163.9336,2.669865,0.2325071,3.41,0,2.000667,156.7312,4.807298,0.3576864,2.72,0,0.9393333,211.1,6.095,91.2,6.536,5.82,3.083,0.091,0,6.294,13.6,3.325,101.8966,12.86,12.86,12.86,100
"2014-03-20 06:47:00",787150,3.053333,160.5996,3.928734,0.1653146,3.38,0,2.244,151.5962,5.882326,0.2475157,2.72,0,0.9396,214.5,6.136,91.2,6.567,5.844,3.204,0.215,0,6.35,13.6,3.575,101.8964,12.86,12.86,12.86,100
"2014-03-20 06:48:00",787151,3.052667,154.802,5.562788,0.2861577,3.61,0,1.971333,149.7228,6.321986,0.2688709,2.7,0,0.9994667,218.4,6.162,90.9,6.579,5.873,3.354,0.109,0,6.407,13.6,3.513,101.8943,12.86,12.86,12.86,100
"2014-03-20 06:49:00",787152,2.56,162.0027,5.461837,0.3029191,3.1,0,1.848,159.2676,6.294298,0.121721,2.09,0,0.8191333,218.4,6.215,90.6,6.641,5.911,2.971,0.281,0,6.482,13.6,3.513,101.8975,12.86,12.86,12.86,100
"2014-03-20 06:50:00",787153,2.49,162.2034,4.196391,0.3308373,3.25,0,1.848667,156.2804,8.552843,0.2419605,2.4,0,0.9396666,208.3,6.265,90.8,6.7,5.946,3.117,0.21,0,6.538,13.6,3.513,101.8989,12.86,12.86,12.86,100
"2014-03-20 06:51:00",787154,2.594666,159.2021,3.580554,0.2218969,2.94,0,1.766667,152.9332,5.925504,0.1810218,2.12,0,0.9389333,213.4,6.316,90.6,6.768,5.981,3.104,0.18,0,6.594,13.6,3.513,101.897,12.86,12.86,12.86,100
"2014-03-20 06:52:00",787155,2.471334,161.9265,5.419259,0.3580478,3.18,0,1.664,161.3786,7.588661,0.2936619,2.26,0,0.9391333,213.1,6.362,90.4,6.837,6.03,2.9,0.193,0,6.652,13.6,3.325,101.8985,12.86,12.86,12.86,100
"2014-03-20 06:53:00",787156,2.205333,160.8674,3.895865,0.266805,2.73,0,1.473333,155.4023,4.918796,0.1844511,1.78,0,0.9383333,210.3,6.407,90.6,6.921,6.079,3.029,0.218,0,6.706,13.6,3.388,101.8975,12.86,12.86,12.86,100
"2014-03-20 06:54:00",787157,2.552666,155.5986,5.04229,0.2610355,2.95,0,1.601333,143.4623,6.497849,0.2393008,2,0,0.9979333,209.3,6.458,90.1,6.96,6.118,2.892,0.132,0,6.768,13.6,3.138,101.8962,12.86,12.86,12.86,100
"2014-03-20 06:55:00",787158,2.318667,157.9339,5.480039,0.426253,3.17,0,1.58,151.1915,6.159688,0.2905627,2.23,0,0.8188,207.7,6.512,89.8,7.022,6.175,2.508,0.365,0,6.83,13.6,3.2,101.8963,12.86,12.86,12.86,100
"2014-03-20 06:56:00",787159,2.264,159.5335,4.393994,0.2022804,2.63,0,1.445333,154.6587,7.357837,0.2084503,1.91,0,0.8776667,209.1,6.569,89.9,7.119,6.233,2.517,0.186,0,6.892,13.6,2.888,101.8962,12.86,12.86,12.86,100
"2014-03-20 06:57:00",787160,2.114,170.0721,7.342739,0.1418356,2.45,0,1.5,168.011,7.778191,0.1896312,1.87,0,0.9966667,211.2,6.631,90.1,7.19,6.265,2.171,0.142,0,6.958,13.6,2.388,101.8981,12.86,12.86,12.86,100
"2014-03-20 06:58:00",787161,2.080667,167.1052,8.526137,0.2077006,2.51,0,1.450667,166.6646,6.958421,0.1439197,1.64,0,0.9977333,211.5,6.679,90.2,7.173,6.271,2.096,0.217,0,7.023,13.6,2.513,101.8965,12.86,12.86,12.86,100
"2014-03-20 06:59:00",787162,2.469333,170.0099,4.753196,0.222485,2.86,0,1.354666,165.5988,5.133943,0.1780961,1.7,0,0.9975333,211.8,6.739,90,7.245,6.335,2.525,0.22,0,7.09,13.6,2.95,101.8957,12.86,12.86,12.86,100
"2014-03-20 07:00:00",787163,1.962,169.6721,5.708718,0.409279,2.71,0,1.416,163.7218,7.912709,0.1789152,1.7,0,0.9979333,210.4,6.811,89.6,7.348,6.4,2.488,0.216,0,7.16,13.6,2.95,101.8944,12.86,12.86,12.86,100
"2014-03-20 07:01:00",787164,2.174,169.333,5.495708,0.194621,2.56,0,1.589333,163.3246,5.820383,0.1792751,1.89,0,0.9984,207.5,6.885,89.6,7.444,6.488,2.317,0.208,0,7.23,13.6,2.638,101.8963,12.86,12.86,12.86,100
"2014-03-20 07:02:00",787165,2.169333,171.9217,6.623844,0.194095,2.62,0,1.309333,170.031,9.313729,0.160394,1.52,0,0.9978,211.1,6.939,89.7,7.533,6.55,2.996,0.293,0,7.301,13.6,3.575,101.8972,12.86,12.86,12.86,100
"2014-03-20 07:03:00",787166,2.488667,178.13,6.949143,0.3500261,3.14,0,1.575333,171.0611,10.20879,0.2585567,1.97,0,0.9980667,209,6.992,89.6,7.54,6.605,2.792,0.21,0,7.375,13.6,3.138,101.897,12.86,12.86,12.86,100
"2014-03-20 07:04:00",787167,2.683333,178.0018,5.413895,0.3409138,3.18,0,2.008667,169.2064,7.761819,0.379049,2.74,0,0.9972,212.5,7.03,89.7,7.523,6.605,3.492,0.265,0,7.451,13.6,3.888,101.8975,12.86,12.86,12.86,100
"2014-03-20 07:05:00",787168,2.911333,176.4172,8.523567,0.3291781,3.46,0,2.378,165.3324,6.257585,0.5839087,3.26,0,0.9373333,216.4,7.115,89.5,7.617,6.676,3.121,0.23,0,7.527,13.6,3.513,101.897,12.86,12.86,12.86,100
"2014-03-20 07:06:00",787169,3.326,175.8678,7.772397,0.3453076,3.83,0,2.536,172.9343,5.232761,0.2486711,2.89,0,0.9968,212,7.195,89.4,7.645,6.727,3.379,0.433,0,7.603,13.6,4.263,101.8959,12.86,12.86,12.86,100
"2014-03-20 07:07:00",787170,3.682,177.6633,6.114392,0.4834625,4.3,0,2.465333,173.7898,7.568523,0.3839421,3.56,0,0.9967333,210,7.214,88.9,7.564,6.695,3.762,0.435,0,7.681,13.6,4.513,101.8971,12.86,12.86,12.86,100
"2014-03-20 07:08:00",787171,3.421333,172.7328,4.356989,0.2561996,3.9,0,2.450667,167.9275,7.393946,0.4576384,3.27,0,0.9959333,208.9,7.288,88.1,7.663,6.747,4.046,0.44,0,7.761,13.6,4.825,101.8959,12.86,12.86,12.86,100
"2014-03-20 07:09:00",787172,4.077334,176.4681,4.062574,0.2778361,4.53,0,2.664667,172.8748,5.904396,0.5628957,3.59,0,0.9949333,208.5,7.361,87.8,7.734,6.794,3.667,0.48,0,7.836,13.6,4.513,101.8951,12.86,12.86,12.86,100
"2014-03-20 07:10:00",787173,3.663333,171.8716,4.960913,0.3526786,4.22,0,3.064667,173.9991,4.745971,0.5188945,4.17,0,0.9952,214.5,7.422,87.3,7.772,6.818,4.133,0.164,0,7.915,13.6,4.388,101.8959,12.86,12.86,12.86,100
"2014-03-20 07:11:00",787174,3.479333,176.8614,6.22494,0.4330737,4.31,0,3.070667,176.0726,5.957374,0.3225619,3.71,0,0.9953333,213.2,7.51,87.1,7.892,6.893,4.517,0.359,0,7.999,13.59,5.2,101.8954,12.86,12.86,12.86,100
"2014-03-20 07:12:00",787175,3.428,169.8663,5.413694,0.261641,3.98,0,2.797333,167.3344,4.495624,0.5467415,3.97,0,0.9954,215.3,7.569,86.6,7.953,6.912,3.933,0.382,0,8.08,13.6,4.888,101.8958,12.86,12.86,12.86,100
"2014-03-20 07:13:00",787176,3.142,175.0194,7.940669,0.2961802,3.79,0,2.890666,173.863,8.16445,0.5701283,4.03,0,0.9954666,218.4,7.645,86.6,8.07,6.994,3.946,0.477,0,8.16,13.6,5.013,101.9005,12.86,12.86,12.86,100
"2014-03-20 07:14:00",787177,2.646,172.4747,6.606425,0.3370222,3.33,0,2.638667,173.2607,6.218468,0.4471669,3.37,0,0.9956666,217.9,7.683,86.7,8.07,7.05,3.538,0.488,0,8.24,13.6,4.7,101.9043,12.86,12.86,12.86,100
"2014-03-20 07:15:00",787178,2.544,171.1345,8.077879,0.4845451,3.49,0,2.589334,170.8685,6.300365,0.2095222,3.06,0,0.9952,218.7,7.709,87,8.14,7.099,3.667,0.482,0,8.32,13.6,4.513,101.9018,12.86,12.86,12.86,100
"2014-03-20 07:16:00",787179,3.010667,171.4038,6.777874,0.6674874,4.12,0,2.742,167.6729,11.39329,0.4585804,3.37,0,0.9949999,217.3,7.771,87.1,8.25,7.175,3.946,0.274,0,8.4,13.6,4.388,101.9006,12.86,12.86,12.86,100
"2014-03-20 07:17:00",787180,2.73,168.9363,7.887751,0.5163203,4.03,0,2.546,181.7423,10.35106,0.4820207,3.65,0,0.9948,219.9,7.842,87.2,8.3,7.193,4.329,0.726,0,8.48,13.6,5.45,101.9011,12.86,12.86,12.86,100
"2014-03-20 07:18:00",787181,2.331333,172.0023,5.474068,0.4094365,3.06,0,1.843333,168.9319,5.21969,0.2195045,2.22,0,0.9947333,216.5,7.895,87.1,8.34,7.24,3.983,0.256,0,8.57,13.6,4.325,101.9027,12.86,12.86,12.86,100
"2014-03-20 07:19:00",787182,2.966667,169.8021,5.5259,0.4294752,3.66,0,2.457333,162.6774,6.772079,0.2904586,2.91,0,0.9942,225.4,7.889,87.2,8.27,7.218,3.758,0.373,0,8.65,13.6,4.45,101.8997,12.86,12.86,12.86,100
"2014-03-20 07:20:00",787183,3.425334,176.5314,5.199188,0.4375975,4.47,0,2.358,172.8573,5.650555,0.4198285,3.31,0,0.9939333,229.4,7.908,86.7,8.33,7.198,4.108,0.453,0,8.76,13.6,4.95,101.9009,12.86,12.86,12.86,100
"2014-03-20 07:21:00",787184,3.611333,180.3907,9.903908,0.4901138,4.84,0,2.687333,176.0589,8.668949,0.4602096,3.96,0,0.9941999,219.3,7.919,86,8.31,7.164,4.021,0.653,0,8.84,13.6,5.575,101.8986,12.86,12.86,12.86,100
"2014-03-20 07:22:00",787185,3.436,177.1332,6.894591,0.322031,3.89,0,3.161333,180.1246,6.82727,0.7647383,4.47,0,0.9939333,219.5,7.949,85.5,8.28,7.166,4.163,0.375,0,8.92,13.6,4.95,101.8985,12.86,12.86,12.86,100
"2014-03-20 07:23:00",787186,3.280667,172.5212,6.616186,0.3872203,3.86,0,2.333333,171.4387,9.097698,0.4581509,3.14,0,0.9941333,219.9,7.978,85.6,8.34,7.191,4.1,0.806,0,9,13.6,5.325,101.8978,12.86,12.86,12.86,100
"2014-03-20 07:24:00",787187,4.013333,178.9332,5.925819,0.4086672,5.08,0,3.344,175.813,8.083804,0.6022381,4.17,0,0.993,221.9,8.03,85.2,8.37,7.221,4.25,0.534,0,9.08,13.6,4.888,101.8982,12.86,12.86,12.86,100
"2014-03-20 07:25:00",787188,4.082667,178.3209,7.369811,0.7424597,5.53,0,3.710666,173.2681,8.197957,0.5308416,4.4,0,0.9919333,229.1,8.05,84.3,8.36,7.184,4.592,0.307,0,9.16,13.6,5.075,101.8997,12.86,12.86,12.86,100
"2014-03-20 07:26:00",787189,3.373333,172.3365,5.639801,0.4449818,4.21,0,2.867333,175.9288,5.515961,0.4447991,3.58,0,0.9915333,225.4,8.13,84.7,8.47,7.289,4.046,0.345,0,9.24,13.6,4.575,101.8992,12.86,12.86,12.86,100
"2014-03-20 07:27:00",787190,3.28,170.5995,4.867153,0.4074637,3.89,0,2.73,174.7864,9.206129,0.4320341,3.68,0,0.9914666,225,8.18,85.1,8.51,7.376,3.908,0.639,0,9.32,13.6,5.45,101.9024,12.86,12.86,12.86,100
"2014-03-20 07:28:00",787191,3.266,169.5384,6.15839,0.2889475,3.73,0,2.429333,169.4042,9.199152,0.4423041,3.22,0,0.9906666,225.8,8.22,85.3,8.58,7.407,3.946,0.514,0,9.4,13.6,5.2,101.9002,12.86,12.86,12.86,100
"2014-03-20 07:29:00",787192,3.006,167.2059,7.707698,0.3508618,3.61,0,2.398,163.7832,7.652313,0.3448516,2.91,0,0.9914666,221.5,8.29,85.4,8.67,7.495,3.467,0.39,0,9.48,13.6,4.2,101.8995,12.86,12.86,12.86,100
"2014-03-20 07:30:00",787193,2.966,169.7326,5.892375,0.4350908,3.54,0,2.768,170.1329,3.878416,0.4514894,3.59,0,0.9926666,222.5,8.31,85.5,8.67,7.506,3.483,0.371,0,9.56,13.6,4.325,101.8985,12.86,12.86,12.86,100
"2014-03-20 07:31:00",787194,3.235333,169.3985,4.077436,0.2741257,3.7,0,2.588667,172.2731,7.532925,0.4304396,3.34,0,0.9931333,222.4,8.37,85,8.73,7.509,3.517,0.24,0,9.64,13.6,3.888,101.9008,12.86,12.86,12.86,100
"2014-03-20 07:32:00",787195,3.456667,171.4722,6.677611,0.4347821,3.93,0,2.629333,171.2639,6.178501,0.343132,3.34,0,0.9919333,224.9,8.39,84.9,8.74,7.513,3.425,0.394,0,9.72,13.6,4.2,101.9002,12.86,12.86,12.86,100
"2014-03-20 07:33:00",787196,4.002667,174.1336,3.029892,0.2681906,4.56,0,2.63,168.065,3.695155,0.5105683,3.53,0,0.9925333,219.5,8.4,84.3,8.73,7.494,4.196,0.36,0,9.8,13.6,4.825,101.9018,12.86,12.86,12.86,100
"2014-03-20 07:34:00",787197,4.227334,164.7998,3.428875,0.5172165,5.12,0,3.238,157.4003,7.850662,0.4513122,4.17,0,0.9921333,219.8,8.41,83.9,8.78,7.51,4.117,0.284,0,9.88,13.6,4.7,101.8991,12.86,12.86,12.86,100
"2014-03-20 07:35:00",787198,3.720666,157.8623,4.466698,0.403476,4.64,0,2.786667,157.3976,8.003764,0.6450392,4.28,0,0.9935333,222.3,8.45,84.1,8.86,7.553,4.412,0.409,0,9.96,13.6,5.138,101.899,12.86,12.86,12.86,100
"2014-03-20 07:36:00",787199,3.252667,169.2204,9.471029,0.4650658,4.25,0,2.85,173.5385,7.741375,0.7299133,3.86,0,0.9931333,227.1,8.45,83.8,8.85,7.537,4.15,0.48,0,10.04,13.6,5.263,101.9054,12.86,12.86,12.86,100
"2014-03-20 07:37:00",787200,3.153333,170.653,10.4747,0.433938,3.92,0,3.188,175.4014,7.399197,0.3923807,3.79,0,0.9937333,229.7,13.5,78.01,8.84,7.552,3.871,0.403,0,10.11,13.6,4.45,101.9078,12.86,12.86,12.86,100
"2014-03-20 07:38:00",787201,3.751333,163.0037,6.146296,0.3833861,4.42,0,3.000666,159.3958,7.187583,0.4129643,3.85,0,0.993,232,8.56,84.2,8.99,7.66,4.442,0.433,0,10.19,13.6,4.95,101.9002,12.86,12.86,12.86,100
"2014-03-20 07:39:00",787202,3.815333,162.5269,5.89271,0.5473434,4.86,0,3.056,153.6509,7.725711,0.502259,4.02,0,0.9918666,227.3,8.6,84.3,9.05,7.691,4.046,0.376,0,10.27,13.6,4.825,101.8991,12.86,12.86,12.86,100
"2014-03-20 07:40:00",787203,3.812667,168.469,3.929184,0.2565792,4.21,0,2.996,164.57,9.196146,0.6781425,3.99,0,0.9921333,230.3,8.62,83.5,9.04,7.652,4.796,0.242,0,10.34,13.6,5.075,101.9044,12.86,12.86,12.86,100
"2014-03-20 07:41:00",787204,3.154,166.6053,7.953014,0.2967108,3.58,0,2.981333,166.7284,6.401583,0.5798721,3.98,0,0.9908667,223.8,8.59,83,8.94,7.558,4.138,0.244,0,10.42,13.6,4.763,101.9049,12.86,12.86,12.86,100
"2014-03-20 07:42:00",787205,3.042667,169.9344,7.099398,0.3474184,3.49,0,2.677334,169.662,8.04969,0.3988394,3.39,0,0.9900666,222.5,8.68,83.1,9.09,7.695,3.625,0.294,0,10.49,13.6,4.138,101.9018,12.86,12.86,12.86,100
"2014-03-20 07:43:00",787206,3.695334,168.1328,2.777438,0.2391336,4.15,0,2.375333,168.3316,5.053907,0.3387401,3,0,0.9927999,231.5,8.71,82.8,9.07,7.695,4.358,0.182,0,10.56,13.6,4.638,101.9012,12.86,12.86,12.86,100
"2014-03-20 07:44:00",787207,3.656,165.1475,7.36065,0.5285679,4.48,0,2.550667,169.4007,6.493773,0.3649743,3.27,0,0.9924,231.9,8.79,83.3,9.18,7.796,4.346,0.371,0,10.64,13.6,4.888,101.9012,12.86,12.86,12.86,100
"2014-03-20 07:45:00",787208,4.484667,173.6728,4.342103,0.4281411,5.18,0,3.68,169.4708,6.538304,0.4648153,4.45,0,0.9909333,230.3,8.75,83,9.04,7.711,5.117,0.38,0,10.71,13.6,5.763,101.9025,12.86,12.86,12.86,100
"2014-03-20 07:46:00",787209,4.198,167.3973,4.642804,0.5803356,5,0,3.279333,168.4733,7.832193,0.5320835,4.64,0,0.9907333,219.8,8.75,82.8,9.09,7.703,3.937,0.318,0,10.79,13.6,4.7,101.9009,12.86,12.86,12.86,100
"2014-03-20 07:47:00",787210,3.926,167.1988,4.620838,0.5209709,4.65,0,2.966666,171.2694,5.695011,0.4981655,4.17,0,0.9903333,222.4,8.76,82.2,9.09,7.646,4.696,0.305,0,10.86,13.6,5.013,101.9002,12.86,12.86,12.85,100
"2014-03-20 07:48:00",787211,4.117333,168.7998,3.428761,0.4932947,5.15,0,2.918,168.0801,7.615519,0.3391007,3.52,0,0.9895333,224.4,8.79,81.5,9.15,7.667,4.604,0.323,0,10.93,13.6,5.2,101.8998,12.86,12.86,12.86,100
"2014-03-20 07:49:00",787212,3.496667,172.3289,5.5321,0.360327,4.02,0,3.370666,173.4673,8.185022,0.5002462,4.58,0,0.9897333,223.5,8.87,81.4,9.27,7.757,4.096,0.433,0,11,13.6,4.7,101.9001,12.86,12.86,12.85,100
"2014-03-20 07:50:00",787213,3.579334,180.0081,6.924328,0.4418969,4.09,0,3.435333,186.6643,5.731584,0.4613728,4.22,0,0.9901333,223,8.97,82.5,9.31,7.956,4.471,0.413,0,11.07,13.6,4.95,101.9065,12.85,12.86,12.85,100
"2014-03-20 07:51:00",787214,4.470667,174.8727,5.905599,0.6228374,5.69,0,3.18,175.6612,5.494632,0.6546755,4.81,0,0.9915333,224.5,9.01,83.1,9.28,7.952,3.821,0.485,0,11.14,13.6,4.638,101.9055,12.85,12.86,12.85,100
"2014-03-20 07:52:00",787215,4.462667,177.6716,3.923759,0.403476,5.21,0,3.843333,174.4715,6.392412,0.3865172,4.71,0,0.9907333,221.5,9.05,81.9,9.31,7.873,5.008,0.69,0,11.22,13.6,6.2,101.8991,12.85,12.85,12.85,100
"2014-03-20 07:53:00",787216,3.920001,177.3972,6.884929,0.4933288,4.77,0,3.560666,175.9991,4.471206,0.457682,4.41,0,0.9910666,223.9,9.17,81.7,9.49,7.992,5.225,0.34,0,11.29,13.59,5.888,101.8991,12.85,12.85,12.85,100
"2014-03-20 07:54:00",787217,3.626667,166.8887,7.856856,0.2871856,4.26,0,2.412,171.1286,5.496712,0.3046353,2.87,0,0.9906666,235.3,9.21,81.9,9.5,8.05,4.742,0.551,0,11.35,13.6,5.95,101.8989,12.85,12.85,12.85,100
"2014-03-20 07:55:00",787218,3.425333,174.9224,9.523053,0.4774636,4.66,0,3.266667,178.1315,6.268287,0.9112384,4.58,0,0.9917333,233.5,9.28,82.2,9.6,8.13,4.217,0.815,0,11.43,13.6,5.763,101.8987,12.85,12.85,12.85,100
"2014-03-20 07:56:00",787219,3.898667,176.8419,8.634921,0.6068264,4.9,0,3.429333,184.731,5.168638,0.6246969,4.12,0,0.9911333,229.6,9.3,81.5,9.54,8.09,4.892,0.646,0,11.5,13.6,5.888,101.9008,12.85,12.85,12.85,100
"2014-03-20 07:57:00",787220,4.335333,187.9245,6.468456,0.5363688,4.99,0,3.432,186.4694,7.044886,0.4033394,4.37,0,0.9882666,230.6,9.35,80.9,9.56,8.08,4.792,0.677,0,11.57,13.6,5.888,101.9016,12.85,12.85,12.85,100
"2014-03-20 07:58:00",787221,3.840667,182.1962,4.67677,0.5742063,4.68,0,3.459334,184.4669,4.840142,0.4449789,4.16,0,0.9904667,226.3,9.39,80.3,9.61,8.09,4.779,0.355,0,11.65,13.6,5.325,101.8976,12.85,12.85,12.85,100
"2014-03-20 07:59:00",787222,4.599333,185.8042,10.00722,0.5855649,5.6,0,3.99,189.8778,5.903744,0.573434,5.12,0,0.9911333,223.2,9.5,79.64,9.79,8.21,5.55,0.921,0,11.72,13.6,6.513,101.8939,12.85,12.85,12.85,100
"2014-03-20 08:00:00",787223,4.888,183.1992,4.53348,0.4149249,5.5,0,3.636,180.668,6.189194,0.4612563,4.51,0,0.9903333,223.5,9.57,80.7,9.77,8.27,4.487,0.363,0,11.8,13.6,5.263,101.8908,12.85,12.85,12.85,100
"2014-03-20 08:01:00",787224,4.923333,181.1989,5.059628,0.6374602,5.99,0,3.81,177.752,7.970676,0.7355089,4.99,0,0.9908,227.3,9.54,79.24,9.78,8.09,5.412,0.555,0,11.87,13.6,6.325,101.8864,12.85,12.85,12.85,100
"2014-03-20 08:02:00",787225,4.766667,180.5396,4.657476,0.3239273,5.6,0,3.961334,181.5354,5.21197,0.5362818,4.67,0,0.9905999,229.3,9.59,78.96,9.83,8.17,5.1,0.352,0,11.94,13.6,5.95,101.8846,12.85,12.85,12.85,100
"2014-03-20 08:03:00",787226,4.911333,178.801,2.970294,0.4871122,5.84,0,3.89,179.6183,6.878074,0.3946812,4.49,0,0.9902,228.7,9.6,78.43,9.82,8.11,5.542,0.52,0,12.01,13.6,6.575,101.8847,12.85,12.85,12.85,100
"2014-03-20 08:04:00",787227,3.708667,174.804,5.453517,0.3840117,4.26,0,3.828,176.4744,6.073606,0.3725981,4.59,0,0.9901333,231.7,9.67,78.11,9.93,8.18,5.133,0.418,0,12.08,13.6,5.763,101.8837,12.85,12.85,12.85,100
"2014-03-20 08:05:00",787228,4.125333,172.4044,7.025458,0.4937322,5.22,0,3.712,171.141,8.101805,0.46354,4.47,0,0.9887333,223.4,9.74,78.88,10,8.33,5.554,0.212,0,12.15,13.6,5.888,101.8791,12.85,12.85,12.85,100
"2014-03-20 08:06:00",787229,3.962667,177.947,6.811985,0.3938945,4.78,0,3.608,180.9983,7.001246,0.5264243,4.46,0,0.9876667,233.7,9.74,78.82,10,8.31,5.637,0.401,0,12.22,13.6,6.2,101.8791,12.85,12.85,12.85,100
"2014-03-20 08:07:00",787230,4.082,179.6655,6.201636,0.3291444,4.65,0,3.492,184.0531,7.104234,0.5617852,4.41,0,0.9877999,226.4,9.76,78.67,9.97,8.31,4.762,0.221,0,12.3,13.6,5.138,101.8781,12.85,12.85,12.85,100
"2014-03-20 08:08:00",787231,3.708,172.0647,5.660904,0.4482737,4.29,0,3.53,174.0389,8.432642,0.7122173,4.38,0,0.9881333,222.2,9.84,78.74,10.1,8.43,4.496,0.343,0,12.37,13.6,4.825,101.8754,12.85,12.85,12.85,100
"2014-03-20 08:09:00",787232,3.915334,168.1307,7.083289,0.497378,4.7,0,3.961334,166.0673,5.2446,0.3984113,4.74,0,0.9877332,234.2,9.88,79.57,10.15,8.48,4.442,0.353,0,12.44,13.6,4.825,101.8723,12.85,12.85,12.85,100
"2014-03-20 08:10:00",787233,4.864,176.2665,4.609549,0.4617185,5.43,0,3.684,177.0088,6.805842,0.5324509,4.73,0,0.9882666,235.5,9.88,79.25,10.13,8.44,4.083,0.613,0,12.52,13.6,5.075,101.8703,12.85,12.85,12.84,100
"2014-03-20 08:11:00",787234,4.792667,181.1373,5.250341,0.357444,5.48,0,3.363333,180.9995,4.241323,0.5683387,4.15,0,0.9874666,240.7,9.85,78.57,10.09,8.35,4.946,0.853,0,12.59,13.6,6.138,101.8707,12.85,12.85,12.84,100
"2014-03-20 08:12:00",787235,4.577333,178.4777,6.587071,0.3383778,5.13,0,3.739334,175.5186,6.552598,0.6510552,4.77,0,0.9861333,239.7,9.88,77.97,10.1,8.32,4.858,0.851,0,12.66,13.6,6.825,101.8666,12.84,12.85,12.84,100
"2014-03-20 08:13:00",787236,4.084667,179.8427,9.110556,0.5138984,5.1,0,3.631333,172.1942,6.927799,0.5324392,4.65,0,0.9868667,239.7,9.94,77.47,10.18,8.37,5.008,0.422,0,12.73,13.6,5.7,101.8667,12.84,12.85,12.84,100
"2014-03-20 08:14:00",787237,5.022,181.8501,7.705588,0.5838515,6.49,0,4.736666,182.0687,4.119199,0.582737,5.79,0,0.9868,235.3,10,77.64,10.2,8.4,5.921,0.936,0,12.81,13.6,7.45,101.8609,12.84,12.84,12.84,100
"2014-03-20 08:15:00",787238,5.818,194.7314,5.947002,0.8738284,7.51,0,4.693334,193.136,5.473456,0.8772888,5.81,0,0.9864666,224.1,10.03,77.03,10.21,8.33,7.137,0.373,0,12.88,13.6,7.763,101.8626,12.84,12.84,12.84,100
"2014-03-20 08:16:00",787239,6.081334,189.6058,5.261841,0.7422118,7.82,0,4.757333,187.2581,5.380156,0.8532562,6.9,0,0.9867333,235.8,10.07,76.31,10.28,8.31,6.608,0.46,0,12.95,13.6,7.2,101.8651,12.84,12.84,12.84,100
"2014-03-20 08:17:00",787240,6.251333,187.3336,4.641957,0.5520008,7.03,0,5.030667,187.4569,7.030627,0.7777101,6.36,0,0.9877999,232.3,10.1,76.2,10.27,8.32,6.112,0.552,0,13.02,13.6,7.325,101.8602,12.84,12.84,12.84,100
"2014-03-20 08:18:00",787241,5.548666,183.3421,6.293953,0.7024136,7.52,0,4.366,184.1469,6.149602,0.5957941,5.48,0,0.9866666,226.7,10.17,76.1,10.39,8.45,6.212,0.537,0,13.11,13.6,7.075,101.859,12.84,12.84,12.84,100
"2014-03-20 08:19:00",787242,6.432,189.4652,4.394218,0.9704583,8.16,0,4.748,183.3946,6.061493,0.8606292,6.29,0,0.9877332,230.8,10.18,75.93,10.31,8.36,5.521,0.537,0,13.17,13.6,6.45,101.857,12.84,12.84,12.84,100
"2014-03-20 08:20:00",787243,6.062667,189.3442,5.380229,0.646204,7.05,0,5.414666,189.9962,4.271738,0.6390083,6.44,0,0.9880666,242,10.19,74.88,10.36,8.3,6.154,0.568,0,13.24,13.6,7.075,101.8597,12.84,12.84,12.84,100
"2014-03-20 08:21:00",787244,5.758667,186.9328,3.233874,0.3757812,6.43,0,4.592,185.6018,5.580507,0.5642719,5.6,0,0.9869334,242.7,10.3,75.41,10.51,8.53,6.554,0.535,0,13.3,13.6,7.575,101.8581,12.84,12.84,12.84,100
"2014-03-20 08:22:00",787245,4.98,180.1803,6.098007,0.6024837,6.54,0,3.634,184.3506,7.481067,0.7407815,4.98,0,0.9876,224.7,10.39,76.22,10.59,8.68,5.783,0.758,0,13.36,13.6,7.075,101.8607,12.84,12.84,12.84,100
"2014-03-20 08:23:00",787246,5.170667,183.4489,8.200443,0.7289945,6.55,0,4.383333,183.1325,5.857919,0.6262977,5.72,0,0.9875333,213.1,10.4,75.56,10.59,8.59,6.629,0.844,0,13.43,13.6,7.7,101.8565,12.84,12.84,12.84,100
"2014-03-20 08:24:00",787247,6.71,185.9323,4.821698,0.4342657,7.38,0,5.071333,181.999,5.874224,0.737273,6.3,0,0.9874666,220.7,10.43,74.72,10.55,8.48,6.75,0.389,0,13.49,13.6,7.513,101.8549,12.84,12.84,12.84,100
"2014-03-20 08:25:00",787248,6.510666,182.3374,5.196518,0.6398486,8.22,0,4.881333,178.6639,6.678662,0.7350543,6.22,0,0.9874666,223,10.39,73,10.54,8.3,5.775,0.451,0,13.55,13.6,6.7,101.8545,12.84,12.84,12.84,100
"2014-03-20 08:26:00",787249,5.828001,183.2653,3.213037,0.7694257,7.24,0,4.470666,185.196,7.828885,0.6767024,5.49,0,0.9863999,219.1,10.43,72.71,10.6,8.34,5.967,0.733,0,13.62,13.59,7.075,101.8565,12.84,12.84,12.84,100
"2014-03-20 08:27:00",787250,4.835999,183.3348,5.210063,0.5184823,5.49,0,4.303334,185.5828,10.79091,0.7608036,5.43,0,0.9854,219.5,10.51,73.67,10.67,8.54,6.05,0.324,0,13.68,13.6,6.513,101.8591,12.84,12.84,12.84,100
"2014-03-20 08:28:00",787251,4.438001,181.0729,7.583365,0.7326863,5.55,0,3.896667,183.9469,8.522376,0.9095469,5.69,0,0.9856666,214.8,10.57,73.84,10.77,8.62,6.554,0.481,0,13.74,13.59,7.325,101.8573,12.84,12.84,12.84,100
"2014-03-20 08:29:00",787252,4.942,179.469,6.317518,0.842205,6.36,0,4.206666,172.3161,8.298093,0.5162902,5.01,0,0.9857333,214.8,10.66,74.22,10.85,8.73,5.371,0.342,0,13.81,13.6,5.95,101.8558,12.84,12.84,12.84,100
"2014-03-20 08:30:00",787253,5.327333,176.934,3.452708,0.5366622,6.23,0,4.016,181.8038,4.762268,0.5134173,5.22,0,0.9858,220.3,10.69,73.35,10.9,8.65,5.996,0.742,0,13.87,13.6,7.325,101.8549,12.84,12.84,12.84,100
"2014-03-20 08:31:00",787254,4.965333,185.9972,4.759501,0.42022,5.53,0,3.414,189.8849,7.450305,0.7715595,4.55,0,0.9863999,230.7,10.73,72.84,10.94,8.64,5.421,0.532,0,13.93,13.6,6.575,101.8545,12.84,12.84,12.84,100
"2014-03-20 08:32:00",787255,5.397333,180.5065,6.816615,0.5658442,6.31,0,3.652,186.2668,9.495122,0.5736224,5.23,0,0.9854,232.4,10.76,72.74,10.97,8.66,5.337,0.735,0,13.99,13.6,7.013,101.8537,12.84,12.84,12.84,100
"2014-03-20 08:33:00",787256,4.325334,186.6667,6.445234,0.5197289,5.33,0,3.531333,182.8664,6.549386,0.5303567,4.36,0,0.9855999,225.5,10.79,72.2,11.01,8.65,6.033,0.86,0,14.06,13.59,7.388,101.8504,12.84,12.84,12.84,100
"2014-03-20 08:34:00",787257,4.429334,183.2533,6.887257,0.4335507,5.2,0,4.039333,183.8582,8.106268,0.5737184,5.23,0,0.9841334,235.9,10.9,73.28,11.08,8.88,5.642,0.52,0,14.13,13.6,6.2,101.846,12.84,12.84,12.84,100
"2014-03-20 08:35:00",787258,4.926001,183.1312,4.586139,0.6238248,5.9,0,3.486,185.1989,6.723567,0.3198916,3.98,0,0.9846666,233.8,10.93,72.78,11.11,8.84,5.725,0.317,0,14.19,13.6,6.138,101.8481,12.84,12.84,12.84,100
"2014-03-20 08:36:00",787259,5.008667,186.9313,4.708991,0.6804299,5.95,0,3.851333,185.4569,6.21183,0.6136217,4.69,0,0.9856666,225.9,10.95,72.41,11.13,8.81,5.312,0.656,0,14.26,13.6,6.325,101.8436,12.84,12.84,12.84,100
"2014-03-20 08:37:00",787260,5.296,182.5992,3.78992,0.3670568,6.1,0,3.81,179.465,5.509725,0.6343185,5.32,0,0.9860666,221.7,10.97,71.54,11.21,8.78,5.8,0.562,0,14.33,13.59,6.7,101.8414,12.84,12.84,12.84,100
"2014-03-20 08:38:00",787261,5.102667,179.3337,3.217093,0.5003794,6.06,0,3.669333,178.3286,5.663097,0.689207,4.72,0,0.9866,235,11.05,71.77,11.26,8.88,5.687,0.568,0,14.39,13.59,6.513,101.8397,12.84,12.84,12.84,100
"2014-03-20 08:39:00",787262,5.452001,185.1346,5.096059,0.5444288,6.61,0,4.355333,181.1292,4.512752,0.5234612,5.82,0,0.9858,239.3,11.11,71.35,11.27,8.85,5.592,0.802,0,14.45,13.59,6.95,101.8364,12.84,12.84,12.84,100
"2014-03-20 08:40:00",787263,5.849334,180.4738,4.908004,0.5602198,6.88,0,4.708,177.6884,6.481927,0.709706,5.87,0,0.9863333,236.3,11.11,69.82,11.33,8.72,5.537,0.562,0,14.52,13.59,6.45,101.8336,12.84,12.84,12.84,100
"2014-03-20 08:41:00",787264,5.389999,184.1998,5.867152,0.558486,6.24,0,4.815332,184.3324,4.172356,0.6942513,5.89,0,0.9862,222.8,11.13,68.91,11.32,8.63,5.983,0.408,0,14.58,13.59,6.7,101.8341,12.84,12.84,12.84,100
"2014-03-20 08:42:00",787265,4.405334,180.6716,6.775116,0.7386733,5.84,0,4.286666,176.9354,7.600125,0.6765764,5.54,0,0.9863333,226.3,11.19,69.21,11.38,8.72,5.629,0.361,0,14.65,13.6,6.263,101.83,12.84,12.84,12.84,100
"2014-03-20 08:43:00",787266,4.852667,184.8018,4.213232,0.6518125,6.18,0,3.734,182.4058,8.879503,0.675631,5.06,0,0.9868667,224.7,11.3,69.73,11.53,8.91,6.054,0.471,0,14.71,13.6,6.763,101.832,12.84,12.84,12.84,100
"2014-03-20 08:44:00",787267,5.553333,182.8005,3.762371,0.4402827,6.32,0,4.393333,175.7973,5.126672,0.5269493,5.75,0,0.9852,235.7,11.38,70.3,11.55,9,5.079,0.372,0,14.77,13.59,5.638,101.8335,12.84,12.84,12.84,100
"2014-03-20 08:45:00",787268,5.154,182.7352,4.931278,1.103569,6.65,0,4.428666,182.0026,4.856633,0.6684496,5.93,0,0.9853333,234.7,11.33,67.82,11.51,8.7,5.562,0.811,0,14.84,13.59,7.2,101.8303,12.84,12.84,12.84,100
"2014-03-20 08:46:00",787269,5.631999,187.1344,3.702955,0.4281152,6.18,0,4.554,183.5345,4.408974,0.5979053,5.72,0,0.9847333,232.6,11.39,68.27,11.58,8.8,6.158,0.859,0,14.9,13.6,7.075,101.8281,12.84,12.84,12.84,100
"2014-03-20 08:47:00",787270,5.49,184.3991,3.772946,0.5658504,6.33,0,4.084666,181.8672,5.712083,0.6207937,5.38,0,0.9836666,226.5,11.41,67.76,11.61,8.81,5.471,0.574,0,14.96,13.59,6.638,101.8278,12.84,12.84,12.83,100
"2014-03-20 08:48:00",787271,5.636666,187.9298,6.123744,0.4792865,6.43,0,3.696,185.2062,7.10794,0.9761817,6.3,0,0.9841334,222.2,11.46,67.36,11.63,8.81,5.587,0.669,0,15.02,13.6,7.013,101.8253,12.83,12.84,12.83,100
"2014-03-20 08:49:00",787272,5.598,183.8687,5.135131,0.6325209,6.81,0,4.756,181.9938,6.180689,0.847418,6.26,0,0.9836666,224.7,11.55,67.05,11.72,8.87,6.304,0.643,0,15.08,13.59,7.2,101.8265,12.83,12.84,12.83,100
"2014-03-20 08:50:00",787273,5.324667,184.3351,4.961071,0.5719425,6.41,0,4.52,187.4039,5.028984,0.6900147,6.02,0,0.9844666,217.1,11.57,66.67,11.75,8.84,5.879,0.548,0,15.14,13.59,6.7,101.8283,12.83,12.84,12.83,100
"2014-03-20 08:51:00",787274,6.515333,189.3325,5.207758,0.7929428,7.8,0,5.113999,187.8128,6.644343,0.812279,6.47,0,0.9848,216.1,11.62,66.42,11.78,8.87,6.929,0.507,0,15.2,13.59,8.14,101.8261,12.83,12.83,12.83,100
"2014-03-20 08:52:00",787275,5.613333,183.9312,7.673606,0.8931119,7.37,0,4.872,182.0614,5.647223,0.4315584,5.4,0,0.985,211.8,11.68,66.42,11.84,8.93,6.829,0.604,0,15.26,13.59,7.825,101.8228,12.83,12.83,12.83,100
"2014-03-20 08:53:00",787276,5.172,181.4056,5.925537,0.687965,6.51,0,5.119333,184.8016,7.511205,0.6130956,6.12,0,0.986,220.2,11.72,65.92,11.86,8.91,6.417,0.272,0,15.32,13.59,6.825,101.8218,12.83,12.83,12.83,100
"2014-03-20 08:54:00",787277,6.291333,184.528,5.72241,0.4268469,7.12,0,5.208666,178.1432,7.965441,0.9189332,6.78,0,0.9855334,225.6,11.76,65.5,11.91,8.9,6.125,0.705,0,15.38,13.59,7.45,101.8247,12.83,12.83,12.83,100
"2014-03-20 08:55:00",787278,6.902,189.6675,4.555152,0.9744346,8.6,0,5.346666,186.4762,5.356989,0.5642537,6.47,0,0.9858,222.1,11.8,64.9,11.95,8.86,6.733,1.075,0,15.44,13.59,8.64,101.8202,12.83,12.83,12.83,100
"2014-03-20 08:56:00",787279,6.286666,192.4626,5.520514,0.5290075,7.25,0,5.646,193.3401,5.647867,0.8070257,7.24,0,0.9855999,223.1,11.82,63.24,11.97,8.71,7.225,0.393,0,15.5,13.59,7.888,101.8173,12.83,12.83,12.83,100
"2014-03-20 08:57:00",787280,5.779334,190.533,2.704361,0.7505239,6.71,0,4.560667,190.1809,9.09344,0.6238959,5.52,0,0.9863333,224,11.93,64.88,12.08,8.97,7.008,0.412,0,15.56,13.59,7.7,101.8194,12.83,12.83,12.83,100
"2014-03-20 08:58:00",787281,5.208667,186.875,7.216168,0.722928,6.28,0,4.592667,187.2605,6.229854,0.6029204,5.69,0,0.9866,221.9,11.98,64.46,12.18,9.04,5.833,0.436,0,15.61,13.59,6.638,101.8163,12.83,12.83,12.83,100
"2014-03-20 08:59:00",787282,5.343333,183.9361,4.492475,0.9628821,6.48,0,4.244,181.6081,6.465585,0.500557,5.27,0,0.9866,214.2,12.12,66.47,12.31,9.33,5.437,0.405,0,15.67,13.59,6.263,101.8123,12.83,12.83,12.83,100
"2014-03-20 09:00:00",787283,5.900667,193.1329,5.86231,0.5814174,7.06,0,4.572667,190.0625,8.520298,0.758652,5.84,0,0.9857333,230.8,12.13,64.35,12.28,9.1,6.075,0.779,0,15.73,13.59,7.325,101.81,12.83,12.83,12.83,100
"2014-03-20 09:01:00",787284,6.187333,184.6166,6.509591,0.4971849,7.29,0,4.878,177.9999,9.076403,0.7473705,6.19,0,0.9868667,233.1,12.15,62.13,12.34,8.9,6.296,0.831,0,15.79,13.59,7.513,101.8051,12.83,12.83,12.83,100
"2014-03-20 09:02:00",787285,6.868,188.5365,6.767552,0.6520655,7.81,0,5.416667,190.6012,3.53586,0.7273391,6.74,0,0.9866666,235.9,12.19,62.74,12.36,8.97,7.521,0.669,0,15.85,13.59,8.64,101.8004,12.83,12.83,12.83,100
"2014-03-20 09:03:00",787286,6.817334,188.0642,3.528917,0.4164206,7.57,0,5.387334,186.7995,5.909037,0.5124251,6.29,0,0.9863999,236.3,12.16,61.61,12.31,8.87,7.583,0.391,0,15.91,13.59,8.51,101.8033,12.83,12.83,12.83,100
"2014-03-20 09:04:00",787287,7.554,183.0658,6.265231,1.456758,9.98,0,6.298667,181.5984,4.585711,0.9525605,8.13,0,0.9862,230.8,12.18,61.55,12.32,8.88,8,0.83,0,15.97,13.59,9.83,101.7945,12.83,12.83,12.83,100
"2014-03-20 09:05:00",787288,6.917333,182.6675,3.41839,0.5437091,8.26,0,5.033333,184.0663,5.089858,0.7125229,6.44,0,0.9864666,233.5,12.2,59.42,12.36,8.69,6.504,0.642,0,16.02,13.59,7.513,101.7954,12.83,12.83,12.83,100
"2014-03-20 09:06:00",787289,7.249333,192.1994,4.968918,0.6143557,8.39,0,5.798,190.1993,7.572793,0.7422506,6.94,0,0.986,218.8,12.31,60.77,12.46,8.91,7.446,0.387,0,16.07,13.59,8.08,101.7974,12.83,12.83,12.83,100
"2014-03-20 09:07:00",787290,7.026667,186.8637,4.526928,0.5583626,7.79,0,5.361333,186.1965,6.176232,0.7493451,6.2,0,0.9861333,220.6,12.32,59.7,12.46,8.83,6.787,0.683,0,16.12,13.59,8.08,101.7923,12.83,12.83,12.83,100
"2014-03-20 09:08:00",787291,6.516,189.5305,5.559671,0.7130479,7.76,0,5.616,186.9464,6.867337,0.7672617,7.22,0,0.9850667,221.5,12.32,58.7,12.44,8.72,7.754,0.485,0,16.18,13.59,8.51,101.791,12.83,12.83,12.83,100
"2014-03-20 09:09:00",787292,5.836001,187.5349,5.068876,0.351981,6.56,0,4.997334,189.3386,6.423391,0.4947385,6.13,0,0.9852666,217.5,12.35,59.01,12.5,8.79,7.096,0.424,0,16.23,13.59,8.01,101.7913,12.83,12.83,12.83,100
"2014-03-20 09:10:00",787293,5.426001,189.6012,3.240598,0.833129,6.68,0,4.441333,189.2443,7.053856,0.6396652,5.56,0,0.9858666,219.4,12.42,60.06,12.58,8.97,6.271,0.332,0,16.28,13.59,6.95,101.7881,12.83,12.83,12.83,100
"2014-03-20 09:11:00",787294,5.252667,182.934,7.753939,0.4937539,6.14,0,4.756,184.7402,6.47833,0.5513353,5.62,0,0.9851333,218.3,12.51,60.96,12.68,9.16,6.267,0.726,0,16.33,13.59,7.263,101.7876,12.83,12.83,12.83,100
"2014-03-20 09:12:00",787295,6.307333,190.9977,7.262448,1.110858,8.11,0,5.474666,188.615,10.9814,1.208513,7.6,0,0.9858,222.3,12.58,59.85,12.78,9.13,8.27,0.63,0,16.38,13.59,9.14,101.7833,12.83,12.83,12.83,100
"2014-03-20 09:13:00",787296,6.155334,190.6636,5.823245,0.5269012,7.4,0,5.049333,186.062,5.73031,0.7273831,6.61,0,0.9852666,231.2,12.62,58.83,12.81,9.04,6.758,0.601,0,16.44,13.59,7.95,101.7841,12.83,12.83,12.83,100
"2014-03-20 09:14:00",787297,7.406667,192.5119,6.647764,0.6763397,8.67,0,6.018667,187.182,6.734469,0.7380685,7.48,0,0.9854667,233.1,12.66,59,12.81,9.04,7.625,0.72,0,16.49,13.59,8.76,101.7812,12.83,12.83,12.83,100
"2014-03-20 09:15:00",787298,7.399333,190.7253,5.177257,0.6224625,8.59,0,5.877333,189.4617,7.039784,0.8244713,7.17,0,0.9852666,228.6,12.65,56.86,12.81,8.81,8.45,0.654,0,16.56,13.59,9.58,101.7765,12.83,12.83,12.83,100
"2014-03-20 09:16:00",787299,7.662,190.3357,3.681027,0.5535365,8.35,0,5.938667,188.0003,5.535607,0.7430914,7,0,0.9862667,227.7,12.7,57.46,12.87,8.91,8.37,0.277,0,16.61,13.59,8.89,101.7753,12.83,12.83,12.83,100
"2014-03-20 09:17:00",787300,6.956666,187.6661,4.74139,0.4996888,7.73,0,5.226667,190.4642,5.862378,0.9403096,6.96,0,0.9857333,223.7,12.77,58.58,12.91,9.1,8.7,0.383,0,16.67,13.59,9.39,101.7721,12.83,12.83,12.83,100
"2014-03-20 09:18:00",787301,6.547332,199.4684,6.248317,0.9355888,8.24,0,5.873334,202.2106,8.628574,0.7254852,7.12,0,0.9863333,225.3,12.78,56.95,12.92,8.95,7.479,0.553,0,16.72,13.59,8.33,101.7705,12.83,12.83,12.82,100
"2014-03-20 09:19:00",787302,6.448667,190.1525,7.070002,0.8347524,7.38,0,4.502,190.8629,6.730401,0.9740787,6.47,0,0.9851333,223.5,12.88,57.7,13.05,9.11,7.55,0.333,0,16.77,13.59,8.45,101.7678,12.82,12.83,12.82,100
"2014-03-20 09:20:00",787303,7.51,197.4687,3.611302,0.5133421,8.43,0,5.782001,194.9382,6.253686,0.8173388,7.19,0,0.9852666,229.4,12.89,56.16,13.02,8.97,7.183,0.461,0,16.82,13.59,7.95,101.7647,12.82,12.83,12.82,100
"2014-03-20 09:21:00",787304,6.695333,190.7299,7.969655,0.7071904,7.92,0,4.571334,192.5085,11.60441,0.5234739,5.63,0,0.9848667,228.8,12.88,55.95,13.01,8.93,6.8,0.734,0,16.87,13.59,7.888,101.7643,12.82,12.83,12.82,100
"2014-03-20 09:22:00",787305,6.846,187.5309,4.656715,0.6843663,7.59,0,4.847334,183.3465,6.449677,0.7439755,6.26,0,0.9844,230.3,12.92,56.37,13.06,9.03,6.642,0.663,0,16.92,13.59,7.888,101.7652,12.82,12.83,12.82,100
"2014-03-20 09:23:00",787306,6.488667,187.5549,7.243182,0.6512946,7.58,0,5.075333,185.0877,8.493749,0.9019598,6.97,0,0.9845333,241.5,12.93,55.71,13.06,8.98,6.271,0.571,0,16.97,13.59,7.2,101.766,12.82,12.83,12.82,100
"2014-03-20 09:24:00",787307,5.710666,190.1988,4.458881,0.2342496,6.26,0,4.806666,190.7468,7.401795,0.7518657,5.79,0,0.985,239.5,13.04,56.4,13.2,9.16,6.717,0.362,0,17.02,13.59,7.388,101.7618,12.82,12.82,12.82,100
"2014-03-20 09:25:00",787308,6.265999,187.0121,5.660626,0.7620744,7.64,0,5.304667,188.5452,6.908538,0.8414342,6.64,0,0.9855334,242.8,13.22,59.31,13.43,9.65,6.675,0.409,0,17.07,13.59,7.2,101.7605,12.82,12.82,12.82,100
"2014-03-20 09:26:00",787309,6.04,182.5989,7.565706,0.9191735,7.85,0,5.298001,180.0741,7.574378,0.7192237,6.51,0,0.9855999,240.5,13.32,57.78,13.5,9.61,7.671,0.793,0,17.12,13.59,9.64,101.7579,12.82,12.82,12.82,100
"2014-03-20 09:27:00",787310,6.822666,182.4622,5.839004,0.7884369,8.03,0,5.776667,182.8692,4.989486,0.81508,7.62,0,0.9851333,231.7,13.34,55.87,13.49,9.36,7.762,0.649,0,17.17,13.59,9.26,101.7572,12.82,12.82,12.82,100
"2014-03-20 09:28:00",787311,6.976666,189.8676,4.271623,0.7907775,8.17,0,5.445333,185.4542,6.168205,0.9735219,6.68,0,0.9852666,237.1,13.36,56.04,13.48,9.36,8.16,0.57,0,17.22,13.59,8.89,101.7561,12.82,12.82,12.82,100
"2014-03-20 09:29:00",787312,6.807333,189.5318,4.270197,0.9011065,8.67,0,5.341333,188.6655,6.287299,1.018868,7.37,0,0.9834667,240.9,13.35,55.83,13.49,9.34,8.03,0.608,0,17.28,13.59,9.01,101.7572,12.82,12.82,12.82,100
"2014-03-20 09:30:00",787313,7.209334,185.599,4.127249,0.9572353,8.51,0,6.056,187.1327,4.539698,0.8638426,7.39,0,0.9836,235.4,13.37,55.44,13.5,9.33,7.883,0.784,0,17.33,13.59,9.2,101.7508,12.82,12.82,12.82,100
"2014-03-20 09:31:00",787314,7.709333,189.2672,5.469748,0.6913896,8.64,0,5.908,187.861,5.815434,0.8467049,7.25,0,0.9843333,233.5,13.35,54.3,13.47,9.18,6.387,0.619,0,17.38,13.59,7.388,101.7514,12.82,12.82,12.82,100
"2014-03-20 09:32:00",787315,7.184,194.664,4.697159,0.6710966,8.25,0,5.826666,190.0048,5.042524,0.7159578,6.66,0,0.9858,235.2,13.38,54.44,13.51,9.2,7.208,0.592,0,17.43,13.59,8.39,101.7507,12.82,12.82,12.82,100
"2014-03-20 09:33:00",787316,7.178,190.5314,3.946435,0.4987879,7.82,0,5.873334,187.4026,6.256701,1.065111,7.95,0,0.9852,230.3,13.41,54.43,13.51,9.2,6.975,0.535,0,17.5,13.59,8.08,101.7461,12.82,12.82,12.82,100
"2014-03-20 09:34:00",787317,6.069333,188.5306,4.238404,0.392623,6.69,0,4.505333,188.5258,5.894584,1.095974,6.52,0,0.9847333,239.4,13.41,53.34,13.55,9.13,6.429,0.449,0,17.54,13.59,7.138,101.7461,12.82,12.82,12.82,100
"2014-03-20 09:35:00",787318,6.289334,185.8634,5.425143,0.6048632,7.12,0,5.11,181.0768,6.334265,0.8147066,6.32,0,0.9846666,242,13.47,54.57,13.63,9.32,5.292,0.563,0,17.59,13.59,6.263,101.7399,12.82,12.82,12.82,100
"2014-03-20 09:36:00",787319,5.962667,187.6077,4.596224,0.7168679,7.44,0,5.075334,184.6002,4.423524,0.9060085,6.8,0,0.9840667,237.2,13.55,53.32,13.68,9.29,4.992,0.412,0,17.64,13.59,5.7,101.7373,12.82,12.82,12.82,100
"2014-03-20 09:37:00",787320,6.075999,187.5984,3.790024,0.545647,6.76,0,4.757333,187.6725,6.211131,0.5740902,6.31,0,0.9844666,242.5,13.67,54.9,13.83,9.53,6.096,0.31,0,17.69,13.59,6.45,101.7349,12.82,12.82,12.82,100
"2014-03-20 09:38:00",787321,5.973333,181.0008,4.78803,0.731926,7.06,0,4.882666,178.1996,4.518345,0.5526839,6.45,0,0.9819334,236.5,13.78,54.94,13.95,9.66,5.875,0.389,0,17.74,13.59,6.95,101.7334,12.82,12.82,12.82,100
"2014-03-20 09:39:00",787322,6.076666,178.4956,9.621624,0.5539514,7.2,0,4.94,179.473,6.515749,0.7696234,6.06,0,0.9818,240.7,13.81,53.02,13.95,9.51,5.792,0.742,0,17.79,13.59,7.325,101.7289,12.82,12.82,12.82,100
"2014-03-20 09:40:00",787323,6.739333,173.0824,7.631417,1.032243,9.05,0,4.881333,182.992,7.945494,0.8469149,6.52,0,0.982,238.8,13.84,52.09,13.98,9.4,7.071,0.708,0,17.84,13.59,8.64,101.7248,12.82,12.82,12.82,100
"2014-03-20 09:41:00",787324,7.576667,187.5996,3.807901,0.6446257,8.58,0,5.696666,187.6738,7.383497,0.7535398,7.36,0,0.9826667,237.3,13.85,51.08,13.99,9.28,7.633,0.598,0,17.89,13.59,8.45,101.7213,12.82,12.82,12.82,100
"2014-03-20 09:42:00",787325,6.510666,189.2646,4.478058,1.091412,8.48,0,5.098667,189.1974,4.322352,0.9196728,6.74,0,0.9832,239.5,13.92,53.39,14.07,9.56,7.837,0.775,0,17.94,13.59,8.89,101.7204,12.82,12.82,12.82,100
"2014-03-20 09:43:00",787326,7.194667,186.2045,4.365729,0.6758684,8.34,0,6.191333,185.1985,4.789755,0.947473,8.43,0,0.9841334,236.8,13.96,52.93,14.07,9.6,8.27,0.806,0,17.99,13.59,10.08,101.7157,12.82,12.82,12.82,100
"2014-03-20 09:44:00",787327,7.412667,195.733,4.822024,1.011003,8.93,0,6.517333,196.7805,8.103214,0.8115373,7.77,0,0.9834667,250.1,13.94,51.9,14.06,9.44,7.742,0.691,0,18.04,13.59,8.89,101.7171,12.82,12.82,12.82,100
"2014-03-20 09:45:00",787328,6.786667,189.9911,5.627417,0.4785627,7.68,0,5.096,191.5943,5.698747,0.5311973,6.04,0,0.9839333,243,13.92,50.66,14.01,9.31,6.983,0.901,0,18.08,13.59,8.83,101.7143,12.82,12.82,12.82,100
"2014-03-20 09:46:00",787329,6.956666,197.2671,4.794413,1.123878,8.6,0,5.809333,194.0933,9.240137,0.5657499,7.12,0,0.9837333,245.9,13.95,50.87,14.08,9.34,7.962,0.696,0,18.13,13.59,8.95,101.7141,12.82,12.82,12.82,100
"2014-03-20 09:47:00",787330,7.098001,192.8654,4.030302,0.6975788,8.13,0,5.753334,190.0649,6.583019,0.828482,7.53,0,0.9845333,243.4,13.99,50.43,14.1,9.32,7.662,0.726,0,18.18,13.59,8.58,101.7132,12.82,12.82,12.82,100
"2014-03-20 09:48:00",787331,5.964,192.7975,4.352432,0.6559654,7.12,0,5.219334,191.9342,3.171046,0.8608869,7,0,0.9837333,248,14.02,51.34,14.16,9.44,7.104,0.611,0,18.23,13.59,7.95,101.7116,12.82,12.82,12.81,100
"2014-03-20 09:49:00",787332,6.57,193.9322,3.87155,0.5847506,7.52,0,5.104667,192.9816,7.469557,0.6422862,6.42,0,0.9831333,244.1,14.11,52.38,14.24,9.64,6.412,0.64,0,18.27,13.59,7.575,101.7082,12.81,12.82,12.81,100
"2014-03-20 09:50:00",787333,5.702666,189.0007,4.529338,0.3372727,6.53,0,4.120667,185.6085,6.563957,0.5354308,5.08,0,0.9827333,246.5,14.14,51.47,14.27,9.59,6.283,0.394,0,18.32,13.59,6.95,101.7095,12.81,12.82,12.81,100
"2014-03-20 09:51:00",787334,6.328001,198.5972,6.536655,0.2779016,6.87,0,4.73,196.9355,7.554899,1.049069,6.83,0,0.9823999,250.5,14.22,51.98,14.38,9.69,6.912,0.471,0,18.37,13.59,7.575,101.7101,12.81,12.81,12.81,100
"2014-03-20 09:52:00",787335,5.234666,189.202,4.229217,0.6668221,6.29,0,4.436,188.4,4.285078,0.5402938,5.18,0,0.9820667,242.3,14.32,51.36,14.48,9.74,6.446,0.851,0,18.41,13.59,7.825,101.7085,12.81,12.81,12.81,100
"2014-03-20 09:53:00",787336,6.150667,182.9258,5.392533,0.6563582,7.57,0,4.626667,182.9301,5.766339,0.6517021,5.79,0,0.9822666,247.1,14.39,50.53,14.54,9.72,5.708,0.593,0,18.46,13.59,6.888,101.7067,12.81,12.81,12.81,100
"2014-03-20 09:54:00",787337,6.158,192.934,5.481387,0.4979452,7.44,0,4.611333,191.3727,8.555161,0.6544602,5.68,0,0.9822,243.1,14.43,49.71,14.6,9.63,6.979,0.581,0,18.51,13.59,8.26,101.7079,12.81,12.81,12.81,100
"2014-03-20 09:55:00",787338,4.958001,189.9285,5.370318,0.5139675,5.98,0,5.106,196.0037,7.441293,1.146943,7.14,0,0.9814,251.1,14.55,51.19,14.74,9.89,8.09,0.602,0,18.56,13.59,8.95,101.7081,12.81,12.81,12.81,100
"2014-03-20 09:56:00",787339,5.504,191.1975,6.020733,0.5608304,6.48,0,4.646001,197.4034,8.175666,0.7174752,5.77,0,0.9798,260.7,14.64,50.83,14.81,9.98,6.9,0.643,0,18.61,13.59,7.763,101.7083,12.81,12.81,12.81,100
"2014-03-20 09:57:00",787340,6.695333,188.7986,3.505265,0.6556714,7.58,0,4.668666,186.0654,4.998134,0.5915276,6,0,0.9817333,242.1,14.72,51.15,14.89,10.06,5.887,0.832,0,18.66,13.59,7.513,101.707,12.81,12.81,12.81,100
"2014-03-20 09:58:00",787341,6.666667,191.4652,3.791473,0.5563891,7.71,0,5.167334,187.7801,7.52924,0.8691335,6.55,0,0.9818,249.1,14.7,48.21,14.83,9.75,6.067,0.776,0,18.72,13.59,7.513,101.7047,12.81,12.81,12.81,100
"2014-03-20 09:59:00",787342,6.115333,190.6363,9.559216,0.5438979,7.19,0,4.805334,193.3624,9.541749,0.7725962,6.47,0,0.9822,255.9,14.76,49.7,14.96,9.91,5.771,0.382,0,18.77,13.59,6.7,101.7053,12.81,12.81,12.81,100
"2014-03-20 10:00:00",787343,7.406001,179.7337,4.448135,0.8388547,9.12,0,5.662667,177.2726,6.098039,0.9761934,7.39,0,0.9822,252.9,14.8,48.84,14.95,9.89,7.179,0.94,0,18.83,13.59,8.14,101.698,12.81,12.81,12.81,100
"2014-03-20 10:01:00",787344,6.756,189.8623,5.196291,0.738402,8.3,0,5.456666,188.7218,7.125467,0.7526368,7.2,0,0.9822,253.7,14.76,47.63,14.89,9.66,7.979,0.913,0,18.88,13.59,9.83,101.6989,12.81,12.81,12.81,100
"2014-03-20 10:02:00",787345,6.212667,195.7829,7.38578,1.197706,8.62,0,5.574,200.0189,10.16927,1.185208,8,0,0.9824666,249.9,14.86,50.65,15.02,10.07,8.8,0.649,0,18.93,13.59,9.83,101.6967,12.81,12.81,12.81,100
"2014-03-20 10:03:00",787346,7.107333,195.603,4.854163,0.6816397,8.34,0,6.322,198.9257,7.924395,0.6830539,7.15,0,0.9832667,234.9,14.95,50.47,15.07,10.18,8.37,1.101,0,18.98,13.59,9.89,101.6971,12.81,12.81,12.81,100
"2014-03-20 10:04:00",787347,8.113999,192.4044,4.205298,1.079295,9.75,0,6.582666,191.7936,6.751579,1.063782,8.52,0,0.9837333,239,14.94,48.23,15,9.9,7.958,0.641,0,19.03,13.59,9.26,101.6927,12.81,12.81,12.81,100
"2014-03-20 10:05:00",787348,7.568001,193.3312,4.959167,0.9555467,9.09,0,5.769333,192.1447,6.816441,0.8240265,6.99,0,0.9838666,248.7,14.85,47.06,14.9,9.64,8.33,1.105,0,19.09,13.59,10.33,101.6929,12.81,12.81,12.81,100
"2014-03-20 10:06:00",787349,7.909333,192.1326,3.499074,0.7881072,9.46,0,6.787333,190.276,5.562522,0.9639465,8.33,0,0.9842666,246.6,14.86,47.87,14.94,9.75,7.871,0.73,0,19.13,13.59,9.2,101.6889,12.81,12.81,12.81,100
"2014-03-20 10:07:00",787350,7.654,193.3249,6.463354,1.015768,9.38,0,6.192667,188.2453,9.107676,0.8374044,8.12,0,0.985,237,14.83,46.22,14.89,9.57,7.425,0.556,0,19.17,13.59,8.39,101.687,12.81,12.81,12.81,100
"2014-03-20 10:08:00",787351,7.14,191.1996,2.737171,0.3634648,8.01,0,5.163333,189.6709,6.523068,0.7435562,6.61,0,0.983,248.3,14.82,46.78,14.92,9.6,6.967,0.603,0,19.22,13.59,8.01,101.691,12.81,12.81,12.81,100
"2014-03-20 10:09:00",787352,6.74,193.882,7.275134,0.8419818,8.31,0,5.847334,194.1364,5.768064,1.108269,7.49,0,0.9844666,245.1,14.89,48.1,15.02,9.84,7.629,0.923,0,19.25,13.59,9.08,101.6878,12.81,12.81,12.81,100
"2014-03-20 10:10:00",787353,7.396667,195.5348,3.946983,0.4564014,8.14,0,5.641333,191.8658,5.663115,0.8656703,7.41,0,0.9818,237.5,14.95,46.71,15.07,9.79,7.262,0.637,0,19.29,13.59,8.2,101.6856,12.81,12.81,12.81,100
"2014-03-20 10:11:00",787354,5.782667,191.5995,4.854163,0.9864513,7.37,0,5.02,193.4019,5.837686,0.7499333,6.17,0,0.982,249.5,15.04,48.16,15.23,9.94,7.204,0.58,0,19.33,13.59,8.01,101.6849,12.81,12.81,12.81,100
"2014-03-20 10:12:00",787355,5.902,184.2658,5.063962,0.5714331,6.91,0,4.467333,186.3299,6.606186,0.643402,6.29,0,0.9776,256.1,15.18,49.24,15.34,10.29,6.821,0.363,0,19.37,13.59,7.513,101.6827,12.81,12.81,12.81,100
"2014-03-20 10:13:00",787356,5.451333,193.2619,4.506061,0.386072,6.27,0,5.044667,194.1591,9.761962,1.073691,7.83,0,0.9728,256.5,15.23,47.89,15.39,10.14,6.887,1.329,0,19.41,13.59,9.76,101.6809,12.81,12.81,12.81,100
"2014-03-20 10:14:00",787357,7.297334,201.5819,9.899386,0.807147,8.26,0,5.89,200.7499,10.01668,0.8055722,7.3,0,0.9751999,248.7,15.3,47.55,15.44,10.14,8.48,0.806,0,19.45,13.59,9.83,101.6782,12.81,12.81,12.81,100
"2014-03-20 10:15:00",787358,6.023999,194.6,6.739663,0.8458275,7.58,0,4.940001,203.244,9.074162,1.147205,6.32,0,0.9778666,253.6,15.41,48.25,15.56,10.28,7.158,0.776,0,19.5,13.59,8.51,101.678,12.81,12.81,12.81,100
"2014-03-20 10:16:00",787359,6.374,180.7344,4.985245,0.5744307,7.42,0,4.482,184.7318,4.201279,0.7895246,5.56,0,0.9753333,262.3,15.46,47.94,15.59,10.34,5.996,0.445,0,19.54,13.59,6.888,101.6762,12.81,12.81,12.81,100
"2014-03-20 10:17:00",787360,6.202,189.5995,3.459462,0.602486,7.19,0,4.888667,191.5794,7.49404,0.7729328,6.14,0,0.9787333,253.5,15.47,47.95,15.63,10.32,7.883,0.838,0,19.59,13.59,8.89,101.6776,12.81,12.81,12.81,100
"2014-03-20 10:18:00",787361,6.915334,187.1328,3.629703,0.6191378,7.58,0,5.690667,189.2666,3.335412,1.096294,7.4,0,0.9804667,251.5,15.58,49.64,15.74,10.65,7.854,0.576,0,19.64,13.59,8.58,101.6724,12.81,12.81,12.81,100
"2014-03-20 10:19:00",787362,6.283334,182.2654,4.448931,0.7113992,7.45,0,5.465333,181.4021,4.011842,0.4908477,6.6,0,0.9783333,253.9,15.62,48.83,15.75,10.59,7.604,0.636,0,19.69,13.59,8.76,101.6697,12.81,12.81,12.81,100
"2014-03-20 10:20:00",787363,6.252667,188.1957,5.33003,0.4817948,7.04,0,4.604667,187.2646,7.719493,0.4161709,5.09,0,0.969,248.1,15.58,47.3,15.69,10.35,6.662,0.608,0,19.74,13.59,7.513,101.6699,12.81,12.81,12.81,100
"2014-03-20 10:21:00",787364,5.713334,183.6015,5.546542,0.5920323,6.93,0,4.856667,182.8015,3.289762,0.7796124,5.96,0,0.9736,256.3,15.64,49.52,15.8,10.63,7.071,0.911,0,19.78,13.59,8.89,101.6662,12.81,12.81,12.81,100
"2014-03-20 10:22:00",787365,6.901334,185.7313,8.449156,0.7025654,8.04,0,5.774667,182.4365,8.463384,1.007134,7.15,0,0.9787999,249.3,15.73,48.22,15.85,10.66,7.525,0.886,0,19.83,13.59,8.58,101.664,12.81,12.81,12.8,100
"2014-03-20 10:23:00",787366,6.571333,182.9312,4.736908,0.7499588,7.72,0,5.622667,186.859,8.022147,0.6901349,7.23,0,0.972,259.9,15.67,45.51,15.77,10.23,7.45,0.857,0,19.88,13.59,8.83,101.6618,12.8,12.81,12.8,100
"2014-03-20 10:24:00",787367,8.008667,187.3985,4.840894,0.5623506,9,0,6.606,185.1311,7.087746,0.7504827,7.76,0,0.9779333,256.3,15.64,45.68,15.71,10.2,7.779,0.954,0,19.93,13.59,8.95,101.6572,12.81,12.81,12.8,100
"2014-03-20 10:25:00",787368,6.69,184.8267,9.316326,1.105049,8.68,0,6.044,183.4208,10.61252,0.8129845,7.27,0,0.9763333,249.1,15.6,45.09,15.69,10.07,7.133,0.841,0,19.97,13.59,8.89,101.6566,12.8,12.81,12.8,100
"2014-03-20 10:26:00",787369,7.598,181.5268,5.712256,0.6672151,8.8,0,6.113334,181.4553,7.918705,0.7371627,7.54,0,0.9763333,258.6,15.64,45.4,15.75,10.21,8.17,0.463,0,20.02,13.59,9.26,101.6527,12.8,12.8,12.8,100
"2014-03-20 10:27:00",787370,7.923333,186.8705,4.75729,0.5216725,8.92,0,5.944666,181.7973,5.513889,0.6890464,7.22,0,0.9764,263.3,15.63,44.05,15.72,10.01,7.962,0.942,0,20.06,13.59,9.58,101.6525,12.8,12.8,12.8,100
"2014-03-20 10:28:00",787371,7.435333,197.7264,6.730548,0.5332649,8.45,0,6.128,191.4673,5.251034,1.052459,8.09,0,0.9797333,251.3,15.65,44.23,15.74,10.02,7.462,0.645,0,20.1,13.59,8.64,101.6522,12.8,12.8,12.8,100
"2014-03-20 10:29:00",787372,7.001334,188.3347,5.939251,0.3468884,7.66,0,5.608667,181.928,5.140131,0.6517246,6.72,0,0.9811333,243.6,15.68,45.03,15.76,10.13,7.258,0.554,0,20.14,13.59,8.2,101.6526,12.8,12.8,12.8,100
"2014-03-20 10:30:00",787373,6.698667,188.6125,5.923656,0.4167791,7.27,0,4.884666,186.6084,6.618127,0.9304183,6.21,0,0.9776,242.7,15.68,45.24,15.78,10.15,6.304,0.339,0,20.18,13.59,7.013,101.6548,12.8,12.8,12.8,100
"2014-03-20 10:31:00",787374,6.278666,190.9327,3.622506,0.6634943,7.21,0,5.674,193.8669,4.909227,1.091731,7.36,0,0.9757999,248.3,15.77,46.39,15.92,10.39,7.225,0.544,0,20.22,13.59,8.39,101.6516,12.8,12.8,12.8,100
"2014-03-20 10:32:00",787375,6.900666,186.528,8.037549,0.5852803,7.56,0,5.701333,181.8208,10.53483,0.5326645,6.47,0,0.9788666,248.6,15.85,45.75,15.98,10.48,6.562,0.715,0,20.25,13.59,8.39,101.6484,12.8,12.8,12.8,100
"2014-03-20 10:33:00",787376,7.084,195.0772,6.563235,0.6090189,8.2,0,5.060668,195.9962,9.535498,0.7937797,6.56,0,0.9796667,244.9,15.87,45.24,15.99,10.37,7.404,0.482,0,20.29,13.59,8.01,101.6501,12.8,12.8,12.8,100
"2014-03-20 10:34:00",787377,7.323334,179.5978,5.08175,0.8886144,8.47,0,5.573333,174.058,7.457937,1.036749,6.83,0,0.9741333,248.3,15.9,45.35,16.02,10.42,7.779,1.258,0,20.33,13.59,9.83,101.6468,12.8,12.8,12.8,100
"2014-03-20 10:35:00",787378,7.104667,183.5328,4.616752,0.6573874,8.44,0,5.347333,182.7957,5.060094,1.197049,7.39,0,0.9767333,253.5,15.86,43.24,15.97,10.16,8.59,0.752,0,20.37,13.59,9.64,101.6485,12.8,12.8,12.8,100
"2014-03-20 10:36:00",787379,6.764667,190.2054,5.046795,0.8076621,8.86,0,5.768667,190.1911,8.730953,0.5188816,6.74,0,0.9748,256.3,15.88,43.45,15.96,10.18,7.967,0.481,0,20.41,13.59,9.08,101.6487,12.8,12.8,12.8,100
"2014-03-20 10:37:00",787380,7.162668,190.1982,3.654005,0.5936717,8.39,0,4.808667,190.7328,3.567267,0.7452325,6,0,0.9729334,251.4,15.91,44.37,16,10.22,8.36,0.687,0,20.44,13.59,9.45,101.6473,12.8,12.8,12.8,100
"2014-03-20 10:38:00",787381,6.054667,184.8681,6.072388,1.011546,7.81,0,4.614666,190.2435,9.33549,0.655834,6.26,0,0.9766666,256.3,15.96,44.75,16.08,10.38,7.354,0.58,0,20.49,13.59,8.45,101.6451,12.8,12.8,12.8,100
"2014-03-20 10:39:00",787382,7.785334,177.5347,3.536526,0.9121613,9.24,0,6.083334,176.8709,6.40169,1.04408,7.91,0,0.9729999,260.3,16.01,43.74,16.1,10.33,6.704,0.781,0,20.52,13.59,8.2,101.64,12.8,12.8,12.8,100
"2014-03-20 10:40:00",787383,7.090666,174.5341,6.808195,0.8956076,8.69,0,5.271334,179.8017,5.978215,0.8409588,7.01,0,0.9765999,255.7,16.03,44.11,16.14,10.36,6.112,0.546,0,20.56,13.59,6.888,101.6376,12.8,12.8,12.8,100
"2014-03-20 10:41:00",787384,6.740666,188.1912,7.351356,0.6165978,7.89,0,5.556,190.1908,6.620711,0.871105,7.02,0,0.9724,256.2,16.06,44.39,16.18,10.42,7.387,0.755,0,20.6,13.59,8.7,101.6391,12.8,12.8,12.8,100
"2014-03-20 10:42:00",787385,6.311334,188.9296,5.789746,0.6596855,7.65,0,4.87,190.7996,6.409261,0.8750162,6.31,0,0.9727333,264.1,16.11,44.22,16.24,10.5,8.45,0.725,0,20.63,13.59,9.45,101.6373,12.8,12.8,12.8,100
"2014-03-20 10:43:00",787386,6.82,192.7907,5.172197,0.4857297,7.53,0,4.742667,190.9177,7.912672,0.5214015,5.57,0,0.9724666,260.9,16.21,46.11,16.37,10.75,7.796,0.371,0,20.67,13.59,8.39,101.6369,12.8,12.8,12.8,100
"2014-03-20 10:44:00",787387,6.878667,199.468,3.647205,0.4321555,7.73,0,5.667334,200.1306,4.658973,0.7008801,6.7,0,0.9736666,250.1,16.21,43.12,16.3,10.45,6.85,0.636,0,20.7,13.59,7.888,101.635,12.8,12.8,12.8,100
"2014-03-20 10:45:00",787388,5.346667,193.7411,5.242028,0.6573955,6.15,0,4.414667,194.9468,6.082827,0.7105665,5.87,0,0.9762666,250.7,16.19,43.43,16.3,10.4,6.262,0.501,0,20.74,13.59,6.888,101.6322,12.8,12.8,12.8,100
"2014-03-20 10:46:00",787389,6.029333,182.3956,6.998913,0.939606,8.21,0,4.801333,181.7275,7.780755,0.9111082,6.53,0,0.9751333,249.2,16.27,45.03,16.41,10.71,5.708,0.595,0,20.78,13.59,6.513,101.6284,12.8,12.8,12.8,100
"2014-03-20 10:47:00",787390,6.986,180.3346,3.298841,0.762634,7.89,0,5.027333,180.8656,4.286339,0.6593378,5.95,0,0.9770666,247.8,16.24,42.79,16.34,10.48,7.375,1.321,0,20.81,13.59,8.76,101.6273,12.8,12.8,12.8,100
"2014-03-20 10:48:00",787391,7.708,183.7999,5.965646,0.5169294,8.87,0,5.991333,179.995,6.319533,1.067819,7.75,0,0.9755333,251.7,16.18,42.1,16.24,10.28,8.13,0.638,0,20.84,13.59,8.89,101.6271,12.8,12.8,12.8,100
"2014-03-20 10:49:00",787392,6.797333,179.0639,6.706961,0.7821974,7.79,0,5.827333,174.9869,9.257879,0.7696533,7.23,0,0.9772666,252.1,16.16,42.41,16.22,10.31,7.033,0.682,0,20.89,13.59,8.08,101.6252,12.8,12.8,12.8,100
"2014-03-20 10:50:00",787393,6.165334,183.7383,6.145429,0.7861117,7.43,0,4.015333,185.0546,5.966903,0.6405609,5.3,0,0.9784666,235.4,16.18,43.09,16.27,10.4,6.312,0.408,0,20.92,13.59,7.013,101.6248,12.8,12.8,12.8,100
"2014-03-20 10:51:00",787394,7.089333,187.0662,3.85389,0.4581916,7.76,0,5.347333,184.991,7.637432,0.7914332,6.82,0,0.9788666,244.5,16.25,43.34,16.33,10.51,6.908,0.597,0,20.95,13.59,8.51,101.6217,12.8,12.8,12.8,100
"2014-03-20 10:52:00",787395,8.008,193.2657,5.494955,0.5388284,9.22,0,5.848667,190.1246,7.776736,0.6416631,7.16,0,0.9780666,249.7,16.27,41.65,16.35,10.35,7.671,0.696,0,20.99,13.59,8.58,101.6187,12.8,12.8,12.8,100
"2014-03-20 10:53:00",787396,6.661999,200.8004,6.949201,0.9340607,8.34,0,5.081334,201.2727,9.446911,0.633602,6.16,0,0.9787999,253.9,16.28,41.68,16.37,10.27,7.287,0.615,0,21.03,13.59,8.08,101.6185,12.8,12.8,12.8,100
"2014-03-20 10:54:00",787397,6.165333,187.5319,4.498573,0.9109327,7.96,0,4.705333,188.0714,6.774401,0.9654627,6.52,0,0.9779999,234.6,16.36,43.47,16.49,10.58,7.012,0.547,0,21.05,13.59,8.08,101.6156,12.79,12.8,12.79,100
"2014-03-20 10:55:00",787398,6.059333,184.1341,3.611574,0.7893412,7.38,0,5.346,181.2753,8.907517,0.6221553,6.39,0,0.9779999,244,16.42,42.37,16.53,10.6,6.567,0.545,0,21.09,13.59,7.388,101.6095,12.79,12.8,12.79,100
"2014-03-20 10:56:00",787399,5.766667,189.5914,5.627749,0.7489607,6.99,0,4.67,189.9314,5.800038,0.9696872,5.83,0,0.9806666,237.5,16.48,44.05,16.64,10.75,6.15,0.412,0,21.11,13.58,7.013,101.6097,12.8,12.8,12.79,100
"2014-03-20 10:57:00",787400,6.186,183.4651,4.855459,0.893598,8.25,0,5.072,181.8683,7.819765,0.6134623,6.32,0,0.9807333,247.7,16.56,42.69,16.68,10.77,6.317,0.428,0,21.15,13.59,6.888,101.6027,12.79,12.8,12.79,100
"2014-03-20 10:58:00",787401,7.452001,185.3301,4.156106,0.5229301,8.24,0,6.334667,181.6058,5.260624,0.6816731,7.69,0,0.9742666,249.9,16.56,41,16.66,10.54,7.629,0.658,0,21.19,13.59,8.51,101.6003,12.79,12.8,12.79,100
"2014-03-20 10:59:00",787402,6.144667,194.4024,4.527167,0.3841158,6.86,0,4.985333,193.6041,6.392797,0.5678129,5.93,0,0.9765333,261.1,16.54,41.09,16.65,10.47,6.933,0.413,0,21.22,13.59,7.513,101.5994,12.79,12.79,12.79,100
"2014-03-20 11:00:00",787403,5.95,192.2824,6.539618,0.5326286,6.83,0,4.892,192.9317,4.372274,0.7278389,6.54,0,0.9739333,245.2,16.63,42.21,16.74,10.69,6.583,0.254,0,21.26,13.59,6.888,101.5969,12.79,12.79,12.79,100
"2014-03-20 11:01:00",787404,5.445333,189.8683,3.647797,0.5866955,6.27,0,4.668,188.0827,6.687788,0.5905726,5.82,0,0.9750666,247.3,16.65,40.57,16.74,10.52,5.442,0.776,0,21.3,13.58,6.388,101.5955,12.79,12.79,12.79,100
"2014-03-20 11:02:00",787405,5.685333,182.7341,6.232657,1.201521,7.59,0,4.65,184.2749,6.772504,0.7979224,6.14,0,0.9752666,250.4,16.76,43.29,16.9,10.87,5.883,0.258,0,21.32,13.59,6.388,101.5927,12.79,12.79,12.79,100
"2014-03-20 11:03:00",787406,6.505334,189.7337,4.997406,0.7680005,7.86,0,5.153333,186.9844,7.129549,0.686126,6.42,0,0.9779333,246.6,16.91,42.94,17.02,11.07,6.867,0.837,0,21.36,13.59,8.2,101.5915,12.79,12.79,12.79,100
"2014-03-20 11:04:00",787407,6.468667,184.0702,7.849195,0.8336256,7.81,0,4.518,189.522,6.705001,0.5436567,6.18,0,0.9778666,243.3,16.91,41.48,17.02,10.83,8.08,0.561,0,21.41,13.58,9.2,101.5904,12.79,12.79,12.79,100
"2014-03-20 11:05:00",787408,5.667999,192.8518,8.372503,0.5612629,6.9,0,4.697333,197.6714,7.117779,0.7530954,6.16,0,0.9754,244.3,16.94,42.58,17.08,10.94,6.85,0.396,0,21.44,13.59,7.45,101.59,12.79,12.79,12.79,100
"2014-03-20 11:06:00",787409,6.322,185.6472,8.271205,0.5662297,7.57,0,4.317334,187.3303,7.784287,0.5388564,5.07,0,0.9752666,232.7,17,42.06,17.15,11.05,7.175,0.823,0,21.48,13.59,8.76,101.588,12.79,12.79,12.79,100
"2014-03-20 11:07:00",787410,7.84,180.0017,3.631973,0.5823174,8.64,0,5.628666,175.9296,7.943382,0.9074057,7.5,0,0.9757333,245.2,16.98,39.95,17.07,10.76,8.06,0.472,0,21.52,13.59,8.95,101.5841,12.79,12.79,12.79,100
"2014-03-20 11:08:00",787411,7.342,181.264,4.835792,0.6591125,8.42,0,5.531333,182.598,6.697168,1.03889,7.25,0,0.9772666,251.2,16.85,38.74,16.96,10.44,8.37,0.581,0,21.56,13.58,9.14,101.5826,12.79,12.79,12.79,100
"2014-03-20 11:09:00",787412,7.503333,182.2644,3.765917,0.7403843,8.59,0,6.26,180.1323,3.343048,0.5742589,7.47,0,0.9757333,256.9,16.83,39.52,16.94,10.5,7.371,0.674,0,21.59,13.58,8.7,101.5799,12.79,12.79,12.79,100
"2014-03-20 11:10:00",787413,6.387334,180.5095,8.707827,0.5959022,7.31,0,4.960667,180.0031,10.20141,0.6720165,6.21,0,0.9766666,252.1,16.84,39.19,16.95,10.53,7.162,0.514,0,21.63,13.59,8.76,101.5802,12.79,12.79,12.79,100
"2014-03-20 11:11:00",787414,6.805334,179.7377,4.53554,0.7352811,8.12,0,5.314,178.3837,10.17012,1.002303,8.02,0,0.9761333,255.2,16.9,40.18,17.02,10.67,6.937,0.481,0,21.66,13.58,7.7,101.5802,12.79,12.79,12.79,100
"2014-03-20 11:12:00",787415,6.461999,179.9339,3.801555,0.5140843,7.42,0,5.538,177.0659,3.955827,0.5839998,7.27,0,0.9749333,259.4,16.94,40.31,17.07,10.76,7.121,0.513,0,21.69,13.58,7.95,101.5795,12.79,12.79,12.79,100
"2014-03-20 11:13:00",787416,6.269333,184.0012,4.559831,0.9960687,8.01,0,6.200666,184.4628,6.365211,0.8530686,7.39,0,0.9744666,265.5,16.97,39.96,17.11,10.76,6.904,1.05,0,21.72,13.59,8.89,101.5771,12.79,12.79,12.79,100
"2014-03-20 11:14:00",787417,7.569333,191.6667,5.740914,0.8795869,8.59,0,6.357999,188.3805,8.825948,0.7748049,7.77,0,0.9761333,252.1,17.02,39.55,17.14,10.76,8.66,0.718,0,21.76,13.58,9.76,101.5732,12.79,12.79,12.79,100
"2014-03-20 11:15:00",787418,7.033333,189.6716,5.992717,0.8140408,8.57,0,5.722666,191.7982,5.242798,1.107649,7.24,0,0.9752666,250.9,17.02,39.11,17.15,10.67,6.921,0.459,0,21.79,13.58,7.7,101.5713,12.79,12.79,12.79,100
"2014-03-20 11:16:00",787419,6.596667,187.7927,5.388606,0.3751917,7.15,0,4.965333,186.9339,6.283844,1.048967,6.47,0,0.9738666,259.5,17.02,37.84,17.11,10.53,6.479,0.488,0,21.82,13.58,7.138,101.5684,12.79,12.79,12.79,100
"2014-03-20 11:17:00",787420,6.739334,180.2006,5.264684,0.6491889,7.93,0,5.458,177.5123,8.389324,0.7397135,6.57,0,0.974,257.4,17.04,37.99,17.13,10.54,6.696,0.651,0,21.85,13.58,8.08,101.5612,12.79,12.79,12.79,100
"2014-03-20 11:18:00",787421,7.068666,195.4694,3.995756,0.764163,8.26,0,5.807333,194.8593,8.120377,1.091919,8.01,0,0.9721333,254,17.07,38.59,17.18,10.64,8.37,0.648,0,21.88,13.58,9.39,101.557,12.79,12.79,12.79,100
"2014-03-20 11:19:00",787422,7.271333,192.2642,6.112504,0.8673553,8.2,0,5.880666,193.6657,5.507347,0.6611856,7.48,0,0.9762,258.7,17.12,38.69,17.21,10.71,8.13,0.678,0,21.91,13.59,9.01,101.5542,12.79,12.79,12.79,100
"2014-03-20 11:20:00",787423,7.088666,190.1332,2.604098,0.4915264,8,0,5.233333,187.6673,6.068716,0.5688077,6.38,0,0.9762666,253.7,17.13,38.22,17.22,10.59,7.333,1.004,0,21.93,13.58,9.39,101.5519,12.79,12.79,12.79,100
"2014-03-20 11:21:00",787424,7.122667,190.466,2.629148,0.6634603,8.29,0,5.793334,186.8734,5.721618,0.5183006,6.66,0,0.9754,248.9,17.25,40.11,17.36,10.99,7.579,0.431,0,21.97,13.58,8.45,101.548,12.79,12.79,12.79,100
"2014-03-20 11:22:00",787425,6.2,187.0074,7.215606,0.6443498,7.22,0,5.249333,186.3387,5.446505,0.7833217,6.53,0,0.9744666,261.9,17.32,39.76,17.42,11.03,6.692,0.435,0,21.99,13.59,7.388,101.5463,12.79,12.79,12.79,100
"2014-03-20 11:23:00",787426,5.904,183.6662,5.222385,0.6525109,6.87,0,5.204,184.7355,5.064779,0.7764347,6.54,0,0.9715332,257,17.37,39.68,17.47,11.04,7.058,0.772,0,22.03,13.58,8.26,101.5449,12.79,12.79,12.79,100
"2014-03-20 11:24:00",787427,7.166667,177.5237,7.420409,1.259607,9.21,0,6.661333,174.3392,6.223275,0.9088517,8.24,0,0.9715999,241.9,17.46,39.91,17.55,11.15,7.675,0.587,0,22.05,13.58,8.51,101.5379,12.79,12.79,12.79,100
"2014-03-20 11:25:00",787428,7.832666,171.6012,5.509296,1.058266,9.64,0,6.558001,167.2036,8.960851,0.7309555,8.05,0,0.9694,235.9,17.42,37.85,17.49,10.88,8.52,1.017,0,22.08,13.59,9.58,101.5325,12.79,12.79,12.79,100
"2014-03-20 11:26:00",787429,6.464667,169.5237,6.866904,0.8105707,7.72,0,5.668,163.8031,10.11153,1.09138,7.52,0,0.9749333,236.9,17.41,37.86,17.48,10.82,6.662,0.558,0,22.11,13.59,7.575,101.5373,12.79,12.79,12.79,100
"2014-03-20 11:27:00",787430,6.456,185.993,6.029034,0.6547448,7.28,0,5.185333,185.5276,6.58677,0.8248625,6.28,0,0.9697333,262.7,17.42,38.05,17.48,10.88,7.833,0.666,0,22.14,13.59,9.08,101.5363,12.79,12.79,12.79,100
"2014-03-20 11:28:00",787431,7.135333,192.3325,3.47632,0.4875908,7.81,0,5.183333,187.7967,5.187609,0.84503,6.36,0,0.9746667,261.3,17.47,38.73,17.53,10.96,6.229,0.71,0,22.17,13.58,7.888,101.5354,12.79,12.79,12.79,100
"2014-03-20 11:29:00",787432,6.515334,189.4809,11.71321,0.8868286,7.86,0,5.218,189.4385,10.95929,0.7670045,6.53,0,0.9682,261.1,17.53,39.74,17.62,11.12,7.808,0.707,0,22.2,13.59,8.89,101.5334,12.79,12.79,12.79,100
"2014-03-20 11:30:00",787433,7.344,173.1355,3.996542,1.022421,9.72,0,6.152,169.3335,3.552303,0.7674564,7.18,0,0.9673333,258.1,17.56,38.66,17.64,11.1,7.442,0.708,0,22.23,13.59,8.64,101.5257,12.79,12.79,12.79,100
"2014-03-20 11:31:00",787434,8.115334,182.3289,4.612427,0.9571964,9.8,0,6.011333,181.7929,5.525579,0.7759885,7.81,0,0.9686667,262.4,17.51,36.5,17.57,10.8,7.904,0.546,0,22.25,13.58,8.76,101.5256,12.79,12.79,12.79,100
"2014-03-20 11:32:00",787435,6.914667,189.0808,6.028593,0.5763779,7.91,0,5.568,190.5334,3.094686,0.6427254,6.68,0,0.9672,261.3,17.51,38.43,17.61,10.9,7.917,0.756,0,22.29,13.59,9.08,101.5294,12.79,12.79,12.79,100
"2014-03-20 11:33:00",787436,6.938667,193.1136,9.723086,0.5474652,8.49,0,5.37,194.6415,9.453332,1.012601,7.11,0,0.9646,258,17.59,38.46,17.69,11.09,8.55,0.504,0,22.31,13.58,9.26,101.5263,12.79,12.79,12.79,100
"2014-03-20 11:34:00",787437,6.897333,187.6205,10.53278,0.8138343,8.14,0,5.543334,191.0154,10.39629,0.8942606,7.84,0,0.9633999,253.7,17.68,40.05,17.81,11.28,7.925,1.042,0,22.35,13.58,10.01,101.5195,12.79,12.79,12.79,100
"2014-03-20 11:35:00",787438,7.636666,165.7776,8.52888,0.3641917,8.17,0,5.26,164.4012,5.211367,0.8252595,6.64,0,0.9674,265.3,17.72,38.31,17.79,11.21,5.642,0.871,0,22.37,13.58,7.388,101.517,12.79,12.79,12.79,100
"2014-03-20 11:36:00",787439,7.024667,159.0002,3.265317,0.5792162,7.95,0,4.923333,159.6724,5.768543,0.5425702,6.19,0,0.9632,267.1,17.62,37.18,17.66,10.94,6.708,0.377,0,22.4,13.58,7.45,101.5114,12.79,12.79,12.79,100
"2014-03-20 11:37:00",787440,5.996,168.334,4.141027,0.5644797,7.41,0,5.344,168.8002,4.533068,0.6045253,6.32,0,0.9724,275.9,17.6,38.51,17.68,11.03,7.058,0.668,0,22.43,13.58,8.2,101.5083,12.79,12.79,12.78,100
"2014-03-20 11:38:00",787441,6.411333,168.4695,6.737888,0.8235683,8.1,0,5.010667,172.0679,6.555734,0.676466,6.23,0,0.9745333,263.6,17.73,39.98,17.82,11.39,7.862,0.527,0,22.46,13.58,8.7,101.5075,12.79,12.79,12.78,100
"2014-03-20 11:39:00",787442,7.113334,167.4625,5.734609,0.6781806,8.71,0,5.446667,163.6621,6.158005,1.082464,7.48,0,0.9715334,274.5,17.78,37.86,17.84,11.24,8.09,0.743,0,22.48,13.58,9.39,101.5033,12.79,12.79,12.78,100
"2014-03-20 11:40:00",787443,6.869333,171.4661,3.912409,0.6848112,8.42,0,5.666667,165.7331,2.97669,0.8120975,7.85,0,0.9718,264.5,17.73,37.3,17.8,11.06,7.829,0.557,0,22.52,13.59,9.08,101.4968,12.78,12.79,12.78,100
"2014-03-20 11:41:00",787444,6.944667,172.9313,4.448224,0.6175205,8.06,0,5.518,169.1264,5.484549,0.5071646,6.75,0,0.9682666,265.9,17.77,38.9,17.87,11.29,6.933,0.63,0,22.53,13.58,7.763,101.4984,12.78,12.79,12.78,100
"2014-03-20 11:42:00",787445,7.129999,179.1355,4.482642,1.004277,8.9,0,6.258667,176.6682,4.879747,0.5605695,7.11,0,0.9699333,259.2,17.79,37.02,17.89,11.13,8.14,0.382,0,22.57,13.59,8.76,101.4939,12.78,12.79,12.78,100
"2014-03-20 11:43:00",787446,8.131331,179.1344,4.348368,0.8138129,9.57,0,5.868667,176.6638,6.298406,0.7749483,7.14,0,0.9635333,253.6,17.83,36.66,17.93,11.06,8.14,0.575,0,22.59,13.58,9.14,101.4884,12.78,12.78,12.78,100
"2014-03-20 11:44:00",787447,8.438666,175.3971,4.598447,0.7232325,9.97,0,6.393333,169.3774,7.840021,1.019187,8.76,0,0.9647333,257.3,17.81,34.82,17.91,10.81,8.62,0.868,0,22.61,13.58,10.14,101.4787,12.78,12.78,12.78,100
"2014-03-20 11:45:00",787448,7.740667,181.6035,4.172827,0.8274739,9.45,0,6.251334,176.5992,5.237669,0.8563166,7.83,0,0.9599333,242.1,17.83,35.19,17.93,10.85,8.22,0.921,0,22.64,13.59,9.51,101.4783,12.78,12.78,12.78,100
"2014-03-20 11:46:00",787449,7.282667,186.0664,4.121892,0.6383256,8.32,0,5.962,185.1993,5.13948,0.5679342,6.74,0,0.9656667,254.9,17.87,35.82,17.97,10.96,7.483,0.56,0,22.66,13.58,8.51,101.476,12.78,12.78,12.78,100
"2014-03-20 11:47:00",787450,7.066,186.0651,4.039841,0.8403078,8.25,0,5.670667,185.9343,4.709639,1.049123,7.21,0,0.9026,240.3,17.93,37.29,18.07,11.22,7.087,1.022,0,22.69,13.59,9.33,101.4727,12.78,12.78,12.78,100
"2014-03-20 11:48:00",787451,7.547333,185.931,5.776245,1.204633,9.24,0,5.671333,186.5296,7.113146,0.7265523,6.83,0,0.9667333,258.7,18,36.35,18.14,11.2,8.93,0.55,0,22.71,13.58,10.08,101.4669,12.78,12.78,12.78,100
"2014-03-20 11:49:00",787452,7.604001,179.8019,3.884257,0.8235112,8.88,0,5.765334,178.3304,5.867304,1.212688,7.85,0,0.9655333,246.9,18.04,34.68,18.15,11.02,8.04,0.425,0,22.74,13.58,8.89,101.4629,12.78,12.78,12.78,100
"2014-03-20 11:50:00",787453,7.294667,179.4053,6.937901,1.018187,8.87,0,6.193334,175.4935,10.6349,1.168764,7.78,0,0.9634666,242.8,18.07,34.15,18.17,10.95,7.917,0.521,0,22.76,13.59,8.76,101.4541,12.78,12.78,12.78,100
"2014-03-20 11:51:00",787454,6.192667,177.4608,7.16885,0.9920717,8.04,0,5.214667,177.862,6.789608,0.8540949,7.44,0,0.9625999,246.9,18.15,34.99,18.25,11.04,6.658,0.885,0,22.78,13.59,8.01,101.4568,12.78,12.78,12.78,100
"2014-03-20 11:52:00",787455,7.201334,191.0681,6.494077,0.6549898,8.34,0,5.176001,188.3354,8.337514,0.8412831,6.77,0,0.9633999,265.9,18.24,35.65,18.35,11.26,6.787,0.824,0,22.81,13.59,8.26,101.4499,12.78,12.78,12.78,100
"2014-03-20 11:53:00",787456,7.102667,175.6017,4.585882,0.5484094,7.89,0,4.904,175.6651,4.220825,0.6439958,6.24,0,0.9671333,261.3,18.29,36.69,18.41,11.43,6.371,0.377,0,22.84,13.59,7.138,101.4482,12.78,12.78,12.78,100
"2014-03-20 11:54:00",787457,7.346,165.7305,6.535779,0.6438095,8.65,0,5.887334,169.5306,5.287839,0.9436205,7.3,0,0.9651333,265.1,18.29,36.01,18.39,11.44,6.708,0.863,0,22.87,13.59,8.2,101.4452,12.78,12.78,12.78,100
"2014-03-20 11:55:00",787458,7.046667,186.9945,6.739488,0.7468214,8.22,0,5.782,186.9321,6.284063,1.048238,7.61,0,0.9654,257.1,18.3,36.07,18.39,11.42,7.996,0.815,0,22.89,13.59,9.14,101.4431,12.78,12.78,12.78,100
"2014-03-20 11:56:00",787459,7.652666,188.9489,7.25848,0.5556554,8.67,0,6.199333,190.7937,9.614083,1.1273,7.39,0,0.9652,257.5,18.32,35.67,18.42,11.31,8.33,0.577,0,22.92,13.58,9.26,101.4398,12.78,12.78,12.78,100
"2014-03-20 11:57:00",787460,7.565333,179.9314,6.400085,0.8089818,9.18,0,5.597333,181.5561,8.038786,1.160359,7.24,0,0.9647333,260.7,18.38,35.56,18.45,11.4,7.454,0.472,0,22.95,13.59,8.2,101.4376,12.78,12.78,12.78,100
"2014-03-20 11:58:00",787461,8.036,180.5976,5.719723,0.7011495,9.17,0,6.54,178.2542,6.966236,0.9179252,8.13,0,0.9667333,263.1,18.38,33.73,18.44,11.1,8.21,0.888,0,22.98,13.58,9.7,101.4336,12.78,12.78,12.78,100
"2014-03-20 11:59:00",787462,7.253334,177.7942,5.725578,0.7908617,8.16,0,5.438,182.1352,6.981927,0.6294358,7.09,0,0.9706,263.7,18.37,32.91,18.42,10.98,7.15,0.975,0,23,13.58,8.83,101.433,12.78,12.78,12.78,100
"2014-03-20 12:00:00",787463,9.152666,176.674,11.3264,1.456541,11.44,0,6.696,176.6538,11.29509,1.288605,8.53,0,0.9687333,263.7,18.42,34.08,18.5,11.15,9.65,0.959,0,23.03,13.59,11.01,101.4225,12.78,12.78,12.78,100
"2014-03-20 12:01:00",787464,8.182667,166.1266,7.00701,0.8650354,9.75,0,7.110667,163.2671,7.874866,0.6072502,8.4,0,0.9631333,243.8,18.43,33.59,18.5,11.08,8.64,0.928,0,23.05,13.58,9.95,101.4199,12.78,12.78,12.78,100
"2014-03-20 12:02:00",787465,7.200666,169.314,8.633226,0.6983262,8.46,0,5.966666,167.2239,8.167967,0.8157673,7.24,0,0.9692667,255.7,18.42,35.09,18.49,11.3,7.808,1.121,0,23.08,13.58,9.83,101.4199,12.78,12.78,12.78,100
"2014-03-20 12:03:00",787466,7.04,155.8574,4.850473,0.8480803,8.35,0,5.635333,153.3919,7.885158,0.9626343,7.19,0,0.9679334,263.1,18.39,37.11,18.43,11.56,7.283,0.723,0,23.1,13.59,9.26,101.419,12.78,12.78,12.78,100
"2014-03-20 12:04:00",787467,7.728667,159.1339,7.478138,0.6295911,8.67,0,5.425333,155.1906,8.139444,0.6944914,6.92,0,0.9685333,262.9,18.38,37.8,18.4,11.62,8.11,0.533,0,23.12,13.58,8.7,101.4172,12.78,12.78,12.78,100
"2014-03-20 12:05:00",787468,7.162666,157.3335,2.91342,0.5587064,8.12,0,5.591333,157.858,5.934268,0.9340012,7.14,0,0.96,266.9,18.35,38.11,18.39,11.67,7.104,1.039,0,23.15,13.58,9.26,101.4159,12.78,12.78,12.78,100
"2014-03-20 12:06:00",787469,8.186,161.2047,6.950795,0.6369279,9.19,0,5.747334,161.067,7.039967,1.226102,7.22,0,0.9621333,270.6,18.41,39.48,18.44,11.9,8.55,0.786,0,23.17,13.58,9.95,101.4089,12.78,12.78,12.78,100
"2014-03-20 12:07:00",787470,8.780001,157.3995,3.281464,0.591822,9.97,0,6.379333,160.4603,6.669109,0.7592142,7.63,0,0.9679333,268.1,18.39,37.71,18.4,11.7,8.4,0.945,0,23.2,13.58,9.7,101.4056,12.78,12.78,12.78,100
"2014-03-20 12:08:00",787471,7.504,170.4725,5.349871,0.7312711,8.64,0,6.13,168.1551,8.634968,0.9872048,7.7,0,0.9659333,266.7,18.37,37.8,18.4,11.65,8.77,0.66,0,23.22,13.59,9.89,101.4031,12.78,12.78,12.78,100
"2014-03-20 12:09:00",787472,7.845334,173.4668,3.648819,0.363279,8.6,0,5.526,172.4674,4.454868,0.5109441,6.4,0,0.9685333,262.4,18.38,36.89,18.42,11.66,8.13,0.967,0,23.24,13.58,9.2,101.3993,12.78,12.78,12.78,100
"2014-03-20 12:10:00",787473,7.854,164.6036,4.756154,1.117979,9.82,0,5.975333,163.8685,6.61115,0.8706539,7.7,0,0.9687333,267.8,18.34,35.28,18.38,11.3,8.05,0.668,0,23.27,13.58,9.26,101.397,12.78,12.78,12.78,100
"2014-03-20 12:11:00",787474,7.010666,164.6678,4.539806,0.784096,8,0,5.950667,165.4006,4.423702,0.9212778,6.98,0,0.9714,271.2,18.41,36.67,18.47,11.52,7.971,0.741,0,23.28,13.58,9.26,101.3924,12.78,12.78,12.78,100
"2014-03-20 12:12:00",787475,7.926,168.6082,6.158742,1.012889,9.12,0,6.197333,166.3965,7.895273,0.9820011,8.11,0,0.9722666,275.3,18.48,36.06,18.53,11.53,8.2,0.727,0,23.3,13.58,9.58,101.3891,12.78,12.78,12.78,100
"2014-03-20 12:13:00",787476,8.375999,171.4469,6.666324,0.7468317,9.52,0,6.206666,168.8691,5.082969,0.8499779,8.1,0,0.9694666,271.3,18.51,35.11,18.57,11.48,8.26,0.891,0,23.32,13.58,9.83,101.3878,12.78,12.78,12.78,100
"2014-03-20 12:14:00",787477,7.040666,178.7953,6.085551,0.4438087,7.83,0,5.715999,180.8604,5.260643,0.7377154,7.23,0,0.97,271.5,18.54,35.37,18.61,11.47,8.21,0.642,0,23.34,13.58,9.76,101.3866,12.78,12.78,12.78,100
"2014-03-20 12:15:00",787478,7.753333,184.9337,3.58436,0.942724,8.94,0,6.348667,178.8712,4.742509,0.8146399,7.88,0,0.9656667,263.7,18.62,36.12,18.7,11.68,7.7,0.68,0,23.36,13.58,8.83,101.3842,12.78,12.78,12.78,100
"2014-03-20 12:16:00",787479,7.364666,182.8493,6.068212,0.6755922,8.21,0,5.366,180.4655,6.236458,0.6605937,6.32,0,0.963,253.2,18.62,33.96,18.7,11.45,7.387,0.965,0,23.38,13.58,8.89,101.3829,12.78,12.78,12.77,100
"2014-03-20 12:17:00",787480,6.665333,180.9329,4.137587,0.7367303,7.84,0,5.805334,180.6039,6.222974,0.8028439,7.29,0,0.9679333,274.7,18.66,34.91,18.74,11.5,8.13,0.99,0,23.4,13.58,9.7,101.3806,12.78,12.78,12.77,100
"2014-03-20 12:18:00",787481,5.708666,180.9264,5.772165,0.6815752,7.25,0,4.850667,183.799,4.133621,0.6869203,6.05,0,0.9675333,275.2,18.76,36.46,18.88,11.86,8.33,0.448,0,23.42,13.58,9.08,101.3797,12.78,12.78,12.78,100
"2014-03-20 12:19:00",787482,6.858,178.9347,4.624644,1.235844,8.64,0,5.680666,178.0155,7.425321,1.003643,8.6,0,0.9647333,262.9,18.87,36.13,19,11.95,6.346,0.688,0,23.44,13.58,7.263,101.3741,12.77,12.78,12.77,100
"2014-03-20 12:20:00",787483,7.137334,178.7287,6.908795,1.130401,8.65,0,5.150666,186.1151,9.935556,1.017418,7.27,0,0.9645333,277.4,18.92,34.72,19.03,11.79,7.912,1.043,0,23.48,13.58,9.64,101.3732,12.77,12.78,12.77,100
"2014-03-20 12:21:00",787484,9.159333,182.3999,3.2202,1.780339,12.45,0,6.952666,183.4003,5.664316,1.62396,9.82,0,0.9589999,251.3,18.97,34.57,19.08,11.79,10.15,1.271,0,23.5,13.59,12.14,101.3718,12.77,12.78,12.77,100
"2014-03-20 12:22:00",787485,10.52467,178.0648,3.52914,1.028072,11.71,0,7.874666,178.3994,5.338614,1.182742,9.64,0,0.9602,249.1,18.91,30.63,18.99,11.15,10.38,0.817,0,23.52,13.58,12.33,101.3632,12.77,12.77,12.77,100
"2014-03-20 12:23:00",787486,9.735333,182.9334,4.652174,1.312519,12.18,0,7.686667,180.1384,6.507997,1.037925,9.57,0,0.9604666,244.8,18.89,31.49,18.99,11.18,9.23,1.374,0,23.55,13.58,10.95,101.3669,12.77,12.77,12.77,100
"2014-03-20 12:24:00",787487,9.105334,192.9343,2.669498,0.9704973,11.22,0,6.768667,188.3967,4.23736,1.001738,8.83,0,0.9611999,247.2,18.92,32.2,19.01,11.35,9.75,0.812,0,23.58,13.58,11.33,101.3681,12.77,12.77,12.77,100
"2014-03-20 12:25:00",787488,10.46867,193.6001,3.517111,0.8338016,12.17,0,7.456666,192.4002,2.678183,0.9546773,9.13,0,0.9614,237.7,18.93,31.42,19.02,11.29,10.51,0.841,0,23.6,13.58,11.89,101.3629,12.77,12.77,12.77,100
"2014-03-20 12:26:00",787489,9.696001,191.0052,4.497153,1.203233,11.61,0,6.919333,194.8731,6.362216,0.7310674,7.98,0,0.9640666,243.2,18.89,30.71,18.98,11.14,10.07,0.788,0,23.61,13.58,11.33,101.3627,12.77,12.77,12.77,100
"2014-03-20 12:27:00",787490,8.705999,192.0583,6.592784,1.445747,11.23,0,6.530667,193.9328,9.844758,1.086115,9.16,0,0.9675333,260.5,18.9,31.98,19.01,11.31,10.07,0.984,0,23.63,13.58,11.33,101.3619,12.77,12.77,12.77,100
"2014-03-20 12:28:00",787491,9.327333,189.8657,4.558171,0.9508557,10.89,0,6.523333,188.3994,7.382049,0.9820365,8.6,0,0.9685333,268.4,18.93,31.74,19.03,11.37,10.48,0.73,0,23.64,13.58,11.76,101.3603,12.77,12.77,12.77,100
"2014-03-20 12:29:00",787492,9.116667,187.3403,6.047251,0.6464432,10.51,0,6.538,185.7298,4.491578,0.7856988,7.81,0,0.9672667,248.1,18.95,31.9,19.05,11.45,8.88,0.533,0,23.67,13.58,10.01,101.355,12.77,12.77,12.77,100
"2014-03-20 12:30:00",787493,9.952666,182.7306,3.887616,0.890434,11.41,0,8.049334,181.5939,6.170685,1.188795,9.45,0,0.9672667,246.9,18.96,31,19.06,11.39,9.12,0.877,0,23.67,13.58,10.26,101.3453,12.77,12.77,12.77,100
"2014-03-20 12:31:00",787494,8.401333,187.7256,6.532695,1.116906,9.95,0,6.500667,184.8271,10.16026,0.9288161,8.02,0,0.9699333,239.9,18.93,30.56,19.02,11.23,9.52,0.638,0,23.7,13.58,10.51,101.3444,12.77,12.77,12.77,100
"2014-03-20 12:32:00",787495,8.103333,185.4742,8.62719,0.9359605,9.69,0,6.811333,186.3252,7.894834,0.7352176,8.13,0,0.9713333,250.2,18.98,31.83,19.1,11.46,9.25,0.996,0,23.7,13.58,10.83,101.3433,12.77,12.77,12.77,100
"2014-03-20 12:33:00",787496,8.548,190.8011,3.330027,1.25696,10.71,0,7.268,189.5283,4.976001,1.101473,8.85,0,0.9692667,258.2,19.09,32.51,19.2,11.73,10.16,1.074,0,23.72,13.58,11.83,101.3422,12.77,12.77,12.77,100
"2014-03-20 12:34:00",787497,8.172,184.1358,5.134977,0.9121491,9.66,0,6.935333,182.7305,7.74805,1.318756,10.15,0,0.9692,249.3,19.15,32.96,19.26,11.83,9.61,0.489,0,23.73,13.58,10.64,101.3375,12.77,12.77,12.77,100
"2014-03-20 12:35:00",787498,9.151334,184.9996,4.289019,0.6600592,10.13,0,6.878667,182.939,6.207379,0.8894107,8.65,0,0.9693334,259.2,19.17,30.84,19.26,11.61,10.08,0.69,0,23.75,13.58,11.33,101.3348,12.77,12.77,12.77,100
"2014-03-20 12:36:00",787499,8.134667,193.1255,7.388369,0.8022042,9.71,0,6.549333,196.107,8.799641,1.145557,9.56,0,0.97,248.5,19.17,31.33,19.25,11.55,9.88,0.729,0,23.78,13.58,10.7,101.3314,12.77,12.77,12.77,100
"2014-03-20 12:37:00",787500,9.592667,188.3353,3.358881,0.8779708,11,0,7.11,187.2001,4.677064,0.9043969,8.77,0,0.9694666,259.7,19.18,30.99,19.24,11.53,8.95,0.88,0,23.78,13.58,10.2,101.3242,12.77,12.77,12.77,100
"2014-03-20 12:38:00",787501,8.408,182.6676,5.131411,0.7976399,9.72,0,6.364666,183.2018,5.165267,1.228668,7.92,0,0.9715999,272.3,19.18,31.33,19.25,11.58,8.29,1.399,0,23.81,13.58,10.89,101.3193,12.77,12.77,12.77,100
"2014-03-20 12:39:00",787502,7.498001,182.9066,8.373038,0.6130709,8.52,0,6.046667,186.0092,7.000299,0.8976611,7.67,0,0.9710667,266.7,19.21,32.68,19.31,11.78,8.26,0.393,0,23.82,13.58,9.01,101.3152,12.77,12.77,12.77,100
"2014-03-20 12:40:00",787503,8.460667,174.6753,6.02509,1.368754,11.39,0,6.418666,172.6,5.325022,1.676022,8.88,0,0.9724,269,19.3,32.89,19.38,12.01,9.51,1.168,0,23.84,13.58,11.08,101.3071,12.77,12.77,12.77,100
"2014-03-20 12:41:00",787504,8.787333,185.6005,4.28588,1.065235,10.6,0,7.640666,188.6636,4.495929,1.022692,9.91,0,0.9704,236,19.22,30.55,19.26,11.58,10.15,1.149,0,23.86,13.58,12.58,101.3038,12.77,12.77,12.77,100
"2014-03-20 12:42:00",787505,7.416,185.2656,4.781248,0.736431,8.46,0,7.132667,185.8775,5.51639,0.9296557,9.11,0,0.9714,232.6,19.19,31.78,19.25,11.64,9.74,0.853,0,23.88,13.58,11.51,101.3009,12.77,12.77,12.77,100
"2014-03-20 12:43:00",787506,7.412666,176.2596,6.378849,0.7819846,8.84,0,5.839334,177.7338,7.276116,0.9803295,7.33,0,0.9714,233.3,19.22,32.8,19.3,11.89,9.05,0.895,0,23.9,13.58,10.14,101.297,12.77,12.77,12.77,100
"2014-03-20 12:44:00",787507,6.430666,177.6657,5.372243,0.7876417,7.56,0,5.311999,180.5846,6.261906,0.8000433,6.74,0,0.9679334,234.3,19.25,31.74,19.34,11.81,8.99,0.796,0,23.92,13.58,10.39,101.2909,12.77,12.77,12.77,100
"2014-03-20 12:45:00",787508,7.569334,169.7877,7.702137,0.9130276,9.26,0,5.572667,170.3915,7.59476,0.5480202,6.43,0,0.9692,229.6,19.31,33.1,19.39,12.02,8.48,1.002,0,23.94,13.58,9.89,101.2854,12.77,12.77,12.77,100
"2014-03-20 12:46:00",787509,10.636,169.665,3.680761,1.427122,12.76,0,7.262,162.0714,5.648112,1.541529,10.68,0,0.9696666,254.5,19.31,29.54,19.35,11.59,9.01,1.183,0,23.96,13.58,11.08,101.2764,12.77,12.77,12.77,100
"2014-03-20 12:47:00",787510,10.72667,170.3391,7.083695,0.7660171,11.94,0,8.352,167.07,5.219615,1.287655,11.08,0,0.9715334,248,19.23,28.6,19.26,11.24,9.98,0.975,0,23.98,13.58,11.26,101.2686,12.77,12.77,12.77,100
"2014-03-20 12:48:00",787511,9.890667,173.2659,3.585592,0.9970387,11.93,0,7.555333,171.0023,5.851621,0.8116148,9.4,0,0.9753333,254.8,19.22,29.53,19.26,11.39,10.07,1.56,0,23.99,13.58,12.64,101.27,12.77,12.77,12.77,100
"2014-03-20 12:49:00",787512,9.013333,174.7305,5.117045,1.565757,12.12,0,7.165333,172.2035,4.017076,0.9990719,8.65,0,0.9751999,250.6,19.25,30.61,19.29,11.58,8.76,0.91,0,24.01,13.58,10.08,101.2707,12.77,12.77,12.77,100
"2014-03-20 12:50:00",787513,8.920001,181.0659,7.377712,0.9293798,10.49,0,6.909333,182.0752,7.342725,0.9194598,8.3,0,0.9748667,258.9,19.29,30.12,19.34,11.58,9.91,1.015,0,24.02,13.58,11.89,101.2679,12.77,12.77,12.77,100
"2014-03-20 12:51:00",787514,9.678666,185.6074,5.836656,1.064944,11.93,0,7.084666,182.735,7.145473,1.151485,9.27,0,0.9746,244.5,19.33,29.58,19.37,11.52,10.22,0.717,0,24.04,13.58,11.76,101.2664,12.77,12.77,12.77,100
"2014-03-20 12:52:00",787515,9.658667,180.8681,5.027809,1.07366,11.58,0,7.85,182.8028,6.3976,0.9702989,9.74,0,0.9757333,243.7,19.36,29.83,19.41,11.52,9.22,0.995,0,24.04,13.58,11.45,101.2628,12.77,12.77,12.77,100
"2014-03-20 12:53:00",787516,8.868,179.2671,4.105349,0.9076945,10.12,0,7.389333,178.3378,5.936478,1.409319,10.45,0,0.9766666,242.1,19.39,29.63,19.43,11.6,9.33,0.705,0,24.04,13.58,10.45,101.2587,12.77,12.77,12.77,100
"2014-03-20 12:54:00",787517,10.26867,177.8707,3.534861,0.9906625,11.63,0,8.202,175.2607,4.928326,1.174446,9.74,0,0.9769333,230.5,19.41,29.95,19.46,11.65,9.43,0.97,0,24.07,13.58,11.33,101.2508,12.77,12.77,12.77,100
"2014-03-20 12:55:00",787518,9.280666,177.6011,3.996125,0.8331025,10.71,0,7.78,177.2658,5.116565,0.8737582,9.05,0,0.9781333,230.1,19.39,28.68,19.44,11.44,9.83,1.538,0,24.07,13.58,12.01,101.2512,12.77,12.77,12.77,100
"2014-03-20 12:56:00",787519,9.826666,177.2692,6.885288,0.9031401,12.69,0,7.812667,174.6589,9.075766,1.488043,10.47,0,0.9771333,233,19.41,28.76,19.45,11.47,8.7,1.162,0,24.07,13.58,12.14,101.2461,12.77,12.77,12.77,100
"2014-03-20 12:57:00",787520,10.54,177.4092,8.135231,0.9300035,13,0,8.067333,175.2974,8.500368,1.220177,9.48,0,0.9764,232,19.42,28.32,19.46,11.35,11.54,0.769,0,24.08,13.58,12.58,101.2409,12.77,12.77,12.77,100
"2014-03-20 12:58:00",787521,10.532,180.4014,3.824772,0.5144473,11.1,0,7.575333,180.8534,5.691271,1.009283,8.82,0,0.9781333,227.9,19.42,27.98,19.46,11.39,11.11,0.991,0,24.1,13.58,12.64,101.2356,12.77,12.77,12.77,100
"2014-03-20 12:59:00",787522,8.861333,168.9999,4.718357,0.68607,10.39,0,7.621333,169.3338,7.923017,1.026897,9.1,0,0.9783333,229.4,19.43,29.12,19.48,11.51,10.66,1.021,0,24.1,13.58,12.83,101.239,12.77,12.77,12.76,100
"2014-03-20 13:00:00",787523,9.621334,163.1336,7.434858,0.7782789,10.9,0,6.652666,163.35,8.219368,0.8856294,8.65,0,0.9772666,226.7,19.46,29.14,19.51,11.6,9.64,0.754,0,24.1,13.58,10.7,101.2348,12.77,12.77,12.77,100
"2014-03-20 13:01:00",787524,9.555334,165.0023,5.771635,0.8402924,10.84,0,6.996666,162.2615,6.080004,1.197156,9.8,0,0.975,224.1,19.47,29.41,19.52,11.65,9.93,0.962,0,24.12,13.58,11.83,101.2305,12.77,12.77,12.76,100
"2014-03-20 13:02:00",787525,7.475333,163.3378,7.29766,1.170321,9.89,0,5.932666,163.2957,7.945407,1.095783,7.8,0,0.9701334,233.2,19.49,30.33,19.55,11.74,8.28,0.754,0,24.13,13.58,9.58,101.2325,12.77,12.77,12.77,100
"2014-03-20 13:03:00",787526,6.17,154.2528,9.930148,1.51438,8.51,0,5.048,160.5973,8.73077,0.6961054,6.34,0,0.9642,240.9,19.58,34.31,19.62,12.33,8,1.034,0,24.13,13.58,10.01,101.2294,12.76,12.77,12.76,100
"2014-03-20 13:04:00",787527,8.216,155.8008,3.672541,0.8084701,9.29,0,6.106667,156.9332,7.404285,1.158963,7.8,0,0.9720666,235.5,19.57,33.23,19.54,12.28,7.192,0.713,0,24.13,13.58,8.39,101.2247,12.77,12.77,12.76,100
"2014-03-20 13:05:00",787528,8.152667,148.1975,3.671445,0.5537323,9.19,0,5.79,152.1351,5.534432,0.7120675,7.36,0,0.9710666,233,19.45,32.6,19.44,12.09,7.85,0.871,0,24.14,13.58,9.26,101.2202,12.77,12.77,12.76,100
"2014-03-20 13:06:00",787529,7.202666,149.3953,5.197939,0.6392127,8.16,0,5.078,152.2013,6.694097,0.5394219,5.76,0,0.9714667,234.9,19.46,33.67,19.48,12.15,8.92,0.582,0,24.16,13.58,9.95,101.217,12.77,12.77,12.76,100
"2014-03-20 13:07:00",787530,7.985333,146.7957,4.000643,1.110789,10,0,5.583333,145.0087,9.286188,0.6538671,6.51,0,0.9708,238.2,19.57,33.88,19.58,12.34,9.39,0.822,0,24.16,13.58,10.89,101.2134,12.76,12.77,12.76,100
"2014-03-20 13:08:00",787531,8.088,147.4658,5.781363,1.015147,9.92,0,6.208666,147.7955,4.472898,0.840237,8.14,0,0.9727333,239.2,19.55,31.72,19.54,12,8.12,0.719,0,24.18,13.58,8.95,101.2093,12.77,12.77,12.76,100
"2014-03-20 13:09:00",787532,9.509999,157.0022,6.529064,1.162583,11.28,0,7.320666,154.0744,7.958033,0.97208,9.12,0,0.9762666,231.1,19.54,31.94,19.55,12,9.83,0.472,0,24.19,13.58,10.7,101.2062,12.76,12.77,12.76,100
"2014-03-20 13:10:00",787533,8.372667,164.9318,3.677293,1.002713,9.83,0,6.884667,162.2039,5.597642,0.6256609,7.65,0,0.9769333,230.1,19.5,32.28,19.5,12.03,8.58,0.72,0,24.19,13.58,9.89,101.2055,12.76,12.76,12.76,100
"2014-03-20 13:11:00",787534,8.099334,164.1346,4.881278,1.148648,9.91,0,6.412,167.4676,4.363817,0.8073924,8.09,0,0.9766666,228.9,19.48,31.98,19.49,12.01,9.67,0.799,0,24.19,13.58,10.83,101.2036,12.76,12.77,12.76,100
"2014-03-20 13:12:00",787535,8.993334,162.9964,5.618831,0.9363025,11.02,0,6.678666,162.1406,6.253812,1.289066,9.11,0,0.9733333,232.5,19.48,31.33,19.51,11.99,9.4,0.901,0,24.22,13.58,10.95,101.2001,12.76,12.77,12.76,100
"2014-03-20 13:13:00",787536,7.459333,165.4055,6.049404,0.818816,9.04,0,6.232666,170.0638,5.258715,0.984266,8.28,0,0.9744666,234,19.5,31.55,19.54,11.95,9,0.824,0,24.22,13.58,10.14,101.1959,12.76,12.76,12.76,100
"2014-03-20 13:14:00",787537,7.951334,158.5346,4.798615,0.8960495,9.69,0,5.570667,157.7332,5.602393,0.7019541,6.72,0,0.971,239.3,19.58,33.32,19.63,12.25,7.875,0.796,0,24.22,13.58,9.83,101.194,12.76,12.76,12.76,100
"2014-03-20 13:15:00",787538,9.277333,160.2041,5.909221,1.115643,10.7,0,7.055999,159.3229,8.131628,1.310597,9.16,0,0.9762,234.9,19.57,32.08,19.59,12.12,9.77,0.909,0,24.23,13.58,11.33,101.1873,12.76,12.76,12.76,100
"2014-03-20 13:16:00",787539,9.582666,149.9991,3.010612,1.147899,12.04,0,7.547334,152.4659,7.103175,0.8265629,8.71,0,0.9786,227,19.47,31.01,19.47,11.88,9.82,0.868,0,24.25,13.58,11.58,101.1833,12.76,12.76,12.76,100
"2014-03-20 13:17:00",787540,8.956667,151.6662,4.538659,0.7256783,10.18,0,7.239334,152.1851,8.211188,1.253802,9.8,0,0.9756666,232.1,19.39,30.03,19.4,11.65,8.34,0.825,0,24.25,13.58,9.76,101.1815,12.76,12.76,12.76,100
"2014-03-20 13:18:00",787541,8.588,155.2587,5.645076,1.480627,10.78,0,6.741333,152.9334,4.537446,1.120106,8.26,0,0.9762,241.5,19.37,31.01,19.41,11.72,10.09,1.223,0,24.25,13.58,12.39,101.1763,12.76,12.76,12.76,100
"2014-03-20 13:19:00",787542,9.533335,157.2668,2.351248,0.7360404,10.94,0,6.737999,155.6026,5.372738,0.7830469,8.32,0,0.9777333,237.7,19.36,30.3,19.38,11.66,10.63,0.674,0,24.25,13.58,12.14,101.1689,12.76,12.76,12.76,100
"2014-03-20 13:20:00",787543,8.652667,156.1344,5.029668,0.8435123,10.11,0,7.044667,158.4978,9.733541,0.8721305,8.2,0,0.9777333,246.9,19.36,30.95,19.36,11.73,10.79,0.65,0,24.25,13.58,12.2,101.1668,12.76,12.76,12.76,100
"2014-03-20 13:21:00",787544,7.434,152.4833,7.989666,1.586299,10.29,0,6.843333,155.3344,5.423055,0.9427454,8.42,0,0.9786666,226.1,19.39,31.99,19.41,11.88,8.52,1.51,0,24.25,13.58,10.95,101.1644,12.76,12.76,12.76,100
"2014-03-20 13:22:00",787545,8.768666,160.4024,6.773583,0.9389983,11,0,6.269333,165.4679,3.555532,1.322606,8.71,0,0.9776,230.2,19.45,31.4,19.48,11.91,10.12,0.977,0,24.25,13.58,11.51,101.1624,12.76,12.76,12.76,100
"2014-03-20 13:23:00",787546,7.095334,161.8,4.133597,0.7350633,8.27,0,6.230667,165.4717,5.617182,0.7279969,7.68,0,0.9799333,224.9,19.46,32.99,19.49,12.1,10.28,0.464,0,24.25,13.58,11.01,101.1606,12.76,12.76,12.76,100
"2014-03-20 13:24:00",787547,8.687333,159.8666,6.739267,0.7472746,10.49,0,5.999334,166.2684,5.050323,1.011101,8.2,0,0.9779999,233.3,19.48,32.67,19.53,12.2,9.52,0.508,0,24.25,13.58,10.39,101.1559,12.76,12.76,12.76,100
"2014-03-20 13:25:00",787548,7.297333,162.5202,6.134902,0.8685656,8.87,0,6.852666,168.0666,5.445565,1.146505,8.56,0,0.9809333,222.4,19.49,32.86,19.54,12.11,8.67,1.201,0,24.25,13.58,10.45,101.1539,12.76,12.76,12.76,100
"2014-03-20 13:26:00",787549,7.372667,160.8679,3.843587,0.9343194,8.45,0,6.307333,161.1374,4.728806,0.9261495,7.75,0,0.9776,222.6,19.53,32.71,19.57,12.21,9.15,0.787,0,24.25,13.58,10.01,101.1497,12.76,12.76,12.76,100
"2014-03-20 13:27:00",787550,7.497332,164.341,6.002781,0.7257774,8.42,0,6.336666,162.4711,5.983558,1.138412,8.17,0,0.9746667,228.6,19.57,33.29,19.61,12.3,8.02,0.889,0,24.25,13.58,9.89,101.1442,12.76,12.76,12.76,100
"2014-03-20 13:28:00",787551,7.777999,160.9996,3.424783,0.6499149,9.47,0,5.500667,164.1315,5.950019,1.265414,7.69,0,0.9726,228.9,19.59,32.42,19.63,12.21,7.725,0.921,0,24.25,13.58,9.39,101.1427,12.76,12.76,12.76,100
"2014-03-20 13:29:00",787552,9.390667,167.1378,5.496479,1.436349,11.75,0,6.915333,166.9376,5.063438,1.522673,9.5,0,0.9794666,229.9,19.58,31.61,19.61,12.1,10.27,1.004,0,24.25,13.58,11.83,101.137,12.76,12.76,12.76,100
"2014-03-20 13:30:00",787553,9.401999,169.6661,4.436789,1.111907,11.97,0,8.322,171.1351,5.082041,0.8804635,9.37,0,0.9806666,232.3,19.52,32.07,19.56,12.03,10.67,0.724,0,24.27,13.58,11.83,101.1295,12.76,12.76,12.76,100
"2014-03-20 13:31:00",787554,9.455334,164.6754,6.938799,1.053957,10.98,0,7.765334,166.8633,3.824284,0.9703874,9.4,0,0.9823333,230.2,19.45,29.8,19.49,11.76,11.07,0.938,0,24.27,13.58,12.89,101.1288,12.76,12.76,12.76,100
"2014-03-20 13:32:00",787555,9.075334,158.598,5.884052,0.9983311,11.17,0,5.766667,160.6387,7.047512,0.9046299,7.18,0,0.9797333,227.7,19.42,30.42,19.48,11.73,9.51,0.698,0,24.28,13.58,10.64,101.1267,12.76,12.76,12.76,100
"2014-03-20 13:33:00",787556,8.21,156.0009,3.982516,0.6097103,9.31,0,4.870667,156.9355,5.610091,0.6663279,6.4,0,0.9742666,226.2,19.48,31.78,19.52,11.95,8.36,0.511,0,24.28,13.58,9.14,101.1261,12.76,12.76,12.76,100
"2014-03-20 13:34:00",787557,6.872666,168.3988,6.146857,0.752511,8.33,0,5.347334,170.3527,8.516079,0.5702919,6.27,0,0.9735333,228,19.53,31.97,19.57,12.06,8.74,0.779,0,24.27,13.58,10.2,101.1209,12.76,12.76,12.76,100
"2014-03-20 13:35:00",787558,7.980001,168.4648,5.986096,0.9430588,9.35,0,6.384666,164.7394,6.604016,0.9777721,7.92,0,0.9751999,231.1,19.56,31.84,19.62,12.12,9.85,0.676,0,24.27,13.58,11.51,101.1161,12.76,12.76,12.76,100
"2014-03-20 13:36:00",787559,9.218,168.9258,6.35891,1.089631,11.09,0,7.266,166.9358,6.070228,0.9267491,9.13,0,0.9794,231.5,19.55,29.89,19.59,11.87,9.39,1.059,0,24.27,13.58,11.7,101.1098,12.76,12.76,12.76,100
"2014-03-20 13:37:00",787560,9.265334,169.3394,6.349508,1.238843,11.16,0,7.739333,167.6718,6.093361,1.007038,9.6,0,0.9806,230.4,19.54,29.69,19.58,11.76,10.41,0.719,0,24.27,13.58,11.33,101.1046,12.76,12.76,12.76,100
"2014-03-20 13:38:00",787561,9.098001,168.3372,6.181599,1.325917,10.9,0,8.293333,171.1304,6.577613,1.574512,11.51,0,0.9825333,224.2,19.52,30.23,19.56,11.77,9.45,0.811,0,24.27,13.58,10.51,101.1003,12.76,12.76,12.76,100
"2014-03-20 13:39:00",787562,10.70467,166.4622,5.676117,1.114707,13.47,0,8.882667,164.2115,5.862478,1.116115,10.41,0,0.9188,218,19.52,30.47,19.57,11.86,11.55,1.26,0,24.27,13.58,13.01,101.095,12.76,12.76,12.76,100
"2014-03-20 13:40:00",787563,10.81667,167.9322,4.595496,1.049976,12.79,0,8.327999,166.4546,6.734307,0.7957991,9.89,0,0.9848667,228.5,19.51,29.72,19.57,11.73,10.96,0.737,0,24.26,13.58,12.76,101.0862,12.76,12.76,12.76,100
"2014-03-20 13:41:00",787564,9.366,158.8001,4.260848,1.073765,11.36,0,7.044667,155.933,5.270234,1.260042,9.31,0,0.9847333,229,19.52,29.93,19.57,11.75,10.13,0.779,0,24.25,13.58,11.39,101.0898,12.76,12.76,12.76,100
"2014-03-20 13:42:00",787565,8.464001,162.068,5.777337,0.7659051,10.25,0,6.103333,161.9306,5.752954,0.8636408,7.83,0,0.9825333,230.5,19.56,30.93,19.6,11.9,8.73,0.513,0,24.25,13.58,9.39,101.085,12.76,12.76,12.76,100
"2014-03-20 13:43:00",787566,9.093333,161.9323,4.105229,1.033161,10.66,0,6.840001,159.5313,5.54473,0.8493449,8.05,0,0.9833333,228.3,19.59,30.99,19.64,12,8.06,0.733,0,24.25,13.58,9.33,101.0812,12.76,12.76,12.76,100
"2014-03-20 13:44:00",787567,8.485332,165.4656,5.287672,0.8326332,9.68,0,6.924667,163.7923,5.897227,1.106489,9.87,0,0.9839333,231.5,19.61,32.08,19.64,12.08,9.31,1.104,0,24.25,13.58,11.39,101.0778,12.76,12.76,12.76,100
"2014-03-20 13:45:00",787568,8.900001,166.6095,6.027398,0.8165619,10.3,0,6.874,164.3362,5.579218,1.190663,8.97,0,0.9835333,227.8,19.62,30.71,19.66,12.04,8.62,0.639,0,24.23,13.58,9.83,101.0768,12.76,12.76,12.76,100
"2014-03-20 13:46:00",787569,8.599333,164.0508,7.465097,1.114441,10.73,0,6.443334,162.7452,6.936903,0.9510252,7.7,0,0.982,219.5,19.66,31.51,19.71,12.09,9.65,0.669,0,24.23,13.58,10.51,101.0748,12.76,12.76,12.76,100
"2014-03-20 13:47:00",787570,8.933333,161.0619,5.166562,1.099355,10.18,0,6.994,162.1348,5.816486,1.115131,8.9,0,0.9824666,229,19.69,30.28,19.72,11.97,9.13,0.778,0,24.22,13.58,10.58,101.0739,12.76,12.76,12.76,100
"2014-03-20 13:48:00",787571,9.192668,162.3325,3.806097,1.05465,10.86,0,7.094,163.6106,7.304919,0.9395446,8.3,0,0.9814,226.7,19.7,31.71,19.73,12.13,9.2,0.851,0,24.22,13.58,10.7,101.072,12.76,12.76,12.76,100
"2014-03-20 13:49:00",787572,8.613333,162.2087,8.504864,0.9100158,10.61,0,6.348667,163.3337,6.894247,1.098914,8.71,0,0.9778666,228.3,19.73,30.92,19.78,12.1,7.846,0.675,0,24.22,13.58,9.39,101.0696,12.76,12.76,12.76,100
"2014-03-20 13:50:00",787573,10.26067,163.0012,6.151063,0.9134511,11.95,0,7.333333,160.7982,5.006965,1.06705,9.05,0,0.9823333,226.8,19.76,30.97,19.8,12.12,9.81,0.467,0,24.22,13.58,10.64,101.0631,12.76,12.76,12.76,100
"2014-03-20 13:51:00",787574,9.501333,161.6695,4.852663,0.948837,11.09,0,6.336,159.7354,5.695253,1.053899,8.8,0,0.9801999,225.3,19.8,29.12,19.83,11.81,8.17,0.919,0,24.22,13.58,9.89,101.0591,12.76,12.76,12.76,100
"2014-03-20 13:52:00",787575,9.744666,168.327,8.41341,1.605515,12.23,0,7.232666,168.4773,6.740515,1.57601,10.97,0,0.9152,212.5,19.8,30.75,19.84,12.03,9.73,1.197,0,24.22,13.58,12.7,101.0592,12.76,12.76,12.76,100
"2014-03-20 13:53:00",787576,9.935333,162.929,4.84877,1.00324,11.4,0,7.834668,166.3975,3.842514,1.146193,10.19,0,0.918,213.7,19.8,30.93,19.86,12.11,10.45,1.127,0,24.19,13.58,12.83,101.0573,12.76,12.76,12.76,100
"2014-03-20 13:54:00",787577,8.274667,170.6662,6.383135,1.189772,10.45,0,6.600667,169.5163,7.473683,0.9016982,8.12,0,0.9811333,225.1,19.79,31.46,19.84,12.17,9.42,0.611,0,24.19,13.58,10.39,101.056,12.76,12.76,12.76,100
"2014-03-20 13:55:00",787578,7.993334,166.8056,7.672172,0.9683571,9.86,0,6.950667,169.261,6.327106,0.9886587,8.74,0,0.9817333,222.3,19.84,31.47,19.88,12.26,11.07,0.977,0,24.19,13.58,12.45,101.0529,12.76,12.76,12.76,100
"2014-03-20 13:56:00",787579,9.604666,170.529,5.326095,1.072448,11.74,0,8.036667,170.3334,4.436057,0.7304305,9.49,0,0.9834,230.9,19.88,31.11,19.94,12.29,11.6,0.644,0,24.19,13.58,12.76,101.0487,12.76,12.76,12.76,100
"2014-03-20 13:57:00",787580,8.465333,164.9313,4.610317,0.9807063,9.61,0,6.734666,168.3311,4.67027,0.9268504,8.64,0,0.9841999,225.5,19.91,30.16,19.94,12.13,10.14,1.057,0,24.19,13.58,11.39,101.0441,12.76,12.76,12.76,100
"2014-03-20 13:58:00",787581,7.568666,162.9321,5.787906,0.9409133,9.48,0,6.244667,160.8663,2.093159,0.5850342,7.82,0,0.9807333,225.3,19.95,31.57,19.99,12.32,7.621,0.72,0,24.19,13.58,8.83,101.043,12.76,12.76,12.76,100
"2014-03-20 13:59:00",787582,7.876,158.858,6.628214,1.051962,9.49,0,5.586,154.808,10.10092,0.7338373,7.27,0,0.9765333,224.7,20,31.66,20.04,12.41,7.083,0.428,0,24.19,13.58,7.888,101.0407,12.76,12.76,12.76,100
"2014-03-20 14:00:00",787583,9.011333,164.2028,5.379936,0.937165,10.65,0,6.962666,165.9344,6.112051,1.081206,8.54,0,0.9792,230.2,20.03,31.45,20.07,12.38,9.02,1.372,0,24.19,13.58,11.39,101.0372,12.76,12.76,12.76,100
"2014-03-20 14:01:00",787584,10.252,163.7326,3.641093,0.7890349,11.78,0,7.748666,161.7318,4.971115,1.558901,10.45,0,0.9827333,227.5,20.01,29.52,20.06,12.14,10.65,0.863,0,24.19,13.58,12.7,101.0326,12.76,12.76,12.76,100
"2014-03-20 14:02:00",787585,9.353333,166.597,4.799047,1.007946,11.06,0,7.586667,165.2674,4.387931,1.122115,9.63,0,0.9821333,230.2,20.02,29.35,20.07,12.06,9.19,1.075,0,24.19,13.58,11.33,101.0294,12.76,12.76,12.76,100
"2014-03-20 14:03:00",787586,7.739333,167.7325,3.922657,1.38869,9.34,0,6.330001,169.1489,6.523674,1.011685,8.64,0,0.9792666,228.3,20.04,29.76,20.09,12.15,10.5,1.262,0,24.19,13.58,12.08,101.0309,12.76,12.76,12.76,100
"2014-03-20 14:04:00",787587,9.207999,172.6697,4.075221,1.22111,11.45,0,7.518,174.2681,5.090456,1.053718,9.61,0,0.9823999,222.9,20.08,31.15,20.13,12.4,10.85,0.847,0,24.19,13.58,12.2,101.0247,12.76,12.76,12.75,100
"2014-03-20 14:05:00",787588,8.823334,167.4531,5.216162,1.080646,10.73,0,7.556666,166.5914,5.647379,0.9088941,8.9,0,0.9827333,223.3,20.09,29.45,20.15,12.19,9.52,0.793,0,24.19,13.58,10.58,101.0209,12.76,12.76,12.75,100
"2014-03-20 14:06:00",787589,10.69467,162.6658,4.451536,1.35947,13.14,0,7.272667,161.3363,4.465774,1.161473,9.65,0,0.9806666,226.7,20.13,29.67,20.17,12.19,9.67,1.709,0,24.19,13.58,12.95,101.0204,12.76,12.76,12.76,100
"2014-03-20 14:07:00",787590,10.59267,163.5426,7.816755,1.653802,13.04,0,7.090667,164.4447,8.323354,1.196798,9.13,0,0.9823999,224.4,20.14,28.43,20.16,11.95,10.16,1.016,0,24.19,13.58,12.08,101.0203,12.76,12.76,12.76,100
"2014-03-20 14:08:00",787591,9.718667,166.6658,4.987869,1.427524,11.99,0,7.440667,163.8106,6.299503,1.134874,9.37,0,0.9811333,223.4,20.11,29.27,20.15,12.11,9.35,0.694,0,24.19,13.58,10.76,101.0232,12.76,12.76,12.75,100
"2014-03-20 14:09:00",787592,8.613332,168.672,6.55819,1.047045,10.7,0,7.354667,167.2619,6.409861,1.233677,9.04,0,0.9815333,225.3,20.14,29.1,20.18,12.13,8.97,0.804,0,24.19,13.58,10.39,101.0207,12.76,12.76,12.75,100
"2014-03-20 14:10:00",787593,8.866667,167.8737,6.234162,1.336641,11.55,0,7.270667,168.0067,8.759904,1.410085,9.49,0,0.9810666,225.5,20.19,28.5,20.25,12.1,8.12,0.617,0,24.19,13.58,9.58,101.0197,12.75,12.76,12.75,100
"2014-03-20 14:11:00",787594,6.935999,170.735,5.753983,0.6907657,8.15,0,5.884,173.3999,4.542641,0.6803705,6.93,0,0.9782667,230.7,20.22,31.85,20.25,12.49,10.23,0.931,0,24.19,13.58,12.14,101.0211,12.76,12.76,12.75,100
"2014-03-20 14:12:00",787595,6.438667,168.7998,4.369217,0.572525,7.89,0,6.184,171.7333,3.315743,0.9973082,7.58,0,0.9796667,220.6,20.25,31.56,20.29,12.67,10.5,0.606,0,24.17,13.58,11.64,101.0189,12.76,12.76,12.75,100
"2014-03-20 14:13:00",787596,6.796667,172.5372,4.301598,0.7194412,8.02,0,6.584667,172.7302,6.025237,0.8471746,8.17,0,0.9799333,223,20.3,32.56,20.33,12.81,9.48,0.627,0,24.16,13.58,10.51,101.0203,12.76,12.76,12.75,100
"2014-03-20 14:14:00",787597,8.333333,168.6708,5.310339,1.161302,10.15,0,6.328,168.2928,8.182496,0.8142579,7.99,0,0.9776,222.5,20.34,30.17,20.39,12.58,7.717,0.707,0,24.17,13.58,9.33,101.0158,12.76,12.76,12.75,100
"2014-03-20 14:15:00",787598,7.893333,173.4673,5.273259,0.6786228,9.25,0,6.003334,172.1461,6.815309,0.8077266,7.52,0,0.9782667,216.4,20.37,28.03,20.4,12.2,8.25,0.988,0,24.19,13.58,10.08,101.0156,12.75,12.76,12.75,100
"2014-03-20 14:16:00",787599,6.816,176.2029,3.900926,0.605891,8,0,5.809999,177.1865,6.319095,0.7431734,6.85,0,0.9765333,222.7,20.36,30.58,20.4,12.45,9.3,0.909,0,24.18,13.58,11.33,101.0197,12.75,12.76,12.75,100
"2014-03-20 14:17:00",787600,9.150666,182.5332,4.701594,1.644577,11.72,0,7.283334,185.2647,4.27994,1.544671,9.35,0,0.9764,225.6,20.36,31.59,20.41,12.71,10.73,0.757,0,24.18,13.58,11.89,101.0165,12.75,12.76,12.75,100
"2014-03-20 14:18:00",787601,8.715333,177.212,6.938657,0.8649151,10.55,0,6.984666,180.7068,9.441205,1.345307,9.85,0,0.9804,233.1,20.38,28.11,20.46,12.25,10.05,1.073,0,24.19,13.58,12.01,101.0195,12.75,12.76,12.75,100
"2014-03-20 14:19:00",787602,7.572667,174.6628,5.182274,1.127135,9.79,0,5.573333,175.3383,6.060696,1.066712,7.95,0,0.9775333,225.4,20.41,28.87,20.48,12.29,9.65,0.763,0,24.19,13.58,11.08,101.0247,12.75,12.76,12.75,100
"2014-03-20 14:20:00",787603,8.997333,170.9904,5.695392,1.046852,10.43,0,6.795333,173.7267,7.492785,1.277095,8.93,0,0.9792666,230.3,20.43,29.64,20.49,12.47,9.6,0.667,0,24.19,13.58,10.33,101.0237,12.75,12.76,12.75,100
"2014-03-20 14:21:00",787604,9.542001,168.6049,7.009297,0.9871183,10.91,0,6.636,168.2711,5.305646,0.8331131,8.52,0,0.9782667,228.1,20.45,28.85,20.48,12.32,7.692,0.486,0,24.19,13.58,8.45,101.0234,12.75,12.75,12.75,100
"2014-03-20 14:22:00",787605,8.618668,171.1361,4.599921,1.088545,10.8,0,6.786,171.4036,7.443492,1.273749,9.85,0,0.9774666,230.6,20.45,29.24,20.49,12.41,9.06,1.138,0,24.19,13.58,10.64,101.0263,12.75,12.75,12.75,100
"2014-03-20 14:23:00",787606,9.535999,182.183,7.784084,1.663605,12.21,0,7.725334,180.5681,11.26152,1.859103,10.76,0,0.9793333,226.6,20.49,28.11,20.54,12.23,8.63,0.783,0,24.19,13.58,10.14,101.0247,12.75,12.75,12.75,100
"2014-03-20 14:24:00",787607,7.224667,180.2007,3.63632,1.063114,9.17,0,6.006667,179.7283,7.38429,0.7608038,8.31,0,0.9761333,237.5,20.49,30.45,20.52,12.54,9.09,0.634,0,24.19,13.58,10.26,101.0265,12.75,12.75,12.75,100
"2014-03-20 14:25:00",787608,8.220667,179.8675,4.687081,0.579649,9.24,0,6.339999,174.2663,6.003078,0.9614987,8.48,0,0.9762,241.2,20.51,31.01,20.55,12.73,8.22,0.663,0,24.19,13.58,9.89,101.0234,12.75,12.75,12.75,100
"2014-03-20 14:26:00",787609,7.636667,176.9403,5.584654,0.6014167,8.96,0,5.790667,177.931,5.622565,0.863176,7.06,0,0.9746667,242.2,20.53,30.29,20.57,12.71,7.075,0.762,0,24.19,13.58,8.2,101.0195,12.75,12.75,12.75,100
"2014-03-20 14:27:00",787610,7.189333,176.1985,4.677779,0.9801664,8.26,0,5.906667,179.665,3.734226,0.6087765,6.7,0,0.9772,243.1,20.54,30.43,20.57,12.66,7.687,1.101,0,24.19,13.58,9.64,101.0196,12.75,12.75,12.75,100
"2014-03-20 14:28:00",787611,6.574,176.8645,4.127226,0.8761415,8.24,0,5.604001,176.208,6.065609,1.159004,7.87,0,0.9779999,257.7,20.54,32.02,20.57,12.91,8.4,0.645,0,24.19,13.58,9.45,101.0183,12.75,12.75,12.75,100
"2014-03-20 14:29:00",787612,7.786666,183.9292,4.461723,1.185381,10.63,0,5.587333,178.9337,3.042774,1.115739,8.17,0,0.9783333,261.9,20.56,30.36,20.6,12.74,8.63,1.121,0,24.19,13.58,11.01,101.0137,12.75,12.75,12.75,100
"2014-03-20 14:30:00",787613,7.356666,179.7931,5.265076,0.9681094,9.39,0,6.498667,179.3275,8.864996,0.941084,9.41,0,0.9764666,247.7,20.58,30.55,20.63,12.69,9.64,1.193,0,24.2,13.58,11.51,101.01,12.75,12.75,12.75,100
"2014-03-20 14:31:00",787614,7.638,176.9648,7.681165,0.9426572,9.77,0,6.039334,173.4646,7.406667,0.8511598,7.18,0,0.9782667,270,20.6,31.59,20.63,12.87,7.454,0.78,0,24.22,13.58,9.01,101.0081,12.75,12.75,12.75,100
"2014-03-20 14:32:00",787615,7.785333,180.0013,5.124061,1.187506,9.72,0,6.497333,181.2615,5.787855,0.9454908,8.09,0,0.9768667,258.5,20.62,29.52,20.69,12.7,8.59,1.612,0,24.22,13.58,11.08,101.0036,12.75,12.75,12.75,100
"2014-03-20 14:33:00",787616,8.326667,178.0706,5.320305,0.9491798,10.27,0,6.572,177.6651,6.028724,0.9324247,8.2,0,0.9763333,233.5,20.63,29.75,20.66,12.59,9.72,1.028,0,24.22,13.58,11.64,101.0021,12.75,12.75,12.75,100
"2014-03-20 14:34:00",787617,9.619334,171.4621,6.587431,1.602504,12.27,0,6.888,170.3907,7.186521,1.13368,9.38,0,0.9779999,244.6,20.62,28,20.68,12.43,8.73,0.796,0,24.22,13.58,10.08,100.9971,12.75,12.75,12.75,100
"2014-03-20 14:35:00",787618,10.62733,171.4011,6.007529,0.8124568,12.36,0,7.727333,171.0063,5.931226,1.209928,9.92,0,0.9782667,220.7,20.63,26.88,20.67,12.18,9.62,1.186,0,24.22,13.58,11.58,100.988,12.75,12.75,12.75,100
"2014-03-20 14:36:00",787619,8.007335,173.0678,3.677586,1.231717,10.52,0,6.083333,179.3307,4.282143,0.6501864,7.51,0,0.9764,234.2,20.6,27.94,20.63,12.23,10.5,0.59,0,24.22,13.58,11.51,100.9909,12.75,12.75,12.75,100
"2014-03-20 14:37:00",787620,8.337999,177.3989,4.422481,1.191572,11.04,0,6.949333,175.8648,5.953201,1.259912,9.03,0,0.9764666,230.3,20.58,28.58,20.62,12.42,9.85,0.631,0,24.23,13.58,10.89,100.9853,12.75,12.75,12.75,100
"2014-03-20 14:38:00",787621,8.698667,177.6048,5.014917,0.8561765,10.64,0,6.889334,178.6715,4.638906,1.034089,9.13,0,0.9770666,225.3,20.56,28.45,20.6,12.39,10.14,0.549,0,24.23,13.58,11.2,100.981,12.75,12.75,12.75,100
"2014-03-20 14:39:00",787622,8.552668,174.3968,5.119603,0.8559085,9.84,0,6.000667,172.4614,6.816978,0.8895276,7.65,0,0.9778666,242.7,20.56,28.85,20.58,12.4,9.01,1.294,0,24.22,13.58,11.58,100.9758,12.75,12.75,12.75,100
"2014-03-20 14:40:00",787623,9.719334,171.6677,3.80589,0.8239617,11.07,0,6.968666,170.1962,5.691462,0.7142349,8.39,0,0.9785999,227.9,20.54,27.94,20.6,12.37,8.18,0.635,0,24.22,13.58,9.58,100.9656,12.75,12.75,12.75,100
"2014-03-20 14:41:00",787624,9.056667,168.9355,4.357193,0.9445469,10.59,0,6.678,167.9309,5.408271,0.9061876,8.74,0,0.9787333,231.5,20.55,28.69,20.6,12.39,9.49,0.622,0,24.22,13.58,10.7,100.9678,12.75,12.75,12.75,100
"2014-03-20 14:42:00",787625,8.908667,171.3997,2.653151,0.8047679,9.98,0,6.498666,168.9327,3.731623,0.8266226,7.65,0,0.9796,217.1,20.55,28.97,20.58,12.48,9.58,0.592,0,24.22,13.58,10.51,100.9658,12.75,12.75,12.75,100
"2014-03-20 14:43:00",787626,9.624666,178.2606,5.330234,0.9677936,11.36,0,7.056667,175.8265,7.445355,1.140308,9.35,0,0.9786,221.2,20.58,28.77,20.61,12.45,10.6,1.142,0,24.22,13.58,12.64,100.9621,12.75,12.75,12.75,100
"2014-03-20 14:44:00",787627,9.813999,176.5337,4.615708,1.089066,11.56,0,7.908667,172.1332,2.8482,0.9565623,10.01,0,0.9782,226.1,20.58,28.21,20.62,12.39,9.5,0.973,0,24.22,13.58,11.7,100.9612,12.75,12.75,12.75,100
"2014-03-20 14:45:00",787628,8.806666,179.869,4.127511,1.35263,11.5,0,7.246,176.1218,7.801124,1.087068,9.04,0,0.9785333,223.6,20.61,28.97,20.65,12.42,9.63,1.314,0,24.22,13.58,11.7,100.9581,12.75,12.75,12.75,100
"2014-03-20 14:46:00",787629,8.240666,180.1363,6.272585,1.217453,10.45,0,6.828,182.9986,6.342786,1.066222,8.46,0,0.9761333,227.7,20.63,28.48,20.68,12.49,10.57,0.883,0,24.2,13.58,12.58,100.9569,12.75,12.75,12.75,100
"2014-03-20 14:47:00",787630,8.859333,181.204,4.320966,1.334728,10.66,0,7.163333,180.666,4.769696,1.349201,9.63,0,0.9769333,237.7,20.64,29.64,20.69,12.62,11.11,1.251,0,24.19,13.58,14.08,100.9529,12.75,12.75,12.75,100
"2014-03-20 14:48:00",787631,8.630667,178.1994,3.690824,0.9164022,10.26,0,7.430667,177.2888,7.011852,0.8067917,8.78,0,0.9778666,225.8,20.63,30.31,20.67,12.71,9.8,1.5,0,24.19,13.58,12.7,100.9495,12.75,12.75,12.75,100
"2014-03-20 14:49:00",787632,8.108001,178.9366,4.579662,0.8602265,9.8,0,7.010666,178.5132,6.415945,0.7006613,8.37,0,0.9771999,234.7,20.64,29.2,20.7,12.6,9.93,1.282,0,24.19,13.58,11.76,100.947,12.75,12.75,12.75,100
"2014-03-20 14:50:00",787633,7.082667,172.7363,4.325783,0.5984811,8.06,0,5.416,174.133,2.704252,0.8411324,6.66,0,0.9782,252.6,20.65,29.83,20.71,12.7,7.958,0.773,0,24.19,13.58,9.2,100.9457,12.75,12.75,12.75,100
"2014-03-20 14:51:00",787634,7.866667,177.3281,4.723834,2.247866,12.47,0,6.167999,175.8711,5.803844,1.630898,8.91,0,0.9782,257.1,20.65,31.14,20.71,12.88,8.77,0.999,0,24.19,13.58,10.26,100.9456,12.75,12.75,12.75,100
"2014-03-20 14:52:00",787635,10.676,178.3341,4.627236,1.294248,13.05,0,7.617333,177.5334,7.622365,1.170751,9.4,0,0.9786,225.3,20.67,28,20.74,12.5,11.7,1.084,0,24.18,13.58,13.08,100.9347,12.75,12.75,12.75,100
"2014-03-20 14:53:00",787636,9.292667,178.9319,3.922458,0.8005036,10.57,0,7.484,179.801,3.901429,0.8824949,9.17,0,0.9792666,232,20.64,28.31,20.71,12.41,10.88,0.568,0,24.16,13.58,11.76,100.9398,12.75,12.75,12.75,100
"2014-03-20 14:54:00",787637,8.711333,173.2008,4.101592,1.084127,10.3,0,7.323334,176.9995,4.545215,0.8797475,9.01,0,0.9762666,225.1,20.67,27.65,20.72,12.38,9.92,0.982,0,24.16,13.58,11.45,100.938,12.75,12.75,12.75,100
"2014-03-20 14:55:00",787638,8.590668,172.2565,6.521448,0.8029652,9.97,0,6.982666,169.7339,5.903711,0.645223,8.23,0,0.9777333,218.2,20.67,29.54,20.72,12.63,8.77,0.739,0,24.16,13.58,10.08,100.9362,12.75,12.75,12.75,100
"2014-03-20 14:56:00",787639,10.47467,180.196,4.676896,0.9271882,12,0,7.321334,177.6703,7.626217,1.046084,8.55,0,0.9784,233.7,20.72,27.13,20.77,12.4,10.24,0.961,0,24.16,13.58,11.58,100.9294,12.75,12.75,12.75,100
"2014-03-20 14:57:00",787640,9.576,175.7381,6.492617,2.149161,11.86,0,8.334667,176.2059,5.749561,1.161401,10.4,0,0.9796,228.1,20.76,27.88,20.79,12.37,9.54,0.554,0,24.16,13.58,10.51,100.9241,12.75,12.75,12.75,100
"2014-03-20 14:58:00",787641,8.464001,172.741,5.88819,0.936232,9.94,0,7.067333,177.0003,3.326284,0.678994,8.42,0,0.9809333,228.6,20.74,27.46,20.79,12.42,9.13,0.922,0,24.15,13.58,11.2,100.9239,12.75,12.75,12.75,100
"2014-03-20 14:59:00",787642,8.951334,173.8644,3.647689,1.305623,11.35,0,6.797999,175.8017,3.901279,1.064514,8.85,0,0.9803333,225.2,20.72,27.77,20.77,12.47,10.36,0.754,0,24.13,13.58,11.51,100.9203,12.75,12.75,12.75,100
"2014-03-20 15:00:00",787643,8.606668,173.9748,7.651145,1.137961,10.64,0,7.039999,173.14,8.273394,1.012014,9.19,0,0.9805333,228.5,20.71,28.58,20.73,12.53,9.43,1.062,0,24.13,13.58,11.95,100.9179,12.75,12.75,12.75,100
"2014-03-20 15:01:00",787644,8.749333,176.7333,2.264544,0.9344051,10.5,0,6.774,175.1994,2.879514,0.8608817,8.26,0,0.9785333,229.3,20.68,28.4,20.73,12.55,9.57,0.807,0,24.13,13.58,11.01,100.915,12.75,12.75,12.75,100
"2014-03-20 15:02:00",787645,8.761333,179.2614,4.474589,0.9905342,10.46,0,6.190001,176.6651,5.482644,0.8090982,7.4,0,0.9805333,225.3,20.68,28.24,20.75,12.54,9.27,0.899,0,24.13,13.58,10.45,100.9134,12.75,12.75,12.75,100
"2014-03-20 15:03:00",787646,7.406,178.3368,5.948145,1.030668,9.34,0,6.171333,177.9972,5.559209,0.8776397,7.74,0,0.9787999,220,20.75,28.32,20.79,12.51,8.19,0.663,0,24.11,13.58,9.26,100.9141,12.75,12.75,12.75,100
"2014-03-20 15:04:00",787647,7.313334,175.6681,4.906923,1.434018,9.88,0,6.195333,175.4914,8.868694,1.010055,8.07,0,0.9784666,222.2,20.68,30.94,20.7,12.88,9.1,0.807,0,24.1,13.58,11.14,100.9114,12.75,12.75,12.75,100
"2014-03-20 15:05:00",787648,8.533999,176.9164,8.068735,1.304933,11.05,0,6.31,177.65,8.619083,0.8315448,7.72,0,0.9779999,235.4,20.71,28.15,20.76,12.62,9.39,1.039,0,24.1,13.58,11.7,100.9059,12.75,12.75,12.75,100
"2014-03-20 15:06:00",787649,7.643333,176.6618,6.295678,0.6531019,8.73,0,5.966666,175.263,5.141757,0.7260914,7.21,0,0.9798666,261.3,20.72,29.03,20.74,12.64,8.24,0.784,0,24.07,13.58,10.01,100.9059,12.75,12.75,12.75,100
"2014-03-20 15:07:00",787650,8.574001,173.7507,5.732167,0.9983039,10.12,0,6.905333,172.2624,5.048823,0.8205922,8.01,0,0.9783333,240.5,20.68,29.14,20.73,12.71,8.6,1.143,0,24.07,13.58,10.64,100.9047,12.75,12.75,12.75,100
"2014-03-20 15:08:00",787651,7.893334,177.133,2.629409,0.8298326,9.33,0,5.82,176.5328,4.468766,0.6141226,6.94,0,0.9797333,225.5,20.69,29.19,20.73,12.66,8.1,0.504,0,24.07,13.58,9.39,100.9046,12.75,12.75,12.74,100
"2014-03-20 15:09:00",787652,8.009333,178.5983,3.401044,0.5426045,9.26,0,6.002667,178.2037,4.590724,0.9557089,7.33,0,0.9790667,223.9,20.68,29.06,20.73,12.7,9.62,0.923,0,24.07,13.58,11.2,100.9037,12.75,12.75,12.74,100
"2014-03-20 15:10:00",787653,7.998,171.6024,4.586525,1.398529,10.93,0,5.956667,175.9249,7.120462,0.8010215,7.08,0,0.9784666,231.3,20.71,28.87,20.75,12.67,7.737,0.699,0,24.05,13.58,9.14,100.9006,12.75,12.75,12.74,100
"2014-03-20 15:11:00",787654,8.579332,179.7996,4.803471,1.42321,10.63,0,7.132,181.3306,5.233438,1.343588,10.43,0,0.9782667,223.8,20.76,28.45,20.81,12.62,8.64,1.581,0,24.04,13.58,11.14,100.8993,12.74,12.75,12.74,100
"2014-03-20 15:12:00",787655,7.697999,183.0695,4.621795,0.8266978,9.64,0,6.508,180.7334,3.640958,0.8691083,7.96,0,0.9774666,221.6,20.77,28.91,20.8,12.67,7.321,0.915,0,24.04,13.58,9.64,100.8991,12.75,12.75,12.74,100
"2014-03-20 15:13:00",787656,8.99,181.0745,5.968654,1.444401,10.98,0,7.356666,180.8756,6.811361,0.9246812,8.62,0,0.9806,236.7,20.69,29.45,20.74,12.76,8.61,0.869,0,24.02,13.58,10.2,100.8954,12.74,12.75,12.74,100
"2014-03-20 15:14:00",787657,8.218668,178.5995,5.288602,1.257982,10.49,0,6.101333,178.9972,4.288103,1.108626,8.55,0,0.9796667,230.4,20.74,27.59,20.81,12.49,8.97,1.283,0,24.01,13.58,11.2,100.8969,12.74,12.75,12.74,100
"2014-03-20 15:15:00",787658,7.030668,177.1268,6.036474,0.6955521,8.48,0,5.376667,177.1439,8.637932,0.6600269,6.82,0,0.9805333,231.9,20.71,29.82,20.75,12.76,8.07,0.997,0,24.01,13.58,9.7,100.8975,12.74,12.75,12.74,100
"2014-03-20 15:16:00",787659,7.387333,180.6007,4.975565,1.046706,10.02,0,5.520667,179.9322,5.442815,0.9331485,7.17,0,0.9807333,254.4,20.72,29.17,20.76,12.72,7.325,0.718,0,23.99,13.58,8.14,100.8952,12.75,12.75,12.74,100
"2014-03-20 15:17:00",787660,7.467999,177.5406,5.937009,1.38706,9.68,0,6.329332,181.0047,6.885519,0.839456,7.9,0,0.9804667,228.1,20.7,28.99,20.74,12.7,7.867,0.997,0,23.98,13.58,9.58,100.8927,12.74,12.75,12.74,100
"2014-03-20 15:18:00",787661,8.171333,181.9334,4.665911,0.9311632,10.68,0,5.936,179.327,7.328546,1.05637,7.81,0,0.9801333,239.5,20.68,29.01,20.69,12.62,8.69,0.683,0,23.96,13.58,9.7,100.8905,12.74,12.75,12.74,100
"2014-03-20 15:19:00",787662,9.332668,186.1333,1.961792,0.6299044,10.46,0,6.543333,184.3988,4.615219,0.8533202,8.24,0,0.9797333,237.5,20.7,27.93,20.76,12.49,9.21,0.671,0,23.96,13.58,10.64,100.8887,12.74,12.75,12.74,100
"2014-03-20 15:20:00",787663,8.018666,188.2661,3.836916,0.8064479,9.48,0,5.874666,188.6016,4.894379,0.6873026,7.44,0,0.9786666,252.5,20.77,27.79,20.83,12.46,8.95,1.131,0,23.93,13.58,10.76,100.8872,12.74,12.75,12.74,100
"2014-03-20 15:21:00",787664,7.467333,189.5352,4.030131,0.544089,8.36,0,5.564,190.7978,4.704647,0.8767652,8.13,0,0.9786,244.8,20.75,29.62,20.77,12.69,8.85,0.722,0,23.92,13.58,9.76,100.8906,12.74,12.74,12.74,100
"2014-03-20 15:22:00",787665,6.626,181.6671,2.843896,0.6884939,8.25,0,4.718,187.6673,4.359965,0.7833704,5.69,0,0.9782,262.3,20.71,29.5,20.76,12.81,7.233,0.457,0,23.9,13.58,8.08,100.8898,12.74,12.74,12.74,100
"2014-03-20 15:23:00",787666,7.901334,184.7301,4.915435,0.7942532,9.66,0,5.919333,189.2005,4.002851,0.9050339,7.5,0,0.9806666,222.5,20.74,28.74,20.82,12.68,6.183,0.724,0,23.89,13.58,7.2,100.8873,12.74,12.75,12.74,100
"2014-03-20 15:24:00",787667,6.295333,197.3341,4.329415,0.7641106,8.39,0,4.865333,200.3293,7.526184,0.8114913,6.53,0,0.9787999,229.7,20.74,29.8,20.8,12.75,5.979,0.378,0,23.88,13.58,6.638,100.8914,12.74,12.74,12.74,100
"2014-03-20 15:25:00",787668,5.598667,196.1188,7.395097,0.5464292,6.79,0,4.284667,196.8528,8.028225,0.9701675,6.45,0,0.9802666,250.1,20.74,31.64,20.77,13.06,7.412,0.823,0,23.86,13.58,8.7,100.8876,12.74,12.74,12.74,100
"2014-03-20 15:26:00",787669,5.609333,195.132,3.499326,1.023552,7.31,0,4.881333,194.9953,7.179189,0.9362469,6.81,0,0.9784,245.5,20.76,30.9,20.8,13.04,7.617,0.557,0,23.84,13.58,8.76,100.8833,12.74,12.74,12.74,100
"2014-03-20 15:27:00",787670,7.385333,198.5907,6.181183,0.8351676,9.09,0,5.508667,197.6054,6.232135,0.9790055,7.39,0,0.9782,240.3,20.8,29.98,20.86,12.92,8,1.12,0,23.84,13.58,9.51,100.8788,12.74,12.74,12.74,100
"2014-03-20 15:28:00",787671,7.228,188.6655,4.838516,0.8391281,8.8,0,5.108,184.5524,9.594155,1.008142,7,0,0.9780666,244,20.86,28.68,20.92,12.74,7.671,0.664,0,23.83,13.58,9.39,100.8778,12.74,12.74,12.74,100
"2014-03-20 15:29:00",787672,6.736,192.9295,4.623942,0.7109599,7.82,0,4.897333,189.9933,7.094474,0.7698438,6.16,0,0.9820666,231.8,20.82,29.93,20.87,12.87,6.704,0.6,0,23.81,13.58,7.95,100.8798,12.74,12.74,12.74,100
"2014-03-20 15:30:00",787673,7.088667,203.6025,7.346557,0.7652003,8.57,0,4.900667,201.8033,8.008862,0.9425672,7.01,0,0.9818,232.7,20.8,29.54,20.87,12.81,7.654,0.623,0,23.81,13.58,8.83,100.8783,12.74,12.74,12.74,100
"2014-03-20 15:31:00",787674,8.019333,206.4655,3.441582,0.7045892,9.19,0,6.168,208.6675,3.644917,0.7930716,7.73,0,0.9827333,227,20.91,28.24,20.94,12.66,8.92,1.013,0,23.78,13.58,10.39,100.8768,12.74,12.74,12.74,100
"2014-03-20 15:32:00",787675,6.906667,203.4738,6.646367,0.7522737,8.43,0,5.552,200.9313,8.283809,1.084615,7.41,0,0.9805333,226.7,20.85,29.89,20.84,12.83,7.304,0.972,0,23.78,13.58,9.01,100.8769,12.74,12.74,12.74,100
"2014-03-20 15:33:00",787676,7.106667,195.2894,7.063097,1.217865,9.06,0,5.239334,193.1328,5.338152,0.7140912,6.79,0,0.9846666,227.2,20.78,30.46,20.78,12.92,7.5,1.185,0,23.77,13.58,9.89,100.877,12.74,12.74,12.74,100
"2014-03-20 15:34:00",787677,8.628667,200.2032,4.412894,0.8246847,9.81,0,6.643333,200.9419,6.947492,0.7781402,7.85,0,0.9829333,226.3,20.81,28.45,20.84,12.67,8.27,0.887,0,23.75,13.58,9.64,100.8733,12.74,12.74,12.74,100
"2014-03-20 15:35:00",787678,6.166667,197.3985,6.105494,0.6944606,7.24,0,4.898667,199.1954,5.631022,0.8509122,6.31,0,0.9877333,231.7,20.81,30.46,20.74,12.78,7.292,0.89,0,23.74,13.58,8.39,100.8755,12.74,12.74,12.74,100
"2014-03-20 15:36:00",787679,8.121334,202.2027,5.818925,1.853939,11.06,0,6.690667,201.9447,8.306286,1.777476,8.97,0,0.918,217.2,20.65,31.3,20.62,12.96,9.02,1.621,0,23.72,13.58,11.7,100.8711,12.74,12.74,12.74,100
"2014-03-20 15:37:00",787680,7.856001,201.2656,6.433255,0.8834388,9.51,0,5.724666,200.8707,8.428308,1.045459,7.19,0,0.9844,221.7,20.76,28.76,20.78,12.59,7.883,1.204,0,23.71,13.58,9.76,100.8717,12.74,12.74,12.74,100
"2014-03-20 15:38:00",787681,8.328667,206.3981,5.029043,1.004436,9.97,0,6.961334,207.1751,8.012088,1.238326,10,0,0.9185333,207.2,20.77,28.11,20.82,12.56,7.867,1.711,0,23.7,13.58,11.33,100.8685,12.74,12.74,12.74,100
"2014-03-20 15:39:00",787682,8.126,202.8066,6.364202,1.00921,9.83,0,6.738666,201.2727,5.913842,0.6641372,7.96,0,0.9840667,228.5,20.76,28.55,20.78,12.61,8.34,0.869,0,23.67,13.58,10.2,100.8688,12.74,12.74,12.74,100
"2014-03-20 15:40:00",787683,8.112,200.0056,6.181711,1.099632,9.83,0,5.748667,199.2038,6.249502,0.8517267,7.04,0,0.9862667,225.5,20.73,28.61,20.76,12.62,8.21,0.792,0,23.67,13.58,9.2,100.8689,12.74,12.74,12.74,100
"2014-03-20 15:41:00",787684,8.352667,200.671,5.992898,1.093797,10.58,0,6.304,200.322,5.706456,0.9999853,8.7,0,0.9164667,215.8,20.76,28.29,20.79,12.58,8.53,1.041,0,23.64,13.58,10.51,100.8682,12.74,12.74,12.74,100
"2014-03-20 15:42:00",787685,8.836667,194.4557,7.325098,0.9306318,10.5,0,6.920667,193.7406,7.357297,1.025056,8.78,0,0.9841333,227.2,20.72,28.37,20.74,12.59,8.9,0.703,0,23.62,13.58,10.08,100.8653,12.74,12.74,12.74,100
"2014-03-20 15:43:00",787686,7.634,199.6648,4.252332,0.783035,9.45,0,5.928,197.9001,7.492268,0.8929068,7.83,0,0.9856666,229.5,20.69,28.5,20.69,12.61,8.17,1.278,0,23.61,13.58,10.58,100.8644,12.74,12.74,12.74,100
"2014-03-20 15:44:00",787687,7.674667,197.8699,5.814892,1.065056,9.34,0,6.814667,199.604,5.183964,1.138794,9.01,0,0.9872666,222.9,20.6,29.76,20.57,12.72,9.59,0.915,0,23.59,13.58,11.39,100.8638,12.74,12.74,12.74,100
"2014-03-20 15:45:00",787688,7.581334,194.3362,6.903925,1.268899,9.56,0,5.850667,195.1416,8.115027,0.8117755,7.18,0,0.9882666,226.6,20.55,29.24,20.53,12.65,10.14,1.115,0,23.58,13.58,12.01,100.8612,12.74,12.74,12.74,100
"2014-03-20 15:46:00",787689,9.31,190.5899,6.123922,1.082189,10.86,0,5.984001,189.1507,7.57261,0.8261138,7.39,0,0.9860666,239.9,20.46,28.9,20.51,12.61,8.64,0.75,0,23.55,13.58,9.83,100.8565,12.74,12.74,12.74,100
"2014-03-20 15:47:00",787690,8.546667,192.803,3.689708,0.6976405,9.68,0,5.970667,189.6602,5.142676,1.209515,7.69,0,0.9874666,224.4,20.49,28.99,20.53,12.57,8.07,0.7,0,23.53,13.58,9.45,100.8564,12.74,12.74,12.74,100
"2014-03-20 15:48:00",787691,7.954667,199.3962,4.854041,0.8830166,9.39,0,5.652,194.8006,7.315977,0.6726882,6.54,0,0.9861333,243.2,20.44,30.11,20.41,12.66,7.837,1.233,0,23.52,13.58,10.45,100.856,12.74,12.74,12.74,100
"2014-03-20 15:49:00",787692,6.715999,193.3344,4.598576,0.7906183,7.91,0,4.904666,194.8554,5.575544,0.8628238,6.38,0,0.9837333,246.5,20.44,30.04,20.43,12.66,6.867,0.748,0,23.5,13.58,8.33,100.8568,12.74,12.74,12.74,100
"2014-03-20 15:50:00",787693,7.038667,202.0012,7.998749,1.073163,9.16,0,5.846666,198.6796,8.925345,0.9031622,7.23,0,0.9849333,238.7,20.43,29.95,20.42,12.69,7.629,0.839,0,23.47,13.58,9.01,100.8537,12.74,12.74,12.74,100
"2014-03-20 15:51:00",787694,8.482666,195.2009,4.413607,0.5579423,9.92,0,5.906667,194.4643,5.199453,0.9769521,7.73,0,0.9844666,235.1,20.45,29.7,20.47,12.67,8.55,0.81,0,23.45,13.58,10.08,100.8499,12.74,12.74,12.74,100
"2014-03-20 15:52:00",787695,8.238667,194.7338,4.039573,1.132648,10.33,0,5.602667,192.7345,5.077798,1.233545,8.1,0,0.9837333,254.1,20.46,28.98,20.53,12.62,8.45,1.209,0,23.44,13.58,10.89,100.8484,12.74,12.74,12.74,100
"2014-03-20 15:53:00",787696,7.918666,195.6656,3.589147,0.5986303,9.01,0,5.778668,193.8757,7.870199,1.094403,8.35,0,0.9856666,253.8,20.52,29.03,20.58,12.59,8.77,0.585,0,23.41,13.58,9.7,100.8517,12.74,12.74,12.74,100
"2014-03-20 15:54:00",787697,8.065333,203.464,4.687731,1.119731,9.9,0,6.119333,202.5389,9.318074,1.178821,8.09,0,0.984,257.3,20.53,29.51,20.56,12.66,10.32,1.745,0,23.38,13.58,13.08,100.8497,12.74,12.74,12.74,100
"2014-03-20 15:55:00",787698,7.592001,192.6041,6.444973,0.667305,8.52,0,5.231333,192.8928,8.463948,0.8403243,6.97,0,0.9841333,248.9,20.52,29.44,20.54,12.68,7.467,0.806,0,23.37,13.58,8.64,100.8475,12.74,12.74,12.74,100
"2014-03-20 15:56:00",787699,8.286,194.3194,6.85175,1.012889,10.01,0,6.823333,190.7312,4.401859,0.8637488,7.99,0,0.9857333,225.9,20.58,28.32,20.64,12.59,8.91,0.859,0,23.35,13.58,10.39,100.8479,12.74,12.74,12.74,100
"2014-03-20 15:57:00",787700,8.594,199.31,8.019696,1.010345,11.14,0,6.159333,198.0368,8.121099,1.128152,9.96,0,0.9873333,224,20.6,28.87,20.64,12.62,7.933,0.599,0,23.33,13.58,9.08,100.8441,12.74,12.74,12.74,100
"2014-03-20 15:58:00",787701,9.033999,202.2656,4.039938,0.9784941,11.21,0,7.549334,201.7898,7.550961,1.417897,10.4,0,0.985,228.2,20.58,28.84,20.58,12.59,9.74,0.779,0,23.32,13.58,11.14,100.8461,12.74,12.74,12.74,100
"2014-03-20 15:59:00",787702,6.244,198.9262,7.304119,0.906773,7.86,0,4.919333,202.6179,6.898235,0.6259549,5.94,0,0.985,235.4,20.52,29.32,20.54,12.62,7.679,0.541,0,23.29,13.58,8.76,100.8482,12.74,12.74,12.74,100
"2014-03-20 16:00:00",787703,6.457334,205.1822,8.777881,1.200869,8.49,0,5.152,210.7189,8.393448,0.9260972,7.5,0,0.9863999,221.7,20.53,29.42,20.51,12.61,8.05,1.267,0,23.27,13.58,9.95,100.8503,12.74,12.74,12.74,100
"2014-03-20 16:01:00",787704,8.152,206.7201,8.190728,2.324003,11.8,0,6.956667,206.5372,9.201694,1.328471,9.43,0,0.8555333,198.1,20.48,29.26,20.48,12.65,10.19,1.501,0,23.25,13.58,12.45,100.8488,12.74,12.74,12.74,100
"2014-03-20 16:02:00",787705,9.368667,209.4681,6.006724,1.160126,11.33,0,7.431334,210.1343,6.140625,1.122924,9.22,0,0.7238666,167,20.54,28.51,20.55,12.51,10.04,1.023,0,23.23,13.58,12.2,100.847,12.74,12.74,12.74,100
"2014-03-20 16:03:00",787706,8.717333,208.9334,6.327168,1.417375,11.65,0,7.282667,207.6122,6.774138,1.15205,9.76,0,0.8550666,203.8,20.52,28.68,20.52,12.51,8.9,1.694,0,23.21,13.58,12.01,100.8472,12.74,12.74,12.74,100
"2014-03-20 16:04:00",787707,10.73,204.5286,6.659885,1.056958,12.76,0,7.608667,203.3989,7.876592,1.155744,9.15,0,0.7893333,188.6,20.58,27.55,20.6,12.46,9.07,0.736,0,23.18,13.58,10.51,100.8431,12.74,12.74,12.74,100
"2014-03-20 16:05:00",787708,8.395333,211.0035,5.450735,0.713329,9.92,0,6.817334,212.4624,6.848126,1.002294,8.95,0,0.9877333,235.8,20.67,27.52,20.67,12.47,9.89,1.211,0,23.16,13.58,12.89,100.8451,12.74,12.74,12.74,100
"2014-03-20 16:06:00",787709,10.652,211.9431,7.675416,1.223804,12.79,0,8.568002,211.9849,9.72252,1.609324,11.39,0,0.7243333,175.6,20.64,27.63,20.64,12.52,10.11,1.416,0,23.15,13.58,12.83,100.8376,12.74,12.74,12.74,100
"2014-03-20 16:07:00",787710,8.622666,196.6608,6.391361,1.240733,10.73,0,6.324667,203.1955,6.908538,0.6756417,8.02,0,0.9866,223.5,20.62,28.1,20.58,12.53,8.76,0.888,0,23.12,13.58,10.83,100.8396,12.74,12.74,12.74,100
"2014-03-20 16:08:00",787711,7.133333,203.4655,5.701359,0.9148673,8.71,0,5.654,202.8653,5.904646,0.9093279,7.15,0,0.9861333,225.6,20.5,28.32,20.46,12.53,7.812,1.15,0,23.1,13.58,10.7,100.8409,12.74,12.74,12.74,100
"2014-03-20 16:09:00",787712,7.557333,207.5223,7.376719,1.204206,9.48,0,5.926666,208.2667,4.521997,0.9171599,7.86,0,0.8549333,200.4,20.43,28.39,20.42,12.55,8.88,1.397,0,23.09,13.58,11.33,100.837,12.74,12.74,12.74,100
"2014-03-20 16:10:00",787713,8.090666,206.3342,5.093664,1.162242,10.36,0,6.949333,207.3468,8.133227,1.360483,9.93,0,0.7897999,186.9,20.44,28.28,20.4,12.55,8.94,0.779,0,23.06,13.58,10.14,100.8339,12.74,12.74,12.74,100
"2014-03-20 16:11:00",787714,7.682,203.8053,5.848873,1.262691,10.34,0,5.835999,200.3273,5.529519,0.921244,7.41,0,0.9216,210.7,20.37,28.98,20.3,12.57,7.787,0.987,0,23.04,13.58,10.01,100.8315,12.74,12.74,12.74,100
"2014-03-20 16:12:00",787715,6.554667,201.1387,5.325409,0.8891484,8.09,0,4.517334,200.5299,8.783566,0.9104759,6.69,0,0.9857333,230.9,20.19,30.84,20.07,12.68,8.53,0.896,0,23.02,13.58,9.95,100.833,12.74,12.74,12.74,100
"2014-03-20 16:13:00",787716,6.754667,198.5375,5.473133,1.109618,9.18,0,5.242,197.9476,5.872108,0.5174836,6.21,0,0.9216,212.6,20.17,28.98,20.16,12.55,7.442,0.772,0,22.99,13.58,9.01,100.8308,12.74,12.74,12.74,100
"2014-03-20 16:14:00",787717,7.198667,203.3336,3.399053,0.6288706,8.18,0,4.977334,202.1331,4.03035,0.7593194,6.47,0,0.7874666,186.5,20.2,29.86,20.15,12.59,6.979,0.54,0,22.97,13.58,7.95,100.8342,12.74,12.74,12.74,100
"2014-03-20 16:15:00",787718,7.056666,203.14,8.069388,0.7512093,8.22,0,5.277334,200.1237,8.744864,1.237473,7.34,0,0.9208667,219.1,20.11,30.97,20.01,12.69,7.387,0.89,0,22.93,13.58,8.95,100.833,12.74,12.74,12.74,100
"2014-03-20 16:16:00",787719,6.45,199.6677,7.686846,0.5039973,7.47,0,5.030667,199.0649,5.624352,0.8174714,6.22,0,0.9877999,226.3,20,30.85,19.94,12.66,6.704,0.873,0,22.91,13.59,8.01,100.8316,12.74,12.74,12.74,100
"2014-03-20 16:17:00",787720,6.708667,205.2324,8.232397,1.076512,8.76,0,4.71,202.9454,7.989245,0.9799863,6.65,0,0.9858666,230.3,20.08,29.4,20.13,12.53,6.537,0.586,0,22.89,13.58,7.95,100.8319,12.74,12.74,12.74,100
"2014-03-20 16:18:00",787721,8.539333,199.6788,7.993968,1.468575,11.53,0,6.326,200.8031,9.11854,1.552927,9.92,0,0.8552666,194.9,20.12,29.89,20.13,12.58,9.66,1.587,0,22.86,13.58,12.51,100.8298,12.74,12.74,12.74,100
"2014-03-20 16:19:00",787722,10.404,200.6301,8.898806,1.490417,12.58,0,8.679334,196.4883,13.67809,1.273182,11.85,0,0.7241333,175.1,20.33,27.45,20.43,12.42,11.54,0.854,0,22.83,13.58,13.39,100.824,12.74,12.74,12.74,100
"2014-03-20 16:20:00",787723,7.805334,201.9215,7.446486,0.7337926,9.06,0,6.440666,199.7273,8.292818,0.7634785,8.11,0,0.9209999,218.9,20.39,27.87,20.46,12.48,9.13,0.546,0,22.81,13.58,10.2,100.8285,12.74,12.74,12.74,100
"2014-03-20 16:21:00",787724,8.119334,205.333,6.901747,0.7171561,9.96,0,6.301333,205.7286,5.707803,0.7125248,7.32,0,0.8542666,206.6,20.27,29.25,20.26,12.54,8.92,1.078,0,22.79,13.58,11.14,100.83,12.74,12.74,12.74,100
"2014-03-20 16:22:00",787725,8.375999,204.2644,5.102004,1.149451,10.82,0,6.853333,205.4592,6.289591,0.6441705,8.02,0,0.9874,233.2,20.19,29.43,20.18,12.55,8.21,0.752,0,22.75,13.58,9.58,100.8319,12.74,12.74,12.74,100
"2014-03-20 16:23:00",787726,8.722667,209.6041,5.146254,0.5996718,9.96,0,6.845999,210.5386,5.472484,0.9258568,8.89,0,0.9223999,214.3,20.13,29.06,20.15,12.5,8.77,1.259,0,22.74,13.58,10.95,100.8328,12.74,12.74,12.74,100
"2014-03-20 16:24:00",787727,9.724667,199.871,7.656083,1.699611,12.44,0,7.220666,199.9974,5.57268,1.471174,8.96,0,0.9869334,233.4,20.26,28.26,20.3,12.43,8.03,1.149,0,22.71,13.58,11.14,100.8316,12.74,12.74,12.74,100
"2014-03-20 16:25:00",787728,10.36067,205.5376,4.629169,1.125039,13.14,0,7.574,205.6308,8.103275,1.453661,10.49,0,0.9872,238.5,20.32,26.98,20.35,12.3,10.48,1.331,0,22.69,13.58,13.08,100.8335,12.74,12.74,12.74,100
"2014-03-20 16:26:00",787729,9.414001,202.2637,4.200438,1.119665,11.42,0,6.803334,206.3988,4.542338,1.357108,9.38,0,0.9198,216.9,20.29,27.46,20.3,12.32,8.22,0.447,0,22.66,13.58,9.08,100.8349,12.74,12.74,12.74,100
"2014-03-20 16:27:00",787730,8.086666,215.7991,9.250131,1.258103,10.64,0,5.554,217.2167,7.759913,1.119522,8.66,0,0.9227333,216,20.24,27.97,20.23,12.36,10.63,1.533,0,22.64,13.58,13.01,100.8404,12.74,12.74,12.74,100
"2014-03-20 16:28:00",787731,7.508,214.0005,3.668584,0.8421342,9.18,0,6.011333,214.3346,3.626567,0.8695583,7.39,0,0.9876,229.5,20.07,29.52,19.99,12.45,9.38,1.207,0,22.62,13.58,11.45,100.8383,12.74,12.74,12.74,100
"2014-03-20 16:29:00",787732,8.682667,211.4019,7.00742,1.683748,11.18,0,6.53,214.1512,8.31538,1.941985,10.34,0,0.9224666,229.8,20.01,28.53,20,12.36,9.36,1.759,0,22.59,13.58,12.83,100.8384,12.74,12.74,12.74,100
"2014-03-20 16:30:00",787733,7.558667,209.132,7.42747,0.670998,8.68,0,6.166,210.505,9.835098,0.5910422,7.25,0,0.9858,239.3,20.03,28.06,20.04,12.27,9.94,1.14,0,22.57,13.58,11.95,100.836,12.74,12.74,12.74,100
"2014-03-20 16:31:00",787734,7.49,211.5087,8.461079,1.038614,9.3,0,5.538667,213.8849,9.089105,0.8058691,7.01,0,0.9838,230.7,19.97,27.94,19.98,12.22,9.82,1.337,0,22.54,13.58,12.26,100.8364,12.74,12.74,12.74,100
"2014-03-20 16:32:00",787735,9.525332,214.0157,7.298069,1.512794,13.4,0,7.97,211.3755,8.277022,1.243119,9.72,0,0.7224666,169.1,19.93,27.99,19.93,12.18,10.56,0.783,0,22.52,13.58,11.83,100.8343,12.74,12.74,12.74,100
"2014-03-20 16:33:00",787736,9.356001,215.467,3.791473,1.090662,11.61,0,7.638666,213.5982,5.042407,0.9512929,9.19,0,0.9850666,233.1,20.08,26.05,20.12,12.03,10.52,0.782,0,22.48,13.59,12.7,100.833,12.74,12.74,12.74,100
"2014-03-20 16:34:00",787737,10.72867,210.2696,7.092632,1.420206,12.86,0,9.283334,207.7253,7.023063,1.460857,11.34,0,0.7211333,174.9,20.15,25.9,20.19,12.05,10.07,1.132,0,22.46,13.58,11.89,100.8277,12.74,12.74,12.74,100
"2014-03-20 16:35:00",787738,10.68867,210.8697,4.687353,1.293908,13.39,0,8.993332,209.8546,6.926013,1.145395,11.02,0,0.7225333,183.2,20.17,26.24,20.16,12.11,11.62,1.092,0,22.43,13.58,14.51,100.8291,12.74,12.74,12.74,100
"2014-03-20 16:36:00",787739,10.85667,216.5341,7.315543,0.9476966,12.36,0,8.843333,216.4711,5.916693,1.266495,11.44,0,0.6562,171.8,20.02,27.14,19.98,12.15,11.1,1.07,0,22.41,13.58,13.39,100.8258,12.74,12.74,12.74,100
"2014-03-20 16:37:00",787740,8.960667,213.5597,12.74694,1.239567,11.41,0,6.618001,215.6901,8.680477,1.263156,8.62,0,0.8528,215.6,19.91,27.42,19.89,12.16,10.35,1.035,0,22.38,13.58,11.64,100.8328,12.74,12.74,12.73,100
"2014-03-20 16:38:00",787741,10.12667,209.9993,5.188804,1.901268,13.75,0,7.416,210.5922,5.347864,1.75235,11.23,0,0.7882666,192.9,19.83,27.59,19.82,12.15,10.81,1.126,0,22.36,13.58,12.89,100.8319,12.73,12.74,12.73,100
"2014-03-20 16:39:00",787742,11.07667,217.9964,4.16201,1.290471,12.79,0,8.105332,215.9997,5.726267,1.473372,11.37,0,0.8500666,203.2,19.9,26.83,19.89,12.09,11.78,1.207,0,22.33,13.58,13.76,100.8284,12.73,12.74,12.73,100
"2014-03-20 16:40:00",787743,9.244001,216.1378,6.82934,0.7423009,10.34,0,7.313333,215.4043,5.850154,0.963526,8.65,0,0.8496667,210.5,19.87,27.36,19.84,12.14,10.15,0.907,0,22.31,13.58,11.45,100.8301,12.73,12.74,12.73,100
"2014-03-20 16:41:00",787744,8.130668,211.2071,7.400228,1.323866,10.49,0,6.51,211.002,6.117909,1.089416,7.85,0,0.9133999,222.2,19.77,27.64,19.75,12.16,9.13,0.882,0,22.28,13.58,10.45,100.8288,12.73,12.74,12.73,100
"2014-03-20 16:42:00",787745,8.261333,214.5486,10.16439,1.40765,10.07,0,6.655334,215.941,6.305645,0.9693081,8.68,0,0.9146,218.9,19.78,27.59,19.76,12.16,9.25,1.6,0,22.25,13.58,11.58,100.8296,12.74,12.74,12.73,100
"2014-03-20 16:43:00",787746,7.490667,214.5988,3.995265,0.8493013,9,0,6.392,214.6009,5.472376,0.7268581,7.53,0,0.9806667,235.7,19.71,28.4,19.68,12.2,9.52,0.569,0,22.23,13.58,10.33,100.829,12.74,12.74,12.73,100
"2014-03-20 16:44:00",787747,7.694,215.6664,2.981132,0.8540398,9.7,0,6.167334,212.6052,5.473223,0.7247019,7.48,0,0.9197333,219.7,19.63,28.42,19.61,12.21,8.29,1.323,0,22.2,13.58,10.58,100.8283,12.74,12.74,12.73,100
"2014-03-20 16:45:00",787748,8.761334,213.4691,5.533134,1.194593,11.26,0,6.516667,212.5409,6.915292,1.205707,9.85,0,0.7873333,188.9,19.57,28.57,19.52,12.17,10.45,0.965,0,22.17,13.58,12.2,100.8245,12.73,12.74,12.73,100
"2014-03-20 16:46:00",787749,9.705334,213.928,6.09192,1.680737,11.95,0,8.042,211.0682,10.53338,1.214519,9.67,0,0.9178666,228.3,19.5,28.31,19.5,12.07,10.62,1.839,0,22.14,13.58,13.39,100.8199,12.74,12.74,12.73,100
"2014-03-20 16:47:00",787750,9.446668,218.6591,5.695876,1.60024,12.07,0,7.229333,219.2585,6.131893,1.330741,9.83,0,0.9210666,223,19.58,27.65,19.6,12.01,10.37,1.042,0,22.11,13.58,12.08,100.8205,12.73,12.74,12.73,100
"2014-03-20 16:48:00",787751,7.634001,214.9212,5.313731,0.7678785,9.08,0,6.19,216.0651,5.504108,0.611697,6.96,0,0.9188666,216.5,19.49,29.08,19.44,12.13,7.796,0.685,0,22.08,13.58,9.14,100.8207,12.73,12.74,12.73,100
"2014-03-20 16:49:00",787752,8.138,213.2676,3.39478,1.102253,10.66,0,6.154,212.2027,5.609124,1.076041,8.59,0,0.9875333,247,19.4,28.74,19.42,12.09,7.908,1.027,0,22.05,13.58,9.33,100.8164,12.73,12.74,12.73,100
"2014-03-20 16:50:00",787753,8.614666,216.9338,4.551979,0.9906151,10.68,0,6.665332,217.7301,6.14538,1.293625,8.16,0,0.8559999,202.5,19.47,28.39,19.49,12.06,9.07,1.33,0,22.02,13.58,11.76,100.8148,12.73,12.74,12.73,100
"2014-03-20 16:51:00",787754,9.376667,217.201,4.47393,1.172937,11.25,0,7.333334,219.1993,4.051345,1.25225,9.89,0,0.9211333,216.5,19.5,27.91,19.57,12.06,9.9,0.841,0,21.99,13.59,11.51,100.8122,12.73,12.74,12.73,100
"2014-03-20 16:52:00",787755,7.704,218.2699,5.504376,1.015597,8.91,0,6.376667,220.5449,5.914858,1.231512,9.01,0,0.9832,235.1,19.48,29.06,19.47,12.15,8.75,1.095,0,21.96,13.58,10.26,100.8121,12.73,12.73,12.73,100
"2014-03-20 16:53:00",787756,7.304,214.9284,7.154736,0.6413194,8.34,0,5.758667,214.8668,5.486846,0.6572859,6.64,0,0.9208667,218.5,19.24,30.38,19.18,12.21,8.52,0.945,0,21.93,13.58,10.51,100.8097,12.73,12.73,12.73,100
"2014-03-20 16:54:00",787757,7.974667,217.8036,4.034004,0.8847362,9.47,0,6.143333,218.8668,5.199965,0.8025515,7.59,0,0.9847333,245.9,19.31,28.59,19.34,12.04,8.4,1.059,0,21.9,13.58,9.39,100.8085,12.73,12.74,12.73,100
"2014-03-20 16:55:00",787758,6.505333,213.6631,8.671385,0.9573147,8.56,0,5.167334,213.665,6.66573,0.9609264,6.82,0,0.9205999,222.8,19.33,29.21,19.32,12.06,8.13,1.243,0,21.87,13.59,10.58,100.8069,12.73,12.73,12.73,100
"2014-03-20 16:56:00",787759,6.392,210.4861,7.25448,0.7948099,7.73,0,4.387333,211.2711,4.929383,0.7736447,5.71,0,0.7922,188.1,19.21,29.46,19.22,12.04,7.379,0.636,0,21.84,13.59,9.01,100.8079,12.73,12.74,12.73,100
"2014-03-20 16:57:00",787760,9.164667,211.5992,3.825464,1.173308,11.89,0,7.456666,211.2504,7.986883,1.360552,10.02,0,0.7237333,184,19.34,28.23,19.41,11.99,10.1,1.216,0,21.8,13.59,12.95,100.805,12.73,12.74,12.73,100
"2014-03-20 16:58:00",787761,6.989333,206.3369,4.009076,0.7403915,8.43,0,5.315333,207.0681,4.766231,0.5487059,6.13,0,0.6590666,162,19.48,28.34,19.5,12.03,8.1,0.604,0,21.77,13.59,9.26,100.8073,12.73,12.74,12.73,100
"2014-03-20 16:59:00",787762,7.677999,211.6584,6.058546,1.11875,9.58,0,5.896667,213.469,5.120448,1.352877,7.9,0,0.5946666,146.9,19.35,29.17,19.32,12.07,8.12,0.811,0,21.74,13.58,9.33,100.8054,12.73,12.74,12.73,100
"2014-03-20 17:00:00",787763,6.454667,203.9308,5.075549,0.7231401,7.62,0,4.928667,204.3371,7.067327,0.8088747,6.41,0,0.9204,228.7,19.2,30.15,19.14,12.07,6.858,0.961,0,21.7,13.59,8.7,100.8121,12.73,12.73,12.73,100
"2014-03-20 17:01:00",787764,6.171999,208.3034,8.921993,0.7712172,7.29,0,4.935333,210.1423,6.785704,0.5843157,6.34,0,0.7900667,190.7,19.13,29.74,19.13,12.04,6.942,0.995,0,21.67,13.58,8.39,100.8109,12.73,12.74,12.73,100
"2014-03-20 17:02:00",787765,6.899333,208.068,5.982371,0.5932113,7.78,0,5.171333,208.3361,5.323912,0.9886075,7.01,0,0.8554667,218.2,19.06,31.05,18.99,12.06,6.892,1.022,0,21.64,13.58,8.39,100.8124,12.73,12.74,12.73,100
"2014-03-20 17:03:00",787766,6.639334,205.4,5.721531,0.7289304,8.16,0,5.443334,201.9332,6.822705,0.6460203,6.41,0,0.8586666,212.9,19.05,30.28,19.04,12.03,6.062,0.7,0,21.6,13.59,7.075,100.8131,12.73,12.74,12.73,100
"2014-03-20 17:04:00",787767,6.435999,210.1326,3.895663,1.060212,8.55,0,4.440001,209.599,4.062526,0.5400494,5.62,0,0.9876667,242,19.08,30.48,19.03,12.04,7.079,0.487,0,21.57,13.58,8.14,100.8148,12.73,12.74,12.73,100
"2014-03-20 17:05:00",787768,7.169333,204.5963,5.001204,1.439303,9.04,0,4.978,203.6265,8.0106,1.102392,6.97,0,0.6591333,171.1,18.93,31.71,18.83,12.07,6.346,0.725,0,21.53,13.59,8.14,100.8148,12.73,12.74,12.73,100
"2014-03-20 17:06:00",787769,6.676666,211.9319,5.296396,0.7722147,8.36,0,5.076,211.2703,4.958434,0.6633431,6,0,0.6594666,164.5,19.01,30.5,18.96,11.98,6.733,1.045,0,21.49,13.59,8.51,100.8158,12.73,12.74,12.73,100
"2014-03-20 17:07:00",787770,5.949333,202.2372,8.350935,0.6756081,7.53,0,4.453333,198.9838,8.654286,0.4852308,5.27,0,0.9815333,247.7,18.88,31.58,18.78,12.03,6.546,0.767,0,21.46,13.58,8.45,100.8141,12.73,12.73,12.73,100
"2014-03-20 17:08:00",787771,6,208.6809,7.836591,0.6168522,6.98,0,4.42,208.5997,9.122117,0.9193984,6.4,0,0.9810666,236.5,18.85,31.3,18.79,11.98,6.621,0.585,0,21.42,13.59,8.08,100.8119,12.73,12.73,12.73,100
"2014-03-20 17:09:00",787772,6.672,201.9565,6.67197,0.7547997,7.67,0,5.252666,200.7023,9.605993,0.8885078,7.45,0,0.7878,202.2,18.72,32.13,18.65,11.97,6.575,0.413,0,21.38,13.59,7.513,100.8102,12.73,12.73,12.73,100
"2014-03-20 17:10:00",787773,8.007333,204.5368,6.474761,0.8231765,9.26,0,6.034667,203.6647,7.504114,0.7702888,7.35,0,0.8527333,224,18.8,30.63,18.85,11.9,6.954,0.986,0,21.35,13.59,8.45,100.81,12.73,12.73,12.73,100
"2014-03-20 17:11:00",787774,7.461333,210.5373,5.994906,0.8979151,8.69,0,5.97,208.4796,8.101595,0.682847,7.32,0,0.7864,201.7,18.86,30.96,18.88,11.91,9.09,0.716,0,21.3,13.59,10.51,100.8089,12.73,12.73,12.73,100
"2014-03-20 17:12:00",787775,7.016,205.3369,5.014132,0.7855087,8.44,0,5.292666,203.4611,5.14612,1.199447,7.43,0,0.7193334,179.3,18.88,30.38,18.95,11.91,7.008,0.816,0,21.24,13.58,8.45,100.8081,12.73,12.73,12.73,100
"2014-03-20 17:13:00",787776,5.724667,205.9962,6.142119,0.6127519,6.81,0,4.361333,201.4717,8.24684,0.8857304,6.21,0,0.8479334,210.6,18.79,31.98,18.72,11.97,6.579,0.931,0,21.21,13.59,8.2,100.8085,12.73,12.73,12.73,100
"2014-03-20 17:14:00",787777,7.762,213.2006,2.534777,0.7685241,8.9,0,6.370667,212.9343,4.201443,0.6825879,7.87,0,0.656,166.7,18.53,32.49,18.47,11.88,8.2,0.825,0,21.17,13.59,9.26,100.8064,12.73,12.73,12.73,100
"2014-03-20 17:15:00",787778,5.893333,198.1345,6.415236,0.5303793,6.56,0,4.457334,199.9999,5.288975,0.7143153,6.38,0,0.85,212.5,18.3,33.73,18.17,11.85,6.633,0.325,0,21.13,13.58,7.075,100.8094,12.73,12.73,12.73,100
"2014-03-20 17:16:00",787779,6.68,199.8619,5.108385,1.034144,8.36,0,5.074667,197.4657,7.678066,1.136379,7.66,0,0.6548,160.3,18.13,34.19,17.99,11.81,6.442,0.719,0,21.09,13.59,7.95,100.8083,12.73,12.73,12.73,100
"2014-03-20 17:17:00",787780,5.73,202.999,5.560645,0.6821046,6.48,0,4.94,206.0643,4.535842,0.7505197,6.17,0,0.8514666,210.1,18.21,32.39,18.34,11.76,7.654,0.558,0,21.05,13.58,8.7,100.8072,12.73,12.73,12.73,100
"2014-03-20 17:18:00",787781,5.194666,200.6644,4.879504,0.6249787,6.47,0,3.822,204.9354,3.973211,0.4974764,4.76,0,0.9188667,229.9,18.24,33.51,18.26,11.84,5.779,0.823,0,21,13.59,7.95,100.8079,12.73,12.73,12.73,100
"2014-03-20 17:19:00",787782,5.565333,207.6004,4.045937,0.9730767,7.4,0,3.972667,206.8686,6.149458,1.242269,6.63,0,0.7220666,177.7,18.08,33.96,18.09,11.78,5.046,0.496,0,20.95,13.59,5.95,100.8076,12.73,12.73,12.73,100
"2014-03-20 17:20:00",787783,5.658667,205.2007,5.987167,0.5501862,6.6,0,4.226,209.9538,6.862367,0.878626,5.66,0,0.9819333,247.3,18.1,33.53,18.15,11.73,5.825,0.62,0,20.91,13.58,6.95,100.8086,12.73,12.73,12.73,100
"2014-03-20 17:21:00",787784,5.792,205.8636,4.159272,0.6632063,7.21,0,4.335334,204.3973,6.14949,0.6919333,6.07,0,0.7868,190.3,17.97,34.55,17.96,11.74,5.325,0.796,0,20.86,13.59,6.263,100.8053,12.73,12.73,12.73,100
"2014-03-20 17:22:00",787785,5.334,209.135,4.222198,0.4048506,6.59,0,3.38,207.3329,3.299524,0.3804383,4.27,0,0.7241333,174.6,17.9,34.41,17.93,11.69,6.25,0.52,0,20.81,13.58,6.95,100.8092,12.73,12.73,12.73,100
"2014-03-20 17:23:00",787786,6.724666,203.9354,5.382553,0.5847718,7.92,0,5.239999,204.6669,5.579942,0.8054398,6.07,0,0.9153333,228.7,17.91,34.06,17.99,11.66,6.025,0.987,0,20.76,13.58,8.33,100.8041,12.73,12.73,12.73,100
"2014-03-20 17:24:00",787787,6.32,206.3307,6.03886,0.6409368,7.18,0,4.546667,201.4025,6.424912,0.8799521,6.28,0,0.9814666,240.7,18.01,33.91,18.08,11.68,5.467,0.506,0,20.71,13.59,6.388,100.8047,12.73,12.73,12.73,100
"2014-03-20 17:25:00",787788,5.588667,212.2634,4.309789,0.6607053,6.87,0,4.037333,208.3403,4.931797,0.4962589,4.82,0,0.7225333,167.9,17.91,34.41,17.93,11.65,5.854,0.819,0,20.65,13.58,7.138,100.8049,12.73,12.73,12.73,100
"2014-03-20 17:26:00",787789,5.884667,202.3315,5.531228,0.694357,7.19,0,4.291333,201.8573,6.453795,0.6769723,5.79,0,0.7864667,188.7,17.84,34.4,17.9,11.64,5.125,0.61,0,20.61,13.58,6.7,100.8018,12.73,12.73,12.73,100
"2014-03-20 17:27:00",787790,5.827333,213.1331,3.303327,0.8905314,7.69,0,4.344666,207.6455,9.381871,0.598129,5.36,0,0.7895333,192.9,17.91,34.12,17.96,11.64,6.054,0.501,0,20.56,13.59,7.075,100.8007,12.73,12.73,12.73,100
"2014-03-20 17:28:00",787791,5.415333,209.8039,4.562525,0.470232,6.14,0,3.805333,206.2249,7.182043,0.5548558,4.75,0,0.6592667,159.2,17.76,34.73,17.79,11.56,5.371,0.473,0,20.5,13.58,6.075,100.8003,12.73,12.73,12.73,100
"2014-03-20 17:29:00",787792,5.284001,205.871,5.882544,0.5634512,6.09,0,3.636,204.131,5.534646,0.5284922,4.54,0,0.791,193.7,17.62,35.47,17.59,11.55,5.658,0.712,0,20.45,13.59,6.825,100.7996,12.73,12.73,12.73,100
"2014-03-20 17:30:00",787793,5.672,208.3327,4.125179,0.582926,7.32,0,3.726667,205.6716,6.431105,0.6759061,5.26,0,0.8582,206.9,17.46,36.02,17.42,11.47,6.329,0.405,0,20.4,13.59,6.888,100.7997,12.73,12.73,12.73,100
"2014-03-20 17:31:00",787794,6.742667,204.404,7.167967,0.851927,8.24,0,4.776667,206.5613,9.509559,0.7298919,5.97,0,0.6582,154.9,17.49,35.09,17.55,11.45,6.504,0.757,0,20.35,13.59,8.26,100.7994,12.73,12.73,12.73,100
"2014-03-20 17:32:00",787795,5.818667,209.7324,3.375048,0.4443102,6.54,0,4.390666,211.3429,5.357284,0.4555066,5.51,0,0.7226666,178.2,17.55,35.17,17.6,11.47,5.896,0.473,0,20.29,13.59,7.2,100.8015,12.73,12.73,12.73,100
"2014-03-20 17:33:00",787796,5.846,207.2665,4.121892,0.515012,6.68,0,3.982,206.5339,3.82708,0.3837395,4.68,0,0.5925333,140.2,17.52,35.28,17.56,11.48,5.758,0.862,0,20.24,13.58,7.013,100.8019,12.73,12.73,12.73,100
"2014-03-20 17:34:00",787797,5.941333,209.8689,4.513797,0.7951508,7.1,0,4.054,209.1876,7.319293,0.6291983,5.45,0,0.461,109.9,17.55,35.06,17.61,11.5,5.775,0.484,0,20.19,13.59,6.638,100.8011,12.73,12.73,12.73,100
"2014-03-20 17:35:00",787798,5.402667,209.9341,3.837249,0.3407339,6.23,0,4.007333,212.0011,2.92004,0.9252205,6.14,0,0.6567333,157.4,17.58,35.23,17.62,11.51,5.337,0.299,0,20.13,13.58,5.888,100.8007,12.73,12.73,12.73,100
"2014-03-20 17:36:00",787799,4.978,209.2006,3.014843,0.6602646,6.33,0,3.194,209.6699,5.590932,0.39836,3.8,0,0.8532667,205,17.37,36.35,17.35,11.48,5.192,0.377,0,20.08,13.58,6.075,100.8001,12.73,12.73,12.73,100
"2014-03-20 17:37:00",787800,5.098667,208.3277,5.661844,0.7039683,6.83,0,3.851334,208.0667,4.387975,0.4230188,4.53,0,0.7263333,173.7,17.18,36.67,17.2,11.39,5.121,0.313,0,20.03,13.59,5.638,100.7977,12.73,12.73,12.73,100
"2014-03-20 17:38:00",787801,5.438667,213.8021,4.33803,0.4534,6.39,0,4.026,213.2833,6.983799,0.696226,5.5,0,0.791,191.3,17.3,35.38,17.46,11.38,5.058,0.295,0,19.97,13.59,5.7,100.7987,12.73,12.73,12.73,100
"2014-03-20 17:39:00",787802,6.573333,210.4744,5.117392,0.7577659,7.77,0,5.174001,209.8018,6.333844,0.5891327,6.01,0,0.3292,80.7,17.45,35.02,17.59,11.41,6.487,0.818,0,19.92,13.58,7.638,100.7977,12.73,12.73,12.73,100
"2014-03-20 17:40:00",787803,5.994667,209.9335,4.88919,0.3558439,6.61,0,4.265333,206.1956,5.151013,0.5070814,5.05,0,0.5938666,152.3,17.39,35.56,17.46,11.39,5.962,0.293,0,19.87,13.59,6.575,100.7994,12.73,12.73,12.73,100
"2014-03-20 17:41:00",787804,6.332667,215.2664,3.086089,0.5901464,7.37,0,4.477334,213.3943,6.156819,0.544726,5.26,0,0.7924,189.5,17.32,35.87,17.36,11.35,6,0.506,0,19.81,13.58,6.763,100.8023,12.73,12.73,12.73,100
"2014-03-20 17:42:00",787805,4.827333,214.2036,3.983699,0.4414139,5.85,0,3.486,214.8021,3.72636,0.2731739,3.9,0,0.8566666,201.1,17.2,36.21,17.22,11.33,5.392,0.343,0,19.76,13.59,5.888,100.8042,12.73,12.73,12.73,100
"2014-03-20 17:43:00",787806,5.084666,211.472,6.709864,0.6655811,6.06,0,3.653333,215.2729,5.754359,0.2669998,4.15,0,0.7244666,175.5,17.05,36.88,17.04,11.29,5.175,0.303,0,19.71,13.58,5.45,100.8062,12.73,12.73,12.73,100
"2014-03-20 17:44:00",787807,5.090001,216.2627,3.921707,0.4083953,5.74,0,3.882,215.7331,4.981869,0.3727948,4.79,0,0.5938666,141.7,17.11,36.17,17.18,11.25,5.171,0.302,0,19.66,13.59,5.575,100.8095,12.73,12.73,12.73,100
"2014-03-20 17:45:00",787808,5.478666,217.1342,3.826722,0.8326412,6.91,0,3.970667,218.8705,5.183508,0.7096804,5.13,0,0.5907333,154,17.02,36.83,17.01,11.23,5.937,0.704,0,19.6,13.59,7.2,100.8129,12.73,12.73,12.73,100
"2014-03-20 17:46:00",787809,5.958,218.1975,4.444091,0.5664886,6.95,0,4.6,216.1316,6.180785,0.6700249,5.91,0,0.6587333,160.6,16.86,37.16,16.87,11.17,6.271,0.739,0,19.55,13.59,7.388,100.8149,12.73,12.73,12.73,100
"2014-03-20 17:47:00",787810,6.518,219.7352,4.84729,0.6789914,8.01,0,5.19,218.8023,5.191724,0.600089,6.32,0,0.7882666,190.8,17.02,35.98,17.12,11.16,6.633,0.461,0,19.49,13.59,7.388,100.821,12.73,12.73,12.73,100
"2014-03-20 17:48:00",787811,6.035333,221.0683,6.645638,0.6961979,7.4,0,4.122,219.416,6.989038,0.5695986,5.22,0,0.7878,194.1,17.1,35.88,17.17,11.19,6.796,0.646,0,19.44,13.58,8.14,100.8254,12.73,12.73,12.73,100
"2014-03-20 17:49:00",787812,6.836667,227.6079,6.298077,0.9806575,8.85,0,5.217333,227.667,2.240762,0.5465219,6.29,0,0.9864666,242.1,17.21,35.28,17.31,11.19,8.36,0.651,0,19.39,13.59,9.2,100.8294,12.73,12.73,12.73,100
"2014-03-20 17:50:00",787813,6.348667,219.7321,4.185681,0.5321261,7.49,0,4.413333,219.4624,4.452353,0.4947547,5.3,0,0.6563333,158.1,17.1,36.29,17.07,11.2,8.02,0.528,0,19.34,13.59,9.45,100.8328,12.73,12.73,12.73,100
"2014-03-20 17:51:00",787814,6.028667,218.6699,5.106476,0.4518829,6.66,0,4.214,218.869,4.867476,0.5086164,5.19,0,0.9227999,221,17.01,35.93,17.08,11.19,6.187,0.66,0,19.29,13.59,7.575,100.8337,12.73,12.73,12.73,100
"2014-03-20 17:52:00",787815,6.587999,217.5967,5.803827,1.161001,8.75,0,5.393333,215.5355,6.172892,1.212373,7.38,0,0.8544666,205.7,17.12,35.43,17.22,11.16,7.212,0.648,0,19.24,13.59,8.33,100.8316,12.73,12.73,12.73,100
"2014-03-20 17:53:00",787816,7.692667,219.6658,6.617186,1.046324,9.5,0,5.558,218.8045,7.163242,0.6492068,6.69,0,0.8543333,208.1,17.27,34.38,17.42,11.16,7.346,0.834,0,19.19,13.59,8.76,100.83,12.73,12.73,12.73,100
"2014-03-20 17:54:00",787817,7.47,217.8061,7.162025,0.9193186,8.81,0,6.095999,219.8727,4.782831,1.273231,7.97,0,0.9854667,240.2,17.37,34.36,17.48,11.2,7.325,1.201,0,19.15,13.59,9.08,100.8299,12.73,12.73,12.73,100
"2014-03-20 17:55:00",787818,7.798667,219.6115,7.276427,1.295,9.57,0,5.512,218.5343,6.149473,1.112296,7.53,0,0.9882666,232.1,17.34,34.43,17.41,11.2,8.51,1.82,0,19.1,13.59,11.89,100.8287,12.73,12.73,12.73,100
"2014-03-20 17:56:00",787819,8.670667,219.003,4.829136,0.848736,9.98,0,7.100667,217.5984,5.259052,1.22205,9.27,0,0.8535333,204.1,17.21,34.87,17.26,11.14,9.68,0.949,0,19.06,13.59,11.76,100.8285,12.73,12.73,12.73,100
"2014-03-20 17:57:00",787820,9.443332,216.0668,6.573525,1.778991,12.4,0,7.148666,212.936,4.890579,1.844841,10.87,0,0.6554667,160.4,17.32,33.92,17.47,11.12,8.03,1.202,0,19.01,13.59,10.01,100.8285,12.73,12.73,12.73,100
"2014-03-20 17:58:00",787821,6.548667,214.7325,3.67708,0.7174851,7.66,0,4.812666,214.0663,4.185962,0.5992714,6.08,0,0.7239333,171.9,17.44,33.96,17.51,11.18,6.837,0.495,0,18.97,13.59,7.513,100.8299,12.73,12.73,12.73,100
"2014-03-20 17:59:00",787822,7.048667,217.8027,4.64691,0.4347547,7.76,0,5.450667,216.5388,5.592006,0.7728345,7.41,0,0.8564,214.1,17.18,35.4,17.14,11.14,7.242,0.971,0,18.94,13.59,9.45,100.828,12.73,12.73,12.73,100
"2014-03-20 18:00:00",787823,7.147333,215.4625,6.597983,0.8164677,8.8,0,5.578,210.4218,6.988358,1.133015,7.58,0,0.5930666,141.3,17.02,35.44,17.07,11.08,7,0.921,0,18.9,13.59,8.76,100.8232,12.73,12.73,12.73,100
"2014-03-20 18:01:00",787824,6.121333,215.1244,6.536232,0.6035104,7.56,0,4.376667,212.002,4.909287,0.6033425,5.23,0,0.9207333,215.5,17,35.69,17.03,11.06,7.392,0.947,0,18.86,13.59,9.33,100.8201,12.73,12.73,12.73,100
"2014-03-20 18:02:00",787825,6.701999,213.5926,5.733888,1.08018,8.26,0,5.194667,212.4745,6.912746,1.095195,7.81,0,0.9196666,221.3,17.02,35.22,17.1,11.04,6.904,0.548,0,18.83,13.59,7.825,100.8151,12.73,12.73,12.73,100
"2014-03-20 18:03:00",787826,6.328,210.4709,6.017684,0.7802837,7.66,0,5.293333,213.486,8.138747,0.7819179,7.26,0,0.8556666,205.3,16.94,36.26,16.92,11.03,6.912,0.908,0,18.78,13.59,8.33,100.8096,12.73,12.73,12.73,100
"2014-03-20 18:04:00",787827,6.726667,206.5213,7.953926,1.071477,8.85,0,4.770667,205.2585,8.363778,1.029508,6.59,0,0.9209333,218.4,16.79,36.34,16.82,10.96,6.812,1.061,0,18.75,13.59,8.95,100.8067,12.73,12.73,12.73,100
"2014-03-20 18:05:00",787828,6.868667,214.9332,3.171448,0.8590139,8,0,5.033333,211.9386,5.101676,0.6934038,6.31,0,0.854,202.4,16.84,35.8,16.95,10.95,5.9,0.65,0,18.71,13.59,7.763,100.8072,12.73,12.73,12.73,100
"2014-03-20 18:06:00",787829,7.756666,215.9363,5.220086,1.196599,10.28,0,5.841333,217.7265,6.272285,0.9314066,8.02,0,0.7881333,194.5,16.98,35.33,17.1,11,6.925,0.839,0,18.68,13.59,9.33,100.8117,12.73,12.73,12.73,100
"2014-03-20 18:07:00",787830,6.930666,210.1983,4.994925,1.119854,8.98,0,5.422667,210.3322,6.316173,1.054169,7.12,0,0.7894,186.7,17.06,35.33,17.15,11.03,7.962,0.669,0,18.64,13.59,8.7,100.8152,12.73,12.73,12.73,100
"2014-03-20 18:08:00",787831,5.679334,212.266,4.580307,0.724205,7.4,0,3.787333,209.9372,6.337569,0.4822374,4.78,0,0.9191999,211.9,16.94,35.85,16.98,11.01,6.587,0.841,0,18.6,13.59,8.39,100.8162,12.73,12.73,12.73,100
"2014-03-20 18:09:00",787832,7.233334,216.9996,5.760626,0.7265504,8.27,0,5.479334,212.7957,4.487901,0.6251129,6.88,0,0.7229999,169.1,16.79,36.27,16.82,10.98,7.429,0.916,0,18.57,13.59,9.58,100.8159,12.73,12.73,12.73,100
"2014-03-20 18:10:00",787833,6.067334,213.6665,3.359728,0.5812109,7.11,0,4.468,214.0512,7.687658,0.4491652,5.23,0,0.8520666,202.3,16.88,35.7,16.95,10.97,6.867,0.484,0,18.53,13.59,7.575,100.8184,12.73,12.73,12.73,100
"2014-03-20 18:11:00",787834,6.884666,216.7999,4.352004,0.6166779,8.05,0,5.204666,216.071,5.021994,0.8259287,6.53,0,0.8533333,205.8,16.93,35.55,17.01,10.99,6.971,0.655,0,18.49,13.59,8.58,100.8193,12.73,12.73,12.73,100
"2014-03-20 18:12:00",787835,5.982001,213.9981,4.426145,0.5762199,7.01,0,4.567334,216.6034,4.268633,0.6263276,5.85,0,0.9822,236.3,16.87,36.24,16.85,10.98,6.387,0.503,0,18.46,13.59,7.2,100.8215,12.73,12.73,12.73,100
"2014-03-20 18:13:00",787836,6.536666,219.0648,4.462934,0.5791449,7.56,0,5.115334,218.133,4.239794,1.07177,7.29,0,0.5911999,140.4,16.79,36.16,16.83,10.98,7.504,0.638,0,18.43,13.59,8.51,100.8235,12.73,12.73,12.73,100
"2014-03-20 18:14:00",787837,6.270666,215.9884,6.089053,0.6712124,7.23,0,4.41,215.2447,9.463351,0.6770327,5.63,0,0.5260667,126.7,16.65,37.3,16.6,10.97,6.675,0.263,0,18.39,13.59,7.075,100.8247,12.73,12.73,12.73,100
"2014-03-20 18:15:00",787838,7.22,215.9251,7.489635,1.084515,8.56,0,5.618667,210.773,11.42817,0.864113,6.89,0,0.5239333,132.9,16.66,36.34,16.82,10.94,6.692,1.086,0,18.36,13.59,8.83,100.8235,12.73,12.73,12.73,100
"2014-03-20 18:16:00",787839,6.176,211.9485,8.227359,0.6494797,6.96,0,4.548,212.861,6.048034,0.71435,5.7,0,0.7240667,179.6,16.94,36.06,16.96,11.02,6.271,0.473,0,18.32,13.59,7.575,100.829,12.73,12.73,12.73,100
"2014-03-20 18:17:00",787840,6.067333,214.7868,7.353068,0.7190408,7.19,0,4.968666,213.066,8.398698,0.6062878,5.67,0,0.7243999,181.4,16.73,36.51,16.79,10.97,5.958,0.574,0,18.29,13.59,7.075,100.83,12.73,12.73,12.73,100
"2014-03-20 18:18:00",787841,5.174666,217.9375,4.665742,0.4979942,5.94,0,3.928666,220.2025,3.865867,0.4938942,4.71,0,0.5906,148.1,16.66,36.96,16.67,10.97,6.325,0.743,0,18.26,13.59,7.638,100.828,12.73,12.73,12.73,100
"2014-03-20 18:19:00",787842,5.648,215.656,9.201616,0.6811187,6.84,0,4.17,217.188,9.053255,0.6934646,4.96,0,0.7238666,180.2,16.56,37.31,16.59,10.93,6.862,0.647,0,18.23,13.59,7.825,100.8288,12.73,12.73,12.73,100
"2014-03-20 18:20:00",787843,6.459333,214.1962,5.353938,0.5490533,7.47,0,4.704,207.6689,8.66041,0.5388729,5.99,0,0.7897333,199.1,16.49,37.85,16.5,10.9,6.65,0.749,0,18.19,13.59,7.95,100.8266,12.73,12.73,12.73,100
"2014-03-20 18:21:00",787844,6.513999,214.6656,5.039518,0.6141316,8.06,0,5.119333,214.4012,5.745393,0.9898178,7.2,0,0.7918666,193.2,16.61,36.66,16.78,10.93,6.921,0.699,0,18.16,13.59,7.888,100.8264,12.73,12.74,12.73,100
"2014-03-20 18:22:00",787845,5.766667,217.4702,7.147177,0.5536264,6.89,0,4.592,217.2003,4.633754,0.7081072,5.52,0,0.7244666,171.3,16.63,37.37,16.69,10.96,6.15,0.834,0,18.13,13.59,7.513,100.8292,12.73,12.74,12.73,100
"2014-03-20 18:23:00",787846,5.479333,212.6673,4.220964,0.4194037,6.37,0,3.786,211.2038,4.884582,0.4935288,4.76,0,0.8559333,208.1,16.43,38.39,16.41,10.93,6.217,0.344,0,18.1,13.59,6.825,100.8294,12.73,12.73,12.73,100
"2014-03-20 18:24:00",787847,5.400666,216.3345,6.723553,1.053467,7.58,0,3.670667,214.81,8.941509,0.6394734,4.72,0,0.5269333,127.2,16.32,38.14,16.39,10.87,6.308,0.916,0,18.07,13.59,7.763,100.8296,12.74,12.74,12.73,100
"2014-03-20 18:25:00",787848,5.722,213.1515,7.032371,0.4917887,6.81,0,4.314666,211.3299,6.136204,0.458721,5.21,0,0.5926,148,16.44,37.65,16.54,10.88,6.212,0.714,0,18.03,13.59,7.263,100.8292,12.73,12.73,12.73,100
"2014-03-20 18:26:00",787849,6.076666,211.8679,4.079217,0.5849065,7.26,0,4.457334,209.6664,5.521191,0.5537806,5.25,0,0.9227333,224.7,16.44,37.91,16.51,10.88,7,0.572,0,18,13.59,7.95,100.8304,12.73,12.73,12.73,100
"2014-03-20 18:27:00",787850,6.106,210.066,3.922357,0.7644326,7.79,0,4.765333,207.9236,8.533943,0.4635208,5.7,0,0.5924667,151.5,16.47,37.61,16.58,10.88,6.762,0.94,0,17.97,13.59,8.39,100.8321,12.73,12.73,12.73,100
"2014-03-20 18:28:00",787851,5.445333,214.2771,6.365505,0.9487455,7.12,0,4.104,211.6665,7.148797,0.5437745,5.12,0,0.7894666,197.9,16.5,37.89,16.56,10.9,6.429,0.968,0,17.94,13.59,8.08,100.8318,12.73,12.73,12.73,100
"2014-03-20 18:29:00",787852,6.143333,212.0099,5.981646,0.9165127,8.12,0,4.392,210.6759,6.77319,0.664903,6.26,0,0.7871333,190.1,16.45,38.12,16.52,10.89,6.496,0.858,0,17.91,13.59,8.39,100.8284,12.73,12.73,12.73,100
"2014-03-20 18:30:00",787853,6.691333,210.7334,4.463552,0.7321554,8.05,0,5.249333,208.5348,4.657856,0.5981022,6.42,0,0.6575333,163.1,16.46,38.2,16.54,10.89,6.929,0.563,0,17.88,13.59,7.888,100.8304,12.73,12.73,12.73,100
"2014-03-20 18:31:00",787854,6.71,213.0639,4.848932,0.7899199,7.81,0,5.488666,215.8749,6.668591,0.9255693,7,0,0.7894666,184.9,16.48,38.09,16.58,10.91,7.154,0.476,0,17.85,13.59,7.888,100.8297,12.73,12.73,12.73,100
"2014-03-20 18:32:00",787855,5.456,208.7329,4.781392,0.5427068,6.61,0,3.779333,209.3316,5.836166,0.617041,4.84,0,0.8538666,199.1,16.44,38.62,16.49,10.9,5.762,0.682,0,17.82,13.59,7.013,100.8346,12.73,12.73,12.73,100
"2014-03-20 18:33:00",787856,5.584001,210.6141,6.068503,0.870194,7.54,0,4.098667,210.7926,6.323796,0.8208765,5.9,0,0.6573333,153.4,16.33,38.98,16.38,10.88,6.442,0.948,0,17.8,13.59,7.888,100.8344,12.73,12.73,12.73,100
"2014-03-20 18:34:00",787857,5.690667,210.0012,4.543745,0.4507841,6.51,0,4.301333,210.0013,4.302694,0.3144703,4.77,0,0.9211333,219.7,16.24,39.36,16.26,10.85,6.142,0.542,0,17.77,13.59,7.138,100.8338,12.73,12.73,12.73,100
"2014-03-20 18:35:00",787858,5.98,206.2677,3.973334,0.825518,7.58,0,4.542,203.9988,7.246434,0.6300708,6.21,0,0.7890666,197.8,16.13,39.82,16.17,10.82,6.542,0.374,0,17.74,13.59,7.325,100.8338,12.73,12.73,12.73,100
"2014-03-20 18:36:00",787859,5.598001,204.8693,5.5193,0.6377167,6.64,0,4.036,198.8829,7.347825,0.6134905,5.08,0,0.7884666,197.7,16.18,39.68,16.19,10.84,5.654,0.526,0,17.72,13.59,6.575,100.834,12.73,12.73,12.73,100
"2014-03-20 18:37:00",787860,5.11,200.3994,2.550344,0.3541751,5.91,0,3.212,201.3303,4.947351,0.3082033,3.78,0,0.8562667,213.7,16.01,40.67,15.96,10.79,5.233,0.408,0,17.68,13.59,6.075,100.8322,12.73,12.73,12.73,100
"2014-03-20 18:38:00",787861,4.915334,204.1323,4.112566,0.6003207,5.66,0,3.557333,207.2,5.227228,0.4546423,4.34,0,0.7914,191.3,15.86,40.91,15.82,10.72,4.946,0.516,0,17.66,13.59,5.7,100.8313,12.73,12.73,12.73,100
"2014-03-20 18:39:00",787862,4.885334,204.0013,4.240907,0.4124053,5.87,0,3.524666,205.7934,4.843819,0.3091249,4.06,0,0.4614667,114,15.75,41.42,15.74,10.68,5.029,0.545,0,17.63,13.59,6.013,100.8326,12.73,12.73,12.73,100
"2014-03-20 18:40:00",787863,5.036667,201.8788,5.650276,0.399911,5.93,0,3.292,199.6103,6.376898,0.4048243,4.26,0,0.5969333,151.3,15.7,41.63,15.67,10.66,5.033,0.341,0,17.6,13.59,5.45,100.8336,12.73,12.73,12.73,100
"2014-03-20 18:41:00",787864,5.530667,200.4642,4.030156,0.7112942,6.55,0,3.987333,196.939,7.255572,0.6193272,5.43,0,0.6618,171.6,15.64,41.85,15.6,10.61,5.858,0.612,0,17.56,13.59,6.888,100.8344,12.73,12.73,12.73,100
"2014-03-20 18:42:00",787865,5.393333,199.1257,6.071901,0.5828856,6.81,0,3.932667,197.1326,4.207867,0.3705395,4.64,0,0.7273999,188.1,15.59,41.94,15.59,10.6,5.85,0.491,0,17.53,13.59,6.575,100.8325,12.73,12.73,12.73,100
"2014-03-20 18:43:00",787866,6.172,197.9327,4.357598,0.6290331,7.05,0,4.318,198.3974,4.362848,0.5313028,5.47,0,0.8596666,201.8,15.67,41.35,15.78,10.63,5.212,0.247,0,17.5,13.59,5.638,100.8319,12.73,12.73,12.73,100
"2014-03-20 18:44:00",787867,5.940667,199.0676,3.819636,0.5603983,7.25,0,4,199.8062,7.188864,0.5966014,5.26,0,0.7909333,193.5,15.71,41.83,15.76,10.68,5.929,0.761,0,17.47,13.59,7.075,100.8302,12.73,12.73,12.73,100
"2014-03-20 18:45:00",787868,4.864,202.1762,7.93923,0.5531462,6.02,0,3.682667,202.0664,4.249629,0.3598234,4.71,0,0.6618666,164.1,15.62,42.34,15.62,10.67,5.671,0.408,0,17.44,13.59,6.45,100.8325,12.73,12.73,12.73,100
"2014-03-20 18:46:00",787869,6.382,198.7983,5.920741,1.153766,8.51,0,4.360667,196.0047,5.301488,0.8166963,5.76,0,0.6611333,162.9,15.59,42.23,15.65,10.65,5.196,0.336,0,17.41,13.59,5.763,100.8293,12.73,12.73,12.73,100
"2014-03-20 18:47:00",787870,5.944667,200.8717,5.497231,0.6534203,7.2,0,3.934,204.9337,3.375165,0.7386727,5.34,0,0.5945333,151.3,15.69,41.64,15.81,10.69,5.717,0.667,0,17.37,13.59,6.95,100.83,12.73,12.73,12.73,100
"2014-03-20 18:48:00",787871,5.524667,200.1354,4.934848,0.5792969,6.5,0,3.806667,195.2132,8.033643,0.5504503,4.6,0,0.7924,192.4,15.82,41.47,15.89,10.74,5.787,0.562,0,17.34,13.59,6.7,100.8282,12.73,12.73,12.73,100
"2014-03-20 18:49:00",787872,5.742667,203.0701,4.372049,0.7073845,7.34,0,4.005333,198.5063,7.445128,0.8724285,5.6,0,0.5949333,146.4,15.64,42.62,15.64,10.7,6.025,0.725,0,17.31,13.59,7.013,100.8297,12.73,12.73,12.73,100
"2014-03-20 18:50:00",787873,4.962667,199.664,4.627704,0.6342288,5.94,0,3.818667,200.3345,3.090407,0.595862,4.75,0,0.9265999,227.7,15.58,42.51,15.59,10.64,5.458,0.505,0,17.28,13.59,6.325,100.8325,12.73,12.73,12.73,100
"2014-03-20 18:51:00",787874,4.92,204.5354,4.062574,0.3847077,5.57,0,3.291334,201.2672,2.81567,0.397624,4.22,0,0.929,234.5,15.41,43.46,15.36,10.58,4.783,0.32,0,17.25,13.59,5.325,100.8355,12.73,12.73,12.73,100
"2014-03-20 18:52:00",787875,4.400666,205.1333,4.616091,0.2453424,4.88,0,2.999333,201.5326,5.424598,0.4976138,4.41,0,0.8629333,202.9,15.29,43.85,15.25,10.52,5.067,0.501,0,17.22,13.59,6.263,100.837,12.73,12.73,12.73,100
"2014-03-20 18:53:00",787876,5.265334,204.4683,5.275985,0.419585,5.84,0,3.465333,202.4761,5.307131,0.5132104,4.44,0,0.4638667,109.1,15.37,43.04,15.44,10.54,5.054,0.376,0,17.2,13.59,5.825,100.8367,12.73,12.73,12.73,100
"2014-03-20 18:54:00",787877,4.698,204.1362,4.206723,0.4350203,5.45,0,3.584666,203.0003,4.38076,0.4579645,4.44,0,0.7933333,195.6,15.39,43.3,15.44,10.57,5.246,0.5,0,17.16,13.59,6.138,100.8335,12.73,12.73,12.73,100
"2014-03-20 18:55:00",787878,5.293334,203.2707,5.707699,0.6854553,6.58,0,3.736,199.733,8.584343,0.638611,5.53,0,0.6597334,160.2,15.37,43.35,15.42,10.57,5.55,0.876,0,17.13,13.59,7.2,100.8331,12.73,12.73,12.73,100
"2014-03-20 18:56:00",787879,5.751333,200.3212,7.158955,1.048922,7.34,0,4.828001,199.8251,8.575281,0.992211,6.67,0,0.8560666,207.3,15.51,42.32,15.69,10.63,5.9,0.678,0,17.1,13.59,7.138,100.8281,12.73,12.73,12.73,100
"2014-03-20 18:57:00",787880,4.702,203.9991,6.270366,0.2919863,5.1,0,3.264,197.8375,9.072082,0.4233958,4.02,0,0.4622,104.5,15.58,42.92,15.63,10.65,6.304,0.411,0,17.07,13.59,6.95,100.8308,12.73,12.73,12.73,100
"2014-03-20 18:58:00",787881,6.468667,201.0737,5.204751,0.5676251,7.54,0,4.496666,199.0691,4.778615,0.7744991,6.06,0,0.7243999,170.3,15.49,42.79,15.61,10.62,5.658,0.433,0,17.05,13.59,6.263,100.83,12.73,12.73,12.73,100
"2014-03-20 18:59:00",787882,5.436666,196.2689,4.917175,0.4871367,6.2,0,3.856,193.136,6.467968,0.5718718,4.73,0,0.8571333,199.5,15.68,42.02,15.84,10.68,5.692,0.513,0,17.02,13.59,6.45,100.8299,12.73,12.73,12.73,100
"2014-03-20 19:00:00",787883,6.092,202.1283,5.421602,0.6838051,7.45,0,4.458667,202.4006,4.238821,0.6943665,5.61,0,0.7236666,173.7,15.67,42.65,15.76,10.71,6.229,0.607,0,16.99,13.59,7.513,100.833,12.73,12.73,12.73,100
"2014-03-20 19:01:00",787884,5.666667,204.665,4.027183,0.6754225,7,0,4.182667,201.4728,7.733335,0.8119153,5.3,0,0.8554,200.1,15.54,43.44,15.55,10.66,5.587,0.529,0,16.96,13.59,7.138,100.8344,12.73,12.73,12.73,100
"2014-03-20 19:02:00",787885,6.344666,202.1952,4.049551,0.5317626,7.24,0,4.798,202.7363,5.230635,0.7360452,5.82,0,0.9203333,217.3,15.49,43.22,15.58,10.62,6.833,0.512,0,16.94,13.59,7.575,100.8345,12.73,12.73,12.73,100
"2014-03-20 19:03:00",787886,5.692667,201.5979,4.770171,0.5878715,6.92,0,4.895333,202.0689,6.62471,0.6307124,5.85,0,0.9209999,214.2,15.62,42.94,15.72,10.69,6.25,0.403,0,16.91,13.59,7.2,100.8351,12.73,12.73,12.73,100
"2014-03-20 19:04:00",787887,5.811333,201.405,7.016254,0.8068115,7.5,0,3.994667,197.5565,8.236972,0.6277671,5.2,0,0.9877332,221.5,15.55,43.44,15.62,10.68,5.667,0.475,0,16.9,13.59,6.325,100.8334,12.73,12.73,12.73,100
"2014-03-20 19:05:00",787888,6.050667,208.0785,7.07897,0.6879193,7.55,0,4.419333,208.2791,6.162298,0.7019635,5.72,0,0.8577999,196,15.61,43.15,15.72,10.72,6.533,0.656,0,16.87,13.59,7.95,100.833,12.73,12.73,12.73,100
"2014-03-20 19:06:00",787889,5.524001,203.1361,3.55429,0.6525724,6.58,0,4.192667,201.9372,5.305888,0.5555233,5.37,0,0.9872666,227.5,15.51,43.92,15.56,10.7,6.804,0.625,0,16.86,13.59,8.01,100.836,12.73,12.73,12.73,100
"2014-03-20 19:07:00",787890,5.03,204.8773,6.637051,1.116775,7.29,0,4.364,203.7424,10.33032,0.9240404,5.88,0,0.9227333,215.4,15.46,44.13,15.51,10.68,7.017,0.695,0,16.84,13.59,8.39,100.8349,12.73,12.73,12.73,100
"2014-03-20 19:08:00",787891,6.392667,206.8322,9.061648,0.6450785,7.4,0,5.429334,204.0726,5.127517,0.8605383,6.93,0,0.9189333,211.1,15.48,44.07,15.56,10.68,6.217,0.502,0,16.81,13.59,6.95,100.8343,12.73,12.73,12.73,100
"2014-03-20 19:09:00",787892,5.822667,203.4737,7.224699,0.753538,7.13,0,4.104,204.9832,8.798464,0.9970075,6.8,0,0.9874666,223.9,15.46,44.32,15.52,10.68,6.396,0.351,0,16.8,13.59,6.95,100.8362,12.73,12.73,12.73,100
"2014-03-20 19:10:00",787893,5.976667,199.3337,3.82354,0.6772951,7.16,0,4.19,200.3356,4.059504,0.4423271,4.75,0,0.9223999,204.4,15.41,44.36,15.48,10.68,5.625,0.631,0,16.78,13.59,6.388,100.8346,12.73,12.73,12.73,100
"2014-03-20 19:11:00",787894,5.265333,203.5352,4.392675,0.6267042,6.43,0,3.320667,201.8732,4.921235,0.4266687,4.04,0,0.9926666,233.9,15.51,43.87,15.62,10.71,5,0.44,0,16.76,13.59,5.763,100.8383,12.73,12.73,12.73,100
"2014-03-20 19:12:00",787895,4.910667,206.4659,4.483453,0.5397094,5.72,0,3.671333,211.0032,4.529815,0.6260231,4.78,0,0.9910666,230.7,15.46,44.46,15.53,10.69,5.512,0.56,0,16.74,13.59,6.575,100.839,12.73,12.73,12.73,100
"2014-03-20 19:13:00",787896,5.611333,205.4653,3.928834,0.3408591,6.05,0,4.099334,204.6619,5.246383,0.4169647,4.9,0,0.726,171.3,15.46,44.32,15.54,10.69,5.583,0.588,0,16.72,13.59,6.763,100.8382,12.73,12.73,12.73,100
"2014-03-20 19:14:00",787897,5.546667,201.0008,3.076226,0.3760082,6.26,0,4.084,200.2005,3.389402,0.3784847,4.7,0,0.7917333,186.5,15.33,45.39,15.32,10.67,5.233,0.312,0,16.7,13.59,5.7,100.8384,12.73,12.73,12.73,100
"2014-03-20 19:15:00",787898,4.902001,205.0671,4.088931,0.4127986,5.86,0,3.734,203.4048,5.473023,0.3810302,4.73,0,0.7935333,187.7,15.28,45.16,15.34,10.63,5.083,0.425,0,16.68,13.59,5.763,100.8375,12.73,12.73,12.73,100
"2014-03-20 19:16:00",787899,4.902667,206.07,5.051141,0.4736169,6.36,0,3.991333,203.4649,5.237482,0.6149999,5,0,0.6611999,155.9,15.29,45.57,15.29,10.65,5.342,0.275,0,16.66,13.59,5.763,100.8366,12.73,12.73,12.73,100
"2014-03-20 19:17:00",787900,4.963333,197.8647,6.191538,0.575797,6,0,3.210666,197.0719,7.192816,0.3023787,3.55,0,0.8616666,208.9,15.27,45.09,15.37,10.64,4.979,0.298,0,16.65,13.59,5.575,100.8347,12.73,12.73,12.73,100
"2014-03-20 19:18:00",787901,4.930666,194.9337,4.056769,0.2601914,5.48,0,3.333334,193.6692,6.038239,0.4670285,4.3,0,0.7292,188.1,15.34,45.04,15.44,10.71,5.529,0.278,0,16.62,13.59,6.263,100.8308,12.73,12.73,12.73,100
"2014-03-20 19:19:00",787902,5.318,197.4524,7.035326,0.6594765,6.22,0,3.640667,194.9185,8.838599,0.51493,4.79,0,0.597,147.3,15.31,45.56,15.34,10.7,5.633,0.578,0,16.61,13.6,6.638,100.8319,12.73,12.73,12.73,100
"2014-03-20 19:20:00",787903,5.831333,198.664,4.375531,0.7159224,7.45,0,4.106667,195.2731,5.008163,0.5159931,5.02,0,0.7278,177.5,15.25,45.83,15.27,10.64,6.362,0.48,0,16.58,13.59,7.388,100.8282,12.73,12.73,12.73,100
"2014-03-20 19:21:00",787904,5.758,196.8695,3.825772,0.8948758,7.61,0,4.272666,194.5989,4.392631,0.9068588,6.01,0,0.7926666,198.5,15.16,46.18,15.19,10.64,6.104,0.523,0,16.56,13.6,7.138,100.8266,12.73,12.73,12.73,100
"2014-03-20 19:22:00",787905,5.130667,194.1947,4.858031,0.4371341,5.73,0,4.122,192.2105,6.531091,0.7763608,5.75,0,0.7273999,181.3,15.19,45.84,15.27,10.65,5.237,0.488,0,16.54,13.59,6.075,100.8252,12.73,12.73,12.73,100
"2014-03-20 19:23:00",787906,5.480667,193.7363,4.491862,0.6876867,7.03,0,3.548,192.7315,6.523463,0.3739376,4.26,0,0.7958,198.6,15.1,46.7,15.11,10.64,5.362,0.417,0,16.52,13.59,6.388,100.8242,12.73,12.73,12.73,100
"2014-03-20 19:24:00",787907,6.503333,195.6687,5.812535,0.8287393,7.51,0,4.385333,193.6654,7.22193,0.723831,5.88,0,0.8601333,205.7,15.14,45.96,15.29,10.64,6.342,0.792,0,16.51,13.59,7.7,100.8224,12.73,12.73,12.73,100
"2014-03-20 19:25:00",787908,6.780667,197.0009,6.151912,0.9274299,7.74,0,5.172667,193.6061,5.685848,0.7685177,6.35,0,0.8576,207.3,15.31,45.59,15.42,10.7,6.296,0.88,0,16.49,13.59,7.763,100.8199,12.73,12.73,12.73,100
"2014-03-20 19:26:00",787909,5.939334,193.2697,4.779891,0.4948733,7.12,0,3.832667,190.2659,4.904156,0.5612898,4.71,0,0.7292666,181.4,15.25,46.21,15.29,10.7,6.487,0.688,0,16.46,13.59,7.7,100.8197,12.73,12.73,12.73,100
"2014-03-20 19:27:00",787910,5.128667,191.2648,3.510634,0.3423617,5.79,0,3.480667,189.323,6.048262,0.4056183,4.34,0,0.9944667,231,15.15,46.7,15.18,10.69,5.808,0.633,0,16.46,13.59,6.763,100.8214,12.73,12.73,12.73,100
"2014-03-20 19:28:00",787911,5.844666,193.3366,5.385187,0.741295,7.27,0,3.532,191.5379,6.913977,0.784493,5.18,0,0.9914666,230.5,14.94,48.11,14.9,10.62,6.421,0.472,0,16.44,13.59,7.075,100.818,12.73,12.73,12.73,100
"2014-03-20 19:29:00",787912,5.188667,191.7328,3.453162,0.3847747,5.89,0,3.650667,190.9973,5.711549,0.6844509,5.05,0,0.9292666,208.5,14.87,47.93,14.87,10.56,6.021,0.402,0,16.43,13.59,6.763,100.8212,12.73,12.73,12.73,100
"2014-03-20 19:30:00",787913,5.491333,189.667,3.090819,0.5057253,6.12,0,3.804,187.4001,2.869934,0.5032401,4.83,0,0.9922667,243.5,14.83,48.28,14.82,10.56,6.854,1.045,0,16.41,13.59,9.2,100.8186,12.73,12.73,12.73,100
"2014-03-20 19:31:00",787914,5.362667,190.3322,3.717158,0.3900848,6.24,0,3.913333,187.2677,4.089243,0.5355453,4.77,0,0.9909333,226.8,14.76,48.6,14.75,10.53,5.471,0.25,0,16.4,13.59,5.825,100.8165,12.73,12.73,12.73,100
"2014-03-20 19:32:00",787915,5.528666,190.3342,3.002821,0.5377592,6.55,0,4.072667,188.004,4.869497,0.9766847,5.9,0,0.924,215.3,14.66,49.3,14.63,10.48,6.817,0.684,0,16.38,13.59,8.58,100.8184,12.73,12.73,12.73,100
"2014-03-20 19:33:00",787916,5.561999,190.3322,4.076521,0.6523516,6.76,0,4.046,185.6669,4.525474,0.4543244,5.1,0,0.9250666,233.3,14.6,49.24,14.62,10.47,5.862,0.574,0,16.36,13.59,6.825,100.8156,12.73,12.73,12.73,100
"2014-03-20 19:34:00",787917,5.528001,194.3333,3.339437,0.5106884,6.33,0,3.834,191.1329,4.758613,0.4298651,4.61,0,0.927,208.1,14.67,49.05,14.68,10.48,5.533,0.384,0,16.35,13.59,6.263,100.815,12.73,12.73,12.73,100
"2014-03-20 19:35:00",787918,5.776667,190.0001,5.28998,0.975723,7.41,0,3.776,187.6125,7.64217,0.4571331,4.75,0,0.9899333,238.4,14.62,49.12,14.67,10.48,5.696,0.384,0,16.33,13.59,6.638,100.8148,12.73,12.73,12.73,100
"2014-03-20 19:36:00",787919,5.339333,193.0669,4.904737,0.3484147,5.91,0,4.607333,189.4721,6.596305,0.6807982,5.52,0,0.9889333,226.1,14.69,48.78,14.73,10.48,5.787,0.615,0,16.32,13.59,6.825,100.8138,12.73,12.73,12.73,100
"2014-03-20 19:37:00",787920,5.398667,186.666,3.858268,0.3591075,6.15,0,3.294667,183.5316,4.317327,0.3725563,4.09,0,0.9897999,254.2,14.62,49.32,14.64,10.48,5.008,0.233,0,16.29,13.59,5.325,100.8148,12.73,12.73,12.73,100
"2014-03-20 19:38:00",787921,5.318,187.067,3.213464,0.397378,5.92,0,3.514667,184.9818,6.734792,0.3744305,4.13,0,0.9875333,233.5,14.54,49.85,14.51,10.44,5.446,0.38,0,16.27,13.59,6.263,100.8116,12.73,12.73,12.73,100
"2014-03-20 19:39:00",787922,5.343333,188.5367,5.069342,0.5784424,6.32,0,3.85,184.9319,5.649141,0.6117842,5.1,0,0.9862667,222.7,14.43,50.12,14.42,10.4,5.746,0.427,0,16.26,13.59,6.325,100.8089,12.73,12.73,12.73,100
"2014-03-20 19:40:00",787923,6.308,192.1301,5.471729,0.7020655,8.01,0,4.326001,190.7876,6.372994,1.019299,5.97,0,0.9865333,221.7,14.41,50.07,14.44,10.36,5.237,0.6,0,16.24,13.59,6.388,100.8084,12.73,12.73,12.73,100
"2014-03-20 19:41:00",787924,5.267333,189.803,4.968205,0.5590404,6.29,0,3.994,189.2534,7.166807,0.4968004,4.77,0,0.9862667,227.4,14.47,49.84,14.5,10.39,6.042,0.636,0,16.22,13.59,7.45,100.8084,12.73,12.73,12.73,100
"2014-03-20 19:42:00",787925,5.44,189.8001,3.900146,0.4485978,6.21,0,3.674,190.6653,6.02486,0.4689677,4.33,0,0.9888666,228.6,14.45,50.02,14.47,10.37,5.629,0.743,0,16.2,13.59,7.2,100.8075,12.73,12.73,12.73,100
"2014-03-20 19:43:00",787926,5.768,193.1898,5.884588,0.6866848,7.52,0,3.644666,192.5953,8.371696,0.851844,5.3,0,0.9243333,210.9,14.53,49.17,14.66,10.41,5.25,0.332,0,16.18,13.59,5.7,100.8074,12.73,12.73,12.73,100
"2014-03-20 19:44:00",787927,5.495333,193.5332,6.117167,0.8315356,7.33,0,3.818,193.7337,4.433953,0.4555758,4.83,0,0.9266666,212.5,14.57,49.52,14.63,10.44,5.529,0.512,0,16.17,13.6,6.325,100.8075,12.73,12.73,12.73,100
"2014-03-20 19:45:00",787928,5.508,193.3992,4.468237,0.6794527,6.99,0,3.88,189.879,6.545146,0.8503724,5.69,0,0.9878666,238.7,14.57,49.06,14.7,10.44,5.321,0.412,0,16.14,13.59,5.888,100.8043,12.73,12.73,12.73,100
"2014-03-20 19:46:00",787929,4.779334,191.6627,5.013249,0.4731241,5.88,0,3.486,188.465,4.317282,0.5665661,4.95,0,0.9895333,246.5,14.62,49.27,14.68,10.45,5.083,0.463,0,16.12,13.59,5.95,100.8041,12.73,12.73,12.73,100
"2014-03-20 19:47:00",787930,5.178,196.534,2.985633,0.5757336,6.7,0,3.307333,192.1983,3.813824,0.408615,3.9,0,0.9924666,220.2,14.48,50.14,14.47,10.41,5.958,0.61,0,16.11,13.59,6.95,100.8037,12.73,12.73,12.73,100
"2014-03-20 19:48:00",787931,5.154,189.7335,3.529612,0.3754783,5.81,0,3.601334,188.1263,6.384079,0.4989438,4.5,0,0.9901333,232,14.41,50.06,14.44,10.38,5.071,0.458,0,16.08,13.59,5.888,100.8009,12.73,12.73,12.73,100
"2014-03-20 19:49:00",787932,5.356,191.6693,4.041687,0.5267865,6.27,0,3.478666,193.2709,5.358791,0.3654379,4.22,0,0.9895333,237.9,14.37,50.58,14.35,10.37,5.058,0.375,0,16.07,13.59,6.138,100.8001,12.73,12.73,12.73,100
"2014-03-20 19:50:00",787933,5.166667,192.9346,3.213189,0.3671088,5.78,0,3.549333,192.066,5.90311,0.4707365,4.32,0,0.9907333,256.9,14.27,50.94,14.27,10.31,5.671,0.499,0,16.05,13.59,6.325,100.8032,12.73,12.73,12.73,100
"2014-03-20 19:51:00",787934,4.977333,194.0676,3.659184,0.4667829,6.01,0,3.619334,191.1975,4.859286,0.5515852,4.92,0,0.9922667,252.3,14.32,50.32,14.42,10.33,5.1,0.618,0,16.03,13.59,6.575,100.8011,12.73,12.73,12.73,100
"2014-03-20 19:52:00",787935,4.514,191.8697,5.065827,0.3360714,5.23,0,2.952,191.4705,5.462324,0.3471254,3.53,0,0.9931333,240.5,16.81,49.28,14.42,10.37,5.346,0.519,0,16.01,13.59,6.763,100.8027,12.73,12.73,12.73,100
"2014-03-20 19:53:00",787936,4.498,193.934,2.461801,0.2650334,5.03,0,3.258667,194.7991,6.709584,0.6186315,4.76,0,0.9922667,226.6,14.26,51.21,14.25,10.32,5.004,0.369,0,15.99,13.6,5.763,100.8028,12.73,12.73,12.73,100
"2014-03-20 19:54:00",787937,5.082,192.931,5.913424,0.6569241,6.2,0,3.841333,194.6451,9.177563,0.5233465,4.55,0,0.9893333,234.8,14.18,51.31,14.16,10.26,6.104,0.7,0,15.97,13.59,7.138,100.7997,12.73,12.73,12.73,100
"2014-03-20 19:55:00",787938,5.112,188.8011,3.9351,0.489247,6.08,0,3.574,190.7338,3.972692,0.5642198,4.57,0,0.9869999,212.5,16.61,48.92,14.24,10.26,5.417,0.491,0,15.95,13.59,6.45,100.7966,12.73,12.73,12.73,100
"2014-03-20 19:56:00",787939,4.945333,191.9998,4.032153,0.322136,5.44,0,3.534,188.3947,4.866547,0.5677067,4.92,0,0.9859333,225.2,14.26,50.74,14.33,10.31,5.308,0.417,0,15.92,13.59,5.95,100.7967,12.73,12.73,12.73,100
"2014-03-20 19:57:00",787940,5.046,193.8635,4.542706,0.3567034,5.55,0,3.321333,189.2128,8.385741,0.4742836,4.56,0,0.9862667,214.1,14.22,51.19,14.24,10.28,5.533,0.358,0,15.91,13.59,6.138,100.7955,12.73,12.73,12.73,100
"2014-03-20 19:58:00",787941,5.292,190.7312,9.809341,0.6120371,6.21,0,4.016,192.3316,6.234052,0.6272564,5.28,0,0.9209333,202.9,14.19,51.02,14.27,10.27,5.558,0.393,0,15.88,13.59,6.138,100.7954,12.73,12.73,12.73,100
"2014-03-20 19:59:00",787942,5.062,193.2666,3.472678,0.3351656,5.64,0,3.706,189.6051,5.847237,0.5136639,4.53,0,0.9894666,224.6,14.27,50.86,14.32,10.28,5.821,0.625,0,15.86,13.59,7.638,100.797,12.73,12.73,12.73,100
"2014-03-20 20:00:00",787943,4.912666,196.3436,6.263449,0.546717,6.2,0,4.14,192.6001,6.350814,0.7655149,5.74,0,0.9884666,230.4,14.2,51.25,14.25,10.24,6.375,0.937,0,15.84,13.59,8.2,100.7999,12.73,12.73,12.73,100
"2014-03-20 20:01:00",787944,4.856,201.3932,5.471926,0.4926635,5.92,0,3.592667,200.0113,9.033394,0.6155157,4.82,0,0.9902666,218.3,14.26,50.69,14.37,10.26,5.517,0.626,0,15.82,13.59,6.263,100.8014,12.73,12.73,12.73,100
"2014-03-20 20:02:00",787945,5.32,194.8678,4.287187,0.6874883,6.78,0,3.796,190.1367,4.961429,0.4357339,4.71,0,0.9254667,205.4,14.35,50.23,14.49,10.31,6.162,0.979,0,15.8,13.59,7.7,100.8028,12.73,12.73,12.73,100
"2014-03-20 20:03:00",787946,5.609334,196.6588,7.161831,0.5412512,6.35,0,4.368,197.2035,6.822603,0.6811089,5.29,0,0.9905333,240.4,14.41,50.08,14.55,10.33,6.279,0.655,0,15.77,13.59,7.513,100.8008,12.73,12.73,12.73,100
"2014-03-20 20:04:00",787947,7.717334,196.0691,6.754815,1.03983,8.68,0,6.211332,190.4077,6.92237,0.7712922,7.71,0,0.7930667,185,14.61,48.84,14.83,10.4,6.433,0.447,0,15.76,13.59,7.45,100.7928,12.73,12.73,12.73,100
"2014-03-20 20:05:00",787948,6.407333,196.4684,5.860258,0.8954067,8.09,0,4.814667,194.3365,5.812993,0.9405165,6.4,0,0.7937333,177.9,14.8,48.51,14.95,10.48,6.9,0.532,0,15.74,13.59,7.888,100.7957,12.73,12.73,12.73,100
"2014-03-20 20:06:00",787949,5.982,189.6515,6.907736,0.7805828,8.01,0,3.928,190.1339,7.207601,0.9268454,6.5,0,0.8600666,191.6,14.73,49.06,14.81,10.47,6.95,0.473,0,15.73,13.59,7.638,100.7952,12.73,12.73,12.73,100
"2014-03-20 20:07:00",787950,6.262001,196.0003,3.776535,0.3877491,7.03,0,4.844666,192.1453,7.539319,0.5101616,5.68,0,0.9908,234.4,14.61,49.6,14.68,10.42,6.358,0.917,0,15.71,13.59,7.888,100.7953,12.73,12.73,12.73,100
"2014-03-20 20:08:00",787951,6.502667,197.2726,6.4921,0.5070498,7.23,0,5.134666,199.136,5.86083,0.579665,6.2,0,0.7934666,182.1,14.63,49.07,14.79,10.42,6.079,0.533,0,15.7,13.59,7.263,100.796,12.73,12.73,12.73,100
"2014-03-20 20:09:00",787952,6.57,194.4022,5.984613,0.9459388,8.71,0,4.547334,196.4353,8.325492,0.7701988,6.17,0,0.9900666,224.3,14.73,48.84,14.9,10.47,6.467,0.684,0,15.68,13.59,7.388,100.7963,12.73,12.73,12.73,100
"2014-03-20 20:10:00",787953,6.084001,196.9943,6.171069,0.3662385,6.57,0,4.574,197.8013,5.502067,0.8322083,5.7,0,0.9263333,202.7,14.84,48.48,15,10.52,6.421,0.448,0,15.68,13.59,7.388,100.796,12.73,12.73,12.73,100
"2014-03-20 20:11:00",787954,5.744667,195.8689,5.687963,0.8112777,7.58,0,4.875333,197.9995,5.40007,0.6768148,6.42,0,0.9904667,227.1,14.78,49.11,14.87,10.52,6.479,0.891,0,15.68,13.59,8.76,100.7962,12.73,12.73,12.73,100
"2014-03-20 20:12:00",787955,7.417333,197.2688,6.187807,1.105812,9.69,0,5.487334,193.7056,9.700247,0.8974516,7.38,0,0.9913999,230.1,14.76,48.88,14.9,10.5,6.671,1.19,0,15.68,13.59,8.58,100.7947,12.73,12.73,12.73,100
"2014-03-20 20:13:00",787956,6.804667,197.1995,7.320417,0.8072742,8.35,0,5.338,193.672,5.39759,0.8900427,7.26,0,0.9913333,223.3,14.9,48.27,15.06,10.55,7.612,0.46,0,15.66,13.59,8.64,100.7941,12.73,12.73,12.73,100
"2014-03-20 20:14:00",787957,6.748666,194.065,3.604232,0.4752384,7.36,0,4.905334,195.6573,6.613661,0.5702732,5.89,0,0.9902666,222.5,14.94,48.1,15.1,10.56,6.612,0.551,0,15.65,13.59,7.575,100.792,12.73,12.73,12.73,100
"2014-03-20 20:15:00",787958,6.779334,199.3983,6.264521,0.5468267,7.88,0,5.048,197.7319,4.970581,0.6139945,6.32,0,0.9888666,238.5,14.96,48.22,15.09,10.58,6.8,0.483,0,15.65,13.59,7.763,100.7909,12.73,12.73,12.73,100
"2014-03-20 20:16:00",787959,6.162,199.2067,4.303082,0.7678213,7.86,0,4.654,202.9461,6.407241,0.5409596,5.74,0,0.9901333,223.4,14.92,48.87,14.97,10.56,6.375,0.423,0,15.65,13.59,7.013,100.7956,12.73,12.73,12.73,100
"2014-03-20 20:17:00",787960,5.896666,212.734,8.091238,0.5964301,7.1,0,4.391334,211.8405,9.780694,0.5005446,5.21,0,0.9894,234.4,14.8,49.24,14.86,10.54,5.896,0.411,0,15.65,13.59,6.575,100.803,12.73,12.73,12.73,100
"2014-03-20 20:18:00",787961,5.816666,229.7327,6.240192,0.859664,8.01,0,4.846667,229.5873,7.715996,1.055093,7.1,0,0.9874666,217.6,14.7,49.81,14.74,10.51,6.079,0.654,0,15.65,13.59,7.263,100.8156,12.73,12.73,12.73,100
"2014-03-20 20:19:00",787962,5.368,255.3353,5.696325,0.3656082,6.02,0,4.1,258.7307,4.709847,0.4924226,5.32,0,0.9872,227.9,14.74,49.34,14.79,10.5,5.7,0.443,0,15.65,13.59,6.513,100.8226,12.73,12.73,12.73,100
"2014-03-20 20:20:00",787963,4.858667,257.7347,3.042838,0.487878,5.84,0,3.632,257.9368,4.652237,0.5143048,4.43,0,0.9888,228.6,14.63,50.08,14.56,10.43,5.529,0.667,0,15.65,13.59,6.825,100.8263,12.73,12.73,12.73,100
"2014-03-20 20:21:00",787964,5.687333,253.148,6.397107,0.4906794,6.63,0,4.18,255.8735,6.486422,0.5694091,5.44,0,0.8587333,190.7,14.53,49.96,14.53,10.37,6.05,0.523,0,15.64,13.59,7.263,100.8282,12.73,12.73,12.73,100
"2014-03-20 20:22:00",787965,5.08,251.0015,3.203593,0.4225321,5.71,0,3.626667,254.6013,3.719533,0.5464513,4.88,0,0.9886667,227.3,14.52,49.83,14.56,10.34,5.021,0.593,0,15.63,13.59,5.888,100.8273,12.73,12.73,12.73,100
"2014-03-20 20:23:00",787966,4.414,247.0039,4.978787,0.417018,5.25,0,3.210666,246.8682,4.854425,0.4317479,4,0,0.9888666,233.3,14.38,50.69,14.36,10.33,4.321,0.329,0,15.63,13.59,5.013,100.8267,12.73,12.73,12.73,100
"2014-03-20 20:24:00",787967,4.935333,250.9956,5.473618,0.5354359,5.71,0,3.556,252.7951,5.290073,0.620997,4.77,0,0.9893333,243.5,14.31,50.62,14.34,10.29,5.237,0.453,0,15.63,13.59,6.388,100.8298,12.73,12.73,12.73,100
"2014-03-20 20:25:00",787968,5.003334,261.4063,9.994327,0.480828,5.87,0,4.554,258.9402,9.105735,0.5574322,5.89,0,0.9898666,216.4,14.3,50.63,14.35,10.26,5.879,0.636,0,15.62,13.59,6.95,100.8292,12.73,12.73,12.73,100
"2014-03-20 20:26:00",787969,6.064667,279.5256,5.637267,0.9058834,7.7,0,4.566,279.8106,9.33381,0.8377812,5.71,0,0.9899999,216.2,14.25,51.57,14.17,10.23,6.392,0.414,0,15.6,13.59,7.138,100.8245,12.73,12.73,12.73,100
"2014-03-20 20:27:00",787970,6.442667,269.863,4.078664,0.3167431,6.95,0,4.758667,271.3315,6.884354,0.7377793,6.2,0,0.9876667,239.7,14.05,53.72,13.77,10.18,6.6,0.511,0,15.6,13.59,7.2,100.8266,12.73,12.73,12.73,100
"2014-03-20 20:28:00",787971,5.836,266.0014,3.999293,0.3974216,6.56,0,4.510667,267.8663,3.593354,0.4585697,5.69,0,0.9877999,226.1,13.82,55.23,13.49,10.12,6.329,0.424,0,15.58,13.59,7.013,100.8327,12.73,12.73,12.73,100
"2014-03-20 20:29:00",787972,5.281999,261.6532,6.880474,0.4904718,5.91,0,4.383333,261.9273,7.676941,0.3765753,5.09,0,0.9863333,228.5,13.62,56.2,13.35,10.06,6.225,0.356,0,15.58,13.59,7.013,100.8345,12.73,12.73,12.73,100
"2014-03-20 20:30:00",787973,6.03,263.6685,4.4808,0.9984722,7.56,0,5.256,264.1441,6.401258,0.4428513,5.83,0,0.9863999,230.9,13.49,56.87,13.31,10.03,6.837,0.631,0,15.56,13.59,7.7,100.83,12.73,12.73,12.73,100
"2014-03-20 20:31:00",787974,5.611334,271.0537,5.511137,0.4556441,6.8,0,3.766,270.057,6.119135,0.5407254,4.93,0,0.9877332,232.5,13.38,57.66,13.18,10,4.967,0.409,0,15.54,13.59,5.763,100.8321,12.73,12.73,12.73,100
"2014-03-20 20:32:00",787975,5.477333,263.273,7.106533,0.3686636,6.2,0,3.904,265.9455,7.433591,0.5120261,5.11,0,0.9858,228.5,13.23,58.54,12.96,9.95,5.229,0.588,0,15.53,13.59,6.013,100.8329,12.73,12.73,12.73,100
"2014-03-20 20:33:00",787976,5.107333,270.6472,7.751391,0.5024402,5.93,0,3.722667,268.9252,6.271578,0.570327,4.77,0,0.9867333,226.3,13.15,58.83,12.96,9.92,5,0.422,0,15.51,13.59,5.575,100.8309,12.73,12.73,12.73,100
"2014-03-20 20:34:00",787977,4.926667,262.2024,4.383854,0.5682331,6.2,0,3.590667,264.9387,7.307766,0.604334,4.8,0,0.9876,232.9,13.06,59.39,12.84,9.89,4.862,0.702,0,15.48,13.59,6.013,100.8284,12.73,12.73,12.73,100
"2014-03-20 20:35:00",787978,4.47,261.0681,5.30854,0.8392537,6,0,3.564,261.386,7.470845,0.8113511,5.24,0,0.9891333,232.9,12.9,60.18,12.69,9.82,4.967,0.759,0,15.47,13.59,6.138,100.8322,12.73,12.73,12.73,100
"2014-03-20 20:36:00",787979,4.528666,268.1339,6.24503,0.4991575,5.4,0,3.510667,262.3371,7.187666,0.5537565,4.73,0,0.9920666,228.5,12.79,60.71,12.61,9.75,4.6,0.375,0,15.44,13.59,5.2,100.8361,12.73,12.73,12.73,100
"2014-03-20 20:37:00",787980,4.690001,265.6723,6.891952,0.4742292,5.72,0,4.058667,269.0691,5.682866,0.748045,5.86,0,0.9900666,225.9,12.68,61.43,12.48,9.73,5.925,0.838,0,15.42,13.59,7.2,100.8377,12.73,12.73,12.73,100
"2014-03-20 20:38:00",787981,5.046667,256.6107,10.31073,0.9456825,6.66,0,3.942667,250.9497,13.35747,0.8553866,5.18,0,0.9902,229.8,12.62,61.61,12.5,9.69,5.158,0.873,0,15.39,13.59,6.7,100.8385,12.73,12.73,12.73,100
"2014-03-20 20:39:00",787982,5.158667,263.6682,5.507311,0.5470876,6.15,0,4.978667,261.9349,4.608909,0.9939743,7.05,0,0.9887333,225.1,12.5,62.15,12.45,9.66,6.504,0.938,0,15.36,13.6,8.39,100.8418,12.73,12.73,12.73,100
"2014-03-20 20:40:00",787983,6.328001,263.0001,3.595974,0.7338682,7.26,0,4.938667,263.6008,4.438493,0.756526,6.49,0,0.9882,223.7,12.46,62.44,12.44,9.65,6.237,0.832,0,15.31,13.59,8.01,100.8438,12.73,12.73,12.73,100
"2014-03-20 20:41:00",787984,5.397334,265.9348,4.944705,0.5802927,6.03,0,3.966667,262.5984,6.0598,0.7554836,6.01,0,0.9886667,223.2,12.43,62.83,12.35,9.62,5.292,0.535,0,15.28,13.6,6.2,100.8484,12.73,12.73,12.73,100
"2014-03-20 20:42:00",787985,5.713999,267.2534,7.555202,0.6637751,7.03,0,3.727333,268.6649,11.52913,0.7702593,5.72,0,0.988,226.4,12.32,63.53,12.14,9.56,5.071,0.741,0,15.25,13.59,6.763,100.8546,12.73,12.73,12.73,100
"2014-03-20 20:43:00",787986,6.317333,265.4016,3.771905,0.6423548,7.52,0,5.314001,267.5319,6.074501,0.6164825,6.56,0,0.9863333,229.5,12.18,64.1,12.04,9.51,6.642,0.362,0,15.22,13.59,7.2,100.8579,12.73,12.73,12.73,100
"2014-03-20 20:44:00",787987,5.412001,270.4001,3.19952,0.5520532,6.28,0,4.297333,270.931,4.295336,0.8085745,5.73,0,0.9889333,225.7,12.15,64.23,12.12,9.53,5.421,0.334,0,15.19,13.59,5.825,100.8613,12.73,12.73,12.73,100
"2014-03-20 20:45:00",787988,5.528666,271.8544,7.548019,0.5090628,6.57,0,4.182,273.8831,8.204392,0.778693,5.56,0,0.9892666,225.3,12.14,64.44,12.04,9.51,5.212,0.504,0,15.16,13.6,6.325,100.8626,12.73,12.73,12.73,100
"2014-03-20 20:46:00",787989,5.881999,270.7312,5.750538,0.4028598,6.77,0,4.115333,272.0537,7.32972,0.5187404,5.03,0,0.9888,220.9,12.07,64.81,11.97,9.47,5.933,0.79,0,15.12,13.59,7.388,100.8675,12.73,12.73,12.73,100
"2014-03-20 20:47:00",787990,4.856,264.2741,5.957159,0.6483601,6.02,0,5.059999,261.87,8.371648,0.8513596,6.45,0,0.9874,224,11.97,65.21,11.92,9.44,6.767,0.704,0,15.09,13.59,7.825,100.8655,12.73,12.73,12.73,100
"2014-03-20 20:48:00",787991,4.703333,268.3356,4.584253,0.7044305,6,0,4.783333,270.0006,2.920611,0.6957554,5.66,0,0.9876,223.3,11.94,65.41,11.98,9.42,6.375,0.683,0,15.06,13.59,7.638,100.8649,12.73,12.73,12.73,100
"2014-03-20 20:49:00",787992,4.909333,268.7355,7.627491,0.5793038,5.98,0,3.001333,269.1961,7.050025,0.4409968,3.76,0,0.9886667,222.1,11.93,65.62,11.89,9.41,4.746,0.527,0,15.02,13.59,5.888,100.8667,12.73,12.73,12.73,100
"2014-03-20 20:50:00",787993,6.169334,268.6638,6.45505,0.7895269,7.87,0,4.541333,267.1016,11.32153,0.9000657,5.8,0,0.9883333,217.7,11.83,66.14,11.75,9.37,6.292,0.539,0,14.98,13.59,7.138,100.8681,12.73,12.73,12.73,100
"2014-03-20 20:51:00",787994,5.372,265.0282,8.542583,0.6894463,6.33,0,4.354667,260.666,3.533556,0.6557323,5.68,0,0.9854667,210.9,11.78,66.33,11.76,9.34,5.975,0.936,0,14.95,13.59,7.513,100.868,12.73,12.73,12.73,100
"2014-03-20 20:52:00",787995,6.456666,259.6086,6.646827,0.8838527,8.31,0,5.111333,265.4003,5.095133,0.6040074,6.22,0,0.9848,209.5,11.76,66.52,11.79,9.33,6.808,0.408,0,14.91,13.59,7.325,100.8671,12.73,12.73,12.73,100
"2014-03-20 20:53:00",787996,6.067333,265.3974,5.816197,0.9636284,7.87,0,4.49,264.2661,7.821757,1.018483,6.43,0,0.9835333,217.1,11.72,66.71,11.76,9.33,5.858,0.862,0,14.87,13.59,7.638,100.8698,12.73,12.73,12.73,100
"2014-03-20 20:54:00",787997,4.699999,259.582,8.424685,0.9125569,6.02,0,4.109334,259.0571,7.07371,0.508612,5.06,0,0.9844,214.1,11.71,66.77,11.74,9.33,5.4,0.531,0,14.84,13.59,6.138,100.8695,12.73,12.73,12.73,100
"2014-03-20 20:55:00",787998,5.808667,260.3312,6.326263,0.7265707,7.26,0,4.327333,260.9154,8.75114,0.6144316,5.41,0,0.9860666,210.1,11.63,67.16,11.6,9.28,5.587,0.622,0,14.8,13.59,7.263,100.8671,12.73,12.73,12.73,100
"2014-03-20 20:56:00",787999,6.243333,259.6707,7.707042,0.8232186,8.59,0,5.631333,256.3962,6.990086,0.8517893,7.28,0,0.9862,212.9,11.55,67.63,11.57,9.25,7.25,0.934,0,14.77,13.59,8.64,100.8724,12.73,12.73,12.73,100
"2014-03-20 20:57:00",788000,6.637334,256.813,6.310058,1.148474,8.46,0,4.811334,259.2582,6.74418,0.9351781,6,0,0.9872,207.5,11.53,67.81,11.52,9.24,7.129,0.893,0,14.73,13.59,8.7,100.8713,12.73,12.73,12.73,100
"2014-03-20 20:58:00",788001,5.833333,262.2151,6.977845,0.7254117,7.17,0,5.024,262.0009,7.8041,0.8896726,6.56,0,0.9866666,207.9,11.5,67.96,11.59,9.25,6.067,0.601,0,14.69,13.59,7.075,100.8732,12.73,12.73,12.73,100
"2014-03-20 20:59:00",788002,6.345334,262.4045,6.796246,0.8236333,8.05,0,4.105333,265.2088,7.481901,0.9198975,5.64,0,0.9866,209.1,11.49,68.18,11.52,9.22,6.617,0.593,0,14.65,13.59,7.575,100.8716,12.73,12.73,12.73,100
"2014-03-20 21:00:00",788003,6.487999,247.8012,4.227847,0.7435248,7.79,0,5.482,254.1491,11.37718,0.5656642,6.5,0,0.9891999,212.5,11.46,68.29,11.47,9.19,6.779,0.676,0,14.62,13.59,8.33,100.8696,12.73,12.73,12.73,100
"2014-03-20 21:01:00",788004,5.647333,256.6025,8.528309,0.5714947,6.47,0,4.495333,255.9311,4.522389,0.7066434,6.07,0,0.9874666,210.9,11.39,68.7,11.45,9.17,6.367,0.761,0,14.58,13.59,7.575,100.8714,12.73,12.73,12.73,100
"2014-03-20 21:02:00",788005,6.542,254.7995,5.18996,0.8489225,8.28,0,5.334,260.3978,10.84844,1.007146,7.04,0,0.9869999,211.9,11.39,68.71,11.5,9.18,6.65,0.675,0,14.55,13.59,8.08,100.8674,12.73,12.73,12.73,100
"2014-03-20 21:03:00",788006,5.73,258.5366,9.609231,0.9142137,7.64,0,4.358666,257.325,7.566637,0.5102531,5.13,0,0.9866666,219,11.4,68.72,11.49,9.18,6.237,0.716,0,14.5,13.59,7.888,100.8662,12.73,12.73,12.73,100
"2014-03-20 21:04:00",788007,4.659333,258.6752,5.802077,0.4686217,5.41,0,4.544667,258.2404,8.86241,0.7832995,6.28,0,0.988,212.9,11.34,69.09,11.4,9.12,6.25,0.687,0,14.47,13.59,8.08,100.8661,12.73,12.73,12.73,100
"2014-03-20 21:05:00",788008,7.181334,258.9377,4.80607,1.147292,9.18,0,5.415333,260.668,8.052577,0.727561,6.99,0,0.9873333,217,11.37,68.99,11.47,9.15,7.321,0.978,0,14.43,13.59,8.83,100.8654,12.73,12.73,12.73,100
"2014-03-20 21:06:00",788009,5.648666,254.7346,4.295084,1.080814,8.14,0,4.654667,253.3245,4.862806,0.5906817,5.65,0,0.9881333,210,11.37,69.05,11.43,9.15,5.942,0.709,0,14.4,13.59,7.325,100.8644,12.73,12.73,12.73,100
"2014-03-20 21:07:00",788010,5.361333,259.6107,6.723935,0.5340645,6.34,0,4.814,256.1353,5.677332,0.6655904,5.77,0,0.9883999,210.6,11.31,69.46,11.35,9.15,6.258,0.584,0,14.36,13.59,7.513,100.8644,12.73,12.73,12.73,100
"2014-03-20 21:08:00",788011,4.549334,257.2664,5.395819,0.5198008,5.48,0,3.952667,256.1248,7.0749,0.5743803,5.04,0,0.9918,218.1,11.28,69.6,11.32,9.16,5.179,0.284,0,14.33,13.59,5.638,100.8648,12.73,12.73,12.73,100
"2014-03-20 21:09:00",788012,4.755333,258.802,7.173104,0.9424356,6.76,0,4.582,260.2014,8.198733,0.8026971,5.99,0,0.9896666,212.2,11.19,69.99,11.18,9.1,6.096,0.771,0,14.29,13.6,7.513,100.8637,12.73,12.73,12.73,100
"2014-03-20 21:10:00",788013,5.883333,261.331,6.8848,0.7546184,7.11,0,4.72,261.9401,7.901195,0.6468179,5.62,0,0.9881333,215.6,11.13,70.34,11.19,9.1,6.212,0.454,0,14.25,13.6,7.075,100.8616,12.73,12.73,12.73,100
"2014-03-20 21:11:00",788014,5.596001,257.0728,5.492643,1.150396,8.64,0,5.208666,257.9188,8.339983,0.8772978,7.31,0,0.9867333,210.3,11.15,70.25,11.25,9.1,7.004,0.825,0,14.21,13.59,8.64,100.8611,12.73,12.73,12.73,100
"2014-03-20 21:12:00",788015,6.406667,263.1998,7.275517,0.4099376,7.2,0,5.194,262.2137,7.532003,1.133713,7.03,0,0.9865333,211.3,11.22,69.97,11.37,9.16,6.875,0.819,0,14.18,13.59,8.64,100.861,12.73,12.73,12.73,100
"2014-03-20 21:13:00",788016,5.646666,255.1408,4.919815,0.6037292,6.59,0,4.465333,254.7306,5.08889,0.5171571,5.48,0,0.9857333,208.7,11.21,70.13,11.29,9.12,6.042,0.728,0,14.14,13.59,7.013,100.8596,12.73,12.73,12.73,100
"2014-03-20 21:14:00",788017,4.930666,265.1943,6.392334,0.3359656,5.47,0,3.93,260.2632,6.379066,0.6097978,5.03,0,0.9863999,205.7,11.16,70.44,11.2,9.09,4.775,0.654,0,14.1,13.59,6.013,100.8609,12.73,12.73,12.73,100
"2014-03-20 21:15:00",788018,5.541334,258.2661,4.595431,0.4941912,6.63,0,4.3,257.9906,8.117427,0.3940896,4.93,0,0.9863999,202.7,11.11,70.66,11.14,9.06,5.592,0.573,0,14.07,13.59,6.825,100.8604,12.73,12.73,12.73,100
"2014-03-20 21:16:00",788019,4.960001,256.8689,7.073026,0.548987,5.69,0,3.742667,251.9328,5.333318,0.5532144,4.64,0,0.9871333,205.7,11.04,70.98,11.08,9.02,5.45,0.69,0,14.04,13.59,7.075,100.8614,12.73,12.73,12.73,100
"2014-03-20 21:17:00",788020,5.882667,253.1973,6.248238,0.7206522,7.09,0,4.976,254.9572,9.119033,0.6597453,5.87,0,0.9858,208.1,11.06,71.05,11.15,9.05,6.517,0.437,0,14,13.6,7.388,100.861,12.73,12.73,12.73,100
"2014-03-20 21:18:00",788021,4.794,258.7279,5.71855,0.574941,5.84,0,4.703333,255.6026,4.571457,0.4293819,5.73,0,0.9871333,210.9,11.1,70.98,11.16,9.05,5.612,0.533,0,13.97,13.59,6.7,100.8621,12.73,12.73,12.73,100
"2014-03-20 21:19:00",788022,6.393332,249.9995,6.265893,1.136314,7.8,0,5.21,250.8841,6.849513,0.7931455,6.35,0,0.9876,216.3,11.07,71.1,11.15,9.03,6.867,0.867,0,13.93,13.59,8.45,100.8617,12.73,12.73,12.73,100
"2014-03-20 21:20:00",788023,5.682,255.1632,8.657463,0.7916497,7.28,0,4.798666,256.9298,7.483319,0.5731069,6.09,0,0.9865333,213.5,11.07,71.03,11.17,9.04,6.037,0.704,0,13.9,13.59,7.325,100.8596,12.73,12.73,12.73,100
"2014-03-20 21:21:00",788024,5.344,257.602,5.711618,0.3350382,5.88,0,3.978,256.731,4.232954,0.5129678,4.61,0,0.9876667,210.8,11.05,71.16,11.13,9.03,5.508,0.506,0,13.86,13.6,6.388,100.8567,12.73,12.73,12.73,100
"2014-03-20 21:22:00",788025,4.652667,251.666,5.432455,0.5258068,5.83,0,3.823334,252.4057,7.577833,0.6371777,4.85,0,0.9860666,212.8,11.02,71.41,11.06,9.03,5.275,1.151,0,13.83,13.59,7.45,100.8543,12.73,12.73,12.73,100
"2014-03-20 21:23:00",788026,5.375333,252.0607,5.467965,0.5513119,6.18,0,4.170667,257.602,4.175179,0.724748,5.35,0,0.9856666,210.6,10.98,71.53,11.05,9.03,5.55,0.512,0,13.8,13.6,6.263,100.853,12.73,12.73,12.73,100
"2014-03-20 21:24:00",788027,4.726,244.4746,7.59613,0.5102914,5.66,0,4.454,245.793,6.375705,0.5110486,5.34,0,0.9880666,219.1,10.96,71.59,11.02,9,5.137,0.612,0,13.77,13.59,6.263,100.8524,12.73,12.73,12.73,100
"2014-03-20 21:25:00",788028,4.765334,254.3997,5.675022,0.6919814,6.09,0,3.999333,255.1262,5.105435,0.6325658,5.41,0,0.9878666,215,10.94,71.75,11.03,8.99,5.429,0.552,0,13.74,13.59,6.263,100.8523,12.73,12.73,12.73,100
"2014-03-20 21:26:00",788029,5.358666,248.3519,5.982932,0.545831,6.32,0,4.185334,250.929,6.264317,0.6593014,5.38,0,0.9862667,211.5,10.91,71.95,10.95,8.97,5.475,0.514,0,13.7,13.6,6.388,100.8477,12.73,12.73,12.73,100
"2014-03-20 21:27:00",788030,4.901333,250.0755,6.335418,0.3682185,5.45,0,4.404666,246.7339,5.244581,0.8227178,5.94,0,0.9867333,210.4,10.94,71.9,11.03,8.98,5.296,0.474,0,13.67,13.6,5.95,100.8458,12.73,12.73,12.73,100
"2014-03-20 21:28:00",788031,4.36,247.5248,5.790443,0.5767726,5.62,0,3.604666,248.8691,5.096252,0.6915476,4.7,0,0.9855999,212.3,10.97,71.78,11.06,9.02,4.9,0.396,0,13.64,13.59,5.825,100.8437,12.73,12.73,12.73,100
"2014-03-20 21:29:00",788032,4.984,253.4683,3.791422,0.5117265,5.92,0,3.681333,253.7953,8.725965,0.8138703,5.31,0,0.9857333,209.9,10.98,71.66,11.06,9.01,4.883,0.957,0,13.61,13.59,6.7,100.8457,12.73,12.73,12.73,100
"2014-03-20 21:30:00",788033,3.656666,245.3865,10.58941,0.4663856,4.89,0,2.744667,243.7973,5.152256,0.4498869,3.7,0,0.9852666,210.1,10.88,72.11,10.9,8.93,3.958,0.248,0,13.58,13.59,4.325,100.843,12.73,12.73,12.73,100
"2014-03-20 21:31:00",788034,4.357333,252.4671,5.746714,0.7881749,5.6,0,3.439333,249.2145,7.714234,0.8541777,4.91,0,0.9857333,211.2,10.81,72.4,10.85,8.9,4.8,0.665,0,13.54,13.6,5.763,100.8408,12.73,12.73,12.73,100
"2014-03-20 21:32:00",788035,5.263334,244.6015,7.440668,0.6629999,6.16,0,4.33,243.445,8.983707,0.8425991,5.32,0,0.9865333,212.6,10.84,72.33,10.91,8.91,5.304,0.614,0,13.51,13.59,6.263,100.8388,12.73,12.73,12.73,100
"2014-03-20 21:33:00",788036,3.670667,243.6684,6.337802,0.42317,4.35,0,2.918,236.7969,5.416386,0.4125401,3.59,0,0.9862667,211.4,10.81,72.46,10.86,8.91,3.992,0.455,0,13.48,13.59,4.888,100.8363,12.73,12.73,12.73,100
"2014-03-20 21:34:00",788037,3.632,245.1134,6.267011,0.1951819,3.88,0,2.890666,241.923,5.596726,0.2504521,3.38,0,0.9865333,210.1,10.73,72.72,10.76,8.88,3.796,0.327,0,13.45,13.6,4.388,100.8382,12.73,12.73,12.73,100
"2014-03-20 21:35:00",788038,3.462666,242.0733,7.193669,0.4941048,4.29,0,2.922,240.6051,7.173048,0.5066122,3.82,0,0.9881333,210.8,10.62,73.11,10.63,8.8,4.096,0.422,0,13.41,13.6,4.763,100.836,12.73,12.73,12.73,100
"2014-03-20 21:36:00",788039,3.818,242.5925,6.656338,0.4571537,5.14,0,2.578,235.8019,4.817453,0.3093262,3.06,0,0.9867333,215.1,10.53,73.47,10.54,8.77,3.754,0.406,0,13.38,13.59,4.2,100.8289,12.73,12.73,12.73,100
"2014-03-20 21:37:00",788040,3.808667,237.7982,3.814365,0.3553002,4.42,0,3.214667,237.4735,5.482266,0.4737913,4.13,0,0.9871333,212.2,10.47,73.76,10.46,8.72,4.054,0.335,0,13.34,13.59,4.95,100.8253,12.73,12.73,12.73,100
"2014-03-20 21:38:00",788041,3.567333,240.0646,3.603633,0.2561111,3.92,0,2.821334,241.1927,5.632248,0.2546597,3.19,0,0.9874,212.3,10.4,74.06,10.39,8.69,3.671,0.135,0,13.31,13.59,3.95,100.8245,12.73,12.73,12.73,100
"2014-03-20 21:39:00",788042,3.226667,234.3992,4.345294,0.2584226,3.63,0,2.294,233.2069,5.631164,0.4380532,3.04,0,0.9877999,213,10.31,74.54,10.29,8.64,3.687,0.575,0,13.27,13.6,5.2,100.8199,12.73,12.73,12.73,100
"2014-03-20 21:40:00",788043,3.839333,242.9802,9.362285,0.3896574,4.61,0,2.374,239.2967,9.772234,0.2481881,3.04,0,0.9886,207.9,10.24,74.89,10.23,8.62,4.496,0.663,0,13.24,13.59,5.7,100.8208,12.73,12.73,12.73,100
"2014-03-20 21:41:00",788044,3.595333,233.5335,6.558446,0.5403069,4.82,0,2.371333,229.6666,4.569435,0.2486462,2.72,0,0.9892666,212.7,10.16,75.2,10.13,8.57,3.742,0.463,0,13.2,13.6,5.013,100.8199,12.73,12.73,12.73,100
"2014-03-20 21:42:00",788045,3.280667,232.3339,2.494061,0.1094512,3.48,0,2.106667,228.408,5.494687,0.1237022,2.24,0,0.9886667,218.2,10.06,75.57,10,8.5,3.554,0.12,0,13.16,13.6,3.763,100.8173,12.73,12.73,12.73,100
"2014-03-20 21:43:00",788046,3.775333,236.1954,4.761401,0.3717681,4.5,0,2.770667,235.2666,9.536736,0.5664447,3.84,0,0.9891333,213.8,9.97,75.91,9.93,8.42,4.242,0.567,0,13.13,13.59,5.263,100.817,12.73,12.74,12.73,100
"2014-03-20 21:44:00",788047,4.372,238.5306,5.14809,0.3874049,5.08,0,2.942,237.0051,6.224797,0.7023978,4.64,0,0.9899999,216.5,9.97,76.11,9.98,8.44,4.304,0.516,0,13.09,13.6,5.013,100.8133,12.74,12.74,12.73,100
"2014-03-20 21:45:00",788048,3.358666,240.266,6.958961,0.4313215,4.19,0,2.408,236.7997,4.085111,0.5715033,3.81,0,0.9899999,214.7,9.96,76.29,9.97,8.45,3.596,0.413,0,13.06,13.6,4.388,100.81,12.73,12.73,12.73,100
"2014-03-20 21:46:00",788049,4.226667,241.3301,7.007942,0.3871376,4.77,0,3.034667,238.1284,4.922094,0.4542815,3.9,0,0.9907333,213.5,9.99,76.31,10.05,8.48,4.492,0.486,0,13.02,13.59,5.45,100.8069,12.74,12.74,12.73,100
"2014-03-20 21:47:00",788050,3.526,234.6636,3.804239,0.3004175,4.09,0,2.329333,232.266,2.931062,0.2684142,2.64,0,0.9895333,211.4,10.04,76.37,10.07,8.51,3.567,0.316,0,12.98,13.6,4.075,100.8076,12.73,12.73,12.73,100
"2014-03-20 21:48:00",788051,3.266,235.9974,3.775989,0.2217746,3.62,0,2.289333,234.598,3.84277,0.2391503,2.72,0,0.9896666,210.4,9.96,76.61,9.94,8.46,3.325,0.215,0,12.94,13.6,3.7,100.806,12.73,12.74,12.73,100
"2014-03-20 21:49:00",788052,3.077333,233.7996,2.071669,0.2932,3.48,0,2.155333,234.4678,3.555367,0.254424,2.59,0,0.9900666,212.3,9.84,76.94,9.82,8.36,3.279,0.272,0,12.9,13.6,3.763,100.803,12.73,12.73,12.73,100
"2014-03-20 21:50:00",788053,3.172,232.9324,3.334971,0.1943948,3.52,0,2.197333,231.3319,4.026816,0.2520441,2.59,0,0.9889333,213.9,9.77,77.17,9.75,8.34,3.125,0.163,0,12.87,13.6,3.388,100.799,12.74,12.74,12.73,100
"2014-03-20 21:51:00",788054,3.39,231.8648,4.078375,0.2800476,4.15,0,2.366667,229.5912,4.807686,0.2420377,2.67,0,0.9883333,211.1,9.75,77.24,9.77,8.34,3.567,0.155,0,12.83,13.6,3.763,100.8004,12.73,12.74,12.73,100
"2014-03-20 21:52:00",788055,3.115333,229.4683,3.220961,0.2651758,3.49,0,2.55,226.066,3.213342,0.2704317,3.16,0,0.9882666,215.9,9.71,77.4,9.72,8.29,3.479,0.277,0,12.79,13.6,3.95,100.7987,12.74,12.74,12.73,100
"2014-03-20 21:53:00",788056,3.202,230.734,3.020852,0.2425201,3.86,0,2.262666,228.9326,2.815566,0.2285743,2.67,0,0.9919999,216.8,9.72,77.44,9.77,8.3,3.429,0.233,0,12.75,13.6,3.825,100.7995,12.74,12.74,12.73,100
"2014-03-20 21:54:00",788057,3.260667,229.9333,2.976525,0.2427747,3.77,0,2.158667,226.929,6.318017,0.2828396,2.53,0,0.9913333,214.3,9.72,77.47,9.76,8.29,3.342,0.176,0,12.72,13.6,3.638,100.7961,12.73,12.74,12.73,100
"2014-03-20 21:55:00",788058,3.543333,233.8642,3.421401,0.2011522,3.87,0,2.382,233.8654,3.402601,0.2791702,3.09,0,0.9911333,213.5,9.67,77.65,9.7,8.25,3.658,0.118,0,12.68,13.6,3.888,100.7972,12.74,12.74,12.73,100
"2014-03-20 21:56:00",788059,3.002667,229.8009,2.37145,0.1674302,3.26,0,1.836,228,1.932273,0.2523701,2.29,0,0.9901333,214.5,9.62,77.91,9.63,8.21,3.158,0.184,0,12.64,13.6,3.513,100.7928,12.74,12.74,12.73,100
"2014-03-20 21:57:00",788060,2.808667,231.1309,4.206512,0.1253724,2.97,0,1.679333,225.8679,3.095067,0.2041394,2.22,0,0.9909333,213.5,9.56,78.13,9.58,8.2,3.054,0.099,0,12.61,13.6,3.263,100.7908,12.73,12.74,12.73,100
"2014-03-20 21:58:00",788061,2.832667,232.0006,3.054671,0.2718447,3.32,0,1.894667,229.1369,4.584382,0.1978169,2.3,0,0.9919999,216.5,9.51,78.26,9.5,8.16,3.296,0.199,0,12.56,13.59,3.575,100.7926,12.74,12.74,12.73,100
"2014-03-20 21:59:00",788062,3.034,229.9998,1.460307,0.1231151,3.27,0,1.93,225.3336,3.025586,0.1684043,2.27,0,0.9919333,218.6,9.44,78.5,9.46,8.14,3.417,0.163,0,12.53,13.6,3.763,100.7875,12.74,12.74,12.74,100
"2014-03-20 22:00:00",788063,3.098,232.7974,4.659628,0.2861049,3.51,0,1.980667,227.6667,3.176082,0.1350292,2.19,0,0.9922667,218.7,9.43,78.6,9.45,8.12,3.512,0.654,0,12.49,13.6,4.7,100.7892,12.74,12.74,12.73,100
"2014-03-20 22:01:00",788064,3.351334,230.0013,5.559883,0.4425362,4.11,0,2.089334,225.3323,3.823488,0.2811516,2.71,0,0.9940666,221.3,9.38,78.74,9.38,8.09,3.333,0.307,0,12.45,13.6,3.763,100.7848,12.73,12.74,12.73,100
"2014-03-20 22:02:00",788065,3.044667,227.4003,5.325022,0.2467351,3.48,0,1.904667,223.4019,4.700319,0.230763,2.55,0,0.9907333,221.4,9.36,78.91,9.38,8.1,3.329,0.177,0,12.41,13.6,3.638,100.7881,12.73,12.74,12.73,100
"2014-03-20 22:03:00",788066,3.07,226.6665,2.467485,0.2162406,3.39,0,1.939333,221.4649,3.402197,0.2680415,2.44,0,0.9931333,217.8,9.39,78.89,9.46,8.1,2.992,0.193,0,12.37,13.6,3.388,100.789,12.74,12.74,12.73,100
"2014-03-20 22:04:00",788067,2.786,227.6011,2.961139,0.1463238,3.03,0,1.698,221.8674,3.808957,0.1446928,1.88,0,0.993,216.3,9.41,78.9,9.45,8.1,3.2,0.175,0,12.33,13.6,3.45,100.7874,12.74,12.74,12.73,100
"2014-03-20 22:05:00",788068,2.847333,231.2666,2.322664,0.1790146,3.09,0,1.716,230.2,1.681107,0.0857749,1.89,0,0.9927333,210.5,9.35,78.95,9.35,8.03,3.092,0.245,0,12.29,13.6,3.763,100.7928,12.74,12.74,12.74,100
"2014-03-20 22:06:00",788069,2.968,231.4667,1.454532,0.1988702,3.41,0,1.831333,230.067,1.913535,0.2020517,2.16,0,0.9925999,211.8,9.24,79.28,9.21,7.929,3.292,0.197,0,12.25,13.6,3.638,100.7949,12.74,12.74,12.74,100
"2014-03-20 22:07:00",788070,3.191334,233.4669,3.180186,0.2727115,3.74,0,1.878,231.9989,4.951127,0.1080864,2.06,0,0.9914666,215.8,9.14,79.51,9.12,7.861,3.329,0.196,0,12.21,13.6,3.763,100.7988,12.74,12.74,12.74,100
"2014-03-20 22:08:00",788071,3.084667,229.5983,3.114518,0.1106868,3.25,0,1.700667,221.6671,2.723641,0.09567073,1.84,0,0.9918666,216.1,9.07,79.63,9.07,7.801,3.458,0.278,0,12.17,13.6,3.95,100.7947,12.74,12.74,12.74,100
"2014-03-20 22:09:00",788072,2.95,231.0671,2.619479,0.2983063,3.36,0,1.871333,224.2669,4.822433,0.2940945,2.44,0,0.9911999,209.2,9.07,79.68,9.09,7.803,3.521,0.318,0,12.13,13.6,3.95,100.7967,12.74,12.74,12.74,100
"2014-03-20 22:10:00",788073,2.923333,229.6669,2.440179,0.2415965,3.31,0,1.656,223.8677,3.422462,0.2362992,2.25,0,0.9905333,209.9,9.12,79.52,9.17,7.873,3.017,0.246,0,12.09,13.6,3.45,100.7922,12.74,12.74,12.74,100
"2014-03-20 22:11:00",788074,3.191333,229.0647,3.471859,0.3449418,3.85,0,1.857333,224.5998,3.944768,0.1947466,2.29,0,0.9910666,214.9,9.1,79.56,9.15,7.869,3.375,0.27,0,12.04,13.6,3.95,100.797,12.74,12.74,12.74,100
"2014-03-20 22:12:00",788075,2.95,225.868,5.298553,0.3661694,3.55,0,1.717333,212.2701,6.493378,0.2587268,2.1,0,0.9894666,209.1,9.06,79.6,9.1,7.82,3.021,0.42,0,12,13.6,3.575,100.7882,12.74,12.74,12.74,100
"2014-03-20 22:13:00",788076,3.076667,222.7335,3.922958,0.4889808,3.85,0,2.170667,219.4657,5.65432,0.5911059,3.33,0,0.9887333,210.3,9.11,79.56,9.2,7.868,2.875,0.224,0,11.96,13.6,3.388,100.7913,12.74,12.74,12.74,100
"2014-03-20 22:14:00",788077,3.067333,224.4668,3.303772,0.2089168,3.31,0,1.926,215.8003,3.015135,0.1699725,2.32,0,0.9873333,206.1,9.19,79.48,9.27,7.916,3.392,0.314,0,11.92,13.6,4.075,100.7887,12.74,12.74,12.74,100
"2014-03-20 22:15:00",788078,3.168,220.9335,2.885566,0.173674,3.52,0,2.015333,210.9993,3.161602,0.1225216,2.22,0,0.9878666,206.3,9.19,79.51,9.28,7.919,3.225,0.154,0,11.88,13.6,3.7,100.7898,12.74,12.74,12.74,100
"2014-03-20 22:16:00",788079,3.215333,218.3545,6.959785,0.2537155,3.66,0,1.76,207.534,9.237715,0.2625262,2.24,0,0.9882666,206.8,9.17,79.66,9.26,7.907,3.65,0.292,0,11.84,13.6,4.2,100.7862,12.74,12.74,12.74,100
"2014-03-20 22:17:00",788080,3.345334,219.7969,4.886857,0.2840626,3.92,0,2.360667,212.4696,5.186944,0.2970402,2.72,0,0.9878666,204.3,9.18,79.55,9.29,7.909,3.671,0.307,0,11.8,13.6,4.2,100.7845,12.74,12.74,12.74,100
"2014-03-20 22:18:00",788081,3.701333,212.2016,5.125711,0.4525611,4.39,0,2.512,202.9967,7.407857,0.3459711,3.24,0,0.988,209.9,9.22,79.4,9.36,7.948,3.513,0.5,0,11.76,13.6,4.388,100.7822,12.74,12.74,12.74,100
"2014-03-20 22:19:00",788082,3.334667,215.4009,6.192096,0.1690707,3.72,0,2.437333,208.4668,5.054277,0.282783,3.12,0,0.9883999,213.7,9.37,80,9.53,8.09,4.092,0.439,0,11.72,13.6,5.075,100.7785,12.74,12.74,12.74,100
"2014-03-20 22:20:00",788083,3.399333,214.6649,5.014485,0.2313285,3.8,0,2.490667,206.0696,5.296229,0.2689106,2.97,0,0.9896,209.3,9.46,79.51,9.62,8.17,3.783,0.467,0,11.69,13.6,4.7,100.7731,12.74,12.74,12.74,100
"2014-03-20 22:21:00",788084,3.428,212.9368,4.247595,0.423528,4.04,0,2.524,212.1339,4.715252,0.4660873,3.24,0,0.9909333,211.1,9.54,78.98,9.68,8.21,4.067,0.343,0,11.65,13.6,4.763,100.773,12.74,12.74,12.74,100
"2014-03-20 22:22:00",788085,3.44,214.201,3.796983,0.1641544,3.68,0,2.335333,212.0631,5.344144,0.2049347,2.71,0,0.9898666,217.9,9.58,78.58,9.74,8.24,3.642,0.201,0,11.62,13.6,3.95,100.7711,12.74,12.74,12.74,100
"2014-03-20 22:23:00",788086,3.567333,217.9343,4.739025,0.2806295,3.97,0,2.340667,212.2809,7.613318,0.3609887,2.89,0,0.9888,217.3,9.62,78.31,9.79,8.25,3.475,0.338,0,11.59,13.6,3.95,100.7727,12.74,12.74,12.74,100
"2014-03-20 22:24:00",788087,3.400667,221.1332,2.825156,0.2407617,3.88,0,2.43,220.8668,2.728889,0.3623995,3.05,0,0.9886667,212,9.65,78.13,9.78,8.25,3.742,0.166,0,11.56,13.6,4.012,100.7737,12.74,12.74,12.74,100
"2014-03-20 22:25:00",788088,3.157333,224.5338,4.378651,0.2466432,3.59,0,2.014,223.4004,2.627769,0.1764767,2.34,0,0.9887333,210.7,9.62,78.18,9.73,8.21,3.346,0.307,0,11.53,13.6,3.825,100.7753,12.74,12.74,12.74,100
"2014-03-20 22:26:00",788089,3.106667,226.7345,4.232862,0.2447221,3.67,0,2.154667,226.4007,4.362646,0.2891106,2.65,0,0.9880666,209.7,9.57,78.31,9.68,8.17,3.454,0.248,0,11.5,13.6,4.138,100.7761,12.74,12.74,12.74,100
"2014-03-20 22:27:00",788090,3.247333,226.1998,2.315018,0.2802253,3.76,0,2.342,224.4678,3.00768,0.1954891,2.75,0,0.9876,205.5,9.54,78.41,9.64,8.17,3.625,0.356,0,11.48,13.6,4.2,100.7768,12.74,12.74,12.74,100
"2014-03-20 22:28:00",788091,3.377333,223.6668,3.892462,0.3297568,3.87,0,2.376,223.3266,8.095202,0.3540207,3.27,0,0.9875333,206,9.46,78.57,9.54,8.09,3.658,0.396,0,11.45,13.6,4.2,100.7796,12.74,12.74,12.74,100
"2014-03-20 22:29:00",788092,3.278667,219.2674,3.510159,0.3616051,3.79,0,2.225333,214.9322,3.922057,0.1632939,2.53,0,0.9873333,206.8,9.43,78.74,9.5,8.04,3.421,0.16,0,11.43,13.59,3.763,100.7791,12.74,12.74,12.74,100
"2014-03-20 22:30:00",788093,3.545333,222.0661,3.604232,0.300951,4.18,0,2.376,218.6639,4.00915,0.1676822,2.59,0,0.9862667,209.6,9.42,78.78,9.52,8.05,3.887,0.274,0,11.4,13.6,4.45,100.7791,12.74,12.74,12.74,100
"2014-03-20 22:31:00",788094,3.486,219.3998,1.924962,0.1647543,3.76,0,2.235333,215.8655,3.441525,0.1725057,2.69,0,0.9863999,210.9,9.44,78.88,9.53,8.08,3.85,0.156,0,11.38,13.6,4.138,100.7757,12.74,12.74,12.74,100
"2014-03-20 22:32:00",788095,3.414,215.6656,2.77207,0.2710917,4.01,0,2.119334,211.4016,4.206466,0.1956006,2.54,0,0.9862,208.5,9.4,79.06,9.47,8.02,3.704,0.252,0,11.35,13.6,4.325,100.7768,12.74,12.74,12.74,100
"2014-03-20 22:33:00",788096,3.314667,213.4716,4.729326,0.321224,3.85,0,2.228,209.3323,6.169949,0.3618508,2.86,0,0.9865333,210.3,9.36,79.21,9.43,8.02,3.508,0.12,0,11.33,13.6,3.763,100.7725,12.74,12.74,12.74,100
"2014-03-20 22:34:00",788097,3.306667,215.3955,5.079872,0.4239916,4.12,0,2.416667,216.8663,3.877554,0.2458906,2.86,0,0.986,211.2,9.43,79.02,9.56,8.1,3.454,0.23,0,11.3,13.6,3.95,100.7746,12.74,12.74,12.74,100
"2014-03-20 22:35:00",788098,3.008667,217.5359,3.093578,0.267703,3.58,0,2.235333,220.4003,2.869968,0.2461941,2.63,0,0.985,212.7,9.5,78.93,9.6,8.13,3.317,0.174,0,11.28,13.6,3.575,100.7781,12.74,12.74,12.74,100
"2014-03-20 22:36:00",788099,3.066667,219.8642,2.939077,0.2283467,3.42,0,2.046,216.9963,4.771964,0.2562499,2.71,0,0.9858,212.1,9.44,79.06,9.5,8.06,3.554,0.193,0,11.26,13.6,3.95,100.7772,12.74,12.74,12.74,100
"2014-03-20 22:37:00",788100,2.872666,218.4001,2.122706,0.2021375,3.23,0,1.64,215.867,2.028296,0.1873322,2.03,0,0.986,213,9.4,79.21,9.49,8.05,3.2,0.21,0,11.23,13.6,3.513,100.7767,12.74,12.74,12.74,100
"2014-03-20 22:38:00",788101,2.579334,214.5377,3.87596,0.1928892,2.97,0,1.554,213.4671,3.303564,0.1146473,1.75,0,0.9886667,209.7,9.38,79.3,9.43,8.04,2.888,0.209,0,11.21,13.6,3.138,100.7722,12.74,12.74,12.74,100
"2014-03-20 22:39:00",788102,2.752667,216.1335,2.800873,0.1966881,3.02,0,1.624,212.999,4.194495,0.2068751,2.03,0,0.9876667,211.2,9.32,79.41,9.37,7.996,2.838,0.086,0,11.17,13.6,3.013,100.7734,12.74,12.74,12.74,100
"2014-03-20 22:40:00",788103,2.852667,212.7367,5.844489,0.2786508,3.3,0,1.663333,206.1966,4.858921,0.1564892,2.02,0,0.9883999,213.9,9.25,79.48,9.28,7.922,2.829,0.124,0,11.14,13.6,3.075,100.7699,12.74,12.74,12.74,100
"2014-03-20 22:41:00",788104,2.576,214.3389,5.142753,0.191548,2.85,0,1.674,207.8667,2.629409,0.1416945,1.94,0,0.9871333,214.3,9.22,79.51,9.26,7.907,2.838,0.283,0,11.11,13.6,3.388,100.77,12.74,12.74,12.74,100
"2014-03-20 22:42:00",788105,2.91,216.7999,3.562093,0.1726654,3.18,0,1.881333,211.2644,4.233465,0.27546,2.43,0,0.9864666,212.5,9.23,79.5,9.27,7.925,2.958,0.229,0,11.09,13.6,3.388,100.7707,12.74,12.74,12.74,100
"2014-03-20 22:43:00",788106,2.704,214.8006,2.760912,0.183768,3.04,0,1.726,212.9353,3.853177,0.1292955,1.98,0,0.9857333,214.5,9.21,79.57,9.26,7.904,3.113,0.269,0,11.06,13.6,3.638,100.7679,12.74,12.74,12.74,100
"2014-03-20 22:44:00",788107,2.704,216.4666,1.961743,0.1433783,2.97,0,1.753333,214.8004,2.856207,0.1854963,2.13,0,0.9874,211.6,9.17,79.72,9.21,7.892,2.817,0.149,0,11.04,13.6,3.138,100.7687,12.74,12.74,12.74,100
"2014-03-20 22:45:00",788108,3.311333,219.8664,3.518143,0.437247,3.93,0,2.217333,217.367,8.732106,0.59009,3.14,0,0.9888,217,9.13,79.94,9.19,7.87,3.258,0.522,0,11.01,13.6,4.325,100.7665,12.74,12.74,12.74,100
"2014-03-20 22:46:00",788109,3.272,224.1964,5.634488,0.2717155,3.68,0,2.155333,224.9284,5.217785,0.2485121,2.52,0,0.9848,216.7,9.22,80.2,9.36,7.958,3.433,0.456,0,10.99,13.59,4.325,100.767,12.74,12.74,12.74,100
"2014-03-20 22:47:00",788110,3.394666,228.9326,3.694597,0.2720996,3.85,0,2.308,230.3318,3.769407,0.278405,2.91,0,0.9862667,213,9.33,80.2,9.44,8.02,3.363,0.164,0,10.96,13.6,3.575,100.7665,12.74,12.74,12.74,100
"2014-03-20 22:48:00",788111,3.057333,229.133,2.578197,0.166672,3.37,0,2.042,230.5999,3.877554,0.1972883,2.51,0,0.9888,212.9,9.25,79.93,9.31,7.926,3.15,0.179,0,10.94,13.6,3.638,100.7685,12.74,12.74,12.74,100
"2014-03-20 22:49:00",788112,3.107333,228.9329,3.021046,0.2006146,3.49,0,1.946,229.7965,4.788051,0.2104535,2.39,0,0.9858666,214.5,9.14,79.74,9.19,7.81,3.292,0.228,0,10.92,13.6,3.763,100.7677,12.74,12.74,12.74,100
"2014-03-20 22:50:00",788113,2.982,229.2002,2.256572,0.1424172,3.31,0,1.993333,225.0672,2.619179,0.1275234,2.36,0,0.9881333,211.1,9.06,79.61,9.1,7.753,3.125,0.089,0,10.89,13.6,3.325,100.7653,12.74,12.74,12.74,100
"2014-03-20 22:51:00",788114,3.025333,224.8691,3.158002,0.2401629,3.64,0,1.846,222.6002,3.302079,0.07906115,1.96,0,0.9884666,209.5,9,79.72,9,7.701,3.554,0.169,0,10.88,13.6,3.825,100.7658,12.74,12.74,12.74,100
"2014-03-20 22:52:00",788115,3.042667,220.3996,2.244648,0.1334399,3.27,0,1.724,218.6664,3.025521,0.1558546,2.01,0,0.9891333,211.2,8.93,79.96,8.92,7.67,3.192,0.096,0,10.85,13.6,3.388,100.7626,12.74,12.74,12.74,100
"2014-03-20 22:53:00",788116,3.194667,220.8634,4.541992,0.2169752,3.49,0,1.856667,218.1367,4.269461,0.3141478,2.34,0,0.9891999,223,8.91,80.2,8.91,7.679,3.217,0.165,0,10.83,13.6,3.45,100.7607,12.74,12.74,12.74,100
"2014-03-20 22:54:00",788117,3.037333,222.9327,2.567878,0.1237453,3.41,0,1.974,219.2668,2.174349,0.1230609,2.13,0,0.9891999,213.9,8.89,80.3,8.91,7.682,3.279,0.124,0,10.8,13.6,3.513,100.758,12.74,12.74,12.74,100
"2014-03-20 22:55:00",788118,3.184,222.6002,2.360603,0.141176,3.48,0,1.924667,215.6005,2.677927,0.08539059,2.12,0,0.9903333,210.5,8.89,81.1,8.9,7.696,3.283,0.162,0,10.78,13.6,3.575,100.7564,12.74,12.74,12.74,100
"2014-03-20 22:56:00",788119,2.996666,219.3997,2.122613,0.2070319,3.44,0,1.888667,214.4001,1.890162,0.126905,2.11,0,0.9919999,213.2,8.88,81,8.9,7.686,3.158,0.099,0,10.75,13.6,3.325,100.7541,12.74,12.74,12.74,100
"2014-03-20 22:57:00",788120,2.902667,215.8666,2.848304,0.3205301,3.67,0,1.899333,206.28,6.202464,0.2386201,2.26,0,0.9904667,211.5,8.84,81,8.85,7.63,2.85,0.178,0,10.73,13.6,3.075,100.7487,12.74,12.74,12.74,100
"2014-03-20 22:58:00",788121,2.973333,211.2716,5.925537,0.4375183,3.75,0,1.601333,206.6626,5.993292,0.2466811,2.25,0,0.9881999,210.1,8.83,81.4,8.93,7.682,2.738,0.201,0,10.7,13.6,3.2,100.7481,12.74,12.74,12.74,100
"2014-03-20 22:59:00",788122,2.9,214.8024,3.389026,0.2384953,3.31,0,1.9,205.4663,4.24028,0.2091252,2.4,0,0.9892666,213,8.93,81.3,9.02,7.778,3.113,0.239,0,10.68,13.59,3.638,100.7474,12.74,12.74,12.74,100
"2014-03-20 23:00:00",788123,2.670667,217.8648,3.574273,0.2414806,3.26,0,1.803333,212.0679,4.357102,0.20629,2.18,0,0.9907333,215.9,8.89,81.3,8.91,7.673,3.275,0.244,0,10.66,13.6,3.7,100.7507,12.74,12.74,12.74,100
"2014-03-20 23:01:00",788124,2.729333,213.2006,2.878935,0.1942324,3.17,0,1.654,209.6144,7.25108,0.2015209,2.03,0,0.9871333,220.7,8.89,80.7,8.99,7.698,3.004,0.221,0,10.64,13.6,3.388,100.7435,12.74,12.74,12.74,100
"2014-03-20 23:02:00",788125,2.571334,214.0682,2.861726,0.1171817,2.76,0,1.544667,210.9339,3.020982,0.1245722,1.76,0,0.9908,217.2,8.93,80.7,8.99,7.728,2.95,0.324,0,10.61,13.59,3.825,100.7447,12.74,12.74,12.74,100
"2014-03-20 23:03:00",788126,2.532666,217.5327,3.755975,0.2645365,2.91,0,1.394667,214.9961,4.991497,0.1659264,1.66,0,0.9938,218.6,8.89,81,8.94,7.696,2.775,0.097,0,10.59,13.6,2.95,100.747,12.74,12.74,12.74,100
"2014-03-20 23:04:00",788127,2.503334,216.9659,10.13056,0.3615092,3.18,0,1.324667,221.9907,14.75731,0.32139,1.89,0,0.9944,220.2,8.82,80.9,8.89,7.64,2.738,0.248,0,10.57,13.6,3.325,100.747,12.74,12.74,12.74,100
"2014-03-20 23:05:00",788128,2.605334,228.1342,3.574328,0.1813235,2.86,0,1.701333,227.1284,5.838142,0.1502827,2.02,0,0.9923333,218.1,8.81,81.2,8.86,7.625,2.55,0.111,0,10.55,13.6,2.825,100.7493,12.74,12.74,12.74,100
"2014-03-20 23:06:00",788129,2.396,232.4643,4.12694,0.1551688,2.81,0,1.550667,235.3986,4.045839,0.1151501,1.73,0,0.9915333,217.7,8.81,81,8.88,7.625,2.638,0.342,0,10.52,13.6,3.45,100.7501,12.74,12.74,12.74,100
"2014-03-20 23:07:00",788130,2.748667,233.5981,8.732699,0.567719,4.02,0,2.35,240.1703,18.36512,0.6365845,3.44,0,0.9891333,224.9,8.79,80.9,8.85,7.596,3.304,0.615,0,10.51,13.6,4.325,100.7516,12.74,12.74,12.74,100
"2014-03-20 23:08:00",788131,3.116667,237.7684,7.63738,0.3250162,3.8,0,2.064667,232.4281,7.548834,0.1808818,2.32,0,0.9908,222.8,8.82,80.5,8.94,7.621,2.863,0.352,0,10.48,13.6,3.45,100.7507,12.74,12.74,12.74,100
"2014-03-20 23:09:00",788132,2.818,234.7973,4.067986,0.1490951,3.05,0,1.991333,233.9337,3.922908,0.1124791,2.2,0,0.9343333,226.6,8.87,81,8.95,7.655,2.825,0.18,0,10.46,13.6,3.263,100.7523,12.74,12.74,12.74,100
"2014-03-20 23:10:00",788133,2.69,230.3323,3.552165,0.1383715,2.95,0,1.822,226.9335,2.48891,0.09641575,2.02,0,0.9912666,219.9,8.84,80.6,8.95,7.638,2.854,0.211,0,10.44,13.6,3.2,100.7522,12.74,12.74,12.74,100
"2014-03-20 23:11:00",788134,2.894,232.5328,2.525678,0.3111655,3.43,0,1.908667,227.6693,5.323135,0.1601194,2.32,0,0.9927999,220.7,8.86,80.5,8.94,7.65,3.088,0.203,0,10.42,13.6,3.575,100.7491,12.74,12.74,12.74,100
"2014-03-20 23:12:00",788135,2.839333,227.6682,3.681134,0.2130248,3.37,0,1.818667,218.4666,1.927503,0.1044265,2.05,0,0.9924,233.9,8.81,80.6,8.86,7.601,3.063,0.287,0,10.4,13.6,3.45,100.7461,12.74,12.74,12.74,100
"2014-03-20 23:13:00",788136,3.093333,225.4672,3.180093,0.2473504,3.77,0,1.862667,215.6668,2.356782,0.1363557,2.19,0,0.9924,223.9,8.78,80.8,8.79,7.548,2.975,0.179,0,10.38,13.59,3.263,100.7436,12.74,12.74,12.74,100
"2014-03-20 23:14:00",788137,2.960667,223.6643,4.140529,0.2098719,3.62,0,1.855333,212.9344,2.461523,0.1462813,2.11,0,0.9931333,226.4,8.71,80.9,8.73,7.507,2.938,0.152,0,10.36,13.6,3.138,100.7401,12.74,12.74,12.74,100
"2014-03-20 23:15:00",788138,2.938,219.1997,1.868856,0.1320202,3.22,0,1.802,209.2684,3.354967,0.1688076,2.13,0,0.9902,230.6,8.65,81,8.66,7.459,3.221,0.134,0,10.34,13.6,3.513,100.7409,12.74,12.74,12.74,100
"2014-03-20 23:16:00",788139,3.032,218.0663,2.204675,0.1839275,3.32,0,1.678,203.7983,5.241877,0.1486024,1.86,0,0.9921333,221.3,8.61,81.3,8.65,7.44,3.517,0.358,0,10.32,13.6,4.263,100.7409,12.74,12.74,12.74,100
"2014-03-20 23:17:00",788140,3.004667,219.2673,4.667344,0.2060054,3.43,0,1.912,206.7326,4.340656,0.1573616,2.27,0,0.9944667,221.1,8.65,81.8,8.71,7.501,3.163,0.209,0,10.3,13.6,3.513,100.7383,12.74,12.74,12.74,100
"2014-03-20 23:18:00",788141,3.343333,219.4275,9.064137,0.4225742,4.25,0,2.104,207.6644,5.385388,0.3395841,2.9,0,0.9923333,218.7,8.67,82,8.74,7.539,3.796,0.692,0,10.28,13.6,5.325,100.7387,12.74,12.74,12.74,100
"2014-03-20 23:19:00",788142,3.145333,217.674,5.358993,0.2896175,3.6,0,2.258,208.0039,4.674058,0.2030829,2.74,0,0.994,219.7,8.69,81.8,8.74,7.561,3.717,0.253,0,10.26,13.6,4.263,100.737,12.74,12.74,12.74,100
"2014-03-20 23:20:00",788143,3.208667,215.6669,2.723929,0.2757502,3.76,0,1.931333,209.4687,3.980395,0.1960907,2.24,0,0.9912,216.2,8.71,82,8.78,7.558,3.421,0.38,0,10.24,13.6,4.012,100.7356,12.74,12.74,12.74,100
"2014-03-20 23:21:00",788144,3.34,217.2644,6.335699,0.3867644,3.82,0,2.182667,211.1365,7.093986,0.2749173,2.69,0,0.9913333,218,8.77,81.8,8.89,7.649,3.013,0.156,0,10.22,13.59,3.325,100.7338,12.74,12.74,12.74,100
"2014-03-20 23:22:00",788145,3.258,220.9333,4.820821,0.3816315,4.22,0,2.392667,219.2147,6.77958,0.3994907,3.23,0,0.9910666,221.2,8.88,82.1,9.03,7.774,3.425,0.251,0,10.2,13.6,3.888,100.7354,12.74,12.74,12.74,100
"2014-03-20 23:23:00",788146,3.285333,215.0709,4.95494,0.310223,3.65,0,2.272667,210.7182,7.523429,0.2050517,2.64,0,0.9899333,221.7,9.01,81.6,9.17,7.834,3.642,0.358,0,10.19,13.59,4.2,100.7341,12.74,12.74,12.74,100
"2014-03-20 23:24:00",788147,3.372667,220.1989,3.708542,0.2645365,3.75,0,2.37,214.6671,4.026938,0.3068985,2.89,0,0.9895333,219.1,9.04,81.5,9.21,7.849,3.588,0.13,0,10.17,13.6,3.888,100.7336,12.74,12.74,12.74,100
"2014-03-20 23:25:00",788148,3.304666,218.5924,3.957142,0.3300074,3.87,0,2.227333,210.6018,4.839694,0.254937,2.69,0,0.9906666,219.1,9.11,80.8,9.28,7.908,3.167,0.214,0,10.16,13.6,3.575,100.7304,12.74,12.74,12.74,100
"2014-03-20 23:26:00",788149,3.220666,221.0698,5.267581,0.4381699,4.16,0,1.870667,215.8659,3.007583,0.1733,2.33,0,0.9319333,221,9.12,80.7,9.26,7.903,3.837,0.388,0,10.16,13.6,4.575,100.7309,12.74,12.74,12.74,100
"2014-03-20 23:27:00",788150,3.552,222.0626,5.660818,0.224,3.9,0,2.625333,217.8021,7.210168,0.433003,3.22,0,0.9897333,224.1,9.13,80.6,9.28,7.903,3.737,0.298,0,10.14,13.6,4.325,100.73,12.74,12.74,12.74,100
"2014-03-20 23:28:00",788151,2.922667,221.94,6.19635,0.2472102,3.4,0,2.202667,219.9743,8.345134,0.2940627,2.61,0,0.9868,224.5,9.21,80.7,9.38,7.965,3.325,0.355,0,10.13,13.6,4.012,100.7271,12.74,12.74,12.74,100
"2014-03-20 23:29:00",788152,3.163333,224.6676,3.456853,0.291997,3.6,0,2.128667,223.8013,4.368497,0.3442066,2.77,0,0.9895333,216.9,9.27,80.4,9.44,7.985,3.463,0.362,0,10.13,13.6,4.325,100.7278,12.74,12.74,12.74,100
"2014-03-20 23:30:00",788153,3.506,226.8001,2.736921,0.2319425,3.97,0,2.421333,227.2691,3.253494,0.1699359,2.66,0,0.9891999,226.4,9.31,79.94,9.46,7.99,3.667,0.305,0,10.11,13.6,4.263,100.728,12.74,12.74,12.74,100
"2014-03-20 23:31:00",788154,3.797333,227.9986,3.758012,0.4466985,4.87,0,2.403333,223.6642,4.170614,0.2925216,3.14,0,0.9930667,220.9,9.28,79.79,9.39,7.964,4.058,0.331,0,10.11,13.6,4.95,100.7275,12.74,12.74,12.74,100
"2014-03-20 23:32:00",788155,4.433333,226.9347,4.072713,0.5073417,5.66,0,2.916667,224.722,6.384698,0.3485143,3.64,0,0.9904667,218.1,9.26,79.75,9.4,7.95,4.437,0.471,0,10.11,13.6,5.45,100.7295,12.74,12.74,12.74,100
"2014-03-20 23:33:00",788156,3.872666,228.5441,5.870647,0.408256,4.86,0,2.682667,219.6245,9.147228,0.494981,3.85,0,0.9942666,215.5,9.4,79.87,9.6,8.09,4.15,0.676,0,10.11,13.6,5.513,100.7274,12.74,12.74,12.74,100
"2014-03-20 23:34:00",788157,4,225.1342,6.027119,0.5673564,5.19,0,2.804,223.5284,6.749177,0.4754619,3.67,0,0.9943333,221.3,9.46,79.78,9.62,8.11,3.804,0.452,0,10.11,13.6,5.263,100.7268,12.74,12.74,12.74,100
"2014-03-20 23:35:00",788158,4.118001,228.5307,4.613535,0.4575325,4.83,0,2.808666,225.8672,4.826856,0.2504094,3.29,0,0.9921333,219,9.52,79.25,9.71,8.16,4.217,0.508,0,10.11,13.6,5.075,100.7244,12.74,12.74,12.74,100
"2014-03-20 23:36:00",788159,4.583333,227.5326,5.360445,0.8047746,6.74,0,2.97,225.7164,7.496712,0.6185467,3.99,0,0.9899999,218.1,9.73,78.46,10,8.3,4.446,0.367,0,10.11,13.6,5.075,100.7257,12.74,12.74,12.74,100
"2014-03-20 23:37:00",788160,3.961334,224.8656,4.601845,0.4160588,5.05,0,2.988,226.1364,5.397389,0.3394937,3.66,0,0.9940666,215.9,9.87,77.96,10.08,8.37,4.287,0.33,0,10.11,13.6,4.888,100.7228,12.74,12.74,12.74,100
"2014-03-20 23:38:00",788161,4.920667,229.1329,4.191754,0.5653254,5.98,0,3.864,225.9967,6.416068,0.7562522,5.58,0,0.9919333,220,9.92,77.66,10.11,8.37,5.029,0.299,0,10.11,13.6,6.013,100.7236,12.74,12.74,12.74,100
"2014-03-20 23:39:00",788162,4.650001,223.3351,6.706107,0.707823,6.04,0,3.12,219.1624,7.378988,0.4966824,4.19,0,0.9334,215.1,9.89,77.8,10.05,8.37,4.729,0.506,0,10.12,13.6,5.825,100.722,12.74,12.74,12.74,100
"2014-03-20 23:40:00",788163,4.592,225.3295,4.973825,0.6224919,6.15,0,3.121334,226.2012,4.900764,0.5896086,5.15,0,0.9933333,215.8,9.97,77.56,10.14,8.41,4.942,0.448,0,10.13,13.6,5.763,100.7198,12.74,12.74,12.74,100
"2014-03-20 23:41:00",788164,5.758668,233.4686,7.318779,0.936916,7.25,0,4.058667,231.729,5.154128,0.4111588,4.9,0,0.934,217.1,10.05,77.34,10.22,8.44,6.117,0.525,0,10.15,13.6,7.388,100.7195,12.74,12.74,12.74,100
"2014-03-20 23:42:00",788165,5.324667,233.135,5.98191,0.5049471,5.96,0,3.797333,231.2631,6.155312,0.6575558,5.05,0,0.8781334,207.7,10.16,76.83,10.37,8.51,5.704,0.492,0,10.16,13.6,6.825,100.7179,12.74,12.74,12.74,100
"2014-03-20 23:43:00",788166,5.506001,231.3977,3.8772,0.5683051,6.19,0,4.304,229.2048,3.882412,0.4183428,5.15,0,0.9392,216.8,10.26,76.44,10.44,8.56,5.762,0.578,0,10.17,13.6,6.638,100.7172,12.74,12.74,12.74,100
"2014-03-20 23:44:00",788167,5.636667,235.1252,6.018144,0.4230471,6.49,0,4.378667,232.3249,6.401859,0.6193638,5.59,0,0.9962,215.7,10.36,76.13,10.57,8.62,5.521,0.69,0,10.2,13.6,7.013,100.7187,12.74,12.74,12.74,100
"2014-03-20 23:45:00",788168,5.451333,237.9118,7.295868,1.188735,7.9,0,3.863333,237.455,8.700309,0.5253019,4.93,0,0.9944,212.9,10.53,75.53,10.77,8.73,5.842,1.066,0,10.21,13.6,7.388,100.7144,12.74,12.74,12.74,100
"2014-03-20 23:46:00",788169,7.089334,234.9288,5.357357,0.8498899,8.69,0,5.856667,235.9364,11.93491,0.9915489,7.52,0,0.9932666,221.2,10.74,74.65,11.01,8.83,7.421,1.517,0,10.24,13.6,9.64,100.7135,12.74,12.74,12.74,100
"2014-03-20 23:47:00",788170,6.741334,240.8716,6.803299,1.139537,8.59,0,4.664001,239.4112,8.191771,0.7492556,6.31,0,0.9931333,213.7,11.09,73.05,11.39,9,7.2,0.913,0,10.26,13.6,8.95,100.7129,12.74,12.74,12.74,100
"2014-03-20 23:48:00",788171,6.116,236.5393,7.759568,0.9776965,7.69,0,4.65,236.6034,6.568985,0.9144178,6.68,0,0.9931333,209.6,11.14,72.62,11.33,8.98,6.737,0.945,0,10.29,13.6,8.45,100.7156,12.74,12.74,12.74,100
"2014-03-20 23:49:00",788172,5.982667,237.334,2.958357,0.7435901,7.42,0,4.958,235.7294,5.602463,0.8978729,6.49,0,0.9918666,215.1,11.08,72.84,11.19,8.95,6.579,0.653,0,10.33,13.6,7.825,100.7135,12.74,12.74,12.74,100
"2014-03-20 23:50:00",788173,5.478,238.2645,5.142045,0.6820675,6.81,0,3.849334,234.3994,3.261471,0.6413056,5.08,0,0.9964666,216.4,11.01,73.12,11.12,8.94,5.971,0.616,0,10.36,13.6,6.763,100.7134,12.74,12.74,12.74,100
"2014-03-20 23:51:00",788174,5.756,233.3376,5.234811,0.6771982,7.35,0,4.843333,235.278,8.519024,0.7664521,6.06,0,0.9366666,213.6,11.06,72.8,11.24,8.97,6.321,0.757,0,10.39,13.6,7.763,100.7117,12.74,12.74,12.74,100
"2014-03-20 23:52:00",788175,5.898,240.2062,7.907073,0.8626254,7.72,0,4.339333,240.9958,6.064975,0.8296704,6.2,0,0.9374666,217.4,11.16,72.4,11.3,9.01,5.875,0.811,0,10.43,13.6,7.575,100.7111,12.74,12.74,12.74,100
"2014-03-20 23:53:00",788176,4.681334,232.1294,4.686178,0.3903992,5.47,0,4.073999,232.5222,5.586472,0.7639179,5.49,0,0.9378666,213.2,11.06,72.91,11.1,8.96,5.287,0.353,0,10.48,13.6,5.95,100.7119,12.74,12.74,12.74,100
"2014-03-20 23:54:00",788177,5.798667,233.8603,6.264978,0.5747215,6.91,0,4.506,232.7257,8.342929,0.5523984,5.71,0,0.9936666,212.5,11.01,73.05,11.09,8.94,6.296,0.721,0,10.52,13.6,7.7,100.7111,12.74,12.74,12.74,100
"2014-03-20 23:55:00",788178,6.199334,228.4655,5.665602,0.7436529,7.51,0,5.015334,225.9174,8.444726,0.93343,7.14,0,0.9934666,208.9,10.96,73.31,11,8.9,5.862,0.851,0,10.56,13.6,7.763,100.7095,12.74,12.74,12.74,100
"2014-03-20 23:56:00",788179,5.413333,232.532,4.128415,0.4370151,6.24,0,4.233333,229.2615,5.944695,0.7049126,5.91,0,0.9945333,210.5,11.04,72.84,11.19,8.94,5.3,0.446,0,10.59,13.6,6.325,100.7077,12.74,12.74,12.74,100
"2014-03-20 23:57:00",788180,4.970667,231.9332,4.750196,0.7083922,6.25,0,4.131999,234.2106,7.326761,0.7343314,5.68,0,0.9941333,213.6,11.23,71.79,11.35,9.01,4.933,0.401,0,10.62,13.6,5.45,100.7104,12.74,12.74,12.74,100
"2014-03-20 23:58:00",788181,5.705333,234.3337,3.417328,0.8023621,6.85,0,4.495333,232.2,2.226951,0.6342226,5.88,0,0.9980667,216.4,11.21,71.7,11.32,9,5.754,0.595,0,10.66,13.6,7.013,100.7118,12.74,12.74,12.74,100
"2014-03-20 23:59:00",788182,6.272001,233.132,3.860786,0.7475132,7.65,0,4.941333,230.867,5.043441,0.8692132,6.52,0,0.996,219.8,11.26,71.41,11.37,9,6.262,0.544,0,10.68,13.6,7.138,100.7096,12.74,12.74,12.74,100
"2014-03-21 00:00:00",788183,5.532667,238.7924,6.385765,0.5415344,6.26,0,4.825334,236.3286,6.060077,0.7796655,6.36,0,0.9952667,220.1,11.22,71.55,11.29,9,6.683,1.069,0,10.71,13.6,8.26,100.7089,12.74,12.74,12.74,100