"2014-03-21 00:01:00",788184,5.756,233.47,4.894359,0.8464655,7.77,0,4.216,231.4603,5.721928,0.562575,5.13,0,0.9971333,216,11.17,71.72,11.22,8.98,6.621,1.024,0,10.76,13.6,8.45,100.7107,12.74,12.74,12.74,100
"2014-03-21 00:02:00",788185,5.022667,231.9981,4.364762,0.7329799,6.75,0,4.41,229.4689,5.301562,0.8739107,5.65,0,0.9959333,218.9,11.15,71.78,11.22,8.97,5.879,0.452,0,10.8,13.6,7.2,100.7093,12.74,12.74,12.74,100
"2014-03-21 00:03:00",788186,6.341333,237.4663,5.583683,0.5614252,7.26,0,4.701334,236.3361,4.49523,0.777036,6.2,0,0.9912666,224.4,11.25,71.42,11.37,9.01,7.142,0.558,0,10.83,13.6,8.2,100.7101,12.74,12.74,12.74,100
"2014-03-21 00:04:00",788187,7.093333,235.4638,3.945714,0.7892333,9.09,0,4.921334,237.2636,5.281543,0.5394918,6.12,0,0.9934666,224.3,11.25,71.51,11.31,9,7.467,0.939,0,10.87,13.6,9.64,100.7083,12.74,12.74,12.74,100
"2014-03-21 00:05:00",788188,6.93,234.7321,4.75241,0.7296204,8.87,0,5.416667,236.4016,7.131021,0.7027817,6.39,0,0.9908,220.8,11.24,71.56,11.32,9,6.842,0.871,0,10.9,13.6,8.2,100.7118,12.74,12.74,12.74,100
"2014-03-21 00:06:00",788189,7.166,233.1348,3.843383,0.3852411,7.78,0,5.635333,233.5277,4.79712,0.8885258,7.21,0,0.9936666,222.7,11.28,71.33,11.39,9.03,7.933,0.46,0,10.93,13.6,8.76,100.7122,12.74,12.74,12.74,100
"2014-03-21 00:07:00",788190,6.019333,235.7346,4.805354,0.4569239,7.12,0,4.666667,236.668,4.510856,0.6312597,6.12,0,0.9965333,221.3,11.38,70.82,11.46,9.05,6.454,0.932,0,10.96,13.6,8.51,100.7127,12.74,12.74,12.74,100
"2014-03-21 00:08:00",788191,6.164667,236.8641,5.497841,0.9191291,7.44,0,3.987333,236.7964,5.634593,0.5843341,5.32,0,0.8778666,216.7,11.25,71.46,11.27,9.01,7.604,0.587,0,11,13.6,8.64,100.7145,12.74,12.74,12.74,100
"2014-03-21 00:09:00",788192,6.302667,234.8629,5.677679,0.5650896,7.34,0,5.250667,232.1379,5.474319,0.4567634,5.97,0,0.9967333,227.5,11.14,72.03,11.2,8.98,6.662,0.711,0,11.04,13.6,7.825,100.7156,12.74,12.74,12.74,100
"2014-03-21 00:10:00",788193,6.214,234.353,7.269633,0.6319156,7.48,0,4.561333,231.9175,9.962625,0.5891447,5.91,0,0.9931333,226.7,11.19,71.85,11.27,9,6.187,0.482,0,11.08,13.6,7.075,100.7144,12.74,12.74,12.74,100
"2014-03-21 00:11:00",788194,6.012666,236.9286,4.324239,0.8531703,7.71,0,4.958667,235.9944,5.147325,0.6652105,6.51,0,0.9891999,221.8,11.28,71.39,11.39,9.05,6.421,0.76,0,11.12,13.59,7.7,100.7165,12.74,12.74,12.74,100
"2014-03-21 00:12:00",788195,6.063333,237.3254,5.958152,0.8904356,8.1,0,4.431334,237.5592,9.924193,1.012099,6.06,0,0.9925333,215.7,11.24,71.6,11.27,9.01,6.958,1.036,0,11.15,13.6,9.2,100.7192,12.74,12.74,12.74,100
"2014-03-21 00:13:00",788196,7.040666,241.9966,6.448559,0.760986,8.35,0,5.683333,243.1193,8.272144,0.7568855,7.02,0,0.9944,216.7,11.24,71.73,11.35,9.05,7.408,0.538,0,11.18,13.6,8.33,100.7167,12.74,12.74,12.74,100
"2014-03-21 00:14:00",788197,5.729333,235.6055,9.668674,0.5642277,6.75,0,4.457334,238.013,7.92898,0.5774711,5.6,0,0.9908,219.1,11.29,71.76,11.33,9.07,6.571,0.619,0,11.22,13.6,7.7,100.7206,12.74,12.74,12.74,100
"2014-03-21 00:15:00",788198,6.561999,238.1369,4.044601,1.334852,9.61,0,5.051332,240.925,7.933637,0.6074303,6.55,0,0.9924666,224,11.21,72.16,11.28,9.03,6.992,1.315,0,11.25,13.6,9.64,100.7192,12.74,12.74,12.74,100
"2014-03-21 00:16:00",788199,6.149333,232.8009,6.699603,0.8082613,7.71,0,4.756,232.735,4.342172,1.122074,6.72,0,0.9927333,224,11.28,71.88,11.38,9.09,6.683,1.08,0,11.28,13.6,8.7,100.72,12.74,12.74,12.74,100
"2014-03-21 00:17:00",788200,6.425333,234.6643,3.569906,0.6870311,8.27,0,4.786,232.7999,3.486942,0.707906,6.26,0,0.9941333,224.3,11.31,71.76,11.39,9.09,6.646,0.45,0,11.32,13.6,7.325,100.7211,12.74,12.74,12.74,100
"2014-03-21 00:18:00",788201,6.513999,237.9344,6.410416,0.7496647,8.03,0,4.9,234.7456,6.374141,0.7730027,5.9,0,0.9340667,222.5,11.26,71.95,11.35,9.09,7.337,0.619,0,11.34,13.6,8.45,100.7243,12.74,12.74,12.74,100
"2014-03-21 00:19:00",788202,5.572,234.7242,4.873878,0.6779302,7.26,0,4.588,233.4018,6.274315,0.5006689,5.61,0,0.9941333,219.8,11.27,71.87,11.35,9.09,6.037,0.479,0,11.38,13.6,7.075,100.7219,12.74,12.74,12.74,100
"2014-03-21 00:20:00",788203,5.468,233.1903,7.238202,0.7678732,6.75,0,3.95,233.4531,9.206693,1.074777,6.11,0,0.9938666,214.9,11.25,71.89,11.31,9.07,5.937,0.648,0,11.41,13.6,7.013,100.7218,12.74,12.74,12.74,100
"2014-03-21 00:21:00",788204,6.42,231.8739,5.615111,0.5379962,7.56,0,4.887334,232.6386,10.52818,0.7345154,6.18,0,0.9918666,217.3,11.27,71.85,11.34,9.07,6.108,0.51,0,11.44,13.6,6.95,100.7216,12.74,12.74,12.74,100
"2014-03-21 00:22:00",788205,7.484666,242.7907,8.500111,1.644315,11.77,0,4.81,246.9895,10.52832,0.7321202,5.72,0,0.9890667,216.9,11.31,71.77,11.42,9.1,7.533,1.103,0,11.46,13.59,9.95,100.7188,12.74,12.74,12.74,100
"2014-03-21 00:23:00",788206,7.188,240.6688,5.709616,0.8045719,9.32,0,5.284,238.7279,5.877076,0.6533892,6.23,0,0.9922,214.6,11.35,71.71,11.44,9.14,7.358,0.901,0,11.49,13.6,9.33,100.7192,12.74,12.74,12.74,100
"2014-03-21 00:24:00",788207,6.400667,238.7979,5.854602,0.6743339,7.72,0,4.464,245.0515,8.755648,0.4938934,5.5,0,0.9901333,212.3,11.34,71.8,11.44,9.17,6.929,0.728,0,11.52,13.6,8.2,100.7192,12.74,12.74,12.74,100
"2014-03-21 00:25:00",788208,6.036,233.0027,4.840426,0.9268354,7.82,0,4.842667,233.5259,5.91716,0.9658396,6.89,0,0.9918666,211.6,11.34,71.85,11.4,9.16,6.712,0.594,0,11.55,13.6,7.513,100.7207,12.74,12.74,12.74,100
"2014-03-21 00:26:00",788209,5.714667,241.733,4.780034,0.8146644,6.91,0,4.676667,240.7278,5.295616,0.6874946,5.86,0,0.9888,218,11.38,71.71,11.45,9.17,6.042,0.531,0,11.58,13.6,6.95,100.7223,12.74,12.74,12.74,100
"2014-03-21 00:27:00",788210,6.604,236.5357,6.798079,1.454913,9.81,0,4.922,239.4271,11.18861,1.078747,7.42,0,0.9894666,213.9,11.36,71.77,11.42,9.17,6.575,0.864,0,11.6,13.6,8.26,100.7214,12.74,12.74,12.74,100
"2014-03-21 00:28:00",788211,7.302667,241.5284,7.057685,0.6904342,8.79,0,5.86,242.3434,7.56906,1.017775,7.75,0,0.9887333,222.2,11.41,71.55,11.48,9.17,7.487,0.861,0,11.63,13.59,9.26,100.7223,12.74,12.74,12.74,100
"2014-03-21 00:29:00",788212,6.221334,233.0671,4.849723,0.6123056,7.91,0,5.226667,233.4882,7.926375,0.7317801,6.68,0,0.9911333,219.5,11.47,71.29,11.53,9.21,7.358,0.815,0,11.66,13.6,8.95,100.7217,12.74,12.74,12.74,100
"2014-03-21 00:30:00",788213,6.891334,241.3969,8.274957,0.791074,7.99,0,5.776666,246.6169,12.68084,0.8271288,7.33,0,0.9909333,215.9,11.48,71.17,11.57,9.22,7.175,0.564,0,11.69,13.6,8.2,100.7254,12.74,12.74,12.74,100
"2014-03-21 00:31:00",788214,6.348667,239.0675,7.385954,0.6774645,7.44,0,5.097333,241.1331,7.758967,0.4441542,5.98,0,0.9901333,214.1,11.54,70.88,11.6,9.24,6.758,0.982,0,11.72,13.59,8.26,100.7222,12.74,12.74,12.74,100
"2014-03-21 00:32:00",788215,5.880667,238.1918,8.279088,0.8042262,7.6,0,4.54,233.79,6.886724,0.4944221,5.58,0,0.9919999,209.9,11.49,71.03,11.55,9.23,6.012,0.541,0,11.74,13.6,7.2,100.7231,12.74,12.74,12.74,100
"2014-03-21 00:33:00",788216,5.128666,235.275,7.756589,0.7069169,6.49,0,4.310666,231.7888,6.658177,0.6864058,5.85,0,0.9953333,213.5,11.42,71.3,11.47,9.17,5.954,0.59,0,11.77,13.6,7.138,100.7223,12.74,12.74,12.74,100
"2014-03-21 00:34:00",788217,6.905333,243.4585,7.09612,1.034678,8.46,0,5.694,243.2054,6.652312,0.7382393,7.17,0,0.9941999,218.4,11.38,71.48,11.44,9.16,7.3,1,0,11.79,13.6,9.08,100.7262,12.74,12.74,12.74,100
"2014-03-21 00:35:00",788218,7.328667,247.7367,5.554334,0.948345,8.75,0,5.432,245.7892,7.260348,0.6400854,6.52,0,0.9948666,222.9,11.41,71.49,11.5,9.17,7.95,0.578,0,11.82,13.6,8.95,100.7252,12.74,12.74,12.74,100
"2014-03-21 00:36:00",788219,6.210667,239.3893,8.271759,0.7171376,7.36,0,4.501334,239.3268,4.667849,0.5651769,5.51,0,0.9916,213.8,11.41,71.5,11.47,9.17,6.212,0.577,0,11.84,13.6,7.45,100.7277,12.74,12.74,12.74,100
"2014-03-21 00:37:00",788220,5.333334,241.5289,5.816587,0.4200741,6.05,0,4.022,238.6794,5.978513,0.6211731,5.11,0,0.9933333,213.5,11.35,71.8,11.38,9.14,5.629,0.329,0,11.86,13.6,6.388,100.729,12.74,12.74,12.74,100
"2014-03-21 00:38:00",788221,7.300667,235.8709,7.907966,0.8034548,8.72,0,5.798,234.7098,8.079649,1.050004,7.28,0,0.9906666,217.9,11.33,71.84,11.42,9.14,7.737,0.698,0,11.88,13.6,9.14,100.7283,12.74,12.74,12.74,100
"2014-03-21 00:39:00",788222,5.236666,241.9224,5.680143,0.8382971,6.92,0,4.241333,240.6647,5.298888,0.8346406,6.26,0,0.9947333,218.1,11.45,71.32,11.55,9.2,5.279,0.671,0,11.91,13.6,6.7,100.7294,12.74,12.74,12.74,100
"2014-03-21 00:40:00",788223,5.043999,236.8633,4.799457,0.4564618,6.02,0,3.563333,235.787,7.417575,0.7808258,4.92,0,0.9356667,218.7,11.4,71.64,11.46,9.19,5.254,0.904,0,11.93,13.6,6.7,100.7297,12.74,12.74,12.74,100
"2014-03-21 00:41:00",788224,6.198667,233.1324,6.041604,1.320661,8.1,0,4.664667,232.7953,6.519979,1.404036,6.88,0,0.9361333,214.1,11.35,71.9,11.42,9.16,6.721,1.117,0,11.95,13.59,8.7,100.7294,12.74,12.74,12.74,100
"2014-03-21 00:42:00",788225,6.11,237.8584,7.091794,0.5619134,7.12,0,5.09,238.4065,6.688852,0.6509992,6.1,0,0.9924666,217.3,11.36,71.89,11.45,9.18,5.708,1.136,0,11.97,13.6,8.51,100.7309,12.74,12.74,12.74,100
"2014-03-21 00:43:00",788226,6.259333,242.9864,7.095632,0.6017582,7.45,0,4.897333,240.533,5.462684,0.7469446,7.04,0,0.9915333,220.9,11.41,71.71,11.52,9.2,6.558,0.493,0,12,13.6,7.138,100.7305,12.74,12.74,12.74,100
"2014-03-21 00:44:00",788227,5.875999,241.3327,4.236828,0.5438847,7.14,0,4.699333,244.0481,7.599133,0.4946038,5.86,0,0.9922667,212.9,11.47,71.46,11.55,9.2,6.421,0.493,0,12.02,13.6,7.388,100.7308,12.74,12.74,12.74,100
"2014-03-21 00:45:00",788228,5.886666,242.7349,6.525856,0.7105366,6.89,0,5.404666,241.5244,8.011518,0.7857215,6.95,0,0.9904667,223.3,11.45,71.72,11.55,9.2,6.017,0.625,0,12.05,13.6,7.45,100.7339,12.74,12.74,12.74,100
"2014-03-21 00:46:00",788229,4.478,242.7954,5.513443,0.5765439,6.05,0,4.064667,239.1345,4.393659,0.5295641,4.91,0,0.9919999,217.6,11.5,71.49,11.61,9.26,4.983,0.536,0,12.07,13.6,6.013,100.7333,12.74,12.74,12.74,100
"2014-03-21 00:47:00",788230,6.180666,240.5817,11.3467,0.8762228,7.95,0,4.976,236.7499,7.891401,1.218512,6.79,0,0.9951333,214.8,11.52,71.46,11.61,9.27,6.446,1.226,0,12.1,13.6,8.95,100.7311,12.74,12.74,12.74,100
"2014-03-21 00:48:00",788231,6.228,240.6661,4.627322,0.5701252,7.8,0,5.455333,239.2479,6.485645,0.8154088,7.08,0,0.9974667,220.9,11.56,71.13,11.68,9.26,6.846,0.286,0,12.13,13.6,7.388,100.7315,12.74,12.74,12.74,100
"2014-03-21 00:49:00",788232,6.132666,239.599,6.887515,0.4966752,7.4,0,5.348,238.0832,7.487874,0.8407314,6.95,0,0.9941999,212.2,11.6,70.79,11.7,9.29,6.746,0.633,0,12.16,13.6,7.7,100.7331,12.74,12.74,12.74,100
"2014-03-21 00:50:00",788233,5.280667,237.1993,4.002924,0.4493917,5.94,0,4.256667,236.9472,5.675543,0.7554042,6.16,0,0.9923333,212.7,11.63,70.64,11.75,9.29,5.567,0.37,0,12.19,13.6,6.2,100.7324,12.74,12.74,12.74,100
"2014-03-21 00:51:00",788234,5.076667,241.0007,3.668986,0.6408397,6.02,0,4.247333,241.4643,6.800725,0.6190796,5.24,0,0.9919999,215.3,11.58,71.11,11.63,9.27,5.529,0.489,0,12.22,13.59,6.388,100.7332,12.74,12.74,12.74,100
"2014-03-21 00:52:00",788235,5.506,240.9278,5.564488,0.8078515,7.12,0,5.030667,236.7256,5.035221,1.014314,6.95,0,0.9922,221.1,11.54,71.29,11.6,9.25,5.775,0.684,0,12.24,13.6,6.95,100.7327,12.74,12.74,12.74,100
"2014-03-21 00:53:00",788236,4.984666,239.1309,5.067595,0.5916064,6.24,0,3.603333,235.1396,5.741841,0.5612803,4.61,0,0.9918666,216.6,11.56,71.05,11.62,9.25,5.946,0.691,0,12.27,13.6,6.825,100.7318,12.74,12.74,12.74,100
"2014-03-21 00:54:00",788237,5.954667,247.7886,9.831136,0.9418199,7.55,0,4.203333,241.7076,9.837216,0.6794769,5.19,0,0.984,234.4,11.49,71.62,11.52,9.25,6.779,0.809,0,12.29,13.6,8.14,100.7326,12.74,12.74,12.74,100
"2014-03-21 00:55:00",788238,6.748,234.8084,6.721641,0.9715704,8.23,0,5.382,236.6416,9.738972,1.050944,6.6,0,0.9924666,223.3,11.48,71.51,11.54,9.24,6.942,1.135,0,12.32,13.6,8.89,100.7318,12.74,12.74,12.74,100
"2014-03-21 00:56:00",788239,6.308666,242.2695,7.287827,0.6656112,7.54,0,4.828,243.6705,8.97422,0.5848783,6.01,0,0.9898666,218.7,11.51,71.37,11.57,9.25,6.967,0.604,0,12.34,13.6,7.638,100.7319,12.74,12.74,12.74,100
"2014-03-21 00:57:00",788240,6.73,243.8674,6.71091,0.868516,7.63,0,4.9,247.2721,8.539681,0.9969687,6.84,0,0.9928666,222,11.49,71.49,11.56,9.25,7.317,0.635,0,12.37,13.6,8.26,100.7315,12.74,12.74,12.74,100
"2014-03-21 00:58:00",788241,6.182,244.8001,4.134096,0.5702304,7.25,0,4.658667,244.9354,6.390991,0.8111873,6.1,0,0.9941333,221.1,11.48,71.61,11.53,9.25,6.617,0.554,0,12.39,13.6,7.388,100.7299,12.74,12.74,12.74,100
"2014-03-21 00:59:00",788242,5.720666,242.5226,8.192585,0.5047966,6.85,0,4.133333,246.9111,11.90634,0.610548,5.19,0,0.9955333,220.7,11.41,72.33,11.42,9.25,6.004,0.592,0,12.42,13.6,7.2,100.7298,12.74,12.74,12.74,100
"2014-03-21 01:00:00",788243,5.570666,235.6519,7.699302,0.6606206,7.07,0,4.509333,236.2642,6.13244,0.9097433,6.08,0,0.9969333,216.3,11.34,72.74,11.36,9.25,6.312,1.283,0,12.44,13.6,9.76,100.7331,12.74,12.74,12.74,100
"2014-03-21 01:01:00",788244,7.881333,248.6773,8.170462,1.010952,9.22,0,5.884666,249.3658,8.448873,0.9121029,7.89,0,0.9916,226.8,11.38,72.25,11.44,9.24,7.8,0.817,0,12.46,13.6,8.95,100.7314,12.74,12.74,12.74,100
"2014-03-21 01:02:00",788245,6.613999,237.2593,4.914013,0.4023066,7.1,0,4.844667,237.3936,8.433607,0.8083635,6.07,0,0.9360666,218.2,11.41,72.26,11.45,9.25,7.367,0.633,0,12.49,13.6,8.33,100.734,12.74,12.74,12.74,100
"2014-03-21 01:03:00",788246,7.192,236.2654,6.037651,0.6226845,8.1,0,5.859334,237.1996,4.546447,0.9672123,7.33,0,0.9954,213.8,11.44,71.92,11.51,9.24,7.067,0.926,0,12.51,13.6,8.45,100.7328,12.74,12.74,12.74,100
"2014-03-21 01:04:00",788247,7.3,238.7749,7.579834,0.6559165,8.5,0,5.604,242.1297,8.177028,0.8862565,7.17,0,0.9365333,214.7,11.47,71.65,11.57,9.24,6.746,0.784,0,12.53,13.6,8.26,100.7339,12.74,12.74,12.74,100
"2014-03-21 01:05:00",788248,5.576666,237.7277,5.934566,0.7034265,6.85,0,4.744667,237.5921,6.013274,0.7914532,6.04,0,0.9964,214.6,11.51,71.49,11.56,9.25,6.058,0.589,0,12.56,13.6,7.075,100.7341,12.74,12.74,12.74,100
"2014-03-21 01:06:00",788249,7.749334,230.0734,4.791212,0.6185517,8.61,0,6.346,235.1371,6.485004,0.9396723,8.36,0,0.9966,214.5,11.48,71.64,11.56,9.24,8.52,1.007,0,12.57,13.6,9.83,100.7311,12.74,12.74,12.74,100
"2014-03-21 01:07:00",788250,7.882001,239.5409,5.972603,0.6570155,8.51,0,6.615999,241.6641,9.323421,1.001051,9.12,0,0.9932,220.2,11.57,70.93,11.67,9.25,7.762,0.711,0,12.6,13.59,9.26,100.7304,12.74,12.74,12.74,100
"2014-03-21 01:08:00",788251,5.712667,245.133,5.804116,0.5988373,6.91,0,4.695333,242.4696,4.730116,0.8190553,5.93,0,0.994,218.6,11.57,70.96,11.63,9.26,6.312,0.468,0,12.62,13.6,7.2,100.7304,12.74,12.74,12.74,100
"2014-03-21 01:09:00",788252,5.929334,245.2763,7.244548,0.7686653,7.34,0,4.548666,246.4712,7.078438,1.075074,6.57,0,0.9922,222.7,11.49,71.61,11.52,9.23,6.233,0.8,0,12.64,13.6,7.763,100.7287,12.74,12.74,12.74,100
"2014-03-21 01:10:00",788253,5.75,237.8469,6.107513,0.6800392,6.92,0,4.480667,241.5337,8.68034,0.632882,5.57,0,0.9793333,247.4,11.45,71.77,11.48,9.22,6.108,0.664,0,12.65,13.6,7.388,100.7281,12.74,12.74,12.74,100
"2014-03-21 01:11:00",788254,4.722666,234.8043,4.719357,0.6948713,6.02,0,3.602,238.5307,6.430183,0.5376269,4.63,0,0.9750666,264.3,11.36,72.41,11.36,9.22,4.433,0.47,0,12.67,13.6,5.825,100.7285,12.74,12.74,12.74,100
"2014-03-21 01:12:00",788255,5.358666,234.2665,3.802201,0.4017273,6.06,0,4.300667,235.2653,5.62239,0.5487983,5.46,0,0.9939333,213.6,11.32,72.5,11.37,9.2,5.742,0.379,0,12.7,13.6,6.263,100.7279,12.74,12.74,12.74,100
"2014-03-21 01:13:00",788256,5.06,244.3901,8.380461,0.6260351,6.89,0,3.678,239.7322,5.025245,0.4306305,4.43,0,0.9938667,210.4,11.34,72.3,11.39,9.19,5.117,0.591,0,12.71,13.6,6.2,100.7291,12.74,12.74,12.74,100
"2014-03-21 01:14:00",788257,4.744667,241.2029,8.556592,0.8905419,6.24,0,3.849333,236.7311,8.838937,0.5742179,4.85,0,0.9897333,220.7,11.3,72.59,11.34,9.16,5.554,0.563,0,12.72,13.6,6.575,100.7286,12.74,12.74,12.74,100
"2014-03-21 01:15:00",788258,4.040667,237.5184,7.05345,0.6137803,5.26,0,2.93,236.937,9.398347,0.6699752,5.07,0,0.9874666,217.9,11.27,72.69,11.3,9.14,4.725,0.637,0,12.74,13.6,6.2,100.7267,12.74,12.74,12.74,100
"2014-03-21 01:16:00",788259,6.160667,240.0919,10.95524,0.4502662,6.74,0,4.571333,243.1958,10.48519,0.8137801,5.77,0,0.9881333,216.5,11.26,72.63,11.29,9.12,6.183,0.671,0,12.75,13.59,7.513,100.7236,12.74,12.74,12.74,100
"2014-03-21 01:17:00",788260,5.418667,234.2099,7.058022,0.4773379,6.3,0,4.514,233.1492,9.631301,0.7852795,6.08,0,0.9861333,224.7,11.26,72.53,11.32,9.14,5.325,0.572,0,12.76,13.6,6.263,100.7265,12.74,12.74,12.74,100
"2014-03-21 01:18:00",788261,5.652666,234.0006,4.632163,0.7898394,6.94,0,4.368,235.4025,4.989683,0.6158702,5.65,0,0.9928666,215.8,11.32,72.06,11.41,9.13,6.183,0.436,0,12.78,13.6,7.013,100.7253,12.74,12.74,12.74,100
"2014-03-21 01:19:00",788262,6.872667,235.2773,6.509879,0.9114857,8.14,0,6.072,234.9343,4.566681,1.236965,7.41,0,0.9902666,220.6,11.32,71.94,11.42,9.13,7.612,0.635,0,12.79,13.6,8.58,100.7261,12.74,12.74,12.74,100
"2014-03-21 01:20:00",788263,5.934667,231.2673,4.653548,1.220972,7.75,0,4.679334,227.2021,4.051054,1.066755,7.16,0,0.9879333,222.5,11.36,71.6,11.46,9.13,6.283,0.774,0,12.79,13.6,7.825,100.7267,12.74,12.74,12.74,100
"2014-03-21 01:21:00",788264,6.718,226.933,2.931431,1.338976,8.92,0,5.477333,229.4032,4.584124,0.9625,7.09,0,0.9846,229.1,11.28,72.01,11.33,9.1,6.908,1.045,0,12.8,13.6,8.51,100.7244,12.74,12.74,12.74,100
"2014-03-21 01:22:00",788265,6.349334,228.1351,7.760348,0.8551371,7.88,0,4.394,225.7394,7.351275,0.7783298,5.9,0,0.9815333,234.1,11.24,72.17,11.3,9.07,6.871,0.607,0,12.81,13.6,8.01,100.7207,12.74,12.74,12.74,100
"2014-03-21 01:23:00",788266,5.746666,229.2555,7.708046,0.7376146,7.3,0,4.65,226.8675,5.825835,1.082466,6.8,0,0.9888,226.1,11.26,71.96,11.33,9.06,6.037,0.734,0,12.81,13.6,7.638,100.7197,12.74,12.74,12.74,100
"2014-03-21 01:24:00",788267,4.67,241.209,7.190943,0.6975672,5.73,0,3.64,236.9967,5.476623,0.5132121,4.53,0,0.9917333,220.5,11.21,72.31,11.23,9.05,5.346,0.614,0,12.82,13.6,6.388,100.7203,12.74,12.74,12.74,100
"2014-03-21 01:25:00",788268,5.678,235.3401,7.398568,0.6831418,7.01,0,3.959333,231.6609,9.346133,0.7419835,5.71,0,0.9236,216.9,11.08,73.02,11.11,8.99,5.525,0.581,0,12.83,13.6,6.575,100.7207,12.74,12.74,12.74,100
"2014-03-21 01:26:00",788269,5.508,232.865,7.00732,0.7738321,7.09,0,4.781333,227.4657,4.643566,0.6895686,6.41,0,0.9907333,219.4,11.13,72.68,11.23,9.03,5.971,0.666,0,12.84,13.6,7.2,100.719,12.74,12.74,12.74,100
"2014-03-21 01:27:00",788270,5.344,236.1315,4.42428,1.289531,7.33,0,4.020667,235.0058,5.769072,1.018224,6.1,0,0.9881333,227.7,11.18,72.47,11.23,9.03,6.029,0.716,0,12.84,13.6,7.013,100.7211,12.74,12.74,12.74,100
"2014-03-21 01:28:00",788271,5.701334,236.6668,4.010374,0.7544522,6.96,0,4.124667,236.7954,5.241502,0.6205896,4.99,0,0.9935333,220.1,11.1,72.85,11.15,8.99,6.087,0.649,0,12.84,13.6,6.95,100.721,12.74,12.74,12.74,100
"2014-03-21 01:29:00",788272,6.198667,229.3967,6.382873,1.079165,7.72,0,4.387334,227.5362,8.650961,0.9108344,6.29,0,0.9938,227.9,11.05,73.21,11.11,8.97,5.767,1.097,0,12.84,13.59,7.388,100.7186,12.74,12.74,12.74,100
"2014-03-21 01:30:00",788273,5.897333,234.0693,6.145621,0.8735558,7.59,0,4.869333,232.4659,5.653449,0.9590445,7.62,0,0.9913333,232.4,11.12,72.9,11.22,9.04,6.096,0.53,0,12.84,13.6,6.7,100.7205,12.74,12.74,12.74,100
"2014-03-21 01:31:00",788274,5.793333,236.6021,9.365528,1.132246,7.57,0,4.496667,235.5591,8.555381,1.516903,7.23,0,0.9955333,215.9,11.18,72.7,11.28,9.05,5.912,0.654,0,12.84,13.6,7.263,100.7224,12.74,12.74,12.74,100
"2014-03-21 01:32:00",788275,4.790667,242.1588,8.949737,0.3780204,5.7,0,3.570667,237.8917,10.79996,0.9236699,5.7,0,0.9938,217.6,11.18,72.83,11.24,9.05,5.675,0.931,0,12.84,13.59,7.763,100.7213,12.74,12.74,12.74,100
"2014-03-21 01:33:00",788276,7.816,236.1322,4.255589,0.6974315,8.63,0,6.148667,239.0618,5.16641,0.8553974,7.7,0,0.9896666,234.2,11.16,73.01,11.28,9.07,7.637,0.75,0,12.84,13.6,9.08,100.7186,12.74,12.74,12.74,100
"2014-03-21 01:34:00",788277,6.469333,237.0618,5.009048,0.8965375,7.75,0,5.274,235.0663,5.333779,0.6305532,6.29,0,0.9950666,226.8,11.25,72.49,11.36,9.13,6.529,0.469,0,12.84,13.6,7.45,100.7175,12.74,12.74,12.74,100
"2014-03-21 01:35:00",788278,5.345334,233.3349,6.556066,0.4648852,6.34,0,4.588,230.5192,7.723283,0.7446001,6.18,0,0.9919999,225,11.24,72.67,11.34,9.12,6.046,0.768,0,12.84,13.6,7.388,100.7143,12.74,12.74,12.74,100
"2014-03-21 01:36:00",788279,4.775333,230.8726,4.852197,0.6060568,5.71,0,3.789333,231.9338,4.153908,0.400807,4.75,0,0.997,225.7,11.23,72.81,11.29,9.13,5.454,0.462,0,12.84,13.6,6.013,100.7144,12.74,12.74,12.74,100
"2014-03-21 01:37:00",788280,5.466666,229.4008,4.713603,0.7870509,6.82,0,4.368,231.919,8.849982,0.9351735,6.15,0,0.9949333,223.1,11.19,73.09,11.26,9.13,5.2,0.698,0,12.84,13.6,6.325,100.7142,12.74,12.74,12.74,100
"2014-03-21 01:38:00",788281,5.717333,234.3274,5.937791,0.8763977,7.2,0,4.542666,233.1958,4.857505,0.8501488,5.91,0,0.9902666,229.1,11.17,73.23,11.25,9.12,6.217,0.697,0,12.84,13.6,7.575,100.7118,12.74,12.74,12.74,100
"2014-03-21 01:39:00",788282,5.181334,227.3068,7.402169,0.5818575,6.21,0,3.996667,229.9979,7.020371,0.6989484,5,0,0.9870666,245.1,11.14,73.47,11.19,9.12,5.525,0.521,0,12.85,13.6,6.2,100.7111,12.74,12.74,12.74,100
"2014-03-21 01:40:00",788283,5.354001,231.8694,4.127154,0.6287003,6.8,0,4.212667,230.3978,5.17275,0.4610057,5.03,0,0.9730666,289.6,11.11,73.68,11.15,9.12,5.6,0.515,0,12.86,13.6,6.825,100.707,12.74,12.74,12.74,100
"2014-03-21 01:41:00",788284,4.532,233.1517,7.805435,0.6171786,5.38,0,3.76,232.2649,6.666205,0.6780266,5.31,0,0.9713333,322,11.13,73.47,11.21,9.13,5.071,0.48,0,12.86,13.59,5.825,100.7045,12.74,12.74,12.74,100
"2014-03-21 01:42:00",788285,3.786667,231.6594,6.783401,0.4773631,4.62,0,3.093333,232.5313,3.282749,0.3981735,3.86,0,0.9842666,260.7,11.1,73.69,11.16,9.12,5.337,0.631,0,12.86,13.6,6.513,100.7051,12.74,12.74,12.74,100
"2014-03-21 01:43:00",788286,4.755333,226.8666,6.550004,0.5976941,5.64,0,3.559333,228.3004,7.563202,0.6780213,4.83,0,0.9826,263.2,11.06,74.03,11.12,9.13,5.112,0.483,0,12.88,13.6,6.075,100.701,12.74,12.74,12.74,100
"2014-03-21 01:44:00",788287,5.294667,225.5351,4.223291,0.684104,6.8,0,4.292666,222.3369,7.688381,0.6377091,5.39,0,0.9884666,241.9,11.06,74.03,11.13,9.12,5.567,0.515,0,12.88,13.6,6.388,100.7004,12.74,12.74,12.74,100
"2014-03-21 01:45:00",788288,5.414667,224.9326,4.639458,0.533265,6.36,0,4.218,226.3318,5.844438,0.7271057,5.26,0,0.8704,231.7,11.09,73.8,11.18,9.09,5.762,0.63,0,12.88,13.59,6.513,100.6999,12.74,12.74,12.74,100
"2014-03-21 01:46:00",788289,5.727334,228.4633,3.790049,0.5166361,6.79,0,4.497333,228.9327,3.529668,0.8698158,5.87,0,0.9971333,219.2,11.09,73.79,11.17,9.09,6.254,0.527,0,12.88,13.59,7.263,100.7019,12.74,12.74,12.74,100
"2014-03-21 01:47:00",788290,5.242667,225.6011,5.250209,0.4416404,5.98,0,4.197333,222.7555,7.41636,0.6974665,4.97,0,0.9961333,221,11.04,74.23,11.11,9.08,5.558,0.318,0,12.88,13.6,6.075,100.7,12.74,12.74,12.74,100
"2014-03-21 01:48:00",788291,4.996666,225.4032,5.159146,0.5017126,6.07,0,4.166667,225.0007,4.588583,0.7264311,5.82,0,0.9926666,229,11.07,73.86,11.15,9.05,5.183,0.693,0,12.89,13.6,6.763,100.7,12.74,12.74,12.74,100
"2014-03-21 01:49:00",788292,3.829333,232.3998,5.907552,0.5156156,4.92,0,3.642667,228.9326,5.739471,0.5371339,4.58,0,0.9956,219.7,11.05,73.95,11.11,9.04,4.108,0.393,0,12.91,13.6,5.263,100.7011,12.74,12.74,12.74,100
"2014-03-21 01:50:00",788293,3.875333,229.4153,9.580716,0.6310189,5.26,0,3.190667,226.2468,8.698682,0.5546948,4.03,0,0.9935333,221.1,10.98,74.36,11.06,9.05,4.946,0.266,0,12.91,13.6,5.513,100.703,12.74,12.74,12.74,100
"2014-03-21 01:51:00",788294,5.206,230.3319,5.508294,0.8511937,6.31,0,3.760667,230.5347,8.392488,1.115374,6.57,0,0.9938,227.7,11.02,73.93,11.13,9.04,5.95,0.656,0,12.91,13.6,6.888,100.7011,12.74,12.74,12.74,100
"2014-03-21 01:52:00",788295,5.470666,229.7396,4.736369,0.7049771,6.68,0,4.217333,234.0674,4.751437,0.7089567,5.41,0,0.8581333,208.7,11.02,73.96,11.11,9.03,5.687,0.646,0,12.91,13.6,6.763,100.7033,12.74,12.74,12.74,100
"2014-03-21 01:53:00",788296,4.986667,234.2647,4.491206,0.4184043,5.7,0,3.375333,231.1991,3.901002,0.4785655,4.36,0,0.9943333,221.8,11.04,73.75,11.12,9.03,5.496,0.526,0,12.91,13.6,6.513,100.7038,12.74,12.74,12.74,100
"2014-03-21 01:54:00",788297,4.738,239.239,7.867638,0.7473438,6.13,0,3.086667,234.2732,9.189216,0.5017923,3.79,0,0.9328,224.4,10.96,74.09,10.99,8.98,5.771,0.619,0,12.91,13.6,6.7,100.7081,12.74,12.74,12.74,100
"2014-03-21 01:55:00",788298,5.028,234.4609,5.041197,0.7337683,6.13,0,4.064,233.7321,5.309338,0.7568074,5.15,0,0.9893333,228.4,10.85,74.52,10.9,8.96,5.187,0.442,0,12.91,13.6,5.888,100.7081,12.74,12.74,12.74,100
"2014-03-21 01:56:00",788299,5.152,224.8174,5.809991,1.277258,7.33,0,3.902,226.7361,7.386759,1.029623,5.69,0,0.9759333,258.5,10.83,74.63,10.92,8.96,5.358,1.277,0,12.9,13.6,7.7,100.7099,12.74,12.74,12.74,100
"2014-03-21 01:57:00",788300,5.26,235.3325,3.663204,0.4595359,6.26,0,4.29,235.3996,3.421258,0.6967735,5.01,0,0.9746667,252.1,10.89,74.4,10.97,8.97,5.283,0.448,0,12.88,13.6,6.013,100.7128,12.74,12.74,12.74,100
"2014-03-21 01:58:00",788301,4.780667,235.1332,4.468788,0.4452485,5.58,0,3.904,234.2665,5.683249,0.4748867,4.89,0,0.9714667,265.5,10.83,74.71,10.88,8.92,4.854,0.423,0,12.88,13.6,5.7,100.713,12.74,12.74,12.74,100
"2014-03-21 01:59:00",788302,4.97,236.2646,3.871728,0.4184096,5.76,0,3.679333,237.596,5.298591,0.5011915,4.76,0,0.9717333,270.9,10.83,74.78,10.89,8.94,4.95,0.606,0,12.88,13.6,6.075,100.7142,12.74,12.74,12.74,100
"2014-03-21 02:00:00",788303,5.790666,233.3302,6.071901,0.9584118,7.38,0,4.251333,231.265,4.492672,0.7951425,5.55,0,0.9834,231.5,10.81,74.89,10.89,8.94,6.287,1.097,0,12.86,13.6,8.08,100.7148,12.74,12.74,12.74,100
"2014-03-21 02:01:00",788304,5.596666,233.2666,3.802149,0.8082134,7.13,0,4.255333,233.7327,4.638186,0.8399274,5.88,0,0.9887333,219.9,10.84,74.89,10.92,8.97,6.221,0.524,0,12.86,13.6,6.888,100.7164,12.74,12.74,12.74,100
"2014-03-21 02:02:00",788305,5.632667,236.129,8.551413,0.7410035,6.74,0,3.805333,234.2543,10.11186,0.8217451,5.09,0,0.9909333,218.3,10.75,75.45,10.81,8.95,6.283,0.983,0,12.84,13.6,7.638,100.7163,12.74,12.74,12.74,100
"2014-03-21 02:03:00",788306,6.148666,225.5938,8.068723,0.7500565,7.04,0,4.842,226.053,8.813347,0.8270285,6.19,0,0.9874,231.3,10.76,75.51,10.85,8.97,6.121,1.189,0,12.84,13.6,7.825,100.7129,12.74,12.74,12.74,100
"2014-03-21 02:04:00",788307,6.326666,228.202,7.218062,0.7743528,7.67,0,4.984666,226.4699,9.12574,0.5183032,5.77,0,0.9856666,228,10.85,75.25,10.96,9.01,6.162,0.885,0,12.84,13.6,7.575,100.7113,12.74,12.74,12.74,100
"2014-03-21 02:05:00",788308,5.563334,233.5711,8.684987,0.7776431,6.86,0,4.691333,237.3144,14.4793,0.6431368,5.6,0,0.985,231.9,10.91,75.13,10.99,9.05,5.625,0.963,0,12.84,13.6,7.7,100.7126,12.74,12.74,12.74,100
"2014-03-21 02:06:00",788309,5.283333,232.5967,5.747178,0.7975352,6.43,0,4.035333,233.6039,6.051491,0.7995988,6.11,0,0.9781333,261.9,10.9,75.27,10.98,9.05,5.617,0.597,0,12.84,13.6,6.95,100.7152,12.74,12.74,12.74,100
"2014-03-21 02:07:00",788310,5.019333,235.199,7.272997,0.936721,7.41,0,3.593333,231.1789,6.20679,0.5192516,4.37,0,0.9891999,220.4,10.91,75.36,11,9.05,5.95,0.975,0,12.84,13.59,7.513,100.7159,12.74,12.74,12.74,100
"2014-03-21 02:08:00",788311,6.052667,234.9376,6.133647,0.785998,7.08,0,4.66,231.6626,8.785031,0.7173191,6.03,0,0.9915333,212.2,10.96,75.14,11.06,9.1,5.996,0.603,0,12.84,13.6,7.013,100.7164,12.74,12.74,12.74,100
"2014-03-21 02:09:00",788312,6.146667,235.6691,6.265687,0.9875537,8.02,0,4.67,235.2677,8.065374,1.077392,7.48,0,0.9891333,216,10.98,75.16,11.09,9.13,7.083,0.787,0,12.84,13.59,8.58,100.7168,12.74,12.74,12.74,100
"2014-03-21 02:10:00",788313,6.468666,238.2029,6.367785,0.6959106,7.74,0,5.435333,238.4697,9.381009,0.9141908,6.88,0,0.9911333,207.3,11.04,74.91,11.15,9.13,6.954,0.683,0,12.84,13.59,8.2,100.7144,12.74,12.74,12.74,100
"2014-03-21 02:11:00",788314,5.876666,229.8691,6.49607,0.7757634,7.48,0,4.74,227.8008,7.657716,0.7889149,6.05,0,0.9925999,207.5,11.06,74.9,11.15,9.13,6.221,0.799,0,12.84,13.6,7.575,100.7157,12.74,12.74,12.74,100
"2014-03-21 02:12:00",788315,7.218666,233.803,5.267096,1.150807,9.45,0,5.356667,237.5319,7.453325,0.8381461,6.99,0,0.9912,211.8,11.09,74.65,11.2,9.13,7.879,1.042,0,12.84,13.6,9.64,100.7151,12.74,12.74,12.74,100
"2014-03-21 02:13:00",788316,6.107333,230.5996,3.945863,0.8365679,8.03,0,4.647333,231.4697,5.51078,0.7357486,6.14,0,0.9961333,208.7,11.1,74.58,11.21,9.15,6.358,0.447,0,12.84,13.6,7.138,100.7126,12.74,12.74,12.74,100
"2014-03-21 02:14:00",788317,4.996,235.1847,7.157103,0.7133844,6.62,0,3.936,238.0308,9.843671,1.119201,6.6,0,0.9946666,210.8,11.11,74.55,11.22,9.18,5.667,0.855,0,12.84,13.6,7.075,100.7145,12.74,12.74,12.74,100
"2014-03-21 02:15:00",788318,5.764,229.2657,8.826015,1.099229,8.29,0,4.861333,223.5097,7.124965,0.7943119,6.68,0,0.9348,211.1,11.12,74.49,11.22,9.19,5.908,0.598,0,12.85,13.6,6.888,100.7123,12.74,12.74,12.74,100
"2014-03-21 02:16:00",788319,5.88,235.8593,6.785529,0.6733499,6.79,0,4.438666,236.79,7.419246,0.7661407,6.31,0,0.9943333,208.5,11.13,74.38,11.22,9.21,6.408,0.571,0,12.86,13.6,7.388,100.7146,12.74,12.74,12.74,100
"2014-03-21 02:17:00",788320,5.201334,233.6743,8.107958,0.6446069,6.8,0,3.935333,233.7372,6.442276,0.7487221,5.72,0,0.9916,214.4,11.15,74.45,11.22,9.2,5.983,0.741,0,12.86,13.6,7.325,100.7152,12.74,12.74,12.74,100
"2014-03-21 02:18:00",788321,6.104001,224.1283,6.906876,0.580997,7.41,0,5.424,227.1908,7.146055,0.5916395,6.74,0,0.9944,215.5,11.12,74.61,11.2,9.2,5.996,0.796,0,12.88,13.6,7.513,100.7137,12.74,12.74,12.74,100
"2014-03-21 02:19:00",788322,5.792,236.4604,5.509206,0.604022,6.62,0,4.845334,234.1257,4.740913,0.5887486,5.75,0,0.9953333,214.7,11.12,74.63,11.2,9.2,5.708,0.654,0,12.88,13.6,6.763,100.715,12.74,12.74,12.74,100
"2014-03-21 02:20:00",788323,5.435333,236.1895,7.558612,0.5527129,6.51,0,4.021334,236.1843,8.036065,0.7975619,5.26,0,0.9946,212.9,11.14,74.58,11.21,9.2,6.175,0.632,0,12.88,13.6,7.075,100.7163,12.74,12.74,12.74,100
"2014-03-21 02:21:00",788324,5.153333,233.5962,5.411275,0.4636617,5.69,0,4.263333,234.7961,4.81729,0.6678988,5.82,0,0.9932666,216.8,11.09,75,11.15,9.2,5.642,0.673,0,12.89,13.6,7.2,100.7162,12.74,12.74,12.74,100
"2014-03-21 02:22:00",788325,6.778,227.7352,5.590032,0.8415794,8.1,0,5.418,225.6659,5.196765,0.7330318,6.89,0,0.9182666,217.1,11.06,75.19,11.14,9.2,6.737,0.472,0,12.91,13.6,7.7,100.7143,12.74,12.74,12.74,100
"2014-03-21 02:23:00",788326,6.588667,230.2643,5.956099,0.3959438,7.18,0,5.621334,228.7248,8.093779,0.7563409,7.1,0,0.9897333,218.3,11.12,74.79,11.21,9.2,6.787,0.558,0,12.91,13.6,7.638,100.7099,12.74,12.74,12.74,100
"2014-03-21 02:24:00",788327,6.730667,231.3994,3.683372,0.6231368,8.11,0,4.911333,231.5972,4.881439,0.5037045,6,0,0.9950666,215.4,11.13,74.81,11.2,9.2,7.342,0.741,0,12.91,13.6,8.14,100.7115,12.74,12.74,12.74,100
"2014-03-21 02:25:00",788328,6.374,237.3996,3.894882,0.4540603,7.08,0,4.507999,237.0489,5.40787,0.5414081,5.5,0,0.9972667,211.1,11.12,75,11.19,9.2,6.737,0.681,0,12.92,13.6,7.7,100.7143,12.74,12.74,12.74,100
"2014-03-21 02:26:00",788329,5.456667,230.5482,8.026258,0.8047996,6.53,0,4.147333,230.6047,6.137941,0.7294789,5.24,0,0.9378666,215.7,11.1,75.21,11.15,9.2,5.675,0.614,0,12.93,13.6,6.45,100.7158,12.74,12.74,12.74,100
"2014-03-21 02:27:00",788330,5.12,233.6704,6.024303,0.5056612,6.19,0,4.232666,234.268,6.257853,0.3030834,4.61,0,0.9976666,209.7,11.1,75.08,11.19,9.2,5.512,0.418,0,12.93,13.6,6.325,100.7191,12.74,12.74,12.74,100
"2014-03-21 02:28:00",788331,4.694666,232.6024,4.854224,0.596097,5.63,0,4.015333,232.6028,5.96257,0.7638313,5.1,0,0.9942666,213.5,11.08,75.31,11.14,9.21,5.333,0.758,0,12.93,13.6,7.013,100.7211,12.74,12.74,12.74,100
"2014-03-21 02:29:00",788332,5.6,235.1371,4.26953,0.5677794,6.88,0,4.409334,237.2583,8.562151,0.651567,5.61,0,0.9974667,216.9,11.04,75.66,11.12,9.21,5.771,0.595,0,12.93,13.6,6.95,100.7199,12.74,12.74,12.74,100
"2014-03-21 02:30:00",788333,4.573333,229.392,5.63767,0.5367391,5.6,0,3.882,225.9446,6.24936,0.6759605,5.41,0,0.9939333,221.8,11.01,75.86,11.1,9.2,4.829,0.647,0,12.95,13.6,6.013,100.7197,12.74,12.74,12.74,100
"2014-03-21 02:31:00",788334,5.045333,230.2965,8.406655,0.6042612,5.99,0,4.120666,229.9984,3.914767,0.6339028,5.57,0,0.9948666,212.9,11.05,75.63,11.13,9.2,5.508,0.568,0,12.95,13.6,6.263,100.7185,12.74,12.74,12.74,100
"2014-03-21 02:32:00",788335,4.716667,234.3988,5.510154,0.5508499,5.88,0,3.936667,234.2613,9.845074,0.8251761,5.11,0,0.9924666,222.6,11.06,75.62,11.12,9.23,5.05,0.363,0,12.95,13.6,5.7,100.7169,12.74,12.74,12.74,100
"2014-03-21 02:33:00",788336,5.749333,235.5946,5.107093,0.87769,7.03,0,4.583334,236.8475,8.120817,0.5565329,5.54,0,0.8646666,188.9,11.05,75.76,11.11,9.23,5.721,0.644,0,12.97,13.6,6.95,100.7176,12.74,12.74,12.74,100
"2014-03-21 02:34:00",788337,5.284,233.3272,4.279985,0.5362313,6.32,0,4.34,232.0547,7.127467,0.5182021,5.57,0,0.9955333,215.4,11.05,75.7,11.11,9.23,6.125,0.845,0,12.98,13.6,7.075,100.7146,12.74,12.74,12.74,100
"2014-03-21 02:35:00",788338,5.938001,241.0525,7.197165,0.6587179,7.44,0,4.732,241.7304,7.464911,0.6267184,5.66,0,0.9955333,216.5,11.02,75.96,11.09,9.25,6.442,0.602,0,12.98,13.6,7.575,100.7136,12.74,12.74,12.74,100
"2014-03-21 02:36:00",788339,5.102667,230.4655,4.482664,0.5584678,5.96,0,3.785333,231.0701,5.493109,0.5651532,4.72,0,0.9897333,220.7,10.96,76.54,11,9.27,5.333,0.533,0,12.98,13.6,6.075,100.7105,12.74,12.74,12.74,100
"2014-03-21 02:37:00",788340,6.092,237.125,7.967436,0.6616464,7.15,0,4.577333,235.2748,7.677354,0.7163003,5.91,0,0.9959333,222.1,10.96,76.52,11.03,9.24,6.717,0.732,0,12.98,13.6,7.825,100.7136,12.74,12.74,12.74,100
"2014-03-21 02:38:00",788341,4.446,238.1978,4.368114,0.6595635,5.65,0,3.940667,231.8634,4.127725,0.4211011,4.93,0,0.9966667,224.8,11,76.33,11.05,9.24,4.85,0.363,0,13,13.6,5.638,100.7131,12.74,12.74,12.74,100
"2014-03-21 02:39:00",788342,4.056666,231.2685,5.577451,0.5138568,5.31,0,3.422667,230.2122,6.761706,0.4103733,3.94,0,0.9247333,226.1,10.98,76.48,11.03,9.27,4.358,0.464,0,13,13.6,5.075,100.711,12.74,12.74,12.74,100
"2014-03-21 02:40:00",788343,6.035333,232.2831,8.221194,0.9264977,8.04,0,4.713333,236.2707,8.640617,0.7810818,6.32,0,0.9968,225.4,10.97,76.67,11.02,9.26,6.658,0.812,0,13,13.6,8.45,100.7111,12.74,12.74,12.74,100
"2014-03-21 02:41:00",788344,6.044,233.7344,6.014208,0.721589,7.16,0,4.974,235.9321,6.995435,0.8987828,7.06,0,0.9347333,221.7,10.95,76.8,11.02,9.26,6.258,0.527,0,13,13.6,6.95,100.7116,12.74,12.74,12.74,100
"2014-03-21 02:42:00",788345,5.054667,234.2593,5.717482,0.4085889,6.11,0,3.758666,232.7967,7.949767,0.4514402,4.51,0,0.9929333,232.7,10.97,76.75,11.02,9.27,5.212,0.577,0,13.02,13.6,6.2,100.7123,12.74,12.74,12.74,100
"2014-03-21 02:43:00",788346,4.725333,224.724,6.239275,0.2959474,5.31,0,3.731333,224.4056,6.016505,0.5756372,4.65,0,0.9965333,220.1,10.95,76.88,11.01,9.27,5.296,0.827,0,13.02,13.6,6.638,100.711,12.74,12.74,12.74,100
"2014-03-21 02:44:00",788347,6.742,240.7485,6.471343,1.265844,8.54,0,4.774667,240.5364,5.802349,0.6706103,6.08,0,0.9978666,216.9,10.94,76.87,11.02,9.27,7.404,1.076,0,13.02,13.6,9.01,100.711,12.74,12.74,12.74,100
"2014-03-21 02:45:00",788348,5.897334,237.2798,8.717981,0.3195719,6.56,0,5.264,237.3147,7.216126,0.7748702,7.04,0,0.9367999,222,10.98,76.75,11.09,9.27,5.871,0.449,0,13.02,13.6,6.888,100.7106,12.74,12.74,12.74,100
"2014-03-21 02:46:00",788349,5.547333,232.8008,2.481262,0.5714829,6.66,0,4.231334,233.8011,5.203692,0.5324142,5.09,0,0.9962666,216.7,11,76.68,11.09,9.26,5.937,0.498,0,13.02,13.6,6.95,100.7104,12.74,12.74,12.74,100
"2014-03-21 02:47:00",788350,6.072001,230.4022,6.362092,0.6002577,7.16,0,4.954,232.6646,7.776557,0.6127294,5.7,0,0.9947333,222.5,11,76.74,11.09,9.26,6.558,0.695,0,13.03,13.6,7.325,100.7099,12.74,12.74,12.74,100
"2014-03-21 02:48:00",788351,5.99,232.5864,7.087047,0.9615475,8.27,0,5.038667,232.5965,7.669339,0.7098344,6.28,0,0.9948666,218.5,11.04,76.58,11.09,9.26,5.683,0.765,0,13.04,13.6,6.7,100.7102,12.74,12.74,12.74,100
"2014-03-21 02:49:00",788352,5.155334,242.9308,5.408361,0.6052203,6.23,0,3.93,240.937,4.849135,0.5945306,5.14,0,0.9967333,211.9,11.02,76.82,11.07,9.27,5.425,0.639,0,13.05,13.6,6.575,100.7115,12.74,12.74,12.74,100
"2014-03-21 02:50:00",788353,6.145334,233.2686,5.658049,1.08342,7.78,0,5.206666,236.2294,7.872684,1.133218,6.76,0,0.9989333,217.8,11.01,76.88,11.09,9.26,6.025,0.783,0,13.05,13.6,7.45,100.7097,12.74,12.74,12.74,100
"2014-03-21 02:51:00",788354,6.636,236.7496,7.424,0.6629108,7.54,0,5.872666,231.3352,4.613194,0.4370273,6.7,0,0.997,220.1,11.01,76.99,11.09,9.28,7.1,0.75,0,13.05,13.6,8.83,100.7086,12.74,12.74,12.74,100
"2014-03-21 02:52:00",788355,5.575333,241.196,6.152731,0.7704965,6.78,0,4.946,237.5331,4.096129,0.6281062,6.16,0,0.9310666,208.3,11.06,76.61,11.16,9.29,5.421,0.424,0,13.07,13.6,6.513,100.7101,12.74,12.74,12.74,100
"2014-03-21 02:53:00",788356,4.968667,232.465,5.158822,0.4166992,5.75,0,3.962,228.135,5.461602,0.5676173,5.08,0,0.9968666,224.4,11.06,76.62,11.11,9.32,4.912,0.564,0,13.07,13.6,6.138,100.7112,12.74,12.74,12.74,100
"2014-03-21 02:54:00",788357,5.232667,233.999,4.210107,0.5259463,6.16,0,3.883333,234.5341,4.542641,0.7478206,5.71,0,0.8742,240.7,11.01,76.89,11.09,9.3,5.862,0.426,0,13.07,13.6,6.513,100.7103,12.74,12.74,12.74,100
"2014-03-21 02:55:00",788358,4.406,231.2665,6.956002,0.5032666,5.37,0,3.302667,230.8746,6.619426,0.3583196,4.21,0,0.9962,225.6,11,76.9,11.09,9.28,4.479,0.715,0,13.07,13.6,5.763,100.7103,12.74,12.74,12.74,100
"2014-03-21 02:56:00",788359,4.372,233.4013,4.301186,0.7525795,5.71,0,4.220666,231.4559,6.264537,0.8831268,5.55,0,0.9941333,214.3,11.02,76.82,11.09,9.27,5.333,0.641,0,13.07,13.6,6.325,100.706,12.74,12.74,12.74,100
"2014-03-21 02:57:00",788360,4.908,233.3987,7.331465,0.6474072,6.04,0,3.005333,231.197,10.02096,0.6607457,4.17,0,0.9927333,215.8,11.03,76.78,11.09,9.29,5.387,0.579,0,13.07,13.6,6.638,100.7069,12.74,12.74,12.74,100
"2014-03-21 02:58:00",788361,4.901334,238.1822,6.199343,0.5705538,6.02,0,4.014,237.2747,8.881287,0.6188678,4.95,0,0.9964666,212.4,11,77.02,11.07,9.3,5.771,0.776,0,13.09,13.6,7.075,100.7058,12.74,12.74,12.74,100
"2014-03-21 02:59:00",788362,4.475334,226.8619,7.60469,0.4092247,5.31,0,3.799333,225.81,7.040191,0.4782115,4.71,0,0.9919333,221.9,10.97,77.31,11,9.31,5.087,0.576,0,13.09,13.6,6.075,100.706,12.74,12.74,12.74,100
"2014-03-21 03:00:00",788363,6.199333,230.6606,5.808582,0.7945687,7.74,0,5.219333,231.4262,11.44991,1.14776,7.03,0,0.9850666,239.9,10.96,77.35,11.01,9.27,6.467,0.846,0,13.09,13.6,7.95,100.7074,12.74,12.74,12.73,100
"2014-03-21 03:01:00",788364,5.382666,228.4525,6.368794,0.5213631,6.14,0,4.418667,226.3911,7.3492,0.7017774,5.42,0,0.9869999,235.7,11.01,77.01,11.08,9.27,5.358,0.607,0,13.09,13.6,6.95,100.7067,12.74,12.74,12.74,100
"2014-03-21 03:02:00",788365,4.693334,224.5994,6.374482,0.4850659,5.4,0,3.958,223.3382,6.37177,0.806996,5.38,0,0.9888,217.3,10.99,77,11.08,9.29,5.133,0.594,0,13.09,13.6,5.95,100.707,12.74,12.74,12.74,100
"2014-03-21 03:03:00",788366,4.664001,237.7991,5.705541,0.6262779,6.52,0,3.548,229.4665,4.63072,0.4396241,4.56,0,0.9907333,228.9,10.98,77.1,11.08,9.3,6.171,0.793,0,13.1,13.6,7.45,100.7083,12.74,12.74,12.74,100
"2014-03-21 03:04:00",788367,4.629333,230.1303,5.13515,0.5690046,5.91,0,3.852667,231.2553,6.531349,0.7031878,5.32,0,0.9358666,223.2,10.98,77.22,11.02,9.3,5.071,0.628,0,13.11,13.6,6.2,100.7083,12.74,12.74,12.73,100
"2014-03-21 03:05:00",788368,4.844666,232.7896,8.416022,0.5816056,5.79,0,4.033333,231.739,7.511892,0.4479087,4.94,0,0.9350666,223.6,10.96,77.46,10.98,9.31,4.992,0.479,0,13.11,13.6,6.013,100.7072,12.74,12.74,12.74,100
"2014-03-21 03:06:00",788369,3.883334,229.0008,6.859454,0.5460851,4.94,0,3.296667,231.7358,6.725787,0.7002634,4.33,0,0.9923333,220.9,10.93,77.74,10.93,9.3,4.367,0.46,0,13.12,13.6,5.2,100.7042,12.74,12.74,12.74,100
"2014-03-21 03:07:00",788370,4.934,229.5662,7.722409,0.5940685,5.85,0,4.310667,230.5468,7.541357,0.7806703,6.22,0,0.9932,214.1,10.93,77.74,10.94,9.28,5.642,0.629,0,13.12,13.6,6.513,100.7038,12.74,12.74,12.73,100
"2014-03-21 03:08:00",788371,5.544,222.5988,5.497411,0.6492436,6.85,0,4.222,222.4816,6.503897,0.5202076,5.08,0,0.9968,208.7,10.91,77.8,10.94,9.26,5.162,0.874,0,13.12,13.59,6.763,100.7023,12.74,12.74,12.74,100
"2014-03-21 03:09:00",788372,5.666667,226.2005,5.749526,0.5652689,7,0,4.740667,227.7851,7.323948,0.3843518,5.55,0,0.9989334,212.7,10.93,77.66,11.01,9.26,5.921,1.028,0,13.12,13.6,7.325,100.7041,12.74,12.74,12.74,100
"2014-03-21 03:10:00",788373,5.796667,233.1004,10.67432,1.051904,7.26,0,5.115334,233.2967,12.10021,0.9944503,6.38,0,1.001067,217.5,10.95,77.59,11.01,9.28,6.008,0.783,0,13.12,13.6,7.263,100.7056,12.74,12.74,12.74,100
"2014-03-21 03:11:00",788374,5.120667,230.7963,4.337123,0.4932,5.9,0,4.28,232.9277,5.909037,0.5571235,5.11,0,1.001,220.3,10.97,77.47,11.01,9.3,6.067,0.749,0,13.12,13.6,7.638,100.7067,12.74,12.74,12.74,100
"2014-03-21 03:12:00",788375,5.6,234.4092,8.4881,0.8292726,7.08,0,4.006667,235.7179,11.11619,0.4375944,4.69,0,0.9975333,229.2,10.97,77.54,11.01,9.31,5.787,0.921,0,13.12,13.59,7.825,100.7043,12.74,12.74,12.74,100
"2014-03-21 03:13:00",788376,4.329333,223.531,7.133631,0.6377404,5.53,0,3.638,222.5998,4.393077,0.343651,4.11,0,1.001533,224.3,10.96,77.62,11,9.32,5.129,0.626,0,13.13,13.59,6.263,100.7041,12.74,12.74,12.74,100
"2014-03-21 03:14:00",788377,5.484667,228.1374,9.143059,0.5902188,6.28,0,4.207333,229.1099,11.88442,0.8022922,5.83,0,0.941,216.3,10.92,77.88,10.95,9.31,6.058,0.587,0,13.14,13.6,7.013,100.7063,12.74,12.74,12.74,100
"2014-03-21 03:15:00",788378,4.884,224.2,5.658675,0.5980502,6.28,0,4.156667,223.7853,8.296906,0.6197384,5,0,1.000867,213.1,10.94,77.7,11.01,9.3,4.546,0.559,0,13.14,13.6,5.513,100.7048,12.74,12.74,12.74,100
"2014-03-21 03:16:00",788379,4.631999,229.9909,5.896156,0.6169626,5.86,0,4.049333,222.935,5.775289,0.4316244,4.92,0,0.8801333,210.9,10.98,77.49,11.04,9.32,4.817,0.581,0,13.14,13.59,5.7,100.7047,12.74,12.74,12.73,100
"2014-03-21 03:17:00",788380,5.732,229.4061,4.494639,0.8927051,7.34,0,4.619333,231.5296,5.896657,0.8335503,5.66,0,1.0002,212,10.97,77.64,11.01,9.33,6.071,0.813,0,13.14,13.59,7.388,100.7034,12.74,12.74,12.73,100
"2014-03-21 03:18:00",788381,6.561334,238.733,4.447053,0.5598675,7.1,0,5.559333,238.5997,6.422683,0.7100092,7.06,0,0.9404666,220.3,10.96,77.72,11.04,9.32,7.092,0.499,0,13.14,13.59,8.14,100.7042,12.74,12.74,12.74,100
"2014-03-21 03:19:00",788382,6.071333,229.4657,8.549724,0.7323466,7.53,0,4.496667,233.205,9.625004,1.216715,7.19,0,1.0002,221.1,10.97,77.64,11.04,9.33,7.062,0.462,0,13.14,13.6,7.825,100.7037,12.74,12.74,12.74,100
"2014-03-21 03:20:00",788383,5.875333,226.4807,9.008589,0.561983,6.93,0,4.504666,224.1969,7.630793,0.8697575,6.24,0,1.0008,226.2,10.96,77.89,11.01,9.33,5.542,0.476,0,13.14,13.59,6.513,100.704,12.74,12.74,12.74,100
"2014-03-21 03:21:00",788384,6.065333,241.3945,6.373056,0.6031348,7.4,0,4.986,240.8312,10.23091,0.6015402,5.97,0,1.0006,233.5,10.93,78.34,10.96,9.33,6.996,0.606,0,13.14,13.6,8.14,100.707,12.74,12.74,12.74,100
"2014-03-21 03:22:00",788385,6.021333,234.6087,7.119433,0.9019525,7.52,0,5.037333,240.9254,8.160603,0.6989464,7.14,0,0.9918,246.5,10.85,79.07,10.87,9.34,6.575,0.793,0,13.14,13.59,8.01,100.7044,12.74,12.74,12.73,100
"2014-03-21 03:23:00",788386,5.624,234.0627,5.395162,0.8618569,7.74,0,4.266,232.1588,9.442487,0.7854918,5.8,0,0.9302666,224.7,10.81,79.43,10.85,9.34,6.417,0.762,0,13.14,13.59,7.888,100.7057,12.74,12.74,12.73,100
"2014-03-21 03:24:00",788387,6.094666,238.1357,6.424774,0.6057377,7.28,0,4.833333,240.3404,6.0473,0.6696035,5.7,0,0.9790667,303.2,10.77,79.84,10.8,9.34,6.912,0.523,0,13.14,13.6,7.513,100.7041,12.74,12.74,12.74,100
"2014-03-21 03:25:00",788388,5.995334,232.6685,3.23748,0.5157502,6.8,0,4.591333,234.9437,10.27944,0.6755232,5.52,0,0.8660666,231.7,10.69,81,10.71,9.37,6.087,0.589,0,13.13,13.59,7.45,100.7052,12.74,12.74,12.74,100
"2014-03-21 03:26:00",788389,5.308,236.2629,5.395345,0.4315275,6.02,0,4.337333,233.3277,5.672051,0.7565137,5.63,0,0.9111333,281.3,10.63,81.8,10.64,9.34,5.612,0.766,0,13.12,13.6,7.513,100.7068,12.74,12.74,12.73,100
"2014-03-21 03:27:00",788390,6.414667,236.989,8.639927,0.6002651,7.49,0,4.581333,236.7954,10.75679,0.5349252,5.4,0,0.8493333,254.9,10.58,82.3,10.62,9.35,6.754,0.824,0,13.11,13.59,7.95,100.7067,12.74,12.74,12.74,100
"2014-03-21 03:28:00",788391,5.211333,239.4605,13.17013,0.6705507,6.38,0,3.867334,233.9988,8.907317,0.5510773,5.34,0,0.7737333,283.8,10.54,82.6,10.56,9.34,6.004,0.661,0,13.1,13.59,7.263,100.7062,12.74,12.74,12.73,100
"2014-03-21 03:29:00",788392,3.940667,229.6621,6.365816,0.4176517,4.94,0,3.496,226.7314,4.565604,0.2962386,4.1,0,0.9755999,333.5,10.48,83.2,10.52,9.35,5.087,0.535,0,13.09,13.6,6.138,100.706,12.74,12.74,12.74,100
"2014-03-21 03:30:00",788393,5.585334,230.595,5.235526,0.9041818,6.9,0,4.694,234.5244,5.860056,0.5576833,5.58,0,0.8935999,360.5,10.43,83.8,10.48,9.35,6.192,0.627,0,13.07,13.59,7.575,100.7044,12.74,12.74,12.74,100
"2014-03-21 03:31:00",788394,5.990001,225.8711,5.312453,0.8394124,8.24,0,5.084667,224.8704,5.474499,0.8632873,6.98,0,0.7545999,343.6,10.38,84.3,10.41,9.35,6.154,0.977,0,13.06,13.59,7.888,100.7048,12.74,12.74,12.73,100
"2014-03-21 03:32:00",788395,5.944,228.1378,5.336327,0.6018726,6.79,0,4.492,227.2685,5.168848,0.8343317,5.78,0,0.7536666,346.9,10.32,84.8,10.36,9.35,6.687,0.729,0,13.04,13.59,7.95,100.7048,12.74,12.74,12.74,100
"2014-03-21 03:33:00",788396,6.178,230.8696,4.45381,0.8424819,7.47,0,5.138,229.6655,4.510028,0.9939905,6.47,0,0.9126666,282.3,10.26,85.6,10.29,9.36,6.658,0.676,0,13.02,13.59,8.08,100.7033,12.74,12.74,12.74,100
"2014-03-21 03:34:00",788397,6.578,229.0013,4.829931,0.6631359,7.69,0,5.419333,230.4036,4.252309,0.526681,6.08,0,0.8233333,351.5,10.21,86.4,10.23,9.35,6.862,0.777,0,13.01,13.6,8.51,100.7062,12.74,12.74,12.74,100
"2014-03-21 03:35:00",788398,6.646667,229.0727,5.10237,0.5313839,7.39,0,5.241999,230.2,6.526461,0.5454197,6.48,0,0.9505333,404.6,10.16,87.1,10.19,9.36,6.462,0.684,0,12.99,13.59,7.763,100.7062,12.74,12.74,12.74,100
"2014-03-21 03:36:00",788399,6.435334,227.1341,4.239817,0.5465634,7.29,0,5.296,227.2182,8.028608,0.5192276,6.16,0,0.8474,309.3,10.13,87.6,10.17,9.35,5.708,0.422,0,12.97,13.59,6.325,100.7049,12.74,12.74,12.74,100
"2014-03-21 03:37:00",788400,6.118,226.7962,4.762062,0.5506747,7.08,0,5.128,225.1981,5.074309,0.7545789,6.85,0,0.8649333,240.9,10.08,87.7,10.12,9.36,5.567,0.583,0,12.95,13.59,7.013,100.7025,12.74,12.74,12.74,100
"2014-03-21 03:38:00",788401,5.916667,228.5331,4.013947,0.8052882,7.35,0,4.740667,227.9999,3.792534,0.67921,6.38,0,0.9886667,255.9,10.05,88.1,10.1,9.36,6.837,0.552,0,12.93,13.59,7.575,100.7042,12.74,12.74,12.74,100
"2014-03-21 03:39:00",788402,6.755333,231.0016,3.42484,0.5462339,7.79,0,5.292,232.3353,3.892008,0.7244694,6.65,0,0.9168666,298.1,10.02,88.5,10.04,9.36,6.462,0.637,0,12.92,13.59,7.513,100.703,12.74,12.74,12.74,100
"2014-03-21 03:40:00",788403,5.822,231.1988,3.308814,0.5996577,6.88,0,4.756,230.3333,2.494336,0.5788125,5.57,0,0.9693334,321.8,9.99,89.1,10.05,9.37,5.392,0.471,0,12.9,13.59,6.45,100.7028,12.74,12.74,12.74,100
"2014-03-21 03:41:00",788404,6.442667,230.3941,6.872995,0.9216324,7.87,0,4.872,229.7402,8.427294,0.6445898,6.21,0,0.9181333,250.1,9.98,89.6,10.02,9.37,7.15,0.956,0,12.88,13.59,8.7,100.7035,12.74,12.74,12.74,100
"2014-03-21 03:42:00",788405,5.074,227.8596,5.64064,0.3857425,5.7,0,3.906667,229.4008,8.556615,0.4839651,4.96,0,0.9890667,251.7,9.96,89.4,9.99,9.38,5.6,0.343,0,12.86,13.59,6.263,100.7052,12.75,12.75,12.74,100
"2014-03-21 03:43:00",788406,5.638667,230.0102,9.271246,0.5894049,6.72,0,4.276667,227.5092,11.94864,0.7139062,5.73,0,0.9875333,266.1,9.93,89.5,9.98,9.38,6.092,0.738,0,12.84,13.6,7.575,100.7036,12.75,12.75,12.75,100
"2014-03-21 03:44:00",788407,5.927333,221.3376,6.038142,0.3820901,6.81,0,4.695333,215.6668,7.31714,0.4495607,5.23,0,0.9733333,317.2,9.9,89.8,9.94,9.38,5.517,0.626,0,12.83,13.6,6.7,100.7038,12.75,12.75,12.75,100
"2014-03-21 03:45:00",788408,5.278666,231.0665,6.242532,0.749701,6.27,0,4.489333,226.6009,5.299927,0.6413161,5.67,0,0.9705999,335.8,9.88,89.8,9.91,9.36,6.417,1.191,0,12.81,13.59,7.888,100.7033,12.76,12.76,12.76,100
"2014-03-21 03:46:00",788409,5.708666,230.8737,5.06744,0.722356,6.73,0,4.233333,232.0045,5.677279,0.9908694,6.08,0,0.8696,271.7,9.85,90.2,9.9,9.37,6.571,0.754,0,12.79,13.59,7.513,100.7014,12.76,12.76,12.76,100
"2014-03-21 03:47:00",788410,4.930666,225.5972,8.088929,0.7899576,6.56,0,3.482666,222.0731,7.226331,0.6883068,4.75,0,0.9384667,228.4,9.83,90.7,9.91,9.37,5.025,0.891,0,12.77,13.59,7.013,100.7009,12.77,12.77,12.76,100
"2014-03-21 03:48:00",788411,5.525332,220.3888,4.80695,0.5004913,6.41,0,4.650666,218.0652,5.901339,0.9809485,6.23,0,0.9907333,250.1,9.81,90.5,9.89,9.35,5.283,0.484,0,12.75,13.6,6.263,100.7014,12.77,12.77,12.77,100
"2014-03-21 03:49:00",788412,5.739334,224.5309,6.746613,0.6885198,7.03,0,4.416667,222.3297,4.405652,0.6231818,5.64,0,0.9331333,246.5,9.82,90.4,9.86,9.34,5.262,0.634,0,12.74,13.59,6.2,100.7007,12.78,12.78,12.77,100
"2014-03-21 03:50:00",788413,5.497333,219.9326,2.908302,0.4924969,6.78,0,4.119333,222.8023,5.563072,0.5117352,5.11,0,0.8213333,220.6,9.81,90.6,9.84,9.34,5.442,0.527,0,12.72,13.6,6.138,100.7011,12.78,12.78,12.78,100
"2014-03-21 03:51:00",788414,5.177333,219.6649,5.323839,0.7914416,6.28,0,4.066667,220.7424,5.877849,0.4278889,5.03,0,0.9866666,267.4,9.78,90.9,9.83,9.33,5.783,0.46,0,12.7,13.6,6.45,100.6997,12.79,12.79,12.78,100
"2014-03-21 03:52:00",788415,4.726,221.534,3.158406,0.4330019,5.23,0,3.646,221.7326,3.641174,0.4056239,4.52,0,0.9882,266.7,9.78,91.3,9.83,9.34,4.862,0.517,0,12.69,13.59,5.638,100.6977,12.79,12.79,12.79,100
"2014-03-21 03:53:00",788416,5.779333,227.3349,4.220545,0.5762692,6.96,0,4.797334,225.2661,5.6243,0.7381641,5.54,0,0.9773333,295.8,9.75,91.8,9.83,9.33,5.904,0.589,0,12.67,13.6,6.888,100.6947,12.8,12.8,12.79,100
"2014-03-21 03:54:00",788417,4.689334,226.3897,7.540792,0.6336718,6.2,0,3.504,222.6623,6.191044,0.4140661,4.36,0,0.9489333,398.5,9.74,91.7,9.79,9.32,6.162,0.323,0,12.65,13.6,6.7,100.6962,12.8,12.8,12.8,100
"2014-03-21 03:55:00",788418,5.434,225.0919,8.359996,0.5594497,6.38,0,3.873333,221.0887,8.154047,0.674326,5.09,0,0.9442666,438.1,9.75,91.6,9.77,9.33,5.962,0.644,0,12.64,13.59,7.013,100.6953,12.81,12.81,12.8,100
"2014-03-21 03:56:00",788419,5.232,221.7348,5.60102,0.6840487,5.99,0,4.472666,222.2665,2.88577,0.5679139,5.62,0,0.9466,447.1,9.74,91.6,9.76,9.33,5.112,0.52,0,12.62,13.59,5.825,100.6933,12.82,12.82,12.81,100
"2014-03-21 03:57:00",788420,5.074667,225.3336,6.192016,0.7368208,6.09,0,3.9,225.9968,5.816824,0.6605757,5.23,0,0.8844,414.5,9.71,92,9.76,9.33,5.108,0.453,0,12.6,13.59,6.013,100.6915,12.82,12.82,12.82,100
"2014-03-21 03:58:00",788421,5.719333,216.3938,7.576236,0.8549656,7.44,0,4.576667,217.7623,10.2607,0.6394338,5.56,0,0.6346,272,9.7,92.2,9.75,9.32,5.108,0.62,0,12.59,13.59,6.45,100.6891,12.83,12.83,12.82,100
"2014-03-21 03:59:00",788422,5.077333,225.8057,5.190568,0.4587441,5.66,0,4.041333,225.8685,5.581672,0.3775159,4.75,0,0.5825999,189.2,9.7,92.2,9.76,9.33,4.65,0.553,0,12.58,13.6,5.638,100.6872,12.83,12.83,12.83,100
"2014-03-21 04:00:00",788423,4.45,226.4086,5.20721,0.3497999,5.02,0,3.596,224.4036,6.200331,0.5075011,4.2,0,0.7922667,269.5,9.68,92.6,9.75,9.33,4.592,0.491,0,12.56,13.59,5.888,100.6861,12.84,12.84,12.83,100
"2014-03-21 04:01:00",788424,4.789334,224.6012,3.755348,0.3960214,5.49,0,3.838667,228.9999,2.920946,0.6016518,4.64,0,0.9471999,421.7,9.68,92.8,9.74,9.33,5.646,0.391,0,12.54,13.59,6.263,100.6824,12.84,12.84,12.84,100
"2014-03-21 04:02:00",788425,4.838667,222.2007,6.077748,0.624744,6.02,0,3.722,224.5887,9.170826,0.5616785,4.69,0,0.8836,388.7,9.67,92.6,9.73,9.33,5.437,0.554,0,12.53,13.59,6.263,100.678,12.85,12.85,12.84,100
"2014-03-21 04:03:00",788426,4.330667,220.0639,3.712773,0.4859007,4.97,0,3.444667,220.4011,2.915976,0.4781613,4.26,0,0.9528,339,9.67,92.6,9.71,9.33,4.104,0.449,0,12.51,13.59,5.013,100.6726,12.85,12.85,12.84,100
"2014-03-21 04:04:00",788427,4.823334,220.7379,6.512064,0.6493347,6.04,0,3.806666,215.7695,11.6122,0.5159801,4.74,0,0.9479333,375.5,9.66,92.7,9.69,9.32,4.837,1.009,0,12.5,13.6,6.388,100.6659,12.85,12.85,12.85,100
"2014-03-21 04:05:00",788428,4.64,226.172,10.26156,0.6316645,5.93,0,3.368,221.4167,9.228814,0.3072067,3.98,0,0.9852666,274.7,9.67,92.6,9.7,9.33,5.137,0.397,0,12.48,13.6,5.95,100.6602,12.86,12.86,12.85,100
"2014-03-21 04:06:00",788429,4.225333,217.014,6.027054,0.5495073,5.21,0,3.381333,220.2672,4.695945,0.7199339,4.29,0,0.9784666,318.7,9.65,92.6,9.69,9.32,4.483,0.29,0,12.46,13.59,4.888,100.6607,12.86,12.86,12.86,100
"2014-03-21 04:07:00",788430,4.015333,216.6645,3.236814,0.5360954,4.87,0,3.65,218.9238,8.037241,0.4993461,4.37,0,0.991,242.5,9.66,92.6,9.69,9.32,5,0.513,0,12.46,13.59,5.763,100.6618,12.87,12.87,12.86,100
"2014-03-21 04:08:00",788431,4.745334,227.0667,3.213678,0.4219932,5.61,0,3.456667,225.061,5.798814,0.5133896,4.42,0,0.9728667,326.7,9.67,92.7,9.69,9.32,5.467,0.484,0,12.44,13.59,6.075,100.663,12.87,12.87,12.87,100
"2014-03-21 04:09:00",788432,4.040667,213.8039,8.624352,0.4566467,4.78,0,2.908667,214.9359,8.374522,0.4880692,3.7,0,0.9576666,358.8,9.65,93.1,9.69,9.33,5.537,0.6,0,12.42,13.59,6.638,100.663,12.88,12.88,12.87,100
"2014-03-21 04:10:00",788433,5.547333,221.2624,4.860379,0.4826657,6.18,0,4.363333,218.9281,5.753263,0.4713196,5.28,0,0.9518667,371.7,9.65,93.1,9.69,9.33,5.533,0.547,0,12.42,13.59,6.325,100.6622,12.88,12.88,12.88,100
"2014-03-21 04:11:00",788434,4.820666,217.5865,6.29767,0.4480099,5.58,0,3.898,215.8517,8.129793,0.6225346,5.23,0,0.9860666,286.9,9.66,93.2,9.69,9.33,4.754,0.46,0,12.4,13.6,5.7,100.663,12.89,12.89,12.88,100
"2014-03-21 04:12:00",788435,4.559999,217.7935,5.782812,0.949105,6.4,0,3.252,218.5273,5.590456,0.6451687,4.52,0,0.965,317.3,9.67,92.6,9.69,9.35,5.112,0.5,0,12.39,13.59,6.325,100.6635,12.89,12.89,12.89,100
"2014-03-21 04:13:00",788436,4.575333,212.6693,3.891958,0.4817173,5.29,0,3.46,216.7337,3.641497,0.4514717,4.02,0,0.9464666,394.8,9.66,92.8,9.69,9.36,3.979,0.353,0,12.37,13.59,4.763,100.6629,12.9,12.9,12.89,100
"2014-03-21 04:14:00",788437,4.702667,217.4005,3.006181,0.2808195,5.34,0,3.723334,215.3319,3.398102,0.4493946,4.31,0,0.9424,425.5,9.66,93,9.69,9.36,4.592,0.436,0,12.37,13.59,5.2,100.6634,12.9,12.9,12.9,100
"2014-03-21 04:15:00",788438,4.969333,220.4645,5.849176,0.5183623,5.76,0,3.668,219.5937,6.329103,0.4039339,4.47,0,0.943,416.6,9.65,93.3,9.69,9.37,5.083,0.536,0,12.36,13.6,5.825,100.6644,12.9,12.9,12.9,100
"2014-03-21 04:16:00",788439,5.504667,218.2127,6.016931,0.4277673,6.29,0,4.082667,220.5375,5.272064,0.4738842,4.86,0,0.9714,315.5,9.65,93.2,9.69,9.35,6.292,0.488,0,12.35,13.59,7.2,100.6696,12.91,12.91,12.9,100
"2014-03-21 04:17:00",788440,5.167333,222.9379,6.123423,0.3784437,5.84,0,4.214667,224.6001,4.975863,0.5357969,5.11,0,0.9424666,389.7,9.67,92.8,9.69,9.36,5.771,0.552,0,12.33,13.59,6.7,100.6716,12.91,12.91,12.91,100
"2014-03-21 04:18:00",788441,5.53,219.9354,5.624387,0.5136666,6.65,0,4.091333,220.1955,9.5636,0.791369,5.55,0,0.9528,404.3,9.68,92.9,9.69,9.37,5,0.413,0,12.33,13.59,5.513,100.6704,12.91,12.91,12.91,100
"2014-03-21 04:19:00",788442,4.967333,219.9909,7.103357,0.3618188,5.68,0,3.935333,218.529,6.43479,0.5706004,5.14,0,0.9627333,255.7,9.66,93.3,9.69,9.36,5.042,0.375,0,12.31,13.59,5.825,100.6685,12.91,12.91,12.91,100
"2014-03-21 04:20:00",788443,3.880666,214.5345,4.644519,0.5128413,5.2,0,3.142667,215.3342,5.395564,0.6447063,4.61,0,0.9576666,319.1,9.65,93.6,9.69,9.35,4.554,0.437,0,12.3,13.59,5.075,100.666,12.91,12.91,12.91,100
"2014-03-21 04:21:00",788444,4.134,215.3334,3.418304,0.5207404,5.31,0,3.193333,215.3363,5.741669,0.5447772,4.27,0,0.9506,358.1,9.65,93.2,9.69,9.34,4.954,0.513,0,12.28,13.59,6.388,100.6683,12.92,12.92,12.91,100
"2014-03-21 04:22:00",788445,4.993333,210.9898,6.513156,0.7480879,6.38,0,4.135333,209.8715,4.68622,0.7451789,5.41,0,0.9546667,358.7,9.64,93.3,9.68,9.33,5.458,0.704,0,12.28,13.59,6.825,100.6696,12.92,12.92,12.92,100
"2014-03-21 04:23:00",788446,5.127334,216.003,5.488337,0.4563546,5.98,0,4.478666,219.1998,7.6922,0.635042,6.11,0,0.9580666,354.7,9.64,93.3,9.68,9.33,4.692,0.679,0,12.28,13.59,6.138,100.6733,12.92,12.92,12.92,100
"2014-03-21 04:24:00",788447,5.053334,216.1943,5.631216,0.5020048,5.85,0,3.882,214.7281,5.682762,0.5825254,5.1,0,0.9570667,359.4,9.65,93.2,9.69,9.34,5.829,0.506,0,12.27,13.59,6.45,100.6767,12.92,12.92,12.92,100
"2014-03-21 04:25:00",788448,5.582667,218.1998,3.672888,0.5828375,6.65,0,4.192667,220.2014,5.875902,0.3927249,4.77,0,0.9703333,323.6,9.64,93,9.67,9.34,5.942,0.627,0,12.26,13.59,7.013,100.6784,12.92,12.92,12.92,100
"2014-03-21 04:26:00",788449,4.704,217.0003,2.874915,0.4173056,5.46,0,3.631333,216.9363,4.985343,0.3811363,4.1,0,0.9925333,248.7,9.64,93.3,9.67,9.34,5.392,0.308,0,12.24,13.59,5.95,100.678,12.93,12.93,12.92,100
"2014-03-21 04:27:00",788450,3.965333,213.9422,7.408981,0.7252758,5.17,0,2.775333,212.6634,10.08494,0.5203316,3.67,0,0.9668666,340.8,9.63,93.6,9.65,9.34,5.012,0.338,0,12.23,13.59,5.638,100.6768,12.93,12.93,12.93,100
"2014-03-21 04:28:00",788451,4.104667,216.2711,6.502955,0.3322423,4.53,0,3.188,216.203,6.175513,0.6706136,4.52,0,0.9513333,413.1,9.64,93.7,9.65,9.34,4.737,0.299,0,12.23,13.59,5.325,100.6739,12.93,12.93,12.93,100
"2014-03-21 04:29:00",788452,4.038667,214.9855,8.832891,0.5459776,5.12,0,3.100667,209.6137,5.278615,0.4355451,3.79,0,0.9515333,420.1,9.63,93.8,9.64,9.34,3.979,0.287,0,12.22,13.59,4.325,100.6699,12.94,12.94,12.93,100
"2014-03-21 04:30:00",788453,3.947333,213.4809,4.789529,0.8104029,5.17,0,3.078667,211.8635,5.757202,0.605099,4.13,0,0.9459333,457.7,9.62,94,9.63,9.34,4.546,0.485,0,12.21,13.6,5.325,100.6685,12.95,12.95,12.94,100
"2014-03-21 04:31:00",788454,4.31,215.4682,5.04188,0.6705322,5.47,0,3.736,214.535,5.529856,0.7184873,4.61,0,0.9445333,415.9,9.61,93.9,9.62,9.34,4.571,0.463,0,12.2,13.59,5.388,100.6655,12.97,12.97,12.96,100
"2014-03-21 04:32:00",788455,4.992,215.0727,6.123794,0.5023439,6,0,3.782,210.0036,7.74609,0.8067482,5.18,0,0.9536,376.1,9.6,93.8,9.62,9.34,5.262,0.264,0.2,12.19,13.59,5.763,100.6659,12.99,12.99,12.97,100
"2014-03-21 04:33:00",788456,4.892,210.3377,5.092814,0.4323301,5.43,0,3.986667,209.5454,6.916795,0.3147627,4.5,0,0.9497333,425.2,9.6,93.5,9.62,9.34,5.333,0.374,0,12.19,13.59,5.888,100.665,13,13,12.99,100
"2014-03-21 04:34:00",788457,4.532,210.8812,8.296607,0.4388652,5.33,0,3.561333,214.092,9.813536,0.5234739,4.78,0,0.957,404.9,9.6,93.4,9.62,9.34,4.521,0.442,0,12.19,13.59,5.45,100.663,13.02,13.02,13,100
"2014-03-21 04:35:00",788458,5.201333,203.2679,4.996953,0.6999128,6.66,0,4.215333,201.6655,6.545538,0.6310189,5.26,0,0.9916666,234.5,9.6,93.5,9.63,9.34,3.558,0.294,0,12.17,13.6,4.012,100.6605,13.03,13.03,13.02,100
"2014-03-21 04:36:00",788459,4.276,213.9281,5.867085,0.5311849,5.15,0,3.714667,214.3968,5.223818,0.3866759,4.37,0,0.7222666,232.7,9.6,93.5,9.63,9.35,4.775,0.506,0,12.16,13.6,5.45,100.6634,13.05,13.05,13.03,100
"2014-03-21 04:37:00",788460,5.184667,217.6654,5.721859,0.8054966,6.25,0,3.871333,214.2844,9.226499,0.827759,5.4,0,0.7376,192.8,9.59,93.7,9.63,9.35,5.358,0.935,0,12.15,13.59,6.638,100.6635,13.07,13.07,13.05,100
"2014-03-21 04:38:00",788461,5.057333,210.535,4.701385,0.4296738,5.9,0,3.497334,209.4717,6.585375,0.6062723,4.64,0,0.5869333,228.5,9.57,93.8,9.63,9.35,5.312,0.63,0,12.14,13.6,6.325,100.6637,13.08,13.08,13.07,100
"2014-03-21 04:39:00",788462,5.150667,208.2675,4.639076,0.6654168,6.18,0,4.330667,209.3947,6.421945,0.6305391,5.62,0,0.9900666,286.7,9.57,93.8,9.63,9.35,5.683,0.36,0,12.14,13.59,6.138,100.6621,13.1,13.1,13.08,100
"2014-03-21 04:40:00",788463,4.985334,218.0146,7.347501,0.7702023,5.88,0,3.935333,222.469,5.224308,0.6679707,4.86,0,1.002867,208.4,9.57,93.5,9.63,9.34,5.546,0.534,0,12.14,13.59,6.513,100.66,13.11,13.11,13.1,100
"2014-03-21 04:41:00",788464,4.272,217.2531,6.21426,0.6390326,5.77,0,3.236667,219.2204,7.031668,0.4542931,4.51,0,0.9968,216.9,9.57,93.7,9.64,9.35,5.892,0.703,0,12.12,13.59,6.888,100.6599,13.12,13.12,13.11,100
"2014-03-21 04:42:00",788465,4.870667,221.358,10.07497,0.7046178,5.82,0,3.412,215.2871,8.300729,0.7200111,4.79,0,0.9424666,208.9,9.56,94.1,9.62,9.35,5.775,0.762,0,12.12,13.59,6.825,100.6595,13.13,13.13,13.12,100
"2014-03-21 04:43:00",788466,5.601333,206.1933,5.910756,1.236311,8,0,3.976,202.9769,8.107591,0.6729814,5.06,0,0.935,216.7,9.56,94,9.62,9.35,5.067,0.645,0,12.11,13.59,6.075,100.6585,13.14,13.14,13.13,100
"2014-03-21 04:44:00",788467,5.922,210.8111,6.11423,0.8258426,7.58,0,4.690001,207.6064,5.984053,0.8726892,6.7,0,0.9769333,255.9,9.59,93.4,9.62,9.35,5.737,0.462,0,12.1,13.59,6.638,100.6575,13.15,13.15,13.14,100
"2014-03-21 04:45:00",788468,4.858001,220.7951,7.240077,0.7525617,5.87,0,3.859334,215.7393,5.584636,0.6565107,5.07,0,0.9945333,226.8,9.59,93.6,9.63,9.35,5.579,0.53,0,12.09,13.59,6.325,100.6576,13.16,13.16,13.15,100
"2014-03-21 04:46:00",788469,4.927333,212.2743,6.476713,0.4939294,5.96,0,3.997334,211.3409,7.670399,0.4712885,4.86,0,0.9399999,219.7,9.59,93.5,9.62,9.34,6.025,0.558,0,12.09,13.59,7.013,100.6574,13.17,13.17,13.16,100
"2014-03-21 04:47:00",788470,4.388667,215.4695,9.48138,0.376065,5.06,0,3.413333,215.5872,8.253854,0.5862612,4.76,0,0.9406,212.3,9.59,93.9,9.62,9.35,5.271,0.481,0,12.07,13.6,5.95,100.6551,13.18,13.18,13.17,100
"2014-03-21 04:48:00",788471,4.431334,212.067,3.192555,0.6968966,5.52,0,3.385333,211.2028,6.186658,0.3967681,4.09,0,0.9404,214.7,9.58,94,9.62,9.35,4.15,0.351,0,12.07,13.59,4.7,100.6544,13.19,13.19,13.18,100
"2014-03-21 04:49:00",788472,5.476667,210.3331,4.612235,0.5746264,6.63,0,4.182667,209.5993,4.423325,0.6070747,5.51,0,0.9977333,207.6,9.58,93.8,9.62,9.35,4.642,0.624,0.2,12.07,13.59,5.45,100.6487,13.2,13.2,13.19,100
"2014-03-21 04:50:00",788473,5.974,212.2661,5.764406,0.4706846,6.69,0,4.848667,211.927,9.072488,0.6090524,5.83,0,0.9368,209.5,9.57,93.6,9.62,9.35,4.633,0.359,0,12.05,13.59,5.513,100.6489,13.21,13.21,13.2,100
"2014-03-21 04:51:00",788474,5.292,213.0037,4.318578,0.6555731,6.41,0,4.032667,214.4692,4.55582,0.4600647,4.61,0,0.9912,219.5,9.57,93.8,9.63,9.35,4.862,0.404,0,12.05,13.59,5.513,100.6527,13.23,13.23,13.21,100
"2014-03-21 04:52:00",788475,4.752,214.137,9.493669,0.7981077,6.36,0,3.408667,209.3462,7.712987,0.6104629,4.57,0,0.9940666,214.3,9.58,94,9.63,9.36,4.554,0.328,0,12.05,13.59,5.075,100.6502,13.24,13.24,13.23,100
"2014-03-21 04:53:00",788476,5.061333,216.4678,6.757229,0.6848928,6.53,0,3.764667,217.3896,8.895701,0.5771755,4.84,0,0.9975333,214.5,9.57,94.1,9.63,9.36,4.9,0.735,0,12.05,13.59,6.638,100.6514,13.26,13.26,13.24,100
"2014-03-21 04:54:00",788477,4.726667,210.1783,8.911122,1.159193,7.24,0,3.487334,215.087,10.59022,0.9502032,5.16,0,0.9972667,219.3,9.58,94.1,9.63,9.36,5.458,0.551,0,12.04,13.59,6.325,100.6476,13.27,13.27,13.26,100
"2014-03-21 04:55:00",788478,4.384666,219.9222,6.935391,0.7301859,5.76,0,3.477334,216.8517,8.681969,0.6675774,5.13,0,0.9963999,212.7,9.58,94.1,9.62,9.36,6.029,0.584,0,12.02,13.59,7.075,100.6443,13.28,13.28,13.27,100
"2014-03-21 04:56:00",788479,4.921999,212.2048,10.71434,0.4721751,6.03,0,3.848667,214.7323,8.302263,0.5687163,5.42,0,0.9968,225.3,9.56,94.1,9.62,9.36,4.875,0.762,0,12.02,13.59,6.075,100.6433,13.29,13.29,13.28,100
"2014-03-21 04:57:00",788480,5.211999,204.6,5.041158,0.5668768,6.3,0,4.095334,205.3987,4.827242,0.5766439,4.78,0,0.9373333,216.7,9.57,94.1,9.62,9.36,4.742,0.367,0,12.02,13.6,5.45,100.644,13.29,13.29,13.29,100
"2014-03-21 04:58:00",788481,5.238667,203.5785,6.630019,0.5117665,5.78,0,4.068667,201.4282,11.29023,0.6975754,5.13,0,0.9955999,213.9,9.59,94.1,9.63,9.36,5.4,0.58,0,12.01,13.6,6.388,100.6409,13.3,13.3,13.29,100
"2014-03-21 04:59:00",788482,6.630667,208.8228,7.358549,0.5270733,7.81,0,5.398,206.4727,5.871756,0.8329081,6.45,0,0.8777333,209.2,9.59,93.8,9.62,9.36,5.733,1.084,0,12,13.59,7.2,100.6411,13.31,13.31,13.3,100
"2014-03-21 05:00:00",788483,6.174667,212.2731,5.980277,0.7022997,7.19,0,5.094666,215.5441,6.94185,0.5419331,6.04,0,0.9386666,212,9.61,93.2,9.64,9.36,5.796,0.641,0,12,13.59,7.075,100.6481,13.32,13.32,13.31,100
"2014-03-21 05:01:00",788484,5.338,216.0656,4.523279,0.6448897,6.64,0,4.16,216.6642,5.722134,0.6773083,5.93,0,0.9923333,217.4,9.6,93.4,9.65,9.37,5.654,0.687,0,12,13.59,6.575,100.6485,13.33,13.33,13.32,100
"2014-03-21 05:02:00",788485,5.626666,213.6008,3.341786,0.5434049,6.63,0,4.278,214.9338,3.871931,0.4622149,5.01,0,0.9951333,211.7,9.58,93.6,9.64,9.37,5.675,0.418,0,12,13.59,6.575,100.6477,13.34,13.34,13.33,100
"2014-03-21 05:03:00",788486,5.372,207.8263,10.54194,1.015954,8.16,0,4.184667,212.5429,8.765021,0.8171321,6.04,0,0.9893333,221.9,9.58,93.4,9.65,9.37,6.508,0.731,0,12,13.6,7.95,100.6443,13.34,13.35,13.34,100
"2014-03-21 05:04:00",788487,6.182,210.1434,5.779418,0.4624456,6.95,0,4.124667,205.4964,11.72516,0.832433,5.48,0,0.9924,217,9.6,93.8,9.65,9.37,5.975,0.718,0,11.99,13.59,7.513,100.6433,13.35,13.36,13.35,100
"2014-03-21 05:05:00",788488,5.208,214.1398,5.015368,0.4232761,6.07,0,4.234,213.4693,5.02914,0.4979799,5.41,0,0.9957333,212,9.61,93.6,9.66,9.37,5.808,0.442,0,11.98,13.59,6.575,100.6415,13.37,13.37,13.36,100
"2014-03-21 05:06:00",788489,5.356,216.7839,7.521043,0.7470011,6.6,0,4.318667,221.8338,8.697662,0.9913012,5.65,0,0.9388666,215,9.61,93.4,9.67,9.37,5.25,0.745,0.2,11.98,13.59,6.575,100.6423,13.38,13.38,13.37,100
"2014-03-21 05:07:00",788490,5.114667,211.3617,7.523759,0.5338023,5.93,0,3.917334,211.4431,7.827694,0.4071277,4.61,0,0.9966667,224.7,9.61,93.3,9.67,9.37,4.671,0.563,0,11.98,13.59,6.013,100.6409,13.39,13.39,13.38,100
"2014-03-21 05:08:00",788491,5.820668,206.5418,8.702163,0.8477305,7.12,0,4.282,205.9263,9.907691,0.6947538,5.51,0,0.9972,210.3,9.61,93.5,9.67,9.38,5.962,0.528,0,11.98,13.59,6.95,100.6412,13.4,13.4,13.39,100
"2014-03-21 05:09:00",788492,6.437333,212.8705,10.10757,0.8159204,8.48,0,4.993333,211.0386,11.70586,1.02003,6.47,0,0.9952667,215.2,9.62,93.6,9.67,9.38,6.683,1.053,0,11.96,13.59,8.39,100.6401,13.43,13.43,13.4,100
"2014-03-21 05:10:00",788493,6.34,208.8976,9.583149,0.693955,7.7,0,4.93,215.1708,9.566475,0.8156552,6.48,0,0.9957333,220.1,9.64,93.1,9.67,9.37,7.279,0.47,0,11.96,13.59,8.2,100.6434,13.45,13.45,13.43,100
"2014-03-21 05:11:00",788494,6.45,214.2026,4.260156,0.8688228,7.81,0,4.989334,213.9386,5.922923,0.5920077,6.27,0,0.9966,225.9,9.64,93.3,9.67,9.38,6.108,0.856,0,11.96,13.59,7.575,100.6431,13.47,13.47,13.45,100
"2014-03-21 05:12:00",788495,5.577333,208.333,3.319556,0.3914668,6.28,0,4.584666,210.4781,6.058986,0.6001762,5.58,0,0.9920666,224.5,9.63,93.3,9.67,9.38,6.117,0.605,0,11.96,13.59,7.2,100.6435,13.49,13.49,13.47,100
"2014-03-21 05:13:00",788496,5.289333,208.935,6.928698,0.6592163,6.52,0,3.882,209.7912,8.491101,0.6129405,5.06,0,0.9930667,232.9,9.63,93.5,9.67,9.38,5.8,0.473,0,11.96,13.59,6.638,100.6415,13.52,13.52,13.49,100
"2014-03-21 05:14:00",788497,5.555334,209.789,6.571331,0.5805844,6.57,0,3.898,205.5333,5.54695,0.7253431,5.5,0,0.9807333,254.9,9.62,93.4,9.67,9.38,5.908,0.459,0,11.96,13.59,6.825,100.6425,13.56,13.56,13.52,100
"2014-03-21 05:15:00",788498,4.770667,210.6642,6.605677,0.8671368,6.51,0,3.631333,206.5278,6.483451,0.5438243,4.61,0,0.9640666,293.1,9.61,93.4,9.67,9.39,5.525,0.234,0.2,11.96,13.59,6.013,100.6434,13.59,13.59,13.56,100
"2014-03-21 05:16:00",788499,5.453333,208.4635,4.468657,0.6619835,6.87,0,4.421333,207.3467,7.356112,0.7841246,6.37,0,0.9663333,300.4,9.62,93.7,9.67,9.38,4.725,0.29,0,11.95,13.59,5.325,100.6431,13.63,13.63,13.59,100
"2014-03-21 05:17:00",788500,5.262667,211.0747,8.741503,0.6376152,6.54,0,4.44,214.1667,11.26826,0.8366122,7.06,0,0.9574,281.7,9.63,93.5,9.67,9.39,6.65,0.914,0,11.93,13.59,8.51,100.6399,13.66,13.66,13.63,100
"2014-03-21 05:18:00",788501,4.196666,207.7999,5.203825,0.2978292,4.86,0,2.965333,209.2677,4.327464,0.4414048,3.86,0,0.8918,259.4,9.64,94,9.67,9.39,5.425,0.235,0,11.93,13.59,6.013,100.6393,13.69,13.69,13.66,100
"2014-03-21 05:19:00",788502,4.948,212.1338,2.704325,0.4857463,5.85,0,3.650667,212.9329,5.945027,0.5228827,4.52,0,0.8785333,406.1,9.64,93.9,9.67,9.39,5.012,0.509,0,11.93,13.59,5.7,100.6387,13.72,13.72,13.69,100
"2014-03-21 05:20:00",788503,4.782,213.5353,4.51273,0.4150695,5.48,0,3.550667,212.2668,3.604477,0.4010564,4.32,0,0.9692667,306.8,9.63,93.8,9.67,9.39,4.721,0.178,0,11.93,13.59,4.95,100.6391,13.74,13.74,13.72,100
"2014-03-21 05:21:00",788504,4.513333,216.0226,6.893229,0.8347347,6.48,0,3.646,218.2648,5.552879,0.6714442,5.12,0,0.9918666,218,9.62,93.7,9.67,9.39,4.737,0.438,0.2,11.93,13.59,5.513,100.6426,13.77,13.77,13.74,100
"2014-03-21 05:22:00",788505,4.608,216.0624,6.230028,0.5761388,5.72,0,3.614667,214.5246,5.579165,0.7291262,5.07,0,0.9924667,224.4,9.62,93.7,9.67,9.39,5.817,0.651,0,11.93,13.59,7.138,100.6435,13.82,13.82,13.78,100
"2014-03-21 05:23:00",788506,5.018667,212.3388,6.266018,0.4790109,6.12,0,3.633334,210.8651,5.593715,0.6670898,5.29,0,0.9964666,211.8,9.62,93.7,9.67,9.39,5.854,0.416,0,11.93,13.6,6.513,100.6431,13.84,13.84,13.82,100
"2014-03-21 05:24:00",788507,4.579333,208.0615,5.65925,0.4102596,5.23,0,3.373333,205.3027,7.056214,0.3823553,4.03,0,0.9964,216.3,9.63,93.5,9.67,9.39,5.612,0.869,0,11.92,13.59,6.888,100.6436,13.86,13.86,13.84,100
"2014-03-21 05:25:00",788508,5.786667,210.2,4.790802,0.6040162,6.69,0,4.677333,207.611,6.553232,0.625646,5.76,0,0.9304667,230.3,9.64,93.6,9.67,9.39,5.992,0.421,0,11.92,13.59,6.638,100.6391,13.89,13.89,13.87,100
"2014-03-21 05:26:00",788509,5.948667,208.6708,4.626387,0.514987,6.56,0,4.601334,203.6662,5.496765,0.7265064,6.04,0,0.665,157.5,9.64,93.4,9.67,9.38,4.279,0.522,0,11.92,13.59,4.95,100.6411,13.91,13.91,13.89,100
"2014-03-21 05:27:00",788510,4.341333,210.7359,5.529945,0.3849652,4.94,0,3.457333,211.8017,5.416822,0.4263561,4.68,0,0.7185333,226.6,9.64,93.6,9.67,9.39,5.246,0.545,0,11.91,13.59,6.075,100.6411,13.94,13.94,13.91,100
"2014-03-21 05:28:00",788511,4.368001,212.2623,6.057813,0.7189919,5.91,0,3.390667,210.1342,6.215419,0.6755686,5.34,0,0.3123333,164.2,9.64,93.7,9.67,9.39,5.304,0.663,0,11.91,13.59,6.45,100.6418,13.96,13.96,13.94,100
"2014-03-21 05:29:00",788512,5.436,206.2392,11.29395,0.6819266,6.56,0,4.227334,205.464,5.325466,0.5456186,5.34,0,0,0,9.64,93.5,9.67,9.39,5.237,0.683,0.2,11.91,13.59,6.45,100.638,13.98,13.98,13.96,100
"2014-03-21 05:30:00",788513,4.894667,204.1324,5.583719,0.5086697,5.77,0,3.563333,208.4018,7.578853,0.4968121,4.42,0,0.1242,55.67,9.65,93.6,9.67,9.39,5.571,0.527,0,11.91,13.59,6.45,100.6353,14.01,14.01,13.99,100
"2014-03-21 05:31:00",788514,6.016667,213.4005,5.028064,0.8045011,7.13,0,4.604666,208.6528,8.062749,0.7312442,5.7,0,0.0622,28.53,9.66,93.3,9.68,9.39,6.767,0.789,0,11.91,13.59,7.825,100.6399,14.04,14.04,14.01,100
"2014-03-21 05:32:00",788515,4.911333,217.1323,3.791499,0.3612731,5.63,0,3.901333,215.0663,5.68075,0.721109,5.38,0,0.1864,85.7,9.66,93.1,9.69,9.39,6.058,0.458,0,11.91,13.59,6.825,100.6428,14.06,14.06,14.04,100
"2014-03-21 05:33:00",788516,4.246,212.7336,6.045277,0.5093106,5.25,0,3.312667,212.6687,5.825496,0.3424512,3.77,0,0.9323333,351.9,9.66,93.4,9.68,9.39,5.346,0.85,0,11.91,13.59,6.638,100.6401,14.09,14.09,14.07,100
"2014-03-21 05:34:00",788517,4.414,212.3328,5.472484,0.6906113,5.65,0,3.368667,209.5798,8.18467,0.3518497,3.97,0,0.8858666,289.7,9.66,93.5,9.7,9.39,5.258,0.365,0,11.91,13.59,5.95,100.6434,14.13,14.13,14.09,100
"2014-03-21 05:35:00",788518,5.412667,212.0018,5.057994,0.8867202,6.94,0,4.048,210.3975,5.952919,0.3574764,4.78,0,0.7449999,235.7,9.65,93.6,9.69,9.39,4.687,0.572,0.2,11.91,13.59,5.7,100.644,14.16,14.16,14.13,100
"2014-03-21 05:36:00",788519,6.453333,209.3349,4.204411,0.6657394,7.38,0,4.718,205.1883,7.290558,0.6043862,5.59,0,0.8724,266.4,9.65,93.2,9.7,9.39,4.804,0.331,0,11.91,13.59,5.45,100.6467,14.19,14.19,14.16,100
"2014-03-21 05:37:00",788520,4.804667,207.0082,7.785357,0.5011036,5.61,0,4.081333,207.0063,4.813737,0.3621025,4.64,0,0.5655333,209.2,9.69,93.1,9.71,9.39,4.537,0.327,0,11.91,13.59,5.138,100.6455,14.22,14.22,14.2,100
"2014-03-21 05:38:00",788521,5.066,212.934,6.555689,0.4372002,5.79,0,3.936666,213.5228,9.753434,0.4641647,4.58,0,0,0,9.69,93.4,9.73,9.39,5.225,0.62,0,11.91,13.59,6.138,100.6445,14.24,14.24,14.22,100
"2014-03-21 05:39:00",788522,6.030667,217.9387,6.178868,0.7911803,7.19,0,4.669333,211.6775,8.116276,0.818987,6.3,0,0.4964666,206.4,9.68,93.2,9.74,9.39,5.758,0.55,0,11.91,13.59,6.825,100.6418,14.27,14.27,14.24,100
"2014-03-21 05:40:00",788523,5.636,216.2681,2.931062,0.7850162,6.87,0,4.442,214.7517,8.007128,0.7456826,6.04,0,0.3112666,145,9.69,92.9,9.75,9.39,5.808,0.712,0,11.91,13.59,7.263,100.6431,14.3,14.3,14.27,100
"2014-03-21 05:41:00",788524,4.876667,214.536,5.51053,0.6137172,5.93,0,3.790666,211.7318,5.090147,0.5536482,5.26,0,0.1882,83.5,9.69,92.9,9.75,9.39,4.858,0.442,0.2,11.91,13.59,5.763,100.6421,14.35,14.35,14.3,100
"2014-03-21 05:42:00",788525,4.685333,214.9988,4.257158,0.6400298,5.76,0,3.604667,214.2665,3.88898,0.5148704,4.32,0,0.8226666,337.5,9.69,93.4,9.75,9.39,4.733,0.673,0,11.92,13.59,6.013,100.6369,14.42,14.42,14.36,100
"2014-03-21 05:43:00",788526,4.942,216.8007,3.269549,0.7227928,6.58,0,3.91,219.2669,3.973038,0.6600506,4.88,0,0.7522,345.7,9.68,93.4,9.75,9.39,5.067,0.438,0,11.92,13.59,5.763,100.6357,14.48,14.48,14.42,100
"2014-03-21 05:44:00",788527,4.956666,207.9597,6.826182,0.6405379,6.15,0,3.982666,209.0661,6.656753,0.6378554,5.02,0,0.9483333,380.9,9.68,93.5,9.75,9.39,4.583,0.478,0.2,11.91,13.59,5.45,100.6324,14.53,14.53,14.48,100
"2014-03-21 05:45:00",788528,4.147333,219.113,11.52432,0.4443041,4.97,0,3.376,219.0286,12.93448,0.5534353,4.99,0,0.9832667,265.9,9.69,93.5,9.75,9.39,4.079,0.298,0,11.92,13.59,4.638,100.6312,14.59,14.59,14.53,100
"2014-03-21 05:46:00",788529,4.273333,199.9378,5.343868,0.6646168,6.04,0,2.934,201.9809,11.07838,0.4995972,3.87,0,0.9623333,354.6,9.69,93.7,9.75,9.39,4.15,0.418,0,11.92,13.59,4.825,100.6274,14.66,14.66,14.6,100
"2014-03-21 05:47:00",788530,4.646667,207.6707,7.187198,0.568796,5.55,0,3.506,207.1353,9.016415,0.7571068,4.65,0,0.755,348.7,9.7,93.6,9.75,9.39,4.212,0.564,0.2,11.93,13.59,4.95,100.6244,14.72,14.72,14.67,100
"2014-03-21 05:48:00",788531,4.118,210.3283,7.090441,0.3351855,4.62,0,2.873333,209.4711,5.62796,0.5587208,3.87,0,0.9504,402.7,9.7,93.2,9.75,9.39,4.804,0.351,0,11.93,13.59,5.325,100.6206,14.76,14.76,14.72,100
"2014-03-21 05:49:00",788532,4.967333,210.3351,4.076281,0.9061969,6.21,0,4.341333,209.1349,4.923253,0.9871634,5.82,0,0.9776,262.3,9.69,93.5,9.75,9.39,4.521,0.36,0,11.93,13.59,5.075,100.6188,14.79,14.79,14.76,100
"2014-03-21 05:50:00",788533,5.224,216.4669,3.095351,0.4552626,6.21,0,4.363334,216.2648,3.748128,0.5854874,5.45,0,0.9624,308.3,9.69,93.3,9.75,9.39,5.404,0.633,0,11.93,13.59,6.263,100.6197,14.82,14.82,14.79,100
"2014-03-21 05:51:00",788534,5.588667,210.935,6.347361,0.6721198,6.61,0,4.045333,209.3835,9.572432,0.7544876,5.86,0,0.9682666,357.3,9.69,92.9,9.75,9.4,5.046,0.68,0,11.93,13.59,6.138,100.619,14.85,14.85,14.82,100
"2014-03-21 05:52:00",788535,4.960667,213.2673,3.802201,0.4849668,6.08,0,3.818,211.2024,6.397277,0.6702656,4.76,0,0.9442666,378.9,9.69,92.7,9.75,9.4,4.342,0.469,0.2,11.93,13.59,5.013,100.6173,14.88,14.88,14.85,100
"2014-03-21 05:53:00",788536,4.919333,208.9362,5.589962,0.438778,5.62,0,3.802,209.48,7.702703,0.5622953,4.93,0,0.9453333,346.9,9.71,92.7,9.75,9.41,4.221,0.285,0,11.93,13.59,4.638,100.6156,14.9,14.9,14.88,100
"2014-03-21 05:54:00",788537,4.306666,216.7332,3.275063,0.3405616,4.89,0,3.293334,215.3199,6.111599,0.3574477,4.15,0,0.9463333,339.8,9.71,93.2,9.75,9.42,4.4,0.595,0,11.93,13.59,5.513,100.6149,14.93,14.93,14.91,100
"2014-03-21 05:55:00",788538,4.734001,214.9536,6.326169,0.582063,5.64,0,4.102667,217.8632,3.961383,0.3311892,4.55,0,0.9499333,315.9,9.71,93.5,9.75,9.43,5.471,0.252,0,11.94,13.59,6.075,100.6171,14.96,14.96,14.94,100
"2014-03-21 05:56:00",788539,4.694666,208.8842,7.582567,0.5631206,5.92,0,3.84,207.1305,6.589905,0.6339085,5.39,0,0.946,356.5,9.71,93.4,9.75,9.42,5.354,0.449,0,11.95,13.59,6.138,100.6176,14.98,14.98,14.96,100
"2014-03-21 05:57:00",788540,5.161333,213.949,6.519418,0.7175316,6.58,0,4.294,213.0013,4.689282,0.6273096,5.23,0,0.9437333,331.9,9.7,93.1,9.75,9.42,5,0.32,0,11.96,13.59,5.575,100.6169,15.01,15.01,14.98,100
"2014-03-21 05:58:00",788541,4.732666,209.3297,7.344669,0.5129063,5.47,0,3.583333,210.9353,4.309561,0.6207915,4.6,0,0.9457999,304.1,9.71,93,9.75,9.44,4.571,0.4,0,11.96,13.59,5.325,100.618,5.017,10.4,4.996,100
"2014-03-21 05:59:00",788542,4.818,207.2658,5.553855,0.3740267,5.78,0,3.699333,209.6696,5.170179,0.5479838,4.75,0,0.9484666,321.9,9.69,93.2,9.75,9.43,5.062,0.539,0.2,11.95,13.59,5.888,100.6226,5.056,5.056,5.02,100
"2014-03-21 06:00:00",788543,4.166667,207.8685,5.760146,0.3565701,4.57,0,3.256667,205.0063,7.41104,0.6089846,4.23,0,0.9496,317.7,9.7,93.2,9.75,9.45,4.746,0.603,0,11.93,13.59,5.888,100.6236,5.092,5.092,5.059,100
"2014-03-21 06:01:00",788544,4.192,209.6633,7.439655,0.2677113,4.76,0,2.864667,205.0555,6.750174,0.3597382,3.5,0,0.9455999,316,9.71,93.3,9.75,9.46,4.283,0.576,0,11.92,13.59,5.138,100.6216,5.129,5.129,5.096,100
"2014-03-21 06:02:00",788545,4.214667,205.8009,5.238346,0.3838553,4.79,0,3.292667,204.2018,5.785352,0.4840863,4.08,0,0.9513333,341.1,9.72,93.4,9.76,9.45,4.333,0.625,0,11.91,13.6,5.138,100.6193,5.163,5.163,5.134,100
"2014-03-21 06:03:00",788546,3.768,209.1306,5.105204,0.3792309,4.53,0,3.317333,211.3304,4.267045,0.4197216,3.98,0,0.9412667,255.9,9.73,93.2,9.76,9.46,4.787,0.934,0,11.89,13.59,6.638,100.6172,5.198,5.198,5.164,100
"2014-03-21 06:04:00",788547,4.419333,213.9384,4.550122,0.9184513,5.95,0,3.505333,214.8615,7.013052,0.690361,4.78,0,0.9453333,247.8,9.72,93.5,9.76,9.46,5.067,0.437,0.2,11.89,13.59,5.763,100.6144,5.234,5.234,5.2,100
"2014-03-21 06:05:00",788548,3.652,205.8725,7.5557,0.476364,4.75,0,3.058,211.3988,6.824792,0.4524776,4,0,0.9465333,236.6,9.71,93.6,9.75,9.46,4.654,0.534,0,11.88,13.59,5.388,100.6115,5.27,5.27,5.236,100
"2014-03-21 06:06:00",788549,4.712,212.0715,6.604659,1.022247,7.01,0,3.734,212.6442,9.545395,0.999952,5.48,0,0.9396666,240.3,9.7,93.7,9.75,9.46,5.717,0.699,0,11.86,13.59,6.95,100.6117,5.303,5.303,5.271,100
"2014-03-21 06:07:00",788550,5.52,209.9418,9.391273,0.494166,6.33,0,3.985333,214.2318,10.45328,0.6759671,5.17,0,0.9369333,224.4,9.71,93.3,9.75,9.46,5.7,0.89,0,11.86,13.59,6.825,100.6084,5.337,5.337,5.306,100
"2014-03-21 06:08:00",788551,5.664666,203.9334,3.784115,0.3779217,6.24,0,4.165333,197.6078,5.849277,0.5185862,5.05,0,0.9325333,264.7,9.73,93.2,9.76,9.46,5.029,0.468,0,11.86,13.59,5.7,100.611,5.372,5.372,5.338,100
"2014-03-21 06:09:00",788552,5.809999,204.0701,4.536666,0.7469763,7.19,0,4.385333,200.5912,6.003949,0.6179737,5.67,0,0.6191333,206.9,9.74,93,9.77,9.46,6.396,0.509,0,11.86,13.59,7.575,100.6131,5.405,5.405,5.375,100
"2014-03-21 06:10:00",788553,5.124667,210.607,6.454958,0.5065815,5.77,0,4.018,206.4675,5.449,0.567676,5.23,0,0.9330666,275.8,9.74,92.8,9.78,9.47,5.75,0.383,0.2,11.86,13.59,6.45,100.6163,5.442,5.442,5.409,100
"2014-03-21 06:11:00",788554,5.888,203.0625,5.270346,0.5706161,7.04,0,4.573999,204.5952,4.948026,0.6643674,5.68,0,0.6262667,189,9.74,92.9,9.8,9.47,5.008,0.465,0,11.84,13.59,5.95,100.6196,5.475,5.475,5.446,100
"2014-03-21 06:12:00",788555,6.578667,215.6683,3.570566,0.4690255,7.34,0,5.202666,214.625,6.864067,0.4041199,6.16,0,0.7485999,203.9,9.74,92.5,9.8,9.46,6.3,0.658,0,11.84,13.59,7.388,100.6204,5.507,5.507,5.477,100
"2014-03-21 06:13:00",788556,5.593333,211.5349,5.641443,0.4501505,6.68,0,4.205333,210.8727,5.546346,0.711804,5.64,0,0.9376667,248,9.74,92.5,9.81,9.47,5.871,0.549,0,11.84,13.59,6.825,100.621,5.535,5.535,5.507,100
"2014-03-21 06:14:00",788557,5.502666,210.0664,4.622305,0.4071604,6.52,0,4.294,207.3301,4.823309,0.59209,5.24,0,0.9362,246.5,9.74,92.9,9.8,9.47,5.275,0.645,0,11.84,13.59,6.388,100.6169,5.568,5.568,5.536,100
"2014-03-21 06:15:00",788558,6.310667,209.9329,4.681812,0.831773,7.68,0,5.140666,210.4765,6.160312,0.8453516,6.66,0,0.9410666,264.1,9.74,92.8,9.81,9.47,6.067,0.293,0.2,11.84,13.59,6.45,100.6132,5.605,5.605,5.569,100
"2014-03-21 06:16:00",788559,5.269333,208.5987,4.143065,0.5208899,6.1,0,4.470667,206.7383,7.168464,0.5168812,5.47,0,0.9320667,274.3,9.74,92.6,9.81,9.47,5.421,0.451,0,11.83,13.59,6.388,100.6076,5.633,5.633,5.605,100
"2014-03-21 06:17:00",788560,4.452001,209.0678,4.201957,0.7942476,5.74,0,4.091334,208.9991,6.497757,0.6402693,5.32,0,0.9331333,280.4,9.76,92.8,9.81,9.46,5.258,0.923,0,11.82,13.59,7.138,100.6057,5.667,5.667,5.638,100
"2014-03-21 06:18:00",788561,4.251333,200.1395,5.994116,0.5975713,5.62,0,3.804666,205.2657,3.73165,0.5160733,4.98,0,0.937,261.8,9.76,93.3,9.79,9.44,5.092,0.446,0,11.82,13.6,6.075,100.6077,5.703,5.703,5.67,100
"2014-03-21 06:19:00",788562,5.180667,208.5998,4.191918,0.3316517,5.76,0,4.025333,206.6694,5.091964,0.5133793,4.91,0,0.939,257.5,9.75,93.3,9.8,9.44,4.825,0.481,0,11.82,13.59,6.013,100.6108,5.735,5.735,5.705,100
"2014-03-21 06:20:00",788563,4.844001,205.1303,5.642544,0.5350491,6.09,0,3.673333,205.3328,6.496846,0.4465671,4.53,0,0.9458666,248.7,9.75,93.1,9.79,9.42,5.646,0.345,0,11.82,13.59,6.2,100.6124,5.778,5.778,5.739,100
"2014-03-21 06:21:00",788564,5.040667,208.7403,6.155377,0.5223723,5.97,0,4.245333,209.7384,7.599237,0.5657546,5.5,0,0.9445333,249.7,9.74,92.9,9.78,9.43,5.779,0.403,0.2,11.82,13.59,6.513,100.6094,5.824,5.824,5.783,100
"2014-03-21 06:22:00",788565,4.646,205.6676,2.913016,0.4784809,5.38,0,3.602667,202.803,6.26964,0.4843343,4.69,0,0.9376667,248.6,9.73,93.2,9.76,9.41,4.596,0.392,0,11.82,13.6,5.138,100.6067,5.862,5.862,5.825,100
"2014-03-21 06:23:00",788566,3.899333,202.792,6.398712,0.53497,5.04,0,2.979333,202.2632,5.682589,0.5176803,3.57,0,0.9384667,239,9.73,93.2,9.76,9.41,4.446,0.476,0,11.82,13.59,5.388,100.6037,5.897,5.897,5.866,100
"2014-03-21 06:24:00",788567,4.185333,199.7967,5.429299,0.5170668,4.91,0,2.926667,196.5952,9.47276,0.6749189,4.27,0,0.9390666,263.4,9.73,93,9.76,9.41,4.546,0.316,0,11.82,13.59,5.325,100.601,5.938,5.938,5.9,100
"2014-03-21 06:25:00",788568,4.256667,211.0639,7.922065,0.6853676,5.59,0,3.303333,210.2785,11.15681,0.8137459,4.27,0,0.9388,274.9,9.74,93.1,9.76,9.4,4.029,0.362,0.2,11.81,13.59,4.575,100.5997,5.973,5.973,5.938,100
"2014-03-21 06:26:00",788569,4.060667,209.4641,5.927417,0.2807719,4.6,0,2.993333,209.6772,7.468125,0.3405225,3.64,0,0.9390666,278.1,9.73,92.9,9.77,9.4,3.812,0.497,0,11.8,13.59,4.575,100.5935,6.019,6.019,5.976,100
"2014-03-21 06:27:00",788570,4.225333,203.7968,4.734521,0.4927591,5.26,0,3.06,206.5439,7.690251,0.4693967,3.85,0,0.8792,246.3,9.73,92.8,9.75,9.4,4.217,0.224,0,11.79,13.59,4.763,100.5905,6.069,6.069,6.02,100
"2014-03-21 06:28:00",788571,4.777334,205.6683,4.060012,0.3387716,5.58,0,3.653333,205.264,4.917215,0.394101,4.35,0,0.9392,245.3,9.73,92.9,9.75,9.39,4.312,0.252,0,11.79,13.59,4.763,100.5926,6.116,6.116,6.071,100
"2014-03-21 06:29:00",788572,4.201334,205.5371,5.662558,0.6771397,5.57,0,3.386,202.4722,5.460412,0.5531582,4.86,0,0.8740666,246.7,9.73,92.9,9.75,9.4,4.425,0.303,0,11.79,13.59,4.95,100.6006,6.165,6.165,6.119,100
"2014-03-21 06:30:00",788573,5.065333,202.8425,8.583939,0.5829565,6.09,0,3.916,200.5322,3.774403,0.5995643,4.7,0,0.8072666,378.3,9.74,92.6,9.76,9.4,4.825,0.616,0.2,11.79,13.59,5.7,100.6049,6.217,6.217,6.168,100
"2014-03-21 06:31:00",788574,4.423333,200.7967,7.276591,0.7395284,6.17,0,3.728667,202.3447,11.32882,0.763901,5.48,0,0.6830666,312,9.76,92.8,9.78,9.4,5.879,0.379,0,11.79,13.59,6.513,100.6145,6.268,6.268,6.221,100
"2014-03-21 06:32:00",788575,5.886,194.1333,6.629809,0.5822347,6.72,0,3.919334,197.4732,6.36383,0.5394993,5.08,0,0.3738666,188.5,9.76,92.8,9.76,9.4,5.612,0.587,0,11.79,13.59,6.95,100.6151,6.309,6.309,6.27,100
"2014-03-21 06:33:00",788576,5.364,202.1962,7.089673,0.684415,6.65,0,4.012667,205.5649,6.991557,0.6001385,5.18,0,0.1872666,77.6,9.76,92.5,9.76,9.39,5.175,0.655,0.2,11.79,13.59,6.388,100.6176,6.34,6.34,6.311,100
"2014-03-21 06:34:00",788577,5.690667,202.8042,5.582977,0.5693443,6.81,0,4.517334,197.932,5.456803,0.6497844,5.51,0,0.06286667,29.27,9.76,92.3,9.78,9.39,5.208,0.498,0,11.79,13.59,5.888,100.6143,6.363,6.363,6.341,100
"2014-03-21 06:35:00",788578,4.654667,201.994,5.326982,0.6781726,6.37,0,3.205333,205.1943,5.585307,0.4757852,3.91,0,0,0,9.77,92,9.81,9.4,4.912,0.439,0,11.79,13.59,5.45,100.6177,6.385,6.385,6.367,100
"2014-03-21 06:36:00",788579,4.463333,205.537,4.253325,0.4178303,5.35,0,3.452667,205.8683,5.31299,0.3659592,4.2,0,0,0,9.78,92.2,9.83,9.43,4.308,0.411,0,11.78,13.59,5.075,100.62,6.414,6.414,6.387,100
"2014-03-21 06:37:00",788580,3.960667,198.5362,7.037731,0.432812,4.78,0,2.619333,201.6041,5.323912,0.3142497,3.37,0,0.1872,104.5,9.77,92.6,9.83,9.46,4.292,0.394,0,11.77,13.59,4.888,100.6213,6.447,6.447,6.415,100
"2014-03-21 06:38:00",788581,3.666,201.3952,6.648983,0.4224183,4.62,0,2.703333,205.1957,7.535676,0.4024205,3.23,0,0.8721333,473.3,9.77,92.9,9.83,9.46,4.7,0.7,0,11.77,13.59,6.2,100.6218,6.478,6.478,6.447,100
"2014-03-21 06:39:00",788582,5.18,205.3242,5.552134,0.5891571,5.83,0,3.937333,205.7981,8.1602,0.5968748,5.16,0,0.8100666,321.1,9.77,92.6,9.83,9.47,5.117,0.526,0,11.77,13.59,5.763,100.6233,6.501,6.501,6.48,100
"2014-03-21 06:40:00",788583,5.356,207.6147,8.822232,0.6922312,6.59,0,4.438,203.5482,10.75662,0.7429868,6.09,0,0.5603333,234.9,9.77,92.4,9.83,9.47,4.85,0.441,0,11.77,13.59,5.575,100.6177,6.518,6.518,6.502,100
"2014-03-21 06:41:00",788584,4.23,203.3435,6.057129,0.4734553,4.97,0,3.686,209.3353,5.273185,0.4994904,4.66,0,0.8099333,338.5,9.77,92.4,9.83,9.47,3.708,0.368,0.2,11.77,13.59,4.388,100.6066,6.531,6.531,6.518,100
"2014-03-21 06:42:00",788585,3.615333,201.6672,7.468377,0.5523992,4.64,0,3.238,204.342,8.782773,0.4209703,4.02,0,0.9337333,451.4,9.78,92.8,9.83,9.47,3.9,0.562,0,11.77,13.59,4.763,100.5965,6.57,6.57,6.531,100
"2014-03-21 06:43:00",788586,4.246667,194.8732,6.266695,0.6916229,5.63,0,3.024667,195.4498,10.12285,0.6218131,4.23,0,0.3750667,136.1,9.78,93.1,9.83,9.47,4.071,0.368,0,11.77,13.59,4.763,100.5925,6.582,6.582,6.569,100
"2014-03-21 06:44:00",788587,5.064,202.056,5.279286,0.4058867,6.07,0,3.9,194.6564,5.763619,0.7063144,5.06,0,0.7525333,234.8,9.78,92.9,9.83,9.47,5.012,0.485,0,11.77,13.6,6.075,100.5955,6.594,6.594,6.582,100
"2014-03-21 06:45:00",788588,4.682,199.7933,6.428186,0.5575925,5.3,0,3.44,195.3995,6.263623,0.6109555,4.8,0,0.3758666,133.3,9.78,92.8,9.83,9.47,4.3,0.301,0,11.77,13.59,4.825,100.5988,6.608,6.608,6.596,100
"2014-03-21 06:46:00",788589,4.308667,206.5445,5.753708,0.4683569,5.08,0,3.358667,204.2028,6.690123,0.4984625,4.12,0,0.3764,110.6,9.8,92.7,9.83,9.47,5.325,0.481,0,11.77,13.59,6.45,100.6012,6.632,6.632,6.609,100
"2014-03-21 06:47:00",788590,3.933334,207.0692,5.981432,0.3359497,4.43,0,3.074667,206.7974,6.282712,0.5547355,4.25,0,0.8792,250.6,9.8,92.7,9.83,9.47,5.087,0.494,0,11.77,13.6,5.825,100.5997,6.642,6.642,6.632,100
"2014-03-21 06:48:00",788591,3.702,199.4659,5.083512,0.3798281,4.4,0,2.653333,197.9412,6.934906,0.3566635,3.34,0,0.6888666,222.7,9.79,92.7,9.83,9.47,4.737,0.573,0,11.77,13.59,5.7,100.6021,6.652,6.652,6.642,100
"2014-03-21 06:49:00",788592,5.167333,196.4125,7.411548,0.6549348,6.02,0,3.34,193.3852,7.829734,0.8215027,4.68,0,0.6892,215.3,9.8,93,9.83,9.47,4.304,0.348,0,11.77,13.59,4.888,100.6039,6.657,6.659,6.652,100
"2014-03-21 06:50:00",788593,4.683333,203.3893,6.627096,0.5186864,5.52,0,3.936667,203.0717,6.532695,0.5369378,4.86,0,0.3162667,84.3,9.81,92.7,9.83,9.47,5.121,0.616,0,11.77,13.59,5.825,100.6069,6.667,6.667,6.659,100
"2014-03-21 06:51:00",788594,5.222,206.8006,4.981949,0.5779527,6.62,0,4.286,207.0016,5.439592,0.4466736,5.3,0,0,0,9.8,92.3,9.83,9.47,4.996,0.442,0,11.77,13.59,6.013,100.6087,6.7,6.7,6.67,100
"2014-03-21 06:52:00",788595,5.253334,199.5992,5.951511,1.256867,7.63,0,3.487333,202.6573,6.675229,0.7198932,4.92,0,0,0,9.79,92.2,9.83,9.47,4.537,0.364,0,11.77,13.59,5.263,100.6098,6.715,6.715,6.701,100
"2014-03-21 06:53:00",788596,4.526,202.6031,5.742664,0.3522272,5.43,0,2.984667,204.3357,6.38131,0.5079353,3.86,0,0,0,9.8,92,9.83,9.47,4.887,0.389,0.2,11.77,13.59,5.513,100.6071,6.726,6.727,6.715,100
"2014-03-21 06:54:00",788597,4.250667,207.5057,10.58371,0.4966483,5.18,0,3.276,210.3374,4.668038,0.4523096,4.2,0,0.1246,71,9.8,92.2,9.83,9.47,5.45,0.622,0,11.77,13.59,6.45,100.6057,6.742,6.742,6.728,100
"2014-03-21 06:55:00",788598,3.806,205.3353,5.904346,0.3860535,4.77,0,2.985333,204.9464,8.04669,0.2957672,3.49,0,0.1869333,102.8,9.8,92.5,9.83,9.47,4.671,0.597,0,11.77,13.59,5.888,100.6036,6.772,6.772,6.741,100
"2014-03-21 06:56:00",788599,5.564667,202.4092,7.247924,0.7369745,6.69,0,3.931333,199.9399,9.787122,0.7126744,5.43,0,0.9335333,362.1,9.79,92.5,9.83,9.47,4.396,0.402,0,11.77,13.6,5.2,100.6013,6.81,6.81,6.775,100
"2014-03-21 06:57:00",788600,5.042667,204.4668,5.413149,0.4057333,5.8,0,3.462,206.2615,6.620904,0.7843826,4.69,0,0.9412,296.4,9.79,92.2,9.83,9.47,5.037,0.601,0,11.77,13.59,5.888,100.5985,6.879,6.879,6.814,100
"2014-03-21 06:58:00",788601,5.068666,203.9321,3.906358,0.7830442,6.14,0,3.808,200.8082,6.90563,0.6425284,5.37,0,0.9359333,347.4,9.81,92.1,9.83,9.47,4.379,0.44,0.2,11.77,13.59,5.138,100.5983,6.947,6.947,6.882,100
"2014-03-21 06:59:00",788602,5.181334,202.0009,5.365493,0.416267,5.81,0,4.196666,197.5507,9.753312,0.4328151,4.93,0,0.9386666,302.1,9.81,92.4,9.83,9.47,5,0.539,0,11.77,13.59,5.888,100.6004,7,7,6.951,100
"2014-03-21 07:00:00",788603,4.467333,202.5252,7.230961,0.4087455,5.26,0,3.217333,201.4663,5.6531,0.61505,4.52,0,0.9321333,326.7,9.8,92.2,9.83,9.47,4.612,0.28,0,11.77,13.59,5.138,100.6051,7.045,7.045,7.002,100
"2014-03-21 07:01:00",788604,4.644,208.9356,4.695693,0.4236633,5.46,0,3.893333,206.933,6.84489,0.5690538,4.75,0,0.9268667,373.5,9.81,92.5,9.84,9.47,5.242,0.632,0,11.78,13.6,6.138,100.6089,7.095,7.095,7.048,100
"2014-03-21 07:02:00",788605,4.213334,201.2045,5.940613,0.4623803,5.07,0,2.861333,204.3315,5.639329,0.4386626,3.72,0,0.9219333,428.5,9.81,92.6,9.87,9.47,4.771,0.355,0.2,11.77,13.59,5.45,100.6059,7.131,7.131,7.098,100
"2014-03-21 07:03:00",788606,3.791333,204.0703,6.411541,0.683441,4.75,0,2.61,202.2682,6.166862,0.5703098,3.5,0,0.9213333,445.1,9.81,92.9,9.85,9.47,4.696,0.56,0,11.78,13.59,6.075,100.6028,7.17,7.17,7.134,100
"2014-03-21 07:04:00",788607,4.904666,209.8661,5.817706,0.5583412,5.97,0,3.983333,202.8781,7.893627,0.6518453,5.1,0,0.9213333,399.1,9.79,92.5,9.83,9.47,4.804,0.71,0,11.79,13.59,5.825,100.6,7.222,7.222,7.173,100
"2014-03-21 07:05:00",788608,4.194666,203.1219,7.170591,0.240468,4.72,0,3.542667,204.9407,7.174263,0.3939621,4.29,0,0.8050666,363.9,9.79,92.5,9.84,9.47,4.525,0.44,0,11.79,13.59,5.325,100.5963,7.272,7.272,7.226,100
"2014-03-21 07:06:00",788609,4.006667,205.3288,10.17561,0.5295491,5,0,2.938667,204.466,11.83352,0.4708696,3.82,0,0.7551333,310.1,9.81,92.8,9.83,9.47,4.483,0.726,0,11.79,13.59,5.45,100.5922,7.309,7.309,7.274,100
"2014-03-21 07:07:00",788610,3.544,201.7409,5.923605,0.4972163,4.51,0,2.453334,194.1178,8.514792,0.4939321,3.4,0,0.9500666,352.1,9.81,92.7,9.83,9.47,4.258,0.711,0.2,11.79,13.59,5.325,100.5887,7.339,7.339,7.313,100
"2014-03-21 07:08:00",788611,3.8,199.9308,4.461723,0.3659691,4.32,0,2.913333,196.7345,6.483116,0.511073,3.54,0,0.8066,297.8,9.8,92.6,9.83,9.47,4.362,0.702,0,11.79,13.59,6.2,100.5832,7.368,7.368,7.34,100
"2014-03-21 07:09:00",788612,3.540667,199.942,7.761281,0.4763257,4.41,0,2.674667,204.4336,8.179167,0.5695363,3.37,0,0.9323999,348.9,9.8,92.8,9.83,9.47,3.763,0.396,0,11.79,13.59,4.513,100.5802,7.402,7.402,7.381,100
"2014-03-21 07:10:00",788613,4.170667,203.9448,8.14828,0.5964389,5.49,0,2.624,201.2203,6.684373,0.337931,3.2,0,0.9466667,320.9,9.81,92.7,9.83,9.47,3.533,0.441,0,11.79,13.59,4.075,100.5828,7.424,7.424,7.404,100
"2014-03-21 07:11:00",788614,3.930667,206.406,7.604977,0.546339,4.94,0,3.372,203.8179,9.905679,0.5837716,4.49,0,0.9334667,403.6,9.81,92.3,9.86,9.47,4.696,0.93,0,11.79,13.59,5.763,100.5821,7.461,7.461,7.428,100
"2014-03-21 07:12:00",788615,4.030667,206.9947,5.712653,0.3854948,4.97,0,3.332667,208.2779,6.58791,0.2889859,3.87,0,0.9602666,274.2,9.83,92.3,9.86,9.47,4.746,0.653,0.2,11.79,13.59,5.95,100.5839,7.483,7.483,7.461,100
"2014-03-21 07:13:00",788616,3.61,202.8741,7.802039,0.646292,4.87,0,2.6,202.7474,9.308546,0.6226183,3.84,0,0.9747333,230.1,9.83,92.2,9.87,9.47,5.312,0.736,0,11.79,13.59,6.763,100.5844,7.512,7.512,7.485,100
"2014-03-21 07:14:00",788617,3.288,204.267,5.129302,0.3123075,3.85,0,2.441333,206.2697,5.902759,0.3797695,3.26,0,0.9809999,220.9,9.82,92.7,9.87,9.48,4.371,0.403,0,11.79,13.59,4.95,100.5835,7.532,7.532,7.512,100
"2014-03-21 07:15:00",788618,3.465333,204.4829,7.54325,0.2455162,4,0,2.119334,205.9026,9.418997,0.2527045,2.52,0,0.9754667,245.7,9.82,92.7,9.88,9.48,3.908,0.387,0,11.79,13.59,4.825,100.5838,7.545,7.545,7.532,100
"2014-03-21 07:16:00",788619,3.714,208.8504,7.585928,0.4874122,4.65,0,2.62,209.111,8.474794,0.4670475,3.3,0,0.968,268.6,9.82,92.5,9.86,9.47,4.808,0.848,0,11.8,13.59,5.888,100.5834,7.563,7.563,7.546,100
"2014-03-21 07:17:00",788620,3.463333,208.0719,5.671288,0.3535849,4.1,0,2.824,208.1359,5.288993,0.4014109,3.61,0,0.8897333,297.2,9.82,92.4,9.87,9.48,4.717,0.504,0,11.82,13.59,5.825,100.5873,7.572,7.572,7.564,100
"2014-03-21 07:18:00",788621,4.399333,211.2668,4.821494,0.7984607,5.48,0,3.183333,210.6698,6.792884,0.8552167,4.78,0,0.8256666,265.5,9.83,92.4,9.87,9.49,5.012,0.275,0,11.82,13.59,5.575,100.5853,7.579,7.579,7.57,100
"2014-03-21 07:19:00",788622,3.992667,210.9369,4.834897,0.7592317,5.68,0,3.398,212.2073,5.828999,0.4231186,4.36,0,0.9369333,355,9.83,92.3,9.87,9.47,4.408,0.384,0,11.82,13.59,5.2,100.5872,7.588,7.588,7.578,100
"2014-03-21 07:20:00",788623,4.100667,214.2017,5.405283,0.3694585,4.74,0,3.263333,212.1387,5.300689,0.416584,4.07,0,0.9064666,210.1,9.83,92.5,9.89,9.48,5.033,0.47,0,11.82,13.59,5.638,100.5859,7.601,7.601,7.587,100
"2014-03-21 07:21:00",788624,4.253334,211.8744,5.916543,0.4955356,5.09,0,3.146667,210.8689,9.767745,0.4274836,4.11,0,0.9725333,230.1,9.82,92.4,9.88,9.48,4.325,0.465,0,11.82,13.6,5.45,100.584,7.614,7.614,7.604,100
"2014-03-21 07:22:00",788625,3.531333,206.5969,7.10199,0.3202471,4,0,2.154667,207.1996,5.842329,0.2981245,2.76,0,0.9427999,344.7,9.83,92.5,9.88,9.47,3.633,0.241,0,11.82,13.59,3.95,100.5804,7.628,7.628,7.614,100
"2014-03-21 07:23:00",788626,3.486,212.3209,6.765565,0.3573756,4.1,0,3.054,213.9878,7.452621,0.3684888,3.62,0,0.949,317.8,9.83,92.1,9.88,9.47,4.387,0.666,0,11.82,13.59,5.325,100.5806,7.65,7.65,7.627,100
"2014-03-21 07:24:00",788627,3.389333,207.8722,7.504602,0.5834891,4.39,0,3.11,211.4823,7.475937,0.5339039,3.95,0,0.949,300.2,9.84,92.3,9.88,9.48,4.942,0.47,0,11.82,13.6,5.638,100.5785,7.671,7.672,7.651,100
"2014-03-21 07:25:00",788628,3.386,203.2822,6.719213,0.4261581,4,0,2.5,204.3995,4.628597,0.5048432,3.25,0,0.937,378.7,9.85,92.6,9.89,9.5,4.158,0.558,0.2,11.82,13.59,5.388,100.5827,7.704,7.704,7.673,100
"2014-03-21 07:26:00",788629,4.055334,228.5726,16.13116,0.6118264,5.16,0,3.32,237.6114,21.25463,0.4996531,4.72,0,0.9620667,324.8,9.84,92.3,9.87,9.48,3.513,0.348,0,11.84,13.59,4.075,100.5891,7.73,7.73,7.705,100
"2014-03-21 07:27:00",788630,5.596667,263.332,5.01266,1.002687,7.43,0,4.892,266.6028,4.614004,1.332352,6.82,0,0.8814667,373.5,9.83,92.2,9.78,9.45,6.387,1.328,0,11.84,13.59,8.14,100.5974,7.757,7.757,7.732,100
"2014-03-21 07:28:00",788631,7.307333,300.3576,18.24916,0.6379599,8.45,0,5.272,294.4668,15.72284,0.6947824,6.56,0,0.8132666,335,9.26,91.5,8.64,8.49,7.087,0.671,0,11.84,13.6,8.39,100.5966,7.801,7.801,7.757,100
"2014-03-21 07:29:00",788632,5.881333,309.9293,4.578632,0.659099,6.82,0,3.941333,306.3247,6.948659,0.4165552,4.82,0,0.9292,393.2,8.53,89,8.24,7.699,5.729,0.381,0,11.84,13.6,6.45,100.6008,7.848,7.848,7.805,100
"2014-03-21 07:30:00",788633,5.519333,302.9448,6.678885,0.859065,6.67,0,4.157333,297.663,5.233683,0.7141938,5.24,0,0.9276667,418.2,8.35,86.3,8.24,7.516,6.562,0.616,0.2,11.84,13.6,7.888,100.6037,7.885,7.885,7.85,100
"2014-03-21 07:31:00",788634,6.185333,297.6006,4.175203,0.5360331,7.1,0,5.284667,292.1325,4.255334,0.6974798,6.47,0,0.7448,300.6,8.26,86.2,8.17,7.482,6.171,0.486,0,11.82,13.6,6.888,100.6156,7.956,7.956,7.895,100
"2014-03-21 07:32:00",788635,5.671999,301.5385,4.62866,0.5917228,6.75,0,4.676667,293.7351,6.726184,0.7769225,6.61,0,0.6283333,255.9,8.2,86.6,8.1,7.447,5.521,0.698,0,11.8,13.59,6.513,100.6226,8.07,8.07,7.961,100
"2014-03-21 07:33:00",788636,4.544,303.7448,6.490608,0.6690868,5.74,0,3.796667,301.6133,6.553217,0.798546,5.26,0,0.9791333,234.3,8.11,87.9,8.07,7.445,4.508,0.476,0.2,11.77,13.6,5.575,100.6251,8.18,8.18,8.08,100
"2014-03-21 07:34:00",788637,4.442,303.0687,5.037175,0.7443583,5.75,0,3.287333,300.6677,4.851791,0.5811078,4.35,0,0.9703333,297.4,8.04,88.8,7.996,7.417,4.554,0.353,0.2,11.75,13.59,5.138,100.6273,8.26,8.26,8.19,100
"2014-03-21 07:35:00",788638,4.412667,306.9994,3.203562,0.4907337,5.21,0,3.258,304.6662,5.471441,0.349346,3.96,0,0.9831333,253.7,7.993,89.4,7.975,7.4,4.317,0.57,0,11.72,13.59,5.325,100.6292,8.31,8.31,8.26,100
"2014-03-21 07:36:00",788639,4.104,304.8771,6.153661,0.2713865,4.65,0,3.068667,305.1321,5.412257,0.4287637,3.86,0,0.9899999,226.1,7.921,90.1,7.929,7.405,4.454,0.288,0,11.69,13.59,4.825,100.6271,8.34,8.34,8.31,100
"2014-03-21 07:37:00",788640,4.358,307.7993,5.202992,0.5897819,5.58,0,3.304,306.6653,5.184723,0.3576553,3.89,0,0.9869334,217.9,7.867,90.5,7.908,7.406,4.483,0.397,0,11.66,13.6,5.325,100.6263,8.39,8.39,8.35,100
"2014-03-21 07:38:00",788641,4.7,317.6068,5.711272,0.4693399,5.41,0,3.627334,317.4019,5.436369,0.44637,4.38,0,0.9836666,229.5,7.819,90.5,7.843,7.358,4.629,0.295,0,11.63,13.59,5.325,100.6238,8.44,8.44,8.39,100
"2014-03-21 07:39:00",788642,4.520666,315.9126,6.724494,0.6609334,5.53,0,3.532666,315.3335,3.681427,0.3247865,4.21,0,0.9810666,222,7.793,90.5,7.838,7.33,4.263,0.171,0.2,11.6,13.59,4.638,100.6197,8.51,8.51,8.45,100
"2014-03-21 07:40:00",788643,4.179333,313.667,3.196638,0.2808906,4.62,0,2.806,309.2007,5.392935,0.3342813,3.28,0,0.9843333,222.5,7.787,90.5,7.838,7.35,3.892,0.363,0,11.57,13.59,4.575,100.6195,8.57,8.57,8.51,100
"2014-03-21 07:41:00",788644,3.779333,312.8664,4.095794,0.2807007,4.29,0,2.644,311.9344,3.659157,0.226445,2.95,0,0.9888666,226.3,7.776,91.3,7.838,7.382,3.854,0.321,0,11.54,13.59,4.263,100.6208,8.62,8.62,8.57,100
"2014-03-21 07:42:00",788645,3.300667,316.0664,3.871778,0.2148012,3.64,0,2.924667,316.602,5.235846,0.4495311,3.55,0,0.9906666,222.1,7.765,91.7,7.816,7.376,3.642,0.274,0.2,11.5,13.59,4.012,100.6205,8.66,8.66,8.62,100
"2014-03-21 07:43:00",788646,3.380666,317.333,4.451338,0.3147373,4.1,0,2.734,314.3327,4.654646,0.3029367,3.27,0,0.9923333,225.8,7.755,92,7.808,7.366,3.987,0.574,0,11.47,13.59,4.575,100.6192,8.69,8.69,8.66,100
"2014-03-21 07:44:00",788647,4.047334,312.0669,6.20908,0.3016944,4.54,0,2.859334,313.2876,13.05109,0.3815314,3.51,0,0.9922,210.1,7.733,92,7.773,7.352,4.479,0.279,0,11.44,13.59,5.075,100.6202,8.74,8.74,8.69,100
"2014-03-21 07:45:00",788648,3.23,312.733,6.166413,0.3221801,3.79,0,2.894,314.0644,5.115757,0.3298444,3.54,0,0.9897333,208.8,7.7,91.9,7.711,7.32,3.554,0.438,0,11.41,13.6,4.325,100.6205,8.79,8.79,8.74,100
"2014-03-21 07:46:00",788649,3.298,308.0039,7.025331,0.3097354,3.99,0,2.106,308.3466,6.385116,0.2963961,2.68,0,0.9902,217.1,7.683,92,7.717,7.318,3.487,0.456,0,11.37,13.59,4.2,100.6208,8.81,8.81,8.79,100
"2014-03-21 07:47:00",788650,4.509333,306.8011,5.66995,0.3383975,5.03,0,3.622,309.6046,5.743454,0.6271332,4.52,0,0.9913999,227.8,7.659,92,7.666,7.287,4.771,0.653,0,11.34,13.59,5.763,100.6182,8.83,8.83,8.81,100
"2014-03-21 07:48:00",788651,3.951333,309.8809,8.745114,0.34166,4.52,0,3.548,311.0656,5.075646,0.6027736,4.74,0,0.9866666,226.5,7.593,91.7,7.57,7.174,4.621,0.354,0.2,11.31,13.59,5.263,100.6193,8.86,8.86,8.83,100
"2014-03-21 07:49:00",788652,3.716,313.1257,6.382765,0.3960269,4.57,0,3.996667,311.7339,4.358004,0.3986756,4.65,0,0.9876667,211,7.563,91.5,7.536,7.113,4.846,0.313,0,11.28,13.59,5.263,100.6185,8.88,8.88,8.86,100
"2014-03-21 07:50:00",788653,3.853333,317.6315,8.345956,0.3676895,4.51,0,3.534667,313.5398,4.509113,0.3068523,3.96,0,0.9877999,214.7,7.553,91.3,7.553,7.117,5.046,0.283,0,11.26,13.59,5.513,100.618,8.91,8.91,8.88,100
"2014-03-21 07:51:00",788654,3.400666,323.3935,4.726539,0.2129622,3.79,0,2.582667,318.7212,6.042844,0.5268329,3.53,0,0.9859333,212.5,7.566,91.1,7.598,7.146,3.954,0.47,0,11.22,13.59,5.075,100.6182,8.94,8.94,8.92,100
"2014-03-21 07:52:00",788655,3.878666,324.733,5.936893,0.2746116,4.52,0,2.292,320.1162,8.688484,0.2635956,2.76,0,0.9844666,216.1,7.582,91.4,7.613,7.186,3.575,0.482,0,11.18,13.59,4.575,100.6195,8.97,8.97,8.94,100
"2014-03-21 07:53:00",788656,3.636667,322.7997,4.035828,0.4097262,4.44,0,2.553333,321.7334,4.232398,0.3751207,3.34,0,0.9862,212,7.541,91.5,7.558,7.13,3.971,0.322,0,11.14,13.6,4.763,100.6224,9,9,8.97,100
"2014-03-21 07:54:00",788657,4.413333,318.0674,3.566607,0.4616733,5.09,0,2.774667,324.7897,5.185085,0.3490151,3.5,0,0.9872,217.4,7.521,91.4,7.548,7.114,3.588,0.405,0.2,11.11,13.59,4.138,100.6235,9.03,9.03,9,100
"2014-03-21 07:55:00",788658,4.561333,318.8006,4.51804,0.4518386,5.49,0,3.380666,322.7375,4.549776,0.3531284,4.07,0,0.9858666,219.1,7.487,91.4,7.497,7.09,3.55,0.683,0,11.07,13.59,5.075,100.6213,9.06,9.06,9.03,100
"2014-03-21 07:56:00",788659,4.129333,322.3337,5.14392,0.3659046,4.77,0,2.959333,320.5337,3.303059,0.5351693,3.97,0,0.9854667,215.5,7.452,91.3,7.487,7.052,5.075,0.273,0,11.05,13.6,5.513,100.6253,9.08,9.08,9.06,100
"2014-03-21 07:57:00",788660,3.902667,321.4713,4.962479,0.3657771,4.58,0,2.427333,323.9861,6.930525,0.4482479,3.21,0,0.9851333,207.1,7.465,91.3,7.53,7.072,3.942,0.32,0,11.02,13.59,4.513,100.6238,9.1,9.1,9.08,100
"2014-03-21 07:58:00",788661,4.120666,321.4667,5.312824,0.3869964,4.71,0,3.023333,324.4237,8.091865,0.5558137,3.78,0,0.9836667,205.5,7.494,91.4,7.563,7.139,3.937,0.298,0,10.99,13.59,4.513,100.6262,9.12,9.12,9.1,100
"2014-03-21 07:59:00",788662,4.388,323.5997,3.825362,0.5561559,5.33,0,2.784,321.0034,5.174025,0.5455126,3.88,0,0.9854667,209.9,7.471,91.7,7.535,7.13,3.554,0.182,0,10.96,13.59,3.825,100.6283,9.15,9.15,9.12,100
"2014-03-21 08:00:00",788663,4.352667,324.1997,2.135217,0.3587843,4.93,0,2.547333,317.9995,4.455706,0.4064393,3.26,0,0.9873333,212.3,7.455,91.5,7.512,7.1,3.571,0.269,0,10.93,13.59,3.95,100.6284,9.17,9.17,9.15,100
"2014-03-21 08:01:00",788664,4.492667,320.9344,3.453474,0.5084416,5.21,0,2.522,325.3899,8.346015,0.4542128,3.29,0,0.9857333,211.1,7.465,91.9,7.514,7.104,3.654,0.38,0,10.9,13.59,4.263,100.6291,9.2,9.2,9.17,100
"2014-03-21 08:02:00",788665,3.902667,325.8665,3.861777,0.5534313,4.96,0,2.900666,323.8595,6.028854,0.4383221,3.54,0,0.9846,206.5,7.43,92,7.453,7.064,3.208,0.331,0.2,10.87,13.59,3.825,100.6292,9.22,9.22,9.2,100
"2014-03-21 08:03:00",788666,4.388,328.4,5.895387,0.5076901,5.53,0,2.72,329.8692,5.974221,0.3131985,3.33,0,0.9846,205.9,7.421,92,7.452,7.056,3.383,0.333,0,10.84,13.59,4.012,100.6269,9.24,9.24,9.22,100
"2014-03-21 08:04:00",788667,4.18,328.867,4.854304,0.427364,4.93,0,3.194667,329.1315,4.587254,0.5145984,4.22,0,0.9864666,204.7,7.409,91.6,7.447,7.024,4.025,0.319,0,10.82,13.59,4.638,100.6279,9.26,9.26,9.24,100
"2014-03-21 08:05:00",788668,3.837333,327.2723,6.259776,0.3701975,4.53,0,2.78,326.856,8.229824,0.3704772,3.51,0,0.9858,209.6,7.419,91.5,7.463,7.072,4.767,0.403,0,10.79,13.59,5.325,100.6285,9.27,9.27,9.26,100
"2014-03-21 08:06:00",788669,3.925334,327.5941,5.337599,0.4150962,4.62,0,3.094,330.264,5.220237,0.3205995,3.88,0,0.9846,208.5,7.415,91.7,7.46,7.079,4.138,0.355,0,10.77,13.59,4.763,100.6293,9.29,9.29,9.27,100
"2014-03-21 08:07:00",788670,3.724,319.8016,4.56274,0.3757978,4.35,0,3.164,320.1347,6.944444,0.4487583,3.96,0,0.9831333,205.8,7.393,91.7,7.443,7.031,4.85,0.296,0,10.74,13.59,5.325,100.6264,9.3,9.3,9.29,100
"2014-03-21 08:08:00",788671,3.614666,330.3993,5.44703,0.4984492,4.42,0,2.376667,328.7238,7.318224,0.4293199,3.05,0,0.9840667,208.2,7.42,92.1,7.476,7.079,4.058,0.305,0,10.72,13.59,4.7,100.6272,9.33,9.33,9.3,100
"2014-03-21 08:09:00",788672,3.322667,325.984,7.782323,0.240651,3.85,0,2.672,330.4639,4.784497,0.4107586,3.33,0,0.9852666,210.1,7.42,92.1,7.453,7.079,3.733,0.192,0,10.69,13.59,4.075,100.6272,9.36,9.36,9.34,100
"2014-03-21 08:10:00",788673,3.004667,324.01,10.70253,0.4737069,3.86,0,2.490667,323.0988,7.442358,0.293904,3.18,0,0.9874,206.6,7.419,92.3,7.461,7.083,4.058,0.487,0,10.67,13.59,4.763,100.6287,9.38,9.38,9.36,100
"2014-03-21 08:11:00",788674,2.592,323.867,6.35313,0.4609006,3.82,0,2.491333,320.4435,7.802752,0.4291366,3.29,0,0.9853333,204.9,7.428,92.7,7.508,7.106,3.837,0.56,0,10.65,13.59,4.7,100.6299,9.4,9.41,9.38,100
"2014-03-21 08:12:00",788675,3.486,326.0314,9.367002,0.416346,4.15,0,2.753334,325.8005,6.382393,0.3597159,3.42,0,0.9841334,204.1,7.427,92.8,7.479,7.123,2.921,0.222,0.2,10.62,13.59,3.325,100.6291,9.42,9.42,9.41,100
"2014-03-21 08:13:00",788676,4.556666,324.6671,3.398736,0.9731849,5.91,0,3.219333,328.7981,7.568065,0.7046462,4.53,0,0.9846666,207.1,7.397,92.5,7.431,7.067,3.896,0.817,0,10.6,13.59,5.513,100.6266,9.44,9.44,9.42,100
"2014-03-21 08:14:00",788677,4.674667,324.4655,3.158592,0.4576151,5.34,0,3.882667,331.4635,5.399888,0.4159562,4.54,0,0.9849333,215.1,7.324,92.1,7.31,6.947,4.329,0.458,0,10.58,13.59,4.825,100.6245,9.46,9.46,9.44,100
"2014-03-21 08:15:00",788678,4.879333,325.1334,2.729033,0.2621315,5.2,0,3.668667,328.2666,7.054474,0.4593889,4.61,0,0.9844,215.2,7.337,91.5,7.356,6.948,4.183,0.334,0,10.56,13.59,4.7,100.624,9.47,9.47,9.46,100
"2014-03-21 08:16:00",788679,3.736,329.3825,7.596731,0.3288323,4.33,0,3.589334,327.3461,8.260031,0.5233924,4.52,0,0.9868,210,7.307,91.4,7.308,6.873,3.987,0.36,0,10.54,13.59,4.638,100.624,9.48,9.48,9.47,100
"2014-03-21 08:17:00",788680,3.787333,321.3332,5.928116,0.4262154,4.57,0,3.245333,321.314,7.54204,0.3974396,4.04,0,0.9882666,212.1,7.321,91.3,7.354,6.911,5.362,0.511,0,10.52,13.59,6.075,100.6255,9.49,9.49,9.48,100
"2014-03-21 08:18:00",788681,3.728,322.5245,6.91017,0.3757516,4.43,0,3.136,316.6651,5.711169,0.4895004,4.25,0,0.9852,215.6,7.341,91.5,7.386,6.947,5.346,0.377,0,10.5,13.59,6.138,100.6252,9.5,9.5,9.49,100
"2014-03-21 08:19:00",788682,4.512666,321.665,6.900372,0.4466239,5.5,0,3.376667,325.4575,5.361069,0.4377467,4.35,0,0.9827333,223,7.321,91.6,7.348,6.937,4.575,0.513,0,10.47,13.59,5.263,100.6208,9.51,9.51,9.5,100
"2014-03-21 08:20:00",788683,4.708666,330.795,5.27953,0.3789788,5.58,0,3.598667,336.1984,5.152848,0.4522664,4.69,0,0.9838,221.9,7.292,91.4,7.313,6.881,4.921,0.196,0,10.45,13.59,5.263,100.6192,9.52,9.52,9.52,100
"2014-03-21 08:21:00",788684,4.487999,328.7332,3.956646,0.2555308,5.02,0,3.194,330.7355,4.957639,0.5571571,4.09,0,0.9832667,223.3,7.275,90.9,7.297,6.861,4.629,0.251,0,10.43,13.59,5.013,100.6127,9.54,9.54,9.52,100
"2014-03-21 08:22:00",788685,3.756666,327.9317,4.930481,0.5121935,4.79,0,2.936,328.192,5.853322,0.444789,3.55,0,0.9851333,220.4,7.287,90.7,7.329,6.863,4.367,0.215,0,10.42,13.59,4.638,100.6129,9.55,9.55,9.54,100
"2014-03-21 08:23:00",788686,3.238667,339.325,6.003554,0.4097132,4.02,0,2.998,332.6813,8.220747,0.4346524,3.61,0,0.9861333,227.6,7.329,90.9,7.372,6.903,3.846,0.338,0,10.39,13.59,4.45,100.6107,9.56,9.56,9.55,100
"2014-03-21 08:24:00",788687,3.877334,332.2751,7.230058,0.4040869,4.73,0,2.651333,337.0002,6.251255,0.2935953,3.18,0,0.9877333,239.2,7.329,91.5,7.358,6.922,4.058,0.241,0,10.38,13.59,4.575,100.6077,9.57,9.57,9.56,100
"2014-03-21 08:25:00",788688,3.886,330.7971,7.790099,0.3974385,4.44,0,3.093334,335.3973,5.147153,0.416536,3.98,0,0.9891333,230.1,7.274,91.3,7.292,6.849,3.033,0.523,0,10.36,13.6,4.012,100.6076,9.59,9.59,9.58,100
"2014-03-21 08:26:00",788689,3.2,326.8025,4.518258,0.4562017,4.02,0,2.614,334.9326,7.110251,0.3914724,3.34,0,0.9901333,233.6,7.29,91.2,7.306,6.864,3.508,0.395,0,10.34,13.59,4.138,100.608,9.6,9.6,9.59,100
"2014-03-21 08:27:00",788690,3.713333,329.268,5.28322,0.4941345,4.34,0,2.556667,330.1444,12.15315,0.3280582,3.1,0,0.9866,224.9,7.292,91.4,7.308,6.866,3.567,0.331,0,10.32,13.59,4.138,100.6097,9.61,9.61,9.6,100
"2014-03-21 08:28:00",788691,3.020667,328.7987,6.712015,0.4490355,3.79,0,2.037333,325.9965,9.578387,0.4005407,2.69,0,0.9865333,232.7,7.29,91.1,7.31,6.857,2.788,0.311,0,10.3,13.59,3.325,100.6101,9.63,9.63,9.61,100
"2014-03-21 08:29:00",788692,3.162,330.924,6.892899,0.306642,3.57,0,2.471333,337.6431,7.929594,0.3956071,3.17,0,0.9882666,233.8,7.31,91.2,7.317,6.873,2.821,0.492,0.2,10.29,13.59,3.638,100.6091,9.64,9.64,9.62,100
"2014-03-21 08:30:00",788693,3.211334,326.9333,2.567954,0.2305896,3.54,0,2.354,338.538,7.227796,0.3774794,2.94,0,0.9899999,213.3,7.29,91.2,7.312,6.872,2.892,0.327,0,10.27,13.59,3.325,100.6033,9.64,9.65,9.63,100
"2014-03-21 08:31:00",788694,2.690667,330.4069,6.028167,0.3501898,3.38,0,2.731333,327.8074,6.175833,0.4098108,3.48,0,0.9909333,213.3,7.294,91.2,7.317,6.873,3.275,0.362,0,10.25,13.6,3.888,100.6015,9.66,9.66,9.64,100
"2014-03-21 08:32:00",788695,3.01,339.3275,6.913819,0.4938151,3.81,0,2.278,335.7853,12.16887,0.3716127,2.89,0,0.9891333,217.1,7.345,91.3,7.382,6.912,3.296,0.192,0,10.25,13.59,3.7,100.5969,9.67,9.67,9.66,100
"2014-03-21 08:33:00",788696,3.154,338.879,6.308415,0.2808511,3.73,0,2.343333,338.942,7.373413,0.4920117,3.24,0,0.9867333,234.9,7.335,91.5,7.366,6.904,3.217,0.32,0,10.23,13.59,3.7,100.5931,9.68,9.68,9.67,100
"2014-03-21 08:34:00",788697,3.538667,345.9403,7.201333,0.5428058,4.58,0,2.622,350.8027,6.344778,0.4197967,3.12,0,0.9886667,219.5,7.331,91.3,7.368,6.914,2.946,0.25,0,10.22,13.59,3.2,100.5892,9.69,9.69,9.68,100
"2014-03-21 08:35:00",788698,3.82,341.469,6.590159,0.5227746,4.8,0,2.678,344.3687,12.16969,0.3178511,3.29,0,0.9862667,226.4,7.317,91.4,7.323,6.882,3.108,0.325,0,10.2,13.59,3.888,100.5863,9.7,9.7,9.69,100
"2014-03-21 08:36:00",788699,4.1,336.0676,4.638821,0.4685012,4.77,0,3.224667,333.9951,6.681163,0.576216,4.33,0,0.9894,222.5,7.298,91.1,7.308,6.856,4.087,0.304,0,10.19,13.59,4.513,100.5878,9.71,9.71,9.7,100
"2014-03-21 08:37:00",788700,4.067334,333.2038,5.977621,0.4838383,4.96,0,3.594667,330.8611,5.375853,0.4217878,4.21,0,0.9899999,242.5,7.282,90.8,7.305,6.833,4.458,0.292,0,10.18,13.59,5.138,100.5886,9.72,9.73,9.71,100
"2014-03-21 08:38:00",788701,3.836,341.5336,3.46105,0.675927,4.77,0,3.282666,336.4597,5.568453,0.4762837,4.14,0,0.4632667,119.5,7.287,90.7,7.308,6.84,4.437,0.375,0,10.16,13.59,4.888,100.5874,9.74,9.74,9.72,100
"2014-03-21 08:39:00",788702,3.786,333.6691,7.85113,0.5976042,4.71,0,3.084667,331.469,6.214276,0.3977917,3.67,0,0.5937999,171.1,7.273,90.9,7.312,6.828,4.133,0.353,0,10.15,13.6,4.7,100.5912,9.75,9.75,9.74,100
"2014-03-21 08:40:00",788703,3.585334,333.0599,6.77497,0.3772686,4.06,0,3.150666,334.5294,4.923093,0.3297568,3.68,0,0.9219333,260.3,7.262,91,7.301,6.834,4.058,0.277,0,10.14,13.6,4.7,100.5947,9.76,9.76,9.75,100
"2014-03-21 08:41:00",788704,3.251333,330.068,4.862402,0.3083043,3.72,0,2.483333,331.1976,6.927313,0.3677982,3.12,0,0.7929333,235.7,7.234,91.1,7.266,6.8,3.638,0.207,0,10.12,13.6,4.075,100.5963,9.77,9.77,9.76,100
"2014-03-21 08:42:00",788705,3.291333,326.1322,3.480043,0.4882194,3.93,0,2.314,330.137,6.298907,0.4164261,3.05,0,0.7851333,362.9,7.22,91,7.262,6.793,3.238,0.576,0,10.11,13.6,4.012,100.5958,9.78,9.78,9.77,100
"2014-03-21 08:43:00",788706,3.234,334.6537,9.417481,0.5627645,4.22,0,2.458,332.9297,5.62514,0.3751124,3.07,0,0.7866,259.7,7.201,91.1,7.216,6.74,3.004,0.324,0,10.1,13.6,3.638,100.5939,9.79,9.8,9.78,100
"2014-03-21 08:44:00",788707,2.628667,335.196,8.519491,0.406413,3.46,0,2.457333,337.3289,5.093297,0.3683018,3.13,0,0.8557333,409.1,7.21,90.8,7.233,6.739,2.817,0.274,0,10.08,13.59,3.325,100.5924,9.8,9.8,9.79,100
"2014-03-21 08:45:00",788708,3.222667,337.7985,5.562062,0.4720376,4.33,0,2.154667,337.7014,11.81771,0.2990845,2.69,0,0.4656,215.6,7.238,90.8,7.277,6.766,3.483,0.309,0,10.07,13.59,4.075,100.5914,9.81,9.81,9.8,100
"2014-03-21 08:46:00",788709,3.694667,332.9953,6.174042,0.2499564,4.12,0,2.524667,339.4712,9.641718,0.3945439,3.11,0,0.394,208.6,7.209,90.8,7.256,6.744,3.413,0.256,0.2,10.06,13.6,3.825,100.5864,9.83,9.83,9.82,100
"2014-03-21 08:47:00",788710,3.037333,333.7972,4.034392,0.3722269,3.7,0,2.988667,334.5341,5.952007,0.5150387,3.63,0,0.3944667,141.9,7.198,90.4,7.238,6.744,3.596,0.328,0,10.04,13.59,4.2,100.587,9.83,9.83,9.83,100
"2014-03-21 08:48:00",788711,3.378667,335.9346,5.948477,0.3166674,3.9,0,2.431333,336.4634,7.225151,0.4158664,3.11,0,0.3276,149.5,7.193,90.5,7.248,6.738,3.271,0.39,0,10.03,13.6,3.95,100.588,9.85,9.85,9.83,100
"2014-03-21 08:49:00",788712,3.310667,337.0662,5.346723,0.3166589,3.7,0,2.654,335.8687,6.657674,0.3301474,3.1,0,0.3389333,117.2,7.194,90.3,7.248,6.739,3.446,0.36,0,10.02,13.6,4.138,100.585,9.86,9.86,9.85,100
"2014-03-21 08:50:00",788713,2.892,334.0667,5.396075,0.3531421,3.96,0,2.629333,334.2665,4.327146,0.2449072,2.99,0,0,0,7.231,90.4,7.319,6.802,3.075,0.263,0,10.01,13.59,3.638,100.5858,9.87,9.87,9.86,100
"2014-03-21 08:51:00",788714,2.767333,332.0679,4.581014,0.3693863,3.38,0,2.382,333.9351,4.696071,0.2433708,2.89,0,0,0,7.257,91,7.351,6.837,3.229,0.289,0,10,13.6,3.575,100.5896,9.88,9.88,9.87,100
"2014-03-21 08:52:00",788715,2.346667,332.1918,6.602205,0.3716928,2.93,0,2.061333,328.9158,7.093078,0.257342,2.67,0,0.2624666,108.4,7.269,91.2,7.35,6.854,3.046,0.181,0,9.98,13.6,3.263,100.5904,9.9,9.9,9.89,100
"2014-03-21 08:53:00",788716,2.076,335.1931,5.941477,0.2340598,2.42,0,1.988667,328.8505,8.068735,0.2359623,2.3,0,0.3955333,146.1,7.255,91.4,7.331,6.834,2.138,0.31,0,9.97,13.6,2.513,100.5912,9.92,9.92,9.91,100
"2014-03-21 08:54:00",788717,2.507333,331.2701,8.916179,0.6029092,3.44,0,1.654667,331.663,6.923156,0.3292795,2.38,0,0.06553333,26.27,7.267,91.6,7.364,6.872,2.196,0.176,0,9.97,13.6,2.7,100.5924,9.94,9.94,9.93,100
"2014-03-21 08:55:00",788718,2.542,338.0707,8.521899,0.522203,3.39,0,1.935333,330.3077,9.556224,0.222467,2.27,0,0.1320667,33.13,7.256,91.3,7.324,6.852,3.15,0.197,0,9.95,13.6,3.513,100.5907,9.96,9.96,9.94,100
"2014-03-21 08:56:00",788719,2.602667,340.8007,3.762188,0.3337358,3.04,0,1.82,340.7432,6.163404,0.302699,2.24,0,0.1317333,35.13,7.283,91.4,7.335,6.85,2.963,0.163,0,9.95,13.6,3.325,100.5895,9.99,9.99,9.96,100
"2014-03-21 08:57:00",788720,2.762,339.1302,5.605417,0.3271331,3.49,0,1.860667,340.5242,10.45619,0.4576674,2.72,0,0.3308667,84.5,7.29,91.1,7.361,6.868,2.829,0.196,0,9.94,13.6,3.263,100.5874,10,10,9.99,100
"2014-03-21 08:58:00",788721,2.547333,332.9304,7.579468,0.2323637,2.89,0,1.928,331.7332,3.275063,0.2443549,2.24,0,0.5301999,129.1,7.303,91.1,7.361,6.898,2.938,0.184,0,9.93,13.6,3.263,100.5844,10.02,10.02,10.01,100
"2014-03-21 08:59:00",788722,3.115333,330.7246,6.439945,0.3025418,3.54,0,2.04,333.5215,8.69543,0.6423187,2.99,0,0.06586666,26.33,7.279,91,7.308,6.858,2.9,0.273,0,9.93,13.6,3.388,100.5868,10.04,10.04,10.02,100
"2014-03-21 09:00:00",788723,3.216,324.0655,3.67748,0.170638,3.59,0,2.296,336.4696,4.771551,0.3750164,2.92,0,0,0,7.259,90.6,7.281,6.795,3.1,0.122,0.2,9.93,13.59,3.325,100.5862,10.05,10.05,10.04,100
"2014-03-21 09:01:00",788724,2.961333,336.7225,9.413692,0.2657534,3.37,0,2.272666,332.9344,7.231522,0.3517852,2.82,0,0.1972,98.1,7.264,90.3,7.298,6.786,3.479,0.161,0,9.92,13.6,3.763,100.5861,10.06,10.06,10.05,100
"2014-03-21 09:02:00",788725,3.161333,338.2686,4.341448,0.2489409,3.57,0,2.770667,347.6644,5.77964,0.3841955,3.49,0,0.1966667,73.87,7.291,90.3,7.355,6.851,2.817,0.271,0,9.91,13.6,3.388,100.5828,10.07,10.08,10.06,100
"2014-03-21 09:03:00",788726,3.025333,350.9334,3.510773,0.261658,3.47,0,2.396,348.1949,4.926189,0.2863983,2.78,0,0.528,152.6,7.299,90.6,7.356,6.862,3.083,0.274,0,9.91,13.6,3.45,100.5786,10.09,10.09,10.07,100
"2014-03-21 09:04:00",788727,3.115334,356.8712,5.261241,0.3865551,3.62,0,2.051333,0.4665015,4.208451,0.2829103,2.67,0,0.7293333,179.8,7.319,90.9,7.367,6.867,3.154,0.259,0,9.91,13.6,3.575,100.5795,10.1,10.1,10.09,100
"2014-03-21 09:05:00",788728,3.14,354.3997,3.592098,0.2778969,3.63,0,1.959333,355.8484,8.041207,0.4582207,2.81,0,0.7312,196.1,7.325,91.2,7.359,6.87,2.95,0.395,0,9.9,13.6,3.7,100.5806,10.12,10.12,10.11,100
"2014-03-21 09:06:00",788729,3.025334,349.071,6.605782,0.3187866,3.36,0,1.818666,347.0758,6.721273,0.2981468,2.62,0,0,0,7.315,91,7.333,6.844,2.121,0.269,0,9.88,13.59,2.575,100.5803,10.14,10.14,10.12,100
"2014-03-21 09:07:00",788730,2.309333,343.0007,5.149867,0.2234119,2.77,0,1.576666,347.1395,6.737111,0.288829,1.98,0,0,0,7.278,90.9,7.259,6.77,1.904,0.177,0,9.88,13.6,2.263,100.583,10.16,10.16,10.14,100
"2014-03-21 09:08:00",788731,1.734,341.8534,8.313443,0.2489391,2.14,0,1.247333,340.4724,12.38398,0.2481523,1.58,0,0,0,7.277,90.5,7.29,6.764,1.767,0.156,0,9.88,13.6,2.075,100.5831,10.17,10.17,10.16,100
"2014-03-21 09:09:00",788732,2.182,342.3683,8.475087,0.188156,2.64,0,1.666667,345.1588,10.48175,0.322318,2.36,0,0.0666,17.8,7.309,90.2,7.354,6.834,1.833,0.164,0,9.88,13.6,2.138,100.5815,10.19,10.19,10.17,100
"2014-03-21 09:10:00",788733,2.173333,358.2653,5.142504,0.3517512,2.66,0,1.903333,354.1204,6.655787,0.248077,2.43,0,0.6507333,198.4,7.299,90.4,7.303,6.81,2.429,0.124,0,9.86,13.6,2.7,100.5799,10.2,10.2,10.19,100
"2014-03-21 09:11:00",788734,2.431333,351.2502,6.244556,0.2160206,2.77,0,1.92,350.2219,10.03483,0.2442676,2.32,0,0.199,48.4,7.279,90.3,7.284,6.755,2.525,0.145,0,9.86,13.6,2.825,100.5778,10.21,10.21,10.2,100
"2014-03-21 09:12:00",788735,2.354667,348.8833,5.82145,0.2246736,2.6,0,1.510667,351.1451,5.705868,0.1545517,1.88,0,0.06500001,18.93,7.278,90,7.289,6.773,2.496,0.264,0.2,9.86,13.6,3.013,100.5789,10.23,10.23,10.22,100
"2014-03-21 09:13:00",788736,2.046667,329.1341,5.554794,0.1449444,2.25,0,1.75,324.2819,9.196341,0.3576964,2.37,0,0.1318667,34.53,7.263,90,7.28,6.755,2.4,0.36,0,9.86,13.6,2.888,100.5842,10.25,10.25,10.23,100
"2014-03-21 09:14:00",788737,2.356667,316.5394,5.002404,0.2950631,2.96,0,1.718667,319.8697,6.343222,0.2962176,2.22,0,0.9223333,217.3,7.256,89.4,7.3,6.751,2.667,0.203,0,9.86,13.6,2.95,100.5842,10.26,10.26,10.24,100
"2014-03-21 09:15:00",788738,2.353333,332.4028,8.577567,0.2376739,2.79,0,2.132667,331.6716,7.97501,0.1298444,2.33,0,0.9198666,209.9,7.245,89.2,7.252,6.714,2.725,0.078,0,9.86,13.6,2.825,100.5849,10.27,10.27,10.26,100
"2014-03-21 09:16:00",788739,2.39,347.4086,9.432297,0.1333667,2.66,0,2.111333,339.1204,8.041824,0.2590461,2.66,0,0.9192666,218.3,7.225,88.6,7.239,6.651,3.029,0.245,0,9.86,13.6,3.45,100.5785,10.28,10.28,10.27,100
"2014-03-21 09:17:00",788740,2.348,338.5265,8.248081,0.32752,2.78,0,1.868667,346.1544,6.618157,0.2022166,2.21,0,0.9092667,248,7.292,88.6,7.341,6.742,3.046,0.187,0,9.86,13.6,3.513,100.5765,10.3,10.3,10.28,100
"2014-03-21 09:18:00",788741,2.54,336.8474,7.796974,0.2344639,2.88,0,2.108667,343.1658,11.52788,0.2995745,2.75,0,0.7860667,205.9,7.296,89,7.344,6.76,2.675,0.206,0,9.86,13.6,3.263,100.5734,10.31,10.31,10.3,100
"2014-03-21 09:19:00",788742,2.070667,323.4658,5.735417,0.2144595,2.45,0,1.724667,324.0856,13.34312,0.2505159,2.17,0,0.9187333,227.7,7.265,89,7.3,6.707,2.204,0.117,0,9.86,13.6,2.513,100.5751,10.34,10.34,10.32,100
"2014-03-21 09:20:00",788743,1.931334,332.8655,4.40904,0.2087381,2.44,0,1.376667,327.5191,8.094368,0.2289298,1.79,0,0.9883333,239.7,7.307,89,7.368,6.769,2.138,0.287,0,9.86,13.6,2.638,100.5733,10.36,10.36,10.34,100
"2014-03-21 09:21:00",788744,1.796,340.5385,6.935277,0.1397045,2.04,0,1.069333,342.824,10.73522,0.1989461,1.42,0,0.9152666,228.1,7.321,89.6,7.369,6.781,2.129,0.133,0,9.86,13.6,2.325,100.5678,10.38,10.38,10.36,100
"2014-03-21 09:22:00",788745,1.855333,341.9326,4.357643,0.1655643,2.14,0,1.428,343.2019,5.139134,0.1655778,1.69,0,0.9128667,241.2,7.323,89.5,7.368,6.763,1.704,0.205,0,9.86,13.6,2.075,100.5676,10.4,10.4,10.38,100
"2014-03-21 09:23:00",788746,2.131333,349.5356,3.929158,0.1556006,2.37,0,1.564,343.5648,8.178753,0.1384582,1.88,0,0.9719333,239.3,7.354,89.6,7.403,6.814,1.671,0.177,0,9.86,13.6,1.888,100.5648,10.42,10.42,10.4,100
"2014-03-21 09:24:00",788747,2.001333,348.4003,5.095384,0.1886042,2.35,0,1.495333,342.1335,5.400362,0.235255,1.94,0,0.8396,232.2,7.344,89.3,7.364,6.779,1.779,0.205,0.2,9.86,13.6,2.2,100.563,10.44,10.44,10.42,100
"2014-03-21 09:25:00",788748,2.027333,342.8686,3.592589,0.1380081,2.34,0,1.634,350.3336,5.081285,0.1630051,1.96,0,0.8383333,251.3,7.357,88.9,7.38,6.772,2.129,0.144,0,9.86,13.6,2.263,100.5631,10.47,10.47,10.44,100
"2014-03-21 09:26:00",788749,1.673333,340.4645,5.262177,0.2209273,2.05,0,1.351333,348.541,13.75994,0.2234537,1.92,0,0.9656,264,7.296,88.8,7.295,6.667,2.042,0.096,0,9.87,13.6,2.263,100.5612,10.5,10.5,10.47,100
"2014-03-21 09:27:00",788750,1.718,333.3334,5.27087,0.07404502,1.89,0,1.606667,335.4723,7.707479,0.3361086,2.02,0,0.9693333,276.9,7.324,88.6,7.375,6.698,1.913,0.181,0,9.88,13.6,2.2,100.5617,10.52,10.52,10.5,100
"2014-03-21 09:28:00",788751,1.648,334.9395,5.612882,0.0928942,1.79,0,1.330667,336.3361,6.961747,0.1816762,1.62,0,0.9687999,292.9,7.347,88.6,7.378,6.75,1.475,0.075,0,9.88,13.6,1.638,100.5624,10.55,10.55,10.52,100
"2014-03-21 09:29:00",788752,1.744667,340.1344,4.095459,0.09492922,1.9,0,1.484667,345.5479,8.312114,0.2394679,1.8,0,0.9069999,301.7,7.317,88.4,7.342,6.697,1.6,0.137,0,9.89,13.59,1.825,100.5635,10.57,10.57,10.55,100
"2014-03-21 09:30:00",788753,1.666667,345.6025,3.807282,0.103709,1.82,0,1.321333,351.3084,8.309841,0.1439845,1.69,0,0.9616,296,7.337,88.3,7.378,6.745,1.629,0.172,0,9.91,13.6,2.013,100.562,10.59,10.59,10.57,100
"2014-03-21 09:31:00",788754,1.732,353.2719,4.355185,0.09318081,1.9,0,1.357333,356.9793,9.833204,0.1610576,1.68,0,0.8355333,287.2,7.337,88.8,7.373,6.737,1.788,0.122,0,9.91,13.6,1.95,100.5599,10.61,10.61,10.59,100
"2014-03-21 09:32:00",788755,1.878,6.934148,2.838757,0.1785945,2.09,0,1.193333,1.671738,7.477794,0.2437941,1.64,0,0.8342,288.4,7.327,88.8,7.367,6.699,1.692,0.155,0.2,9.91,13.6,1.95,100.5591,10.63,10.63,10.61,100
"2014-03-21 09:33:00",788756,1.676667,356.3472,6.692915,0.1283572,1.95,0,1.35,1.595703,8.536942,0.2691964,1.7,0,0.9069999,289.9,7.371,88.9,7.453,6.785,1.679,0.197,0,9.93,13.6,1.95,100.5602,10.64,10.64,10.62,100
"2014-03-21 09:34:00",788757,1.446,332.7999,8.681981,0.1135958,1.62,0,1.095333,327.3989,14.85249,0.1324571,1.25,0,0.8528666,240.2,7.383,89.1,7.45,6.826,1.613,0.127,0,9.93,13.6,2.013,100.562,10.65,10.65,10.64,100
"2014-03-21 09:35:00",788758,1.200667,318.1648,11.77876,0.1845162,1.58,0,1.176,301.7566,6.396813,0.1508995,1.43,0,0.9897333,240.3,7.353,89.5,7.414,6.775,1.804,0.109,0,9.93,13.6,2.013,100.5656,10.66,10.66,10.65,100
"2014-03-21 09:36:00",788759,1.370667,303.9957,5.642265,0.1075464,1.6,0,1.406,290.4575,6.969489,0.1144727,1.62,0,0.9824666,279.1,7.417,89.5,7.508,6.877,1.596,0.241,0,9.93,13.6,1.95,100.5681,10.68,10.68,10.66,100
"2014-03-21 09:37:00",788760,1.138667,320.9212,7.06814,0.1717699,1.44,0,1.112,299.4834,5.725785,0.1572768,1.38,0,0.9092667,277,7.431,90,7.473,6.899,1.488,0.114,0,9.95,13.6,1.638,100.5685,10.69,10.69,10.68,100
"2014-03-21 09:38:00",788761,0.9506665,316.6,7.472357,0.1542926,1.2,0,0.986,301.6723,10.87049,0.1371034,1.27,0,0.9743999,294.2,7.35,90,7.348,6.772,1.325,0.16,0,9.97,13.6,1.575,100.5665,10.69,10.69,10.69,100
"2014-03-21 09:39:00",788762,1.102,327.4149,11.55188,0.0813388,1.25,0,1.032,312.5199,11.29894,0.1858386,1.4,0,0.9561333,381.9,7.337,89.4,7.347,6.749,1.146,0.192,0,9.97,13.6,1.325,100.5658,10.7,10.7,10.7,100
"2014-03-21 09:40:00",788763,1.054667,323.7492,8.408241,0.1475067,1.34,0,0.9886666,311.6437,7.361027,0.1940744,1.24,0,0.9524667,378.9,7.336,88.8,7.355,6.744,1.404,0.084,0,9.97,13.6,1.513,100.5709,10.71,10.71,10.7,100
"2014-03-21 09:41:00",788764,1.221333,306.6034,4.839572,0.1244651,1.41,0,1.062667,313.3329,5.557614,0.1480751,1.33,0,0.9536,382.1,7.339,88.6,7.356,6.76,1.492,0.099,0,9.97,13.6,1.7,100.5727,10.72,10.72,10.71,100
"2014-03-21 09:42:00",788765,1.314,295.8802,7.233151,0.1717285,1.63,0,1.095333,301.5286,8.097671,0.178694,1.48,0,0.8907999,340.7,7.334,88.8,7.328,6.744,1.479,0.109,0,9.98,13.6,1.7,100.5775,10.72,10.72,10.72,100
"2014-03-21 09:43:00",788766,1.654667,292.223,7.484829,0.2094713,1.9,0,1.161333,289.8684,7.17523,0.1561139,1.49,0,0.8939333,319.1,7.325,88.8,7.346,6.725,1.388,0.208,0,10,13.6,1.825,100.5769,10.73,10.73,10.72,100
"2014-03-21 09:44:00",788767,1.59,300.5349,5.885074,0.09215929,1.78,0,1.280667,309.6606,4.820841,0.1758206,1.55,0,0.8337333,305.8,7.362,89.1,7.406,6.784,1.567,0.123,0,10,13.6,1.825,100.5783,10.73,10.73,10.73,100
"2014-03-21 09:45:00",788768,1.374667,296.7993,7.747385,0.1469633,1.58,0,1.09,293.0489,9.39553,0.1227464,1.32,0,0.9149333,250,7.336,89.2,7.319,6.725,1.8,0.192,0,10,13.6,2.075,100.5806,10.74,10.74,10.73,100
"2014-03-21 09:46:00",788769,1.421333,283.024,9.259108,0.1618586,1.75,0,1.303333,281.6064,6.913075,0.1100101,1.5,0,0.9066666,273.4,7.328,88.9,7.357,6.745,2.167,0.118,0,9.97,13.6,2.388,100.5845,10.74,10.74,10.74,100
"2014-03-21 09:47:00",788770,1.782667,276.0022,6.819849,0.0941252,1.92,0,1.678,271.8705,7.066039,0.2003064,1.98,0,0.9593333,312.2,7.367,89,7.452,6.813,2.129,0.111,0,9.97,13.6,2.325,100.5884,10.74,10.74,10.74,100
"2014-03-21 09:48:00",788771,1.908,270.2652,4.89082,0.1243222,2.18,0,1.375333,272.6,7.645258,0.2290812,1.75,0,0.8896,336.1,7.377,88.8,7.37,6.79,1.775,0.163,0,9.97,13.6,2.075,100.5866,10.75,10.75,10.74,100
"2014-03-21 09:49:00",788772,1.662667,261.5346,3.422032,0.1221183,1.87,0,1.162,264.0649,9.677065,0.163185,1.46,0,0.7727333,254.3,7.365,88.5,7.338,6.748,1.658,0.109,0,9.97,13.6,1.825,100.586,10.75,10.75,10.74,100
"2014-03-21 09:50:00",788773,1.604,260.5262,5.590226,0.178131,2,0,1.276,254.4656,8.527959,0.1681983,1.55,0,0.9701999,276.8,7.36,88.8,7.369,6.744,1.642,0.101,0,9.97,13.6,1.825,100.5891,10.76,10.76,10.75,100
"2014-03-21 09:51:00",788774,1.652667,261.3363,3.769121,0.1566511,1.95,0,1.395334,260.8002,3.330233,0.1102038,1.59,0,0.9578,302.7,7.389,89.1,7.408,6.801,1.538,0.068,0,9.97,13.6,1.638,100.5915,10.77,10.77,10.76,100
"2014-03-21 09:52:00",788775,1.560667,262.1363,4.643228,0.1337892,1.82,0,1.338,259.9993,3.140505,0.1307517,1.57,0,0.8892,317.7,7.401,89.3,7.396,6.825,1.713,0.095,0,9.97,13.6,1.825,100.5923,10.78,10.78,10.77,100
"2014-03-21 09:53:00",788776,1.606,267.9334,2.293809,0.1054388,1.76,0,1.494667,267.0759,5.932639,0.1468726,1.75,0,0.9608667,270.3,7.39,89,7.355,6.764,1.725,0.091,0,9.98,13.6,1.888,100.5962,10.8,10.8,10.78,100
"2014-03-21 09:54:00",788777,1.610667,270.8558,6.815861,0.0764606,1.72,0,1.698,267.9999,2.988456,0.1735204,2.03,0,0.9575999,285.3,7.409,88.8,7.406,6.807,2.138,0.112,0,10,13.6,2.325,100.5986,10.84,10.84,10.8,100
"2014-03-21 09:55:00",788778,1.977333,274.936,5.28322,0.1599361,2.26,0,1.964,271.1334,2.963124,0.1817618,2.21,0,0.961,299.5,7.409,88.7,7.38,6.775,2.25,0.105,0.2,10,13.6,2.513,100.5991,10.88,10.88,10.84,100
"2014-03-21 09:56:00",788779,2.342,272.9999,1.549228,0.09717336,2.46,0,1.662,275.9332,5.948461,0.1819964,1.86,0,0.9612666,218.9,7.393,88.5,7.364,6.765,2.3,0.188,0,9.98,13.6,2.575,100.6034,10.92,10.92,10.88,100
"2014-03-21 09:57:00",788780,2.45,270.4648,3.629838,0.1041153,2.66,0,1.925333,270.5313,3.963067,0.2727848,2.31,0,0.9535333,254,7.419,88.7,7.48,6.839,2.308,0.154,0,9.97,13.6,2.575,100.6069,10.96,10.96,10.92,100
"2014-03-21 09:58:00",788781,2.428,271.278,6.939442,0.2303678,2.68,0,2.207333,264.4663,5.485069,0.2920609,2.61,0,0.9565333,255.5,7.434,89.2,7.439,6.855,2.879,0.169,0,9.97,13.59,3.138,100.6103,11,11,10.96,100
"2014-03-21 09:59:00",788782,2.169333,267.5966,3.97852,0.1811249,2.47,0,2.431333,269.8666,3.878896,0.1785074,2.75,0,0.9543333,237.1,7.422,89.1,7.41,6.841,2.746,0.208,0.2,9.97,13.6,3.013,100.6112,11.03,11.03,11,100
"2014-03-21 10:00:00",788783,2.38,270.2682,2.975867,0.2850731,2.76,0,2.152667,273.8677,6.597489,0.2811516,2.56,0,0.9552,220.8,7.401,89.2,7.383,6.834,2.783,0.179,0,9.97,13.6,3.013,100.6104,11.06,11.06,11.03,100
"2014-03-21 10:01:00",788784,2.398667,275.3333,2.467326,0.1916896,2.7,0,1.928667,278.664,4.140647,0.230763,2.22,0,0.9536666,255.5,7.377,89,7.322,6.766,2.358,0.116,0,9.97,13.6,2.575,100.6066,11.08,11.08,11.06,100
"2014-03-21 10:02:00",788785,2.210667,275.2749,5.255794,0.183647,2.6,0,1.539333,283.4497,7.715739,0.186457,1.88,0,0.9522666,231.2,7.351,88.9,7.331,6.752,1.958,0.149,0,9.96,13.6,2.2,100.6062,11.11,11.11,11.09,100
"2014-03-21 10:03:00",788786,2.304,270.5338,2.093112,0.190291,2.68,0,1.818,274.8641,5.918659,0.2198848,2.16,0,0.9524667,247.6,7.366,89,7.37,6.773,2.221,0.195,0,9.95,13.6,2.638,100.6071,11.13,11.13,11.11,100
"2014-03-21 10:04:00",788787,2.102,264.2055,5.748309,0.1210069,2.31,0,1.777333,264.4072,8.201557,0.2392618,2.23,0,0.9505333,356.3,7.37,89.1,7.354,6.767,2.229,0.118,0,9.95,13.6,2.45,100.6071,11.15,11.15,11.13,100
"2014-03-21 10:05:00",788788,1.902,269.2744,6.878519,0.1258147,2.13,0,1.849333,262.7266,10.60319,0.2967708,2.28,0,0.9516667,374.1,7.373,89.2,7.366,6.789,2.088,0.095,0,9.95,13.6,2.263,100.6068,11.17,11.17,11.15,100
"2014-03-21 10:06:00",788789,1.676667,280.5324,6.669391,0.3296598,2.2,0,1.641333,284.8753,6.675258,0.1643113,1.95,0,0.9538667,345.9,7.386,89.3,7.38,6.831,2.188,0.254,0,9.95,13.6,2.638,100.6088,11.19,11.19,11.17,100
"2014-03-21 10:07:00",788790,2.3,285.1285,6.083994,0.1591645,2.56,0,1.651333,277.1827,8.333229,0.3119801,2.17,0,0.961,336.3,7.396,89.2,7.375,6.817,2.308,0.117,0,9.95,13.6,2.45,100.6106,11.22,11.22,11.2,100
"2014-03-21 10:08:00",788791,2.118667,286.4634,4.19173,0.1594518,2.45,0,1.748667,272.0677,5.395765,0.2351132,2.38,0,0.9721333,285.5,7.424,89.5,7.465,6.888,2.363,0.221,0.2,9.95,13.6,2.7,100.6124,11.24,11.24,11.22,100
"2014-03-21 10:09:00",788792,1.965333,280.1382,6.556157,0.1926955,2.3,0,1.75,278.5369,5.676863,0.283831,2.25,0,0.9786,282.2,7.46,89.8,7.498,6.931,2.371,0.18,0,9.95,13.59,2.575,100.6107,11.26,11.26,11.24,100
"2014-03-21 10:10:00",788793,2.058,279.2689,5.648723,0.2489498,2.54,0,1.79,283.7873,7.561537,0.2755116,2.32,0,0.9808,276.6,7.463,90,7.471,6.923,2.683,0.168,0,9.95,13.6,3.075,100.6082,11.29,11.29,11.26,100
"2014-03-21 10:11:00",788794,2.038,280.0901,8.396743,0.1537617,2.31,0,1.910667,279.2011,6.531334,0.1733769,2.22,0,0.9683999,331.5,7.432,89.9,7.386,6.894,2.433,0.122,0,9.95,13.6,2.7,100.6027,11.31,11.31,11.29,100
"2014-03-21 10:12:00",788795,2.336666,283.8694,4.642296,0.1732307,2.62,0,1.676667,288.4114,6.834392,0.3198889,2.28,0,0.9629333,259.7,7.411,89.6,7.379,6.847,2.183,0.266,0,9.95,13.6,2.638,100.6014,11.34,11.34,11.31,100
"2014-03-21 10:13:00",788796,2.102667,284.5454,5.332745,0.1418199,2.31,0,1.896,289.1333,5.756825,0.311444,2.39,0,0.9572,332.4,7.387,89.6,7.311,6.796,2.417,0.158,0,9.95,13.6,2.638,100.5995,11.36,11.36,11.34,100
"2014-03-21 10:14:00",788797,2.026667,281.1991,3.370308,0.13922,2.24,0,1.938667,283.6626,4.654899,0.2523454,2.29,0,0.9529333,376.7,7.361,89.2,7.275,6.739,2.554,0.09,0.2,9.95,13.6,2.7,100.5987,11.4,11.4,11.37,100
"2014-03-21 10:15:00",788798,1.927333,284.4648,4.271002,0.1364046,2.28,0,2.057333,282.3074,8.911883,0.196247,2.41,0,0.9571333,365.4,7.349,88.7,7.285,6.735,2.546,0.131,0,9.95,13.6,2.7,100.6008,11.44,11.44,11.4,100
"2014-03-21 10:16:00",788799,1.978,293.8644,7.526947,0.311324,2.51,0,1.804,294.4595,7.886517,0.1661244,2.04,0,0.9560667,365.4,7.344,88.8,7.338,6.75,2.663,0.153,0,9.97,13.6,2.888,100.5969,11.48,11.48,11.44,100
"2014-03-21 10:17:00",788800,2.263334,289.5982,6.051785,0.2159218,2.69,0,2.095334,295.0095,7.742029,0.1714202,2.36,0,0.9584666,316.1,7.368,89.2,7.407,6.834,2.858,0.075,0,9.97,13.6,3.013,100.5987,11.51,11.51,11.48,100
"2014-03-21 10:18:00",788801,2.435333,278.6666,2.820296,0.1700144,2.71,0,2.036667,279.861,6.566321,0.2924304,2.45,0,0.9572,300.3,7.371,89.4,7.364,6.839,2.571,0.134,0,9.97,13.6,2.825,100.6009,11.54,11.54,11.51,100
"2014-03-21 10:19:00",788802,2.455333,278.3993,6.916523,0.1052531,2.64,0,2.093333,275.6005,5.323765,0.2657985,2.44,0,0.9507999,366.2,7.383,89.5,7.37,6.842,2.613,0.148,0,9.95,13.6,2.825,100.6013,11.56,11.56,11.54,100
"2014-03-21 10:20:00",788803,2.122667,285.7375,7.960739,0.2262879,2.6,0,2.056,289.4688,6.435956,0.3425162,2.45,0,0.9594,283.6,7.379,89.4,7.341,6.817,2.375,0.097,0,9.95,13.6,2.575,100.6017,11.58,11.58,11.56,100
"2014-03-21 10:21:00",788804,2.090667,299.6663,5.698903,0.187491,2.52,0,1.826,300.9364,4.372139,0.1857884,2.15,0,0.9565333,339.4,7.379,89.6,7.408,6.854,2.442,0.181,0.2,9.95,13.6,2.638,100.5954,11.61,11.61,11.59,100
"2014-03-21 10:22:00",788805,2.194,306.1325,3.460171,0.1696192,2.46,0,1.751333,313.8666,4.112758,0.194589,2.01,0,0.958,320.1,7.39,90.4,7.421,6.922,2.471,0.12,0,9.95,13.59,2.7,100.5909,11.63,11.63,11.61,100
"2014-03-21 10:23:00",788806,2.272,304.8076,6.49867,0.1177115,2.47,0,1.804667,307.1207,9.938561,0.2373427,2.18,0,0.962,320.1,7.334,90.9,7.354,6.861,2.096,0.199,0,9.95,13.6,2.513,100.5957,11.65,11.65,11.63,100
"2014-03-21 10:24:00",788807,2.406,291.3984,5.673912,0.1064456,2.58,0,1.946667,283.987,7.269128,0.2353626,2.44,0,0.9617999,319.3,7.323,90.8,7.411,6.883,2.679,0.149,0,9.95,13.6,3.138,100.6054,11.68,11.68,11.65,100
"2014-03-21 10:25:00",788808,2.616,281.7986,7.211446,0.184239,2.88,0,2.364666,280.2021,5.526435,0.3908259,2.94,0,0.9622,253.3,7.382,90.7,7.452,6.951,3.146,0.203,0,9.95,13.6,3.513,100.6151,11.72,11.72,11.69,100
"2014-03-21 10:26:00",788809,2.811333,274.3997,4.111205,0.2223171,3.13,0,2.33,273.14,5.834679,0.3388412,2.86,0,0.9511333,359.1,7.387,90.5,7.377,6.937,3.083,0.278,0,9.95,13.6,3.45,100.6219,11.76,11.76,11.73,100
"2014-03-21 10:27:00",788810,2.718667,274.0031,3.756288,0.2388826,3.16,0,2.36,278.8664,2.604023,0.2201817,2.69,0,0.9517334,400.7,7.368,90.3,7.318,6.883,2.729,0.111,0,9.96,13.6,2.95,100.6277,11.77,11.77,11.76,100
"2014-03-21 10:28:00",788811,3.327334,271.6721,4.05568,0.2013112,3.61,0,2.450667,275.4706,5.388806,0.3326553,3.03,0,0.9488,392.1,7.339,90.2,7.279,6.83,3.154,0.326,0.2,9.97,13.6,3.763,100.6348,11.78,11.79,11.77,100
"2014-03-21 10:29:00",788812,3.313333,272.3985,3.321445,0.1562334,3.59,0,2.776666,274.0627,4.461877,0.3327194,3.31,0,0.9516,367.7,7.308,90.3,7.224,6.772,3.708,0.161,0,9.95,13.6,4.012,100.6407,11.8,11.8,11.79,100
"2014-03-21 10:30:00",788813,3.354667,275.8663,3.738638,0.2690692,3.99,0,2.995334,279.2694,5.958731,0.2758712,3.38,0,0.9536,364,7.282,89.8,7.202,6.717,3.575,0.244,0,9.95,13.59,4.075,100.642,11.82,11.82,11.8,100
"2014-03-21 10:31:00",788814,2.930667,281.7861,7.966738,0.3895205,3.35,0,2.62,281.8583,5.895253,0.3231098,3.02,0,0.9528666,381.4,7.264,89.6,7.192,6.698,3.167,0.163,0,9.94,13.6,3.45,100.6395,11.84,11.84,11.82,100
"2014-03-21 10:32:00",788815,3.29,282.0671,6.694082,0.1558204,3.61,0,2.846667,274.8031,5.379881,0.3056723,3.29,0,0.9658,303.6,7.241,89.6,7.202,6.689,3.45,0.271,0,9.93,13.6,3.825,100.6406,11.86,11.86,11.84,100
"2014-03-21 10:33:00",788816,3.258667,288.2655,5.845737,0.2599453,3.64,0,2.511333,290.4395,11.5757,0.3480779,3.21,0,0.9625333,280.3,7.263,89.8,7.276,6.764,3.275,0.33,0,9.93,13.6,3.763,100.6379,11.9,11.9,11.87,100
"2014-03-21 10:34:00",788817,3.461333,294.8227,9.482656,0.262345,3.85,0,2.589333,294.2739,7.169376,0.436325,3.24,0,0.9699333,267.1,7.225,90.1,7.157,6.706,3.079,0.358,0,9.93,13.6,3.7,100.638,11.94,11.94,11.91,100
"2014-03-21 10:35:00",788818,3.556,302.6011,3.516888,0.1849252,3.79,0,2.89,306.3383,4.998784,0.3720931,3.42,0,0.9680666,225.3,7.176,90,7.146,6.63,3.283,0.247,0,9.93,13.6,3.763,100.6355,11.98,11.98,11.94,100
"2014-03-21 10:36:00",788819,3.120667,305.2009,4.228265,0.2715257,3.44,0,2.466667,304.2665,4.154121,0.3614723,3.07,0,0.9679333,221,7.12,89.8,7.113,6.588,3.346,0.222,0.2,9.91,13.6,3.763,100.6326,12.02,12.02,11.98,100
"2014-03-21 10:37:00",788820,3.206,308.0742,6.416776,0.2384338,3.6,0,2.417333,309.3282,5.53096,0.3056461,2.93,0,0.9675333,251.5,7.121,89.9,7.189,6.633,3.404,0.267,0,9.91,13.6,3.825,100.6328,12.06,12.06,12.02,100
"2014-03-21 10:38:00",788821,3.514667,309.4675,3.262523,0.3732,4.04,0,2.416667,311.1315,5.974981,0.3688661,3.08,0,0.9640666,310.9,7.105,89.9,7.159,6.637,3.342,0.354,0,9.91,13.6,4.012,100.632,12.12,12.12,12.07,100
"2014-03-21 10:39:00",788822,2.906,307.9365,4.89705,0.2541338,3.36,0,2.609333,301.142,6.894921,0.3368969,3.3,0,0.9666,274.4,7.069,90,7.108,6.597,3.521,0.294,0.2,9.89,13.6,4.075,100.6307,12.18,12.18,12.12,100
"2014-03-21 10:40:00",788823,2.956667,310.5295,4.853596,0.22925,3.36,0,2.044667,298.2577,6.388084,0.3644881,2.62,0,0.9702666,221.7,7.129,90.1,7.227,6.679,3.592,0.216,0,9.88,13.6,3.95,100.6271,12.22,12.22,12.18,100
"2014-03-21 10:41:00",788824,3.062667,305.5343,3.861727,0.3908361,3.61,0,2.202,302.0246,8.920584,0.4185562,3.23,0,0.9684666,239.9,7.178,90.8,7.265,6.777,3.021,0.278,0,9.88,13.6,3.575,100.6295,12.26,12.26,12.23,100
"2014-03-21 10:42:00",788825,2.862,306.9342,6.582448,0.238389,3.16,0,2.563333,300.9376,6.211305,0.4086509,3.18,0,0.9690666,268.6,7.147,91.1,7.168,6.716,3.221,0.242,0,9.87,13.6,3.7,100.6301,12.3,12.3,12.26,100
"2014-03-21 10:43:00",788826,3.231333,308.197,4.018347,0.3570409,3.71,0,2.612,309.8646,4.239493,0.2737201,3.14,0,0.9701999,284.1,7.126,90.6,7.193,6.688,2.979,0.425,0,9.86,13.6,3.575,100.6287,12.32,12.33,12.3,100
"2014-03-21 10:44:00",788827,3.18,309.1965,5.488175,0.3427729,3.75,0,2.520667,310.4613,4.811939,0.3063868,3.04,0,0.9713333,272,7.125,90.9,7.175,6.706,2.667,0.225,0,9.86,13.6,2.95,100.6265,12.35,12.35,12.33,100
"2014-03-21 10:45:00",788828,2.954,303.2,3.207906,0.3845655,3.73,0,2.342667,306.4699,6.538198,0.3593599,2.93,0,0.968,299.3,7.123,90.4,7.178,6.678,3.408,0.227,0,9.86,13.6,3.638,100.6268,12.37,12.37,12.35,100
"2014-03-21 10:46:00",788829,2.659333,307.216,6.380506,0.3988394,3.71,0,2.943333,307.1446,8.10097,0.6305202,3.79,0,0.9686,285.1,7.124,90.3,7.156,6.666,3.958,0.356,0.2,9.86,13.6,4.45,100.6304,12.4,12.4,12.37,100
"2014-03-21 10:47:00",788830,3.97,306.1322,3.158933,0.2864496,4.4,0,2.854,309.6747,9.683196,0.5430997,3.89,0,0.9656667,324.3,7.167,90.2,7.229,6.716,3.8,0.424,0,9.86,13.6,4.45,100.635,12.42,12.42,12.4,100
"2014-03-21 10:48:00",788831,3.706667,302.2003,2.947802,0.3132553,4.27,0,3.422667,305.3301,4.94389,0.5266939,4.6,0,0.9707333,277.5,7.16,90.4,7.166,6.703,4.296,0.405,0,9.86,13.6,5.013,100.6392,12.43,12.43,12.42,100
"2014-03-21 10:49:00",788832,3.884667,293.8007,4.620795,0.2702805,4.52,0,2.918,293.0617,6.248965,0.466979,3.82,0,0.9717333,288.2,7.093,89.9,7.108,6.568,4.012,0.335,0,9.86,13.6,4.575,100.6447,12.45,12.45,12.43,100
"2014-03-21 10:50:00",788833,3.480667,298.6671,3.047345,0.2748204,3.79,0,2.836,301.6014,4.988657,0.3423994,3.33,0,0.9737999,256.9,7.13,89.5,7.159,6.606,3.617,0.211,0,9.85,13.6,3.95,100.6447,12.46,12.46,12.45,100
"2014-03-21 10:51:00",788834,3.244,297.3986,3.683639,0.280019,3.66,0,2.563334,300.1395,5.902843,0.3426303,3.1,0,0.9743999,266.9,7.096,89.3,7.131,6.563,3.688,0.204,0,9.84,13.6,4.138,100.6465,12.46,12.46,12.46,100
"2014-03-21 10:52:00",788835,2.728667,291.6687,4.741577,0.2885335,3.13,0,2.301334,291.7368,4.818148,0.3330839,3.13,0,0.9712666,255.5,7.112,89.3,7.184,6.609,3.625,0.212,0,9.84,13.6,3.95,100.6419,12.47,12.48,12.46,100
"2014-03-21 10:53:00",788836,2.567333,296.9976,5.620181,0.3458992,3.13,0,2.633333,291.0502,7.873036,0.3417536,3.14,0,0.9718667,288.3,7.121,89.5,7.178,6.629,3.608,0.235,0,9.84,13.6,4.012,100.6398,12.48,12.48,12.47,100
"2014-03-21 10:54:00",788837,2.974,294.866,3.895563,0.1538311,3.43,0,2.506667,302.1299,4.700319,0.3634771,3.38,0,0.9690666,266.2,7.148,89.5,7.211,6.655,3.383,0.322,0,9.84,13.59,3.95,100.6427,12.48,12.48,12.48,100
"2014-03-21 10:55:00",788838,3.298,291.1349,2.628515,0.2190951,3.63,0,2.558,291.6683,3.943399,0.3458362,3.19,0,0.9700667,274.6,7.131,89.9,7.198,6.641,3.542,0.156,0,9.83,13.6,3.763,100.6508,12.48,12.49,12.48,100
"2014-03-21 10:56:00",788839,3.087333,296.6016,4.012674,0.3246633,3.64,0,2.711333,296.2017,3.671846,0.4821185,3.44,0,0.9678,284.4,7.133,89.7,7.187,6.638,3.288,0.229,0,9.82,13.6,3.7,100.6528,12.49,12.49,12.49,100
"2014-03-21 10:57:00",788840,3.172,293.396,6.66033,0.5322305,4.04,0,3.112,306.2486,8.457632,0.208269,3.37,0,0.9677333,254.5,7.149,89.6,7.198,6.641,3.496,0.248,0,9.82,13.6,4.138,100.6549,12.49,12.49,12.49,100
"2014-03-21 10:58:00",788841,3.198,290.0615,7.983437,0.4009023,3.97,0,2.950666,292.931,4.342263,0.3194467,3.44,0,0.969,286.9,7.163,89.6,7.216,6.651,3.538,0.266,0,9.82,13.6,4.075,100.6583,12.5,12.5,12.49,100
"2014-03-21 10:59:00",788842,3.215333,288.4676,4.095674,0.4298662,3.87,0,2.569333,292.1967,5.416114,0.5418544,3.67,0,0.9683333,237.9,7.207,89.7,7.294,6.736,3.662,0.49,0,9.81,13.6,4.45,100.6672,12.5,12.5,12.49,100
"2014-03-21 11:00:00",788843,3.266,292.5976,5.186071,0.3098989,3.77,0,2.843333,290.7958,6.448727,0.512701,3.55,0,0.9678,235.3,7.215,89.8,7.262,6.739,3.529,0.285,0,9.8,13.6,4.075,100.6678,12.5,12.5,12.5,100
"2014-03-21 11:01:00",788844,3.534667,279.7368,4.294421,0.6289236,5.27,0,2.754,285.362,8.887729,0.3180524,3.41,0,0.9664667,246.6,7.247,90.2,7.349,6.789,3.621,0.267,0,9.8,13.6,4.138,100.6735,12.5,12.5,12.5,100
"2014-03-21 11:02:00",788845,4.979333,274.7503,9.37469,0.5088479,5.66,0,3.850667,279.7387,5.15447,0.5639086,4.84,0,0.9685333,230.1,7.286,90.4,7.349,6.841,5.412,0.407,0,9.8,13.6,6.013,100.6762,12.51,12.51,12.51,100
"2014-03-21 11:03:00",788846,4.712,274.9329,6.188445,0.4711149,5.45,0,4.274,276.9328,4.478321,0.4391477,5.07,0,0.9737333,259.5,7.249,89.9,7.262,6.754,4.754,0.62,0,9.79,13.6,5.513,100.6788,12.52,12.52,12.51,100
"2014-03-21 11:04:00",788847,4.113333,274.1373,6.537472,0.3779182,4.71,0,3.456,276.7339,5.613726,0.3964812,4.11,0,0.9763333,268.6,7.221,89.3,7.23,6.673,4.442,0.592,0,9.79,13.6,5.638,100.6836,12.54,12.54,12.52,100
"2014-03-21 11:05:00",788848,4.804,268.5198,7.834462,0.7365487,5.83,0,3.830667,262.9139,9.173927,0.5531181,4.77,0,0.9733333,283.3,7.244,89,7.317,6.719,5.375,0.475,0,9.79,13.6,6.075,100.6855,12.56,12.56,12.54,100
"2014-03-21 11:06:00",788849,4.792666,276.132,6.215641,0.6148872,5.85,0,3.358,282.7902,9.723665,0.4812511,4.3,0,0.9678,307.8,7.24,89.2,7.278,6.707,4.375,0.27,0.2,9.79,13.6,4.825,100.6866,12.57,12.57,12.56,100
"2014-03-21 11:07:00",788850,4.417334,268.1969,4.532179,0.418656,5.44,0,2.969333,269.4146,7.88245,0.5210946,3.87,0,0.9646,278,7.267,89.3,7.354,6.748,3.875,0.383,0,9.79,13.6,4.45,100.6864,12.58,12.58,12.57,100
"2014-03-21 11:08:00",788851,4.343333,258.3323,5.348711,0.6048324,5.34,0,3.654,260.7259,7.101056,0.5326137,4.46,0,0.9718667,271.7,7.283,89.7,7.304,6.764,5.137,0.441,0,9.79,13.6,6.075,100.6905,12.6,12.6,12.59,100
"2014-03-21 11:09:00",788852,4.98,269.6607,6.843244,0.5618659,5.7,0,4.449333,266.2698,4.463088,0.4802286,5.45,0,0.9715334,251.1,7.265,89.5,7.261,6.716,5.15,0.664,0,9.79,13.6,6.638,100.6927,12.61,12.61,12.6,100
"2014-03-21 11:10:00",788853,4.446,267.1288,7.325652,0.6376184,6,0,4.474666,264.8679,4.318305,0.4794562,5.21,0,0.9729999,281.7,7.225,89,7.207,6.639,5.571,0.503,0,9.77,13.6,6.45,100.6972,12.62,12.62,12.61,100
"2014-03-21 11:11:00",788854,5.129333,279.9367,4.371779,0.7696792,6.48,0,3.387333,278.7745,8.44521,0.3872203,4.28,0,0.9681333,242.9,7.228,88.9,7.296,6.678,4.525,0.426,0,9.77,13.59,5.138,100.6996,12.63,12.63,12.62,100
"2014-03-21 11:12:00",788855,5.193333,275.9985,4.965689,0.607472,6.36,0,3.025333,271.7283,9.255333,0.5804695,3.74,0,0.9708,222.4,7.265,89.5,7.328,6.773,4.129,0.48,0,9.77,13.59,4.95,100.7004,12.65,12.65,12.63,100
"2014-03-21 11:13:00",788856,4.689333,272.666,3.175619,0.5522013,6.13,0,2.978667,271.605,8.99538,0.4389361,4,0,0.9699333,236.1,7.297,90,7.382,6.824,4.929,0.387,0,9.77,13.6,5.45,100.7037,12.67,12.67,12.65,100
"2014-03-21 11:14:00",788857,5.167333,275.4676,3.979927,0.4707789,6.09,0,3.659333,275.6501,8.032171,0.4550966,4.55,0,0.9717333,260.9,7.303,90.3,7.316,6.81,4.842,0.546,0,9.76,13.6,5.888,100.7024,12.7,12.7,12.67,100
"2014-03-21 11:15:00",788858,5.275334,276.5984,4.407547,0.4146945,6.08,0,3.771333,275.7299,5.245088,0.385121,4.43,0,0.9762666,261.7,7.265,90.3,7.231,6.735,5.175,0.424,0,9.75,13.6,5.888,100.7051,12.73,12.73,12.71,100
"2014-03-21 11:16:00",788859,5.296667,276.7391,6.613765,0.446582,6.2,0,3.808666,283.2044,6.041848,0.7604635,4.98,0,0.9713333,264.8,7.255,90.1,7.265,6.731,4.687,0.326,0,9.75,13.59,5.138,100.7045,12.76,12.76,12.73,100
"2014-03-21 11:17:00",788860,4.679334,277.4641,6.22494,0.3917902,5.5,0,4.223333,277.9391,7.405141,0.4146431,4.8,0,0.9688666,272.9,7.231,90,7.243,6.721,5.067,0.342,0.2,9.75,13.6,5.575,100.7079,12.78,12.78,12.76,100
"2014-03-21 11:18:00",788861,4.650667,268.9484,6.311872,0.627816,5.46,0,3.52,275.978,7.209029,1.0002,5.14,0,0.9674,289.3,7.245,90,7.298,6.765,5.062,0.745,0,9.75,13.6,6.45,100.7096,12.81,12.81,12.78,100
"2014-03-21 11:19:00",788862,5.780667,266.5904,8.84445,0.8822809,7.36,0,4.278,262.731,15.39334,1.063448,6.21,0,0.9674666,301.3,7.176,90.3,7.095,6.632,4.821,0.959,0,9.75,13.6,6.7,100.7086,12.84,12.84,12.82,100
"2014-03-21 11:20:00",788863,6.507333,277.0045,6.740954,0.6378972,7.97,0,5.262001,283.863,8.753269,0.8548697,6.72,0,0.9694666,278.9,7.13,89.5,7.133,6.559,6.854,0.761,0,9.75,13.6,8.08,100.7106,12.86,12.86,12.84,100
"2014-03-21 11:21:00",788864,5.343333,268.4633,6.446889,0.7574225,6.86,0,4.385333,269.8714,6.169134,0.9828995,5.93,0,0.9708666,273.1,7.177,89.2,7.226,6.648,5.621,1.283,0,9.74,13.59,7.263,100.7138,12.88,12.88,12.86,100
"2014-03-21 11:22:00",788865,6.536667,273.7984,4.804904,0.5404155,7.79,0,4.614667,276.005,6.297529,0.676046,5.73,0,0.9700667,274.6,7.147,89.2,7.131,6.596,5.908,0.554,0,9.73,13.6,6.763,100.7102,12.89,12.89,12.88,100
"2014-03-21 11:23:00",788866,5.93,277.8645,4.629742,0.4158846,7.18,0,4.295333,280.4733,8.789964,0.4216296,5.12,0,0.9663333,292.1,7.136,89.1,7.122,6.574,5.133,0.546,0,9.73,13.6,6.075,100.7129,12.9,12.9,12.89,100
"2014-03-21 11:24:00",788867,4.854667,279.262,6.605243,0.8310786,6.9,0,3.825333,278.2573,5.59905,0.5832194,5.08,0,0.9681333,287.9,7.158,89.3,7.224,6.627,5.312,0.568,0,9.73,13.6,6.638,100.7177,12.91,12.91,12.9,100
"2014-03-21 11:25:00",788868,4.598666,278.8646,6.866213,0.6495832,6.32,0,4.407333,278.4635,6.920184,1.025153,6.35,0,0.968,276.7,7.192,89.9,7.24,6.69,6.362,0.813,0,9.73,13.6,7.888,100.7169,12.92,12.92,12.91,100
"2014-03-21 11:26:00",788869,5.225334,277.8718,6.14782,0.3672214,5.97,0,4.849333,281.0634,5.708061,0.7666332,6.03,0,0.9684,268.3,7.171,90,7.143,6.639,5.612,0.714,0,9.72,13.6,6.638,100.7178,12.93,12.93,12.92,100
"2014-03-21 11:27:00",788870,5.182001,281.6004,2.870036,0.4780684,5.98,0,3.858667,278.943,7.680144,0.5239704,4.67,0,0.9696,258.2,7.165,89.7,7.201,6.639,4.975,0.655,0,9.72,13.6,6.513,100.7218,12.93,12.93,12.93,100
"2014-03-21 11:28:00",788871,5.045333,275.2005,5.694197,0.5716977,6.07,0,4.802667,276.7981,10.21492,0.5822766,5.85,0,0.9686667,254.9,7.184,90.2,7.203,6.696,6.096,0.53,0,9.71,13.6,6.95,100.7257,12.94,12.94,12.93,100
"2014-03-21 11:29:00",788872,6.629333,285.5247,7.158389,0.5597555,7.9,0,4.505333,282.606,5.849851,0.6507931,5.36,0,0.9680666,264.7,7.101,90,7.021,6.527,5.275,0.459,0,9.71,13.6,6.075,100.731,12.95,12.95,12.94,100
"2014-03-21 11:30:00",788873,6.663333,287.1317,4.348005,0.7205245,8.09,0,4.030667,282.3325,6.517932,0.5900449,5.13,0,0.9682666,266,7.084,89.6,7.131,6.55,5.225,0.683,0,9.71,13.6,6.763,100.7348,12.96,12.96,12.95,100
"2014-03-21 11:31:00",788874,5.093333,285.067,5.023131,0.6722566,6.06,0,4.283333,286.5311,4.586139,0.5630472,5.3,0,0.9686667,265.4,7.082,89.7,7.084,6.567,5.975,0.651,0.2,9.71,13.6,7.263,100.737,12.97,12.97,12.96,100
"2014-03-21 11:32:00",788875,8.040668,285.7195,6.795576,0.988308,9.18,0,5.984667,291.6642,5.960784,0.868561,7.88,0,0.9683333,273.5,7.018,89.7,6.962,6.465,7.675,0.79,0,9.71,13.6,8.89,100.74,12.99,12.99,12.98,100
"2014-03-21 11:33:00",788876,7.908,288.8659,5.783016,0.9374447,9.26,0,5.768,283.86,4.539525,0.8371636,7.11,0,0.9709333,263.9,6.917,88.9,6.892,6.299,6.462,0.701,0,9.71,13.6,7.638,100.7409,13.01,13.01,12.99,100
"2014-03-21 11:34:00",788877,7.226,288.3335,3.319762,0.7220692,8.44,0,5.528666,285.5979,8.170278,1.079684,7.18,0,0.9660666,288.5,6.933,88.6,6.983,6.341,6.075,0.711,0,9.71,13.6,7.013,100.745,13.03,13.03,13.01,100
"2014-03-21 11:35:00",788878,6.157333,283.4002,5.686767,0.7661286,7.8,0,4.36,278.5763,7.886644,0.6955382,5.64,0,0.9709333,261,6.968,89.1,7.049,6.443,6.312,0.731,0,9.69,13.6,7.825,100.7505,13.04,13.04,13.02,100
"2014-03-21 11:36:00",788879,6.212667,282.1654,9.882458,0.407013,6.82,0,5.653333,275.8693,4.361993,0.8099191,6.92,0,0.9730666,264.5,7.001,89.4,7.021,6.474,8.19,0.628,0,9.68,13.6,9.83,100.7544,13.05,13.05,13.04,100
"2014-03-21 11:37:00",788880,5.893333,285.3387,6.929898,1.02993,8.26,0,5.087333,285.0385,8.422842,0.8003538,6.19,0,0.9720666,267.8,6.98,89.6,6.985,6.441,6.896,0.543,0,9.68,13.6,7.825,100.7586,13.06,13.06,13.05,100
"2014-03-21 11:38:00",788881,7.002666,292.932,6.633029,0.8511206,8.56,0,5.709333,294.1141,7.952427,0.7330435,6.9,0,0.9718667,270.9,12.38,84,6.845,6.318,7.117,0.939,0,9.66,13.6,8.39,100.7626,13.06,13.07,13.06,100
"2014-03-21 11:39:00",788882,7.779334,281.8671,4.688192,0.9349329,9.08,0,6.316,282.4738,6.466302,1.412982,8.39,0,0.9739333,257,6.801,89.6,6.761,6.23,7.7,0.829,0,9.66,13.6,9.33,100.7677,13.07,13.07,13.06,100
"2014-03-21 11:40:00",788883,8.600666,283.067,2.815462,0.8717681,9.99,0,6.706,282.5311,4.377731,0.763333,7.83,0,0.9716666,246.7,6.67,88.6,6.59,6.019,9.03,0.754,0,9.66,13.6,10.45,100.7746,13.08,13.08,13.07,100
"2014-03-21 11:41:00",788884,9.521333,284.402,5.042778,0.5332649,10.14,0,7.226667,283.673,6.219816,1.064272,9.24,0,0.9696667,238.5,6.591,88.1,6.487,5.918,9.97,0.375,0,9.64,13.6,10.64,100.778,13.09,13.09,13.08,100
"2014-03-21 11:42:00",788885,9.350667,285.1979,4.352207,0.8479266,10.4,0,6.958001,285.0658,4.040691,1.250542,8.63,0,0.9717333,224.7,6.458,87.5,6.391,5.752,10.04,0.921,0,9.63,13.6,11.33,100.7863,13.11,13.11,13.09,100
"2014-03-21 11:43:00",788886,7.304667,290.1971,5.060697,0.8266547,8.53,0,6.440667,288.3999,6.747903,0.8869909,7.73,0,0.971,228.7,6.416,87.7,6.391,5.756,8.37,0.968,0,9.62,13.59,10.45,100.7938,13.13,13.13,13.11,100
"2014-03-21 11:44:00",788887,7.012,288.8604,7.745412,1.004863,10.04,0,6.586667,288.9353,5.23167,1.281274,9.01,0,0.9715334,226.9,6.348,88.2,6.31,5.721,7.9,0.937,0,9.6,13.6,9.76,100.7994,13.15,13.15,13.13,100
"2014-03-21 11:45:00",788888,8.655333,274.443,8.498319,0.76169,10.26,0,6.922667,275.8557,7.201966,1.200924,8.99,0,0.971,236.6,6.264,88.2,6.178,5.605,8.89,0.792,0,9.58,13.6,10.14,100.8048,13.16,13.16,13.15,100
"2014-03-21 11:46:00",788889,9.486667,271.8,3.102027,1.188891,11.41,0,7.192667,277.7384,6.58515,0.9505891,9.09,0,0.971,233.7,6.187,87.7,6.108,5.472,9.09,1.435,0,9.57,13.6,11.51,100.8108,13.17,13.17,13.16,100
"2014-03-21 11:47:00",788890,8.950667,276.335,4.480976,1.133487,10.84,0,6.931334,277.2003,5.795873,0.8661786,8.05,0,0.9711333,236.1,6.147,86.9,6.113,5.378,8.39,1.151,0,9.54,13.6,10.51,100.8137,13.17,13.17,13.17,100
"2014-03-21 11:48:00",788891,7.797999,272.864,5.288156,1.012062,9.55,0,6.548,274.2689,6.586485,0.994828,8.17,0,0.9708,241.7,6.134,86.5,6.155,5.379,8.68,0.829,0,9.52,13.6,10.08,100.8178,13.18,13.18,13.17,100
"2014-03-21 11:49:00",788892,7.881333,277.2063,5.691669,1.042042,10.13,0,6.777333,277.1908,5.756518,0.7414712,8.19,0,0.9716666,252.4,6.162,86.7,6.194,5.443,8.13,0.719,0,9.49,13.59,9.58,100.8213,13.18,13.18,13.18,100
"2014-03-21 11:50:00",788893,5.486667,278.9374,4.609293,0.6369057,6.62,0,5.937334,273.7986,4.518758,0.7740756,6.78,0,0.9720666,231.9,6.088,86.8,6.06,5.328,7.979,0.866,0.2,9.48,13.6,9.64,100.825,13.19,13.19,13.18,100
"2014-03-21 11:51:00",788894,8.452,279.1926,4.992423,1.239894,11,0,6.530667,282.5178,8.775917,1.04017,9.06,0,0.9687333,254.1,6.097,86.7,6.138,5.377,9.25,1.023,0,9.45,13.6,11.45,100.8268,13.2,13.2,13.19,100
"2014-03-21 11:52:00",788895,8.013999,281.9438,7.20004,1.233736,10.06,0,5.846,274.2742,6.451897,0.8314148,7.12,0,0.9663333,283.2,11.42,80.6,6.056,5.262,9.11,0.73,0,9.43,13.6,10.26,100.8337,13.21,13.21,13.2,100
"2014-03-21 11:53:00",788896,9.053999,275.5966,3.806457,1.575271,10.82,0,6.126666,273.7342,5.936311,0.7852954,7.7,0,0.9669999,278.5,6.057,86,6.09,5.276,8.91,0.787,0,9.41,13.6,10.7,100.8373,13.23,13.23,13.21,100
"2014-03-21 11:54:00",788897,9.797333,275.9976,4.717586,0.8970653,11.35,0,7.123334,279.1984,5.086492,0.7806549,8.57,0,0.9676,279.5,6.019,85.7,5.985,5.183,8.99,1.037,0,9.39,13.6,10.89,100.8436,13.24,13.24,13.23,100
"2014-03-21 11:55:00",788898,7.504667,275.4679,4.67229,1.110128,9.19,0,6.446,275.3533,7.615233,1.06565,8.23,0,0.9681333,269.2,5.973,85.2,6.006,5.135,8.56,0.918,0,9.36,13.6,9.89,100.8537,13.25,13.25,13.24,100
"2014-03-21 11:56:00",788899,7.674666,279.5125,8.774225,1.109371,9.61,0,6.363333,272.7321,5.257741,0.7480166,7.56,0,0.9698666,264.7,5.985,85.6,6.011,5.202,8.44,0.697,0,9.35,13.6,9.89,100.8517,13.26,13.26,13.25,100
"2014-03-21 11:57:00",788900,7.776,276.7149,7.436963,0.9596581,9.91,0,5.995334,282.0731,8.362208,0.6802045,7.31,0,0.9692667,267.5,5.979,86.1,5.982,5.202,7.583,1.152,0,9.32,13.6,9.2,100.8603,13.27,13.27,13.26,100
"2014-03-21 11:58:00",788901,8.278,280.5316,10.79937,1.333523,9.84,0,6.108,277.2729,6.721714,1.002425,7.88,0,0.9692,263.8,5.933,86.1,5.941,5.121,8.44,1.1,0,9.3,13.6,10.51,100.8586,13.27,13.27,13.27,100
"2014-03-21 11:59:00",788902,9.692,277.7332,5.72036,0.933368,11.08,0,7.307333,281.1039,7.667166,0.7212349,8.54,0,0.9710667,256.1,5.934,85.9,5.913,5.114,9.45,1.01,0,9.28,13.6,11.58,100.8625,13.28,13.28,13.27,100
"2014-03-21 12:00:00",788903,8.695333,274.1334,3.180093,0.9449154,10.93,0,6.336667,277.1987,6.01091,1.273497,9.17,0,0.9693334,270.9,5.902,85.7,5.94,5.09,8.85,0.899,0,9.26,13.6,10.33,100.8656,13.28,13.28,13.28,100
"2014-03-21 12:01:00",788904,7.673333,277.8665,3.537219,0.8263387,8.76,0,6.309999,276.3995,3.420742,0.6324028,7.7,0,0.9681333,283.6,5.893,85.4,5.906,5.088,8.26,0.574,0,9.24,13.6,9.26,100.8701,13.29,13.29,13.28,100
"2014-03-21 12:02:00",788905,9.086,279.6679,4.010545,1.158912,10.77,0,7.191334,282.6627,5.154547,1.047116,8.97,0,0.9664,285.9,5.885,85.7,5.892,5.102,9.22,0.78,0,9.21,13.6,10.64,100.8694,13.29,13.29,13.29,100
"2014-03-21 12:03:00",788906,7.308,277.8668,4.144654,0.7706983,8.69,0,4.796667,281.7331,8.771795,0.8966654,6.81,0,0.9693334,278.8,5.866,85.9,5.915,5.071,6.921,0.691,0,9.2,13.6,7.95,100.8679,13.29,13.29,13.29,100
"2014-03-21 12:04:00",788907,7.344,285.0009,5.198696,0.6587948,8.76,0,5.708666,290.0102,5.893731,0.684221,6.83,0,0.9675333,294.7,5.942,86.2,6.029,5.21,7.062,1.015,0,9.17,13.6,8.26,100.8669,13.29,13.29,13.29,100
"2014-03-21 12:05:00",788908,6.756667,279.7306,8.88783,0.915013,8.25,0,5.646667,280.6294,9.6044,1.085091,7.64,0,0.9718,259.2,5.919,86.9,5.924,5.142,6.958,0.783,0,9.16,13.6,8.76,100.8697,13.3,13.3,13.29,100
"2014-03-21 12:06:00",788909,6.868001,294.3981,4.727975,0.9521639,8.17,0,4.485333,289.0654,8.054402,0.809509,5.89,0,0.9716666,258,5.965,86.6,6.059,5.224,6.054,0.612,0,9.14,13.6,6.888,100.8694,13.3,13.3,13.29,100
"2014-03-21 12:07:00",788910,6.291334,280.9394,6.735013,0.8527123,7.9,0,4.780666,277.6062,5.397863,0.6954084,6.31,0,0.9724666,252.3,6.09,87.1,6.293,5.467,6.787,0.958,0,9.12,13.6,8.33,100.8675,13.3,13.3,13.3,100
"2014-03-21 12:08:00",788911,7.298001,278.8691,3.665453,0.7750199,8.75,0,6.035333,278.4019,6.961662,0.6909305,7.15,0,0.9733333,252.9,6.151,87.9,6.199,5.514,7.625,0.459,0,9.12,13.6,8.45,100.8677,13.3,13.3,13.3,100
"2014-03-21 12:09:00",788912,6.884,278.6663,4.31496,0.6203205,8.03,0,4.913333,278.4583,7.892998,0.8709203,6.65,0,0.9737999,243.8,6.111,87.6,6.16,5.388,6.8,0.842,0,9.12,13.6,8.39,100.868,13.3,13.3,13.3,100
"2014-03-21 12:10:00",788913,6.030667,287.0791,7.411683,0.8239375,7.67,0,4.903334,281.265,4.311315,0.9027562,6.16,0,0.9774666,234.5,6.2,87.6,6.36,5.555,7.342,0.749,0,9.12,13.59,8.26,100.8674,13.3,13.31,13.3,100
"2014-03-21 12:11:00",788914,6.806,285.8766,8.953024,0.7715076,7.96,0,5.311333,285.9985,6.382238,1.026047,7.29,0,0.9746,251.5,6.355,88,6.531,5.79,7.475,0.861,0,9.12,13.6,9.39,100.8706,13.3,13.31,13.3,100
"2014-03-21 12:12:00",788915,8.174666,281.5329,4.542793,0.5248856,9.21,0,6.104667,285.7321,5.309004,0.5749534,7.73,0,0.9742,251.5,6.325,88.1,6.282,5.648,8.01,0.786,0,9.12,13.6,9.14,100.8725,13.31,13.31,13.3,100
"2014-03-21 12:13:00",788916,7.103333,287.2648,8.148841,0.8129588,8.73,0,6.145333,289.7966,7.459665,0.7283671,7.32,0,0.977,231.6,6.193,87.2,6.151,5.386,7.879,0.675,0,9.12,13.6,9.39,100.8727,13.31,13.31,13.31,100
"2014-03-21 12:14:00",788917,7.741333,277.5336,4.222686,1.123227,9.73,0,6.262666,280.9294,6.959842,0.9670193,7.75,0,0.9765999,238.9,6.259,86.9,6.343,5.54,8.37,1.148,0,9.13,13.6,10.45,100.874,13.31,13.31,13.31,100
"2014-03-21 12:15:00",788918,7.675333,278.8667,2.777403,0.4780358,8.33,0,6.377334,276.5961,5.299834,0.7759507,7.86,0,0.9109333,238.5,6.253,86.8,6.242,5.483,8.6,0.4,0,9.15,13.6,9.39,100.8713,13.31,13.31,13.31,100
"2014-03-21 12:16:00",788919,6.104667,291.9383,7.045489,1.165995,8.67,0,6.073333,286.0699,9.654857,0.7415897,7.47,0,0.9114667,226.3,6.243,86.1,6.254,5.441,7.233,0.68,0,9.17,13.6,8.45,100.8738,13.31,13.31,13.31,100
"2014-03-21 12:17:00",788920,7.17,292.4679,4.468964,0.8388323,8.38,0,5.529999,298.4638,6.005788,0.6773183,6.67,0,0.9737999,241.3,6.316,86.4,6.349,5.559,6.246,0.822,0,9.19,13.6,7.763,100.8733,13.31,13.31,13.31,100
"2014-03-21 12:18:00",788921,6.803334,291.934,5.553749,0.9529229,8.69,0,4.728667,287.3727,6.852862,0.6439861,5.81,0,0.9689333,254.4,6.369,86.9,6.577,5.716,6.367,0.829,0,9.21,13.6,7.888,100.8732,13.31,13.31,13.31,100
"2014-03-21 12:19:00",788922,7.238666,294.4669,3.629811,0.6789979,8.33,0,5.064,298.7998,5.739609,0.8180774,6.32,0,0.7762,194,6.405,87.9,6.416,5.74,6.942,0.527,0,9.24,13.6,7.95,100.8698,13.31,13.31,13.31,100
"2014-03-21 12:20:00",788923,6.816,288.3297,5.013582,0.4491147,7.4,0,5.348,292.6739,6.360913,0.737963,7.3,0,0.9036666,227.5,6.361,87.2,6.386,5.619,7.258,0.638,0,9.27,13.6,8.51,100.8654,13.32,13.32,13.31,100
"2014-03-21 12:21:00",788924,7.328667,287.3331,3.589721,0.6362585,8.75,0,5.494,291.6496,7.1925,0.9563528,7.46,0,0.9680666,265.3,6.323,86.5,6.351,5.522,6.642,0.64,0,9.3,13.6,7.575,100.8634,13.34,13.34,13.33,100
"2014-03-21 12:22:00",788925,7.472666,291.5116,11.09377,0.6262318,8.3,0,5.066,291.2022,9.506824,1.084416,7.12,0,0.9650667,280.8,6.471,86.1,6.631,5.767,7.221,1.216,0,9.34,13.6,9.08,100.8646,13.34,13.34,13.33,100
"2014-03-21 12:23:00",788926,6.439999,296.9252,12.01029,1.021163,8.19,0,5.644667,290.8749,6.646187,0.7493184,6.65,0,0.9696,245.9,6.597,86.8,6.727,5.925,5.958,1.026,0,9.37,13.6,7.575,100.863,13.35,13.35,13.34,100
"2014-03-21 12:24:00",788927,7.077332,290.7208,7.740337,0.8464,8.22,0,5.719333,294.264,6.543741,0.69269,6.82,0,0.9675333,253,6.721,87.7,6.765,6.112,7.525,1.126,0,9.42,13.6,9.95,100.8575,13.35,13.35,13.35,100
"2014-03-21 12:25:00",788928,7.086,295.5302,7.288289,1.043416,8.6,0,5.589333,296.9971,8.323259,1.182249,7.62,0,0.9030666,244.3,6.48,88.2,6.408,5.723,7.308,0.694,0,9.46,13.6,8.45,100.854,13.35,13.35,13.35,100
"2014-03-21 12:26:00",788929,8.084001,288.5983,6.083411,0.9516779,9.3,0,5.856666,287.7509,7.992364,1.074111,7.7,0,0.9672,280.3,6.41,86.4,6.546,5.647,7.862,1.014,0,9.5,13.59,9.2,100.8482,13.36,13.36,13.35,100
"2014-03-21 12:27:00",788930,8.220667,287.4047,9.50633,0.8234032,9.53,0,6.298667,293.2581,7.712601,1.045115,7.98,0,0.8398666,239,6.513,86.2,6.597,5.796,8.41,0.555,0,9.54,13.6,9.45,100.8452,13.36,13.36,13.36,100
"2014-03-21 12:28:00",788931,7.068667,292.3398,5.993408,0.8513352,8.87,0,5.468667,292.5425,7.069092,0.9823228,7.45,0,0.9723333,260.4,6.455,85.5,6.539,5.619,7.646,0.558,0,9.58,13.6,8.45,100.8489,13.36,13.36,13.36,100
"2014-03-21 12:29:00",788932,7.132667,277.3311,5.012797,0.5257055,7.92,0,5.131333,275.2697,5.845096,0.8718246,6.51,0,0.9723333,242.8,6.544,85.2,6.762,5.779,7.417,0.719,0,9.63,13.6,8.7,100.8549,13.36,13.36,13.36,100
"2014-03-21 12:30:00",788933,6.941334,287.7341,6.63644,1.127196,8.6,0,5.489333,289.0715,6.451377,0.7282715,6.93,0,0.9046667,249.9,6.675,86,6.754,5.903,7.167,0.445,0,9.68,13.6,7.763,100.8614,13.36,13.36,13.36,100
"2014-03-21 12:31:00",788934,6.714,288.7157,8.114904,0.7652085,8.31,0,5.162667,289.9426,8.230331,0.472687,5.86,0,0.8360666,229.7,6.615,85.9,6.673,5.796,6.596,0.822,0,9.73,13.6,8.2,100.8688,13.36,13.36,13.36,100
"2014-03-21 12:32:00",788935,6.702667,278.6637,5.958417,0.8280779,7.93,0,5.524,274.202,7.191771,0.7959967,6.92,0,0.969,271.3,6.719,85.8,6.883,5.965,7.558,0.671,0,9.78,13.6,8.7,100.8704,13.36,13.36,13.36,100
"2014-03-21 12:33:00",788936,7.334666,277.5334,5.389172,0.7013973,8.71,0,5.697333,280.7368,5.468595,0.607415,7.17,0,0.9678,265.8,6.754,85.4,6.814,5.887,7.104,0.668,0,9.83,13.6,8.01,100.8729,13.36,13.36,13.36,100
"2014-03-21 12:34:00",788937,6.600667,278.3943,5.768441,0.7303192,7.47,0,5.581334,281.3895,7.59263,0.6429709,6.97,0,0.9004667,257.3,6.677,84.5,6.722,5.753,6.433,0.49,0,9.87,13.6,7.2,100.8801,13.36,13.36,13.36,100
"2014-03-21 12:35:00",788938,6.267334,286.2008,4.051829,0.4054046,6.9,0,4.931334,291.9398,6.07817,0.5712778,5.67,0,0.9007999,256.4,6.613,84.8,6.62,5.653,6.8,0.624,0,9.92,13.6,7.7,100.8845,13.36,13.36,13.36,100
"2014-03-21 12:36:00",788939,6.461334,282.5887,6.891292,0.5395291,8.01,0,5.166667,286.6785,7.128202,0.5194441,6.22,0,0.9038,241.3,6.744,84.7,6.924,5.895,6.417,0.374,0,9.96,13.6,7.013,100.8889,13.36,13.36,13.36,100
"2014-03-21 12:37:00",788940,6.02,297.5987,4.798206,0.708162,6.97,0,4.154666,304.2036,6.470182,0.6865165,5.33,0,0.966,255.5,6.873,85.6,6.995,6.085,5.296,0.782,0,9.99,13.6,6.575,100.8874,13.36,13.36,13.36,100
"2014-03-21 12:38:00",788941,6.334666,290.7673,9.873168,0.9123513,7.82,0,4.423333,291.1591,18.35383,0.9505975,6.24,0,0.9668666,283.2,6.746,85.3,6.794,5.821,4.996,0.525,0,10.03,13.6,6.075,100.8864,13.36,13.36,13.36,100
"2014-03-21 12:39:00",788942,5.970667,262.0015,5.644133,0.6805533,7.22,0,4.672,267.5946,6.202161,0.6536891,6.03,0,0.9715334,244.1,6.843,85.5,7.006,6.01,6.262,0.697,0,10.07,13.6,7.513,100.8871,13.36,13.36,13.36,100
"2014-03-21 12:40:00",788943,5.243333,270.1171,6.987508,0.7748778,6.3,0,5.198667,258.6033,5.962471,0.6014634,6.47,0,0.9714667,257.4,6.839,85.5,6.833,5.942,6.604,0.627,0,10.1,13.6,7.513,100.885,13.36,13.36,13.36,100
"2014-03-21 12:41:00",788944,4.836667,288.7331,7.993669,0.623834,6.35,0,3.804,285.2686,6.335839,0.6410075,4.93,0,0.9702666,256.7,6.873,85.4,6.958,6.015,4.479,0.628,0,10.13,13.6,5.513,100.8852,13.36,13.36,13.36,100
"2014-03-21 12:42:00",788945,5.413333,275.0659,7.475897,0.8074706,7.34,0,4.28,276.405,6.476988,0.811279,5.75,0,0.9709333,253.8,6.9,85.7,6.947,6.057,4.983,0.744,0,10.15,13.6,6.325,100.8869,13.36,13.36,13.36,100
"2014-03-21 12:43:00",788946,5.840666,282.1402,4.568962,0.6238212,6.9,0,4.736666,283.8019,6.43723,0.9262445,7.32,0,0.9055333,253.5,6.819,85.1,6.721,5.86,5.458,0.268,0,10.18,13.6,6.2,100.8883,13.36,13.36,13.36,100
"2014-03-21 12:44:00",788947,5.980666,288.731,5.457308,1.231018,7.66,0,5.261333,289.3711,13.40928,1.079857,7,0,0.9727333,256.2,6.834,84.3,6.92,5.919,6.162,0.934,0,10.2,13.6,8.01,100.8957,13.36,13.36,13.36,100
"2014-03-21 12:45:00",788948,5.996,276.5353,7.400871,0.6738625,7.06,0,5.278666,270.5897,9.242752,0.7434502,6.51,0,0.97,252.9,6.901,84.7,6.948,6.017,6.829,0.577,0,10.23,13.6,7.638,100.9013,13.36,13.36,13.36,100
"2014-03-21 12:46:00",788949,5.300666,283.5962,5.134326,0.5490776,6.35,0,4.536,278.2552,8.408939,0.5902745,5.67,0,0.9707333,270.6,6.999,84.8,7.14,6.141,6.346,0.481,0,10.28,13.6,7.2,100.9084,13.36,13.36,13.36,100
"2014-03-21 12:47:00",788950,6.078001,279.9801,8.763645,0.5902225,6.91,0,5.375334,275.6222,10.48269,0.9809035,7.17,0,0.9689333,247.5,7.075,85,7.097,6.17,6.992,0.445,0,10.32,13.6,7.7,100.9121,13.36,13.36,13.36,100
"2014-03-21 12:48:00",788951,6.735334,278.3986,17.15409,0.9518045,8.34,0,5.475334,276.6288,16.55054,1.009355,7.5,0,0.9710667,271.7,7.071,84.5,7.122,6.113,7.425,1.516,0,10.36,13.6,10.58,100.9166,13.36,13.36,13.36,100
"2014-03-21 12:49:00",788952,6.616667,274.6791,5.923738,1.022231,8.14,0,5.156,272.3595,10.74777,0.8216633,6.7,0,0.97,252.5,7.071,83.5,7.154,6.058,6.371,0.902,0,10.4,13.6,8.01,100.9182,13.36,13.36,13.36,100
"2014-03-21 12:50:00",788953,6.756,277.2657,6.015685,0.9910586,8.74,0,5.857333,281.2909,7.93833,1.046935,7.78,0,0.9701334,271.7,7.085,83.5,7.125,6.051,7.367,1.083,0,10.44,13.6,8.83,100.9225,13.36,13.36,13.36,100
"2014-03-21 12:51:00",788954,6.249333,285.1994,8.420609,1.258949,8.79,0,4.825333,286.5369,11.09953,0.8310223,6.31,0,0.9690666,281.2,7.109,82.3,7.204,6.064,5.929,0.956,0,10.48,13.6,7.763,100.9192,13.36,13.36,13.36,100
"2014-03-21 12:52:00",788955,6.738667,288.8693,4.948882,0.6909208,7.49,0,5.208,288.8716,7.715495,1.28538,6.9,0,0.9749333,299.6,7.295,83.7,7.482,6.385,6.875,0.674,0,10.52,13.6,7.95,100.9195,13.36,13.36,13.36,100
"2014-03-21 12:53:00",788956,7.52,283.0903,10.32922,1.28596,9.24,0,5.502667,284.7513,14.12525,1.462671,7.55,0,0.9063333,238.4,7.301,84.2,7.357,6.329,7.854,1.103,0,10.57,13.6,9.89,100.9191,13.36,13.36,13.36,100
"2014-03-21 12:54:00",788957,6.934,269.6082,9.122665,0.5194459,7.82,0,5.47,270.7356,7.090734,0.9384741,7.54,0,0.9697333,258.9,7.249,83.2,7.211,6.182,6.971,0.791,0,10.62,13.6,8.51,100.9232,13.36,13.36,13.36,100
"2014-03-21 12:55:00",788958,6.205333,268.9221,7.06283,0.8283225,8.19,0,5.308666,271.3462,10.01181,0.9131985,6.44,0,0.9697333,278.9,7.244,82.8,7.345,6.209,6.975,0.858,0,10.67,13.6,8.14,100.9257,13.36,13.36,13.36,100
"2014-03-21 12:56:00",788959,6.306,266.9357,5.577716,0.5858191,7.36,0,5.254667,267.4587,5.686767,0.8282983,6.68,0,0.9658,289.5,7.252,83.2,7.214,6.208,7.158,0.778,0,10.71,13.6,8.33,100.9297,13.36,13.36,13.36,100
"2014-03-21 12:57:00",788960,6.428667,268.8975,8.473291,0.5736883,7.26,0,5.307333,264.3664,9.357865,0.5201598,6.1,0,0.9644666,314.4,7.175,82.6,7.114,6.053,7.162,0.691,0,10.73,13.6,7.95,100.9344,13.36,13.36,13.36,100
"2014-03-21 12:58:00",788961,5.636666,282.5997,3.979581,0.6539895,7.18,0,4.841333,283.2391,10.89224,1.090589,7.77,0,0.9630666,303.9,7.093,82.2,7.081,5.917,5.979,0.766,0,10.77,13.6,7.825,100.9381,13.36,13.36,13.36,100
"2014-03-21 12:59:00",788962,6.756,277.8776,8.153718,0.650444,7.59,0,5.807333,279.2612,8.92625,0.8703905,7.13,0,0.9653333,276.7,7.12,82,7.121,6.006,7.562,0.69,0,10.78,13.6,8.58,100.9445,13.36,13.36,13.35,100
"2014-03-21 13:00:00",788963,6.364666,279.4028,3.911004,0.5164219,7.28,0,4.254667,278.6579,6.833858,0.5820637,5.14,0,0.9646666,268.6,7.068,82.4,7.095,5.977,6.508,0.623,0,10.8,13.6,7.825,100.9469,13.36,13.36,13.36,100
"2014-03-21 13:01:00",788964,5.412666,270.9342,2.718852,0.7046936,6.87,0,4.580667,274.933,3.974001,0.4985508,5.54,0,0.9661333,280.8,7.088,83.3,7.076,6.055,5.771,0.36,0,10.81,13.6,6.388,100.9508,13.36,13.36,13.36,100
"2014-03-21 13:02:00",788965,5.852667,279.8777,8.941911,1.317186,8.59,0,4.368001,276.0367,14.04217,0.9084874,6.83,0,0.9696667,301.1,7.041,82.7,7.041,5.951,6.608,1.139,0,10.81,13.6,9.08,100.9534,13.36,13.36,13.36,100
"2014-03-21 13:03:00",788966,6.823333,266.2662,4.248612,0.8860373,8.65,0,6.039333,267.2617,5.112986,1.073576,7.63,0,0.9659333,302.5,7.042,83.3,7.071,5.982,7.533,0.551,0,10.81,13.6,8.51,100.9524,13.36,13.36,13.36,100
"2014-03-21 13:04:00",788967,6.786666,269.5347,3.499299,0.6548961,7.86,0,5.276667,267.8191,8.691716,0.9904051,7.38,0,0.9654666,329,7.075,82.4,7.138,6.009,6.392,0.668,0,10.81,13.6,8.08,100.9547,13.35,13.36,13.35,100
"2014-03-21 13:05:00",788968,5.997334,267.0031,5.86273,0.4974129,7.01,0,4.762,265.8762,8.523417,0.7135096,6.31,0,0.9717333,279.3,7.161,83,7.321,6.164,6.279,0.706,0,10.81,13.6,7.513,100.9536,13.36,13.36,13.35,100
"2014-03-21 13:06:00",788969,5.718667,266.4363,11.38759,0.3913712,6.82,0,4.778,262.4049,6.246136,0.5363109,5.57,0,0.9800666,261.9,7.236,83.6,7.284,6.176,6.2,0.329,0,10.82,13.6,6.763,100.9535,13.35,13.36,13.35,100
"2014-03-21 13:07:00",788970,6.987333,285.8657,4.013898,0.8366717,8.53,0,4.796,288.2724,8.611548,0.7756872,6.09,0,0.9713333,290.8,7.364,83,7.572,6.382,6.087,0.639,0,10.84,13.59,7.45,100.954,13.35,13.36,13.35,100
"2014-03-21 13:08:00",788971,5.392666,269.4073,5.591337,0.80784,7.45,0,4.639333,269.1526,8.520845,0.7333709,6.01,0,0.9778666,267.8,7.488,83.5,7.68,6.55,5.837,0.74,0,10.86,13.6,6.763,100.9563,13.35,13.35,13.35,100
"2014-03-21 13:09:00",788972,4.288666,271.5118,8.892372,0.647589,5.86,0,3.906,271.7312,5.43046,0.6034986,4.96,0,0.9813333,266.5,7.535,84.5,7.633,6.555,4.762,0.58,0,10.88,13.6,5.638,100.9539,13.35,13.35,13.35,100
"2014-03-21 13:10:00",788973,4.451333,276.8757,8.008825,0.4269718,5.55,0,3.676667,279.2003,6.112197,0.5402428,4.9,0,0.9832667,281.4,7.625,84.3,7.887,6.751,5.025,0.786,0,10.9,13.59,7.138,100.9531,13.35,13.36,13.35,100
"2014-03-21 13:11:00",788974,4.811333,274.8218,11.81185,0.5300299,5.63,0,4.796667,269.9373,8.206186,0.7032844,6.51,0,0.9806666,268.2,7.63,83.9,7.689,6.6,6.054,0.465,0,10.93,13.6,7.013,100.9513,13.35,13.35,13.35,100
"2014-03-21 13:12:00",788975,5.433333,260.5598,11.18227,0.8324156,6.57,0,5.557333,256.7952,11.07231,1.023631,7.73,0,0.9831333,241.6,7.589,82.5,7.653,6.461,6.517,0.836,0,10.96,13.6,8.2,100.9541,13.35,13.35,13.35,100
"2014-03-21 13:13:00",788976,5.499333,268.7316,6.33883,0.6194241,6.48,0,5.605333,267.1322,7.741555,1.094263,7.99,0,0.9811333,237.7,7.507,81.2,7.517,6.243,7.35,0.798,0,10.99,13.6,8.95,100.9557,13.35,13.36,13.35,100
"2014-03-21 13:14:00",788977,6.634,263.6664,3.154865,0.6285624,7.9,0,5.978,263.9377,4.678031,0.959015,7.76,0,0.9788666,236.7,7.465,80.5,7.404,6.182,7.029,0.573,0,11.02,13.6,8.01,100.9597,13.35,13.35,13.35,100
"2014-03-21 13:15:00",788978,6.362,271.4731,6.666768,1.069269,8.7,0,5.411333,270.8148,11.48458,1.095706,7.57,0,0.9746667,251.6,7.341,79.68,7.287,5.984,7.304,1.076,0,11.04,13.6,9.26,100.9614,13.35,13.35,13.35,100
"2014-03-21 13:16:00",788979,6.456666,273.5382,6.748503,1.119897,8.41,0,5.552,275.5441,6.596545,1.172434,7.95,0,0.9751999,253.3,7.258,79.5,7.167,5.889,6.708,1.014,0,11.06,13.6,8.76,100.9605,13.35,13.35,13.35,100
"2014-03-21 13:17:00",788980,5.707334,265.1461,5.527432,0.6923916,6.6,0,4.379333,267.2624,4.650166,0.4911682,5.02,0,0.9787333,240.5,7.255,79.55,7.218,5.943,5.867,0.412,0,11.08,13.6,6.513,100.962,13.35,13.35,13.35,100
"2014-03-21 13:18:00",788981,5.086667,270.9993,8.672224,0.7862371,6.55,0,3.963333,264.2068,10.75484,0.518635,4.72,0,0.9845999,254.3,7.236,80.1,7.17,5.97,4.517,0.576,0,11.08,13.6,5.638,100.9624,13.35,13.35,13.35,100
"2014-03-21 13:19:00",788982,4.63,260.269,6.76669,0.7703851,6.42,0,4.034667,259.2561,8.227951,0.8171892,6.2,0,0.9892666,235.3,7.242,81.7,7.227,6.046,5.208,0.874,0,11.08,13.6,6.7,100.967,13.35,13.36,13.35,100
"2014-03-21 13:20:00",788983,5.361333,262.13,7.373857,0.4009466,5.98,0,4.812667,263.9294,8.494137,0.6618304,6.25,0,0.9832,241.1,7.204,81.7,7.159,6.004,5.692,0.455,0,11.08,13.6,6.7,100.9705,13.35,13.35,13.35,100
"2014-03-21 13:21:00",788984,5.291333,261.6227,7.54162,0.8508574,6.85,0,4.972666,263.9979,6.998517,1.02322,6.21,0,0.9827333,234.3,7.155,81.1,7.092,5.911,5.954,0.609,0,11.08,13.6,6.888,100.9762,13.35,13.35,13.35,100
"2014-03-21 13:22:00",788985,4.953333,271.4084,8.400309,0.8778357,6.34,0,3.760667,275.6839,14.51573,0.7188463,5.59,0,0.9817333,239.9,7.097,80.6,7.053,5.837,4.917,0.369,0,11.07,13.6,5.513,100.9787,13.35,13.35,13.35,100
"2014-03-21 13:23:00",788986,6.247333,267.4744,6.652682,0.9881868,7.45,0,5.248666,270.2744,8.423669,1.02377,6.64,0,0.9818667,248.2,7.085,81.4,7.093,5.878,6.937,0.73,0,11.06,13.6,8.2,100.983,13.35,13.35,13.35,100
"2014-03-21 13:24:00",788987,5.020667,268.0015,5.631356,0.5827345,6.14,0,4.654666,262.7829,7.170163,0.6973366,5.9,0,0.9771333,255.5,7.059,81.4,7.066,5.866,6.208,0.383,0,11.02,13.6,6.888,100.9876,13.35,13.35,13.35,100
"2014-03-21 13:25:00",788988,5.611333,266.8669,9.209155,0.5451712,6.55,0,4.124666,266.4752,6.233846,0.6173261,5.68,0,0.9784666,258.7,7.042,81.4,7.044,5.868,5.454,0.521,0,11.02,13.59,6.325,100.9925,13.35,13.35,13.35,100
"2014-03-21 13:26:00",788989,5.591333,277.1268,5.065925,0.7130206,6.84,0,4.304667,276.4614,6.402909,0.6521437,5.49,0,0.9807333,249.3,7.044,82.3,7.048,5.891,5.412,0.753,0,11.01,13.6,6.45,100.9944,13.36,13.36,13.35,100
"2014-03-21 13:27:00",788990,4.054,266.7333,6.026023,0.4812732,4.99,0,2.968,259.607,7.115929,0.4676495,4.01,0,0.9774666,252.1,7.051,81.7,7.1,5.914,4.092,0.258,0,10.99,13.59,4.45,100.9988,13.35,13.35,13.35,100
"2014-03-21 13:28:00",788991,4.29,264.7332,4.402328,0.6837933,5.51,0,3.164,270.7517,7.2878,0.4958333,4.13,0,0.983,241.6,7.097,83,7.128,6.031,3.842,0.569,0,10.97,13.6,4.888,101.0009,13.35,13.36,13.35,100
"2014-03-21 13:29:00",788992,4.630667,269.7979,6.143919,0.4937404,5.71,0,4.161333,273.4386,8.841779,0.5219051,5.12,0,0.9777333,242.2,7.097,82.8,7.128,6.023,4.667,0.448,0,10.97,13.6,5.513,101.0023,13.35,13.36,13.35,100
"2014-03-21 13:30:00",788993,5.491333,267.4071,5.013347,0.6029469,6.68,0,4.855334,270.2166,11.32879,0.6969062,6.07,0,0.9830666,242.3,7.09,82.9,7.11,5.967,6.058,0.558,0,10.95,13.6,7.263,101.0015,13.35,13.36,13.35,100
"2014-03-21 13:31:00",788994,5.428667,269.615,8.167541,0.849791,6.68,0,4.694,275.8117,13.32574,0.5467212,5.73,0,0.9844666,244.3,7.097,81.7,7.166,5.943,5.692,0.291,0,10.95,13.6,6.2,101.0039,13.35,13.36,13.35,100
"2014-03-21 13:32:00",788995,4.552666,268.0692,9.219309,0.9405422,6.26,0,4.491333,275.1985,5.34243,0.5282406,5.95,0,0.9786666,233.8,7.123,81.6,7.177,5.975,5.1,0.436,0,10.93,13.6,5.7,101.0013,13.35,13.36,13.35,100
"2014-03-21 13:33:00",788996,3.939334,272.8099,8.070593,0.6851519,5.02,0,3.520667,275.9899,9.55954,0.5896154,4.53,0,0.9792,244.3,7.131,81.6,7.253,6.027,4.562,0.755,0,10.93,13.6,5.638,101.0035,13.35,13.36,13.35,100
"2014-03-21 13:34:00",788997,4.509333,270.6696,8.695692,0.5689343,5.25,0,3.84,266.9308,5.648723,0.5683073,4.97,0,0.9737999,244.8,7.168,82.9,7.276,6.136,4.65,0.463,0,10.93,13.6,5.325,101.0081,13.35,13.36,13.35,100
"2014-03-21 13:35:00",788998,3.718,262.2149,10.8646,0.441425,4.58,0,2.790667,266.0713,7.064442,0.5120087,3.86,0,0.9708666,242.7,7.222,82.7,7.342,6.178,3.854,0.262,0,10.92,13.6,4.45,101.0092,13.35,13.35,13.35,100
"2014-03-21 13:36:00",788999,3.748,273.3759,11.35482,0.8637221,4.81,0,3.232667,272.7882,6.558687,0.5903611,4.1,0,0.9752666,249.7,7.309,83.4,7.425,6.35,3.754,0.267,0,10.91,13.6,4.138,101.009,13.35,13.35,13.35,100
"2014-03-21 13:37:00",789000,3.958667,271.4345,11.61564,0.3533245,4.74,0,3.722667,271.7153,12.9712,0.7442622,4.81,0,0.9764666,240.4,7.278,83.6,7.313,6.206,4.475,0.651,0,10.9,13.6,6.075,101.0127,13.35,13.36,13.35,100
"2014-03-21 13:38:00",789001,4.625333,257.8228,11.00579,0.5552041,5.39,0,4.312001,254.6986,9.852325,0.6549525,5.28,0,0.9784,250.5,7.289,81.9,7.379,6.157,5.667,0.47,0,10.9,13.6,6.388,101.0133,13.35,13.35,13.35,100
"2014-03-21 13:39:00",789002,4.718667,253.1286,6.951777,0.3657661,5.11,0,4.248,256.3722,8.926842,0.5250295,5.5,0,0.9759333,240.7,7.345,81,7.462,6.192,5.158,0.426,0,10.9,13.6,5.763,101.0147,13.35,13.36,13.35,100
"2014-03-21 13:40:00",789003,4.703333,275.2031,4.81729,0.8420661,5.99,0,4.035334,275.6726,5.370813,0.516099,5.02,0,0.9749333,235.9,7.431,81.5,7.576,6.308,4.379,0.542,0,10.9,13.6,5.513,101.0145,13.35,13.36,13.35,100
"2014-03-21 13:41:00",789004,5.374,255.9734,10.86262,1.164622,7.65,0,4.326,251.2122,6.848054,0.8263962,6.05,0,0.9786,286.7,7.482,82.4,7.616,6.389,5.904,1.411,0,10.9,13.59,7.888,101.0178,13.35,13.35,13.35,100
"2014-03-21 13:42:00",789005,6.684,256.8009,4.444312,0.4862618,7.56,0,5.244667,257.559,9.943038,0.785925,6.5,0,0.9780666,292.3,7.489,82.1,7.564,6.357,6.987,0.368,0,10.91,13.6,7.575,101.0208,13.35,13.35,13.35,100
"2014-03-21 13:43:00",789006,5.869334,261.9987,4.380648,0.6792004,7.39,0,4.570666,264.4607,8.195192,0.6940267,5.99,0,0.9759333,228.5,7.449,81.1,7.483,6.212,5.746,0.535,0,10.92,13.6,6.888,101.0196,13.35,13.36,13.35,100
"2014-03-21 13:44:00",789007,4.962,261.3156,8.405696,0.6353497,6.18,0,3.704667,255.3778,7.084365,0.6701031,5.16,0,0.9779333,233.8,7.467,81.2,7.578,6.285,4.892,0.724,0,10.92,13.59,6.2,101.021,13.35,13.35,13.35,100
"2014-03-21 13:45:00",789008,4.648,257.4166,10.45993,0.5801632,6.38,0,3.557333,259.4629,5.375065,0.5304396,4.79,0,0.9773333,251.9,7.501,81.9,7.576,6.373,4.55,0.333,0,10.92,13.6,5.075,101.0204,13.35,13.36,13.35,100
"2014-03-21 13:46:00",789009,5.358667,257.1309,9.341814,0.6683897,6.59,0,4.311333,261.0259,8.408122,1.082638,6.15,0,0.9787333,244.8,7.495,81.8,7.57,6.331,5.533,1.073,0,10.92,13.59,7.2,101.0231,13.35,13.36,13.35,100
"2014-03-21 13:47:00",789010,5.216001,263.9336,2.95418,0.2616817,5.6,0,3.915333,258.5314,5.43664,0.5804006,4.99,0,0.9836,228.1,7.501,81.9,7.564,6.34,5.171,0.439,0,10.92,13.6,6.075,101.0251,13.35,13.35,13.35,100
"2014-03-21 13:48:00",789011,4.358667,270.1316,5.769773,0.5797225,5.08,0,3.818,259.1252,13.50691,0.9958594,5.41,0,0.9797333,274.7,7.487,81.3,7.567,6.318,4.492,1.059,0,10.92,13.6,6.2,101.0294,13.35,13.35,13.35,100
"2014-03-21 13:49:00",789012,3.742667,263.6472,9.429339,0.5730556,4.81,0,3.536,258.3889,6.727007,0.6899452,4.6,0,0.9758666,304.7,7.531,82.3,7.651,6.45,4.617,0.832,0,10.93,13.6,6.013,101.0305,13.35,13.36,13.35,100
"2014-03-21 13:50:00",789013,4.525333,260.5231,6.534978,0.4497387,5.33,0,3.98,258.4205,11.79264,0.5584144,5.06,0,0.9769333,349.7,7.513,82.2,7.526,6.378,4.808,0.415,0,10.93,13.6,5.45,101.032,13.35,13.35,13.35,100
"2014-03-21 13:51:00",789014,3.963333,255.4843,8.094834,0.3633119,4.63,0,3.557333,252.5369,7.125244,0.5710862,4.41,0,0.9827333,431.7,7.46,81.3,7.498,6.244,4.846,0.54,0,10.91,13.6,5.575,101.031,13.35,13.35,13.35,100
"2014-03-21 13:52:00",789015,4.472,270.2029,6.521418,0.5752355,5.31,0,3.66,265.6608,5.457037,0.5114684,4.43,0,0.9844666,480.3,7.473,81,7.567,6.258,5.046,0.529,0,10.9,13.6,5.763,101.0309,13.35,13.35,13.35,100
"2014-03-21 13:53:00",789016,5.239334,265.4504,5.900119,0.8996181,6.56,0,4.035333,272.5994,7.894244,0.5541705,4.91,0,0.9837333,443.7,7.509,81.6,7.588,6.301,5.708,0.63,0,10.9,13.6,6.888,101.0276,13.35,13.35,13.35,100
"2014-03-21 13:54:00",789017,5.268,268.5392,7.622964,0.5197333,5.82,0,4.376,269.2454,8.919086,0.5519879,5.37,0,0.9815333,354.3,7.529,80.7,7.599,6.262,5.458,0.857,0,10.92,13.6,6.575,101.0188,13.35,13.35,13.35,100
"2014-03-21 13:55:00",789018,3.834,269.3989,6.775904,0.6091064,4.69,0,3.196,272.1314,6.171964,0.4081307,3.86,0,0.9862,326,7.598,80.3,7.741,6.391,4.308,0.42,0,10.93,13.6,5.138,101.0146,13.35,13.35,13.35,100
"2014-03-21 13:56:00",789019,3.590667,272.3492,9.297744,0.3611365,4.16,0,2.614667,268.4729,8.851717,0.5084206,3.8,0,0.9896,300,7.663,80.6,7.841,6.457,3.767,0.547,0,10.93,13.6,4.513,101.0139,13.35,13.35,13.35,100
"2014-03-21 13:57:00",789020,4.068667,259.7895,5.688794,0.2916131,4.66,0,3.063334,259.978,9.175245,0.3961762,3.81,0,0.7875333,251.3,7.753,81.6,7.858,6.57,3.846,0.342,0,10.94,13.6,4.575,101.0137,13.35,13.35,13.35,100
"2014-03-21 13:58:00",789021,3.626667,270.4059,4.421659,0.2265588,3.96,0,3.248,273.6671,4.825327,0.3103375,3.66,0,0.858,244.5,7.713,80.6,7.749,6.394,3.6,0.293,0,10.95,13.6,4.012,101.0141,13.35,13.35,13.35,100
"2014-03-21 13:59:00",789022,4.032,270.1985,3.036775,0.4783054,4.71,0,3.106667,271.0381,7.564592,0.3087322,3.56,0,0.7259333,217.5,7.758,79.49,7.949,6.445,4.146,0.429,0,10.98,13.6,4.763,101.0143,13.35,13.35,13.35,100
"2014-03-21 14:00:00",789023,3.690667,273.9916,4.583932,0.3222724,4.25,0,3.312667,275.4042,4.798063,0.4487385,4.04,0,0.7202666,203,7.975,80.3,8.14,6.743,3.617,0.555,0,11.01,13.6,4.45,101.0147,13.35,13.35,13.35,100
"2014-03-21 14:01:00",789024,3.426,272.072,5.51405,0.3594774,4.1,0,2.6,276.0594,7.93574,0.4389836,3.36,0,0.783,213.3,7.977,79.79,8.12,6.641,3.688,0.305,0,11.06,13.6,4.2,101.0152,13.35,13.35,13.35,100
"2014-03-21 14:02:00",789025,2.956667,268.9407,16.35407,0.3584722,3.72,0,2.174667,254.6657,11.45559,0.3727351,2.87,0,0.9104666,269.7,8.11,79.4,8.33,6.838,3.158,0.483,0,11.13,13.6,3.95,101.0145,13.35,13.35,13.35,100
"2014-03-21 14:03:00",789026,3.647333,247.5612,10.01674,0.3315713,4.19,0,2.963334,251.0376,10.63782,0.4970938,3.79,0,0.9155333,264.3,8.45,80.2,8.79,7.255,4.1,0.364,0,11.2,13.6,4.95,101.0152,13.35,13.35,13.35,100
"2014-03-21 14:04:00",789027,4.02,250.5047,9.080634,0.389752,4.64,0,3.734667,248.9141,10.43815,1.104095,5.56,0,0.9209333,271.9,8.56,80.5,8.73,7.234,4.187,0.459,0,11.28,13.59,5.138,101.0148,13.35,13.35,13.35,100
"2014-03-21 14:05:00",789028,3.876667,243.8839,12.78228,0.5742667,5.25,0,3.196667,243.048,13.46748,0.9369358,4.46,0,0.8548667,253,8.52,77.81,8.82,6.996,4.421,0.451,0,11.36,13.6,5.075,101.0151,13.35,13.35,13.35,100
"2014-03-21 14:06:00",789029,4.68,242.4568,7.149476,0.6239124,5.73,0,4.157333,243.0733,6.001616,0.7599339,5.07,0,0.8576,260.2,8.65,77.54,8.87,7.113,4.921,0.518,0,11.45,13.6,5.763,101.0171,13.35,13.35,13.35,100
"2014-03-21 14:07:00",789030,4.778666,235.7966,5.954013,0.4480456,5.73,0,4.067334,235.5971,5.095326,0.6035944,5.17,0,0.9925333,289.6,8.57,75.49,8.8,6.838,4.771,0.485,0,11.54,13.6,5.325,101.0215,13.35,13.35,13.35,100
"2014-03-21 14:08:00",789031,4.241333,239.3056,7.060084,0.9125339,6.15,0,3.498666,239.614,13.0188,0.6142514,4.64,0,0.9932666,294.6,8.59,74.67,8.76,6.79,4.683,0.619,0,11.62,13.6,5.7,101.0242,13.35,13.35,13.35,100
"2014-03-21 14:09:00",789032,4.517334,238.1972,4.035123,0.4212911,5,0,3.496667,245.0899,14.10414,0.8309888,4.5,0,0.9939333,279.3,8.63,74.05,8.79,6.763,4.283,0.742,0,11.7,13.6,5.263,101.0238,13.35,13.35,13.35,100
"2014-03-21 14:10:00",789033,3.324,234.4541,6.697271,0.1727735,3.55,0,3.031333,229.4708,4.571715,0.6482887,3.7,0,0.9974,299.3,8.61,73.97,8.71,6.729,3.238,0.339,0,11.77,13.6,3.95,101.0248,13.35,13.35,13.35,100
"2014-03-21 14:11:00",789034,3.769334,232.9458,6.683708,0.5696135,4.71,0,3.514667,233.959,10.53493,0.5417855,4.54,0,0.9362667,304.7,8.62,73.94,8.76,6.789,3.975,0.619,0,11.84,13.6,5.138,101.0226,13.35,13.35,13.35,100
"2014-03-21 14:12:00",789035,3.546,241.4658,16.49327,0.7741817,4.89,0,2.862667,238.2576,17.51367,0.6615988,4.34,0,0.8690666,293.6,8.57,73.66,8.68,6.701,3.279,0.375,0,11.91,13.6,3.825,101.0214,13.35,13.35,13.35,100
"2014-03-21 14:13:00",789036,3.978667,243.6361,10.1182,0.891178,6.41,0,4.092,246.4807,13.11685,0.7487608,6.14,0,0.7836,269.7,8.61,74.29,8.72,6.821,4.204,0.807,0,11.97,13.6,6.138,101.0213,13.35,13.35,13.35,100
"2014-03-21 14:14:00",789037,4.374,241.2495,8.594162,0.3252035,4.94,0,3.678667,240.7802,7.154224,0.4328643,4.39,0,0.7901333,269.5,8.68,74.37,8.78,6.858,4.912,0.347,0,12.02,13.6,5.575,101.0246,13.35,13.35,13.35,100
"2014-03-21 14:15:00",789038,6.22,238.002,5.511763,0.6189346,7.14,0,5.144667,237.5983,7.245192,0.8162102,6.39,0,1.0014,307.7,8.82,75.15,8.9,7.095,6.687,0.388,0,12.08,13.6,7.263,101.0247,13.35,13.35,13.35,100
"2014-03-21 14:16:00",789039,5.466001,235.4021,3.858573,0.4829603,6.23,0,4.090666,238.2666,3.990445,0.8381922,5.5,0,1.0008,329.4,8.5,75.02,8.49,6.677,6.021,0.307,0,12.14,13.6,6.45,101.0287,13.35,13.35,13.35,100
"2014-03-21 14:17:00",789040,5.628,233,3.306294,0.9094263,7.13,0,4.361333,232.7976,6.302872,0.5739787,5.3,0,0.9438,319.1,8.3,75.12,8.26,6.511,6.008,0.616,0,12.18,13.6,7.2,101.0299,13.35,13.35,13.35,100
"2014-03-21 14:18:00",789041,5.398667,236.2587,5.244337,0.6489362,6.65,0,4.372667,234.5134,9.658257,0.6792297,5.66,0,0.9982,345.7,8.16,75.3,8.16,6.438,5.408,0.555,0,12.19,13.6,6.388,101.0321,13.35,13.35,13.35,100
"2014-03-21 14:19:00",789042,5.06,239.0663,4.342014,0.7447595,6.74,0,4.29,243.5345,4.062236,0.5198333,5.48,0,0.9339333,316.1,8.12,75.2,8.16,6.411,5.304,0.85,0,12.21,13.6,6.95,101.0347,13.35,13.35,13.35,100
"2014-03-21 14:20:00",789043,4.060667,246.1204,8.93208,0.4751767,4.74,0,3.864667,240.2,5.28089,0.4408759,4.73,0,1.000067,288.6,8.16,75.48,8.19,6.462,3.842,0.502,0,12.23,13.6,4.638,101.0356,13.35,13.35,13.35,100
"2014-03-21 14:21:00",789044,3.7,239.0621,4.168446,0.2280935,4.06,0,3.239333,238.6489,7.264248,0.4758637,3.94,0,0.9413999,325.9,8.12,74.57,8.16,6.306,3.667,0.523,0,12.23,13.6,4.825,101.0363,13.35,13.35,13.35,100
"2014-03-21 14:22:00",789045,4.296,237.5258,4.611979,0.3794347,4.79,0,3.862,243.8009,5.586877,0.6162164,4.69,0,0.9964666,323.5,8.21,74.88,8.29,6.515,4.642,0.362,0,12.23,13.59,5.325,101.0377,13.35,13.35,13.35,100
"2014-03-21 14:23:00",789046,3.599333,244.4709,6.73959,0.630116,4.91,0,3.286,248.3584,10.96171,0.6374407,4.59,0,1.010333,292.8,8.25,75.93,8.3,6.638,4.271,0.76,0,12.23,13.6,5.388,101.0388,13.35,13.35,13.35,100
"2014-03-21 14:24:00",789047,4.256667,238.3347,5.347201,0.5049444,4.98,0,3.894667,234.9947,7.439842,0.4166193,4.53,0,0.9312667,270.7,8.23,76.25,8.25,6.607,4.896,0.274,0,12.23,13.6,5.45,101.0394,13.35,13.35,13.35,100
"2014-03-21 14:25:00",789048,4.5,243.6627,4.611723,0.6155972,5.97,0,3.807333,239.6673,3.258252,0.5331351,4.69,0,0.8715333,246.9,8.18,75.69,8.24,6.499,4.925,0.914,0,12.23,13.6,6.95,101.0415,13.35,13.35,13.35,100
"2014-03-21 14:26:00",789049,5.060667,239.7377,7.128078,0.7592757,6.62,0,4.276,242.9826,8.976821,0.9827226,6.2,0,0.7914,304.9,8.26,75.84,8.34,6.613,5.746,0.589,0,12.25,13.6,6.95,101.0396,13.35,13.35,13.35,100
"2014-03-21 14:27:00",789050,5.573333,235.0667,4.040303,0.5651391,6.31,0,5.300667,234.7951,5.785522,0.4188312,6.01,0,0.5821333,180.1,8.46,76.24,8.59,6.881,5.6,0.39,0,12.26,13.59,6.45,101.0423,13.35,13.35,13.35,100
"2014-03-21 14:28:00",789051,5.752,231.7994,2.832882,0.3865264,6.27,0,4.612666,232.0644,6.831672,0.6900093,6.36,0,0.7725333,256.7,8.55,75.55,8.68,6.781,5.187,0.611,0,12.27,13.6,6.2,101.0443,13.35,13.35,13.35,100
"2014-03-21 14:29:00",789052,5.675333,231.9322,3.989511,0.445808,6.35,0,4.808,233.9297,5.444371,0.6720437,5.92,0,0.7154666,233.3,8.74,74.67,8.92,6.956,5.787,0.471,0,12.29,13.6,6.45,101.0458,13.35,13.35,13.35,100
"2014-03-21 14:30:00",789053,5.807333,236.799,3.725912,0.5190435,6.74,0,4.760667,239.6764,7.586307,0.7050623,5.59,0,0.9085333,283.5,9.01,75.13,9.21,7.307,6.404,0.617,0,12.32,13.59,7.388,101.0504,13.35,13.35,13.35,100
"2014-03-21 14:31:00",789054,6.056,233.8694,4.253857,0.5018472,6.71,0,5.196,237.8675,7.622405,0.8969489,7.59,0,0.7718666,267,8.88,74.61,8.99,6.991,6.408,0.521,0,12.36,13.6,7.263,101.0496,13.35,13.35,13.35,100
"2014-03-21 14:32:00",789055,5.381333,229.798,4.662601,0.5419086,6.24,0,4.219333,230.173,8.275197,0.6000496,5.39,0,0.7065333,238.6,8.9,74.02,8.99,6.996,5.483,0.458,0,12.41,13.6,6.45,101.0478,13.35,13.35,13.35,100
"2014-03-21 14:33:00",789056,5.027333,236.2809,7.635172,0.3421592,5.74,0,4.244666,241.8022,6.582118,0.355694,4.75,0,0.4544,168.5,8.82,73.12,8.9,6.836,5.217,0.331,0,12.45,13.6,5.763,101.0479,13.35,13.35,13.35,100
"2014-03-21 14:34:00",789057,4.601334,223.4196,7.68438,0.8638044,6.71,0,4.214666,222.7192,7.831546,0.8882707,5.63,0,0.3208666,113.7,8.87,73.12,9,6.945,5.054,0.295,0,12.5,13.6,5.575,101.0456,13.35,13.35,13.35,100
"2014-03-21 14:35:00",789058,4.388667,234.401,5.121448,0.4693097,5.39,0,3.569333,231.7946,6.858675,0.6658975,4.96,0,0.7712,266.5,8.96,73.04,9.07,7.019,5.187,0.461,0,12.54,13.6,5.888,101.0475,13.35,13.35,13.35,100
"2014-03-21 14:36:00",789059,5.414,227.8192,8.731307,0.8496885,6.57,0,4.347333,229.9391,11.63845,0.8402179,5.56,0,0.7072666,251.5,9.06,72.71,9.18,7.063,5.767,0.653,0,12.59,13.6,6.888,101.0476,13.35,13.35,13.35,100
"2014-03-21 14:37:00",789060,4.665334,227.8284,7.181174,0.7191742,5.82,0,3.984,228.6691,7.244261,0.5552393,4.86,0,0.7762,263.2,8.98,72.51,9.02,6.925,5.771,0.423,0,12.64,13.6,6.513,101.0473,13.35,13.35,13.35,100
"2014-03-21 14:38:00",789061,5.937333,226.8675,4.271278,0.6278905,7.06,0,4.911333,224.3333,5.398009,0.5356722,5.91,0,0.8299333,324.9,8.89,71.58,8.99,6.757,6.7,0.347,0,12.68,13.59,7.325,101.0469,13.35,13.35,13.35,100
"2014-03-21 14:39:00",789062,5.767333,232.9328,3.749175,0.7749195,8.04,0,4.776,228.9833,6.919497,0.7282473,6.18,0,0.7064,278.9,8.85,70.77,8.88,6.617,6.146,0.331,0,12.71,13.6,6.888,101.0513,13.35,13.35,13.35,100
"2014-03-21 14:40:00",789063,5.174,238.6495,6.628065,0.7943534,6.88,0,4.295333,238.7258,7.366436,0.7433964,5.58,0,0.6676,241.9,8.75,70.56,8.78,6.525,5.679,0.77,0,12.75,13.6,7.013,101.056,13.35,13.35,13.35,100
"2014-03-21 14:41:00",789064,5.26,245.3743,11.79266,0.6131775,6.43,0,4.252667,247.3183,9.048426,0.86559,5.85,0,0.8547333,327.9,8.64,71.94,8.6,6.559,5.308,0.662,0,12.78,13.59,6.638,101.0573,13.35,13.35,13.35,100
"2014-03-21 14:42:00",789065,4.596,241.8038,6.870951,0.5455859,5.47,0,3.926,243.658,7.841224,0.386416,4.64,0,0.7868666,313.8,8.45,70.74,8.44,6.266,4.85,0.434,0,12.79,13.6,5.638,101.0605,13.35,13.35,13.35,100
"2014-03-21 14:43:00",789066,4.674667,233.06,5.15533,0.622531,5.56,0,4.239334,232.2429,7.185021,0.869586,5.5,0,0.8533333,325.1,8.43,71.75,8.44,6.36,5.308,0.639,0,12.79,13.6,6.388,101.0613,13.35,13.35,13.35,100
"2014-03-21 14:44:00",789067,5.089333,230.5938,5.310543,0.656592,6.41,0,4.567333,224.6695,4.656103,0.5392274,5.66,0,0.8303334,378.5,8.46,71.74,8.55,6.44,4.996,1.001,0,12.79,13.6,6.2,101.0585,13.35,13.35,13.35,100
"2014-03-21 14:45:00",789068,4.444666,257.096,11.0114,0.9657114,6.08,0,3.710666,253.7266,8.023572,0.9962292,5.82,0,0.6528,207.5,8.73,71.62,8.95,6.742,5.258,0.888,0,12.79,13.6,6.638,101.0624,13.35,13.35,13.35,100
"2014-03-21 14:46:00",789069,5.064,244.8594,5.974651,0.6978997,6.83,0,4.256,248.6703,4.959465,0.5263814,5.23,0,0.3994,95.6,8.89,72.44,8.93,6.84,5.371,0.719,0,12.79,13.59,7.013,101.0655,13.35,13.35,13.35,100
"2014-03-21 14:47:00",789070,5.346667,244.2746,6.959913,0.5766764,7,0,4.715333,245.6513,8.092403,0.496828,5.33,0,0.2656667,84.9,8.79,71.01,8.83,6.617,5.65,0.377,0,12.81,13.6,6.388,101.0675,13.35,13.35,13.35,100
"2014-03-21 14:48:00",789071,5.088,250.9184,7.762113,0.5771217,6.53,0,4.394,245.2695,6.694718,0.5846344,5.46,0,0.198,88.5,8.62,70.65,8.64,6.414,5.758,0.527,0,12.81,13.6,6.888,101.0687,13.35,13.35,13.35,100
"2014-03-21 14:49:00",789072,5.786001,245.2056,7.014406,0.5298779,6.7,0,4.666,243.9985,4.425301,0.5348869,5.54,0,0.6608666,256.7,8.52,70.69,8.53,6.348,5.921,0.559,0,12.81,13.6,6.638,101.0682,13.35,13.35,13.35,100
"2014-03-21 14:50:00",789073,6.408,249.2605,5.140169,1.133344,8.12,0,4.900667,253.8042,10.02334,0.9212562,6.68,0,0.5962666,211.5,8.43,70.72,8.42,6.248,6.962,0.844,0,12.8,13.6,8.14,101.0682,13.35,13.35,13.35,100
"2014-03-21 14:51:00",789074,5.724,246.1959,10.44459,0.5193817,6.51,0,5.373334,247.667,5.170619,0.5526261,6.44,0,0.465,158.6,8.4,70.3,8.43,6.203,5.937,0.456,0,12.79,13.59,6.763,101.0693,13.35,13.35,13.35,100
"2014-03-21 14:52:00",789075,5.266666,237.1272,5.59139,0.5142072,6.48,0,4.670667,236.6623,4.668923,0.6641732,6.14,0,0.5962666,210.9,8.43,71.33,8.48,6.352,5.646,0.726,0,12.79,13.6,6.763,101.0714,13.35,13.35,13.35,100
"2014-03-21 14:53:00",789076,6.034001,237.1347,5.287653,0.8375186,8.02,0,4.976667,235.2666,3.767193,0.7390505,6.09,0,0.4646667,134.4,8.43,72.06,8.52,6.457,6.583,0.692,0,12.77,13.6,7.763,101.0714,13.35,13.35,13.35,100
"2014-03-21 14:54:00",789077,5.924666,239.6746,7.294592,0.6432196,7.24,0,4.817333,242.2031,4.212859,0.7277679,5.9,0,0.06606667,32.53,8.43,72.79,8.51,6.508,6.308,0.603,0,12.76,13.6,7.638,101.0742,13.35,13.35,13.35,100
"2014-03-21 14:55:00",789078,6.362,235.6593,4.876803,0.4854991,7.26,0,4.868,236.7269,5.103045,0.7519681,6.07,0,0.06646667,18.2,8.46,73.6,8.51,6.585,6.05,0.592,0,12.75,13.6,7.138,101.0726,13.35,13.35,13.35,100
"2014-03-21 14:56:00",789079,5.653333,235.4586,5.000476,0.7685454,7.37,0,5.336,235.1959,4.844488,0.5376467,6.65,0,0,0,8.45,73.5,8.51,6.564,5.971,0.548,0,12.74,13.6,6.888,101.0736,13.35,13.35,13.35,100
"2014-03-21 14:57:00",789080,6.065332,238.6679,4.65661,0.7464839,7.19,0,4.616667,238.535,5.435246,0.5651626,5.54,0,0,0,8.41,73.08,8.47,6.47,6.596,0.893,0,12.72,13.6,7.575,101.0733,13.35,13.35,13.35,100
"2014-03-21 14:58:00",789081,5.554667,238.1975,4.562805,0.4533558,6.18,0,4.772667,238.3954,8.646505,0.6044222,6.04,0,0,0,8.4,72.9,8.45,6.433,5.883,0.546,0,12.71,13.6,6.638,101.0742,13.35,13.35,13.35,100
"2014-03-21 14:59:00",789082,5.466667,232.1367,5.325243,0.5628222,6.64,0,4.43,232.1988,5.391912,0.6059152,5.42,0,0,0,8.39,72.27,8.45,6.382,5.362,0.645,0,12.7,13.6,6.388,101.0744,13.35,13.35,13.35,100
"2014-03-21 15:00:00",789083,5.045333,235.5673,12.71255,0.86674,6.56,0,4.335333,234.8149,13.32139,0.932029,5.92,0,0.1992667,56.27,8.36,72.29,8.43,6.381,5.279,0.83,0,12.68,13.6,6.575,101.0759,13.35,13.35,13.35,100
"2014-03-21 15:01:00",789084,4.839999,241.5128,8.613281,0.6059483,5.88,0,4.285333,248.5972,11.89753,0.720184,5.49,0,0.1987333,59.87,8.37,72.32,8.44,6.399,4.962,0.389,0,12.66,13.6,5.513,101.0779,13.35,13.35,13.35,100
"2014-03-21 15:02:00",789085,4.266,236.9983,5.188766,0.4115466,4.97,0,3.634,235,8.481133,0.4598086,4.39,0,0.2537333,124.6,8.45,72.82,8.55,6.557,5.025,0.335,0,12.64,13.6,5.7,101.0798,13.35,13.35,13.35,100
"2014-03-21 15:03:00",789086,4.478667,238.7241,5.810058,0.4817173,5.32,0,3.590667,238.3396,6.09166,0.5267191,5.07,0,0.7652,332.9,8.59,73.64,8.72,6.78,4.575,0.421,0,12.63,13.6,5.263,101.0811,13.35,13.35,13.35,100
"2014-03-21 15:04:00",789087,4.52,247.2683,7.29538,0.6037329,5.51,0,3.906667,244.2667,5.731274,0.7715584,5.39,0,0.5718,224.9,8.69,73.04,8.84,6.78,5,0.372,0,12.62,13.6,5.513,101.0821,13.35,13.35,13.35,100
"2014-03-21 15:05:00",789088,5.052667,240.9395,6.164476,0.6936998,6.41,0,4.552,247.862,8.71286,0.7841785,5.99,0,0.3189333,126.5,8.86,72.32,9.09,6.916,5.646,1.164,0,12.6,13.6,8.08,101.0822,13.35,13.35,13.35,100
"2014-03-21 15:06:00",789089,6.584,243.7333,4.105947,0.4432575,7.24,0,5.053333,247.7918,6.01857,0.7658082,6.48,0,0.2544667,124.5,9.07,73.25,9.22,7.171,7.212,0.537,0,12.62,13.6,7.888,101.0833,13.35,13.35,13.35,100
"2014-03-21 15:07:00",789090,6.55,239.6651,3.437532,0.5920135,7.45,0,5.145333,240.0569,5.978017,0.477687,6.63,0,0.4446667,218.9,8.93,72.32,8.98,6.838,6.654,0.601,0,12.63,13.59,7.95,101.0857,13.35,13.35,13.35,100
"2014-03-21 15:08:00",789091,6.673334,233.6653,4.359739,0.6882312,7.66,0,5.138667,235.1292,5.974188,0.6124254,6.42,0,0.3228,132.8,8.8,71.1,8.86,6.641,7.092,0.657,0,12.63,13.6,8.39,101.0874,13.35,13.35,13.35,100
"2014-03-21 15:09:00",789092,5.687334,242.2695,4.417568,0.7729119,6.73,0,4.488667,239.8016,5.728126,0.6426286,5.62,0,0.3242666,124.3,8.73,70.98,8.79,6.578,5.95,0.813,0,12.65,13.6,7.075,101.0884,13.35,13.35,13.35,100
"2014-03-21 15:10:00",789093,5.636001,231.4033,5.907001,0.6026033,7.04,0,4.74,229.1284,6.497606,0.7835644,6.43,0,0.5285333,151.3,8.68,71.05,8.73,6.549,6.629,0.587,0,12.65,13.6,7.825,101.0911,13.35,13.35,13.35,100
"2014-03-21 15:11:00",789094,5.787333,226.0359,7.285054,0.4735183,6.87,0,4.73,227.2705,6.633773,0.76323,6.02,0,0.3988,94.8,8.69,71.2,8.75,6.591,6.271,0.584,0,12.64,13.6,7.388,101.0918,13.35,13.35,13.35,100
"2014-03-21 15:12:00",789095,5.270667,230.734,4.153908,0.6533959,6.89,0,3.976667,230.3319,4.754954,0.4409333,5.02,0,0.7194666,232.8,8.65,71.6,8.7,6.582,6.183,0.502,0,12.63,13.6,7.263,101.0939,13.35,13.35,13.35,100
"2014-03-21 15:13:00",789096,5.985333,235.6669,5.145718,0.4784261,6.64,0,4.819334,236.2063,5.842447,0.8024586,6.35,0,0.3330666,130.3,8.63,71.77,8.68,6.601,6.179,0.955,0,12.63,13.6,7.763,101.0963,13.35,13.35,13.35,100
"2014-03-21 15:14:00",789097,5.867333,233.797,4.619412,0.5324341,6.91,0,4.760667,237.8699,6.769101,0.4055525,5.44,0,0.4639333,122.3,8.6,71.61,8.65,6.539,6.621,0.405,0,12.61,13.6,7.45,101.0964,13.35,13.35,13.35,100
"2014-03-21 15:15:00",789098,5.358666,228.9348,4.105349,0.6071777,6.37,0,4.325333,230.1814,7.342941,0.4962105,5.42,0,0.5864,204.1,8.6,71.45,8.64,6.543,5.462,0.532,0,12.6,13.6,6.638,101.0965,13.35,13.35,13.35,100
"2014-03-21 15:16:00",789099,5.222666,232.8616,5.472988,0.6790823,6.96,0,4.410667,233.6644,4.188918,0.9722172,6.55,0,0.5825333,215.9,8.57,71.51,8.63,6.526,5.162,0.407,0,12.6,13.6,5.95,101.0973,13.35,13.35,13.35,100
"2014-03-21 15:17:00",789100,4.139333,235.4647,6.797816,0.5197623,5.33,0,3.468,237.4221,8.647368,0.6000244,4.72,0,0.9507333,430.5,8.57,70.66,8.64,6.428,4.637,0.399,0,12.58,13.6,5.513,101.0955,13.35,13.35,13.35,100
"2014-03-21 15:18:00",789101,4.403333,234.2765,6.809735,0.8428338,5.58,0,3.958667,234.4694,6.107061,0.8685687,5.07,0,0.8883333,375.7,8.81,70.72,9,6.73,4.817,0.534,0,12.56,13.6,5.638,101.0947,13.35,13.35,13.35,100
"2014-03-21 15:19:00",789102,3.913333,245.0007,6.550985,0.4249183,4.57,0,3.947333,245.264,7.108371,0.3768725,4.45,0,0.7659333,286.5,9.11,71.24,9.31,7.061,3.767,0.493,0,12.56,13.6,4.95,101.0942,13.35,13.35,13.35,100
"2014-03-21 15:20:00",789103,3.614,239.4773,8.386559,0.5457937,5.13,0,3.801333,237.7327,8.017342,0.6776122,4.71,0,0.7072666,270.7,9.25,70.71,9.44,7.106,4.325,1.075,0,12.56,13.6,6.95,101.0946,13.35,13.35,13.35,100
"2014-03-21 15:21:00",789104,5.185334,241.7137,9.787163,0.3571156,5.96,0,4.127333,242.2675,8.929088,0.5226148,5.19,0,0.896,398.7,9.21,69.74,9.28,6.915,5.375,0.518,0,12.58,13.6,6.388,101.0939,13.35,13.35,13.35,100
"2014-03-21 15:22:00",789105,6.567999,233.3993,4.126511,0.6996304,7.6,0,5.901333,237.7961,4.913313,0.8446289,7.95,0,0.6548,199.7,9.12,68.93,9.15,6.754,7.158,0.906,0,12.59,13.6,8.7,101.0943,13.35,13.35,13.35,100
"2014-03-21 15:23:00",789106,6.757999,234.3214,4.912872,0.5131497,7.84,0,5.778666,238.2666,4.249467,0.6586437,6.71,0,0.8015999,175.1,8.92,68.38,8.93,6.508,6.875,0.927,0,12.6,13.59,8.14,101.0973,13.35,13.35,13.35,100
"2014-03-21 15:24:00",789107,6.502668,250.5296,7.219722,0.8565081,7.99,0,5.046,249.8034,9.495385,0.9584766,6.41,0,0.5940666,160.7,8.81,68.7,8.82,6.438,6.854,0.952,0,12.6,13.6,8.39,101.0985,13.35,13.35,13.35,100
"2014-03-21 15:25:00",789108,5.949334,253.4881,8.969584,0.7841383,7.27,0,4.244,247.0079,10.0908,0.738826,5.24,0,0.5960667,152.9,8.72,67.52,8.71,6.246,6.142,0.979,0,12.6,13.6,8.01,101.0978,13.35,13.35,13.35,100
"2014-03-21 15:26:00",789109,4.928666,240.8026,8.131333,0.4893515,5.82,0,4.394666,241.9463,9.123497,0.4619215,5.25,0,0.7318,177.5,8.63,67.64,8.64,6.201,5.675,0.875,0,12.58,13.6,7.513,101.1025,13.35,13.35,13.35,100
"2014-03-21 15:27:00",789110,5.998667,259.8062,7.181628,0.9557468,8.34,0,4.48,260.3358,7.468708,0.512328,5.15,0,0.1992667,48.67,8.55,67.46,8.57,6.11,6.467,0.724,0,12.57,13.6,7.888,101.1017,13.35,13.35,13.35,100
"2014-03-21 15:28:00",789111,6.718,247.2669,8.368926,0.757964,8.43,0,5.774,250.8792,10.68932,0.5588655,6.61,0,0.5172666,210.9,8.6,66.96,8.68,6.124,6.879,0.63,0,12.56,13.59,8.2,101.1048,13.35,13.35,13.35,100
"2014-03-21 15:29:00",789112,6.472667,246.8094,4.922054,0.6124755,7.41,0,4.99,251.5854,7.486683,0.7458687,6.43,0,0.6625999,168.9,8.7,67.04,8.77,6.241,6.721,0.528,0,12.55,13.6,7.513,101.1046,13.35,13.35,13.35,100
"2014-03-21 15:30:00",789113,6.123334,246.7999,4.532938,0.5877151,7.11,0,4.611333,245.5275,6.084043,0.715084,5.79,0,0.6613333,172.5,8.69,67.09,8.71,6.239,6.162,0.409,0,12.53,13.6,6.95,101.1038,13.35,13.35,13.35,100
"2014-03-21 15:31:00",789114,4.873334,258.9292,7.089393,0.6260422,6.46,0,4.364667,256.7287,6.15706,0.4973512,5.65,0,0.6585333,185.1,8.62,67.72,8.64,6.24,5.396,0.543,0,12.51,13.6,6.513,101.107,13.35,13.35,13.35,100
"2014-03-21 15:32:00",789115,4.680666,253.7954,9.261158,0.7598637,5.9,0,4.417334,242.3988,6.084903,0.5900222,5.37,0,0.7870666,222.2,8.59,68.91,8.61,6.33,4.658,0.346,0,12.51,13.6,5.45,101.1047,13.35,13.35,13.35,100
"2014-03-21 15:33:00",789116,4.465333,238.5828,8.146132,0.362783,5.21,0,3.604667,232.2091,7.050881,0.4052467,4.25,0,0.9122667,309.7,8.59,69.08,8.67,6.362,4.879,0.491,0,12.49,13.6,5.638,101.1043,13.35,13.35,13.35,100
"2014-03-21 15:34:00",789117,5.006667,244.8833,10.1492,0.6420038,6.32,0,4.338,245.4607,8.034348,0.7102693,5.91,0,0.9514666,443,8.72,69.2,8.82,6.487,5.475,0.972,0,12.47,13.6,7.45,101.1035,13.35,13.35,13.35,100
"2014-03-21 15:35:00",789118,5.682,245.0152,6.410416,0.5591087,6.86,0,4.546,243.9297,8.933676,0.7562787,5.78,0,0.8250666,355.7,8.87,68.56,9.01,6.571,5.646,0.49,0,12.46,13.6,6.513,101.1034,13.35,13.35,13.35,100
"2014-03-21 15:36:00",789119,5.742,240.104,8.161039,0.7633541,6.76,0,4.878,241.3336,4.268311,0.7925671,6.17,0,0.8865333,419.1,9.03,68.45,9.17,6.705,6.442,0.745,0,12.46,13.6,7.7,101.1038,13.35,13.35,13.35,100
"2014-03-21 15:37:00",789120,7.431334,236.2659,4.201443,0.8342893,8.58,0,5.820667,240.4722,8.505178,0.863122,7.39,0,0.7767333,303.9,9.09,69.14,9.14,6.771,7.808,0.73,0,12.46,13.6,8.64,101.1019,13.35,13.35,13.35,100
"2014-03-21 15:38:00",789121,5.973334,236.0729,5.550732,0.5751598,7.08,0,5.075333,232.796,4.243754,0.4184234,5.89,0,0.7608,376.5,8.94,67.68,8.98,6.495,6.1,0.376,0,12.46,13.6,6.763,101.1037,13.35,13.35,13.35,100
"2014-03-21 15:39:00",789122,5.317334,235.794,5.476838,0.8707199,6.8,0,5.147333,231.7329,2.931464,0.5578586,6.05,0,0.5262,148.3,8.85,67.7,8.85,6.418,5.35,0.618,0,12.46,13.6,6.638,101.1038,13.35,13.35,13.35,100
"2014-03-21 15:40:00",789123,5.978667,243.9977,5.595881,0.6542055,7.36,0,4.910667,246.0895,7.367727,0.7140912,6.1,0,0.7816666,257.7,8.72,68.18,8.7,6.332,6.55,0.628,0,12.46,13.6,7.638,101.1043,13.35,13.35,13.35,100
"2014-03-21 15:41:00",789124,5.645333,240.3996,3.877656,0.6370125,6.75,0,4.308,242.2653,5.812467,0.6691408,5.38,0,0.972,314.5,8.62,68.23,8.59,6.262,6.017,0.544,0,12.44,13.6,7.013,101.1061,13.35,13.35,13.35,100
"2014-03-21 15:42:00",789125,5.307333,252.4737,6.598867,0.7381551,6.02,0,3.896666,249.3396,7.970726,0.599307,4.9,0,0.9769333,289.3,8.59,68.24,8.62,6.281,5.771,0.662,0,12.43,13.6,6.95,101.1054,13.35,13.35,13.35,100
"2014-03-21 15:43:00",789126,5.423333,247.3303,6.82698,0.8061237,6.6,0,4.452,249.0092,7.453404,0.6350139,5.75,0,0.9661333,334.9,8.56,69.51,8.57,6.36,5.617,1.015,0,12.42,13.6,7.263,101.1067,13.35,13.35,13.35,100
"2014-03-21 15:44:00",789127,5.012667,253.3336,6.137025,0.492916,6.09,0,4.481333,250.6664,4.220754,0.4693096,5.18,0,0.9673333,309.3,8.52,69.29,8.49,6.269,5.304,0.388,0,12.39,13.6,5.888,101.1047,13.35,13.35,13.35,100
"2014-03-21 15:45:00",789128,5.235333,248.5999,2.388735,0.81886,6.41,0,4.739334,251.337,5.106534,0.6235005,6.22,0,0.8516666,245.7,8.5,68.83,8.52,6.21,5.458,0.922,0,12.37,13.6,6.825,101.1054,13.35,13.35,13.35,100
"2014-03-21 15:46:00",789129,5.033999,251.533,4.409286,0.4610972,5.96,0,3.707334,251.3916,8.434505,0.4221921,4.8,0,0.9713333,359.1,8.57,69.21,8.63,6.352,5.317,0.503,0,12.35,13.6,6.075,101.104,13.35,13.35,13.35,100
"2014-03-21 15:47:00",789130,4.961334,250.8073,5.225965,0.6137955,6.1,0,3.656,254.2122,10.14217,0.5703076,4.65,0,0.9483333,398.7,8.71,69.77,8.84,6.552,5.429,0.482,0,12.33,13.6,6.325,101.1013,13.35,13.35,13.35,100
"2014-03-21 15:48:00",789131,4.37,239.3182,8.324752,0.5847848,5.18,0,3.312,235.4402,9.102643,0.4740773,4.22,0,0.9524667,356.1,8.89,70.49,9.04,6.798,4.65,0.599,0,12.3,13.6,5.513,101.0994,13.35,13.35,13.35,100
"2014-03-21 15:49:00",789132,4.264667,235.9999,4.51617,0.3932067,4.74,0,3.905333,236.6645,4.79753,0.4629739,4.77,0,0.9517334,388.6,9.06,69.55,9.23,6.858,4.562,0.235,0,12.29,13.6,5.138,101.0989,13.35,13.35,13.35,100
"2014-03-21 15:50:00",789133,4.638667,249.5061,11.73196,0.8145335,5.37,0,4.435333,248.5833,15.90131,0.5727695,5.59,0,0.9503333,418.3,9.16,68.32,9.28,6.792,4.9,0.642,0,12.28,13.59,6.2,101.0978,13.35,13.35,13.35,100
"2014-03-21 15:51:00",789134,5.193334,258.7617,19.79582,1.37298,7.82,0,4.531333,243.8562,8.23696,0.8896506,6.22,0,0.9536,393.8,9.23,66.89,9.34,6.722,5.808,2.168,0,12.28,13.6,9.89,101.095,13.35,13.35,13.35,100
"2014-03-21 15:52:00",789135,6.784,241.2677,7.842401,1.009916,8.24,0,6.262667,240.7643,10.83573,0.7351053,7.36,0,0.7639333,338.9,9.19,66.86,9.24,6.655,7.033,1.198,0,12.29,13.6,9.2,101.0949,13.35,13.35,13.35,100
"2014-03-21 15:53:00",789136,6.250667,246.5652,8.786347,0.6612257,7.09,0,6.302,244.8069,8.058731,0.9990073,8.04,0,0.7608,341.4,9.16,65.3,9.23,6.487,6.792,0.643,0,12.3,13.6,8.01,101.0971,13.35,13.35,13.35,100
"2014-03-21 15:54:00",789137,7.272001,237.454,10.7243,1.176657,9.08,0,5.857333,238.2229,11.26272,0.983541,7.71,0,0.8870667,409.8,9.14,63.63,9.17,6.295,7.804,0.508,0,12.3,13.6,9.08,101.0947,13.35,13.35,13.35,100
"2014-03-21 15:55:00",789138,7.042666,246.8907,7.908517,0.9696425,8.42,0,5.853333,248.331,8.3599,1.096988,7.47,0,0.7047333,292.9,9.13,62.96,9.14,6.236,6.975,1.053,0,12.3,13.6,8.83,101.0937,13.35,13.35,13.35,100
"2014-03-21 15:56:00",789139,7.314667,235.4668,3.116595,0.6944432,8.98,0,5.634666,235.6633,5.065342,0.8521569,7.18,0,0.8433333,290.8,9.02,62.67,9.03,6.134,7.837,0.699,0,12.32,13.6,9.64,101.0931,13.35,13.35,13.35,100
"2014-03-21 15:57:00",789140,7.332,248.8739,5.134288,0.953696,9.25,0,5.932,247.4131,10.00184,0.85448,7.63,0,0.9506666,402.5,9.02,63.32,9.09,6.216,7.929,0.768,0,12.32,13.6,9.14,101.0956,13.35,13.35,13.35,100
"2014-03-21 15:58:00",789141,6.554667,255.0833,7.154224,1.222974,8.3,0,5.446666,255.0644,6.401273,0.9661518,7.52,0,0.8919333,359.9,9.05,64.71,9.06,6.357,6.712,0.679,0,12.32,13.6,7.825,101.0985,13.35,13.35,13.35,100
"2014-03-21 15:59:00",789142,6.389333,250.6639,4.172427,0.9427015,8,0,5.733333,253.0693,5.156342,0.9857225,7.86,0,0.8435333,264.3,8.98,64.85,8.96,6.301,7.167,0.744,0,12.3,13.6,8.51,101.1004,13.35,13.35,13.35,100
"2014-03-21 16:00:00",789143,6.075334,250.4639,5.300968,0.94949,8.08,0,5.533999,251.6728,6.626678,1.023385,8.1,0,0.7622666,338.5,8.92,64.21,8.92,6.196,6.192,0.755,0,12.3,13.6,7.325,101.1013,13.35,13.35,13.35,100
"2014-03-21 16:01:00",789144,6.29,240.2595,6.132006,0.618482,7.04,0,5.394,240.4896,6.647287,0.6180378,6.5,0,0.9513333,363.9,9,64.62,9.06,6.326,6.412,0.848,0,12.3,13.6,7.638,101.102,13.35,13.35,13.35,100
"2014-03-21 16:02:00",789145,5.761332,245.2664,6.616619,0.6097963,6.63,0,4.748,248.0669,5.129743,0.7314843,5.75,0,0.9463333,429.4,9.06,65,9.12,6.415,5.987,0.591,0,12.28,13.6,6.825,101.101,13.35,13.35,13.35,100
"2014-03-21 16:03:00",789146,5.219333,239.5231,6.891506,0.5619308,6.18,0,4.257333,234.599,5.400508,0.6726907,5.32,0,0.9482667,403.1,9.12,66.14,9.14,6.543,5.462,0.446,0,12.28,13.6,6.263,101.0994,13.35,13.35,13.35,100
"2014-03-21 16:04:00",789147,5.771334,238.2671,5.051551,0.6589776,7.1,0,4.945333,238.0733,7.592918,0.528884,6.07,0,0.9504666,416.6,9.05,64.68,9.08,6.361,5.925,0.382,0,12.28,13.6,6.45,101.0985,13.35,13.35,13.35,100
"2014-03-21 16:05:00",789148,4.941999,236.6474,9.514059,0.489819,5.65,0,4.153333,239.8055,6.382006,0.9310471,5.68,0,0.9480667,460.9,9.06,64.79,9.1,6.399,5.221,0.376,0,12.28,13.6,5.825,101.0987,13.35,13.35,13.35,100
"2014-03-21 16:06:00",789149,4.928666,243.9234,6.779405,0.52327,5.72,0,4.007999,241.1136,7.719018,0.6783529,5.46,0,0.9455333,447.9,9.12,65.25,9.18,6.509,5.092,0.688,0,12.28,13.6,6.325,101.0983,13.35,13.35,13.35,100
"2014-03-21 16:07:00",789150,6.067332,240.6729,7.680338,0.7102439,7.02,0,4.538667,245.7444,8.357188,0.4052467,5.15,0,0.9488,468.9,9.12,65.68,9.14,6.529,6.517,0.459,0,12.27,13.6,7.2,101.0992,13.35,13.35,13.35,100
"2014-03-21 16:08:00",789151,5.507333,233.6028,5.002168,0.7421183,7.03,0,4.354667,233.8572,8.907485,0.6161911,5.47,0,0.9483333,433.4,9.07,64.57,9.08,6.368,6.071,0.42,0,12.26,13.6,6.638,101.0996,13.35,13.35,13.35,100
"2014-03-21 16:09:00",789152,5.757333,239.2651,7.044182,0.7025047,7.09,0,4.79,238.4615,7.694314,0.4563332,5.96,0,0.9494666,450.9,9.08,65.35,9.09,6.438,6.187,0.775,0,12.26,13.6,7.263,101.1012,13.35,13.35,13.35,100
"2014-03-21 16:10:00",789153,6.008,245.1284,7.884968,0.7284705,7.24,0,4.878,243.7405,6.86192,0.6194965,6.27,0,0.7025999,289.5,9.05,65.25,9.03,6.411,6.5,0.765,0,12.26,13.6,8.01,101.1038,13.35,13.35,13.35,100
"2014-03-21 16:11:00",789154,5.862667,244.1987,5.931475,0.4691903,6.54,0,4.932666,245.9426,6.229505,0.6000719,5.83,0,0.9589999,384.6,8.92,64.99,8.86,6.249,6.075,0.632,0,12.26,13.6,7.013,101.1061,13.35,13.35,13.35,100
"2014-03-21 16:12:00",789155,4.426,247.8028,6.542896,0.591324,5.3,0,3.734666,247.1428,7.073194,0.4642825,4.33,0,0.9588,321.9,8.76,65.83,8.67,6.186,4.637,0.51,0,12.24,13.6,5.7,101.1075,13.35,13.35,13.35,100
"2014-03-21 16:13:00",789156,4.756,245.6003,3.824412,0.7349451,5.84,0,3.820667,251.1332,5.070391,0.5433656,4.68,0,0.9607333,326,8.64,66.56,8.57,6.14,5.129,0.493,0,12.23,13.6,5.888,101.1079,13.35,13.35,13.35,100
"2014-03-21 16:14:00",789157,4.249334,244.8009,4.804146,0.552708,5.1,0,3.804667,240.868,3.158685,0.4926509,4.46,0,0.9646,311.5,8.56,67.38,8.5,6.169,4.396,0.421,0,12.21,13.6,5.263,101.109,13.35,13.35,13.35,100
"2014-03-21 16:15:00",789158,3.759334,242.7392,7.110766,0.2973991,4.34,0,3.314,240.2654,6.554543,0.3677825,4.35,0,0.9646,365.7,8.48,67.65,8.44,6.104,4.108,0.411,0,12.19,13.6,4.763,101.1068,13.35,13.35,13.35,100
"2014-03-21 16:16:00",789159,3.911333,238.0665,7.621507,0.4291056,4.48,0,3.238,238.1019,9.166982,0.7046341,4.87,0,0.9673333,305.6,8.45,66.64,8.42,5.996,4.421,0.515,0,12.17,13.6,5.388,101.105,13.35,13.35,13.35,100
"2014-03-21 16:17:00",789160,4.889333,248.0607,5.431511,0.5151889,6.01,0,4.194667,249.4659,4.078712,0.7191185,5.19,0,0.9549333,362.9,8.5,65.6,8.58,5.967,5.112,0.479,0,12.15,13.6,6.2,101.1044,13.35,13.35,13.35,100
"2014-03-21 16:18:00",789161,4.639333,238.9989,4.788503,0.2929724,5.22,0,3.809333,242.6638,4.344412,0.4671968,4.55,0,0.9535333,372.3,8.68,65.05,8.81,6.082,4.617,0.31,0,12.12,13.6,5.263,101.1062,13.35,13.35,13.35,100
"2014-03-21 16:19:00",789162,5.748,237.7938,5.502085,1.254253,7.67,0,4.658,239.8629,5.884505,1.123716,6.13,0,0.8904,321.9,8.8,66.19,8.89,6.263,6.567,0.853,0,12.1,13.6,7.95,101.107,13.35,13.35,13.35,100
"2014-03-21 16:20:00",789163,5.296,236.3871,6.198962,0.4578471,6.48,0,4.222,238.3127,7.912886,0.511445,4.92,0,0.9566666,316.7,8.89,63.35,9,6.095,5.383,0.691,0,12.08,13.6,6.325,101.1064,13.35,13.35,13.35,100
"2014-03-21 16:21:00",789164,3.656667,252.9466,8.900105,0.5225536,4.5,0,3.206,241.659,6.535613,0.5448034,4.32,0,0.962,271.4,8.98,63.59,9.08,6.201,3.971,0.368,0,12.06,13.6,4.575,101.1072,13.35,13.35,13.35,100
"2014-03-21 16:22:00",789165,3.776,256.2674,3.585865,0.4231437,4.42,0,2.835999,254.865,5.197654,0.3941033,3.64,0,0.9647999,305.5,9.06,64.34,9.18,6.346,3.933,0.36,0,12.05,13.6,4.45,101.1094,13.35,13.35,13.35,100
"2014-03-21 16:23:00",789166,3.294667,254.1411,6.734851,0.5269265,4.15,0,2.732667,250.5374,5.569444,0.4183852,4,0,0.9638,259.6,9.14,65.21,9.28,6.536,3.471,0.491,0,12.03,13.6,4.388,101.1115,13.35,13.35,13.35,100
"2014-03-21 16:24:00",789167,4.454,246.4656,6.519191,0.7589185,5.6,0,3.698667,250.3275,8.582673,0.7420321,5.36,0,0.963,255.9,9.17,65.32,9.24,6.53,5.396,0.529,0,12.02,13.6,6.2,101.1114,13.35,13.35,13.35,100
"2014-03-21 16:25:00",789168,5.019334,248.9207,9.321996,0.5915343,6.41,0,4.51,255.2762,8.252613,0.9235584,6.34,0,0.9642,310.7,9.17,62.65,9.26,6.272,5.983,0.829,0,12.01,13.6,7.388,101.1115,13.35,13.35,13.35,100
"2014-03-21 16:26:00",789169,6.095334,234.8085,12.38315,0.4104286,6.84,0,4.704667,235.3732,13.26971,0.4989303,5.49,0,0.9036666,280.7,9.13,61.61,9.17,6.13,6.196,0.579,0,12,13.6,6.95,101.1106,13.35,13.35,13.35,100
"2014-03-21 16:27:00",789170,5.358,232.274,8.866492,0.5954292,6.25,0,4.840001,232.1233,7.619072,0.5869583,5.75,0,0.7769333,255.4,9.05,60.34,9.07,5.937,6.162,0.465,0,12,13.6,6.95,101.1108,13.35,13.35,13.35,100
"2014-03-21 16:28:00",789171,5.883333,239.5584,7.367607,1.075953,7.94,0,5.192,236.3907,5.297512,1.014982,6.69,0,0.7043333,277.7,8.99,60.16,9,5.853,6.421,0.622,0,11.99,13.6,7.263,101.11,13.35,13.35,13.35,100
"2014-03-21 16:29:00",789172,5.558,248.4726,6.299174,0.4869113,6.79,0,4.946666,243.9995,4.978392,0.8384483,6.64,0,0.9592,365,8.91,60.05,8.92,5.777,5.471,0.462,0,11.98,13.6,6.138,101.1105,13.35,13.35,13.35,100
"2014-03-21 16:30:00",789173,5.186666,242.455,6.990907,0.9145539,6.69,0,5.305334,237.9346,5.064215,0.8711514,7.54,0,0.9647333,338.7,8.87,60.9,8.88,5.809,5.562,1.073,0,11.96,13.6,7.138,101.108,13.35,13.35,13.35,100
"2014-03-21 16:31:00",789174,5.97,240.5314,4.673469,0.3738806,7.03,0,4.984667,241.7733,8.559826,0.5936425,6.25,0,0.9602,348.5,8.83,59.84,8.86,5.707,6.258,0.325,0,11.95,13.6,6.825,101.1073,13.35,13.35,13.35,100
"2014-03-21 16:32:00",789175,5.133333,247.205,5.773138,0.6857859,6.29,0,3.763333,248.3312,5.544037,0.9671308,5.29,0,0.9542,369.3,8.8,59.61,8.82,5.659,5.529,0.761,0,11.93,13.6,6.825,101.1081,13.35,13.35,13.35,100
"2014-03-21 16:33:00",789176,5.787333,242.1287,4.935247,0.4937809,6.65,0,4.987999,240.5557,7.743157,0.8312416,6.2,0,0.8986666,335.1,8.78,58.77,8.81,5.59,5.787,0.522,0,11.91,13.6,7.013,101.1099,13.35,13.35,13.35,100
"2014-03-21 16:34:00",789177,5.534667,241.319,8.89504,0.744006,6.89,0,4.092,243.8695,10.83802,0.4575617,4.8,0,0.9664,324.7,8.76,59.37,8.78,5.632,5.762,0.896,0,11.89,13.6,7.2,101.1098,13.35,13.35,13.35,100
"2014-03-21 16:35:00",789178,6.212667,247.943,6.473447,0.7812509,7.4,0,5.095334,247.987,8.674015,0.6329705,6.31,0,0.9015999,308.2,8.76,59.64,8.78,5.652,6.446,0.707,0,11.86,13.6,8.08,101.1094,13.35,13.35,13.35,100
"2014-03-21 16:36:00",789179,5.208666,246.1949,5.547909,0.3156553,5.79,0,4.08,249.0039,6.86362,0.3670785,4.72,0,0.9621333,373,8.77,58.43,8.79,5.552,5.667,0.354,0,11.85,13.6,6.325,101.1106,13.35,13.35,13.35,100
"2014-03-21 16:37:00",789180,4.923334,243.7351,4.478387,0.4573789,5.95,0,3.419333,248.1205,7.384479,0.6337769,4.96,0,0.9606667,301.2,8.77,58.48,8.81,5.563,4.642,0.333,0,11.82,13.6,5.388,101.1112,13.35,13.35,13.35,100
"2014-03-21 16:38:00",789181,4.566667,250.9371,5.553056,0.4047826,5.15,0,3.476667,250.7393,4.929183,0.2889214,4.04,0,0.9643333,335.7,8.75,59.65,8.77,5.664,4.829,0.284,0,11.81,13.6,5.388,101.1122,13.35,13.35,13.35,100
"2014-03-21 16:39:00",789182,4.157334,243.6071,7.260512,0.5692505,5.2,0,2.798,245.6107,8.158385,0.3851441,3.36,0,0.9633999,344.4,8.77,59.86,8.8,5.708,4.433,0.407,0,11.78,13.6,5.2,101.1092,13.35,13.35,13.35,100
"2014-03-21 16:40:00",789183,4.936667,236.2697,4.136827,0.5207516,5.87,0,3.51,237.5985,6.739033,0.7622073,4.99,0,0.9646666,347.3,8.78,60.7,8.77,5.798,5.275,0.809,0,11.76,13.6,6.263,101.1077,13.35,13.35,13.35,100
"2014-03-21 16:41:00",789184,4.766,246.6736,6.527581,0.3094683,5.41,0,3.91,248.542,6.537261,0.4705033,4.76,0,0.9682,303.7,8.77,60.72,8.75,5.766,4.871,0.314,0,11.74,13.6,5.513,101.1084,13.35,13.35,13.35,100
"2014-03-21 16:42:00",789185,4.734,258.9956,5.475669,0.9086606,6.19,0,3.583333,262.5934,8.499596,0.7960122,5.44,0,0.9644,320.9,8.76,60.62,8.79,5.791,5.383,1.002,0,11.72,13.6,7.263,101.1064,13.35,13.35,13.35,100
"2014-03-21 16:43:00",789186,5.332,250.1352,3.158468,0.6847209,6.31,0,4.458,254.6022,3.911305,0.6040884,5.51,0,0.9660666,282.2,8.77,59.08,8.8,5.662,5.283,0.652,0,11.7,13.6,6.263,101.1046,13.35,13.35,13.35,100
"2014-03-21 16:44:00",789187,4.262667,251.1323,4.160688,0.4156516,5.09,0,3.537333,259.0668,3.171633,0.2479104,3.86,0,0.9642667,289.5,8.8,57.37,8.88,5.558,4.138,0.315,0,11.68,13.6,4.825,101.1024,13.35,13.35,13.35,100
"2014-03-21 16:45:00",789188,3.997333,259.6096,7.254794,0.4099831,4.74,0,3.106667,256.0408,13.4255,0.530593,3.87,0,0.9619333,350,8.8,59.23,8.8,5.678,3.937,0.62,0,11.65,13.6,4.763,101.1029,13.35,13.35,13.35,100
"2014-03-21 16:46:00",789189,4.463333,258.2015,11.16224,0.8723888,6.23,0,3.142,259.5292,5.400508,0.786835,4.71,0,0.9620667,330.9,8.8,58.22,8.83,5.655,3.683,0.711,0,11.63,13.6,5.2,101.099,13.35,13.35,13.35,100
"2014-03-21 16:47:00",789190,5.441333,255.1515,9.473246,0.9805023,6.93,0,4.276,257.325,6.471419,0.666081,5.54,0,0.9655333,325.2,8.77,57.15,8.8,5.521,5.3,1.153,0,11.61,13.6,7.513,101.0997,13.35,13.35,13.35,100
"2014-03-21 16:48:00",789191,4.877333,260.6092,7.097418,0.6411601,5.97,0,4.455333,256.5212,6.534146,0.575139,5.82,0,0.9641333,320.4,8.75,52.83,8.78,5.119,5.712,0.422,0,11.59,13.6,6.513,101.0967,13.35,13.35,13.35,100
"2014-03-21 16:49:00",789192,5.054667,251.3578,8.182545,0.5226071,5.97,0,3.774667,252.5493,7.949667,0.5177498,4.73,0,0.9661999,301.7,8.72,51.39,8.75,4.909,5.183,0.501,0,11.56,13.6,5.888,101.0955,13.35,13.35,13.35,100
"2014-03-21 16:50:00",789193,3.699333,250.5834,10.065,0.4793672,4.7,0,2.830667,245.9911,6.139565,0.4713875,3.83,0,0.9637333,325.5,8.73,51.79,8.74,4.952,3.65,0.422,0,11.55,13.6,4.263,101.0956,13.35,13.35,13.35,100
"2014-03-21 16:51:00",789194,3.174666,256.076,6.438656,0.5402822,4.44,0,2.578667,253.4089,6.444054,0.6349684,4.14,0,0.9650667,254.6,8.67,54.01,8.62,5.085,3.925,0.752,0,11.52,13.6,4.95,101.0955,13.35,13.35,13.35,100
"2014-03-21 16:52:00",789195,4.042666,251.9317,4.639012,0.3393223,4.68,0,3.088,255.5943,6.786331,0.2715683,3.67,0,0.9644667,282.8,8.59,54.35,8.54,5.109,4.3,0.534,0,11.49,13.6,5.013,101.0957,13.35,13.35,13.35,100
"2014-03-21 16:53:00",789196,3.592,259.0687,4.681939,0.4610597,4.71,0,2.480667,259.0597,6.100644,0.3461304,3.16,0,0.9635333,310.6,8.57,53.28,8.56,5.017,3.667,0.562,0,11.46,13.6,4.638,101.0946,13.35,13.35,13.35,100
"2014-03-21 16:54:00",789197,3.712,261.8148,7.868268,0.8029047,5.03,0,3.270667,266.3961,7.707171,0.3189037,3.9,0,0.9641333,293.7,8.6,53.19,8.59,5.03,4.217,0.418,0,11.44,13.6,5.2,101.0931,13.35,13.35,13.35,100
"2014-03-21 16:55:00",789198,4.629333,261.9966,4.014974,0.3692961,5.32,0,3.39,266.1845,7.600765,0.3426563,4.08,0,0.9646666,284.8,8.63,52.97,8.62,5.022,4.858,0.274,0,11.41,13.6,5.263,101.091,13.35,13.35,13.35,100
"2014-03-21 16:56:00",789199,4.063333,260.403,4.174191,0.3340791,5.02,0,3.035333,260.7815,7.763633,0.1920023,3.23,0,0.9617999,330.5,8.64,52.43,8.67,4.99,4.2,0.443,0,11.39,13.6,4.825,101.0904,13.35,13.35,13.35,100
"2014-03-21 16:57:00",789200,3.437333,247.6012,4.221965,0.3163641,4.1,0,2.692,251.6041,5.893847,0.5447348,3.7,0,0.9618666,349,8.61,54,8.58,5.059,3.6,0.297,0,11.36,13.6,4.138,101.0899,13.35,13.35,13.35,100
"2014-03-21 16:58:00",789201,2.770667,245.0813,7.348351,0.3492558,3.43,0,2.103333,244.5736,8.13903,0.2140924,2.53,0,0.9611999,363.9,8.55,54.96,8.48,5.104,2.988,0.125,0,11.33,13.6,3.2,101.0882,13.35,13.35,13.35,100
"2014-03-21 16:59:00",789202,2.88,255.6607,5.078786,0.2877731,3.23,0,1.851333,258.7923,7.115428,0.3062867,2.52,0,0.9627333,348.7,8.52,55.04,8.48,5.11,2.95,0.408,0,11.31,13.6,3.638,101.0876,13.35,13.35,13.35,100
"2014-03-21 17:00:00",789203,2.897333,247.3475,5.80758,0.4246326,3.46,0,2.03,250.3185,8.27177,0.3008433,2.67,0,0.9633333,363.1,8.5,55.2,8.49,5.118,2.979,0.385,0,11.28,13.6,3.825,101.0869,13.35,13.35,13.35,100
"2014-03-21 17:01:00",789204,2.659333,246.6647,5.824667,0.2343634,3.07,0,2.225333,251.5507,7.641715,0.307091,2.97,0,0.9639333,281,8.49,54.88,8.51,5.113,2.888,0.184,0,11.26,13.6,3.263,101.0863,13.35,13.35,13.35,100
"2014-03-21 17:02:00",789205,2.601333,245.9977,4.193558,0.2465459,3.23,0,1.823333,241.2013,8.237008,0.2955146,2.42,0,0.9639333,299.7,8.53,54.15,8.54,5.093,2.925,0.253,0,11.23,13.6,3.263,101.0874,13.35,13.35,13.35,100
"2014-03-21 17:03:00",789206,3.034667,239.6002,5.185995,0.1815073,3.42,0,2.136667,241.6634,7.043297,0.4115445,2.79,0,0.9654,309.7,8.49,55.32,8.44,5.106,3.117,0.167,0,11.2,13.6,3.45,101.0877,13.35,13.35,13.35,100
"2014-03-21 17:04:00",789207,3.277333,247.3363,5.43472,0.5807635,4.4,0,2.426667,250.0201,7.134533,0.7085353,3.6,0,0.9656,296.5,8.48,55.52,8.43,5.104,3.8,0.327,0,11.15,13.6,4.388,101.0869,13.35,13.35,13.35,100
"2014-03-21 17:05:00",789208,2.737334,237.9334,7.527619,0.422839,3.79,0,1.865333,230.9293,4.021815,0.3755683,2.73,0,0.9628667,343.2,8.41,56.24,8.35,5.109,3.238,0.174,0,11.12,13.6,3.638,101.0881,13.35,13.35,13.35,100
"2014-03-21 17:06:00",789209,3.162,225.8599,5.184648,0.3497657,3.75,0,2.232,226.3962,8.008788,0.3995865,2.9,0,0.9657333,308.5,8.39,56.58,8.3,5.104,3.917,0.52,0,11.09,13.6,4.888,101.0909,13.35,13.35,13.35,100
"2014-03-21 17:07:00",789210,4.031333,230.4748,6.004063,0.4817726,4.84,0,3.003334,225.1307,6.138472,0.5702708,3.96,0,0.9636667,325.9,8.35,56.58,8.28,5.053,4.371,0.566,0,11.06,13.6,5.263,101.0896,13.35,13.35,13.35,100
"2014-03-21 17:08:00",789211,4.806667,233.4012,2.938877,0.5344862,5.5,0,3.682,234.9926,6.381975,0.7411181,5.04,0,0.9630666,325.1,8.33,56.01,8.29,5.008,5.083,0.22,0,11.03,13.6,5.388,101.089,13.35,13.35,13.35,100
"2014-03-21 17:09:00",789212,4.308,238.5981,6.353053,0.454022,5.04,0,3.084,239.2551,7.92977,0.6334224,4.45,0,0.9671333,270.5,8.34,55.49,8.33,4.966,4.567,0.351,0,11,13.59,5.263,101.0912,13.35,13.35,13.35,100
"2014-03-21 17:10:00",789213,4.367999,235.7204,7.061863,0.5315286,5.09,0,3.316,237.0956,8.159907,0.609369,4.28,0,0.9654666,297.4,8.31,56.2,8.23,4.968,4.067,0.648,0,10.97,13.6,5.575,101.0901,13.35,13.35,13.35,100
"2014-03-21 17:11:00",789214,4.287333,235.2028,8.292889,0.4617137,5.19,0,2.954667,237.7381,7.177106,0.4982351,3.91,0,0.9647999,300.9,8.24,56.07,8.2,4.923,4.3,0.466,0,10.94,13.6,5.138,101.0884,13.35,13.35,13.35,100
"2014-03-21 17:12:00",789215,3.788,240.7401,7.240529,0.5253214,4.86,0,3.277333,236.9359,6.418777,0.5119957,3.98,0,0.9644667,309.6,8.21,56.14,8.17,4.902,4.358,0.327,0,10.91,13.6,4.888,101.0885,13.35,13.35,13.35,100
"2014-03-21 17:13:00",789216,3.463333,236.7584,7.371142,0.4809111,4.31,0,3.067333,235.8044,9.114894,0.7069038,4.44,0,0.9654,339.1,8.14,56.96,8.06,4.908,3.587,0.436,0,10.88,13.6,4.263,101.0892,13.35,13.35,13.35,100
"2014-03-21 17:14:00",789217,3.803333,243.5376,4.881338,0.260094,4.32,0,3.104666,240.1462,6.634012,0.4580665,4.13,0,0.9675333,280.8,8.06,57.26,8,4.855,4.108,0.289,0,10.85,13.6,4.575,101.0901,13.35,13.35,13.35,100
"2014-03-21 17:15:00",789218,3.611333,246.0106,6.139243,0.5946076,5.21,0,2.793334,245.7388,5.292492,0.3636421,3.41,0,0.9678,279.7,8.01,57.77,7.91,4.85,3.862,0.434,0,10.82,13.6,4.763,101.0892,13.35,13.35,13.35,100
"2014-03-21 17:16:00",789219,3.841334,241.3389,6.104895,0.4330645,4.66,0,2.718,243.0019,5.572274,0.3571219,3.21,0,0.9643333,331.9,7.91,58.07,7.849,4.841,3.95,0.392,0,10.79,13.6,4.575,101.0898,13.35,13.35,13.35,100
"2014-03-21 17:17:00",789220,4.137333,241.4017,5.758298,0.489455,4.86,0,3.284,241.4689,5.953035,0.6485245,4.43,0,0.9686,264.1,7.891,57.71,7.87,4.798,4.433,0.499,0,10.75,13.6,5.325,101.091,13.35,13.35,13.35,100
"2014-03-21 17:18:00",789221,3.946667,242.4639,4.468348,0.3260811,4.5,0,3.788667,238.2662,3.275093,0.4995847,4.72,0,0.9664667,321.1,7.995,56.19,8.03,4.775,4.008,0.354,0,10.72,13.6,4.763,101.0915,13.35,13.35,13.35,100
"2014-03-21 17:19:00",789222,3.689333,242.7371,7.017199,0.3926401,4.6,0,3.069334,241.0009,4.774189,0.4807975,3.94,0,0.9646666,319,8.01,56.82,7.98,4.785,3.896,0.242,0,10.69,13.6,4.263,101.0945,13.35,13.35,13.35,100
"2014-03-21 17:20:00",789223,3.612667,236,5.851671,0.4782811,4.81,0,2.773334,234.6681,5.284338,0.4294596,3.56,0,0.9006,297.5,7.917,57.61,7.882,4.789,3.604,0.477,0,10.65,13.6,4.888,101.0928,13.35,13.35,13.35,100
"2014-03-21 17:21:00",789224,3.247333,236.8692,4.046834,0.3057116,3.94,0,2.408666,231.1817,7.113202,0.2478136,3.02,0,0.9670666,303.1,7.87,57.93,7.831,4.799,3.804,0.386,0,10.62,13.6,4.513,101.0904,13.35,13.35,13.35,100
"2014-03-21 17:22:00",789225,3.537333,231.4016,3.401044,0.2688362,4.01,0,2.458,231.1378,3.477534,0.2850544,3.06,0,0.9650667,332.5,7.821,58.81,7.748,4.818,3.696,0.285,0,10.58,13.6,4.138,101.0871,13.35,13.35,13.35,100
"2014-03-21 17:23:00",789226,3.156,230.2666,2.488674,0.3886524,4.06,0,2.278,227.862,4.361114,0.294306,2.87,0,0.9625333,333.9,7.751,59.36,7.639,4.802,3.354,0.314,0,10.55,13.6,4.012,101.087,13.35,13.35,13.35,100
"2014-03-21 17:24:00",789227,3.292666,236.2654,5.409381,0.3837441,3.92,0,2.788,231.7934,5.151032,0.4887562,3.53,0,0.9649333,319.3,7.653,59.61,7.549,4.756,3.788,0.307,0,10.51,13.6,4.388,101.088,13.35,13.35,13.35,100
"2014-03-21 17:25:00",789228,3.262,230.3333,1.738195,0.1637966,3.58,0,2.196,228.135,3.137382,0.2069396,2.47,0,0.9676666,334.5,7.595,59.44,7.483,4.69,3.521,0.245,0,10.47,13.6,3.888,101.0897,13.35,13.35,13.35,100
"2014-03-21 17:26:00",789229,2.817333,225.9333,3.511053,0.1638482,3.15,0,1.836667,223.9996,2.476125,0.2214096,2.3,0,0.9642,325.1,7.493,60.74,7.323,4.675,3.15,0.19,0,10.44,13.6,3.45,101.091,13.35,13.35,13.35,100
"2014-03-21 17:27:00",789230,2.779334,225.1987,2.760664,0.3211119,3.61,0,1.694667,219.8748,6.635651,0.2660543,2.14,0,0.9683333,309.7,7.388,61.78,7.185,4.656,3.35,0.558,0,10.39,13.6,4.263,101.0927,13.35,13.36,13.35,100
"2014-03-21 17:28:00",789231,3.238667,222.6669,3.398909,0.3130254,3.72,0,2.195333,220.595,5.27438,0.3720012,2.84,0,0.9673333,313.9,7.286,62.09,7.082,4.595,3.5,0.292,0,10.35,13.6,3.95,101.0931,13.35,13.35,13.35,100
"2014-03-21 17:29:00",789232,2.537333,227.0656,3.64023,0.1677882,3.07,0,1.835333,230.2003,2.28581,0.1439382,2.1,0,0.9659333,331.9,7.235,61.9,7.041,4.536,2.763,0.191,0,10.31,13.6,3.075,101.0938,13.35,13.35,13.35,100
"2014-03-21 17:30:00",789233,2.741333,224.3932,5.722789,0.2294302,3.12,0,1.822667,221.5994,4.423302,0.190069,2.27,0,0.9658667,324,7.135,62.76,6.925,4.504,2.917,0.242,0,10.27,13.6,3.513,101.0939,13.35,13.36,13.35,100
"2014-03-21 17:31:00",789234,2.978,225.5318,5.360775,0.2354059,3.55,0,1.923333,217.2073,5.805882,0.2095604,2.47,0,0.9701332,286.3,7.117,62.62,6.967,4.504,3.517,0.386,0,10.23,13.6,4.263,101.0952,13.35,13.36,13.35,100
"2014-03-21 17:32:00",789235,3.728,226.2676,2.931364,0.4043466,4.3,0,2.625333,225.2666,3.414572,0.4274399,3.56,0,0.9680666,282.4,7.101,61.87,6.995,4.441,3.933,0.303,0,10.18,13.6,4.388,101.093,13.36,13.36,13.35,100
"2014-03-21 17:33:00",789236,3.016,227.604,4.422547,0.2149356,3.52,0,2.219333,227.4004,2.627955,0.3001659,2.63,0,0.9702666,274.5,7.058,61.7,7.002,4.374,3.171,0.24,0,10.14,13.6,3.7,101.0923,13.35,13.36,13.35,100
"2014-03-21 17:34:00",789237,2.818,223.3996,4.34717,0.2067269,3.12,0,1.838667,220.3332,2.698884,0.1202146,2.11,0,0.9687333,292.9,7.043,61.95,6.99,4.372,2.829,0.157,0,10.09,13.6,3.138,101.09,13.36,13.36,13.35,100
"2014-03-21 17:35:00",789238,3.13,224.1337,2.824879,0.3571181,3.75,0,1.924667,220.3319,3.339173,0.2637389,2.34,0,0.9674666,302.2,7.015,62.01,6.962,4.359,3.533,0.448,0,10.05,13.6,4.325,101.0896,13.35,13.36,13.35,100
"2014-03-21 17:36:00",789239,2.836,221.1994,3.505769,0.2020165,3.43,0,2.049333,214.6003,2.823525,0.08932836,2.2,0,0.9650667,323.1,6.983,62.28,6.914,4.327,3.171,0.171,0,10,13.6,3.388,101.0894,13.36,13.36,13.35,100
"2014-03-21 17:37:00",789240,3.188667,223.7999,2.925372,0.1109875,3.38,0,2.21,222.6682,4.299017,0.1603746,2.47,0,0.9681333,276.5,6.938,62.48,6.882,4.306,3.138,0.156,0,9.95,13.6,3.388,101.093,13.36,13.36,13.35,100
"2014-03-21 17:38:00",789241,3.074,223.133,1.961642,0.1430058,3.33,0,2.008,223.0658,3.640877,0.1118451,2.27,0,0.9645333,328.8,6.916,62.34,6.864,4.294,3.221,0.147,0,9.9,13.6,3.513,101.0934,13.36,13.36,13.35,100
"2014-03-21 17:39:00",789242,3.122667,221.654,5.947052,0.1848411,3.46,0,1.942,215.9998,2.250749,0.1596329,2.28,0,0.9687333,304.8,6.843,63.09,6.76,4.297,3.154,0.165,0,9.85,13.6,3.513,101.0923,13.36,13.36,13.35,100
"2014-03-21 17:40:00",789243,2.996,219.198,3.986113,0.2736616,3.46,0,1.982667,209.4668,2.963092,0.1384903,2.28,0,0.9690666,297,6.782,63.66,6.682,4.295,3.179,0.259,0,9.8,13.6,3.638,101.0928,13.36,13.36,13.35,100
"2014-03-21 17:41:00",789244,3.093333,219,1.264783,0.1274188,3.36,0,1.938,209.3315,5.299352,0.1052742,2.12,0,0.9688666,290.6,6.734,63.62,6.669,4.269,3.208,0.109,0,9.76,13.6,3.325,101.0931,13.36,13.36,13.36,100
"2014-03-21 17:42:00",789245,2.99,219.8665,2.445632,0.1291511,3.26,0,1.944,215.8653,3.282719,0.1242471,2.16,0,0.9077333,279.9,6.762,62.99,6.733,4.258,3.15,0.092,0,9.71,13.6,3.388,101.0931,13.36,13.36,13.35,100
"2014-03-21 17:43:00",789246,2.655333,218.0666,2.174393,0.1367171,2.91,0,1.739334,213.4,1.583165,0.1230971,1.99,0,0.9693334,303.7,6.78,62.74,6.752,4.233,2.963,0.115,0,9.66,13.6,3.2,101.0944,13.36,13.36,13.36,100
"2014-03-21 17:44:00",789247,2.424667,216.6634,3.569165,0.0750881,2.58,0,1.712,213.1379,4.422703,0.1187266,1.9,0,0.9702666,297.5,6.73,63.21,6.674,4.209,2.804,0.161,0,9.6,13.6,3.075,101.0964,13.36,13.36,13.36,100
"2014-03-21 17:45:00",789248,2.606,217.0656,4.022743,0.1215346,2.77,0,1.648,209.0007,3.897906,0.1777714,1.97,0,0.9715334,277,6.637,63.83,6.581,4.197,2.929,0.257,0,9.55,13.6,3.325,101.0958,13.36,13.36,13.36,100
"2014-03-21 17:46:00",789249,2.763333,214.5344,2.848304,0.1608174,3.03,0,1.574,216.3362,5.053498,0.1402284,1.82,0,0.9665334,336.1,6.575,64.1,6.509,4.165,2.758,0.17,0,9.5,13.6,3.075,101.0957,13.36,13.36,13.36,100
"2014-03-21 17:47:00",789250,2.605334,217.6669,2.384795,0.1740063,2.87,0,1.834,217.008,4.598404,0.2973393,2.49,0,0.9728,271.7,6.526,64.31,6.444,4.129,2.917,0.167,0,9.45,13.6,3.325,101.0973,13.36,13.36,13.36,100
"2014-03-21 17:48:00",789251,3.069334,215.6674,2.980441,0.2866,3.64,0,2.013334,213.7385,5.599261,0.2898889,2.7,0,0.9696667,298.9,6.423,64.71,6.329,4.061,2.996,0.173,0,9.39,13.6,3.388,101.0957,13.36,13.36,13.36,100
"2014-03-21 17:49:00",789252,2.838667,217.8665,1.783782,0.1645952,3.23,0,2.034,213.4021,3.240205,0.1621029,2.47,0,0.9702666,300.4,6.35,64.96,6.281,4.025,2.979,0.229,0,9.34,13.6,3.325,101.0938,13.36,13.36,13.36,100
"2014-03-21 17:50:00",789253,3.021333,217.934,3.374729,0.3394872,3.62,0,2.027333,213.9378,4.87535,0.5538768,3.18,0,0.9631333,375.3,6.343,64.99,6.33,4.032,3.346,0.421,0,9.28,13.6,3.888,101.0961,13.36,13.36,13.36,100
"2014-03-21 17:51:00",789254,2.816666,218.4662,2.871811,0.1519064,3.23,0,1.772,215.197,2.900473,0.1405323,2.14,0,0.9664667,344.1,6.402,64.4,6.451,4.043,3.15,0.181,0,9.24,13.6,3.388,101.0994,13.36,13.36,13.36,100
"2014-03-21 17:52:00",789255,2.906,217.2664,1.805819,0.1894131,3.36,0,1.898,214.6677,2.796356,0.1578269,2.2,0,0.9691333,330.7,6.421,64.2,6.491,4.033,2.954,0.138,0,9.18,13.6,3.263,101.1003,13.36,13.36,13.36,100
"2014-03-21 17:53:00",789256,2.662,216.6,1.624786,0.1096783,2.93,0,1.860667,214.5334,2.578159,0.1000311,2.02,0,0.9707333,300.6,6.393,64.47,6.437,4.018,2.904,0.117,0,9.13,13.6,3.138,101.1005,13.36,13.36,13.36,100
"2014-03-21 17:54:00",789257,2.725333,217.2666,2.293937,0.1907482,3.02,0,1.627333,214.1362,3.684065,0.07758579,1.74,0,0.9674666,303.7,6.344,64.83,6.388,4.003,2.783,0.142,0,9.07,13.6,3.138,101.1013,13.36,13.36,13.36,100
"2014-03-21 17:55:00",789258,2.794,220.8666,3.073803,0.1618971,3.01,0,1.624,214.7357,4.294924,0.0838888,1.78,0,0.9743999,286.5,6.311,64.97,6.338,3.973,3.283,0.378,0,9.02,13.6,4.075,101.1014,13.36,13.36,13.36,100
"2014-03-21 17:56:00",789259,2.965333,217.5334,2.276192,0.2742473,3.37,0,1.791333,213.334,3.92641,0.2378758,2.22,0,0.9770666,255,6.247,65.14,6.264,3.933,3.279,0.161,0,8.96,13.6,3.638,101.1001,13.36,13.36,13.36,100
"2014-03-21 17:57:00",789260,3.139333,218.9329,2.669645,0.1129877,3.35,0,1.831333,212.6664,2.958755,0.1232811,2.03,0,0.9681333,338.1,6.221,65.31,6.246,3.946,3.571,0.221,0,8.91,13.6,3.95,101.1031,13.36,13.36,13.36,100
"2014-03-21 17:58:00",789261,3.149333,217.1333,0.9567826,0.1442898,3.37,0,1.948,210.7337,1.878315,0.1780337,2.29,0,0.9719333,288.7,6.183,65.69,6.185,3.947,3.371,0.136,0,8.85,13.6,3.7,101.1025,13.36,13.36,13.36,100
"2014-03-21 17:59:00",789262,2.719333,212.2666,2.931664,0.1115029,2.95,0,1.736667,207.0654,2.885464,0.07524773,1.9,0,0.9710667,265.5,6.127,66,6.124,3.921,2.883,0.113,0,8.79,13.6,3.075,101.1014,13.36,13.36,13.36,100
"2014-03-21 18:00:00",789263,2.94,213.5997,1.889748,0.2781846,3.44,0,1.814667,206.8673,4.111396,0.1795872,2.13,0,0.9737332,283.3,6.096,66.29,6.116,3.922,2.929,0.278,0,8.74,13.6,3.513,101.1034,13.36,13.37,13.36,100
"2014-03-21 18:01:00",789264,2.749333,210.3315,4.313867,0.1888021,3.05,0,1.782667,204.8656,3.912434,0.1339884,2.04,0,0.97,303.2,6.093,66.44,6.118,3.936,3.233,0.187,0,8.68,13.6,3.513,101.1041,13.36,13.36,13.36,100
"2014-03-21 18:02:00",789265,2.632,209.9999,2.529515,0.2235233,3.11,0,1.706667,197.7998,2.135263,0.08474799,1.8,0,0.9734666,275.2,6.09,66.72,6.083,3.923,3.196,0.223,0,8.62,13.6,3.513,101.1008,13.36,13.36,13.36,100
"2014-03-21 18:03:00",789266,2.531333,209.4677,4.743587,0.2960375,3.29,0,1.351333,196.9988,5.679085,0.1549136,1.68,0,0.9759333,263.1,6.069,66.86,6.062,3.907,2.933,0.211,0,8.57,13.6,3.2,101.1018,13.36,13.37,13.36,100
"2014-03-21 18:04:00",789267,2.556,207.73,5.243849,0.1989908,2.82,0,1.624667,197.3993,4.556748,0.2182007,1.97,0,0.9101333,250.3,6.047,66.43,6.015,3.837,2.888,0.213,0,8.51,13.6,3.388,101.1015,13.36,13.37,13.36,100
"2014-03-21 18:05:00",789268,2.529333,210.3334,3.734909,0.2107278,3.1,0,1.550667,200.2667,2.048234,0.1303056,1.74,0,0.9722666,288.1,5.962,66.17,5.903,3.708,3.038,0.181,0,8.45,13.6,3.325,101.1007,13.36,13.36,13.36,100
"2014-03-21 18:06:00",789269,2.495333,206.4642,6.140255,0.223573,2.96,0,1.304667,193.7334,4.447053,0.07329089,1.42,0,0.9742666,278.9,5.889,66.43,5.803,3.65,2.608,0.148,0,8.39,13.6,2.825,101.0998,13.37,13.37,13.36,100
"2014-03-21 18:07:00",789270,2.619334,208.1323,2.577893,0.1387788,2.81,0,1.454,196.8673,4.630019,0.09506489,1.62,0,0.9741333,274.5,5.789,66.85,5.672,3.572,2.554,0.181,0,8.34,13.61,3.013,101.0975,13.37,13.37,13.36,100
"2014-03-21 18:08:00",789271,2.728,212.1351,4.239771,0.3588909,3.34,0,1.316,207.2055,9.520667,0.2886936,1.96,0,0.9710667,323,5.737,67.08,5.648,3.56,2.679,0.215,0,8.28,13.6,3.075,101.0994,13.37,13.37,13.37,100
"2014-03-21 18:09:00",789272,2.365333,206.9987,3.097441,0.1923492,2.73,0,1.234,200.2647,7.120226,0.06780365,1.35,0,0.9776,259.7,5.69,67.32,5.591,3.521,2.542,0.104,0,8.22,13.6,2.7,101.1047,13.37,13.37,13.37,100
"2014-03-21 18:10:00",789273,2.502,209.9348,4.310997,0.2276313,3.08,0,1.072667,195.4682,3.6482,0.145211,1.35,0,0.9711333,322.3,5.636,67.69,5.519,3.508,2.621,0.231,0,8.16,13.6,3.138,101.1031,13.37,13.37,13.37,100
"2014-03-21 18:11:00",789274,2.325333,208.8006,3.599465,0.185719,2.6,0,1.260667,191.2673,3.923008,0.04972816,1.36,0,0.9729334,289.8,5.556,68.16,5.414,3.481,2.604,0.265,0,8.08,13.6,3.263,101.1036,13.37,13.37,13.37,100
"2014-03-21 18:12:00",789275,2.427333,204.8685,4.20817,0.273556,2.95,0,1.449333,192.0735,5.808497,0.2006811,2.04,0,0.9736666,283.5,5.465,68.5,5.329,3.431,2.85,0.28,0,8.02,13.6,3.263,101.1062,13.37,13.37,13.36,100
"2014-03-21 18:13:00",789276,2.552,205.3328,2.843965,0.1111875,2.7,0,1.326,194.8662,3.756184,0.09513501,1.49,0,0.9832,280.3,5.427,68.72,5.315,3.431,2.538,0.181,0,7.963,13.6,2.95,101.101,13.37,13.37,13.37,100
"2014-03-21 18:14:00",789277,2.630666,203.7997,3.144998,0.248689,3,0,1.589333,192.8676,3.200898,0.09405436,1.71,0,0.9092,296.7,5.373,68.77,5.261,3.379,2.654,0.177,0,7.901,13.6,2.95,101.1043,13.37,13.37,13.37,100
"2014-03-21 18:15:00",789278,2.676667,203.8,2.399822,0.1823793,3.02,0,1.406,193.6011,4.497744,0.1533101,1.62,0,0.9123333,294.4,5.341,68.88,5.273,3.382,3.025,0.173,0,7.841,13.6,3.325,101.1018,13.37,13.37,13.37,100
"2014-03-21 18:16:00",789279,2.523333,203.3333,1.57759,0.1024152,2.77,0,1.734667,191.0001,2.828242,0.08523433,1.86,0,0.9742666,296.4,5.367,68.83,5.346,3.419,2.775,0.158,0,7.785,13.6,3.138,101.104,13.37,13.37,13.37,100
"2014-03-21 18:17:00",789280,2.624,204.0001,3.097916,0.07002859,2.77,0,1.744,189.9323,2.791586,0.1252092,2.04,0,0.9700667,324.7,5.405,68.68,5.421,3.472,2.779,0.145,0,7.723,13.6,3.013,101.1016,13.37,13.37,13.37,100
"2014-03-21 18:18:00",789281,2.647334,201.1328,2.333938,0.1272513,2.9,0,1.76,185.8667,3.221631,0.1281666,1.98,0,0.9672,361.7,5.441,68.69,5.463,3.517,2.804,0.162,0,7.666,13.6,3.2,101.101,13.37,13.37,13.37,100
"2014-03-21 18:19:00",789282,2.819333,195.333,3.091073,0.08290287,3.02,0,1.738667,183.0001,1.154511,0.04910759,1.82,0,0.9694666,364.5,5.369,69.06,5.329,3.439,2.992,0.101,0,7.61,13.6,3.075,101.1007,13.37,13.37,13.37,100
"2014-03-21 18:20:00",789283,2.877334,192.4001,1.083137,0.09956348,3.07,0,1.717333,181.5331,3.242716,0.07334545,1.84,0,0.9619333,403.7,5.214,69.44,5.145,3.294,2.938,0.089,0,7.553,13.6,3.075,101.0979,13.37,13.37,13.37,100
"2014-03-21 18:21:00",789284,2.914,190.6663,1.954742,0.152438,3.45,0,1.557333,172.0665,3.086566,0.06287201,1.64,0,0.9611999,432.2,5.067,69.96,5.003,3.224,3.117,0.128,0,7.494,13.6,3.325,101.0963,13.37,13.37,13.37,100
"2014-03-21 18:22:00",789285,2.996667,190.0666,2.694524,0.1035803,3.25,0,1.504,168.5335,3.303564,0.07880779,1.64,0,0.9604666,393.4,4.961,70.54,4.916,3.182,3.275,0.095,0,7.44,13.6,3.45,101.0963,13.37,13.37,13.37,100
"2014-03-21 18:23:00",789286,3.114,188.7314,3.020267,0.08380933,3.29,0,1.810667,170.733,2.694415,0.1036318,2.03,0,0.9698666,369.1,4.852,70.95,4.782,3.104,3.392,0.115,0,7.382,13.6,3.7,101.0964,13.37,13.37,13.37,100
"2014-03-21 18:24:00",789287,3.235333,184.0666,1.913432,0.06839749,3.33,0,2.047333,171.5335,2.679463,0.04434206,2.12,0,0.9664,376.9,4.697,71.34,4.632,2.963,3.492,0.126,0,7.326,13.6,3.825,101.0979,13.37,13.37,13.37,100
"2014-03-21 18:25:00",789288,3.292,181.2001,1.42386,0.06823484,3.38,0,2.013333,168.5999,1.496522,0.0881413,2.2,0,0.9656667,416.1,4.565,71.94,4.497,2.879,3.663,0.099,0,7.269,13.6,3.825,101.094,13.37,13.37,13.37,100
"2014-03-21 18:26:00",789289,3.232666,178.0667,1.339931,0.05421765,3.32,0,1.960667,164.7335,1.651734,0.05767341,2.04,0,0.9682,372.7,4.409,72.97,4.297,2.814,3.571,0.081,0,7.21,13.6,3.763,101.0937,13.37,13.37,13.37,100
"2014-03-21 18:27:00",789290,3.103333,179.8667,1.892751,0.09206278,3.33,0,1.768,160.3999,1.356555,0.0612318,1.87,0,0.9010667,379.3,4.215,73.98,4.11,2.722,3.4,0.125,0,7.152,13.6,3.638,101.0888,13.37,13.37,13.37,100
"2014-03-21 18:28:00",789291,3.055333,182.4667,2.028393,0.07392489,3.21,0,1.638667,161.4666,1.087466,0.06601682,1.77,0,0.961,448.5,4.101,74.68,4.003,2.696,3.354,0.091,0,7.096,13.6,3.513,101.0888,13.37,13.37,13.37,100
"2014-03-21 18:29:00",789292,3.038,185.4,1.082957,0.06294968,3.14,0,1.699333,161.4666,0.7184749,0.03749962,1.76,0,0.9644,439.7,4.076,75.15,3.999,2.744,3.3,0.05,0,7.033,13.6,3.388,101.0895,13.37,13.37,13.37,100
"2014-03-21 18:30:00",789293,3.045333,184.3333,1.135106,0.1039145,3.19,0,1.751333,161.4666,0.6183487,0.03981065,1.83,0,0.9656667,445.6,4.095,75.6,4.009,2.805,3.346,0.09,0,6.975,13.6,3.513,101.0908,13.37,13.37,13.37,100
"2014-03-21 18:31:00",789294,2.972667,182.9333,0.9285477,0.05603168,3.1,0,1.726667,165.1333,2.093393,0.07888107,1.89,0,0.9686667,421.3,4.132,75.92,4.026,2.832,3.233,0.096,0,6.921,13.6,3.388,101.0887,13.37,13.37,13.37,100
"2014-03-21 18:32:00",789295,2.892667,179.6,0.9524774,0.04281231,2.97,0,1.709333,163.2,0.653281,0.02694851,1.76,0,0.9686,421.4,4.087,76.28,3.976,2.81,3.158,0.059,0,6.861,13.6,3.263,101.0909,13.37,13.37,13.37,100
"2014-03-21 18:33:00",789296,2.792,176.6001,1.743313,0.05455273,2.9,0,1.798667,162.6,1.143353,0.04193116,1.86,0,0.9679334,433.1,4.069,76.51,3.963,2.813,3.154,0.048,0,6.805,13.6,3.2,101.0921,13.37,13.37,13.37,100
"2014-03-21 18:34:00",789297,2.732,170.9332,1.947968,0.0962081,2.89,0,1.817334,161.1333,1.359797,0.04809251,1.9,0,0.9656667,419.3,4.065,76.72,3.965,2.825,3.033,0.037,0,6.748,13.6,3.075,101.0898,13.37,13.37,13.37,100
"2014-03-21 18:35:00",789298,2.895334,169.7333,1.569004,0.08114735,3.04,0,1.696667,156.3333,1.659716,0.06886379,1.78,0,0.9628667,450.6,4.073,77.1,4.002,2.864,3.175,0.06,0,6.691,13.6,3.263,101.0929,13.37,13.37,13.37,100
"2014-03-21 18:36:00",789299,2.77,168.8666,1.499724,0.1674116,3.06,0,1.545333,152.3327,2.573138,0.09687566,1.69,0,0.9673333,403.3,4.083,77.33,4.02,2.882,3.217,0.062,0,6.635,13.6,3.325,101.0894,13.37,13.37,13.37,100
"2014-03-21 18:37:00",789300,2.642667,167.533,1.58576,0.11676,2.92,0,1.601333,151.268,2.885396,0.1023632,1.83,0,0.9667333,390.5,4.119,77.2,4.06,2.91,3.133,0.07,0,6.579,13.6,3.325,101.0887,13.37,13.37,13.37,100
"2014-03-21 18:38:00",789301,2.791333,168.3331,2.649825,0.139421,3.05,0,1.578667,152.667,2.520708,0.06926919,1.67,0,0.9667333,366.2,4.125,76.98,4.066,2.882,3.113,0.071,0,6.524,13.6,3.263,101.0885,13.37,13.37,13.37,100
"2014-03-21 18:39:00",789302,2.738667,167.6666,2.299566,0.1390859,2.97,0,1.505333,149.9989,3.161974,0.0618457,1.6,0,0.9689333,368.9,4.151,76.76,4.103,2.871,3.079,0.081,0,6.472,13.61,3.2,101.0854,13.37,13.37,13.37,100
"2014-03-21 18:40:00",789303,2.709333,169.1316,3.241718,0.1348315,2.87,0,1.494667,144.8,1.326497,0.07319988,1.61,0,0.9663333,367.3,4.173,76.56,4.163,2.886,2.996,0.058,0,6.415,13.6,3.075,101.0833,13.37,13.37,13.37,100
"2014-03-21 18:41:00",789304,2.832,166.1332,1.58576,0.1395326,3.06,0,1.455333,146.6667,1.534563,0.07455347,1.62,0,0.9671333,413.7,4.194,76.5,4.22,2.914,3.025,0.061,0,6.361,13.6,3.138,101.0816,13.37,13.37,13.37,100
"2014-03-21 18:42:00",789305,3.028666,164,1.316648,0.09408268,3.13,0,1.556667,142.7333,0.6795618,0.105872,1.75,0,0.9660666,388.1,4.218,76.45,4.252,2.94,3.192,0.072,0,6.308,13.6,3.263,101.0825,13.37,13.37,13.37,100
"2014-03-21 18:43:00",789306,3.137333,162.4,0.6111867,0.04668576,3.19,0,1.715333,141.4667,1.257722,0.05560175,1.82,0,0.9669999,291.8,4.209,76.47,4.212,2.928,3.263,0.032,0,6.259,13.6,3.325,101.0815,13.37,13.37,13.37,100
"2014-03-21 18:44:00",789307,3.052,160.5333,0.8847288,0.0337046,3.13,0,1.636667,140.4667,1.024162,0.1072484,1.83,0,0.9676,312.3,4.18,76.43,4.176,2.898,3.242,0.049,0,6.21,13.6,3.325,101.08,13.37,13.37,13.37,100
"2014-03-21 18:45:00",789308,3.128,159.3333,0.8692195,0.03015522,3.17,0,1.779333,141.7333,0.772042,0.08947747,1.89,0,0.9665333,305.4,4.173,76.38,4.209,2.904,3.333,0.075,0,6.158,13.6,3.45,101.0806,13.37,13.37,13.37,100
"2014-03-21 18:46:00",789309,3.066,158.6666,1.57759,0.0454313,3.15,0,1.666667,141.5335,1.745838,0.1110955,1.86,0,0.9654,309.7,4.166,76.44,4.208,2.916,3.288,0.044,0,6.111,13.61,3.325,101.0771,13.37,13.37,13.37,100
"2014-03-21 18:47:00",789310,3.042,159.8667,1.2578,0.06462197,3.16,0,1.616,141.3338,1.776081,0.09513499,1.75,0,0.9648666,291.7,4.159,76.53,4.199,2.915,3.229,0.055,0,6.066,13.61,3.325,101.078,13.37,13.37,13.37,100
"2014-03-21 18:48:00",789311,3.114,159.8667,0.8056565,0.04868954,3.2,0,1.735334,142.6666,1.075158,0.07491031,1.84,0,0.9638,323.4,4.153,76.59,4.199,2.916,3.388,0.023,0,6.017,13.61,3.45,101.0757,13.37,13.37,13.37,100
"2014-03-21 18:49:00",789312,3.077333,161.8667,1.408031,0.04358391,3.14,0,1.603333,142.5333,1.309642,0.103709,1.8,0,0.9648666,310.1,4.149,76.65,4.185,2.933,3.35,0.05,0,5.972,13.6,3.45,101.0778,13.37,13.37,13.37,100
"2014-03-21 18:50:00",789313,3.048667,163.7334,1.568942,0.05725577,3.17,0,1.597333,143.7999,1.599772,0.07316343,1.71,0,0.9642,320.9,4.139,76.71,4.159,2.925,3.363,0.05,0,5.927,13.6,3.45,101.0732,13.37,13.37,13.37,100
"2014-03-21 18:51:00",789314,3.01,164.7333,0.7714081,0.06110094,3.1,0,1.584,144.2,1.557671,0.05736436,1.72,0,0.9644667,287.1,4.139,76.82,4.175,2.93,3.321,0.066,0,5.886,13.61,3.45,101.071,13.37,13.37,13.37,100
"2014-03-21 18:52:00",789315,3.012,164.4,0.9518608,0.04069394,3.07,0,1.626,143.7333,1.339785,0.04127954,1.7,0,0.9647999,300.8,4.154,76.9,4.205,2.942,3.167,0.055,0,5.84,13.61,3.325,101.0696,13.37,13.37,13.37,100
"2014-03-21 18:53:00",789316,3.000667,162.8667,1.024257,0.07131771,3.12,0,1.549333,142.7334,1.569129,0.08111446,1.7,0,0.9628,321.5,4.18,76.96,4.199,2.951,3.167,0.045,0,5.8,13.6,3.263,101.0672,13.37,13.37,13.37,100
"2014-03-21 18:54:00",789317,2.974667,161.4666,0.8058993,0.07209869,3.08,0,1.487333,140.9334,1.768735,0.07809964,1.65,0,0.9638,277.9,4.17,77.05,4.198,2.956,3.163,0.055,0,5.758,13.6,3.263,101.0654,13.37,13.37,13.37,100
"2014-03-21 18:55:00",789318,2.798,158.8669,1.995493,0.03187472,2.86,0,1.470667,141.7329,1.651557,0.08910417,1.66,0,0.9652666,260.9,4.183,77.16,4.216,2.959,3.108,0.068,0,5.721,13.6,3.263,101.0661,13.37,13.37,13.37,100
"2014-03-21 18:56:00",789319,2.862666,154.3333,1.19262,0.05994076,2.97,0,1.562667,140.6667,1.074885,0.08902932,1.68,0,0.9657333,320.9,4.177,77.31,4.2,2.948,3.154,0.093,0,5.683,13.6,3.263,101.0611,13.37,13.37,13.37,100
"2014-03-21 18:57:00",789320,2.824,151.3333,1.011277,0.04659043,2.92,0,1.531334,138.5333,1.257955,0.04773074,1.62,0,0.9662666,254.5,4.138,77.42,4.138,2.926,3.058,0.066,0,5.645,13.6,3.138,101.0587,13.37,13.37,13.37,100
"2014-03-21 18:58:00",789321,2.850667,151.6667,0.6994289,0.04073767,2.95,0,1.468667,138.2669,2.174123,0.08468504,1.61,0,0.9665333,328.9,4.086,77.4,4.072,2.869,2.988,0.044,0,5.609,13.6,3.075,101.0569,13.37,13.37,13.37,100
"2014-03-21 18:59:00",789322,2.949334,153.3333,1.192538,0.0364173,3.02,0,1.487333,140.2659,3.150573,0.09132118,1.69,0,0.9668666,313.7,4.035,77.39,4.017,2.803,3.108,0.06,0,5.576,13.6,3.2,101.0542,13.37,13.37,13.37,100
"2014-03-21 19:00:00",789323,2.874667,154.2667,1.122972,0.06020709,2.97,0,1.554,141.8666,1.257955,0.07752848,1.67,0,0.9672,289.7,3.988,77.39,3.998,2.788,3.158,0.059,0,5.54,13.6,3.263,101.0558,13.37,13.37,13.37,100
"2014-03-21 19:01:00",789324,2.814,152.8667,1.359726,0.0366606,2.88,0,1.674667,143.1333,1.35951,0.07107429,1.83,0,0.9655333,307.9,3.994,77.44,4.046,2.81,3.279,0.053,0,5.507,13.6,3.388,101.0526,13.37,13.37,13.37,100
"2014-03-21 19:02:00",789325,2.798666,150.5333,1.147283,0.05289818,2.87,0,1.7,143.8,1.557608,0.08140434,1.8,0,0.9656,316.2,4.056,77.46,4.135,2.896,3.138,0.065,0,5.472,13.6,3.2,101.0536,13.37,13.37,13.37,100
"2014-03-21 19:03:00",789326,2.921334,149.8,0.8332397,0.04014417,3.04,0,1.706667,143.3999,1.404481,0.07217264,1.85,0,0.9682666,264.6,4.119,77.47,4.184,2.952,3.125,0.061,0,5.439,13.6,3.263,101.0539,13.37,13.37,13.37,100
"2014-03-21 19:04:00",789327,3.024,151.0666,1.236692,0.05619013,3.13,0,1.648,143.1332,1.35951,0.08960654,1.78,0,0.8983333,312.1,4.143,77.5,4.205,2.971,3.238,0.05,0,5.408,13.6,3.325,101.0535,13.37,13.37,13.37,100
"2014-03-21 19:05:00",789328,3.084666,151.4,1.665192,0.04910761,3.2,0,1.585333,141.2,0.8324174,0.05643481,1.68,0,0.965,302.9,4.121,77.61,4.159,2.955,3.325,0.051,0,5.374,13.61,3.388,101.0524,13.37,13.37,13.37,100
"2014-03-21 19:06:00",789329,3.098,152.5336,1.74595,0.0614492,3.19,0,1.588667,142.5996,1.780925,0.09379881,1.78,0,0.9678,285.9,4.089,77.63,4.11,2.901,3.304,0.059,0,5.343,13.6,3.388,101.0506,13.37,13.37,13.37,100
"2014-03-21 19:07:00",789330,3.144667,154.7333,1.180993,0.04573358,3.2,0,1.648,143.4659,2.417917,0.08565045,1.83,0,0.9637333,345.9,4.089,77.63,4.118,2.905,3.333,0.045,0,5.313,13.61,3.388,101.0503,13.37,13.37,13.37,100
"2014-03-21 19:08:00",789331,3.167333,155.2666,0.928337,0.02619585,3.21,0,1.701333,142.7332,1.878419,0.1015787,1.94,0,0.9677333,243.9,4.118,77.54,4.145,2.917,3.333,0.05,0,5.283,13.6,3.388,101.0482,13.37,13.37,13.37,100
"2014-03-21 19:09:00",789332,3.181333,155.9333,0.5733563,0.04145144,3.24,0,1.754,143.9999,1.591551,0.102424,1.92,0,0.9639999,315.1,4.129,77.51,4.157,2.937,3.388,0.06,0,5.255,13.6,3.513,101.0476,13.37,13.37,13.37,100
"2014-03-21 19:10:00",789333,3.183334,155,0.9658421,0.02599143,3.25,0,1.776667,144.7999,1.375826,0.09665518,1.95,0,0.9665333,301.9,4.138,77.46,4.198,2.969,3.458,0.064,0,5.229,13.61,3.575,101.0443,13.37,13.37,13.37,100
"2014-03-21 19:11:00",789334,3.233334,154,0.5156776,0.04908038,3.32,0,1.77,144.933,1.878315,0.07447595,1.89,0,0.9662666,305.8,4.173,77.44,4.241,2.984,3.438,0.057,0,5.203,13.6,3.513,101.0454,13.37,13.37,13.37,100
"2014-03-21 19:12:00",789335,3.265333,153.6667,0.5961128,0.0353773,3.34,0,1.773333,143.3999,0.9520664,0.06425645,1.85,0,0.9652666,354.7,4.196,77.38,4.243,2.991,3.479,0.039,0,5.175,13.61,3.513,101.042,13.37,13.37,13.37,100
"2014-03-21 19:13:00",789336,3.298,153.6,0.6108665,0.04182499,3.36,0,1.804,145,1.26486,0.08396826,1.95,0,0.9675333,286.3,4.184,77.39,4.235,2.977,3.571,0.058,0,5.153,13.61,3.7,101.0423,13.37,13.37,13.37,100
"2014-03-21 19:14:00",789337,3.380666,155.2666,0.8534284,0.04836901,3.47,0,1.830667,146.4664,1.627315,0.1263575,2,0,0.9685333,289.3,4.181,77.31,4.236,2.974,3.65,0.034,0,5.125,13.61,3.7,101.042,13.37,13.37,13.37,100
"2014-03-21 19:15:00",789338,3.519333,155.3333,0.6988691,0.05458525,3.6,0,1.964,145.6,1.199656,0.1009818,2.11,0,0.9701334,281.6,4.18,77.24,4.229,2.974,3.763,0.068,0,5.106,13.61,3.888,101.0414,13.37,13.37,13.37,100
"2014-03-21 19:16:00",789339,3.623333,154.6666,0.6987291,0.04221642,3.7,0,2.117333,145.1333,1.087286,0.09233756,2.31,0,0.9672,291.8,4.205,77.25,4.247,2.978,3.854,0.031,0,5.079,13.6,3.888,101.0411,13.37,13.37,13.37,100
"2014-03-21 19:17:00",789340,3.626,155.1333,0.884065,0.04841493,3.7,0,2.164667,143.6665,1.619113,0.1144184,2.43,0,0.9695333,263,4.223,77.21,4.247,2.974,3.879,0.064,0,5.062,13.6,3.95,101.0389,13.37,13.37,13.37,100
"2014-03-21 19:18:00",789341,3.637333,153.6,0.7996832,0.05778892,3.76,0,2.235333,142.9999,1.366117,0.08754931,2.37,0,0.9683999,248.5,4.217,77.17,4.249,2.978,3.946,0.048,0,5.035,13.61,4.012,101.0383,13.37,13.37,13.37,100
"2014-03-21 19:19:00",789342,3.585333,153.5333,1.087016,0.04883535,3.68,0,2.222667,142.6667,1.577528,0.09312835,2.4,0,0.9696,252.8,4.207,77.2,4.258,2.97,3.896,0.055,0,5.022,13.6,3.95,101.0375,13.37,13.37,13.37,100
"2014-03-21 19:20:00",789343,3.693333,153.9333,0.8534284,0.05312457,3.79,0,2.168667,142.5335,1.856926,0.1298136,2.4,0,0.971,279.2,4.213,77.06,4.249,2.942,3.9,0.057,0,5.002,13.61,4.075,101.0393,13.37,13.37,13.37,100
"2014-03-21 19:21:00",789344,3.682667,154.6,0.951758,0.1002308,3.87,0,2.183333,143.1333,2.124688,0.123756,2.33,0,0.9687999,229.7,4.228,76.96,4.26,2.942,3.987,0.068,0,4.988,13.61,4.138,101.0364,13.37,13.37,13.37,100
"2014-03-21 19:22:00",789345,3.686,155.4667,0.884065,0.05748041,3.77,0,2.200667,143.9999,1.999904,0.1101797,2.42,0,0.9011333,262.5,4.235,76.9,4.25,2.946,4.075,0.068,0,4.967,13.6,4.2,101.0371,13.37,13.37,13.37,100
"2014-03-21 19:23:00",789346,3.736667,155.0667,0.7715349,0.04962074,3.83,0,2.25,145.3992,2.331838,0.125273,2.51,0,0.9629333,242.1,4.234,76.97,4.262,2.947,3.979,0.06,0,4.947,13.61,4.075,101.0367,13.37,13.37,13.37,100
"2014-03-21 19:24:00",789347,3.65,155.7333,1.289307,0.04049695,3.72,0,2.044667,148.1995,2.761302,0.1349996,2.27,0,0.9606667,267.3,4.211,77.13,4.227,2.938,3.904,0.042,0,4.939,13.61,3.95,101.0393,13.37,13.37,13.37,100
"2014-03-21 19:25:00",789348,3.642667,157.3333,0.596769,0.0572092,3.77,0,2.028667,149.8663,2.362345,0.1368633,2.29,0,0.9616666,253.7,4.23,77.14,4.259,2.968,3.883,0.062,0,4.923,13.61,4.012,101.0382,13.37,13.37,13.37,100
"2014-03-21 19:26:00",789349,3.513334,157.6666,0.6994289,0.03552773,3.57,0,1.925333,149.8666,2.156121,0.1174091,2.15,0,0.9589333,291.4,4.252,77.15,4.277,2.984,3.854,0.045,0,4.912,13.61,3.95,101.0403,13.37,13.37,13.37,100
"2014-03-21 19:27:00",789350,3.452,156.9333,0.5736975,0.03187472,3.51,0,2.012666,149.9992,3.010547,0.1323363,2.23,0,0.9628667,298.7,4.263,77.24,4.3,2.996,3.8,0.038,0,4.902,13.6,3.888,101.0414,13.37,13.37,13.37,100
"2014-03-21 19:28:00",789351,3.460667,156.9333,0.4427931,0.05221321,3.59,0,2.05,150.2666,2.264544,0.1310979,2.3,0,0.9652666,236.2,4.273,77.31,4.299,3.006,3.808,0.07,0,4.899,13.61,3.888,101.0409,13.37,13.37,13.37,100
"2014-03-21 19:29:00",789352,3.418,157.9333,0.5735269,0.05503942,3.49,0,1.976,153.0666,2.619291,0.0856971,2.12,0,0.9647999,287.5,4.245,77.51,4.245,2.98,3.792,0.039,0,4.886,13.6,3.888,101.0423,13.37,13.37,13.37,100
"2014-03-21 19:30:00",789353,3.279334,158.1333,0.805535,0.04878064,3.36,0,1.812666,154.2002,1.796034,0.1093293,2,0,0.9644667,278.1,4.175,77.68,4.157,2.918,3.708,0.05,0,4.88,13.6,3.825,101.0441,13.37,13.37,13.37,100
"2014-03-21 19:31:00",789354,3.318,158.9333,0.4421298,0.06389578,3.42,0,1.866,154.2676,2.908335,0.1079382,2.06,0,0.9640666,290.1,4.105,77.89,4.079,2.862,3.742,0.044,0,4.859,13.61,3.825,101.0414,13.37,13.37,13.37,100
"2014-03-21 19:32:00",789355,3.256,157.8,0.8330048,0.07337573,3.4,0,1.863333,151.3994,3.610596,0.1536952,2.23,0,0.9605333,325.8,4.036,78.12,4.009,2.834,3.792,0.045,0,4.859,13.61,3.888,101.0425,13.37,13.37,13.37,100
"2014-03-21 19:33:00",789356,3.202,157,0.5168148,0.03145364,3.24,0,1.889333,152.7994,2.66303,0.151326,2.2,0,0.9624666,300.1,3.971,78.4,3.929,2.779,3.783,0.049,0,4.856,13.6,3.888,101.0436,13.37,13.37,13.37,100
"2014-03-21 19:34:00",789357,3.235334,155.3333,1.299514,0.03685403,3.29,0,1.981333,151.3337,2.772777,0.1065749,2.28,0,0.965,261.8,3.909,78.69,3.864,2.746,3.713,0.052,0,4.846,13.61,3.825,101.0407,13.37,13.37,13.37,100
"2014-03-21 19:35:00",789358,3.336,154,0.7300928,0.06651319,3.46,0,2.060667,148.4668,2.028538,0.1148603,2.26,0,0.9642,275.1,3.831,79.05,3.776,2.696,3.758,0.048,0,4.837,13.61,3.825,101.0383,13.37,13.37,13.37,100
"2014-03-21 19:36:00",789359,3.438667,154.7333,0.9974422,0.04869862,3.51,0,1.944667,151.201,3.309644,0.1018408,2.08,0,0.9621333,326.1,3.817,79.16,3.776,2.7,3.817,0.055,0,4.825,13.61,3.888,101.0406,13.37,13.37,13.37,100
"2014-03-21 19:37:00",789360,3.298,152.1333,1.499658,0.05821795,3.4,0,1.951333,149.4003,2.244736,0.09149621,2.13,0,0.9646,274.5,3.801,79.31,3.768,2.696,3.7,0.072,0,4.816,13.6,3.825,101.0393,13.37,13.37,13.37,100
"2014-03-21 19:38:00",789361,3.248,150.2001,1.720533,0.08320252,3.36,0,1.890667,147.5336,2.753341,0.133839,2.12,0,0.9638,250.9,3.793,79.33,3.79,2.709,3.604,0.045,0,4.812,13.6,3.7,101.038,13.37,13.37,13.37,100
"2014-03-21 19:39:00",789362,3.306667,148.2665,1.730745,0.163204,3.71,0,1.999333,144.0666,0.928337,0.1159578,2.19,0,0.9643333,285.7,3.826,79.3,3.855,2.75,3.521,0.072,0,4.794,13.61,3.638,101.0326,13.37,13.37,13.37,100
"2014-03-21 19:40:00",789363,3.384,146.6668,2.054582,0.1066959,3.63,0,2.114,142.5333,1.024162,0.04963873,2.2,0,0.9668,253.2,3.852,79.41,3.91,2.8,3.546,0.072,0,4.777,13.61,3.7,101.0319,13.37,13.37,13.37,100
"2014-03-21 19:41:00",789364,3.564,147.0666,0.7714081,0.0834905,3.69,0,2.004,140.9999,1.67311,0.1208194,2.23,0,0.9635333,312.7,3.89,79.41,3.916,2.802,3.725,0.078,0,4.751,13.61,3.888,101.0296,13.37,13.37,13.37,100
"2014-03-21 19:42:00",789365,3.627333,147.0666,1.568817,0.1017491,3.87,0,1.838667,139.7336,1.691498,0.208738,2.21,0,0.9678667,258.1,3.865,79.24,3.867,2.737,3.833,0.064,0,4.748,13.61,3.95,101.0329,13.37,13.37,13.37,100
"2014-03-21 19:43:00",789366,3.613333,148.3329,2.240762,0.1705938,3.96,0,1.866,138.9339,2.322453,0.1576409,2.15,0,0.9633333,320.5,3.809,78.99,3.785,2.642,3.729,0.125,0,4.733,13.61,3.95,101.0294,13.37,13.37,13.37,100
"2014-03-21 19:44:00",789367,3.697334,148.4667,1.408031,0.1089628,3.88,0,2.044,141.1341,2.362428,0.1015086,2.24,0,0.9665333,283.9,3.722,78.84,3.684,2.543,3.8,0.099,0,4.72,13.61,4.012,101.0317,13.37,13.37,13.37,100
"2014-03-21 19:45:00",789368,3.592667,148.6,1.199983,0.06826095,3.7,0,1.913334,142.9303,3.31382,0.1215821,2.12,0,0.9672,255.2,3.66,78.81,3.643,2.501,3.817,0.082,0,4.708,13.61,3.95,101.0316,13.37,13.37,13.37,100
"2014-03-21 19:46:00",789369,3.600666,150.7329,1.768624,0.09334286,3.78,0,1.997333,141.6665,1.445216,0.1535129,2.15,0,0.9646,286.6,3.627,78.84,3.618,2.492,3.892,0.13,0,4.701,13.6,4.138,101.0332,13.37,13.37,13.37,100
"2014-03-21 19:47:00",789370,3.583333,150.6,1.306574,0.08323994,3.73,0,2.127333,142.3333,1.247015,0.1345346,2.42,0,0.963,334,3.625,78.89,3.642,2.508,3.896,0.085,0,4.685,13.61,4.075,101.0297,13.37,13.37,13.37,100
"2014-03-21 19:48:00",789371,3.558,150.7332,1.76868,0.09530302,3.73,0,2.075333,141.9333,1.339931,0.1225217,2.25,0,0.9633999,304.4,3.658,78.94,3.693,2.552,3.904,0.074,0,4.669,13.61,4.075,101.0276,13.37,13.37,13.37,100
"2014-03-21 19:49:00",789372,3.554,154.0004,2.097226,0.1563671,3.91,0,2.078667,143.9998,1.93207,0.08639961,2.23,0,0.9653333,298.7,3.703,78.94,3.767,2.615,3.942,0.088,0,4.665,13.6,4.138,101.0288,13.37,13.37,13.37,100
"2014-03-21 19:50:00",789373,3.611333,154.1333,1.087106,0.1621056,3.82,0,1.959333,146.0665,2.143503,0.1124554,2.12,0,0.9681333,243.9,3.772,78.94,3.841,2.688,3.929,0.101,0,4.664,13.61,4.2,101.0261,13.37,13.37,13.37,100
"2014-03-21 19:51:00",789374,3.590667,157.4,0.8795152,0.08559336,3.74,0,1.974,148.9333,2.015316,0.1115825,2.16,0,0.9671333,270.9,3.836,78.92,3.91,2.741,3.95,0.112,0,4.643,13.61,4.138,101.0295,13.37,13.37,13.37,100
"2014-03-21 19:52:00",789375,3.64,159.2666,0.772042,0.08981466,3.89,0,1.856,154.867,2.629409,0.1232233,2.09,0,0.9027333,270.3,3.847,79.02,3.864,2.727,4.008,0.07,0,4.643,13.6,4.075,101.0315,13.37,13.37,13.37,100
"2014-03-21 19:53:00",789376,3.560667,159.9333,1.181407,0.08053707,3.73,0,1.940666,156.1338,2.305012,0.1601028,2.25,0,0.9674,291.2,3.749,79.25,3.738,2.611,4.021,0.045,0,4.643,13.61,4.138,101.0313,13.37,13.38,13.37,100
"2014-03-21 19:54:00",789377,3.487333,158.8667,0.805535,0.0915399,3.69,0,2.019333,153.8,2.399904,0.1462175,2.29,0,0.9662,300.7,3.631,79.37,3.614,2.514,3.962,0.061,0,4.636,13.61,4.075,101.0288,13.37,13.38,13.37,100
"2014-03-21 19:55:00",789378,3.596,158.8667,1.024162,0.0895768,3.79,0,1.912667,152.2658,3.213464,0.1049741,2.16,0,0.9654,328.5,3.528,79.63,3.506,2.442,3.946,0.058,0,4.624,13.61,4.075,101.0274,13.37,13.38,13.37,100
"2014-03-21 19:56:00",789379,3.68,157.6667,1.299664,0.1088118,3.89,0,1.831333,150.9337,2.407117,0.1126568,2.02,0,0.9685333,293.5,3.448,79.87,3.448,2.397,3.954,0.053,0,4.622,13.61,4.075,101.0244,13.37,13.38,13.37,100
"2014-03-21 19:57:00",789380,3.612667,156.3333,1.445216,0.06874755,3.75,0,1.992,146.3325,3.339643,0.1053375,2.14,0,0.9664667,339.5,3.413,80,3.445,2.402,3.892,0.028,0,4.622,13.61,3.95,101.0247,13.37,13.38,13.37,100
"2014-03-21 19:58:00",789381,3.640667,154,0.9658421,0.07749984,3.77,0,2.212667,144.1328,2.124735,0.1472171,2.43,0,0.9663333,308.5,3.478,80.1,3.556,2.512,3.967,0.042,0,4.622,13.6,4.075,101.0196,13.37,13.38,13.37,100
"2014-03-21 19:59:00",789382,3.746001,153.6,1.704814,0.09978642,3.96,0,2.332,142.2667,1.236534,0.1010742,2.52,0,0.9668,343,3.645,81.1,3.779,2.689,3.908,0.113,0,4.622,13.61,4.2,101.0208,13.37,13.37,13.37,100
"2014-03-21 20:00:00",789383,3.526667,154.0664,1.878106,0.1190332,3.73,0,2.098,143.7998,1.640972,0.1310063,2.35,0,0.9676,304.3,3.812,80.4,3.945,2.841,3.838,0.073,0,4.622,13.6,3.95,101.0152,13.37,13.38,13.37,100
"2014-03-21 20:01:00",789384,3.598666,153.5339,2.276192,0.1780587,3.92,0,2.072667,146.0665,2.434793,0.1435022,2.24,0,0.9680666,332.8,3.907,80.5,4.008,2.885,3.879,0.144,0,4.622,13.61,4.263,101.0136,13.38,13.38,13.37,100
"2014-03-21 20:02:00",789385,3.617333,155.3334,1.074885,0.08782306,3.77,0,1.979333,149.2663,2.743501,0.1184042,2.18,0,0.9679334,318.5,3.953,79.87,4.033,2.899,3.942,0.102,0,4.622,13.61,4.138,101.0118,13.37,13.38,13.37,100
"2014-03-21 20:03:00",789386,3.573333,156.3999,1.583165,0.1005761,3.79,0,2.016667,150.4,1.665251,0.115393,2.25,0,0.9669333,314.2,3.956,79.51,4.012,2.87,3.979,0.079,0,4.622,13.61,4.138,101.0109,13.37,13.38,13.37,100
"2014-03-21 20:04:00",789387,3.630667,154.7333,1.730575,0.1577959,4.04,0,1.821334,149.6671,2.748176,0.10125,2.03,0,0.9651333,318.4,3.941,79.27,4.017,2.869,3.987,0.109,0,4.622,13.6,4.2,101.0089,13.38,13.38,13.37,100
"2014-03-21 20:05:00",789388,3.6,154.6001,1.959495,0.09919678,3.78,0,2.006666,148.4662,2.445632,0.1380177,2.22,0,0.9644,354.5,3.993,79.11,4.105,2.921,4.054,0.116,0,4.622,13.61,4.263,101.0076,13.38,13.38,13.37,100
"2014-03-21 20:06:00",789389,3.802667,156.5334,1.543214,0.1393062,4,0,2.149333,147.5997,2.274298,0.2008139,2.68,0,0.9646666,366.1,4.02,79.22,4.109,2.95,4.125,0.076,0,4.622,13.61,4.263,101.0064,13.37,13.38,13.37,100
"2014-03-21 20:07:00",789390,3.859333,154.8667,1.454195,0.139784,4.14,0,2.284,145.9334,2.015316,0.08600774,2.42,0,0.9648666,334.9,4.059,79.18,4.159,2.99,4.142,0.087,0,4.622,13.61,4.388,101.0063,13.37,13.38,13.37,100
"2014-03-21 20:08:00",789391,3.745333,153.9337,2.406873,0.1222493,4.01,0,2.222667,145.5334,2.418161,0.1364535,2.45,0,0.9636,349.5,4.123,79.31,4.242,3.047,4.083,0.072,0,4.628,13.6,4.2,101.0011,13.37,13.38,13.37,100
"2014-03-21 20:09:00",789392,3.794667,155.7333,1.289079,0.1037861,4,0,2.135333,146.7311,3.211938,0.1637016,2.39,0,0.9654,317.5,4.199,79.34,4.301,3.1,4.058,0.128,0,4.643,13.61,4.263,101.0007,13.38,13.38,13.37,100
"2014-03-21 20:10:00",789393,3.794,156.9332,2.46208,0.1125937,4.07,0,2.164667,147.1319,3.179537,0.1272722,2.44,0,0.9657333,316.9,4.251,78.98,4.366,3.107,4.038,0.075,0,4.643,13.61,4.2,101.0014,13.37,13.38,13.37,100
"2014-03-21 20:11:00",789394,3.656,157.2667,1.691614,0.1190406,3.83,0,2.206,146.1318,3.402716,0.1649161,2.48,0,0.9659333,290.3,4.29,78.66,4.39,3.125,3.987,0.154,0,4.643,13.61,4.263,101.0002,13.37,13.38,13.37,100
"2014-03-21 20:12:00",789395,3.787334,158.5334,1.407961,0.1024673,4.09,0,2.245333,147.8668,3.007843,0.1220309,2.54,0,0.9633333,341.2,4.32,78.45,4.415,3.14,4,0.103,0,4.643,13.61,4.2,100.9974,13.38,13.38,13.37,100
"2014-03-21 20:13:00",789396,3.670667,159.2667,1.236455,0.1134588,3.89,0,2.288667,146.6004,2.524398,0.08868422,2.43,0,0.9637333,323.7,4.32,78.38,4.405,3.139,3.942,0.055,0,4.65,13.6,4.012,100.9965,13.37,13.38,13.37,100
"2014-03-21 20:14:00",789397,3.719333,157.8667,1.454532,0.1366976,3.96,0,2.183333,146.5997,2.550574,0.1503625,2.41,0,0.9669999,292.8,4.31,78.32,4.398,3.129,3.896,0.091,0,4.665,13.6,4.012,100.9942,13.37,13.38,13.37,100
"2014-03-21 20:15:00",789398,3.748,159.0001,1.211104,0.1287996,3.96,0,2.104667,148.5325,2.186162,0.1472805,2.43,0,0.9682666,268.7,4.331,78.3,4.41,3.133,3.842,0.09,0,4.665,13.61,4.012,100.9946,13.37,13.37,13.37,100
"2014-03-21 20:16:00",789399,3.723334,157.7334,1.062246,0.1027403,3.92,0,2.185333,149.4662,2.124596,0.183189,2.48,0,0.9649333,305.7,4.323,78.36,4.387,3.13,3.925,0.088,0,4.665,13.6,4.075,100.9936,13.37,13.38,13.37,100
"2014-03-21 20:17:00",789400,3.687333,157.6662,1.619113,0.09657236,3.85,0,2.064,149.668,3.257831,0.1828223,2.28,0,0.9672667,265.5,4.277,78.42,4.336,3.087,3.846,0.111,0,4.665,13.61,4.075,100.9935,13.37,13.38,13.37,100
"2014-03-21 20:18:00",789401,3.728667,160.6003,2.524203,0.1437065,4.07,0,2.025333,151.9331,1.982101,0.1654838,2.38,0,0.9684,259.1,4.255,78.5,4.304,3.08,3.946,0.157,0,4.665,13.6,4.2,100.9926,13.37,13.38,13.37,100
"2014-03-21 20:19:00",789402,3.596,159.0667,1.651912,0.1285197,3.83,0,2.073333,147.6665,1.73842,0.2134687,2.44,0,0.9650667,308.3,4.183,78.69,4.207,3.005,3.808,0.07,0,4.665,13.6,3.95,100.9912,13.37,13.38,13.37,100
"2014-03-21 20:20:00",789403,3.674667,162.5333,1.543341,0.1367658,4.02,0,2.115333,148.5998,2.751348,0.1549996,2.35,0,0.9657333,300.4,4.138,78.75,4.169,2.976,3.842,0.084,0,4.665,13.61,3.95,100.9863,13.38,13.38,13.37,100
"2014-03-21 20:21:00",789404,3.654,163.9999,1.67311,0.1509437,4.04,0,2.088666,149.4667,2.125057,0.1250529,2.4,0,0.9697333,250.1,4.101,78.83,4.113,2.959,3.954,0.113,0,4.665,13.6,4.2,100.9852,13.38,13.38,13.37,100
"2014-03-21 20:22:00",789405,3.698,163.0646,3.819148,0.135312,4.03,0,1.91,147.8652,3.179784,0.1566738,2.14,0,0.9669333,287,4.1,78.91,4.142,2.974,3.908,0.2,0,4.675,13.6,4.388,100.9847,13.38,13.38,13.37,100
"2014-03-21 20:23:00",789406,3.723333,163.8667,1.543277,0.1691022,3.95,0,1.972667,149.7912,5.096292,0.1428037,2.26,0,0.9658,281.3,4.141,78.92,4.193,3.013,4.042,0.177,0,4.699,13.61,4.45,100.9801,13.38,13.38,13.37,100
"2014-03-21 20:24:00",789407,3.798,165.0667,1.339712,0.1226486,3.99,0,2.21,149.5997,2.27447,0.1733974,2.52,0,0.9677333,278.6,4.169,78.89,4.202,3.015,4.183,0.142,0,4.705,13.6,4.45,100.9768,13.38,13.38,13.38,100
"2014-03-21 20:25:00",789408,3.841333,164.6002,2.026171,0.1530955,4.15,0,2.096,153.4017,3.737142,0.1897999,2.51,0,0.9652666,310.8,4.147,79,4.163,2.995,4.083,0.155,0,4.699,13.61,4.513,100.9779,13.38,13.38,13.37,100
"2014-03-21 20:26:00",789409,3.759333,163.9996,1.999757,0.147579,4.04,0,1.936,150.7316,3.548323,0.1030728,2.06,0,0.9653333,288.5,4.101,79.1,4.113,2.955,4.175,0.195,0,4.685,13.61,4.7,100.9753,13.38,13.38,13.38,100
"2014-03-21 20:27:00",789410,3.794667,163.9337,1.525671,0.1128933,4.11,0,1.996667,150.2,2.343487,0.1514229,2.23,0,0.9650667,293.9,4.074,79.18,4.084,2.932,4.1,0.166,0,4.685,13.61,4.388,100.9737,13.38,13.38,13.37,100
"2014-03-21 20:28:00",789411,3.671333,165.8658,3.221692,0.1752281,3.98,0,2.061334,153.7318,3.471238,0.2402184,2.69,0,0.9663333,285.6,4.035,79.32,4.029,2.892,4.196,0.161,0,4.685,13.61,4.513,100.9765,13.38,13.38,13.38,100
"2014-03-21 20:29:00",789412,3.648667,167.8001,2.103892,0.2215662,4.05,0,2.157333,157.666,4.741639,0.3100423,2.76,0,0.9673333,278.3,3.992,79.41,3.984,2.87,4.158,0.252,0,4.685,13.61,4.763,100.9785,13.38,13.38,13.37,100
"2014-03-21 20:30:00",789413,3.480666,166.6657,3.514376,0.2590872,4.14,0,2.265333,158.3331,3.752472,0.1926609,2.84,0,0.9606667,360.4,3.921,79.56,3.906,2.8,4.3,0.153,0,4.685,13.6,4.575,100.976,13.38,13.38,13.37,100
"2014-03-21 20:31:00",789414,3.460666,168.0662,2.767683,0.1529473,3.82,0,2.111333,159.1363,3.962448,0.181066,2.4,0,0.9653333,302.5,3.831,79.61,3.826,2.728,4.229,0.151,0,4.685,13.61,4.575,100.9719,13.38,13.38,13.38,100
"2014-03-21 20:32:00",789415,3.556666,166.5998,2.153803,0.1820134,3.88,0,2.226,155.0664,3.784789,0.2296026,2.6,0,0.9627333,348.8,3.78,79.67,3.777,2.703,4.442,0.213,0,4.685,13.61,5.013,100.9727,13.38,13.38,13.38,100
"2014-03-21 20:33:00",789416,3.764,168.3983,3.301753,0.2426465,4.23,0,2.187333,160.8001,2.315018,0.1452569,2.44,0,0.9644666,318.3,3.733,79.8,3.738,2.662,4.408,0.23,0,4.684,13.61,4.825,100.969,13.38,13.38,13.38,100
"2014-03-21 20:34:00",789417,3.872,170.2665,2.931631,0.2787161,4.5,0,2.236667,164.9998,4.288034,0.2240139,2.61,0,0.9602,375.3,3.729,79.9,3.738,2.693,4.337,0.188,0,4.666,13.61,4.825,100.9695,13.38,13.38,13.38,100
"2014-03-21 20:35:00",789418,3.768667,170.7332,1.842635,0.275581,4.29,0,2.243333,166.3345,3.681107,0.2237161,2.77,0,0.9618,365,3.749,80,3.766,2.718,4.504,0.184,0,4.665,13.6,4.825,100.9695,13.38,13.38,13.38,100
"2014-03-21 20:36:00",789419,3.911333,170.8021,3.486267,0.363444,4.56,0,2.299333,163.5441,5.89271,0.1911532,2.64,0,0.9621333,351.1,3.753,80.2,3.772,2.734,4.529,0.18,0,4.665,13.61,4.825,100.9693,13.38,13.38,13.38,100
"2014-03-21 20:37:00",789420,4.122667,171.6025,3.239539,0.2085335,4.58,0,2.232,164.6671,2.843827,0.1476121,2.55,0,0.9601333,376.1,3.759,80.7,3.774,2.767,4.625,0.352,0,4.665,13.6,5.325,100.9667,13.38,13.38,13.38,100
"2014-03-21 20:38:00",789421,4.174666,172.1994,2.371325,0.2424009,4.64,0,2.121333,166.8674,4.348977,0.2268,2.61,0,0.9618,335.7,3.756,80.8,3.78,2.782,4.237,0.175,0,4.665,13.6,4.513,100.9659,13.38,13.38,13.38,100
"2014-03-21 20:39:00",789422,3.967333,174.0006,2.159752,0.1939232,4.24,0,2.186,170.403,4.452574,0.2183819,2.56,0,0.9624,334.4,3.769,81.4,3.808,2.791,4.233,0.259,0,4.665,13.61,4.7,100.9649,13.38,13.38,13.38,100
"2014-03-21 20:40:00",789423,4.088667,173.2667,1.948069,0.2076171,4.43,0,2.214667,168.7921,5.689384,0.2706256,3,0,0.9603333,381.9,3.786,81,3.826,2.819,4.342,0.228,0,4.665,13.61,4.825,100.9618,13.38,13.38,13.38,100
"2014-03-21 20:41:00",789424,4.325334,173.5999,2.058867,0.2500098,4.75,0,2.394,168.4002,4.854446,0.1514287,2.59,0,0.9616,370.5,3.81,81,3.859,2.842,4.617,0.201,0,4.655,13.6,5.075,100.9628,13.38,13.38,13.38,100
"2014-03-21 20:42:00",789425,4.092,173.8666,1.309716,0.249565,4.53,0,2.220667,165.5995,2.939077,0.3074078,3.04,0,0.9587333,410.2,3.86,81,3.908,2.876,4.375,0.183,0,4.643,13.61,4.7,100.9595,13.38,13.38,13.38,100
"2014-03-21 20:43:00",789426,3.832,172.2683,2.618169,0.2066301,4.08,0,2.214,166.2034,4.306322,0.1786169,2.52,0,0.9625999,367.7,3.871,81.3,3.918,2.893,4.346,0.063,0,4.643,13.6,4.45,100.9564,13.38,13.38,13.38,100
"2014-03-21 20:44:00",789427,3.692667,173.4657,3.029471,0.2757406,4.16,0,2.164666,168.4001,2.274255,0.2371179,2.54,0,0.9556666,452.5,3.853,81.5,3.883,2.87,4.221,0.138,0,4.643,13.61,4.45,100.9566,13.38,13.38,13.38,100
"2014-03-21 20:45:00",789428,3.771333,173.8662,3.158685,0.1554721,4.09,0,2.264667,171.6666,3.069047,0.2151857,2.56,0,0.9594666,416.4,3.809,81.2,3.846,2.836,3.975,0.195,0,4.643,13.6,4.388,100.9567,13.38,13.38,13.38,100
"2014-03-21 20:46:00",789429,3.856667,174.2001,2.071905,0.1912997,4.1,0,2.144,171.2684,5.81038,0.2172801,2.4,0,0.9597333,415.5,3.814,80.8,3.882,2.847,4.042,0.14,0,4.643,13.61,4.325,100.9566,13.38,13.38,13.38,100
"2014-03-21 20:47:00",789430,3.877333,174.7332,1.878367,0.1285025,4.1,0,2.196667,167.2676,3.940336,0.1460442,2.44,0,0.9611333,381.7,3.829,81,3.895,2.873,3.871,0.145,0,4.638,13.61,4.075,100.9567,13.38,13.38,13.38,100
"2014-03-21 20:48:00",789431,3.857333,173.3997,2.026412,0.1232054,4.03,0,2.146,168.8669,2.704542,0.1505014,2.41,0,0.9595999,408.5,3.833,80.8,3.894,2.884,4.033,0.2,0,4.634,13.6,4.513,100.95,13.38,13.38,13.38,100
"2014-03-21 20:49:00",789432,3.894,174.2001,1.599649,0.1276349,4.05,0,2.119333,169.2001,2.256789,0.143966,2.36,0,0.9568666,440.1,3.824,81.2,3.895,2.879,3.879,0.146,0,4.636,13.61,4.138,100.9498,13.38,13.38,13.38,100
"2014-03-21 20:50:00",789433,3.832667,173.9333,1.289079,0.1375241,4.15,0,2.046,168.5335,2.552302,0.1629642,2.4,0,0.9578666,418.3,3.805,81.2,3.858,2.869,3.908,0.153,0,4.622,13.6,4.2,100.9491,13.38,13.38,13.38,100
"2014-03-21 20:51:00",789434,3.886,174.4667,1.146857,0.1530925,4.14,0,2.098667,169.5327,3.574768,0.1304283,2.36,0,0.9586666,443.4,3.781,81.8,3.82,2.841,3.796,0.182,0,4.622,13.6,4.2,100.9495,13.38,13.38,13.38,100
"2014-03-21 20:52:00",789435,3.83,173.2,0.9796239,0.1712308,4.12,0,2.147334,166.4665,2.679573,0.245451,2.6,0,0.9593333,430.5,3.741,81.5,3.786,2.795,3.863,0.085,0,4.622,13.61,3.95,100.9487,13.38,13.38,13.38,100
"2014-03-21 20:53:00",789436,4.013999,172.8667,1.203728,0.13686,4.21,0,2.279334,166.4661,2.525988,0.1990131,2.56,0,0.9674,261,3.728,81.5,3.762,2.792,4,0.17,0,4.622,13.6,4.325,100.9465,13.38,13.38,13.38,100
"2014-03-21 20:54:00",789437,4.016,171.2,1.375897,0.1753016,4.37,0,2.12,165.5344,2.985502,0.1475127,2.38,0,0.964,334.1,3.705,81.4,3.727,2.767,4.117,0.158,0,4.603,13.6,4.388,100.9448,13.38,13.38,13.38,100
"2014-03-21 20:55:00",789438,3.714,169.6667,1.619475,0.2378459,4.17,0,2.14,161.7997,2.612512,0.1573107,2.53,0,0.9636,338.5,3.683,81.6,3.688,2.748,4.087,0.127,0,4.6,13.61,4.388,100.9431,13.38,13.38,13.38,100
"2014-03-21 20:56:00",789439,3.647333,170.7335,2.143594,0.1572882,3.96,0,2.132667,164.0005,2.828034,0.2206193,2.62,0,0.9622667,370,3.669,81.6,3.661,2.734,4.038,0.114,0,4.6,13.6,4.263,100.9426,13.38,13.38,13.38,100
"2014-03-21 20:57:00",789440,3.712,171.4668,1.627555,0.1456571,4.08,0,2.286667,164.6007,3.683745,0.2949727,3.04,0,0.9658,287.4,3.641,81.7,3.645,2.724,3.975,0.163,0,4.583,13.61,4.2,100.9407,13.38,13.38,13.38,100
"2014-03-21 20:58:00",789441,3.784667,170.7328,2.264371,0.2769564,4.24,0,2.272666,164.0034,5.237631,0.280154,2.93,0,0.9627333,383.1,3.608,81.5,3.616,2.69,4.038,0.159,0,4.579,13.6,4.388,100.9384,13.38,13.38,13.38,100
"2014-03-21 20:59:00",789442,3.76,171.5334,1.856926,0.1214359,4,0,1.869333,166.1996,2.68808,0.1872063,2.2,0,0.9651333,322.2,3.601,82.6,3.598,2.683,3.992,0.116,0,4.579,13.61,4.2,100.9377,13.38,13.38,13.38,100
"2014-03-21 21:00:00",789443,3.581333,170.4003,2.627769,0.2245548,3.99,0,1.937333,167.4669,3.38303,0.1669917,2.27,0,0.9662666,292.7,3.601,82,3.612,2.69,4.062,0.105,0,4.578,13.61,4.263,100.9408,13.38,13.38,13.38,100
"2014-03-21 21:01:00",789444,3.632,170.734,2.461682,0.2685318,4.28,0,1.929333,166.2664,2.669534,0.1212417,2.14,0,0.9633333,361.1,3.603,81.8,3.608,2.699,3.95,0.158,0,4.558,13.6,4.138,100.9405,13.38,13.38,13.38,100
"2014-03-21 21:02:00",789445,3.680666,173.5994,2.576448,0.1725675,3.95,0,2.038667,172.7324,2.434512,0.113247,2.2,0,0.9618666,375.2,3.588,81.9,3.59,2.68,3.896,0.135,0,4.557,13.61,4.075,100.9404,13.38,13.38,13.38,100
"2014-03-21 21:03:00",789446,3.672,173.7336,2.080442,0.1684913,3.96,0,2.1,169.9327,3.129622,0.201097,2.46,0,0.9612666,359.6,3.546,81.6,3.575,2.634,3.792,0.257,0,4.549,13.6,4.388,100.9396,13.38,13.38,13.38,100
"2014-03-21 21:04:00",789447,3.667333,173.6666,2.270375,0.1719095,3.97,0,2.054,172.3347,3.823309,0.2261504,2.46,0,0.9612666,388.6,3.529,82.3,3.565,2.629,3.887,0.28,0,4.536,13.61,4.388,100.941,13.38,13.38,13.38,100
"2014-03-21 21:05:00",789448,3.549333,173.1999,1.514273,0.1352265,3.77,0,1.950667,174.1334,3.441439,0.1475338,2.32,0,0.9606,394.7,3.509,81.9,3.557,2.605,3.871,0.177,0,4.536,13.6,4.138,100.9412,13.38,13.38,13.38,100
"2014-03-21 21:06:00",789449,3.455333,173.9333,1.236138,0.1342071,3.8,0,1.850667,175.7343,3.622804,0.1858123,2.1,0,0.9623333,383.9,3.506,82.5,3.567,2.629,3.804,0.153,0,4.53,13.6,4.138,100.9388,13.38,13.38,13.38,100
"2014-03-21 21:07:00",789450,3.390666,173.0666,2.59373,0.2142729,3.97,0,1.737333,178.9995,3.032479,0.163155,1.95,0,0.9592667,416.1,3.48,82.5,3.509,2.594,3.692,0.079,0,4.514,13.61,3.825,100.9369,13.38,13.38,13.38,100
"2014-03-21 21:08:00",789451,3.35,174.9332,1.61087,0.1837752,3.75,0,1.824,175.5997,3.006344,0.1174621,2.02,0,0.9629333,363.8,3.441,82.3,3.454,2.544,3.525,0.095,0,4.51,13.6,3.763,100.9392,13.38,13.38,13.38,100
"2014-03-21 21:09:00",789452,3.38,176.5334,1.783727,0.1712698,3.71,0,1.792667,177.7329,3.086534,0.1555406,2.1,0,0.961,371.4,3.419,82.9,3.449,2.541,3.604,0.12,0,4.493,13.61,3.95,100.9391,13.38,13.38,13.38,100
"2014-03-21 21:10:00",789453,3.526667,177.1999,2.226995,0.1921689,3.88,0,1.912667,178.2008,3.207141,0.1660307,2.37,0,0.9599333,402.5,3.421,82.4,3.454,2.557,3.338,0.137,0,4.493,13.6,3.513,100.9353,13.38,13.38,13.38,100
"2014-03-21 21:11:00",789454,3.511333,176.4667,1.257644,0.1217028,3.7,0,1.612667,181.1998,3.832335,0.1187977,1.85,0,0.9610666,400,3.426,83.2,3.45,2.566,3.588,0.095,0,4.483,13.6,3.763,100.9347,13.38,13.38,13.38,100
"2014-03-21 21:12:00",789455,3.401334,177.1333,1.407961,0.1162679,3.69,0,1.490667,181.3999,2.49779,0.1254043,1.69,0,0.9584666,424.9,3.41,82.8,3.437,2.55,3.604,0.094,0,4.471,13.6,3.7,100.9357,13.38,13.38,13.38,100
"2014-03-21 21:13:00",789456,3.292667,176.6001,1.854605,0.1231512,3.6,0,1.829333,180.4677,3.283287,0.1622536,2.04,0,0.9566666,425,3.399,82.6,3.422,2.535,3.667,0.107,0,4.459,13.61,3.888,100.9339,13.38,13.38,13.38,100
"2014-03-21 21:14:00",789457,3.248,173.1999,2.103659,0.1202331,3.43,0,1.963333,176.3334,2.086928,0.1024153,2.2,0,0.9569333,418.2,3.362,82.6,3.366,2.478,3.642,0.066,0,4.451,13.6,3.763,100.9328,13.38,13.38,13.38,100
"2014-03-21 21:15:00",789458,3.186666,175.8659,2.679573,0.1589409,3.51,0,1.750667,178.4665,2.526221,0.1418199,2.01,0,0.9583333,415.9,3.337,82.5,3.352,2.465,3.571,0.152,0,4.44,13.6,3.825,100.9308,13.38,13.38,13.38,100
"2014-03-21 21:16:00",789459,3.200667,178.6,2.360728,0.1688576,3.5,0,1.660667,178.4012,2.576068,0.1256698,1.94,0,0.9571333,406.5,3.334,83.1,3.363,2.479,3.617,0.132,0,4.428,13.61,3.888,100.9289,13.38,13.38,13.38,100
"2014-03-21 21:17:00",789460,3.414667,178.4665,2.578348,0.2491283,3.86,0,1.584667,178.7322,3.67772,0.166768,1.89,0,0.9592666,390.7,3.367,83.2,3.389,2.535,3.475,0.111,0,4.409,13.6,3.638,100.9306,13.38,13.38,13.38,100
"2014-03-21 21:18:00",789461,3.201334,181.3333,3.840573,0.1904334,3.53,0,1.672667,178.7372,4.462142,0.1899989,2.16,0,0.9568666,421.9,3.328,83.1,3.347,2.489,3.388,0.163,0,4.408,13.61,3.575,100.9272,13.38,13.38,13.38,100
"2014-03-21 21:19:00",789462,3.176666,182.0679,3.622316,0.1638156,3.41,0,1.77,184.3331,2.412524,0.1515256,1.99,0,0.9587333,386.6,3.285,83.3,3.29,2.424,3.613,0.281,0,4.394,13.6,4.2,100.93,13.38,13.38,13.38,100
"2014-03-21 21:20:00",789463,3.025333,183.1333,1.667777,0.124786,3.21,0,1.562,188.5998,3.050207,0.107095,1.84,0,0.9568666,413.3,3.279,82.8,3.302,2.424,3.633,0.13,0,4.382,13.61,3.825,100.9311,13.38,13.38,13.38,100
"2014-03-21 21:21:00",789464,3.061333,186.199,3.166003,0.261989,3.76,0,1.626667,192.8036,4.84197,0.2007209,2.16,0,0.9572,402,3.293,83,3.302,2.439,3.425,0.17,0,4.365,13.6,3.763,100.9272,13.38,13.38,13.38,100
"2014-03-21 21:22:00",789465,2.734666,186.7991,3.058584,0.16504,3.05,0,1.709333,188.9436,6.270224,0.3037426,2.29,0,0.9579333,365.8,3.257,82.8,3.29,2.418,3.533,0.106,0,4.363,13.61,3.7,100.9271,13.38,13.38,13.38,100
"2014-03-21 21:23:00",789466,3.106667,185.4,1.925064,0.2201111,3.58,0,1.715333,187.4653,3.860837,0.261352,2.12,0,0.9588667,368.6,3.292,83.5,3.345,2.474,3.513,0.194,0,4.345,13.61,3.888,100.9261,13.38,13.38,13.38,100
"2014-03-21 21:24:00",789467,3.285333,188.9338,3.12909,0.2814455,3.74,0,1.68,187.267,3.295093,0.1486382,2.05,0,0.9559333,430,3.332,82.9,3.363,2.502,3.654,0.156,0,4.334,13.61,3.888,100.9271,13.38,13.38,13.38,100
"2014-03-21 21:25:00",789468,3.306667,185.8,1.469528,0.1373398,3.56,0,1.579334,188.9399,5.244769,0.1339386,1.78,0,0.9588,388.6,3.362,83.4,3.412,2.525,3.892,0.177,0,4.322,13.6,4.263,100.9265,13.38,13.38,13.38,100
"2014-03-21 21:26:00",789469,3.178667,187.2667,1.982002,0.2952709,3.81,0,1.643333,185.534,3.773935,0.1717621,1.89,0,0.9561999,406.3,3.418,82.7,3.474,2.591,3.588,0.243,0,4.32,13.61,4.138,100.9302,13.38,13.38,13.38,100
"2014-03-21 21:27:00",789470,3.192667,188.7976,4.228265,0.1862782,3.55,0,1.761333,185.6019,4.346559,0.1857549,2.14,0,0.9589999,366.1,3.428,83.5,3.473,2.581,3.946,0.352,0,4.301,13.6,4.825,100.9276,13.38,13.38,13.38,100
"2014-03-21 21:28:00",789471,3.271333,187.3338,2.93544,0.2115929,3.75,0,1.893333,180.8692,4.989624,0.182562,2.43,0,0.9595999,350.4,3.454,82.9,3.515,2.612,4.075,0.183,0,4.292,13.61,4.388,100.9258,13.38,13.38,13.38,100
"2014-03-21 21:29:00",789472,3.381333,184.3346,2.674228,0.1076951,3.56,0,1.97,175.3999,3.220231,0.1772005,2.28,0,0.9584666,378.3,3.537,82.9,3.623,2.716,3.908,0.202,0,4.279,13.6,4.388,100.9242,13.38,13.38,13.38,100
"2014-03-21 21:30:00",789473,3.448,181.5325,2.98514,0.4090021,4.33,0,2.036,171.9956,4.89691,0.2384897,2.57,0,0.9578667,373.2,3.583,82.8,3.666,2.752,4.142,0.285,0,4.279,13.61,4.513,100.9237,13.38,13.38,13.38,100
"2014-03-21 21:31:00",789474,3.453333,183.0668,2.112161,0.1243472,3.67,0,1.992667,172.4003,3.178674,0.1793123,2.53,0,0.9591333,377,3.617,82.5,3.683,2.77,4.15,0.18,0,4.265,13.6,4.513,100.928,13.38,13.38,13.38,100
"2014-03-21 21:32:00",789475,3.286,183.7331,2.174213,0.2266804,3.6,0,1.963333,173.3998,2.727273,0.2482652,2.67,0,0.9578667,371.1,3.637,82.8,3.698,2.777,4.087,0.105,0,4.256,13.61,4.2,100.928,13.38,13.38,13.38,100
"2014-03-21 21:33:00",789476,3.320667,183.4665,1.627495,0.1658299,3.61,0,1.933333,174.402,2.93831,0.193827,2.28,0,0.9585333,359.8,3.632,82.1,3.694,2.754,4.038,0.149,0,4.252,13.6,4.325,100.9267,13.38,13.38,13.38,100
"2014-03-21 21:34:00",789477,3.274667,181.6,2.153985,0.1668079,3.73,0,1.920667,169.5327,2.752914,0.1451191,2.17,0,0.958,367.1,3.631,82.5,3.687,2.749,3.904,0.147,0,4.237,13.6,4.263,100.924,13.38,13.38,13.38,100
"2014-03-21 21:35:00",789478,3.430666,181.3336,3.111904,0.1401174,3.69,0,1.771333,168.7322,3.819867,0.1604521,2.09,0,0.958,364.1,3.598,81.9,3.652,2.71,3.871,0.18,0,4.236,13.61,4.2,100.9254,13.38,13.38,13.38,100
"2014-03-21 21:36:00",789479,3.392,181.7333,2.618955,0.2469872,4.04,0,1.823334,172.8622,4.867072,0.1768112,2.11,0,0.9571333,376.3,3.573,81.9,3.629,2.677,3.917,0.091,0,4.236,13.6,4.075,100.9212,13.38,13.38,13.38,100
"2014-03-21 21:37:00",789480,3.600667,180.8667,1.499593,0.269678,4.1,0,1.961333,169.2652,3.491666,0.2154025,2.44,0,0.9601333,361.7,3.583,81.6,3.643,2.687,4.142,0.164,0,4.219,13.6,4.388,100.9208,13.38,13.38,13.38,100
"2014-03-21 21:38:00",789481,3.748,180.6665,1.849848,0.2529611,4.31,0,2.212,169.5352,3.302822,0.2380533,2.68,0,0.9577333,362.8,3.601,82.2,3.671,2.714,4.425,0.104,0,4.213,13.6,4.638,100.919,13.38,13.38,13.38,100
"2014-03-21 21:39:00",789482,3.673333,182.269,3.585017,0.1590667,4,0,2.149333,169.7334,4.724292,0.1679471,2.49,0,0.9581999,352.8,3.604,81.8,3.649,2.711,4.417,0.216,0,4.213,13.6,4.888,100.9183,13.38,13.38,13.38,100
"2014-03-21 21:40:00",789483,3.599334,182.334,2.270073,0.1126331,3.75,0,2.021333,171.1345,4.270473,0.2275043,2.58,0,0.9568666,384.5,3.569,82.1,3.597,2.642,4.025,0.237,0,4.213,13.61,4.388,100.917,13.38,13.38,13.38,100
"2014-03-21 21:41:00",789484,3.794667,182.1333,1.359582,0.1866143,4.13,0,1.944,172.2004,3.709362,0.1942095,2.22,0,0.956,375.1,3.523,81.8,3.522,2.596,4.1,0.247,0,4.201,13.6,4.513,100.9143,13.38,13.38,13.38,100
"2014-03-21 21:42:00",789485,3.611333,179.999,3.032608,0.1650804,3.97,0,1.95,170.7337,2.908639,0.1927693,2.41,0,0.9580666,354.5,3.486,81.8,3.483,2.559,4.258,0.203,0,4.193,13.6,4.575,100.9163,13.38,13.38,13.38,100
"2014-03-21 21:43:00",789486,3.554667,181.7337,3.355668,0.2251182,4.04,0,1.746667,170.2654,3.566965,0.138259,2.13,0,0.9552,380.6,3.429,82.2,3.421,2.507,4.083,0.309,0,4.193,13.61,4.638,100.9171,13.38,13.38,13.38,100
"2014-03-21 21:44:00",789487,3.789334,179.9998,2.529438,0.2171164,4.24,0,1.769333,173.399,3.737588,0.1584284,2.04,0,0.9545333,393.1,3.384,81.9,3.376,2.457,3.846,0.201,0,4.193,13.61,4.263,100.9154,13.38,13.38,13.38,100
"2014-03-21 21:45:00",789488,3.662667,182.7333,2.593806,0.1290719,3.86,0,1.984,171.3327,3.438074,0.2733447,2.46,0,0.9591333,338.7,3.35,81.6,3.352,2.434,4.271,0.339,0,4.188,13.6,4.95,100.9145,13.38,13.38,13.38,100
"2014-03-21 21:46:00",789489,3.647333,179.8668,1.820775,0.2945158,4.16,0,1.974,166.6008,3.24081,0.2463548,2.39,0,0.9571333,381.5,3.347,82,3.362,2.438,4.167,0.185,0,4.172,13.6,4.513,100.9094,13.38,13.38,13.38,100
"2014-03-21 21:47:00",789490,3.896667,179.3317,3.089962,0.3139357,4.37,0,2.24,172.5773,6.453673,0.2840657,3,0,0.9608,326.2,3.375,81.8,3.398,2.469,4.05,0.161,0,4.17,13.6,4.325,100.9052,13.38,13.38,13.38,100
"2014-03-21 21:48:00",789491,3.658667,179.933,2.719176,0.176101,3.93,0,2.162,168.2,2.612437,0.1451987,2.5,0,0.9569333,368.4,3.412,82.3,3.403,2.507,4.196,0.295,0,4.168,13.6,4.825,100.9016,13.38,13.38,13.38,100
"2014-03-21 21:49:00",789492,3.633333,175.1997,2.39974,0.196932,4.06,0,2.088666,163.8001,2.427581,0.1745801,2.42,0,0.9599333,332.7,3.362,82.5,3.33,2.456,3.987,0.178,0,4.151,13.6,4.388,100.9035,13.38,13.38,13.38,100
"2014-03-21 21:50:00",789493,3.797333,177.6674,3.339085,0.2251064,4.29,0,2.059334,164.0666,3.042967,0.1499096,2.37,0,0.9605333,335.4,3.249,82.2,3.201,2.322,3.975,0.215,0,4.15,13.61,4.388,100.903,13.38,13.38,13.38,100
"2014-03-21 21:51:00",789494,3.452667,175.0669,2.234722,0.1352265,3.73,0,1.789333,160.668,3.002951,0.1412547,2.08,0,0.9578667,356.3,3.153,81.8,3.093,2.225,3.621,0.206,0,4.15,13.6,4.012,100.9041,13.38,13.38,13.38,100
"2014-03-21 21:52:00",789495,3.32,175.4001,1.959445,0.1547902,3.66,0,1.594,165.467,3.895739,0.1530926,2.07,0,0.9578,376.7,3.145,81.6,3.106,2.251,3.754,0.14,0,4.149,13.6,4.012,100.906,13.38,13.38,13.38,100
"2014-03-21 21:53:00",789496,2.996,173.0657,3.472283,0.3115723,3.6,0,1.596,166.4825,7.974277,0.2657769,2.39,0,0.9600667,344.7,3.095,82.8,3.038,2.206,3.704,0.19,0,4.132,13.61,4.075,100.9089,13.38,13.38,13.38,100
"2014-03-21 21:54:00",789497,2.825333,170.4002,3.093736,0.2614285,3.26,0,1.729333,161.6004,2.388735,0.1585546,2.06,0,0.9558666,388.9,2.981,82.6,2.9,2.1,3.529,0.268,0,4.127,13.61,4.2,100.904,13.38,13.38,13.38,100
"2014-03-21 21:55:00",789498,2.989333,170.7345,2.644235,0.2275512,3.29,0,1.776,163.3997,2.870446,0.06008881,1.91,0,0.9546,396.8,2.855,82.4,2.765,1.97,3.279,0.087,0,4.115,13.6,3.388,100.9023,13.38,13.38,13.38,100
"2014-03-21 21:56:00",789499,2.953333,166.8667,1.667836,0.1625491,3.24,0,1.734667,163.5331,2.0933,0.07079235,1.85,0,0.9575333,366.7,2.828,82.2,2.798,1.979,3.192,0.172,0,4.107,13.6,3.638,100.9015,13.38,13.38,13.38,100
"2014-03-21 21:57:00",789500,3.050667,167.7327,2.322579,0.2184938,3.48,0,1.777333,164.6,1.959495,0.1033742,1.91,0,0.9575999,352.7,2.895,82.7,2.873,2.067,3.25,0.152,0,4.104,13.61,3.575,100.9028,13.38,13.38,13.38,100
"2014-03-21 21:58:00",789501,2.953333,168.6665,2.180645,0.1776763,3.18,0,1.656,170.2008,2.196486,0.1172348,1.86,0,0.9563333,389.1,2.883,82.9,2.83,2.041,3.267,0.093,0,4.084,13.6,3.388,100.9019,13.38,13.38,13.38,100
"2014-03-21 21:59:00",789502,3.107333,171.6011,3.459491,0.3550862,3.83,0,1.804,171.0663,2.351248,0.04687572,1.91,0,0.9577333,362.6,2.817,83.4,2.745,1.965,3.354,0.102,0,4.075,13.61,3.513,100.9031,13.38,13.38,13.38,100
"2014-03-21 22:00:00",789503,3.361333,175.4668,1.820721,0.2506489,3.9,0,1.686667,176,2.128879,0.1171134,1.83,0,0.9557333,383.4,2.757,83.1,2.713,1.919,3.358,0.099,0,4.064,13.6,3.513,100.9001,13.38,13.38,13.38,100
"2014-03-21 22:01:00",789504,3.396667,175.4001,1.253825,0.1659184,3.71,0,1.684667,173.8003,2.561001,0.09611566,1.93,0,0.9572,358.7,2.694,84,2.625,1.844,3.667,0.127,0,4.049,13.61,3.825,100.9,13.38,13.38,13.38,100
"2014-03-21 22:02:00",789505,3.65,178.1339,2.21699,0.2534824,4.21,0,1.792,175.3331,2.547115,0.1258147,1.96,0,0.9569333,385.1,2.622,83.4,2.558,1.763,3.688,0.179,0,4.035,13.61,3.95,100.8993,13.38,13.38,13.38,100
"2014-03-21 22:03:00",789506,3.508,178.9333,0.9980307,0.1513583,3.69,0,1.576,180.6021,3.572983,0.1306293,1.95,0,0.9543999,400.7,2.622,83.1,2.607,1.805,3.879,0.223,0,4.021,13.6,4.2,100.8982,13.38,13.38,13.38,100
"2014-03-21 22:04:00",789507,3.728667,179.2,1.423791,0.2464107,4.13,0,1.690667,173.8702,3.609346,0.161471,2.04,0,0.9551333,383.3,2.63,83.3,2.617,1.823,3.65,0.165,0,4.006,13.6,3.888,100.8961,13.38,13.38,13.38,100
"2014-03-21 22:05:00",789508,3.777333,180.5334,1.087376,0.1084722,4,0,1.847333,174.133,3.611493,0.1818229,2.25,0,0.9585333,350.8,2.681,83.6,2.735,1.909,3.613,0.146,0,3.989,13.6,3.888,100.8935,13.38,13.38,13.38,100
"2014-03-21 22:06:00",789509,3.561333,178.6667,1.490821,0.1343065,3.75,0,1.948667,171.7999,2.586922,0.1320539,2.17,0,0.9564666,354.5,2.813,83.5,2.871,2.072,4.092,0.159,0,3.978,13.6,4.388,100.8912,13.38,13.38,13.38,100
"2014-03-21 22:07:00",789510,3.467334,178.4664,2.028489,0.1430369,3.81,0,1.809333,171.9335,2.40728,0.07593565,1.97,0,0.9566666,356.9,2.867,84.4,2.929,2.146,3.821,0.115,0,3.962,13.61,4.012,100.8893,13.38,13.38,13.38,100
"2014-03-21 22:08:00",789511,3.466667,178.8,1.16615,0.1082384,3.74,0,1.784,167.7331,2.434793,0.1086769,1.98,0,0.9569333,357,2.892,84.6,2.941,2.172,3.929,0.181,0,3.945,13.6,4.388,100.8874,13.38,13.38,13.38,100
"2014-03-21 22:09:00",789512,3.518,178.4659,2.362055,0.2931485,4.07,0,1.814667,168.7971,5.073591,0.1178058,2,0,0.9598666,328.2,2.921,84.2,2.969,2.178,3.763,0.137,0,3.935,13.6,4.012,100.8861,13.38,13.38,13.38,100
"2014-03-21 22:10:00",789513,3.366666,177.7983,2.992258,0.1488474,3.72,0,2.024667,170.3999,1.818299,0.1111676,2.17,0,0.9583333,364.5,2.966,84.8,3.012,2.208,3.733,0.182,0,3.919,13.61,4.012,100.8854,13.38,13.38,13.38,100
"2014-03-21 22:11:00",789514,3.367333,178.5334,1.746063,0.1075464,3.52,0,1.989334,169.3333,2.384959,0.1342369,2.18,0,0.963,295.7,2.949,84.6,2.985,2.201,3.638,0.225,0,3.911,13.6,3.95,100.8812,13.38,13.38,13.38,100
"2014-03-21 22:12:00",789515,3.408666,180.133,2.871436,0.1564978,3.89,0,1.856,168.6657,2.912814,0.1016399,2.02,0,0.9599333,334.1,2.935,84.2,2.967,2.183,3.879,0.153,0,3.892,13.6,4.138,100.8815,13.38,13.38,13.38,100
"2014-03-21 22:13:00",789516,3.431333,181.3333,2.24098,0.1334599,3.62,0,1.641333,174.6001,4.094259,0.1097188,1.83,0,0.96,372.3,2.966,84.6,3.013,2.205,3.629,0.131,0,3.892,13.6,3.95,100.8771,13.38,13.38,13.38,100
"2014-03-21 22:14:00",789517,3.292,179.6667,2.547192,0.1131489,3.44,0,1.685333,167.3336,2.935874,0.09265467,1.8,0,0.9620667,316.7,2.99,83.7,3.036,2.233,3.688,0.133,0,3.87,13.6,4.075,100.8772,13.38,13.38,13.38,100
"2014-03-21 22:15:00",789518,3.480667,178.3332,1.534946,0.2455325,3.86,0,1.730667,165.8032,3.388245,0.1381529,2.01,0,0.9583333,387.7,2.972,84.7,2.965,2.199,3.871,0.264,0,3.87,13.61,4.638,100.8757,13.38,13.38,13.38,100
"2014-03-21 22:16:00",789519,3.328,179.5336,1.857084,0.0878787,3.49,0,1.96,164.5998,2.214957,0.06860515,2.07,0,0.9608666,343.9,2.92,83.8,2.929,2.168,3.708,0.146,0,3.85,13.6,3.95,100.8758,13.38,13.38,13.38,100
"2014-03-21 22:17:00",789520,3.371333,176.7336,2.234897,0.2105189,3.67,0,1.998667,163.3328,2.624374,0.07508808,2.13,0,0.9604666,339.1,2.922,83.7,2.921,2.168,3.592,0.27,0,3.85,13.6,4.012,100.8715,13.38,13.38,13.38,100
"2014-03-21 22:18:00",789521,3.126,171.7999,2.103799,0.0758771,3.32,0,2.074667,158.0666,3.171819,0.05200857,2.16,0,0.9617333,324.1,2.88,84.2,2.854,2.11,3.563,0.183,0,3.842,13.6,3.888,100.869,13.38,13.38,13.38,100
"2014-03-21 22:19:00",789522,3.081333,169.5335,2.390456,0.147371,3.35,0,1.768667,155.2669,1.842529,0.1445391,2.02,0,0.9592667,354.1,2.828,83.5,2.845,2.089,3.475,0.109,0,3.827,13.6,3.7,100.8621,13.38,13.38,13.38,100
"2014-03-21 22:20:00",789523,2.952,169.1999,2.508357,0.1510938,3.15,0,1.582,153.6675,3.238025,0.0918114,1.76,0,0.9570666,396.8,2.886,84.2,2.925,2.171,3.521,0.099,0,3.819,13.6,3.7,100.864,13.38,13.38,13.38,100
"2014-03-21 22:21:00",789524,3.073333,169.2666,2.322664,0.1612727,3.32,0,1.645333,155.0658,3.274943,0.1013158,1.79,0,0.9619333,312.9,2.929,84,2.948,2.186,3.55,0.111,0,3.808,13.6,3.7,100.8651,13.38,13.38,13.38,100
"2014-03-21 22:22:00",789525,3.007333,170.7984,4.212859,0.267693,3.52,0,1.71,160.7998,2.006601,0.05501515,1.81,0,0.9608666,343.3,2.976,83.9,2.965,2.217,3.508,0.106,0,3.807,13.6,3.7,100.8685,13.38,13.38,13.38,100
"2014-03-21 22:23:00",789526,3.05,173.1999,1.326571,0.1101514,3.34,0,1.826,164.5333,1.627495,0.09762513,1.99,0,0.9581999,352.1,2.943,84.6,2.899,2.179,3.667,0.14,0,3.801,13.61,3.95,100.8704,13.38,13.38,13.38,100
"2014-03-21 22:24:00",789527,3.125333,172.9982,3.031444,0.1721962,3.57,0,1.772667,160.2,1.469595,0.1094511,2.05,0,0.9626666,306.8,2.852,83.9,2.81,2.062,3.625,0.148,0,3.786,13.6,3.825,100.8645,13.38,13.38,13.38,100
"2014-03-21 22:25:00",789528,2.986667,172.6667,1.445351,0.08529684,3.14,0,1.668,164.6667,2.547115,0.1239462,1.88,0,0.9624,306.3,2.79,84.2,2.759,2.006,3.567,0.204,0,3.784,13.61,3.95,100.8668,13.38,13.38,13.38,100
"2014-03-21 22:26:00",789529,2.813333,172.1334,1.667953,0.1090362,3,0,1.685333,171.3334,1.490756,0.08333602,1.83,0,0.9607333,311.4,2.767,83.5,2.776,2,3.479,0.075,0,3.766,13.6,3.575,100.8639,13.38,13.38,13.38,100
"2014-03-21 22:27:00",789530,2.816,173.3333,2.086834,0.1497464,3.06,0,1.729333,173.4001,1.356122,0.06826093,1.89,0,0.9610666,325.7,2.762,84.3,2.773,2.005,3.258,0.087,0,3.764,13.61,3.45,100.8648,13.38,13.38,13.38,100
"2014-03-21 22:28:00",789531,2.774,174.1999,1.599772,0.1291924,2.99,0,1.61,174.3333,1.92043,0.06314005,1.7,0,0.9594,356.7,2.758,83.7,2.783,2.01,3.188,0.125,0,3.764,13.6,3.325,100.8621,13.38,13.38,13.38,100
"2014-03-21 22:29:00",789532,2.78,171.665,3.068472,0.1448677,3.08,0,1.450667,173.3335,1.920532,0.09691688,1.56,0,0.9606,328.1,2.767,84.3,2.79,2.028,3.208,0.075,0,3.743,13.6,3.325,100.8579,13.38,13.38,13.38,100
"2014-03-21 22:30:00",789533,2.542666,170.1336,2.47272,0.1895069,2.85,0,1.322,172.3309,5.235319,0.06685308,1.46,0,0.9611999,308.8,2.769,84.1,2.803,2.036,2.958,0.129,0,3.741,13.6,3.2,100.8561,13.38,13.38,13.38,100
"2014-03-21 22:31:00",789534,2.699333,170.3333,2.118596,0.14803,2.97,0,1.237333,173.2647,5.103141,0.1174431,1.43,0,0.9615333,314.7,2.783,84.5,2.831,2.057,2.996,0.087,0,3.722,13.61,3.138,100.8528,13.38,13.38,13.38,100
"2014-03-21 22:32:00",789535,2.695333,169.2667,1.768901,0.184639,3.02,0,1.171333,168.8667,2.499829,0.09047039,1.38,0,0.9646666,266.8,2.793,84.1,2.832,2.073,3.013,0.079,0,3.721,13.6,3.138,100.85,13.38,13.38,13.38,100
"2014-03-21 22:33:00",789536,2.354667,166.3997,2.215001,0.1527466,2.61,0,1.244667,160.5999,2.550612,0.03809928,1.31,0,0.9606667,331,2.783,84.3,2.769,2.057,3.067,0.094,0,3.716,13.61,3.2,100.8398,13.38,13.38,13.38,100
"2014-03-21 22:34:00",789537,2.511333,167.5992,2.497515,0.1396121,2.79,0,1.382,159.2665,1.651912,0.05035872,1.47,0,0.9625999,303.2,2.748,84,2.722,2.028,3.113,0.085,0,3.698,13.6,3.263,100.8448,13.38,13.38,13.38,100
"2014-03-21 22:35:00",789538,2.604,164.8001,2.03937,0.1645519,2.95,0,1.359333,159.1995,3.14506,0.08835283,1.54,0,0.9623333,301.5,2.774,84.5,2.771,2.068,3.033,0.106,0,3.689,13.6,3.2,100.8372,13.38,13.38,13.38,100
"2014-03-21 22:36:00",789539,2.679333,164.5332,2.028393,0.1428037,2.95,0,1.473333,154.5324,3.537136,0.1082384,1.81,0,0.9624666,290.5,2.827,84.3,2.814,2.137,3.058,0.103,0,3.678,13.6,3.263,100.8355,13.38,13.38,13.38,100
"2014-03-21 22:37:00",789540,2.851333,163.3335,1.813393,0.0863224,3,0,1.514,156.7333,2.351123,0.08372972,1.71,0,0.9623333,298.9,2.875,84.7,2.877,2.193,2.946,0.095,0,3.676,13.61,3.075,100.8372,13.38,13.38,13.38,100
"2014-03-21 22:38:00",789541,2.899333,159.6,1.818407,0.1213517,3.15,0,1.521333,157.8676,2.603797,0.09061764,1.71,0,0.963,291.7,2.931,84.9,2.94,2.239,3.038,0.071,0,3.657,13.6,3.2,100.8368,13.38,13.38,13.38,100
"2014-03-21 22:39:00",789542,2.906,157.6667,2.54723,0.1863259,3.19,0,1.606,157.1333,1.927402,0.06301321,1.73,0,0.9625999,289.2,2.954,84.7,2.938,2.254,3.163,0.153,0,3.655,13.6,3.513,100.836,13.38,13.38,13.38,100
"2014-03-21 22:40:00",789543,2.976,156.6662,2.384918,0.1784302,3.27,0,1.453333,155.7334,2.669865,0.1013026,1.61,0,0.9633333,277.5,2.949,84.7,2.935,2.237,3.258,0.12,0,3.644,13.61,3.513,100.8325,13.38,13.38,13.38,100
"2014-03-21 22:41:00",789544,3.09,159.9334,2.515339,0.2109661,3.46,0,1.422667,158.1987,2.878901,0.1295874,1.63,0,0.9627333,276.9,2.961,85,2.91,2.216,3.408,0.17,0,3.636,13.6,3.7,100.8385,13.38,13.38,13.38,100
"2014-03-21 22:42:00",789545,3.023333,154.2701,4.120748,0.2420652,3.35,0,1.641333,151.131,4.4687,0.1436137,1.98,0,0.9628,287.2,2.907,84.2,2.838,2.144,3.679,0.116,0,3.635,13.61,3.95,100.8359,13.38,13.38,13.38,100
"2014-03-21 22:43:00",789546,2.689334,151.8015,2.832224,0.2166246,3.05,0,1.514,151.2006,3.38975,0.09527505,1.7,0,0.9629333,286.5,2.83,83.9,2.797,2.07,3.579,0.157,0,3.635,13.6,3.825,100.836,13.38,13.38,13.38,100
"2014-03-21 22:44:00",789547,2.702,152.9338,2.976591,0.1876237,3.08,0,1.434,146.0663,2.767825,0.07172168,1.54,0,0.9644667,261.6,2.817,83.6,2.815,2.072,3.675,0.091,0,3.629,13.6,3.825,100.8366,13.38,13.38,13.38,100
"2014-03-21 22:45:00",789548,2.981333,152.9332,2.593882,0.1267999,3.21,0,1.323333,144.3987,2.799229,0.09385569,1.52,0,0.9655333,233.9,2.812,84.5,2.809,2.072,3.192,0.199,0,3.612,13.61,3.513,100.8349,13.38,13.38,13.38,100
"2014-03-21 22:46:00",789549,3.217333,154.3339,2.299225,0.1566085,3.52,0,1.302667,142.6663,3.003408,0.1134,1.48,0,0.9658667,244.1,2.833,84.4,2.85,2.125,3.158,0.166,0,3.612,13.6,3.45,100.8313,13.38,13.38,13.38,100
"2014-03-21 22:47:00",789550,3.162666,152.5332,2.155985,0.1859199,3.5,0,1.402,150.9327,4.202167,0.1426511,1.68,0,0.9629333,284,2.887,84.3,2.891,2.19,3.183,0.338,0,3.597,13.6,3.825,100.829,13.38,13.38,13.38,100
"2014-03-21 22:48:00",789551,3.193333,155.1993,2.612362,0.1618504,3.48,0,1.537333,150.4001,2.702875,0.09773888,1.72,0,0.9644,260.3,2.859,85.1,2.84,2.154,3.375,0.214,0,3.592,13.61,3.825,100.8265,13.38,13.38,13.38,100
"2014-03-21 22:49:00",789552,3.235334,155.9998,2.190503,0.2281189,3.59,0,1.520667,150.9993,2.804265,0.1096337,1.67,0,0.9622667,291.7,2.825,85.6,2.797,2.112,3.825,0.131,0,3.592,13.6,4.012,100.8254,13.38,13.38,13.38,100
"2014-03-21 22:50:00",789553,3.476,153.7333,1.730519,0.1348975,3.81,0,1.918667,146.1335,2.246829,0.1255317,2.23,0,0.9625333,301.5,2.813,84.8,2.822,2.11,3.896,0.102,0,3.592,13.6,4.012,100.8234,13.38,13.38,13.38,100
"2014-03-21 22:51:00",789554,3.518667,154.6667,1.954943,0.1322053,3.67,0,1.96,146.1331,2.155894,0.1344123,2.24,0,0.9630666,287.6,2.875,85.1,2.911,2.189,3.925,0.175,0,3.584,13.61,4.263,100.8193,13.38,13.38,13.38,100
"2014-03-21 22:52:00",789555,3.575333,152.6669,2.573138,0.1927993,3.79,0,2.17,147.7337,4.432401,0.1699412,2.49,0,0.9624,281.5,2.957,85.3,3.008,2.26,3.8,0.104,0,3.569,13.61,3.95,100.8185,13.38,13.38,13.38,100
"2014-03-21 22:53:00",789556,3.484,155.0668,2.080207,0.1762877,3.8,0,1.918,150.8636,4.095602,0.2095456,2.34,0,0.9624,277.3,2.999,84.9,3.044,2.318,3.654,0.152,0,3.569,13.6,3.95,100.8186,13.38,13.38,13.38,100
"2014-03-21 22:54:00",789557,3.408666,157.5994,3.071633,0.2108354,3.8,0,1.68,152.8689,4.062623,0.08861904,1.89,0,0.9629333,254.7,2.991,85.1,2.994,2.296,3.854,0.131,0,3.569,13.6,4.138,100.8162,13.38,13.38,13.38,100
"2014-03-21 22:55:00",789558,3.496666,156.0668,2.234766,0.2073216,3.99,0,1.914667,149.7336,2.593579,0.1833709,2.38,0,0.9626666,258.7,2.946,85.3,2.946,2.227,3.9,0.131,0,3.569,13.61,4.138,100.8151,13.38,13.38,13.38,100
"2014-03-21 22:56:00",789559,3.707333,159.0012,2.874609,0.1862424,4.05,0,1.989333,149.5384,5.042485,0.2410109,2.45,0,0.9602666,292.6,2.963,84.8,2.998,2.25,3.942,0.102,0,3.569,13.6,4.075,100.8115,13.38,13.38,13.38,100
"2014-03-21 22:57:00",789560,3.552666,158.3338,2.649677,0.1786418,4.08,0,1.846667,152.3985,3.737378,0.1637342,2.3,0,0.9625999,276.1,3.007,84.6,3.031,2.304,4.029,0.087,0,3.569,13.6,4.2,100.812,13.38,13.38,13.38,100
"2014-03-21 22:58:00",789561,3.461333,158.4014,2.983794,0.2134437,3.9,0,1.858,150.3333,3.977113,0.1346204,2.09,0,0.9639333,285.9,3.005,85.1,3.041,2.306,4.05,0.088,0,3.569,13.6,4.2,100.8087,13.38,13.38,13.38,100
"2014-03-21 22:59:00",789562,3.281333,158.4659,2.679536,0.2071028,3.71,0,1.816,155.338,4.123298,0.1736203,2.27,0,0.9628667,278.1,3.019,85.1,3.062,2.342,3.862,0.239,0,3.569,13.6,4.325,100.8074,13.38,13.38,13.38,100
"2014-03-21 23:00:00",789563,3.032,159.4002,2.274255,0.2059514,3.37,0,1.853333,157.2667,2.174484,0.1669198,2.08,0,0.9625999,260.2,3.015,84.8,3.049,2.329,3.75,0.119,0,3.569,13.6,4.012,100.8073,13.38,13.38,13.38,100
"2014-03-21 23:01:00",789564,2.996667,158.6676,3.476461,0.1802097,3.26,0,1.868,155.9998,5.401292,0.1736356,2.11,0,0.9611999,280.9,2.988,85.4,2.988,2.285,3.783,0.301,0,3.569,13.61,4.388,100.8045,13.38,13.38,13.38,100
"2014-03-21 23:02:00",789565,3.040667,158.8668,3.15912,0.1852014,3.36,0,1.794,157.6012,2.677451,0.1658031,2.07,0,0.9615333,314.3,2.953,85.2,2.946,2.232,3.575,0.148,0,3.569,13.6,3.825,100.8049,13.38,13.38,13.38,100
"2014-03-21 23:03:00",789566,3.295333,160.4667,2.124781,0.1131292,3.51,0,1.726,160.1349,3.137569,0.1617323,1.97,0,0.9625999,291.5,2.921,84.8,2.907,2.204,3.329,0.159,0,3.569,13.6,3.638,100.8044,13.38,13.38,13.38,100
"2014-03-21 23:04:00",789567,3.19,160.1334,1.499658,0.2616104,3.84,0,1.834667,159.0008,2.707584,0.08875935,1.99,0,0.9625999,280.1,2.895,85.4,2.898,2.2,3.604,0.14,0,3.569,13.61,3.888,100.8036,13.38,13.38,13.38,100
"2014-03-21 23:05:00",789568,3.305333,158.2002,2.53497,0.2425384,3.88,0,1.798,151.7995,3.832283,0.10483,1.95,0,0.9627333,278.2,2.893,84.7,2.888,2.193,3.704,0.186,0,3.569,13.6,4.2,100.8013,13.38,13.38,13.38,100
"2014-03-21 23:06:00",789569,3.503333,161.5999,1.781365,0.158815,3.85,0,1.766667,155.4016,4.36134,0.1654355,2.02,0,0.9608667,292.9,2.873,85,2.879,2.175,3.617,0.159,0,3.569,13.61,3.888,100.7991,13.38,13.38,13.38,100
"2014-03-21 23:07:00",789570,3.334,164.7336,3.335412,0.223392,3.78,0,1.919333,162.1969,4.591023,0.2379486,2.34,0,0.9617999,309,2.906,84.9,2.92,2.209,3.596,0.087,0,3.569,13.61,3.763,100.7993,13.38,13.38,13.38,100
"2014-03-21 23:08:00",789571,3.072666,168.1997,2.688006,0.2325644,3.59,0,1.73,164.8638,3.825875,0.1491308,1.99,0,0.9639999,257.1,2.941,84.7,2.958,2.235,3.708,0.258,0,3.569,13.6,4.325,100.7963,13.38,13.38,13.38,100
"2014-03-21 23:09:00",789572,3.072,167.2008,3.67222,0.1957958,3.47,0,1.694,165.3335,2.52028,0.1020327,1.9,0,0.9615333,256.3,2.985,85,2.99,2.276,3.371,0.117,0,3.569,13.61,3.7,100.7948,13.38,13.38,13.38,100
"2014-03-21 23:10:00",789573,2.933333,165.6004,2.090866,0.1991538,3.28,0,1.673333,161.2007,3.101996,0.1205358,1.9,0,0.9626666,298.3,2.967,85.4,2.96,2.251,3.517,0.093,0,3.569,13.61,3.7,100.7918,13.38,13.38,13.38,100
"2014-03-21 23:11:00",789574,3.103333,166.6667,1.954893,0.1033871,3.33,0,1.686667,159.9334,2.669901,0.153912,1.9,0,0.9603333,356.1,2.939,84.9,2.923,2.221,3.421,0.109,0,3.569,13.6,3.575,100.7903,13.38,13.38,13.38,100
"2014-03-21 23:12:00",789575,3.27,164.9333,1.339931,0.2016267,3.55,0,1.753333,158.6666,2.240718,0.1524759,2.06,0,0.9628,278.6,2.903,85.3,2.883,2.193,3.558,0.126,0,3.569,13.61,3.825,100.7888,13.38,13.38,13.38,100
"2014-03-21 23:13:00",789576,3.222,167.6662,2.356741,0.1504748,3.44,0,1.758,158.4007,2.751526,0.1609223,2.02,0,0.9619333,316.3,2.881,84.4,2.86,2.163,3.613,0.116,0,3.564,13.6,3.825,100.7879,13.38,13.38,13.38,100
"2014-03-21 23:14:00",789577,3.299334,165.9331,1.768624,0.1964168,3.75,0,1.782667,158.1333,2.028634,0.09916092,1.93,0,0.9625999,293.1,2.891,84.9,2.869,2.175,3.721,0.087,0,3.554,13.61,3.888,100.7866,13.38,13.38,13.38,100
"2014-03-21 23:15:00",789578,3.44,167.9326,3.603851,0.2992657,4.12,0,1.767333,155.5335,4.207867,0.1288651,1.95,0,0.9611999,343.7,2.873,84.5,2.837,2.165,3.638,0.105,0,3.552,13.6,3.825,100.7876,13.38,13.38,13.38,100
"2014-03-21 23:16:00",789579,3.417333,166.3334,2.520669,0.1679074,3.8,0,1.922,159.8683,3.773389,0.1405797,2.21,0,0.9611333,326.9,2.855,84.8,2.833,2.153,3.825,0.208,0,3.55,13.6,4.2,100.7844,13.38,13.38,13.38,100
"2014-03-21 23:17:00",789580,3.249333,165.1334,1.203403,0.1341376,3.49,0,1.902667,160.4025,4.094379,0.2047264,2.35,0,0.9624,279.8,2.834,85.2,2.831,2.153,3.704,0.074,0,3.549,13.61,3.825,100.7811,13.38,13.38,13.38,100
"2014-03-21 23:18:00",789581,3.319333,163.733,2.112161,0.1778938,3.8,0,1.682667,159.1337,3.158995,0.09794329,1.83,0,0.9621333,306.6,2.804,85,2.792,2.123,3.679,0.081,0,3.549,13.6,3.825,100.7801,13.38,13.38,13.38,100
"2014-03-21 23:19:00",789582,3.396,163.6,1.082957,0.1356859,3.6,0,1.818,155.7335,2.515573,0.1738658,2.06,0,0.9644,260.2,2.801,85.2,2.791,2.114,3.633,0.103,0,3.549,13.61,3.825,100.778,13.38,13.38,13.38,100
"2014-03-21 23:20:00",789583,3.264667,165.3333,2.180465,0.217895,3.67,0,1.918,160.6662,3.626323,0.1528485,2.12,0,0.9597999,319.9,2.797,85.5,2.79,2.124,3.725,0.111,0,3.549,13.61,3.888,100.7794,13.38,13.38,13.38,100
"2014-03-21 23:21:00",789584,3.394,165.8663,2.445552,0.2022803,3.93,0,1.98,158.6673,2.958755,0.1873677,2.31,0,0.963,295.9,2.815,85.3,2.823,2.157,3.717,0.17,0,3.549,13.6,4.012,100.7783,13.38,13.38,13.38,100
"2014-03-21 23:22:00",789585,3.44,164.7332,1.730575,0.1689576,3.8,0,2.035333,158.9352,3.888829,0.1658058,2.32,0,0.9608,323.7,2.85,85.2,2.86,2.202,3.608,0.123,0,3.549,13.61,3.763,100.7778,13.38,13.38,13.38,100
"2014-03-21 23:23:00",789586,3.384,166.6652,3.217032,0.1925894,3.83,0,1.87,160.1328,3.051846,0.1578607,2.05,0,0.9604666,329.5,2.859,85.8,2.854,2.204,3.575,0.114,0,3.549,13.61,3.7,100.7756,13.38,13.38,13.38,100
"2014-03-21 23:24:00",789587,3.234666,168.6663,2.356907,0.228265,3.66,0,1.662,159.8023,3.744146,0.1478828,1.9,0,0.9608666,342.8,2.864,85.8,2.845,2.204,3.504,0.114,0,3.549,13.6,3.7,100.7738,13.38,13.38,13.38,100
"2014-03-21 23:25:00",789588,3.035333,169.3333,2.412605,0.1896265,3.42,0,1.645333,164.8669,3.861675,0.1549566,1.92,0,0.9604666,330.3,2.863,85.4,2.838,2.202,3.621,0.132,0,3.549,13.61,3.888,100.7727,13.38,13.38,13.38,100
"2014-03-21 23:26:00",789589,3.136,169.3352,3.111652,0.1824208,3.39,0,1.663333,162.6655,2.46677,0.09658616,1.8,0,0.96,360.1,2.87,85.8,2.845,2.204,3.546,0.12,0,3.549,13.61,3.7,100.7723,13.38,13.38,13.38,100
"2014-03-21 23:27:00",789590,3.024667,167.9998,2.851364,0.166648,3.31,0,1.808,160.5331,3.555919,0.1676584,2.13,0,0.9646666,267.5,2.854,86.1,2.827,2.189,3.567,0.144,0,3.549,13.61,3.825,100.769,13.38,13.38,13.38,100
"2014-03-21 23:28:00",789591,3.285333,169.0667,1.878263,0.2324612,3.72,0,1.760667,162.3298,4.219614,0.1438734,2.1,0,0.9621333,318.5,2.833,85.7,2.817,2.167,3.633,0.122,0,3.549,13.61,3.825,100.7683,13.38,13.38,13.38,100
"2014-03-21 23:29:00",789592,3.399334,169.2008,3.101869,0.2469943,3.86,0,1.76,164.9962,3.666738,0.1795921,2.01,0,0.9654,246.8,2.825,85.6,2.816,2.169,3.608,0.123,0,3.534,13.6,3.888,100.7688,13.38,13.39,13.38,100
"2014-03-21 23:30:00",789593,3.569333,169.4002,1.993087,0.2159156,3.99,0,1.856667,164.5985,3.459831,0.1931378,2.22,0,0.9619333,303.3,2.839,85.4,2.819,2.174,3.663,0.158,0,3.526,13.61,3.95,100.7662,13.38,13.38,13.38,100
"2014-03-21 23:31:00",789594,3.271333,169.7332,1.878576,0.1671273,3.54,0,1.885333,164.6003,3.516692,0.1817642,2.24,0,0.9614667,327.1,2.838,85.5,2.819,2.174,3.721,0.162,0,3.526,13.61,4.075,100.7659,13.38,13.38,13.38,100
"2014-03-21 23:32:00",789595,3.374667,169.0661,2.264285,0.173738,3.8,0,1.914667,165.4668,3.323512,0.1484976,2.24,0,0.9636,293.1,2.819,85.7,2.804,2.174,3.875,0.137,0,3.526,13.61,4.138,100.7637,13.38,13.38,13.38,100
"2014-03-21 23:33:00",789596,2.978,168.5334,2.84851,0.1591728,3.24,0,1.835333,163.7334,2.204897,0.09790244,2.02,0,0.9646666,235.4,2.816,85.3,2.809,2.163,3.833,0.123,0,3.526,13.61,4.075,100.7627,13.38,13.38,13.38,100
"2014-03-21 23:34:00",789597,3.113334,166.3323,3.069111,0.2264116,3.59,0,1.698,162.4665,2.15603,0.1173712,1.87,0,0.9634666,290,2.795,85.6,2.789,2.133,3.617,0.09,0,3.526,13.61,3.763,100.761,13.38,13.38,13.38,100
"2014-03-21 23:35:00",789598,3.083333,168.7322,2.953781,0.2171226,3.64,0,1.628,163.5999,3.700993,0.1272897,1.97,0,0.9642667,288.9,2.787,85.4,2.764,2.112,3.583,0.109,0,3.526,13.61,3.825,100.7605,13.38,13.38,13.38,100
"2014-03-21 23:36:00",789599,3.172667,167.6,1.959495,0.2060248,3.59,0,1.659333,160.0648,3.888551,0.110361,1.83,0,0.9650667,262.5,2.746,85.1,2.696,2.068,3.729,0.091,0,3.526,13.61,3.888,100.7602,13.38,13.38,13.38,100
"2014-03-21 23:37:00",789600,3.234666,165.4,1.624545,0.1580239,3.57,0,1.672,157.601,3.80821,0.09867118,1.82,0,0.9618666,292.2,2.704,85.7,2.653,2.023,3.729,0.114,0,3.514,13.61,3.95,100.7555,13.38,13.38,13.38,100
"2014-03-21 23:38:00",789601,3.301333,164.3334,1.618992,0.09207723,3.48,0,1.484667,152.7328,3.567075,0.117919,1.68,0,0.9643333,263.1,2.669,85.3,2.641,1.998,3.717,0.098,0,3.506,13.61,3.825,100.7534,13.38,13.38,13.38,100
"2014-03-21 23:39:00",789602,3.216666,162.1999,1.55786,0.1219654,3.42,0,1.680667,150.7328,2.293681,0.1241218,1.94,0,0.9651333,260.6,2.667,84.9,2.651,2.017,3.642,0.106,0,3.506,13.61,3.825,100.7508,13.38,13.38,13.38,100
"2014-03-21 23:40:00",789603,3.385333,161.6667,1.29974,0.1034,3.57,0,1.842,148.2669,2.293681,0.1053375,2.04,0,0.9634666,259.7,2.661,85.6,2.683,2.041,3.475,0.122,0,3.506,13.61,3.7,100.7498,13.38,13.38,13.38,100
"2014-03-21 23:41:00",789604,3.322,161,0.7303609,0.1034215,3.47,0,1.837333,150.1333,2.186744,0.07233869,1.93,0,0.9638,250.5,2.701,85.4,2.708,2.073,3.529,0.111,0,3.505,13.61,3.7,100.7455,13.38,13.38,13.38,100
"2014-03-21 23:42:00",789605,3.177333,161.0001,1.414273,0.09580998,3.36,0,1.669333,151.6667,1.659952,0.065571,1.76,0,0.9625999,291.8,2.714,85.7,2.699,2.082,3.563,0.166,0,3.497,13.6,3.888,100.7449,13.38,13.38,13.38,100
"2014-03-21 23:43:00",789606,3.234666,162.0666,1.481865,0.123227,3.54,0,1.633333,153.1996,2.166045,0.09074996,1.8,0,0.9622666,309.4,2.694,85.9,2.669,2.055,3.371,0.09,0,3.486,13.61,3.575,100.7464,13.38,13.38,13.38,100
"2014-03-21 23:44:00",789607,3.191334,161.2001,1.326718,0.1124198,3.36,0,1.624667,153.7326,2.954279,0.05188022,1.71,0,0.966,229,2.658,86.3,2.619,2.004,3.417,0.091,0,3.486,13.61,3.575,100.7438,13.38,13.38,13.38,100
"2014-03-21 23:45:00",789608,3.053334,160.2666,1.481667,0.1544309,3.34,0,1.642,153.9335,2.51565,0.07892612,1.81,0,0.9653333,254.8,2.587,86,2.532,1.917,3.367,0.101,0,3.486,13.6,3.575,100.7452,13.38,13.38,13.38,100
"2014-03-21 23:46:00",789609,3.194667,161.8,1.04572,0.08131147,3.33,0,1.705333,155.5336,2.305351,0.08663075,1.9,0,0.9636,261.9,2.507,85.5,2.465,1.854,3.492,0.111,0,3.471,13.61,3.638,100.7412,13.38,13.38,13.38,100
"2014-03-21 23:47:00",789610,3.15,160.8669,1.746175,0.1754233,3.41,0,1.828,153.7331,2.838722,0.1006115,2.03,0,0.9637333,257.1,2.46,86.1,2.416,1.801,3.388,0.088,0,3.466,13.61,3.513,100.7398,13.38,13.39,13.38,100
"2014-03-21 23:48:00",789611,2.990667,158.1335,2.499593,0.1377179,3.15,0,1.685333,150.3988,3.178365,0.1403741,1.91,0,0.9642,276.2,2.416,85.4,2.364,1.757,3.513,0.141,0,3.463,13.61,3.763,100.7357,13.38,13.38,13.38,100
"2014-03-21 23:49:00",789612,2.839333,156.6675,3.319201,0.1963828,3.3,0,1.584667,154.7999,3.310088,0.1060105,1.75,0,0.9631333,293.2,2.387,85.7,2.356,1.752,3.475,0.104,0,3.463,13.61,3.7,100.7348,13.39,13.39,13.38,100
"2014-03-21 23:50:00",789613,2.842,156.735,3.854374,0.3682245,3.44,0,1.618,156.4672,2.47272,0.1011402,1.78,0,0.9635333,280.1,2.362,86.2,2.313,1.73,3.554,0.09,0,3.462,13.61,3.7,100.7358,13.38,13.38,13.38,100
"2014-03-21 23:51:00",789614,3.115333,158.6014,3.893874,0.167247,3.41,0,1.557333,153.0004,2.128741,0.1787537,1.77,0,0.9641333,264.1,2.361,86.1,2.354,1.741,3.75,0.117,0,3.451,13.61,4.012,100.7354,13.38,13.39,13.38,100
"2014-03-21 23:52:00",789615,3.107333,159.5999,2.8933,0.2080213,3.38,0,1.522,155.468,2.894452,0.143722,1.71,0,0.9610666,317.9,2.37,86.3,2.358,1.762,3.713,0.131,0,3.443,13.61,4.012,100.7328,13.38,13.39,13.38,100
"2014-03-21 23:53:00",789616,3.232,162.0003,2.394264,0.1883685,3.7,0,1.672667,156.8669,2.728961,0.1255105,1.82,0,0.9624,247.5,2.37,86.5,2.355,1.771,3.713,0.092,0,3.443,13.61,3.95,100.7301,13.38,13.38,13.38,100
"2014-03-21 23:54:00",789617,3.381333,158.7336,2.434753,0.1995284,3.74,0,1.610667,158.9349,6.628407,0.2660192,2.07,0,0.9623333,276.4,2.371,86.7,2.328,1.771,3.825,0.168,0,3.428,13.61,4.075,100.7301,13.39,13.39,13.38,100
"2014-03-21 23:55:00",789618,3.392667,160.1331,2.0933,0.2336227,3.9,0,1.685333,155.9333,3.990618,0.207328,2.24,0,0.9630667,301.6,2.344,86.5,2.305,1.753,3.883,0.128,0,3.42,13.61,4.075,100.7278,13.38,13.39,13.38,100
"2014-03-21 23:56:00",789619,3.551334,160.7341,2.406995,0.2792339,4.27,0,1.864,155.3349,4.173486,0.1134783,2.04,0,0.9644,252.2,2.371,86.8,2.36,1.781,3.9,0.162,0,3.42,13.61,4.263,100.7266,13.38,13.39,13.38,100
"2014-03-21 23:57:00",789620,3.656667,161.4672,3.116154,0.1857478,4.01,0,2.014,156.6674,2.843551,0.2352247,2.37,0,0.9647999,245.9,2.441,86.3,2.446,1.864,3.971,0.116,0,3.42,13.61,4.2,100.7266,13.38,13.38,13.38,100
"2014-03-21 23:58:00",789621,3.782,161.7333,1.569067,0.1234612,3.97,0,2.148667,155.7337,3.020884,0.2329483,2.7,0,0.9644,217.5,2.469,86.7,2.458,1.884,4.029,0.147,0,3.411,13.61,4.2,100.7247,13.38,13.39,13.38,100
"2014-03-21 23:59:00",789622,3.834667,161.8011,2.586468,0.1881087,4.12,0,2.323333,159.2664,3.043128,0.2227305,2.68,0,0.9635333,246.9,2.47,86.4,2.465,1.892,4.396,0.266,0,3.4,13.61,4.763,100.728,13.38,13.39,13.38,100
"2014-03-22 00:00:00",789623,4.042666,163.6666,1.247251,0.1564382,4.3,0,2.451333,156.7334,2.515495,0.2465729,3.06,0,0.9646,235.9,2.473,87,2.461,1.889,4.337,0.13,0,3.4,13.61,4.513,100.7281,13.38,13.38,13.38,100