"2014-03-22 00:01:00",789624,4.108,162.6001,1.496588,0.243918,4.49,0,2.351333,155.4667,3.929983,0.2745631,2.81,0,0.9641333,261.3,2.484,86.7,2.497,1.902,4.25,0.131,0,3.4,13.61,4.575,100.7253,13.38,13.39,13.38,100
"2014-03-22 00:02:00",789625,3.898667,161.4667,1.961942,0.2547382,4.27,0,2.206667,155.5983,4.495296,0.1497405,2.49,0,0.9651333,249.3,2.518,86.4,2.518,1.928,4.258,0.113,0,3.4,13.61,4.513,100.722,13.38,13.39,13.38,100
"2014-03-22 00:03:00",789626,4.090001,160.3333,2.328434,0.2478978,4.65,0,2.155333,153.2044,4.966264,0.1832982,2.48,0,0.9641333,264.5,2.568,86.3,2.576,1.979,4.467,0.192,0,3.4,13.6,5.075,100.7199,13.38,13.39,13.38,100
"2014-03-22 00:04:00",789627,4.236666,162.1992,2.761373,0.1613967,4.49,0,2.534667,151.8664,3.63046,0.2081303,2.88,0,0.9618666,322.9,2.685,86.6,2.731,2.098,4.562,0.163,0,3.4,13.61,5.075,100.7176,13.38,13.38,13.38,100
"2014-03-22 00:05:00",789628,4.290667,160.3337,2.599127,0.2532579,4.73,0,2.614,155.1334,3.997574,0.3771083,3.74,0,0.9614,279.5,2.826,86.5,2.849,2.229,4.55,0.088,0,3.4,13.61,4.638,100.7176,13.38,13.39,13.38,100
"2014-03-22 00:06:00",789629,4.090667,158.6671,2.412686,0.202467,4.42,0,2.354667,151.1961,5.36753,0.3240549,3.22,0,0.9605333,352.3,2.891,86.5,2.918,2.281,4.637,0.208,0,3.4,13.61,5.013,100.7172,13.38,13.39,13.38,100
"2014-03-22 00:07:00",789630,4.053334,159.267,1.80609,0.3297407,4.68,0,2.227333,152.5325,3.094718,0.2478835,2.78,0,0.9618666,313.3,2.945,86.4,2.975,2.339,4.429,0.227,0,3.401,13.61,4.888,100.7149,13.38,13.39,13.38,100
"2014-03-22 00:08:00",789631,4.04,160.1997,1.681048,0.1757649,4.46,0,2.370667,153.1975,4.001673,0.2292442,2.72,0,0.9608666,333.9,3.001,86.3,3.052,2.382,4.279,0.224,0,3.419,13.6,4.575,100.714,13.38,13.39,13.38,100
"2014-03-22 00:09:00",789632,3.890667,160.7335,2.080442,0.1915365,4.19,0,2.267333,153.2608,5.127861,0.3035449,2.84,0,0.9615333,299.5,3.03,86.2,3.069,2.403,4.292,0.2,0,3.42,13.61,4.638,100.7122,13.38,13.39,13.38,100
"2014-03-22 00:10:00",789633,3.883333,160.4667,1.892595,0.1774511,4.13,0,2.214667,151.4644,4.16031,0.2196016,2.64,0,0.9640666,276.1,3.028,86.3,3.069,2.397,4.146,0.118,0,3.428,13.61,4.325,100.7111,13.38,13.39,13.38,100
"2014-03-22 00:11:00",789634,3.866,160.134,3.179877,0.2692904,4.3,0,2.024667,152.9322,4.18629,0.1500607,2.31,0,0.961,362.5,3.01,86.7,3.048,2.387,4.233,0.151,0,3.443,13.61,4.45,100.7111,13.38,13.38,13.38,100
"2014-03-22 00:12:00",789635,3.645333,158.7983,3.080048,0.2508084,4.12,0,2.056,150.0661,4.34224,0.2793993,2.53,0,0.9617333,330.8,3.011,86.4,3.04,2.383,3.883,0.103,0,3.456,13.61,4.075,100.7068,13.38,13.39,13.38,100
"2014-03-22 00:13:00",789636,3.498,156.0668,2.293723,0.2041633,3.76,0,2.143333,147.932,4.088667,0.2389328,2.54,0,0.9632666,322.9,3.013,86,3.067,2.388,3.983,0.151,0,3.463,13.61,4.263,100.7069,13.38,13.39,13.38,100
"2014-03-22 00:14:00",789637,3.568667,154.5995,2.52432,0.1344057,3.84,0,2.016667,148.0651,3.819379,0.1663998,2.34,0,0.9647333,307.1,3.029,86,3.069,2.387,3.896,0.133,0,3.469,13.6,4.138,100.7039,13.38,13.39,13.38,100
"2014-03-22 00:15:00",789638,3.571334,152.9319,2.766939,0.1592426,3.85,0,1.987333,148.9336,3.020689,0.2339934,2.46,0,0.9614667,335.6,3.039,86.5,3.069,2.394,3.679,0.075,0,3.486,13.61,3.825,100.7018,13.38,13.39,13.38,100
"2014-03-22 00:16:00",789639,3.604667,153.9988,3.264837,0.1133059,3.83,0,2.018667,147.0651,4.02367,0.1688339,2.29,0,0.9603333,358.7,3.031,86.2,3.06,2.388,3.575,0.139,0,3.501,13.6,3.825,100.7015,13.38,13.38,13.38,100
"2014-03-22 00:17:00",789640,3.48,152.1324,2.728602,0.1555206,3.68,0,2.212,146.0002,4.84199,0.2130478,2.74,0,0.9603999,350.8,3.016,85.8,3.048,2.362,3.708,0.137,0,3.506,13.61,4.012,100.7005,13.38,13.39,13.38,100
"2014-03-22 00:18:00",789641,3.590667,151.5333,1.585945,0.182956,3.9,0,2.12,147.1328,2.728889,0.2023528,2.54,0,0.9595999,356.9,2.994,86.1,3.013,2.36,3.858,0.072,0,3.514,13.61,4.012,100.7003,13.38,13.39,13.38,100
"2014-03-22 00:19:00",789642,3.479333,152.2654,3.433478,0.2626903,3.83,0,2.032667,149.5322,5.04346,0.2221551,2.5,0,0.9602666,340.4,3.006,86.1,3.051,2.367,3.808,0.108,0,3.526,13.61,3.95,100.7003,13.38,13.39,13.38,100
"2014-03-22 00:20:00",789643,3.667333,151.6681,2.69892,0.1506637,3.94,0,2.227333,146.8598,5.040221,0.1736843,2.56,0,0.9606667,335.8,3.003,86.4,3.039,2.379,3.933,0.098,0,3.537,13.61,4.138,100.7005,13.38,13.39,13.38,100
"2014-03-22 00:21:00",789644,3.726667,153.0661,2.791656,0.1953345,4.08,0,2.063333,147.8636,4.785174,0.2672743,2.75,0,0.9605333,343.9,3.046,86.5,3.099,2.422,3.888,0.082,0,3.549,13.61,4.012,100.6984,13.38,13.39,13.38,100
"2014-03-22 00:22:00",789645,3.793334,151.8656,2.728889,0.204798,4.11,0,2.342667,145.7886,6.085795,0.3632165,3.05,0,0.9620667,301.1,3.085,86.2,3.132,2.467,3.704,0.128,0,3.559,13.61,3.95,100.6977,13.38,13.39,13.38,100
"2014-03-22 00:23:00",789646,3.971333,152.1328,2.418161,0.2143476,4.48,0,2.202667,146.7327,4.056262,0.2932909,2.67,0,0.9615333,306.9,3.117,86.2,3.178,2.494,3.996,0.208,0,3.569,13.61,4.388,100.6937,13.38,13.39,13.38,100
"2014-03-22 00:24:00",789647,3.927333,153.0002,2.097506,0.2954876,4.34,0,2.480666,147.1313,4.699963,0.2551723,2.85,0,0.9612666,305.7,3.172,86.2,3.22,2.537,4.279,0.15,0,3.59,13.61,4.513,100.6915,13.38,13.39,13.38,100
"2014-03-22 00:25:00",789648,4.062666,152.6,1.254371,0.177406,4.4,0,2.418,147.9328,4.537619,0.3378402,3.18,0,0.9621333,303,3.222,86.5,3.282,2.593,4.196,0.145,0,3.596,13.61,4.45,100.6916,13.38,13.39,13.38,100
"2014-03-22 00:26:00",789649,4.042,151.7335,2.23481,0.200971,4.36,0,2.345333,148.3285,4.919116,0.286493,2.92,0,0.9641333,266.5,3.245,86.5,3.29,2.617,4.246,0.211,0,3.612,13.61,4.575,100.6888,13.38,13.39,13.38,100
"2014-03-22 00:27:00",789650,3.854667,152.0006,3.054735,0.1761388,4.17,0,2.414,147.6686,5.248334,0.1899052,2.7,0,0.9648666,262.9,3.287,86.1,3.356,2.654,4.346,0.142,0,3.633,13.61,4.575,100.6876,13.38,13.39,13.38,100
"2014-03-22 00:28:00",789651,3.866,151.7329,2.047994,0.2189004,4.41,0,2.342,146.4665,2.334106,0.2212449,2.8,0,0.9648666,260.9,3.341,86.1,3.402,2.696,4.183,0.2,0,3.638,13.6,4.575,100.6869,13.38,13.39,13.38,100
"2014-03-22 00:29:00",789652,3.964,151.2663,2.379408,0.2421239,4.5,0,2.418,146.8002,4.198052,0.2608499,2.97,0,0.9656667,257.9,3.348,86.6,3.402,2.701,4.108,0.158,0,3.657,13.61,4.388,100.683,13.38,13.38,13.38,100
"2014-03-22 00:30:00",789653,3.87,150.734,2.791446,0.3709088,4.34,0,2.406,146.7272,5.647414,0.295698,2.78,0,0.9590666,328.8,3.39,86.3,3.458,2.759,4.046,0.221,0,3.678,13.61,4.388,100.6814,13.38,13.39,13.38,100
"2014-03-22 00:31:00",789654,3.969334,150.4667,2.629558,0.2720408,4.35,0,2.394,148.601,3.665105,0.1753397,2.68,0,0.9647333,268.8,3.455,85.9,3.518,2.809,4.2,0.151,0,3.693,13.61,4.45,100.6801,13.38,13.39,13.38,100
"2014-03-22 00:32:00",789655,4.010001,150.6667,2.356865,0.1902279,4.26,0,2.454667,146.2002,3.18693,0.300663,3.09,0,0.9623333,292.6,3.489,85.9,3.559,2.835,4.308,0.115,0,3.713,13.61,4.513,100.6799,13.39,13.39,13.38,100
"2014-03-22 00:33:00",789656,4.148667,150.9331,2.015511,0.187612,4.53,0,2.547333,144.1335,2.499476,0.2424724,3.12,0,0.9614667,312.7,3.515,86.1,3.581,2.846,4.375,0.16,0,3.726,13.61,4.638,100.6775,13.39,13.39,13.38,100
"2014-03-22 00:34:00",789657,4.125333,151.6,1.496588,0.2233642,4.45,0,2.507333,143.8643,4.770933,0.195941,2.87,0,0.9628,293.9,3.519,85.6,3.571,2.831,4.462,0.115,0,3.75,13.61,4.763,100.6743,13.39,13.39,13.38,100
"2014-03-22 00:35:00",789658,4.114,150.6669,1.954842,0.1631278,4.38,0,2.484,145.2,3.015395,0.2305009,2.94,0,0.9607333,331.1,3.52,85.4,3.585,2.83,4.325,0.139,0,3.769,13.61,4.575,100.6738,13.38,13.39,13.38,100
"2014-03-22 00:36:00",789659,4.002667,151.8,2.072141,0.1558831,4.22,0,2.448,144.3318,3.217062,0.2472569,2.84,0,0.9605333,352.1,3.529,85.6,3.587,2.831,4.433,0.113,0,3.789,13.6,4.638,100.6705,13.38,13.39,13.38,100
"2014-03-22 00:37:00",789660,3.936,150.7337,2.080442,0.1820183,4.24,0,2.24,143.0668,2.976723,0.2603588,2.69,0,0.9588667,355.3,3.546,85.8,3.578,2.831,4.287,0.215,0,3.807,13.61,4.763,100.6676,13.38,13.39,13.38,100
"2014-03-22 00:38:00",789661,3.839334,151.933,1.842529,0.1478498,4.13,0,2.371333,145,3.285675,0.3141734,2.9,0,0.9601333,330.6,3.518,85.6,3.58,2.824,4.012,0.133,0,3.83,13.6,4.2,100.6649,13.38,13.39,13.38,100
"2014-03-22 00:39:00",789662,3.894666,152.9999,1.96603,0.1340083,4.21,0,2.258667,144.5988,3.535777,0.2318294,2.76,0,0.9622667,301.8,3.525,85.5,3.577,2.821,3.929,0.124,0,3.85,13.61,4.2,100.6633,13.39,13.39,13.38,100
"2014-03-22 00:40:00",789663,3.872667,150.9993,2.394101,0.1633592,4.09,0,2.322,145.1348,3.791603,0.289072,2.84,0,0.9574667,389.3,3.533,85.2,3.597,2.827,4.15,0.166,0,3.867,13.61,4.513,100.6597,13.38,13.39,13.38,100
"2014-03-22 00:41:00",789664,3.856667,151.4667,2.39062,0.1879953,4.17,0,2.105333,145.8007,4.035123,0.245869,2.4,0,0.9577333,393.9,3.565,85.6,3.607,2.839,4.083,0.274,0,3.891,13.61,4.638,100.6571,13.39,13.39,13.38,100
"2014-03-22 00:42:00",789665,3.65,151.3995,2.870275,0.1952092,3.96,0,2.168667,145.5332,2.418404,0.2498231,2.66,0,0.9605333,353.1,3.558,85.6,3.611,2.832,3.867,0.153,0,3.907,13.61,4.138,100.6552,13.38,13.39,13.38,100
"2014-03-22 00:43:00",789666,3.744,151.8001,2.226863,0.2114017,4.14,0,2.109333,145.8653,5.224478,0.1927854,2.49,0,0.9576666,419.7,3.549,85.4,3.592,2.834,3.775,0.108,0,3.929,13.6,3.888,100.6543,13.38,13.39,13.38,100
"2014-03-22 00:44:00",789667,3.573334,153.4667,2.155803,0.2144036,3.84,0,2.138,149.1973,4.100251,0.2595946,2.65,0,0.9598666,397.3,3.553,85.3,3.596,2.822,4.1,0.107,0,3.946,13.6,4.325,100.6538,13.38,13.39,13.38,100
"2014-03-22 00:45:00",789668,3.486,153.5996,2.36052,0.2013885,3.73,0,2.226,146.8655,3.554897,0.1910602,2.57,0,0.9554666,434.4,3.529,85.5,3.555,2.807,4.171,0.131,0,3.966,13.61,4.325,100.6534,13.38,13.39,13.38,100
"2014-03-22 00:46:00",789669,3.674667,153.2,1.375968,0.1995283,4.22,0,2.24,148.5346,3.995879,0.2061068,2.58,0,0.9542,433.5,3.493,85.7,3.532,2.788,4.038,0.102,0,3.98,13.61,4.2,100.6541,13.38,13.39,13.38,100
"2014-03-22 00:47:00",789670,3.809333,154.0659,2.644235,0.2749174,4.34,0,2.395333,148.6014,3.876745,0.2016554,2.76,0,0.9568666,446.2,3.497,85.4,3.551,2.809,3.946,0.103,0,4,13.6,4.138,100.6541,13.39,13.39,13.38,100
"2014-03-22 00:48:00",789671,3.856,153.8001,2.196843,0.1800296,4.17,0,2.274,145.5334,2.60391,0.3054352,2.89,0,0.9602666,417.3,3.525,85.3,3.571,2.831,4.096,0.13,0,4.021,13.6,4.325,100.6512,13.39,13.39,13.38,100
"2014-03-22 00:49:00",789672,3.828667,154.2,1.514273,0.2626243,4.33,0,2.319333,148.5996,3.261321,0.2103162,2.63,0,0.9574,430.3,3.558,85.5,3.603,2.86,4.317,0.099,0,4.032,13.61,4.45,100.65,13.38,13.39,13.38,100
"2014-03-22 00:50:00",789673,4.02,154.3335,2.08674,0.1826837,4.3,0,2.462667,147.8002,2.856344,0.305297,3.01,0,0.9567333,420.5,3.586,85.6,3.63,2.878,4.279,0.062,0,4.051,13.61,4.388,100.6493,13.38,13.39,13.38,100
"2014-03-22 00:51:00",789674,4.082666,154.4001,1.78109,0.1370871,4.32,0,2.389333,146.201,2.785049,0.2423349,2.92,0,0.9611333,386.9,3.601,85.6,3.639,2.887,4.383,0.07,0,4.064,13.61,4.513,100.6496,13.39,13.39,13.38,100
"2014-03-22 00:52:00",789675,4.104667,153.6666,0.869107,0.138798,4.31,0,2.519333,146.6656,3.418304,0.2492246,2.89,0,0.9603999,408.1,3.57,85.5,3.603,2.865,4.375,0.1,0,4.079,13.6,4.513,100.6481,13.39,13.39,13.38,100
"2014-03-22 00:53:00",789676,4.106,152.3333,1.398125,0.1462782,4.26,0,2.422667,146.5389,4.315643,0.1874555,2.76,0,0.96,379.5,3.546,85.4,3.597,2.851,4.392,0.084,0,4.101,13.6,4.513,100.6451,13.39,13.39,13.38,100
"2014-03-22 00:54:00",789677,3.882,152.8001,1.868961,0.285895,4.16,0,2.499333,147.6004,3.050303,0.2440073,2.83,0,0.9578,405.9,3.579,85.7,3.629,2.883,4.383,0.081,0,4.111,13.6,4.513,100.6432,13.39,13.39,13.38,100
"2014-03-22 00:55:00",789678,4.124667,152.4667,0.7180662,0.1731615,4.44,0,2.425333,145.3329,3.457052,0.1530519,2.73,0,0.9588667,402.7,3.614,85.8,3.645,2.907,4.346,0.09,0,4.13,13.6,4.575,100.6417,13.39,13.39,13.38,100
"2014-03-22 00:56:00",789679,4.149333,152.1999,1.326718,0.06027339,4.24,0,2.584667,144.7994,2.586771,0.2404126,3.1,0,0.96,408.1,3.627,85.7,3.648,2.906,4.437,0.057,0,4.15,13.6,4.513,100.6373,13.39,13.39,13.38,100
"2014-03-22 00:57:00",789680,4.114,151.6,1.356699,0.1088607,4.27,0,2.615333,145.6672,2.796321,0.2573679,3.13,0,0.9620667,346.4,3.613,85.6,3.644,2.905,4.533,0.067,0,4.161,13.6,4.7,100.6383,13.39,13.39,13.38,100
"2014-03-22 00:58:00",789681,3.874,148.3998,1.925013,0.1300154,4.19,0,2.417333,144.6664,2.021914,0.2000156,2.83,0,0.9556666,427.7,3.629,85.5,3.655,2.909,4.475,0.082,0,4.176,13.61,4.638,100.635,13.39,13.39,13.38,100
"2014-03-22 00:59:00",789682,3.780667,149.7994,2.427218,0.0693269,3.91,0,2.196667,145.067,2.379367,0.1477235,2.55,0,0.9569333,443.9,3.605,85.7,3.606,2.877,4.358,0.079,0,4.193,13.61,4.513,100.6324,13.39,13.39,13.38,100
"2014-03-22 01:00:00",789683,3.850666,150.1333,1.961743,0.139593,4.14,0,2.265333,145.4001,2.727381,0.1253191,2.52,0,0.9564,437,3.542,85.4,3.523,2.803,4.337,0.127,0,4.209,13.6,4.513,100.6319,13.38,13.39,13.38,100
"2014-03-22 01:01:00",789684,3.695333,151,1.460576,0.1040427,3.92,0,2.086,145.6663,4.010398,0.1746921,2.43,0,0.9559333,424.3,3.488,85,3.484,2.761,4.175,0.114,0,4.218,13.6,4.45,100.6324,13.38,13.39,13.38,100
"2014-03-22 01:02:00",789685,3.609334,150.6006,2.443709,0.1535998,4.04,0,2.314,145.9998,2.476441,0.1488982,2.5,0,0.9542666,456.6,3.442,85.4,3.447,2.726,4.062,0.1,0,4.236,13.61,4.263,100.6337,13.38,13.39,13.38,100
"2014-03-22 01:03:00",789686,3.765333,152.067,2.35104,0.1172954,4.08,0,2.066,145.7984,3.389576,0.1914437,2.42,0,0.9551333,446.9,3.437,85.4,3.454,2.737,4.079,0.115,0,4.248,13.6,4.263,100.6338,13.38,13.38,13.38,100
"2014-03-22 01:04:00",789687,3.812,151.6,1.890266,0.1313113,4.07,0,2.185333,147.066,2.953781,0.1870425,2.57,0,0.9564,404.1,3.459,85.2,3.478,2.754,4.008,0.152,0,4.261,13.6,4.263,100.6336,13.38,13.38,13.38,100
"2014-03-22 01:05:00",789688,3.659333,152.9999,1.414135,0.2612908,3.9,0,2.152667,145.266,3.064859,0.1688181,2.39,0,0.9534666,453.2,3.459,85.2,3.486,2.767,3.962,0.047,0,4.279,13.6,4.075,100.6319,13.38,13.38,13.38,100
"2014-03-22 01:06:00",789689,3.569333,152.3333,1.490624,0.2137122,3.9,0,2.154,145.4001,3.516971,0.1447204,2.51,0,0.9536,443.1,3.477,85.8,3.516,2.788,3.95,0.085,0,4.283,13.61,4.138,100.6281,13.38,13.39,13.38,100
"2014-03-22 01:07:00",789690,3.552667,151.6,1.356555,0.1623357,3.77,0,1.952,143.333,3.299167,0.1720155,2.32,0,0.9530666,426.6,3.477,85.9,3.502,2.781,3.925,0.075,0,4.299,13.6,4.075,100.627,13.38,13.39,13.38,100
"2014-03-22 01:08:00",789691,3.482667,149.9333,1.340077,0.09875666,3.61,0,1.967333,141.6673,2.572757,0.1535564,2.2,0,0.9528,435.1,3.458,85.2,3.466,2.757,3.925,0.088,0,4.313,13.6,4.075,100.6249,13.38,13.38,13.38,100
"2014-03-22 01:09:00",789692,3.558,149.4667,1.203891,0.08619355,3.76,0,2.087333,141.6001,3.55476,0.1494642,2.26,0,0.9524,434.4,3.429,86.2,3.417,2.716,3.888,0.079,0,4.322,13.6,4.075,100.6244,13.38,13.38,13.38,100
"2014-03-22 01:10:00",789693,3.653333,148.8667,1.627375,0.1151617,3.91,0,2.015333,142.133,4.3931,0.1834799,2.32,0,0.9523333,427.1,3.369,85.1,3.339,2.649,4.017,0.084,0,4.326,13.6,4.138,100.6248,13.38,13.38,13.38,100
"2014-03-22 01:11:00",789694,3.612,148.9999,1.861771,0.08051502,3.8,0,1.924,141.4024,3.736616,0.1452722,2.22,0,0.9543999,419.3,3.276,85.8,3.248,2.576,3.925,0.064,0,4.342,13.61,4.012,100.6235,13.38,13.39,13.38,100
"2014-03-22 01:12:00",789695,3.607333,148.8666,1.203728,0.1119206,3.86,0,1.933333,140.666,4.10915,0.1975742,2.28,0,0.9544666,411.3,3.227,85.3,3.215,2.544,3.875,0.047,0,4.351,13.6,3.95,100.6221,13.38,13.39,13.38,100
"2014-03-22 01:13:00",789696,3.674,149.5333,1.668012,0.0917097,3.92,0,1.964,140.4678,3.499355,0.1881772,2.24,0,0.9556,411.1,3.215,85.1,3.192,2.506,4.025,0.057,0,4.365,13.6,4.138,100.6218,13.38,13.39,13.38,100
"2014-03-22 01:14:00",789697,3.844,149.2001,1.796306,0.09789796,4.01,0,2.067333,142.5268,5.028319,0.2062189,2.58,0,0.9552667,443.6,3.18,85.6,3.158,2.488,4.121,0.113,0,4.365,13.6,4.325,100.6202,13.38,13.39,13.38,100
"2014-03-22 01:15:00",789698,3.801333,148.0667,1.339931,0.1154046,3.99,0,2.101333,141.0667,2.815427,0.2063934,2.52,0,0.9557333,436.3,3.179,85.9,3.182,2.506,4.058,0.081,0,4.374,13.6,4.2,100.6208,13.38,13.38,13.38,100
"2014-03-22 01:16:00",789699,3.892667,147.3999,1.583165,0.1150923,4.05,0,2.164,142.2653,4.249167,0.269439,2.67,0,0.9556,463.8,3.193,86,3.207,2.543,4.079,0.108,0,4.385,13.6,4.325,100.621,13.38,13.38,13.38,100
"2014-03-22 01:17:00",789700,3.770667,146.3333,1.074885,0.08865412,3.97,0,2.166667,141.1322,2.704071,0.2630505,2.48,0,0.9575999,380,3.22,85.7,3.225,2.559,4.125,0.092,0,4.385,13.6,4.325,100.6191,13.38,13.38,13.38,100
"2014-03-22 01:18:00",789701,3.664,146.5999,1.306199,0.04963869,3.77,0,1.966,139.3976,3.070324,0.1503684,2.23,0,0.9569333,423.2,3.215,86.4,3.204,2.54,4.104,0.099,0,4.406,13.6,4.263,100.6185,13.38,13.38,13.38,100
"2014-03-22 01:19:00",789702,3.708,146.3334,1.247015,0.08634811,3.83,0,2.152,140.0001,2.988423,0.1997732,2.69,0,0.9571333,467.1,3.164,86.1,3.159,2.486,4.008,0.07,0,4.408,13.6,4.138,100.6182,13.38,13.39,13.38,100
"2014-03-22 01:20:00",789703,3.616667,145.0667,0.6798497,0.06095537,3.74,0,2.044,138.5322,3.479564,0.201554,2.58,0,0.9574667,456.9,3.133,86.1,3.142,2.455,3.942,0.064,0,4.408,13.6,4.075,100.6155,13.38,13.38,13.38,100
"2014-03-22 01:21:00",789704,3.554666,143.2666,1.181324,0.09010118,3.69,0,2.075333,137.2037,4.307098,0.2486997,2.5,0,0.9575999,437.3,3.142,85.8,3.173,2.483,3.883,0.084,0,4.412,13.6,4.012,100.6118,13.38,13.38,13.38,100
"2014-03-22 01:22:00",789705,3.75,143.9333,0.7715349,0.08374559,3.86,0,2.346,137.0007,2.92051,0.1674037,2.62,0,0.9577333,466.9,3.158,86,3.19,2.493,3.979,0.123,0,4.427,13.61,4.2,100.6119,13.38,13.39,13.38,100
"2014-03-22 01:23:00",789706,3.608666,144.0666,1.289307,0.07246765,3.75,0,2.372,138.3343,3.111967,0.1985347,2.68,0,0.9575333,442.7,3.188,86.2,3.218,2.54,3.987,0.107,0,4.428,13.6,4.2,100.6094,13.38,13.39,13.38,100
"2014-03-22 01:24:00",789707,3.658,143,0.7300928,0.06316118,3.76,0,2.246667,137.2666,1.435976,0.197844,2.55,0,0.9603333,404.6,3.208,86.2,3.23,2.557,4.05,0.091,0,4.432,13.6,4.2,100.6074,13.38,13.38,13.38,100
"2014-03-22 01:25:00",789708,3.625333,142.4,0.7998056,0.08647671,3.85,0,2.242,136.7355,3.566799,0.1938797,2.47,0,0.9600667,416.3,3.212,86.4,3.265,2.582,3.95,0.097,0,4.451,13.6,4.2,100.6054,13.38,13.38,13.38,100
"2014-03-22 01:26:00",789709,3.726666,142.3332,1.299664,0.08339997,3.84,0,2.293333,136.4012,3.341552,0.2286093,2.86,0,0.958,457.7,3.23,86.2,3.279,2.599,4.042,0.228,0,4.451,13.6,4.575,100.6033,13.38,13.38,13.38,100
"2014-03-22 01:27:00",789710,3.811333,141.6667,1.247094,0.1165542,4.01,0,2.272,136.0034,4.963708,0.2518783,2.77,0,0.9588667,456.7,3.232,86.7,3.242,2.592,4.138,0.091,0,4.451,13.61,4.263,100.6034,13.38,13.38,13.38,100
"2014-03-22 01:28:00",789711,3.662666,141.4665,1.203484,0.09608792,3.84,0,2.282667,136.4012,4.854304,0.2520705,2.65,0,0.9575999,438.1,3.204,86.6,3.215,2.582,4.108,0.091,0,4.468,13.6,4.263,100.5994,13.38,13.38,13.38,100
"2014-03-22 01:29:00",789712,3.578667,141.4666,0.8847288,0.06344204,3.68,0,2.036,135.7349,4.970561,0.1764767,2.35,0,0.9575999,437.9,3.195,86.8,3.214,2.581,4.079,0.062,0,4.471,13.6,4.2,100.5993,13.38,13.38,13.38,100
"2014-03-22 01:30:00",789713,3.748667,142.1999,1.045345,0.1816909,4.1,0,2.098667,135.1975,4.368812,0.2263292,2.46,0,0.9602,398.5,3.214,86.8,3.266,2.606,3.929,0.075,0,4.48,13.6,4.012,100.5967,13.38,13.38,13.38,100
"2014-03-22 01:31:00",789714,3.631333,142.0667,0.6798497,0.07701661,3.76,0,2.352666,138.6019,3.53536,0.2761272,2.75,0,0.9592667,394.8,3.281,86.7,3.358,2.692,4.067,0.142,0,4.492,13.6,4.325,100.5927,13.38,13.38,13.38,100
"2014-03-22 01:32:00",789715,3.775334,142.6666,1.074885,0.08429053,3.92,0,2.342,136.8674,4.616006,0.261972,2.85,0,0.9588,414.9,3.29,86.9,3.329,2.699,4.012,0.102,0,4.493,13.6,4.2,100.5895,13.38,13.38,13.38,100
"2014-03-22 01:33:00",789716,3.856666,142.6666,0.699149,0.07794587,4.02,0,2.273333,137.8666,2.604249,0.2463241,2.65,0,0.9581999,409.4,3.278,87.5,3.295,2.683,4.05,0.06,0,4.493,13.6,4.138,100.5886,13.38,13.38,13.38,100
"2014-03-22 01:34:00",789717,3.746,142.5333,1.024162,0.08380929,3.91,0,2.348,136.0651,4.579362,0.2778777,2.78,0,0.9585333,415.1,3.255,87.2,3.288,2.66,4.15,0.105,0,4.51,13.6,4.263,100.5857,13.38,13.38,13.38,100
"2014-03-22 01:35:00",789718,3.610667,141.7333,0.8538869,0.06318935,3.74,0,2.221333,134.1342,3.242081,0.2761851,2.81,0,0.9564,427.8,3.244,87.1,3.281,2.655,4.029,0.09,0,4.514,13.6,4.2,100.58,13.38,13.38,13.38,100
"2014-03-22 01:36:00",789719,3.637333,142.0665,1.289003,0.1794238,4.17,0,2.228667,135.9339,2.541724,0.1960227,2.5,0,0.9558,415.8,3.23,87.2,3.283,2.65,3.9,0.095,0,4.518,13.6,4.075,100.5765,13.38,13.38,13.38,100
"2014-03-22 01:37:00",789720,3.559334,141.5333,0.956578,0.08512473,3.8,0,2.182,137.7339,4.737843,0.2248614,2.68,0,0.9574,411.5,3.246,87,3.288,2.656,3.858,0.107,0,4.536,13.6,4.012,100.5744,13.38,13.38,13.38,100
"2014-03-22 01:38:00",789721,3.512666,140.8666,0.9566804,0.08512474,3.65,0,2.164666,133.8,4.443538,0.2114983,2.58,0,0.9606,371.7,3.252,87.1,3.268,2.65,3.696,0.106,0,4.536,13.6,3.888,100.5729,13.38,13.38,13.38,100
"2014-03-22 01:39:00",789722,3.644667,141.6,0.7999279,0.09287027,3.83,0,2.101333,134.7326,4.006455,0.2313977,2.52,0,0.9584,415.3,3.235,87.1,3.251,2.632,3.679,0.101,0,4.536,13.6,3.825,100.5691,13.38,13.38,13.38,100
"2014-03-22 01:40:00",789723,3.552,140.2666,1.062431,0.08447484,3.67,0,1.948666,133.4667,2.124873,0.2315993,2.3,0,0.9584666,371.4,3.239,87.5,3.251,2.629,3.613,0.122,0,4.536,13.61,3.825,100.5666,13.38,13.39,13.38,100
"2014-03-22 01:41:00",789724,3.586666,140.2666,0.9285477,0.1288237,3.85,0,1.952,136.0647,4.233163,0.1841811,2.31,0,0.9584666,372.5,3.205,87.3,3.195,2.597,3.55,0.158,0,4.539,13.6,3.763,100.5659,13.38,13.38,13.38,100
"2014-03-22 01:42:00",789725,3.532,140.8667,0.6183487,0.08833266,3.73,0,1.922,138.2016,2.924702,0.2556091,2.57,0,0.9602666,357.7,3.149,87.2,3.132,2.553,3.621,0.09,0,4.551,13.6,3.763,100.5638,13.38,13.38,13.38,100
"2014-03-22 01:43:00",789726,3.444667,141.2666,0.772042,0.063547,3.56,0,1.926,137.6002,2.627918,0.2134729,2.51,0,0.9654666,309.7,3.109,87.2,3.095,2.507,3.688,0.052,0,4.557,13.6,3.825,100.5632,13.38,13.38,13.38,100
"2014-03-22 01:44:00",789727,3.565333,141.7999,1.045533,0.1163825,3.85,0,1.970667,137.2665,2.407199,0.1416318,2.18,0,0.9645333,363.3,3.081,87,3.057,2.489,3.625,0.061,0,4.557,13.6,3.7,100.5616,13.38,13.38,13.38,100
"2014-03-22 01:45:00",789728,3.462,141.0667,0.6804251,0.06420796,3.57,0,2.024667,134.9368,4.609806,0.164149,2.29,0,0.9649333,317.4,3.048,87.4,3.05,2.469,3.604,0.075,0,4.557,13.6,3.763,100.5587,13.38,13.38,13.38,100
"2014-03-22 01:46:00",789729,3.36,141,0.966146,0.08148621,3.54,0,2.044,135.8688,4.543723,0.1823476,2.35,0,0.9603333,386.1,3.027,87.6,3.038,2.462,3.671,0.099,0,4.557,13.6,3.888,100.555,13.38,13.38,13.38,100
"2014-03-22 01:47:00",789730,3.492667,140.8,1.04572,0.1634,3.89,0,1.915333,134.0696,3.490148,0.1322053,2.22,0,0.9608666,399.7,3.011,87.5,3.026,2.448,3.692,0.072,0,4.557,13.6,3.825,100.5526,13.38,13.39,13.38,100
"2014-03-22 01:48:00",789731,3.341334,140.1334,1.454532,0.09548938,3.54,0,2.140667,134.3991,3.157319,0.2072186,2.56,0,0.9592666,393.9,3.01,87.6,3.025,2.448,3.592,0.07,0,4.554,13.6,3.7,100.5511,13.38,13.38,13.38,100
"2014-03-22 01:49:00",789732,3.433333,140.4666,1.087556,0.08844332,3.55,0,2.166667,138.0656,2.862411,0.2208066,2.45,0,0.9587333,392.7,2.992,87.6,2.971,2.434,3.796,0.148,0,4.54,13.6,4.075,100.5504,13.38,13.38,13.38,100
"2014-03-22 01:50:00",789733,3.492667,139.9333,1.436112,0.06005181,3.6,0,2.102,136.863,4.37717,0.166981,2.43,0,0.9622666,357.5,2.945,87.7,2.895,2.369,3.8,0.085,0,4.536,13.6,4.012,100.5487,13.38,13.38,13.38,100
"2014-03-22 01:51:00",789734,3.447333,140.4667,1.024162,0.1064874,3.7,0,2.137333,138.2664,3.129372,0.1894014,2.5,0,0.9628,345.5,2.941,87.7,2.924,2.383,3.75,0.052,0,4.536,13.6,3.825,100.5455,13.38,13.38,13.38,100
"2014-03-22 01:52:00",789735,3.528,139.4666,1.087196,0.1063453,3.67,0,2.148667,137.7993,3.309852,0.1741979,2.51,0,0.9617333,355.7,2.934,87.9,2.914,2.388,3.713,0.125,0,4.536,13.6,3.95,100.5441,13.38,13.38,13.38,100
"2014-03-22 01:53:00",789736,3.79,140.0667,0.5730149,0.07702813,3.94,0,2.225333,136.9993,2.657652,0.181066,2.52,0,0.9594,386.7,2.92,88,2.895,2.378,3.908,0.078,0,4.536,13.6,4.012,100.5426,13.38,13.38,13.38,100
"2014-03-22 01:54:00",789737,3.844667,140.0667,0.6798497,0.1062617,3.97,0,2.29,135.1331,3.095193,0.1929421,2.66,0,0.9594,380.1,2.912,87.8,2.895,2.369,3.892,0.173,0,4.536,13.6,4.2,100.5401,13.38,13.38,13.38,100
"2014-03-22 01:55:00",789738,3.755334,141.3333,0.596769,0.09024905,3.91,0,2.345333,137.0664,2.351373,0.2053896,2.89,0,0.9618666,346.3,2.931,88.1,2.962,2.405,3.95,0.131,0,4.536,13.6,4.138,100.5373,13.38,13.38,13.38,100
"2014-03-22 01:56:00",789739,3.656,141.0667,0.5740384,0.04744122,3.75,0,2.362,138.2,2.612212,0.2294399,2.72,0,0.9586666,422.3,2.96,88.2,2.985,2.441,3.942,0.068,0,4.547,13.6,4.012,100.5334,13.38,13.38,13.38,100
"2014-03-22 01:57:00",789740,3.720666,141.0667,0.5733563,0.08086753,3.85,0,2.185333,139.2672,2.791692,0.216144,2.67,0,0.9582666,412.7,2.975,88.4,2.984,2.448,3.95,0.065,0,4.554,13.6,4.075,100.5325,13.38,13.38,13.38,100
"2014-03-22 01:58:00",789741,3.753333,141.6667,0.4723023,0.1896898,4.03,0,2.168,141.1339,2.917857,0.214824,2.51,0,0.9578,397,2.963,88.2,2.973,2.435,3.925,0.078,0,4.538,13.6,4.012,100.5305,13.38,13.39,13.38,100
"2014-03-22 01:59:00",789742,3.664,141.2,0.6535805,0.08852875,3.91,0,2.04,141.8668,3.63019,0.2422671,2.51,0,0.9597333,397.9,2.941,88.3,2.915,2.413,3.883,0.074,0,4.519,13.6,4.012,100.5285,13.38,13.38,13.38,100
"2014-03-22 02:00:00",789743,3.537334,140.9336,1.730519,0.1521169,3.73,0,1.794667,141.2672,2.434753,0.1445852,2.05,0,0.9616,384.9,2.912,88.4,2.902,2.391,3.729,0.05,0,4.514,13.6,3.825,100.5229,13.38,13.38,13.38,100
"2014-03-22 02:01:00",789744,3.439333,141.2666,1.123146,0.06617824,3.52,0,1.754667,140.0022,4.773242,0.1946233,2.17,0,0.9606,386.5,2.926,88.4,2.927,2.41,3.613,0.075,0,4.53,13.6,3.763,100.5219,13.38,13.38,13.38,100
"2014-03-22 02:02:00",789745,3.457333,141.2,0.6529814,0.1258818,3.64,0,1.772,141.9989,2.475967,0.1856951,2.01,0,0.9633999,373.3,2.948,88.7,2.98,2.442,3.508,0.152,0,4.526,13.6,3.763,100.5218,13.38,13.38,13.38,100
"2014-03-22 02:03:00",789746,3.543333,142.2667,1.181242,0.1542149,3.77,0,1.852,142.6677,3.476405,0.1539784,2.24,0,0.9610666,368.8,2.979,88.8,3.027,2.493,3.579,0.111,0,4.514,13.6,3.763,100.5213,13.38,13.38,13.38,100
"2014-03-22 02:04:00",789747,3.396667,143.2666,0.8534284,0.1242935,3.56,0,1.809333,146.3343,4.641406,0.2078931,2.1,0,0.9593333,410.1,3.013,88.8,3.057,2.544,3.45,0.072,0,4.515,13.6,3.575,100.52,13.38,13.39,13.38,100
"2014-03-22 02:05:00",789748,3.352666,145.8667,2.0933,0.1398316,3.56,0,1.747333,151.2667,4.433244,0.1371844,2.01,0,0.963,406.8,3.066,88.8,3.121,2.597,3.471,0.128,0,4.526,13.6,3.638,100.5211,13.38,13.38,13.38,100
"2014-03-22 02:06:00",789749,3.297333,150.4671,3.029827,0.1629915,3.62,0,1.872,152.3995,3.420856,0.1807466,2.14,0,0.9009333,366.2,3.099,88.9,3.138,2.636,3.404,0.143,0,4.533,13.6,3.7,100.5226,13.38,13.38,13.38,100
"2014-03-22 02:07:00",789750,3.344667,152.733,2.379531,0.314661,4.04,0,1.802667,152.069,3.413537,0.2600376,2.38,0,0.9653999,384.8,3.143,89.1,3.182,2.674,3.338,0.187,0,4.536,13.6,3.638,100.5208,13.38,13.39,13.38,100
"2014-03-22 02:08:00",789751,3.008,153.1308,4.743918,0.2481451,3.48,0,1.781333,155.2083,5.715343,0.1510791,2.02,0,0.963,395.1,3.223,89,3.271,2.745,3.283,0.192,0,4.536,13.6,3.575,100.5202,13.38,13.38,13.38,100
"2014-03-22 02:09:00",789752,3.36,152.3331,2.936108,0.2184491,3.89,0,1.836,152.1989,4.473821,0.1518683,2.05,0,0.97,361.5,3.309,88.8,3.355,2.824,3.35,0.159,0,4.536,13.6,3.763,100.5205,13.38,13.38,13.38,100
"2014-03-22 02:10:00",789753,3.18,152.9272,5.382205,0.332646,3.73,0,1.992667,150.1994,3.93535,0.2788181,2.69,0,0.9702666,367.4,3.375,88.7,3.432,2.888,3.492,0.285,0,4.536,13.6,4.2,100.5195,13.38,13.38,13.38,100
"2014-03-22 02:11:00",789754,3.048,152.1335,4.079435,0.2611564,3.44,0,2.026666,151.6013,5.484495,0.3118475,2.66,0,0.9109333,314.7,3.464,88.5,3.512,2.967,3.633,0.19,0,4.557,13.6,3.95,100.5205,13.38,13.38,13.38,100
"2014-03-22 02:12:00",789755,3.039333,155.2003,2.612587,0.1910835,3.49,0,1.826667,152.6651,4.266838,0.1529996,2.04,0,0.9701332,352.1,3.543,88.4,3.59,3.028,3.588,0.119,0,4.557,13.6,3.763,100.5218,13.38,13.38,13.38,100
"2014-03-22 02:13:00",789756,3.074667,152.4676,2.62926,0.1585293,3.36,0,1.958,150.2629,4.200742,0.2162776,2.44,0,0.905,369.5,3.586,88.6,3.638,3.065,3.542,0.148,0,4.57,13.6,3.825,100.5215,13.38,13.39,13.38,100
"2014-03-22 02:14:00",789757,3.174,153.5977,3.177316,0.1819817,3.52,0,1.858,150.2663,2.767789,0.148063,2.13,0,0.8968,359,3.615,88.6,3.663,3.091,3.517,0.087,0,4.579,13.6,3.7,100.5192,13.38,13.39,13.38,100
"2014-03-22 02:15:00",789758,3.007333,150.7327,3.254759,0.1696846,3.3,0,1.933334,148.4003,3.261621,0.2144657,2.4,0,0.9609333,386,3.634,88.4,3.668,3.105,3.575,0.127,0,4.582,13.6,3.825,100.5163,13.38,13.38,13.38,100
"2014-03-22 02:16:00",789759,2.971333,150.5324,4.270473,0.3277573,3.54,0,1.988,148.3956,5.310802,0.234924,2.37,0,0.9565333,401.5,3.671,88.3,3.726,3.129,3.588,0.092,0,4.6,13.6,3.763,100.5125,13.38,13.39,13.38,100
"2014-03-22 02:17:00",789760,2.801333,147.867,3.343752,0.1326583,3.05,0,1.845333,147.932,4.595111,0.2456249,2.4,0,0.9610666,360.4,3.715,88.1,3.758,3.16,3.275,0.123,0,4.618,13.6,3.575,100.5067,13.38,13.38,13.38,100
"2014-03-22 02:18:00",789761,3.105334,146.7335,2.264414,0.2776776,3.77,0,1.958,142.1324,3.241718,0.1475669,2.23,0,0.9650667,355.9,3.749,87.7,3.799,3.193,3.258,0.156,0,4.622,13.6,3.513,100.502,13.38,13.38,13.38,100
"2014-03-22 02:19:00",789762,3.342,144.1338,2.704216,0.1758105,3.73,0,1.952,138.5333,2.418242,0.2672127,2.45,0,0.9559333,379.1,3.776,87.1,3.813,3.199,3.308,0.177,0,4.64,13.6,3.575,100.4974,13.38,13.38,13.38,100
"2014-03-22 02:20:00",789763,3.496,142.4,1.254371,0.1231151,3.75,0,2.153333,135.9346,3.990396,0.2077712,2.49,0,0.9522,422.3,3.79,87,3.816,3.194,3.633,0.19,0,4.671,13.6,3.825,100.493,13.38,13.38,13.38,100
"2014-03-22 02:21:00",789764,3.662666,143.2666,1.481733,0.1693307,4.08,0,2.327333,135.1341,2.962794,0.247318,2.86,0,0.9566,386.6,3.792,86.9,3.82,3.19,3.792,0.187,0,4.676,13.6,4.263,100.4896,13.38,13.38,13.38,100
"2014-03-22 02:22:00",789765,3.734666,146.2665,1.982002,0.1977833,3.99,0,2.319333,139.4726,5.041001,0.3146102,2.79,0,0.9574,380.7,3.821,86.6,3.886,3.2,3.771,0.153,0,4.705,13.6,4.075,100.4877,13.38,13.38,13.38,100
"2014-03-22 02:23:00",789766,3.658,147.7995,2.761089,0.1375597,3.86,0,2.393333,142.4666,3.029601,0.2422854,2.79,0,0.9602,332.5,3.879,86.5,3.956,3.242,3.917,0.082,0,4.726,13.6,4.075,100.4878,13.38,13.38,13.38,100
"2014-03-22 02:24:00",789767,3.803333,148.2666,1.339785,0.1645466,4.09,0,2.374667,141.4662,4.453678,0.2493155,2.74,0,0.9596666,342.3,3.919,86.4,4.007,3.3,3.958,0.096,0,4.736,13.6,4.138,100.4884,13.38,13.38,13.38,100
"2014-03-22 02:25:00",789768,3.836666,148.0002,2.607632,0.1815367,4.05,0,2.682,143.5999,2.983991,0.2366207,3.26,0,0.9624,298.9,3.985,86.3,4.094,3.339,3.975,0.125,0,4.758,13.6,4.2,100.4899,13.38,13.39,13.38,100
"2014-03-22 02:26:00",789769,3.816666,150.4665,1.746175,0.1343462,4.14,0,2.548,142.1992,2.992913,0.1739425,2.83,0,0.9615333,295.1,4.07,86,4.172,3.373,3.917,0.127,0,4.771,13.6,4.075,100.4906,13.38,13.38,13.38,100
"2014-03-22 02:27:00",789770,3.732667,150.2667,1.569067,0.1194134,3.92,0,2.508667,142.4007,2.702766,0.255496,3.15,0,0.9597333,312.1,4.132,85.8,4.227,3.432,4.096,0.189,0,4.789,13.6,4.388,100.4877,13.38,13.38,13.38,100
"2014-03-22 02:28:00",789771,3.650667,147.3338,2.699647,0.2323063,4.12,0,2.415333,142.6664,2.796391,0.2287026,3.09,0,0.9516667,398.5,4.182,85.9,4.274,3.446,3.975,0.068,0,4.815,13.6,4.138,100.4852,13.38,13.38,13.38,100
"2014-03-22 02:29:00",789772,3.590667,145.2661,2.593806,0.1177833,3.93,0,2.265333,139.3335,4.059383,0.2458418,2.8,0,0.9538667,410.5,4.198,85.4,4.276,3.443,3.975,0.14,0,4.83,13.6,4.325,100.481,13.38,13.38,13.38,100
"2014-03-22 02:30:00",789773,3.626,145.1994,2.71261,0.2151836,3.91,0,2.385334,139.9331,4.387774,0.309319,3.07,0,0.9521999,399.5,4.197,85.1,4.267,3.411,4.087,0.157,0,4.853,13.6,4.388,100.4808,13.38,13.38,13.38,100
"2014-03-22 02:31:00",789774,3.628666,143.5333,1.707397,0.204283,4,0,2.392,138.5329,2.824671,0.2979307,2.95,0,0.9608666,316.6,4.191,84.9,4.262,3.406,3.904,0.108,0,4.873,13.6,4.075,100.4791,13.38,13.38,13.38,100
"2014-03-22 02:32:00",789775,3.638,144.9997,2.097319,0.182618,4.01,0,2.364,141.2021,3.690159,0.2962386,2.91,0,0.9596666,328.9,4.203,85.1,4.265,3.406,3.854,0.156,0,4.896,13.61,4.138,100.4774,13.38,13.38,13.38,100
"2014-03-22 02:33:00",789776,3.489333,143.5334,1.707282,0.2476682,3.94,0,2.155334,141.5999,5.260362,0.2562256,2.69,0,0.9628667,299,4.195,84.9,4.243,3.399,3.763,0.114,0,4.915,13.6,4.012,100.4769,13.38,13.38,13.38,100
"2014-03-22 02:34:00",789777,3.366,146.3954,4.204924,0.212,3.77,0,2.162,145.8611,5.484171,0.2903837,2.76,0,0.9584666,336,4.178,84.6,4.218,3.4,3.675,0.151,0,4.938,13.6,3.95,100.4747,13.38,13.38,13.38,100
"2014-03-22 02:35:00",789778,3.316667,146.8004,2.902803,0.2800873,3.62,0,2.166667,146.0611,4.791335,0.2676731,2.94,0,0.9594666,322.9,4.17,85.3,4.209,3.4,3.75,0.186,0,4.956,13.61,4.075,100.4732,13.38,13.38,13.38,100
"2014-03-22 02:36:00",789779,3.224667,146.7331,3.766803,0.2654773,3.73,0,2.066,147.7906,5.448567,0.2480538,2.65,0,0.9608,331.1,4.195,85.2,4.237,3.425,3.321,0.159,0,4.981,13.6,3.513,100.4721,13.38,13.38,13.38,100
"2014-03-22 02:37:00",789780,3.091333,147.2659,3.085899,0.2372022,3.5,0,2.022,149.3306,4.539741,0.2831772,2.46,0,0.9658,276.6,4.23,84.9,4.282,3.446,3.583,0.341,0,4.996,13.6,4.2,100.4701,13.38,13.38,13.38,100
"2014-03-22 02:38:00",789781,3.138,149.3992,4.239029,0.4533754,4.01,0,2.084,149.0054,7.315963,0.3396822,2.82,0,0.9637333,337.5,4.234,85,4.291,3.456,3.354,0.192,0,5.019,13.6,3.638,100.4688,13.38,13.38,13.38,100
"2014-03-22 02:39:00",789782,3.287333,147.7322,2.998803,0.2063805,3.57,0,2.311333,145.9319,4.23263,0.2396905,2.62,0,0.9652666,249,4.253,85.3,4.292,3.47,3.513,0.387,0,5.037,13.6,4.388,100.4668,13.38,13.38,13.38,100
"2014-03-22 02:40:00",789783,3.144666,148.1332,2.940611,0.2296045,3.62,0,2.118,144.9293,5.139729,0.3057711,2.72,0,0.9638666,272.4,4.28,84.9,4.292,3.479,3.321,0.217,0,5.059,13.6,3.763,100.4663,13.38,13.38,13.38,100
"2014-03-22 02:41:00",789784,3.411334,147.998,3.096808,0.2645718,3.98,0,2.051333,148.6004,3.754851,0.200794,2.36,0,0.9672667,232.6,4.28,84.7,4.294,3.497,3.396,0.163,0,5.077,13.6,3.763,100.4631,13.38,13.38,13.38,100
"2014-03-22 02:42:00",789785,3.376,145.8663,2.155848,0.3305107,3.86,0,1.888666,144.533,3.303742,0.2517106,2.24,0,0.9668666,237.8,4.287,85.3,4.335,3.518,3.529,0.238,0,5.102,13.61,4.012,100.4596,13.38,13.38,13.38,100
"2014-03-22 02:43:00",789786,3.126,147.6006,2.961371,0.4745074,4.06,0,2.191334,144.5265,5.027907,0.2447275,2.87,0,0.9674,221.6,4.314,84.9,4.36,3.554,3.383,0.238,0,5.117,13.61,3.825,100.4568,13.38,13.38,13.38,100
"2014-03-22 02:44:00",789787,3.658666,147.8662,3.40286,0.2956771,4.05,0,2.033333,147.1967,4.212089,0.167955,2.25,0,0.9674,222.6,4.335,84.6,4.383,3.576,3.558,0.301,0,5.142,13.6,4.075,100.4544,13.38,13.38,13.38,100
"2014-03-22 02:45:00",789788,3.277333,149.4651,3.479846,0.2332228,3.67,0,2.214,149.1943,6.251602,0.3375559,2.95,0,0.9666,245.5,4.349,85.1,4.407,3.589,3.554,0.479,0,5.16,13.61,4.388,100.4519,13.38,13.38,13.38,100
"2014-03-22 02:46:00",789789,3.258,150.1999,2.42738,0.214109,3.63,0,2.027333,151.7998,4.605773,0.1954641,2.33,0,0.9655333,266.2,4.362,85.1,4.44,3.606,3.321,0.242,0,5.185,13.6,3.638,100.4507,13.38,13.38,13.38,100
"2014-03-22 02:47:00",789790,3.006667,152.5427,5.078282,0.2430821,3.53,0,1.960667,154.6683,5.36072,0.3291498,2.65,0,0.9664,289.6,4.373,85,4.445,3.625,3.033,0.222,0,5.203,13.6,3.513,100.4493,13.38,13.38,13.38,100
"2014-03-22 02:48:00",789791,2.879333,154.7368,5.076248,0.3243962,3.46,0,1.564,161.0012,6.52066,0.117121,1.75,0,0.9684666,261.2,4.422,84.9,4.448,3.652,2.8,0.184,0,5.227,13.6,3.138,100.4471,13.38,13.38,13.38,100
"2014-03-22 02:49:00",789792,3.042667,161.2664,3.355697,0.2445531,3.45,0,1.760667,167.866,4.687459,0.228224,2.14,0,0.9028,250.1,4.43,85.3,4.449,3.66,2.846,0.329,0,5.246,13.61,3.45,100.4453,13.38,13.38,13.38,100
"2014-03-22 02:50:00",789793,2.774667,161.2677,4.072521,0.2952483,3.3,0,1.628667,168.3336,3.196944,0.1409902,1.88,0,0.97,283.3,4.429,85.2,4.448,3.651,3.183,0.273,0,5.27,13.6,3.888,100.4469,13.38,13.38,13.38,100
"2014-03-22 02:51:00",789794,3.296667,159.1282,4.376564,0.3169157,3.84,0,1.87,158.5946,7.269456,0.3444416,2.47,0,0.9660666,314.9,4.428,84.6,4.455,3.648,3.358,0.14,0,5.291,13.6,3.638,100.4454,13.38,13.38,13.38,100
"2014-03-22 02:52:00",789795,3.346667,159.2005,4.307736,0.3388543,4,0,2.287334,161.0764,6.673821,0.2423625,2.66,0,0.9695333,337.1,4.443,85.4,4.487,3.659,3.796,0.251,0,5.31,13.61,4.45,100.4458,13.38,13.38,13.38,100
"2014-03-22 02:53:00",789796,3.557333,156.4017,5.171341,0.2832776,4.13,0,2.444,155.8594,5.248109,0.2411307,2.79,0,0.9798667,308.7,4.487,84,4.523,3.679,3.9,0.273,0,5.334,13.6,4.325,100.4413,13.38,13.38,13.38,100
"2014-03-22 02:54:00",789797,3.516667,152.3989,3.281554,0.3942024,4.1,0,2.423333,154.7948,5.861991,0.164668,2.65,0,0.9751333,339.4,4.523,84.4,4.578,3.711,3.887,0.187,0,5.35,13.61,4.2,100.4373,13.38,13.38,13.38,100
"2014-03-22 02:55:00",789798,3.341334,154.7887,5.543344,0.2728826,3.84,0,2.214667,154.2061,5.031722,0.2030063,2.57,0,0.9693334,293.1,4.577,83.6,4.635,3.749,3.721,0.243,0,5.377,13.6,4.138,100.434,13.38,13.38,13.38,100
"2014-03-22 02:56:00",789799,3.435333,152.1358,4.332909,0.3699165,4.02,0,2.156667,152.733,4.58095,0.3476716,2.85,0,0.9694666,337.1,4.633,83.6,4.693,3.775,3.604,0.188,0,5.393,13.61,3.95,100.4325,13.38,13.38,13.38,100
"2014-03-22 02:57:00",789800,3.439333,153.6649,4.946953,0.2806057,3.97,0,2.474,150.2007,5.595459,0.3707434,3.35,0,0.9687999,297.3,4.691,83.7,4.759,3.824,3.85,0.398,0,5.418,13.6,4.575,100.4279,13.38,13.38,13.38,100
"2014-03-22 02:58:00",789801,3.549334,152.8048,4.273693,0.2678922,3.87,0,2.092,153.6682,5.56801,0.291895,2.64,0,0.9653999,314,4.726,83.1,4.791,3.843,3.675,0.238,0,5.437,13.6,4.138,100.4266,13.38,13.38,13.38,100
"2014-03-22 02:59:00",789802,3.308,153.0008,4.015071,0.3222049,3.73,0,2.117333,153.0652,5.611987,0.2499191,2.82,0,0.9700667,299.1,4.733,83.7,4.806,3.876,3.875,0.162,0,5.461,13.6,4.325,100.4283,13.38,13.38,13.38,100
"2014-03-22 03:00:00",789803,3.94,156.268,3.905905,0.6834422,5.27,0,2.244667,156.603,5.275107,0.2385195,2.76,0,0.9664667,278.6,4.739,83.7,4.815,3.879,3.946,0.361,0,5.486,13.61,4.825,100.4263,13.38,13.38,13.38,100
"2014-03-22 03:01:00",789804,3.564,154.1937,6.086929,0.3934937,4.46,0,2.288,155.8618,6.545101,0.3088301,3.02,0,0.9684666,301.1,4.813,82.9,4.879,3.901,3.825,0.272,0,5.51,13.6,4.263,100.4227,13.38,13.38,13.38,100
"2014-03-22 03:02:00",789805,3.356,154.9352,4.877307,0.3423215,3.83,0,2.432667,156.8628,7.467739,0.6042347,3.97,0,0.9678667,300.3,4.827,83.2,4.886,3.906,4.004,0.288,0,5.535,13.6,4.575,100.4211,13.38,13.38,13.38,100
"2014-03-22 03:03:00",789806,3.653333,154.1326,2.963124,0.5314466,5.09,0,2.583333,157.7328,3.491834,0.5482292,4.08,0,0.9642,321.9,4.861,83.1,4.926,3.934,4.004,0.225,0,5.556,13.6,4.325,100.4195,13.38,13.38,13.38,100
"2014-03-22 03:04:00",789807,3.546666,155.1339,3.79168,0.2204742,3.94,0,2.31,156.9989,5.084557,0.293303,2.85,0,0.9664667,265.7,4.889,82.8,4.949,3.951,4.012,0.487,0,5.585,13.6,4.763,100.4187,13.38,13.38,13.38,100
"2014-03-22 03:05:00",789808,3.208,153.1352,3.979655,0.3090243,3.67,0,2.522,150.4745,5.04147,0.3220807,3.04,0,0.9651333,319.3,4.889,82.9,4.951,3.959,4.254,0.258,0,5.603,13.6,4.7,100.4175,13.38,13.38,13.38,100
"2014-03-22 03:06:00",789809,3.405334,152.7338,5.344882,0.2577562,3.83,0,2.377333,150.0017,3.931257,0.3437919,3.13,0,0.9674,295.1,4.879,82.6,4.936,3.937,4.104,0.366,0,5.629,13.6,4.95,100.4141,13.38,13.38,13.38,100
"2014-03-22 03:07:00",789810,3.976666,152.7976,5.832752,0.4190889,4.67,0,2.811333,150.7807,7.305923,0.3378928,3.24,0,0.9669333,309.5,4.89,82.7,4.951,3.946,4.121,0.379,0,5.65,13.6,4.888,100.4108,13.38,13.38,13.38,100
"2014-03-22 03:08:00",789811,4.104,153.861,4.82549,0.4009789,4.65,0,2.514667,150.3327,5.662749,0.2854439,3.12,0,0.9645333,294.1,4.921,82.4,5.011,3.956,4.4,0.369,0,5.675,13.6,4.888,100.4082,13.38,13.38,13.38,100
"2014-03-22 03:09:00",789812,3.948,152.4037,4.392384,0.4168485,4.62,0,2.323334,151.333,4.345316,0.2378702,2.79,0,0.966,265.5,4.951,82.2,5.037,3.962,4.354,0.416,0,5.69,13.61,5.325,100.4084,13.38,13.38,13.38,100
"2014-03-22 03:10:00",789813,4.157333,156.6019,4.126321,0.3456484,4.77,0,2.337333,149.7257,5.574889,0.3784084,2.88,0,0.9641333,299.7,4.969,81.8,5.035,3.958,4.171,0.297,0,5.716,13.6,4.763,100.4069,13.38,13.38,13.38,100
"2014-03-22 03:11:00",789814,3.968667,157.469,4.469316,0.3238491,4.62,0,2.642,155.8151,6.222704,0.3516855,3.27,0,0.9669999,266.7,4.931,82.2,4.979,3.937,4.267,0.258,0,5.731,13.6,4.7,100.4062,13.38,13.38,13.38,100
"2014-03-22 03:12:00",789815,3.784,158.467,2.824775,0.2149977,4.13,0,2.781333,157.8689,6.338861,0.4066426,3.59,0,0.9676666,260.7,4.894,82,4.945,3.927,4.3,0.345,0,5.75,13.6,4.95,100.406,13.38,13.38,13.38,100
"2014-03-22 03:13:00",789816,3.750667,157.7348,4.170402,0.2483134,4.29,0,2.556,158.268,5.023248,0.3200584,3.19,0,0.9680666,278,4.85,82.6,4.915,3.909,4.333,0.244,0,5.765,13.6,4.7,100.4025,13.38,13.38,13.38,100
"2014-03-22 03:14:00",789817,3.752,156.9371,4.372206,0.5547877,4.86,0,2.879333,156.9355,5.02317,0.3231814,3.65,0,0.9687333,274,4.827,82.3,4.86,3.881,4.458,0.408,0,5.788,13.6,5.325,100.4003,13.38,13.38,13.38,100
"2014-03-22 03:15:00",789818,3.788,153.8008,3.409253,0.2743526,4.26,0,2.481333,153.334,4.480844,0.4642969,3.34,0,0.968,277.8,4.819,82.7,4.868,3.876,4.521,0.391,0,5.806,13.6,5.138,100.3969,13.38,13.38,13.38,100
"2014-03-22 03:16:00",789819,3.886667,155.0005,4.632927,0.3625221,4.8,0,2.268,153.8616,5.184362,0.3140106,3.06,0,0.9658667,296.9,4.851,82.5,4.904,3.898,4.321,0.152,0,5.81,13.6,4.638,100.3943,13.38,13.38,13.38,100
"2014-03-22 03:17:00",789820,3.682667,156.5995,3.894479,0.2829008,4.18,0,2.363333,155.6008,4.143754,0.2788468,2.8,0,0.9694,267.9,4.825,82.9,4.869,3.88,4.321,0.334,0,5.831,13.61,4.888,100.393,13.38,13.38,13.38,100
"2014-03-22 03:18:00",789821,3.634,153.1337,3.073579,0.2535298,4.11,0,2.360667,148.7997,3.726807,0.3163008,3.2,0,0.9018,284.4,4.797,82.5,4.819,3.866,4.254,0.227,0,5.843,13.6,4.638,100.3933,13.38,13.38,13.38,100
"2014-03-22 03:19:00",789822,3.617333,152.7334,3.871906,0.3847331,4.24,0,2.307333,148.9149,5.601548,0.339342,3.01,0,0.9663333,295.5,4.754,82.5,4.776,3.833,3.962,0.22,0,5.851,13.6,4.45,100.3927,13.38,13.38,13.38,100
"2014-03-22 03:20:00",789823,3.772,153.5943,5.385077,0.2480645,4.21,0,2.293334,150.2671,5.295691,0.4149002,3.05,0,0.9666666,288.8,4.732,83.4,4.748,3.81,4.071,0.162,0,5.868,13.6,4.513,100.3933,13.38,13.38,13.38,100
"2014-03-22 03:21:00",789824,3.794,152.6664,2.467366,0.2463548,4.09,0,2.352666,149.5996,4.393525,0.3422176,3.05,0,0.9666666,295.3,4.698,82.7,4.729,3.797,4.012,0.305,0,5.874,13.6,4.513,100.3926,13.38,13.38,13.38,100
"2014-03-22 03:22:00",789825,3.429333,157.4685,3.738533,0.4066033,4.27,0,2.276667,154.1994,2.226731,0.2649948,2.76,0,0.969,261.9,4.679,83.7,4.696,3.785,3.842,0.352,0,5.895,13.61,4.575,100.3919,13.38,13.38,13.38,100
"2014-03-22 03:23:00",789826,3.297333,157.334,3.17565,0.3079927,4.18,0,2.156,158.0033,5.339868,0.2720245,2.66,0,0.9690666,260.5,4.624,83.2,4.638,3.736,3.904,0.307,0,5.896,13.6,4.45,100.3924,13.38,13.38,13.38,100
"2014-03-22 03:24:00",789827,3.366,163.2001,4.117506,0.2421515,3.84,0,2.251333,165.8709,4.361228,0.2461941,2.79,0,0.97,247.9,4.598,84,4.625,3.727,3.821,0.225,0,5.896,13.6,4.2,100.3941,13.38,13.38,13.38,100
"2014-03-22 03:25:00",789828,3.479333,165.2647,3.784452,0.4839072,4.56,0,2.248667,161.0016,3.594856,0.2786125,2.67,0,0.9676,272.7,4.598,83.4,4.623,3.725,4.029,0.197,0,5.902,13.6,4.388,100.3924,13.38,13.38,13.38,100
"2014-03-22 03:26:00",789829,3.708667,160.8,1.514467,0.2731756,4.16,0,2.260667,157.4027,6.507375,0.2185853,2.49,0,0.9695333,263.9,4.591,84.1,4.605,3.722,4.308,0.215,0,5.914,13.6,4.763,100.3899,13.38,13.38,13.38,100
"2014-03-22 03:27:00",789830,3.413333,160.0002,2.280319,0.2479157,3.82,0,2.362,155.8663,5.35103,0.2255423,2.96,0,0.9662666,283.4,4.54,83.7,4.534,3.691,4.204,0.122,0,5.917,13.61,4.45,100.3868,13.38,13.38,13.38,100
"2014-03-22 03:28:00",789831,3.69,161.4691,2.98386,0.209571,4.08,0,2.583333,159.3354,3.82259,0.1487578,2.95,0,0.9687999,251.6,4.49,84.4,4.479,3.652,4.204,0.154,0,5.917,13.6,4.513,100.3839,13.38,13.38,13.38,100
"2014-03-22 03:29:00",789832,3.786,159.9382,4.8623,0.3131731,4.32,0,2.356667,157.0003,3.722856,0.2068708,2.7,0,0.9669333,299.6,4.45,84,4.443,3.613,4.167,0.203,0,5.917,13.6,4.575,100.3834,13.38,13.38,13.38,100
"2014-03-22 03:30:00",789833,4.248,160.5357,4.207703,0.415984,4.88,0,2.727333,157.5311,4.976752,0.3539203,3.24,0,0.9677333,265.7,4.395,84,4.389,3.57,4.417,0.2,0,5.917,13.6,4.638,100.38,13.38,13.38,13.38,100
"2014-03-22 03:31:00",789834,4.021333,158.7996,3.102375,0.3436834,4.8,0,2.533333,157.3313,4.85019,0.258938,2.99,0,0.9673333,264.5,4.392,84.7,4.388,3.573,4.625,0.176,0,5.917,13.6,4.888,100.3803,13.38,13.38,13.38,100
"2014-03-22 03:32:00",789835,3.992,161.1339,2.390333,0.2189429,4.34,0,2.588667,157.7342,3.213128,0.2049346,3.01,0,0.9666666,280.5,4.334,84.3,4.318,3.537,4.371,0.198,0,5.917,13.6,4.7,100.3793,13.38,13.38,13.38,100
"2014-03-22 03:33:00",789836,4.068667,161.3998,1.818407,0.3064826,4.49,0,2.523333,154.8666,3.343693,0.1794683,2.88,0,0.9647999,291.9,4.283,84.8,4.29,3.504,4.517,0.25,0,5.917,13.61,4.95,100.3767,13.38,13.38,13.38,100
"2014-03-22 03:34:00",789837,4.047333,160.7988,3.01481,0.1765396,4.34,0,2.546667,159.3356,3.857352,0.2342553,2.92,0,0.9655333,303.3,4.27,84.7,4.27,3.506,4.4,0.188,0,5.917,13.6,4.7,100.3754,13.38,13.38,13.38,100
"2014-03-22 03:35:00",789838,4.077333,159.8013,2.947602,0.2534947,4.46,0,2.644667,156.7985,3.9177,0.2907889,3.07,0,0.9661333,294.1,4.229,84.7,4.192,3.439,4.6,0.149,0,5.911,13.6,4.825,100.3758,13.38,13.38,13.38,100
"2014-03-22 03:36:00",789839,4.276,156.7331,2.434793,0.1879999,4.69,0,2.628666,151.1992,4.213838,0.2567195,3.11,0,0.9636,310.7,4.167,85,4.155,3.397,4.6,0.188,0,5.896,13.6,5.013,100.3721,13.38,13.38,13.38,100
"2014-03-22 03:37:00",789840,4.352667,155.0667,1.947918,0.2029275,4.85,0,2.780667,148.9331,4.280789,0.2932,3.36,0,0.9628667,291.1,4.132,85.1,4.11,3.389,4.842,0.173,0,5.896,13.6,5.075,100.3683,13.38,13.38,13.38,100
"2014-03-22 03:38:00",789841,4.415333,154.2001,2.039466,0.1704843,4.8,0,2.858666,147.9353,4.23263,0.2158662,3.19,0,0.9637333,287.7,4.141,85,4.151,3.411,4.925,0.184,0,5.895,13.61,5.263,100.3658,13.38,13.38,13.38,100
"2014-03-22 03:39:00",789842,4.503334,154.4002,1.925166,0.2040806,4.86,0,2.816667,145.6611,4.170001,0.281346,3.19,0,0.9644667,271.9,4.172,85,4.206,3.444,4.904,0.18,0,5.875,13.6,5.138,100.3638,13.38,13.38,13.38,100
"2014-03-22 03:40:00",789843,4.544,156.534,2.526027,0.3183876,5.21,0,2.956666,151.4662,2.704433,0.1931379,3.22,0,0.9633333,300.3,4.234,85.8,4.263,3.509,4.767,0.202,0,5.872,13.6,5.263,100.3635,13.38,13.38,13.38,100
"2014-03-22 03:41:00",789844,4.200667,155,1.897142,0.1632776,4.5,0,2.814,148.93,4.054736,0.3056534,3.51,0,0.9661333,252.4,4.211,85.7,4.21,3.478,4.958,0.256,0,5.853,13.61,5.513,100.362,13.38,13.38,13.38,100
"2014-03-22 03:42:00",789845,4.200667,154.2668,2.567954,0.1542927,4.49,0,2.794,148.8672,4.127963,0.3109084,3.25,0,0.9662666,243.7,4.149,85.3,4.154,3.417,4.917,0.279,0,5.851,13.6,5.388,100.3605,13.38,13.38,13.38,100
"2014-03-22 03:43:00",789846,4.380667,155.667,3.197006,0.3421592,4.88,0,2.64,150.2005,3.370308,0.2689981,3.14,0,0.9661333,257.9,4.172,86,4.169,3.427,4.758,0.103,0,5.844,13.61,5.075,100.3597,13.38,13.38,13.38,100
"2014-03-22 03:44:00",789847,4.328667,155.7317,3.713434,0.3264529,4.83,0,2.460667,153.5994,5.509511,0.2150803,2.87,0,0.9663333,257.9,4.151,85.6,4.133,3.415,4.762,0.151,0,5.831,13.6,5.2,100.3584,13.38,13.38,13.38,100
"2014-03-22 03:45:00",789848,4.258666,158.7333,2.407117,0.2095031,4.61,0,2.42,148.8646,3.808828,0.2736664,2.97,0,0.9667333,269,4.099,85.4,4.078,3.369,4.896,0.148,0,5.814,13.6,5.075,100.3558,13.38,13.38,13.38,100
"2014-03-22 03:46:00",789849,4.43,155.534,2.848235,0.2344355,5.04,0,2.703334,148.3331,4.109055,0.3305887,3.38,0,0.9646,296.1,4.057,85.9,4.022,3.321,4.737,0.319,0,5.808,13.61,5.45,100.3535,13.38,13.38,13.38,100
"2014-03-22 03:47:00",789850,4.43,154.8001,1.796034,0.196774,4.85,0,2.908667,148.667,1.920532,0.3190583,3.24,0,0.965,290.7,4.037,85.8,4.049,3.327,4.637,0.169,0,5.804,13.6,5.075,100.3531,13.38,13.38,13.38,100
"2014-03-22 03:48:00",789851,4.486,155.8674,2.390415,0.2627749,5.1,0,2.572,153.5322,3.362763,0.2268685,2.99,0,0.9686667,227.6,4.035,85.7,4.029,3.333,4.65,0.145,0,5.788,13.6,4.95,100.3524,13.38,13.38,13.38,100
"2014-03-22 03:49:00",789852,4.592667,157.2011,2.879446,0.2875753,5.05,0,2.528667,152.1999,3.850094,0.2762817,3,0,0.9663333,271.2,3.993,85.9,3.993,3.293,4.95,0.166,0,5.774,13.61,5.263,100.3516,13.38,13.38,13.38,100
"2014-03-22 03:50:00",789853,4.712667,159.2666,1.436044,0.2218548,5.08,0,2.632,150.3331,2.24098,0.2719363,3.12,0,0.9669333,251.5,3.978,86.2,3.973,3.279,4.975,0.154,0,5.765,13.6,5.263,100.3493,13.38,13.38,13.38,100
"2014-03-22 03:51:00",789854,4.538667,157.0666,2.379244,0.1692677,4.86,0,2.864667,148.8666,3.137882,0.3336239,3.38,0,0.9670666,259.1,3.936,86.4,3.927,3.259,5.067,0.127,0,5.753,13.6,5.263,100.3459,13.38,13.38,13.38,100
"2014-03-22 03:52:00",789855,4.376666,159.1337,2.334148,0.1972027,4.68,0,2.731333,154.2667,3.731597,0.3184519,3.28,0,0.9666666,264.7,3.905,86.4,3.891,3.232,4.883,0.257,0,5.74,13.61,5.263,100.3478,13.38,13.38,13.38,100
"2014-03-22 03:53:00",789856,4.437334,161.866,2.526027,0.2009467,4.77,0,2.745333,156.2673,3.472452,0.2775336,3.14,0,0.968,242.4,3.843,86.6,3.854,3.2,4.287,0.158,0,5.722,13.6,4.575,100.3465,13.38,13.38,13.38,100
"2014-03-22 03:54:00",789857,4.166667,161.1333,1.543277,0.1503182,4.42,0,2.631333,157.738,5.009735,0.2675535,3.12,0,0.9697333,227.1,3.82,86.8,3.852,3.199,4.287,0.172,0,5.721,13.6,4.638,100.3471,13.38,13.38,13.38,100
"2014-03-22 03:55:00",789858,4.069334,162.5999,1.540802,0.1302033,4.33,0,2.563333,162.3356,4.172002,0.21552,2.93,0,0.9688666,231.8,3.818,87,3.801,3.175,4.558,0.316,0,5.7,13.6,5.388,100.3479,13.38,13.38,13.38,100
"2014-03-22 03:56:00",789859,4.144,162.2001,2.227039,0.2080961,4.54,0,2.533334,155.2,2.785331,0.1947533,2.85,0,0.9668666,250.9,3.721,87.5,3.684,3.082,4.254,0.099,0,5.685,13.6,4.45,100.3445,13.38,13.38,13.38,100
"2014-03-22 03:57:00",789860,4.232666,160.1335,1.408031,0.1629915,4.47,0,2.328667,153.3999,4.061898,0.1396599,2.57,0,0.9673333,251.9,3.645,87.6,3.622,3.014,4.396,0.133,0,5.677,13.61,4.575,100.3451,13.38,13.38,13.38,100
"2014-03-22 03:58:00",789861,4.334667,159.7336,2.264501,0.175152,4.7,0,2.398666,151.9333,3.888879,0.1925224,2.79,0,0.9681333,228,3.619,87.2,3.611,3.014,4.317,0.227,0,5.657,13.6,4.825,100.3416,13.38,13.38,13.38,100
"2014-03-22 03:59:00",789862,4.328667,160.5331,2.028489,0.2427033,4.92,0,2.392,154.0656,4.218124,0.181923,2.77,0,0.9666666,247.4,3.643,87.1,3.656,3.063,4.283,0.153,0,5.637,13.6,4.513,100.3402,13.38,13.38,13.38,100
"2014-03-22 04:00:00",789863,4.093333,158.7334,2.174529,0.2061607,4.46,0,2.583333,146.6004,3.321918,0.2414861,2.96,0,0.9678667,223.8,3.62,87.5,3.617,3.062,4.662,0.254,0,5.622,13.6,5.45,100.3375,13.38,13.38,13.38,100
"2014-03-22 04:01:00",789864,4.419333,159.0663,2.293809,0.1751749,4.74,0,2.705333,150.0004,3.010743,0.2164522,3.06,0,0.9686667,230.9,3.648,87.6,3.663,3.1,4.767,0.108,0,5.602,13.61,5.013,100.3358,13.38,13.38,13.38,100
"2014-03-22 04:02:00",789865,4.360667,158.1333,2.124642,0.2313861,4.87,0,2.616,149.4654,2.917454,0.2200848,3,0,0.9678667,242.3,3.649,88,3.656,3.115,4.721,0.193,0,5.591,13.6,5.138,100.3343,13.38,13.38,13.38,100
"2014-03-22 04:03:00",789866,4.455333,158.8681,3.051267,0.2343464,4.8,0,2.83,151.3332,2.748604,0.2603075,3.23,0,0.9686,235.3,3.706,88,3.723,3.162,4.65,0.176,0,5.572,13.6,4.95,100.3331,13.38,13.38,13.38,100
"2014-03-22 04:04:00",789867,4.397333,157.9996,2.449075,0.1868856,4.81,0,2.78,147.7964,4.575862,0.3253921,3.28,0,0.9696667,229.3,3.724,88.2,3.738,3.185,4.904,0.342,0,5.55,13.6,5.763,100.3321,13.38,13.38,13.38,100
"2014-03-22 04:05:00",789868,4.404,156.7331,1.730519,0.1802146,4.83,0,2.750667,148.6638,3.551391,0.1834654,3.01,0,0.9694666,240.2,3.758,88.1,3.806,3.245,4.721,0.262,0,5.542,13.6,5.2,100.3309,13.38,13.38,13.38,100
"2014-03-22 04:06:00",789869,4.141334,158.2668,2.718924,0.4269717,4.99,0,2.468,152.2667,3.150729,0.2781176,2.94,0,0.9690666,246.9,3.798,88.3,3.844,3.294,4.742,0.209,0,5.525,13.6,5.263,100.329,13.38,13.38,13.38,100
"2014-03-22 04:07:00",789870,4.470001,159.8654,3.282809,0.4018955,5.19,0,2.674667,154.926,6.166925,0.4137933,3.63,0,0.9708666,230.1,3.858,88.5,3.891,3.336,4.704,0.324,0,5.506,13.6,5.513,100.3279,13.38,13.38,13.38,100
"2014-03-22 04:08:00",789871,4.164,160.467,2.939878,0.2372566,4.64,0,2.834666,154.2701,4.984396,0.2846018,3.33,0,0.969,237.2,3.86,88.8,3.87,3.332,4.737,0.175,0,5.5,13.6,5.138,100.3268,13.38,13.38,13.38,100
"2014-03-22 04:09:00",789872,4.346,160.3997,2.303311,0.2978321,4.83,0,2.592667,156.6672,3.626485,0.2288658,2.97,0,0.9694666,245.1,3.817,89,3.817,3.298,4.733,0.156,0,5.484,13.6,5.138,100.3282,13.38,13.38,13.38,100
"2014-03-22 04:10:00",789873,4.386666,163.1333,2.654738,0.3759196,5.26,0,2.924667,157.3326,3.840266,0.4443852,3.66,0,0.9708666,220.3,3.779,88.8,3.783,3.277,4.575,0.172,0,5.464,13.6,4.888,100.3249,13.38,13.38,13.38,100
"2014-03-22 04:11:00",789874,4.128,159.9333,1.691903,0.1470691,4.38,0,2.612667,152.5316,3.537053,0.2280195,2.94,0,0.9709333,223.2,3.75,88.9,3.741,3.242,4.683,0.2,0,5.458,13.6,5.075,100.3236,13.38,13.38,13.38,100
"2014-03-22 04:12:00",789875,4.322,162.4664,2.061149,0.1575733,4.63,0,2.472,157.1328,5.45012,0.2305125,2.83,0,0.9702666,238.8,3.741,88.8,3.754,3.24,4.737,0.185,0,5.442,13.6,5.138,100.3213,13.38,13.38,13.38,100
"2014-03-22 04:13:00",789876,4.217333,163.6003,2.471016,0.2502656,4.72,0,2.497333,157.5449,7.687606,0.3112655,3.05,0,0.9697333,242.8,3.768,88.8,3.763,3.272,4.4,0.255,0,5.428,13.6,4.825,100.3195,13.38,13.38,13.38,100
"2014-03-22 04:14:00",789877,4.383333,163.3297,4.891725,0.370687,5.33,0,2.522,160.5159,6.660123,0.3570471,3.08,0,0.9700667,233.7,3.785,88.8,3.802,3.291,4.367,0.192,0,5.42,13.6,4.7,100.3158,13.38,13.38,13.38,100
"2014-03-22 04:15:00",789878,4.14,162.5991,3.420341,0.3037982,4.82,0,2.779333,160.8043,5.329421,0.3244989,3.32,0,0.9672,270.9,3.824,88.9,3.854,3.335,4.721,0.251,0,5.403,13.6,5.138,100.3154,13.38,13.38,13.38,100
"2014-03-22 04:16:00",789879,4.244667,163.1331,3.499299,0.1370094,4.55,0,2.485333,160.4013,4.2225,0.2316856,3.01,0,0.9713333,223.1,3.836,88.9,3.865,3.353,4.629,0.163,0,5.39,13.6,5.013,100.3138,13.38,13.38,13.38,100
"2014-03-22 04:17:00",789880,4.154,165.466,3.242232,0.2895468,4.76,0,2.726667,161.9321,5.140226,0.3714955,3.25,0,0.8407333,200.6,3.852,89,3.857,3.358,4.65,0.263,0,5.377,13.6,5.013,100.3127,13.38,13.38,13.38,100
"2014-03-22 04:18:00",789881,3.927333,166.8,3.080811,0.2107278,4.23,0,2.598667,162.7308,5.307873,0.2384356,3.1,0,0.9679334,261.9,3.869,89.2,3.888,3.388,4.483,0.278,0,5.377,13.6,5.138,100.3106,13.38,13.38,13.38,100
"2014-03-22 04:19:00",789882,3.796,166.0662,2.080113,0.1985548,4.05,0,2.54,164.2672,3.129434,0.3708549,3.33,0,0.9042,244.2,3.889,89.2,3.909,3.425,4.8,0.419,0,5.357,13.6,5.825,100.31,13.38,13.38,13.38,100
"2014-03-22 04:20:00",789883,3.882,168.3982,3.628189,0.3804068,4.41,0,2.684,164.4603,6.895753,0.3294601,3.31,0,0.9701999,250.7,3.886,89.4,3.896,3.416,4.529,0.197,0,5.349,13.6,4.95,100.3082,13.38,13.38,13.38,100
"2014-03-22 04:21:00",789884,4.158,166.7974,4.067913,0.3892762,4.9,0,2.568,165.5237,4.891021,0.3010026,3.27,0,0.9700667,267.5,3.927,89.6,3.937,3.453,4.675,0.197,0,5.334,13.6,4.95,100.3088,13.38,13.38,13.38,100
"2014-03-22 04:22:00",789885,3.909333,167.3999,2.388653,0.3621135,4.94,0,2.511333,165.3312,4.204574,0.2527942,2.99,0,0.9714667,240.6,3.957,89.5,3.968,3.479,4.554,0.196,0,5.332,13.6,5.075,100.3085,13.38,13.38,13.38,100
"2014-03-22 04:23:00",789886,4.192667,167.5317,4.771902,0.3508174,5.29,0,2.600667,165.0662,2.862479,0.2466973,3.08,0,0.9701999,235.7,4.065,89.3,4.108,3.594,4.546,0.189,0,5.316,13.6,4.888,100.307,13.38,13.38,13.38,100
"2014-03-22 04:24:00",789887,3.772666,167.2002,2.879582,0.2737996,4.38,0,2.605333,165.0663,4.847857,0.2846018,3.12,0,0.9686,253.1,4.138,89.3,4.143,3.664,4.45,0.218,0,5.311,13.6,4.763,100.3048,13.38,13.38,13.38,100
"2014-03-22 04:25:00",789888,4.010667,168.3314,3.153964,0.4211963,4.86,0,2.768,165.6658,5.410984,0.4254127,3.77,0,0.9693334,238.9,4.147,89.4,4.171,3.688,4.8,0.277,0,5.302,13.6,5.263,100.3024,13.38,13.38,13.38,100
"2014-03-22 04:26:00",789889,3.916,165.0669,2.568069,0.3001954,4.43,0,2.786667,163.9943,5.300559,0.5407239,3.98,0,0.9702666,231.2,4.116,89.6,4.093,3.65,4.583,0.161,0,5.291,13.6,4.825,100.3026,13.38,13.38,13.38,100
"2014-03-22 04:27:00",789890,4.288667,166.5996,3.420197,0.350026,4.93,0,2.517333,164.4663,5.363346,0.4905299,3.44,0,0.9702666,231.7,4.042,89.8,4.015,3.572,4.462,0.146,0,5.291,13.6,4.7,100.2998,13.38,13.38,13.38,100
"2014-03-22 04:28:00",789891,3.837334,167.9335,2.743536,0.2652915,4.5,0,2.506,164.9321,5.445601,0.3202873,3.12,0,0.9680666,255.7,4.025,89.7,4.034,3.553,4.525,0.193,0,5.289,13.61,4.888,100.2969,13.38,13.38,13.38,100
"2014-03-22 04:29:00",789892,4.036666,167.134,4.223942,0.16061,4.38,0,2.588,163.332,4.141288,0.2925565,3.34,0,0.9687333,260.4,4.081,89.5,4.078,3.605,5.067,0.352,0,5.27,13.6,6.013,100.2956,13.38,13.38,13.38,100
"2014-03-22 04:30:00",789893,3.789334,168.665,3.068568,0.2353853,4.21,0,2.57,164.799,3.617817,0.2760676,3.09,0,0.9689333,260.5,4.113,89.3,4.126,3.636,4.742,0.181,0,5.268,13.61,5.138,100.2945,13.38,13.38,13.38,100
"2014-03-22 04:31:00",789894,4.038,167.5332,3.283346,0.3464909,4.69,0,2.533333,163.6656,3.278983,0.3087969,3.29,0,0.9684666,252.3,4.115,89.5,4.096,3.638,4.8,0.249,0,5.268,13.6,5.2,100.2945,13.38,13.38,13.38,100
"2014-03-22 04:32:00",789895,3.935334,166.1337,2.985436,0.2719281,4.44,0,2.555333,162.9331,4.280422,0.2819898,2.99,0,0.9054667,228.2,4.101,89.7,4.089,3.618,4.979,0.171,0,5.267,13.6,5.2,100.2925,13.38,13.38,13.38,100
"2014-03-22 04:33:00",789896,3.92,168.5321,3.684731,0.3579199,4.54,0,2.64,162.3294,3.991823,0.2089976,3.15,0,0.9684,264.7,4.107,89.5,4.092,3.632,4.671,0.328,0,5.246,13.6,5.263,100.2912,13.38,13.38,13.38,100
"2014-03-22 04:34:00",789897,4.202666,165.1332,2.155894,0.254937,4.58,0,2.670667,162.8651,3.684544,0.3502279,3.29,0,0.9685333,255.5,4.101,89.6,4.083,3.633,4.525,0.158,0,5.246,13.6,4.7,100.2884,13.38,13.38,13.38,100
"2014-03-22 04:35:00",789898,3.896,165.1984,3.67214,0.3419318,4.46,0,2.555333,164.2662,3.234177,0.2962176,3.12,0,0.9697333,241.9,4.078,89.7,4.036,3.606,4.512,0.114,0,5.246,13.6,4.763,100.2875,13.38,13.38,13.38,100
"2014-03-22 04:36:00",789899,4.042,166.5342,2.848269,0.3519319,4.66,0,3.032667,162.2088,5.925819,0.4423794,3.79,0,0.9687333,257.1,4.052,89.6,4.034,3.582,4.587,0.203,0,5.246,13.61,5.013,100.2856,13.38,13.38,13.38,100
"2014-03-22 04:37:00",789900,3.9,163.8661,3.421602,0.2316606,4.24,0,2.931333,160.2719,4.261724,0.3065478,3.56,0,0.9686667,260.5,4.091,89.8,4.06,3.615,4.871,0.183,0,5.244,13.6,5.2,100.2857,13.38,13.38,13.38,100
"2014-03-22 04:38:00",789901,4.374667,163.7985,3.599111,0.324199,4.83,0,2.672,162.3302,3.925459,0.3612976,3.4,0,0.9691333,257.9,4.034,89.5,3.982,3.571,4.617,0.21,0,5.235,13.6,4.888,100.2851,13.38,13.38,13.38,100
"2014-03-22 04:39:00",789902,4.150667,167.1298,4.046131,0.2773558,4.78,0,2.575333,162.8669,3.790826,0.3015044,3.22,0,0.9687999,251.3,4.035,89.5,4.02,3.578,4.817,0.244,0,5.225,13.6,5.263,100.2828,13.38,13.38,13.38,100
"2014-03-22 04:40:00",789903,3.869334,163.9326,2.954113,0.3363622,4.64,0,2.518,163.9986,4.240791,0.2716665,2.97,0,0.9686,262.6,4.007,89.9,3.977,3.563,4.804,0.227,0,5.225,13.6,5.2,100.2808,13.38,13.38,13.38,100
"2014-03-22 04:41:00",789904,4.451334,164.4053,4.188027,0.327167,4.95,0,2.7,160.8664,5.497626,0.4121974,3.63,0,0.9719333,239.3,3.981,89.6,3.949,3.517,4.696,0.26,0,5.225,13.6,5.325,100.2778,13.38,13.38,13.38,100
"2014-03-22 04:42:00",789905,4.408667,163.7334,3.021176,0.3784154,5.28,0,3.010667,161.6663,2.935773,0.264032,3.41,0,0.9688666,256.1,4.045,89.5,4.037,3.586,5.092,0.256,0,5.222,13.6,5.638,100.2755,13.38,13.38,13.38,100
"2014-03-22 04:43:00",789906,4.57,164.0667,2.112207,0.3113198,5.22,0,2.786666,163.0422,6.960723,0.2870927,3.43,0,0.9699333,245,4.033,89.7,4.019,3.594,4.829,0.202,0,5.203,13.6,5.263,100.2739,13.38,13.38,13.38,100
"2014-03-22 04:44:00",789907,4.104667,164.9328,2.694597,0.2411878,4.46,0,2.62,163.2667,3.150542,0.2793325,3.3,0,0.9714,239.3,4.068,89.6,4.089,3.642,4.746,0.183,0,5.203,13.6,5.138,100.2701,13.38,13.38,13.38,100
"2014-03-22 04:45:00",789908,4.142,164.8669,3.221053,0.2143268,4.58,0,2.714,161.7308,4.022279,0.3521894,3.33,0,0.9688666,251.5,4.138,89.8,4.144,3.716,4.667,0.22,0,5.203,13.61,5.075,100.267,13.38,13.38,13.38,100
"2014-03-22 04:46:00",789909,4.214667,164,1.751101,0.2809476,4.73,0,2.680667,159.3996,4.078808,0.283207,3.21,0,0.9718666,224.3,4.12,89.9,4.088,3.687,4.346,0.227,0,5.203,13.6,4.825,100.2649,13.38,13.38,13.38,100
"2014-03-22 04:47:00",789910,4.314,163.867,2.603947,0.2751437,4.67,0,2.700667,160.9961,4.01402,0.2477489,3.11,0,0.9711333,231.5,4.112,89.9,4.098,3.67,4.446,0.179,0,5.203,13.6,4.763,100.2602,13.38,13.38,13.38,100
"2014-03-22 04:48:00",789911,4.227334,161.7326,2.541532,0.2477221,4.55,0,2.755333,156.1989,5.390689,0.3180119,3.19,0,0.9695333,265.5,4.152,90,4.124,3.705,4.608,0.291,0,5.203,13.6,5.138,100.2577,13.38,13.38,13.38,100
"2014-03-22 04:49:00",789912,4.142,164.5353,3.322951,0.2450904,4.62,0,2.853333,161.6689,3.90902,0.4220216,3.54,0,0.9688666,255.2,4.116,90.3,4.069,3.67,4.729,0.259,0,5.203,13.6,5.325,100.2566,13.38,13.38,13.38,100
"2014-03-22 04:50:00",789913,4.069334,164.8003,4.591944,0.2906651,4.57,0,2.813334,163.6796,6.302669,0.3101326,3.51,0,0.9716666,222.5,4.078,90.3,4.032,3.627,4.737,0.199,0,5.203,13.6,5.075,100.2562,13.38,13.38,13.38,100
"2014-03-22 04:51:00",789914,4.091333,164.9995,2.632835,0.3167726,4.7,0,2.586,163.3965,3.91015,0.2523965,3.17,0,0.9691333,253.5,4.039,90.2,4.02,3.603,4.687,0.257,0,5.203,13.6,5.075,100.2567,13.38,13.38,13.38,100
"2014-03-22 04:52:00",789915,4.389334,165.6003,2.497712,0.2438706,4.85,0,2.623333,161.866,5.388551,0.3719259,3.37,0,0.9698666,249.1,4.069,89.9,4.06,3.632,4.4,0.191,0,5.203,13.6,4.7,100.2557,13.38,13.38,13.38,100
"2014-03-22 04:53:00",789916,4.02,168.3995,3.57334,0.3167333,4.45,0,2.761333,163.401,2.938844,0.3065478,3.18,0,0.9706,243.5,4.085,89.9,4.041,3.645,4.621,0.165,0,5.201,13.6,4.95,100.2542,13.38,13.38,13.38,100
"2014-03-22 04:54:00",789917,4.274667,164.9993,2.529554,0.2339762,4.72,0,2.776,163.7333,2.976624,0.2226747,3.27,0,0.9701334,250.8,4.095,90.2,4.085,3.664,4.554,0.222,0,5.197,13.6,4.95,100.2526,13.38,13.38,13.38,100
"2014-03-22 04:55:00",789918,4.255333,168,1.931969,0.2666549,4.68,0,2.696,163.4657,3.073611,0.3466949,3.14,0,0.9718,227.9,4.189,90.2,4.198,3.758,4.771,0.182,0,5.197,13.6,5.013,100.2502,13.38,13.38,13.38,100
"2014-03-22 04:56:00",789919,4.112667,166.7999,3.349847,0.2920152,4.52,0,3.066,162.4619,6.393432,0.3763474,3.51,0,0.9711333,232.7,4.259,90.1,4.24,3.828,4.767,0.27,0,5.201,13.6,5.138,100.2485,13.38,13.38,13.38,100
"2014-03-22 04:57:00",789920,4.020667,164.0654,3.819559,0.2571502,4.36,0,3.178,159.799,5.538543,0.6048163,4.38,0,0.9705333,235.9,4.218,90.4,4.162,3.777,4.692,0.166,0,5.201,13.6,4.888,100.2469,13.38,13.38,13.38,100
"2014-03-22 04:58:00",789921,3.995333,163.8002,2.03937,0.174083,4.26,0,2.644666,160.3317,4.059625,0.3390352,3.21,0,0.9712666,230.3,4.137,90.4,4.085,3.703,4.592,0.149,0,5.196,13.6,4.825,100.2438,13.38,13.38,13.38,100
"2014-03-22 04:59:00",789922,4.594,163.6008,3.071953,0.4349988,5.34,0,2.453333,161.1339,5.120871,0.3259788,2.9,0,0.9715999,231.9,4.079,90.6,4.053,3.641,4.65,0.15,0,5.195,13.6,4.95,100.2434,13.38,13.38,13.38,100
"2014-03-22 05:00:00",789923,3.926,167.8007,2.560733,0.4134537,4.65,0,2.733333,163.5957,5.508617,0.3544699,3.52,0,0.9707333,244.4,4.079,90.2,4.057,3.645,5.008,0.243,0,5.196,13.6,5.763,100.2447,13.38,13.38,13.38,100
"2014-03-22 05:01:00",789924,4.094,164.6673,3.68092,0.2796856,4.69,0,2.723333,160.7316,4.217496,0.4780051,3.78,0,0.9711333,241.8,4.027,90.2,3.981,3.601,4.933,0.208,0,5.199,13.6,5.388,100.2453,13.38,13.38,13.38,100
"2014-03-22 05:02:00",789925,4.115333,164.5995,2.388612,0.2599196,4.56,0,2.596667,160.2667,3.374932,0.2617548,3.01,0,0.972,231.3,4.008,90.5,3.967,3.59,4.642,0.167,0,5.201,13.6,5.013,100.2451,13.38,13.38,13.38,100
"2014-03-22 05:03:00",789926,4.166,165.066,2.293382,0.2323733,4.53,0,2.638667,160.8005,6.077131,0.2811848,3.2,0,0.9710667,247.9,4,90.2,3.949,3.566,4.667,0.201,0,5.203,13.6,5.013,100.2455,13.38,13.38,13.38,100
"2014-03-22 05:04:00",789927,4.179333,165.7983,3.269129,0.2986518,4.67,0,2.505333,163.3962,4.406165,0.2432794,3.03,0,0.9707333,247.7,3.976,90.1,3.93,3.546,4.508,0.231,0,5.199,13.6,4.888,100.2449,13.38,13.38,13.38,100
"2014-03-22 05:05:00",789928,4.062667,166.4666,1.745894,0.1267789,4.26,0,2.530667,162.7355,3.922858,0.2177297,2.99,0,0.9718667,239.7,3.945,90.3,3.894,3.511,4.504,0.295,0,5.182,13.6,5.075,100.2445,13.38,13.38,13.38,100
"2014-03-22 05:06:00",789929,4.048666,167.403,3.944918,0.2973632,4.78,0,2.471333,162.7336,3.659667,0.3092112,3.04,0,0.9720666,260.5,3.953,90.1,3.93,3.527,4.358,0.236,0,5.182,13.6,4.763,100.2475,13.38,13.38,13.38,100
"2014-03-22 05:07:00",789930,3.979333,169.0659,3.433964,0.2481523,4.36,0,2.524667,164.2637,4.779993,0.3114026,3.14,0,0.9735333,237.5,3.979,90.3,3.956,3.572,4.508,0.299,0,5.182,13.6,5.013,100.2458,13.38,13.38,13.38,100
"2014-03-22 05:08:00",789931,4.050667,165.5333,2.155985,0.2590358,4.59,0,2.630666,163.1999,3.428618,0.2118952,3.04,0,0.9725333,247.5,3.965,90.4,3.935,3.562,4.704,0.192,0,5.182,13.6,5.075,100.2473,13.38,13.38,13.38,100
"2014-03-22 05:09:00",789932,4.166667,164.2,1.641032,0.285299,4.63,0,2.461334,157.6012,3.928734,0.1805128,2.79,0,0.9717333,247.3,3.921,90.7,3.884,3.516,4.608,0.16,0,5.182,13.6,4.825,100.2444,13.38,13.38,13.38,100
"2014-03-22 05:10:00",789933,4.230667,164.1336,2.629521,0.4083702,5.26,0,2.588667,158.9379,4.490768,0.1796243,2.83,0,0.9726,247.7,3.917,90.6,3.871,3.486,4.721,0.2,0,5.172,13.6,5.013,100.2421,13.38,13.38,13.38,100
"2014-03-22 05:11:00",789934,4.145333,164.6664,1.699523,0.2222271,4.63,0,2.767334,161.6005,5.262552,0.2559809,3.22,0,0.9714,261.7,3.891,90.7,3.863,3.465,4.604,0.223,0,5.16,13.6,5.138,100.2413,13.38,13.38,13.38,100
"2014-03-22 05:12:00",789935,3.968,165.6005,2.153758,0.2366488,4.3,0,2.962667,160.2003,4.619625,0.3366793,3.62,0,0.9712,271.8,3.911,90.5,3.884,3.498,4.458,0.187,0,5.16,13.6,4.763,100.2433,13.38,13.38,13.38,100
"2014-03-22 05:13:00",789936,4.152667,166.4672,2.940544,0.2143351,4.51,0,2.602667,160.7366,4.506977,0.2230236,3.12,0,0.9733333,243.2,3.879,90.8,3.846,3.466,4.625,0.209,0,5.16,13.6,5.075,100.2414,13.38,13.38,13.38,100
"2014-03-22 05:14:00",789937,3.99,166.3999,2.443869,0.2318332,4.42,0,2.589333,163.4015,4.077942,0.3075595,3.22,0,0.9716666,262.4,3.889,90.7,3.889,3.499,4.621,0.168,0,5.16,13.6,4.888,100.2418,13.38,13.38,13.38,100
"2014-03-22 05:15:00",789938,4.298666,164.929,3.168417,0.2270643,4.76,0,2.793334,158.7337,2.719176,0.3807828,3.35,0,0.9727333,244.6,3.924,90.7,3.907,3.544,4.708,0.203,0,5.16,13.6,5.075,100.2427,13.38,13.38,13.38,100
"2014-03-22 05:16:00",789939,4.270667,163.4681,3.719585,0.3167852,4.73,0,3.024,162.4016,3.361625,0.5387616,4.35,0,0.9714,263.1,3.924,90.8,3.879,3.522,4.717,0.25,0,5.16,13.6,5.263,100.2412,13.38,13.38,13.38,100
"2014-03-22 05:17:00",789940,4.166,163.3331,2.328265,0.3308736,5,0,2.837334,156.2642,4.35708,0.2915583,3.39,0,0.9709333,251.5,3.88,90.8,3.833,3.47,4.787,0.148,0,5.16,13.6,5.013,100.2411,13.38,13.38,13.38,100
"2014-03-22 05:18:00",789941,4.196667,163.9987,2.942977,0.1786119,4.56,0,2.648,157.3395,6.368639,0.2389197,3.07,0,0.9722,236.7,3.841,91,3.791,3.442,4.804,0.264,0,5.142,13.6,5.263,100.241,13.38,13.38,13.38,100
"2014-03-22 05:19:00",789942,4.528,163.2661,2.743572,0.415535,5.5,0,2.492,158.6643,4.919555,0.2788118,2.85,0,0.9715999,241.9,3.853,90.9,3.844,3.46,4.675,0.161,0,5.14,13.6,5.013,100.2406,13.38,13.38,13.38,100
"2014-03-22 05:20:00",789943,4.274667,163.3336,2.624299,0.250223,4.84,0,2.922666,161.1325,3.441639,0.3714919,3.71,0,0.9715334,247,3.923,90.8,3.905,3.539,4.971,0.23,0,5.14,13.6,5.45,100.2407,13.38,13.38,13.38,100
"2014-03-22 05:21:00",789944,4.438666,164.3334,1.954993,0.2658538,4.92,0,2.89,160.5332,3.791473,0.3621417,3.36,0,0.9713333,244.7,3.925,91,3.899,3.549,4.892,0.211,0,5.14,13.6,5.263,100.2384,13.38,13.38,13.38,100
"2014-03-22 05:22:00",789945,4.286666,164.4003,2.627843,0.2687419,4.59,0,2.914667,159.5338,3.963835,0.3775865,3.75,0,0.9064,227.9,3.898,91.2,3.876,3.515,5.033,0.274,0,5.14,13.6,5.513,100.236,13.38,13.38,13.38,100
"2014-03-22 05:23:00",789946,4.307333,164.9998,2.756578,0.2452064,4.68,0,2.774,159.6022,3.876745,0.1883189,3.19,0,0.9707333,253.2,3.903,91.3,3.89,3.53,4.671,0.302,0,5.14,13.6,5.263,100.235,13.38,13.38,13.38,100
"2014-03-22 05:24:00",789947,4.373333,163.9982,3.686887,0.2498177,4.75,0,2.610667,158.4627,4.686073,0.3511973,3.28,0,0.9707333,253.8,3.881,91.3,3.852,3.507,4.846,0.287,0,5.14,13.6,5.388,100.232,13.38,13.38,13.38,100
"2014-03-22 05:25:00",789948,4.532667,164.4008,3.535749,0.3094181,5.29,0,3.132,160.2623,4.119413,0.1890044,3.41,0,0.9714,246,3.874,91.1,3.871,3.498,4.729,0.187,0,5.14,13.6,5.138,100.2304,13.38,13.38,13.38,100
"2014-03-22 05:26:00",789949,4.340667,165.6001,1.624666,0.2612908,4.75,0,2.971333,162.9335,4.265042,0.2782534,3.56,0,0.9707333,247.5,3.951,90.9,3.941,3.576,4.717,0.164,0,5.14,13.6,5.013,100.2281,13.38,13.38,13.38,100
"2014-03-22 05:27:00",789950,4.376,163.6667,2.599013,0.2174028,4.76,0,2.834667,160.7336,3.192402,0.3002636,3.48,0,0.9714667,246,3.971,91.1,3.936,3.591,4.746,0.224,0,5.14,13.6,5.075,100.23,13.38,13.38,13.38,100
"2014-03-22 05:28:00",789951,4.544667,164.3336,1.849742,0.2962175,5.31,0,2.763333,161.9303,5.180014,0.1637342,3.13,0,0.9716666,241.1,3.939,91.2,3.905,3.562,4.721,0.149,0,5.14,13.6,5.013,100.231,13.38,13.38,13.38,100
"2014-03-22 05:29:00",789952,4.408667,164.5332,2.028538,0.1317,4.67,0,2.840667,163.0001,3.203715,0.2794629,3.44,0,0.9062,225.1,3.932,91,3.896,3.555,5.146,0.315,0,5.14,13.6,5.638,100.2351,13.38,13.38,13.38,100
"2014-03-22 05:30:00",789953,4.563333,165.5329,2.276105,0.2026052,4.86,0,2.674,164.1372,4.715606,0.2135978,3.17,0,0.9717333,234.9,3.903,91.1,3.852,3.517,4.929,0.304,0,5.14,13.6,5.575,100.237,13.38,13.38,13.38,100
"2014-03-22 05:31:00",789954,4.638667,164.8668,1.407753,0.3021007,5.12,0,2.774667,161.1324,3.756706,0.2455977,3.11,0,0.9717333,236,3.847,91.3,3.801,3.455,5.062,0.276,0,5.14,13.6,5.575,100.237,13.38,13.38,13.38,100
"2014-03-22 05:32:00",789955,4.59,168.9325,2.593202,0.2798095,5.09,0,2.931333,163.3983,4.158681,0.5289596,4.11,0,0.9708666,247.7,3.821,91.2,3.775,3.438,5.037,0.221,0,5.14,13.6,5.325,100.2386,13.38,13.38,13.38,100
"2014-03-22 05:33:00",789956,4.550667,168.8671,2.216901,0.3428015,5.03,0,3.014,168.533,4.348277,0.3542466,3.69,0,0.9723333,228.5,3.869,91,3.867,3.487,4.95,0.155,0,5.14,13.6,5.325,100.2414,13.38,13.38,13.38,100
"2014-03-22 05:34:00",789957,4.597333,171.9332,2.015462,0.226847,4.94,0,3.09,169.3363,4.55513,0.3705671,3.7,0,0.9696666,247.5,3.934,90.9,3.925,3.574,5.133,0.23,0,5.14,13.6,5.638,100.2388,13.38,13.38,13.38,100
"2014-03-22 05:35:00",789958,4.538666,170.7999,2.103846,0.2053896,4.89,0,3.038001,167.7336,3.355668,0.3709303,3.7,0,0.9712666,233.9,3.927,91.2,3.896,3.552,5.383,0.316,0,5.14,13.6,5.95,100.2397,13.38,13.38,13.38,100
"2014-03-22 05:36:00",789959,4.923333,170.5997,2.678146,0.4472235,5.56,0,3.26,168.7354,4.358004,0.3251051,4.04,0,0.9704666,235.6,3.929,91.2,3.916,3.558,5.062,0.123,0,5.14,13.6,5.263,100.2373,13.38,13.38,13.38,100
"2014-03-22 05:37:00",789960,4.750667,171.5307,3.322302,0.2816018,5.41,0,3.243333,168.7354,4.463331,0.4534853,4.05,0,0.9689333,247.3,3.989,91,3.968,3.609,5.062,0.255,0,5.14,13.6,5.7,100.2358,13.38,13.38,13.38,100
"2014-03-22 05:38:00",789961,4.816,172.933,1.842423,0.2972945,5.51,0,3.010667,170.2736,4.735164,0.3434815,3.86,0,0.9692667,244.3,3.983,91,3.967,3.613,5.025,0.321,0,5.14,13.6,5.513,100.2351,13.38,13.38,13.38,100
"2014-03-22 05:39:00",789962,4.799334,173.4671,2.305224,0.2338509,5.4,0,3.084666,173.0672,3.213311,0.3297852,3.69,0,0.969,252.2,4.011,91.3,4.001,3.633,5.075,0.28,0,5.14,13.6,5.763,100.2344,13.38,13.38,13.38,100
"2014-03-22 05:40:00",789963,4.707333,174.1993,3.165971,0.5312057,5.72,0,2.981333,174.7987,6.157973,0.420109,3.71,0,0.9684666,256.2,4.036,91.2,4.034,3.666,5.229,0.225,0,5.14,13.6,5.825,100.2351,13.38,13.38,13.38,100
"2014-03-22 05:41:00",789964,4.758,174.3987,3.342197,0.4617821,5.42,0,2.990667,173.8672,5.350589,0.4726164,4.03,0,0.9689333,263,4.043,91.1,4.029,3.66,5.092,0.21,0,5.14,13.6,5.513,100.2374,13.38,13.38,13.38,100
"2014-03-22 05:42:00",789965,4.947333,176.733,2.541686,0.4443042,5.88,0,2.950667,172.9341,3.713407,0.2838184,3.44,0,0.9705333,247,4.056,91,4.044,3.669,5.196,0.445,0,5.14,13.6,6.138,100.2348,13.38,13.38,13.38,100
"2014-03-22 05:43:00",789966,4.708,173.5327,3.382596,0.5681924,6.13,0,3.397333,169.5992,3.028241,0.5240416,4.65,0,0.9044666,233.5,4.109,90.9,4.085,3.719,5.096,0.271,0,5.14,13.6,5.638,100.2323,13.38,13.38,13.38,100
"2014-03-22 05:44:00",789967,4.852667,173.068,4.249213,0.3844037,5.48,0,3.433333,167.0666,3.731781,0.7257518,4.78,0,0.9682,259.6,4.145,90.9,4.132,3.752,5.412,0.368,0,5.14,13.6,6.075,100.2304,13.38,13.38,13.38,100
"2014-03-22 05:45:00",789968,4.905334,171.5385,3.961135,0.406052,5.58,0,3.460667,170.2638,5.903077,0.5736952,4.85,0,0.9702666,230.7,4.16,90.8,4.139,3.772,5.612,0.361,0,5.142,13.6,6.388,100.2289,13.38,13.38,13.38,100
"2014-03-22 05:46:00",789969,4.994668,172.6664,2.819948,0.3631687,5.65,0,3.308666,171.0656,3.973977,0.395489,4.09,0,0.9710667,219,4.152,91,4.134,3.758,5.417,0.21,0,5.156,13.6,5.825,100.2292,13.38,13.38,13.38,100
"2014-03-22 05:47:00",789970,5.186,172.2,3.562121,0.4859466,5.98,0,3.318,169.4016,3.401188,0.3847804,4.08,0,0.9689333,238.3,4.164,91,4.143,3.767,5.621,0.239,0,5.16,13.6,6.013,100.2294,13.38,13.38,13.38,100
"2014-03-22 05:48:00",789971,5.278,172.0655,2.791411,0.409165,6.19,0,3.396,173.5341,3.756471,0.5080131,4.47,0,0.969,239.7,4.163,90.9,4.141,3.759,5.754,0.35,0,5.16,13.6,6.638,100.2271,13.38,13.38,13.38,100
"2014-03-22 05:49:00",789972,5.076,174.4668,2.390374,0.3447666,5.96,0,3.321333,171.7321,3.510606,0.517054,4.67,0,0.9681333,250.8,4.191,90.8,4.171,3.772,5.5,0.329,0,5.16,13.6,6.138,100.2277,13.38,13.38,13.38,100
"2014-03-22 05:50:00",789973,5.14,172.9998,3.265707,0.5377485,6.75,0,3.818667,169.7696,7.660462,0.4254388,4.68,0,0.9694666,231.3,4.221,90.7,4.219,3.814,5.583,0.54,0,5.16,13.6,6.7,100.2271,13.38,13.38,13.38,100
"2014-03-22 05:51:00",789974,4.942667,173.8011,3.523464,0.3267103,5.51,0,3.612,173.9984,3.054125,0.5337065,4.48,0,0.9692667,231.4,4.294,90.6,4.307,3.901,5.542,0.348,0,5.179,13.6,5.95,100.225,13.38,13.38,13.38,100
"2014-03-22 05:52:00",789975,5.789333,175.8666,1.995247,0.6933634,6.8,0,3.786667,172.4903,7.162897,0.4683541,4.56,0,0.9686,244.4,4.345,90.4,4.33,3.923,5.775,0.324,0,5.182,13.6,6.325,100.2231,13.38,13.38,13.38,100
"2014-03-22 05:53:00",789976,5.598667,175.9999,2.221006,0.4828094,6.65,0,3.731333,174.4003,4.685822,0.4089476,4.43,0,0.9694666,234.1,4.411,90.1,4.391,3.974,5.483,0.278,0,5.188,13.6,6.013,100.2251,13.38,13.38,13.38,100
"2014-03-22 05:54:00",789977,5.376666,178.1996,3.448102,0.3358704,6.07,0,3.964667,177.2635,5.479211,0.4073961,4.54,0,0.9687999,245.4,4.443,90.1,4.431,3.997,5.783,0.361,0,5.203,13.6,6.45,100.2252,13.38,13.38,13.38,100
"2014-03-22 05:55:00",789978,5.052,178.9328,3.315328,0.3979313,5.56,0,3.736667,175.5338,2.362386,0.4902743,4.5,0,0.9675333,256.5,4.469,90,4.446,4.005,6.121,0.246,0,5.204,13.6,6.575,100.2239,13.38,13.38,13.38,100
"2014-03-22 05:56:00",789979,5.152,178.7369,4.072448,0.3083765,5.65,0,3.9,176.3337,3.112219,0.6244571,5.1,0,0.9674666,261.7,4.453,90.1,4.441,3.99,5.787,0.475,0,5.218,13.6,6.575,100.2239,13.38,13.38,13.38,100
"2014-03-22 05:57:00",789980,5.362,177.5332,3.574493,0.5575924,6.37,0,3.909333,175.2541,7.030739,0.3171007,4.54,0,0.9683333,254.9,4.459,89.8,4.454,3.988,5.817,0.345,0,5.228,13.6,6.7,100.2225,13.38,13.38,13.38,100
"2014-03-22 05:58:00",789981,5.269333,179.7335,3.213281,0.4258868,5.86,0,4.244,175.6683,4.108362,0.6287426,5.15,0,0.9685333,247.4,4.486,89.6,4.5,4.032,5.533,0.349,0,5.246,13.6,6.2,100.2238,13.38,13.38,13.38,100
"2014-03-22 05:59:00",789982,4.995333,176.2,2.992913,0.4981548,5.78,0,3.566,175.333,5.133271,0.5462087,4.4,0,0.9692,240.3,4.486,89.5,4.499,4.017,5.5,0.351,0,5.246,13.6,6.013,100.2229,13.38,13.38,13.38,100
"2014-03-22 06:00:00",789983,5.205334,178.1989,3.580691,0.4452395,5.97,0,3.998667,173.6671,4.314732,0.6169264,4.81,0,0.9687999,244.4,4.478,89.4,4.486,3.993,5.425,0.414,0,5.267,13.6,6.138,100.2239,13.38,13.38,13.38,100
"2014-03-22 06:01:00",789984,5.380667,177.6671,3.195871,0.5689695,6.67,0,3.681333,175.2669,3.939838,0.5591167,4.83,0,0.9692667,246.3,4.468,89.4,4.477,3.974,5.887,0.236,0,5.27,13.6,6.45,100.2254,13.38,13.38,13.38,100
"2014-03-22 06:02:00",789985,5.269333,177.4667,1.745838,0.326077,6.01,0,3.598,173.1996,3.580773,0.5014007,4.45,0,0.9701999,241.1,4.545,89,4.55,4.034,5.192,0.28,0,5.291,13.6,5.825,100.224,13.38,13.38,13.38,100
"2014-03-22 06:03:00",789986,4.922,175.7981,2.855383,0.2288871,5.33,0,3.549333,173.9319,3.548268,0.3142285,4.41,0,0.9698,243.8,4.557,89,4.539,4.037,5.362,0.298,0,5.291,13.6,5.95,100.2225,13.38,13.38,13.38,100
"2014-03-22 06:04:00",789987,4.940667,176.4001,1.993136,0.3096549,5.45,0,3.389333,172.2001,3.145091,0.3775264,4.07,0,0.9709333,234,4.529,89.4,4.536,4.009,5.35,0.327,0,5.307,13.6,6.013,100.2206,13.38,13.38,13.38,100
"2014-03-22 06:05:00",789988,4.946667,178.1318,3.59248,0.4463581,5.67,0,3.435333,174.8773,6.872736,0.4178176,4.2,0,0.9701999,233.9,4.503,89.2,4.506,3.984,5.096,0.26,0,5.314,13.6,5.638,100.221,13.38,13.38,13.38,100
"2014-03-22 06:06:00",789989,4.904,175.2662,2.111744,0.3782028,5.5,0,3.174667,173.3937,4.598426,0.373325,3.87,0,0.9700667,245.3,4.45,88.9,4.442,3.916,5.279,0.55,0,5.334,13.6,6.2,100.2192,13.38,13.38,13.38,100
"2014-03-22 06:07:00",789990,5.152,171.8666,3.242565,0.3813869,5.74,0,3.508667,171.6653,4.726186,0.3472534,4.19,0,0.9703333,237,4.411,88.9,4.403,3.883,5.454,0.34,0,5.334,13.6,6.075,100.2195,13.38,13.38,13.38,100
"2014-03-22 06:08:00",789991,5.197333,174.8,1.375755,0.2015099,5.65,0,3.460667,169.399,3.220322,0.4008902,4.07,0,0.97,242,4.419,88.5,4.441,3.906,5.337,0.292,0,5.349,13.6,5.7,100.2196,13.38,13.38,13.38,100
"2014-03-22 06:09:00",789992,5.013333,174.6004,2.026171,0.3947095,5.53,0,3.382667,170.8007,4.322239,0.4772067,4.1,0,0.9699333,242.2,4.416,88.6,4.442,3.915,5.212,0.443,0,5.354,13.6,6.325,100.22,13.38,13.38,13.38,100
"2014-03-22 06:10:00",789993,4.819333,175.6665,1.776136,0.2783156,5.5,0,3.435333,172.1263,5.080762,0.5520612,4.63,0,0.9694666,242.9,4.404,88.5,4.434,3.893,5.617,0.406,0,5.372,13.6,6.263,100.2198,13.38,13.38,13.38,100
"2014-03-22 06:11:00",789994,5.001334,176.8697,4.960814,0.3053057,5.47,0,3.673333,173.7338,3.939115,0.5012208,4.73,0,0.9691333,243.1,4.41,88.5,4.441,3.889,5.621,0.217,0,5.377,13.6,6.075,100.219,13.38,13.38,13.38,100
"2014-03-22 06:12:00",789995,5.162666,175.5997,2.244736,0.3457257,5.71,0,3.702,170.9333,5.282269,0.278405,4.14,0,0.9695333,243.8,4.471,88.5,4.499,3.935,5.262,0.321,0,5.377,13.61,6.013,100.2203,13.38,13.38,13.38,100
"2014-03-22 06:13:00",789996,5.108667,175.4667,2.679902,0.4231921,5.93,0,3.451333,175.5337,5.313786,0.3088013,4.04,0,0.97,239.5,4.45,88.6,4.469,3.907,5.192,0.253,0,5.389,13.6,5.513,100.221,13.38,13.38,13.38,100
"2014-03-22 06:14:00",789997,4.978667,177.333,2.624374,0.4602589,5.86,0,3.414,174.732,3.433506,0.4335098,4.29,0,0.9706,234.9,4.408,88.5,4.436,3.868,4.929,0.195,0,5.397,13.6,5.263,100.2211,13.38,13.38,13.38,100
"2014-03-22 06:15:00",789998,5.119333,174.8669,2.871811,0.4130774,5.92,0,3.246666,173.8003,2.902432,0.3565513,3.92,0,0.9701999,239.2,4.449,88.4,4.476,3.901,5.396,0.353,0,5.408,13.6,5.95,100.2215,13.38,13.38,13.38,100
"2014-03-22 06:16:00",789999,4.919333,176.6015,3.459519,0.4400676,5.7,0,3.692667,172.4013,4.315211,0.3172479,4.27,0,0.972,224.7,4.439,88.4,4.442,3.884,5.537,0.383,0,5.42,13.6,6.263,100.221,13.38,13.38,13.38,100
"2014-03-22 06:17:00",790000,4.756666,178.0663,2.885702,0.4123536,5.45,0,3.418,175.4666,3.242595,0.4013843,4.17,0,0.9698,241.5,4.436,88.1,4.455,3.884,5.3,0.303,0,5.42,13.6,6.013,100.2225,13.38,13.38,13.38,100
"2014-03-22 06:18:00",790001,4.838,178.3322,3.002886,0.3393759,5.54,0,3.570667,175.4665,4.04533,0.4850906,4.66,0,0.9694,247.5,4.463,88,4.499,3.91,5.042,0.267,0,5.431,13.6,5.388,100.2233,13.38,13.38,13.38,100
"2014-03-22 06:19:00",790002,4.956666,177.8644,3.200224,0.3256926,5.84,0,3.421334,176.1329,2.871948,0.337735,4.17,0,0.9706666,237.3,4.477,88,4.501,3.901,5.171,0.335,0,5.44,13.6,5.888,100.2207,13.38,13.38,13.38,100
"2014-03-22 06:20:00",790003,4.868001,178.7328,3.433307,0.1460228,5.09,0,3.409333,178.5934,5.47054,0.3329558,4.13,0,0.9701334,242.5,4.494,88,4.515,3.908,5.05,0.252,0,5.443,13.61,5.45,100.2238,13.38,13.38,13.38,100
"2014-03-22 06:21:00",790004,4.959333,180.2002,2.663177,0.4365236,5.75,0,3.186,180.0022,5.13697,0.2938662,3.78,0,0.9704,229.1,4.459,88,4.49,3.891,5.071,0.239,0,5.458,13.6,5.388,100.2232,13.38,13.38,13.38,100
"2014-03-22 06:22:00",790005,4.78,179.1326,3.07342,0.4008658,5.56,0,3.356,178.7991,3.672647,0.4670447,4.14,0,0.9702666,232,4.447,88.3,4.468,3.854,4.946,0.226,0,5.463,13.6,5.45,100.223,13.38,13.38,13.38,100
"2014-03-22 06:23:00",790006,4.647333,178.0655,3.836993,0.3765894,5.3,0,3.563333,173.6631,5.696776,0.5102896,4.5,0,0.9708666,228,4.459,87.7,4.485,3.857,5.108,0.348,0,5.463,13.6,5.763,100.2235,13.38,13.38,13.38,100
"2014-03-22 06:24:00",790007,4.896667,178.801,3.058968,0.2787272,5.6,0,3.201333,177.3333,6.484868,0.3183681,3.62,0,0.971,224.9,4.46,87.5,4.49,3.857,5.104,0.347,0,5.478,13.6,5.7,100.2247,13.38,13.38,13.38,100
"2014-03-22 06:25:00",790008,4.928,176.6671,2.598938,0.3225978,5.52,0,3.172,174.9987,3.915143,0.3654257,3.83,0,0.9715999,226.6,4.441,87.5,4.44,3.834,5.258,0.318,0,5.485,13.6,5.763,100.2251,13.38,13.38,13.38,100
"2014-03-22 06:26:00",790009,4.76,179.7311,3.800755,0.3858671,5.4,0,3.251333,175.6489,6.085324,0.3815385,3.98,0,0.971,232.1,4.432,87.6,4.447,3.828,5.117,0.295,0,5.489,13.6,5.7,100.226,13.38,13.38,13.38,100
"2014-03-22 06:27:00",790010,5.101333,178.8671,2.753235,0.4152568,6.12,0,3.336667,175.9325,3.394723,0.4624668,3.98,0,0.9704667,237,4.445,87.5,4.49,3.85,5.175,0.371,0,5.504,13.6,5.763,100.223,13.38,13.38,13.38,100
"2014-03-22 06:28:00",790011,4.590667,178.2671,2.593542,0.3434815,5.14,0,3.520667,174.3324,5.698713,0.4428915,4.3,0,0.9712,228.3,4.513,87.5,4.533,3.901,4.862,0.364,0,5.506,13.6,5.575,100.2223,13.38,13.38,13.38,100
"2014-03-22 06:29:00",790012,4.979334,178.6004,3.093863,0.4669399,5.95,0,3.384667,175.9355,5.946371,0.5027772,4.61,0,0.9702666,230.2,4.496,87.6,4.513,3.875,5.279,0.335,0,5.506,13.6,6.013,100.2217,13.38,13.38,13.38,100
"2014-03-22 06:30:00",790013,4.946,179.2658,3.192371,0.3178847,5.78,0,3.353333,176.7998,3.42859,0.399444,4,0,0.9707333,232.5,4.465,87.3,4.491,3.839,5.067,0.482,0,5.513,13.6,6.013,100.2229,13.38,13.38,13.38,100
"2014-03-22 06:31:00",790014,5.162667,178.2699,3.97111,0.4147042,5.84,0,3.455333,177.1366,4.600156,0.3797871,4.41,0,0.9712,223.1,4.487,87.1,4.526,3.878,5.346,0.335,0,5.528,13.6,6.013,100.2216,13.38,13.38,13.38,100
"2014-03-22 06:32:00",790015,5.394667,176.7328,2.669461,0.6109434,6.31,0,3.825334,174.8026,3.427273,0.4329568,4.42,0,0.9712666,223.2,4.496,87.1,4.534,3.88,5.583,0.255,0,5.53,13.6,6.013,100.2219,13.38,13.38,13.38,100
"2014-03-22 06:33:00",790016,5.758667,176.1333,1.627315,0.4018435,6.43,0,3.571333,170.8623,4.237987,0.3721624,4.39,0,0.9719333,215.9,4.552,87.3,4.586,3.907,5.562,0.357,0,5.539,13.6,6.263,100.22,13.38,13.38,13.38,100
"2014-03-22 06:34:00",790017,5.859334,175.4004,2.799544,0.5003794,6.87,0,3.68,174.2044,5.896441,0.4408326,4.34,0,0.9718666,221.9,4.586,87,4.635,3.944,5.696,0.333,0,5.548,13.6,6.325,100.2205,13.38,13.38,13.38,100
"2014-03-22 06:35:00",790018,5.416,175.0669,2.351207,0.4190433,6.37,0,3.928,173.732,4.154003,0.4871578,4.71,0,0.9714667,213.8,4.67,86.7,4.733,4.023,5.629,0.289,0,5.548,13.6,6.075,100.2203,13.38,13.38,13.38,100
"2014-03-22 06:36:00",790019,5.499333,175.335,2.957893,0.5751691,6.48,0,3.638,172.532,6.091483,0.4505582,4.46,0,0.9708666,220.5,4.656,86.8,4.713,3.981,5.537,0.528,0,5.564,13.6,6.388,100.2219,13.38,13.38,13.38,100
"2014-03-22 06:37:00",790020,5.548,174.8693,3.401304,0.4009522,6.27,0,3.498,174.4615,5.628678,0.4910562,4.61,0,0.971,221.9,4.662,86.4,4.73,3.981,5.779,0.433,0,5.571,13.6,6.513,100.2198,13.38,13.38,13.38,100
"2014-03-22 06:38:00",790021,5.505333,173.6657,3.003212,0.4004975,6.24,0,4.091333,172.2066,4.993211,0.5952687,4.92,0,0.9705333,231.4,4.654,86.9,4.728,3.976,5.575,0.379,0,5.589,13.6,6.388,100.2196,13.38,13.38,13.38,100
"2014-03-22 06:39:00",790022,5.901334,173.2001,1.832993,0.5812615,6.9,0,4.13,171.591,4.891383,0.6892604,4.99,0,0.9704,229.8,4.673,86.6,4.738,3.982,5.646,0.392,0,5.591,13.6,6.45,100.2215,13.38,13.38,13.38,100
"2014-03-22 06:40:00",790023,5.468,176.1327,2.801188,0.3727233,6.05,0,4.136667,175.9333,3.491666,0.6480706,5.43,0,0.9702666,225.4,4.737,86.3,4.803,4.048,6.192,0.636,0,5.6,13.6,7.388,100.226,13.38,13.38,13.38,100
"2014-03-22 06:41:00",790024,5.498,176.4673,3.343576,0.5512192,6.22,0,4.134667,176.335,3.569824,0.6102116,5.08,0,0.9701334,225.6,4.786,86,4.839,4.07,5.912,0.373,0,5.614,13.6,6.638,100.2271,13.38,13.38,13.38,100
"2014-03-22 06:42:00",790025,5.355333,175.5998,2.550536,0.4994645,6.66,0,3.892,178.5351,4.729617,0.5935453,4.82,0,0.9701999,223.9,4.845,86,4.89,4.126,6.083,0.312,0,5.626,13.6,6.7,100.2251,13.38,13.38,13.38,100
"2014-03-22 06:43:00",790026,5.422,174.9324,3.254096,0.4238113,6.5,0,4.189333,174.3298,5.836656,0.4423493,5.05,0,0.9710667,218.6,4.844,85.9,4.885,4.115,6.087,0.307,0,5.637,13.6,6.7,100.2251,13.38,13.38,13.38,100
"2014-03-22 06:44:00",790027,5.736666,175.0678,4.200274,0.4926346,6.74,0,3.936,176.4702,4.854568,0.419266,4.96,0,0.9704666,221.7,4.859,85.9,4.931,4.126,5.404,0.44,0,5.647,13.6,6.138,100.2258,13.38,13.38,13.38,100
"2014-03-22 06:45:00",790028,5.382667,177.0661,3.150729,0.381776,6.06,0,3.766,175.8031,4.926629,0.7011877,5.59,0,0.9704,223.5,4.933,85.6,5.006,4.168,5.471,0.373,0,5.66,13.6,6.2,100.2244,13.38,13.38,13.38,100
"2014-03-22 06:46:00",790029,5.707334,177.3341,3.39865,0.3439858,6.35,0,3.763333,174.1326,3.996616,0.5379674,4.71,0,0.9700667,222.7,4.978,85.2,5.037,4.195,5.483,0.435,0,5.68,13.6,6.138,100.2245,13.38,13.38,13.38,100
"2014-03-22 06:47:00",790030,5.859333,176.3999,3.261501,0.6182499,7.13,0,4.245999,175.9998,4.2716,0.3495673,4.87,0,0.9701334,218.9,4.983,85.1,5.088,4.217,6.254,0.499,0,5.689,13.6,7.263,100.2232,13.38,13.38,13.38,100
"2014-03-22 06:48:00",790031,5.516666,172.9411,5.613006,0.3633486,6.46,0,4.055333,172.7348,4.186385,0.4893379,4.99,0,0.9705333,214.6,4.986,85.4,5.088,4.213,6.008,0.505,0,5.707,13.61,7.075,100.2232,13.38,13.38,13.38,100
"2014-03-22 06:49:00",790032,5.093333,173.8661,3.07342,0.3887016,5.67,0,3.684667,172.2691,4.667027,0.3989798,4.33,0,0.9704,215.1,4.995,85.3,5.095,4.217,6.325,0.509,0,5.722,13.6,7.138,100.2205,13.38,13.38,13.38,100
"2014-03-22 06:50:00",790033,5.529334,174.6019,4.223035,0.3737283,6.17,0,4.246666,171.9334,2.694669,0.4377467,4.9,0,0.9704,213.7,4.999,84.8,5.1,4.223,5.65,0.463,0,5.74,13.6,6.263,100.2207,13.38,13.38,13.38,100
"2014-03-22 06:51:00",790034,5.649333,175.4676,3.997156,0.7007089,7.11,0,4.506,174.3326,4.298102,0.6929435,5.63,0,0.9703333,212.5,5.023,85,5.136,4.248,5.792,0.366,0,5.762,13.6,6.45,100.2216,13.38,13.38,13.38,100
"2014-03-22 06:52:00",790035,5.816,172.5328,3.137757,0.392985,6.47,0,4.334666,171.2723,5.256842,0.5283542,5.45,0,0.9706,211.1,5.072,84.9,5.19,4.284,6.3,0.547,0,5.779,13.6,7.075,100.2222,13.38,13.38,13.38,100
"2014-03-22 06:53:00",790036,5.666,173.2669,3.854985,0.4802611,6.46,0,4.522667,172.7993,3.654516,0.547229,5.36,0,0.9701999,214.9,5.107,84.8,5.193,4.297,5.942,0.308,0,5.803,13.6,6.7,100.2232,13.38,13.38,13.38,100
"2014-03-22 06:54:00",790037,5.774,172.4669,2.940378,0.466959,6.58,0,3.988,173.9388,5.505683,0.5401259,4.98,0,0.9704,211.7,5.137,84.7,5.256,4.344,5.679,0.304,0,5.82,13.6,6.138,100.2204,13.38,13.38,13.38,100
"2014-03-22 06:55:00",790038,5.236666,175.6676,3.681267,0.2878348,5.64,0,3.746,174.6662,3.359524,0.4817716,4.81,0,0.9702666,215.3,5.211,85,5.348,4.433,5.746,0.399,0,5.853,13.6,6.388,100.2203,13.38,13.38,13.38,100
"2014-03-22 06:56:00",790039,5.555334,175.7364,5.345434,0.6446897,6.9,0,4.489334,173.4654,4.348368,0.7329708,5.81,0,0.9704,219.7,5.286,85.2,5.424,4.508,6.412,0.714,0,5.886,13.61,7.325,100.2217,13.38,13.38,13.38,100
"2014-03-22 06:57:00",790040,6.467333,174.9338,3.021046,0.6287708,7.47,0,4.928,170.9385,6.715269,1.120804,6.73,0,0.971,220,5.379,85.1,5.515,4.585,6.204,0.377,0,5.92,13.6,7.013,100.2188,13.38,13.38,13.38,100
"2014-03-22 06:58:00",790041,5.565333,174.9337,3.713909,0.4726362,6.47,0,4.255333,173.6631,5.0255,0.5139632,5.5,0,0.9706666,218.9,5.495,84.3,5.618,4.641,6.104,0.265,0,5.959,13.6,6.45,100.2209,13.38,13.38,13.38,100
"2014-03-22 06:59:00",790042,5.435333,176.4672,3.945814,0.453047,6.46,0,4.527334,172.3345,6.454775,0.7292596,5.76,0,0.9705333,219.2,5.545,84.1,5.692,4.698,5.787,0.41,0,6.001,13.6,6.575,100.2188,13.38,13.38,13.38,100
"2014-03-22 07:00:00",790043,5.887333,175.8669,2.124827,0.5982918,7.23,0,4.296667,172.4028,3.701126,0.6150194,4.98,0,0.9708,217.3,5.586,84.4,5.737,4.738,6.271,0.644,0,6.046,13.61,7.263,100.2191,13.38,13.38,13.38,100
"2014-03-22 07:01:00",790044,5.288001,176.5975,3.842259,0.3320281,5.71,0,4.312666,174.4629,6.24413,0.6776475,5.33,0,0.9707333,216.7,5.647,84.2,5.8,4.784,6.479,0.325,0,6.091,13.6,6.888,100.2184,13.38,13.38,13.38,100
"2014-03-22 07:02:00",790045,5.815334,175.1296,4.331638,0.5097433,7.05,0,4.516,175.5972,4.686263,0.3941201,5.1,0,0.9707333,216.8,5.684,83.7,5.851,4.8,5.908,0.855,0,6.141,13.6,7.2,100.2184,13.38,13.38,13.38,100
"2014-03-22 07:03:00",790046,5.12,177.5354,4.827385,0.4025087,5.85,0,4.650667,176.3375,5.856,0.6105459,5.76,0,0.9698666,220.1,5.738,83.6,5.906,4.819,5.833,0.546,0,6.192,13.6,6.888,100.2211,13.38,13.38,13.38,100
"2014-03-22 07:04:00",790047,5.411333,179.9993,3.52093,0.4648565,6.24,0,4.149333,178.2731,7.510927,0.8313721,5.49,0,0.9696,222.9,5.754,83.5,5.902,4.852,5.658,0.645,0,6.24,13.6,6.7,100.2232,13.38,13.38,13.38,100
"2014-03-22 07:05:00",790048,5.622,179.4616,5.286703,0.8526993,7.01,0,4.541334,175.5333,3.555532,0.6596046,5.86,0,0.9698,220.9,5.741,83.3,5.86,4.834,5.325,0.625,0,6.29,13.61,7.263,100.2229,13.38,13.38,13.38,100
"2014-03-22 07:06:00",790049,5.528666,177.0714,4.915195,0.5628009,6.89,0,4.035334,178.7341,3.93914,0.8817699,5.36,0,0.9702666,218.3,5.789,83.4,5.901,4.798,6.512,0.37,0,6.331,13.6,7.138,100.2237,13.38,13.38,13.38,100
"2014-03-22 07:07:00",790050,6.412666,178.7257,5.074968,0.5779558,7.36,0,4.805333,176.5337,5.918975,0.649932,5.86,0,0.97,218.7,5.833,82.2,5.955,4.824,6.367,0.61,0,6.378,13.6,7.513,100.2219,13.38,13.38,13.38,100
"2014-03-22 07:08:00",790051,5.358,175.132,4.498355,0.6780874,6.97,0,4.809333,177.9509,6.35013,0.5439665,5.73,0,0.9694,221.4,5.881,81.8,6.01,4.859,6.462,0.37,0,6.424,13.6,6.95,100.2226,13.38,13.38,13.38,100
"2014-03-22 07:09:00",790052,6.149333,184.2032,6.323906,0.4702548,6.87,0,4.808667,180.3994,4.896047,0.8342571,6.12,0,0.9682666,224.7,5.935,81.9,6.059,4.891,6.642,0.505,0,6.485,13.6,7.825,100.2219,13.38,13.38,13.38,100
"2014-03-22 07:10:00",790053,5.566,183.0002,4.731217,0.5878299,6.5,0,4.895333,181.8469,6.395485,0.5287579,5.6,0,0.9684666,223.2,5.987,81.6,6.099,4.927,7.508,0.989,0,6.526,13.61,8.76,100.2247,13.38,13.38,13.38,100
"2014-03-22 07:11:00",790054,5.276667,182.3324,3.15502,0.591638,6.28,0,4.362666,182.5876,5.823448,0.2616987,4.72,0,0.9685333,227.1,6.001,81.9,6.094,4.955,7.133,1.009,0,6.569,13.61,8.89,100.2253,13.38,13.38,13.38,100
"2014-03-22 07:12:00",790055,5.705333,179.2014,3.653683,0.5214066,6.46,0,4.206666,177.2697,4.722939,0.5185578,5.15,0,0.9685333,225.4,6.009,81.5,6.091,4.937,5.733,0.581,0,6.608,13.6,6.825,100.2239,13.38,13.38,13.38,100
"2014-03-22 07:13:00",790056,5.844,177.4673,4.013751,0.6300561,6.74,0,4.448667,176.4616,6.093944,0.6623883,5.53,0,0.9690666,221.1,6.027,81.6,6.1,4.904,6.129,0.531,0,6.649,13.61,6.7,100.2215,13.38,13.38,13.38,100
"2014-03-22 07:14:00",790057,5.416666,174.5317,3.666283,0.6067142,6.29,0,3.906,173.205,5.215464,0.4952414,5.11,0,0.9690666,221.2,6.046,80.9,6.117,4.898,5.658,0.738,0,6.687,13.6,6.763,100.2204,13.38,13.38,13.38,100
"2014-03-22 07:15:00",790058,5.496,180.3336,3.418103,0.5340387,6.53,0,4.345334,179.1993,7.307197,0.7077181,5.44,0,0.9695333,220,6.023,80.7,6.094,4.896,6.121,0.649,0,6.722,13.61,7.763,100.2233,13.38,13.38,13.38,100
"2014-03-22 07:16:00",790059,4.85,179.9328,4.169907,0.4644998,5.58,0,3.892667,184.2016,4.518606,0.511683,5.11,0,0.9698,220.4,6.025,81.1,6.093,4.905,6.804,0.386,0,6.759,13.61,7.45,100.2254,13.38,13.38,13.38,100
"2014-03-22 07:17:00",790060,5.212,179.5989,3.178705,0.3464525,5.7,0,3.915334,179.8013,4.101209,0.4390727,4.7,0,0.9706,215.5,6.025,81,6.089,4.911,6.204,0.492,0,6.793,13.61,7.138,100.2244,13.38,13.38,13.38,100
"2014-03-22 07:18:00",790061,6.335334,178.6634,6.346521,0.9241851,7.57,0,4.726,180.0028,4.659607,0.4405875,5.86,0,0.9698,217.7,6.029,81.5,6.085,4.929,6.162,0.736,0,6.827,13.6,7.388,100.2225,13.38,13.38,13.38,100
"2014-03-22 07:19:00",790062,6.589999,180.3338,3.645052,0.7793331,8,0,4.900667,179.2009,5.633963,1.03915,6.91,0,0.9706,217.7,6.059,80.9,6.125,4.907,5.958,0.448,0,6.864,13.6,7.075,100.221,13.38,13.38,13.38,100
"2014-03-22 07:20:00",790063,6.167999,179.0008,4.690268,0.4701802,7.05,0,5.016667,178.3306,5.69489,0.8241898,6.26,0,0.9700667,219.5,6.104,80.2,6.183,4.898,6.679,0.453,0,6.894,13.6,7.325,100.2211,13.38,13.38,13.38,100
"2014-03-22 07:21:00",790064,6.228,178.1282,4.07746,0.4003532,7.21,0,4.63,179.1301,5.535341,0.63139,5.68,0,0.9697333,221.8,6.117,79.9,6.19,4.899,6.296,0.289,0,6.927,13.61,6.825,100.2225,13.38,13.38,13.38,100
"2014-03-22 07:22:00",790065,7.138667,182.5986,4.238289,0.5455501,8.21,0,5.288666,179.7376,6.249897,0.5733045,6,0,0.9693334,225.9,6.1,79.94,6.174,4.892,6.85,0.717,0,6.96,13.6,8.26,100.2216,13.38,13.38,13.38,100
"2014-03-22 07:23:00",790066,6.753333,180.0771,6.108499,0.7662521,7.89,0,4.62,179.3278,5.079019,0.9652426,6.55,0,0.9691333,230.2,6.127,79.67,6.221,4.874,7.117,0.837,0,6.994,13.6,8.51,100.2246,13.38,13.38,13.38,100
"2014-03-22 07:24:00",790067,6.334,185.0001,2.36624,0.6699929,7.53,0,4.690667,181.1953,5.574854,0.8000539,6.19,0,0.9681333,232.2,6.167,79.37,6.246,4.876,6,0.446,0,7.019,13.6,6.638,100.2246,13.38,13.38,13.38,100
"2014-03-22 07:25:00",790068,5.941333,185.9331,3.17185,0.520434,6.55,0,4.292,184.3339,4.251686,0.5736107,5.48,0,0.9684666,231.3,6.17,79.37,6.241,4.91,6.321,0.393,0,7.052,13.6,7.013,100.2266,13.38,13.38,13.38,100
"2014-03-22 07:26:00",790069,6.241333,186.8708,4.771325,0.397339,6.95,0,4.212667,185.9366,4.310199,0.6727304,5.15,0,0.9687333,230.7,6.166,79.51,6.228,4.913,6.225,0.627,0,7.083,13.6,7.45,100.2276,13.38,13.38,13.38,100
"2014-03-22 07:27:00",790070,5.924666,181.7347,4.580714,0.4750279,6.92,0,4.7,178.593,6.040379,0.6472712,5.91,0,0.9674,235.5,6.171,79.6,6.228,4.928,6.579,0.671,0,7.107,13.6,7.325,100.2246,13.38,13.38,13.38,100
"2014-03-22 07:28:00",790071,5.98,181.6002,3.361946,0.4475116,6.85,0,4.21,181.9369,4.834714,0.5119636,4.94,0,0.967,244,6.197,79.39,6.253,4.917,5.896,0.536,0,7.14,13.6,6.7,100.229,13.38,13.38,13.38,100
"2014-03-22 07:29:00",790072,5.632667,187.0037,5.449199,0.6029313,6.75,0,4.398001,185.6668,5.420294,0.7227466,5.25,0,0.9678,229.7,6.186,79.5,6.246,4.948,6.783,0.757,0,7.17,13.6,7.888,100.2323,13.38,13.38,13.38,100
"2014-03-22 07:30:00",790073,6.261333,181.3982,3.928609,0.7376618,7.51,0,4.02,181.4013,4.159225,0.7515141,5.5,0,0.9676,226.3,6.205,79.43,6.257,4.963,6.483,0.474,0,7.192,13.6,7.2,100.2344,13.38,13.38,13.38,100
"2014-03-22 07:31:00",790074,6.414667,185.1332,4.75822,0.4433789,7.11,0,4.631999,186.6072,6.874074,0.4888516,5.35,0,0.9672,226.6,6.252,79.17,6.336,4.983,5.658,0.341,0,7.226,13.6,6.075,100.234,13.38,13.38,13.38,100
"2014-03-22 07:32:00",790075,6.470667,187.2652,3.622858,0.661498,8.18,0,5.142667,182.7412,6.241853,0.7779072,6.18,0,0.968,221.1,6.299,79,6.422,5.024,5.6,0.56,0,7.256,13.6,6.825,100.2332,13.38,13.38,13.38,100
"2014-03-22 07:33:00",790076,6.708667,188.2655,6.156851,0.2396627,7.18,0,5.026,183.2536,6.914363,0.497846,5.95,0,0.9688666,218.1,6.414,79.64,6.582,5.199,6.112,0.473,0,7.29,13.6,7.013,100.2336,13.38,13.38,13.38,100
"2014-03-22 07:34:00",790077,6.389333,184.201,3.635943,0.4044003,7.06,0,4.446667,182.643,7.448256,0.8418049,5.66,0,0.9678667,218.9,6.546,79.77,6.708,5.297,5.833,0.459,0,7.335,13.6,6.638,100.2324,13.38,13.38,13.38,100
"2014-03-22 07:35:00",790078,6.847333,186.3343,3.339614,0.820865,8.16,0,5.354,185.3504,6.90974,0.8236731,7.3,0,0.9682,218.2,6.659,78.96,6.847,5.321,6.429,0.868,0,7.388,13.6,7.763,100.2319,13.38,13.38,13.38,100
"2014-03-22 07:36:00",790079,6.139333,185.473,6.647942,0.4902036,6.96,0,5.003334,181.5903,7.280471,0.9499661,6.21,0,0.9675333,227.7,6.773,78.48,6.954,5.456,6.546,0.471,0,7.455,13.6,7.325,100.2314,13.38,13.38,13.38,100
"2014-03-22 07:37:00",790080,5.343333,192.5953,5.373875,0.4376554,6.17,0,4.557333,195.8758,5.308911,0.9124067,6.37,0,0.9679333,218.8,6.829,78.55,7.014,5.504,6.317,0.441,0,7.524,13.6,7.138,100.232,13.38,13.38,13.38,100
"2014-03-22 07:38:00",790081,5.832667,193.7346,10.15117,0.58685,6.86,0,4.911333,200.9008,7.247295,1.18286,6.79,0,0.9668666,225.9,6.961,79.3,7.16,5.681,6.262,0.764,0,7.603,13.6,7.575,100.2323,13.38,13.38,13.38,100
"2014-03-22 07:39:00",790082,5.866667,193.0665,4.492781,0.6418793,7.26,0,4.882666,195.8002,3.654516,0.7802603,6.69,0,0.9660666,235.6,7.064,79.16,7.227,5.713,5.85,0.538,0,7.685,13.6,6.7,100.2301,13.38,13.38,13.38,100
"2014-03-22 07:40:00",790083,6.699333,189.6577,6.554724,0.7153876,8.08,0,5.131333,183.4483,8.236068,1.017598,6.64,0,0.9656667,237.8,7.091,78.58,7.276,5.747,6.617,0.471,0,7.773,13.6,7.763,100.2276,13.38,13.38,13.38,100
"2014-03-22 07:41:00",790084,5.771333,187.5344,4.095794,0.4384194,6.49,0,4.509333,186.0668,3.871829,0.6523442,5.94,0,0.9654,246.4,7.093,77.91,7.251,5.682,5.979,0.518,0,7.861,13.6,7.263,100.2256,13.38,13.38,13.38,100
"2014-03-22 07:42:00",790085,5.727334,186.9957,4.91047,0.4527025,6.61,0,4.756,190.4747,6.433546,0.7977116,6.21,0,0.9664,237.5,7.111,77.42,7.252,5.632,6.442,0.566,0,7.943,13.6,7.45,100.2243,13.38,13.38,13.38,100
"2014-03-22 07:43:00",790086,6.458,193.4706,7.21739,1.384308,8.58,0,5.426,189.8865,7.87252,1.03362,7.33,0,0.9668,234.1,7.118,77.22,7.258,5.651,7.367,0.698,0,8.03,13.6,8.7,100.2242,13.38,13.38,13.38,100
"2014-03-22 07:44:00",790087,6.910666,194.2711,5.70782,0.5398823,7.81,0,5.43,194.0042,7.820463,0.8839079,6.95,0,0.9669333,228.3,7.096,76.79,7.212,5.526,7.85,0.829,0,8.09,13.6,9.95,100.2235,13.38,13.38,13.38,100
"2014-03-22 07:45:00",790088,6.546667,194.6712,7.314987,0.6076474,8.07,0,5.050667,192.671,7.451249,0.727209,6.52,0,0.9673333,220.8,7.113,75.73,7.228,5.447,6.196,0.654,0,8.16,13.6,7.263,100.2224,13.38,13.38,13.38,100
"2014-03-22 07:46:00",790089,5.797334,193.0698,5.307186,0.4288974,6.69,0,4.715333,190.3301,6.339423,0.6541649,5.7,0,0.9670666,222.3,7.109,75.73,7.211,5.479,7.221,1.059,0,8.22,13.6,8.45,100.2216,13.38,13.38,13.38,100
"2014-03-22 07:47:00",790090,5.517334,198.8064,5.898882,0.5515609,6.68,0,4.866,199.8668,3.537192,0.8199008,6.14,0,0.9674,218.3,7.083,75.75,7.178,5.462,7.25,0.589,0,8.27,13.6,8.33,100.2233,13.38,13.38,13.38,100
"2014-03-22 07:48:00",790091,7.208666,198.1343,6.139339,0.9547486,8.73,0,6.294,201.2684,4.326419,1.341391,8.48,0,0.9669333,224.3,7.033,76.07,7.096,5.399,8.22,0.759,0,8.31,13.6,9.39,100.2244,13.38,13.38,13.38,100
"2014-03-22 07:49:00",790092,6.206667,201.1297,7.389763,0.5054063,7.08,0,5.197333,200.3277,4.449372,0.9171365,6.74,0,0.9671333,222.5,7.019,75.55,7.082,5.337,6.967,0.745,0,8.35,13.6,8.08,100.2283,13.38,13.38,13.38,100
"2014-03-22 07:50:00",790093,6.131333,196.7325,3.801891,0.601962,7.48,0,4.374667,195.2615,7.747077,0.4436496,5.11,0,0.9673333,224.1,7.02,74.97,7.102,5.302,6.671,0.868,0,8.38,13.6,8.33,100.2286,13.38,13.38,13.38,100
"2014-03-22 07:51:00",790094,5.716,197.2026,5.851064,0.6504234,6.81,0,4.783333,198.7902,7.21824,0.9111214,6.47,0,0.9664667,222.9,6.988,75.13,7.054,5.297,6.737,0.779,0,8.41,13.6,8.51,100.2307,13.38,13.38,13.38,100
"2014-03-22 07:52:00",790095,7.582,190.7324,4.876238,1.263805,10.14,0,6.033999,183.7044,8.489156,1.075384,8.08,0,0.9668666,221.1,6.977,74.62,7.068,5.242,6.192,0.711,0,8.44,13.6,7.763,100.2251,13.38,13.38,13.38,100
"2014-03-22 07:53:00",790096,7.551332,201.5144,7.535557,0.8050992,8.85,0,5.828,199.0645,7.053842,0.5526084,6.89,0,0.9671333,222.3,7.02,73.92,7.125,5.227,7.883,1.327,0,8.46,13.6,9.26,100.2313,13.38,13.38,13.38,100
"2014-03-22 07:54:00",790097,7.629333,205.5326,10.14551,1.597942,9.81,0,5.274667,205.7291,6.399066,1.035348,7.68,0,0.9667333,222.9,7.057,73.73,7.17,5.268,8.19,1.425,0,8.49,13.6,11.14,100.238,13.38,13.38,13.38,100
"2014-03-22 07:55:00",790098,8.299999,201.2436,11.16514,0.8499883,9.89,0,7.008667,197.2816,11.34857,0.8918809,9.15,0,0.9671333,222.1,7.145,73.33,7.257,5.307,8.57,0.781,0,8.51,13.6,9.58,100.2345,13.38,13.38,13.38,100
"2014-03-22 07:56:00",790099,8.463333,205.0047,4.685549,0.8892971,10.14,0,6.81,204.9964,6.054246,0.8332508,8.56,0,0.9676,219.4,7.219,72.92,7.32,5.333,8.87,0.689,0,8.54,13.6,10.64,100.234,13.38,13.38,13.38,100
"2014-03-22 07:57:00",790100,7.056667,206.9462,6.446736,0.9599282,8.51,0,5.833333,207.8688,4.977285,1.060457,8.38,0,0.9668666,221.5,7.243,73.01,7.319,5.364,8.03,0.612,0,8.56,13.6,9.01,100.2383,13.38,13.38,13.38,100
"2014-03-22 07:58:00",790101,6.810667,206.9289,5.493181,0.731742,8.06,0,5.707334,204.7352,5.270458,0.6181312,6.83,0,0.9676666,219,7.261,72.82,7.349,5.363,7.042,0.717,0,8.59,13.6,8.45,100.2379,13.38,13.38,13.38,100
"2014-03-22 07:59:00",790102,6.986001,202.0296,8.094062,0.3912169,7.73,0,5.072,198.7342,6.561655,0.8256972,6.68,0,0.9671333,217.7,7.305,72.4,7.391,5.363,6.229,0.945,0,8.62,13.6,8.7,100.237,13.38,13.38,13.38,100
"2014-03-22 08:00:00",790103,5.889999,200.6011,4.922294,0.7144135,6.99,0,4.902,201.6613,7.274318,0.6078728,5.9,0,0.9668,216,7.328,72.25,7.424,5.384,5.946,0.87,0,8.65,13.6,7.763,100.2377,13.38,13.38,13.38,100
"2014-03-22 08:01:00",790104,7.191333,197.5932,9.482803,0.6976901,8.45,0,5.484667,195.9161,13.38204,1.043072,7.67,0,0.9674666,213.4,7.312,72.98,7.369,5.463,7.408,0.67,0,8.67,13.6,8.45,100.2357,13.38,13.38,13.37,100
"2014-03-22 08:02:00",790105,7.384666,205.4645,4.317463,1.171391,8.68,0,6.229333,204.925,6.388177,0.9837579,7.56,0,0.9674,215.5,7.316,72.27,7.404,5.357,7.729,0.754,0,8.7,13.6,9.26,100.236,13.38,13.38,13.38,100
"2014-03-22 08:03:00",790106,6.608,206.1338,3.929959,1.06363,10.2,0,5.830667,204.0636,5.42004,0.9878761,7.72,0,0.9674667,213.9,7.325,72.24,7.378,5.385,8.27,0.406,0,8.72,13.6,9.2,100.2391,13.38,13.38,13.38,100
"2014-03-22 08:04:00",790107,7.283999,199.0048,6.394327,0.7451426,8.85,0,5.520667,198.9219,6.428355,1.053005,7.37,0,0.9669333,217.2,7.277,72.8,7.319,5.39,8.27,0.622,0,8.75,13.6,9.39,100.2379,13.38,13.38,13.38,100
"2014-03-22 08:05:00",790108,6.873334,203.1988,7.272901,0.961344,8.57,0,5.496,200.4685,8.188227,0.8844041,6.49,0,0.9677333,213.5,7.279,72.59,7.355,5.381,7.737,0.899,0,8.77,13.6,9.7,100.2411,13.38,13.38,13.38,100
"2014-03-22 08:06:00",790109,6.705333,209.8052,5.760626,0.8678162,7.94,0,5.816,210.671,5.938056,0.8447943,7.23,0,0.9677333,213.1,7.363,72.43,7.47,5.472,8.29,0.936,0,8.8,13.6,9.58,100.2418,13.37,13.38,13.37,100
"2014-03-22 08:07:00",790110,7.290667,201.3957,6.079744,1.55919,9.3,0,5.703333,200.081,8.755557,1.202812,7.53,0,0.9670666,212.5,7.505,72.53,7.642,5.622,7.912,0.843,0,8.82,13.6,9.83,100.2437,13.38,13.38,13.37,100
"2014-03-22 08:08:00",790111,7.946666,204.748,7.408432,1.006927,10.27,0,6.228667,205.41,7.253032,0.9096802,7.23,0,0.9663333,209.1,7.705,72.26,7.883,5.8,8.3,1.3,0,8.86,13.6,10.76,100.2448,13.38,13.38,13.37,100
"2014-03-22 08:09:00",790112,6.314,202.5949,6.677641,1.055271,7.53,0,5.118,204.3839,8.878571,0.7541018,6.83,0,0.9656,213.1,8,73.2,8.2,6.22,7.083,0.894,0,8.91,13.6,8.83,100.2491,13.38,13.38,13.37,100
"2014-03-22 08:10:00",790113,8.144001,196.0672,5.947184,0.9781262,10.13,0,5.976667,196.5223,9.055073,1.092658,8.02,0,0.9653999,219.7,8.01,72.96,8.12,6.044,8.75,0.49,0,8.97,13.6,9.64,100.2446,13.38,13.38,13.37,100
"2014-03-22 08:11:00",790114,9.338667,203.2179,7.170963,1.312051,11.57,0,7.598667,199.4755,8.125625,0.9867715,9.55,0,0.9656,223.8,8,71.1,8.1,5.868,9.31,1.383,0,9.04,13.6,11.51,100.2429,13.38,13.38,13.37,100
"2014-03-22 08:12:00",790115,7.462,215.068,5.90067,0.6927741,8.47,0,6.309999,213.1295,5.535946,0.8844433,7.48,0,0.9649333,219.8,7.989,70.87,8.07,5.877,7.787,1.084,0,9.11,13.6,9.51,100.2465,13.37,13.38,13.37,100
"2014-03-22 08:13:00",790116,7.285333,208.7472,7.537373,0.5193055,8.1,0,5.742666,207.8858,9.36078,0.986039,7.38,0,0.9655333,219.3,8.03,71.32,8.12,5.976,8.32,0.592,0,9.18,13.6,9.51,100.2467,13.37,13.38,13.37,100
"2014-03-22 08:14:00",790117,8.499332,197.3361,5.55577,0.8625657,10.06,0,6.651333,195.2745,8.579367,1.031173,8.65,0,0.9655333,219.7,7.991,72.26,8.05,5.987,8.34,1.688,0,9.24,13.6,10.83,100.2377,13.37,13.38,13.37,100
"2014-03-22 08:15:00",790118,6.680001,207.3428,7.25097,1.476008,9.23,0,6.105334,209.6017,4.095099,0.8441159,7.89,0,0.9657333,218.2,7.972,70.82,8.08,5.86,7.671,1.183,0,9.29,13.6,9.01,100.2414,13.37,13.38,13.37,100
"2014-03-22 08:16:00",790119,8.004666,206.4541,7.919207,0.5350994,8.87,0,6.647333,201.9994,6.974597,0.9629432,7.96,0,0.9649333,222.6,8.02,71.51,8.08,5.967,6.925,1.184,0,9.35,13.6,8.58,100.2406,13.37,13.38,13.37,100
"2014-03-22 08:17:00",790120,7.006,209.4055,5.837686,1.01169,8.65,0,5.844666,216.3364,6.275511,0.9069205,7.86,0,0.9646,221.8,8.05,71.08,8.12,5.958,7.975,0.49,0,9.4,13.6,9.14,100.2405,13.38,13.38,13.37,100
"2014-03-22 08:18:00",790121,5.852667,211.2687,5.179842,0.4649798,6.64,0,5.544,209.8056,6.053627,0.723121,6.89,0,0.9643333,220.5,8.08,72.14,8.15,6.104,7.721,0.707,0,9.44,13.6,9.08,100.2414,13.37,13.38,13.37,100
"2014-03-22 08:19:00",790122,5.821334,205.1304,4.771675,0.8427879,7.31,0,4.386,205.604,5.938355,0.6942507,6.34,0,0.9639333,219.2,8.08,72,8.12,6.05,6.875,0.948,0,9.49,13.6,8.33,100.2432,13.37,13.37,13.37,100
"2014-03-22 08:20:00",790123,4.888,213.6617,6.665048,0.5806571,6.18,0,4.293333,214.1975,8.159761,0.5401934,5.52,0,0.9637333,219.5,8.12,71.66,8.19,6.102,7.012,0.799,0,9.53,13.6,8.26,100.2489,13.37,13.37,13.37,100
"2014-03-22 08:21:00",790124,5.973333,213.079,6.907134,0.7586801,7.43,0,5.213334,207.8792,8.796355,0.7076597,6.37,0,0.9636,221.8,8.14,72.21,8.21,6.168,7.3,0.906,0,9.58,13.6,8.7,100.2466,13.37,13.37,13.37,100
"2014-03-22 08:22:00",790125,5.564,203.7302,7.177382,0.6995313,6.78,0,3.986667,204.5359,5.324985,0.7058013,5.5,0,0.9636667,224.1,8.19,72.78,8.24,6.257,5.958,0.769,0,9.63,13.6,7.138,100.2464,13.37,13.37,13.37,100
"2014-03-22 08:23:00",790126,6.940666,211.4707,4.881338,1.132363,9.93,0,5.590667,208.4031,7.503651,1.193055,7.33,0,0.9636667,224,8.17,71.75,8.23,6.121,7.875,1.037,0,9.67,13.6,9.7,100.2503,13.37,13.37,13.37,100
"2014-03-22 08:24:00",790127,7.986667,211.0243,11.2409,1.130042,10.37,0,5.989333,211.0281,13.02524,0.5976227,7.1,0,0.9641333,220.7,8.16,70.9,8.22,6.039,8.74,0.658,0,9.71,13.6,10.08,100.2511,13.37,13.37,13.37,100
"2014-03-22 08:25:00",790128,9.118667,211.8073,6.229394,1.146257,10.95,0,7.183334,209.3987,5.985767,1.684034,10.16,0,0.9647333,214.3,8.14,70.41,8.21,5.99,10.34,0.607,0,9.76,13.6,11.08,100.2501,13.37,13.37,13.37,100
"2014-03-22 08:26:00",790129,9.732666,206.2105,6.042453,0.77355,11.21,0,7.837334,203.9476,7.676695,0.9976403,9.59,0,0.9646,220.5,8.14,70.55,8.21,6.002,8.44,1.082,0,9.82,13.6,10.39,100.2459,13.37,13.37,13.37,100
"2014-03-22 08:27:00",790130,7.650667,202.2023,6.052045,1.419448,9.69,0,6.398666,203.4108,6.961946,0.7776877,8.28,0,0.9644,215.1,8.15,70.1,8.22,5.988,8.41,0.743,0,9.87,13.6,9.45,100.2445,13.37,13.37,13.37,100
"2014-03-22 08:28:00",790131,8.34,203.3465,7.849423,1.667381,12.13,0,6.993334,205.3467,6.747478,1.580691,10.64,0,0.9640666,215.5,8.16,70.5,8.24,6.046,9.64,0.71,0,9.91,13.6,10.83,100.2475,13.37,13.37,13.37,100
"2014-03-22 08:29:00",790132,9.311334,206.3229,5.430877,1.36663,12.07,0,7.858666,209.066,5.280424,1.348856,9.77,0,0.9651333,212.3,8.12,70.23,8.2,5.988,9.28,1.117,0,9.96,13.6,10.89,100.2471,13.37,13.37,13.37,100
"2014-03-22 08:30:00",790133,7.014,214.267,3.871475,0.5933385,8.15,0,5.85,215.9335,7.329031,0.9832602,8.16,0,0.9645333,214.1,8.12,71.17,8.2,6.09,8.29,1.118,0,10,13.6,10.33,100.2528,13.37,13.37,13.37,100
"2014-03-22 08:31:00",790134,6.913332,208.5978,5.919058,0.5491772,8.34,0,5.803334,208.3295,8.561442,0.9096348,7.29,0,0.9642667,215,8.14,71.82,8.19,6.156,8.92,1.298,0,10.03,13.6,11.51,100.2555,13.37,13.37,13.37,100
"2014-03-22 08:32:00",790135,6.990666,218.6568,7.942194,0.7710639,8.89,0,5.848666,219.2604,7.704493,1.047122,8.73,0,0.9642,218.1,8.1,71.24,8.18,6.044,8.72,0.686,0,10.07,13.6,10.26,100.2553,13.37,13.37,13.37,100
"2014-03-22 08:33:00",790136,8.073333,206.8063,6.031243,1.740819,10.64,0,6.506667,202.1919,6.750729,1.105837,8.98,0,0.9640666,219.1,8.14,71.04,8.2,6.042,8.31,1.6,0,10.1,13.6,10.89,100.2563,13.37,13.37,13.37,100
"2014-03-22 08:34:00",790137,7.251333,205.1477,8.094405,1.366523,9.67,0,5.645333,205.27,8.501245,1.274807,9.42,0,0.9635333,216.9,8.13,69.61,8.22,5.901,7.912,1.5,0,10.14,13.6,10.33,100.2577,13.37,13.37,13.37,100
"2014-03-22 08:35:00",790138,7.514,203.6009,5.483902,1.55545,9.43,0,5.95,201.5222,9.512871,1.062613,7.64,0,0.9642,214.7,8.19,70.6,8.28,6.072,7.275,0.542,0,10.17,13.6,8.08,100.2597,13.37,13.37,13.37,100
"2014-03-22 08:36:00",790139,7.491333,202.2108,7.356354,0.7208039,8.64,0,6.306,206.6889,8.119703,0.8396015,7.96,0,0.9642,214,8.2,70.99,8.28,6.098,6.458,0.838,0,10.21,13.6,8.01,100.261,13.37,13.37,13.37,100
"2014-03-22 08:37:00",790140,6.458666,213.4695,3.791085,0.4829059,7.37,0,5.652,214.5332,5.59301,0.6592945,7.08,0,0.9641333,215.3,8.21,71.11,8.31,6.114,7.225,0.842,0,10.24,13.6,8.45,100.2646,13.37,13.37,13.37,100
"2014-03-22 08:38:00",790141,6.718667,205.8028,5.632091,0.8861818,8.83,0,5.275332,201.4811,6.697596,0.9018047,6.86,0,0.9637333,216.5,8.25,71.42,8.34,6.173,6.846,0.862,0,10.28,13.6,8.33,100.2643,13.37,13.37,13.37,100
"2014-03-22 08:39:00",790142,6.412667,211.7452,6.278012,0.7490836,7.52,0,5.099334,212.8045,8.238709,0.819703,6.3,0,0.9642,217.1,8.27,71.2,8.37,6.178,7.646,0.529,0,10.31,13.6,8.51,100.2629,13.37,13.37,13.37,100
"2014-03-22 08:40:00",790143,5.907333,208.9319,6.625097,0.7368534,7.06,0,4.732,213.7314,7.04303,0.7172373,6.04,0,0.9638666,215.7,8.31,72.14,8.39,6.311,6.987,0.719,0,10.35,13.6,8.7,100.2683,13.37,13.37,13.37,100
"2014-03-22 08:41:00",790144,6.608,215.1987,5.691115,1.19184,9.97,0,5.207334,214.2087,6.549853,0.6382419,6.28,0,0.9634666,218.5,8.33,72.76,8.44,6.434,7.383,0.639,0,10.38,13.6,8.64,100.2707,13.37,13.37,13.37,100
"2014-03-22 08:42:00",790145,8.737333,212.3243,7.993048,0.9357597,11.24,0,6.537333,213.4908,11.10857,0.8247947,7.97,0,0.9645999,215.7,8.31,72.65,8.37,6.329,8.25,0.837,0,10.42,13.6,9.14,100.2673,13.37,13.37,13.37,100
"2014-03-22 08:43:00",790146,6.846667,205.4704,6.049649,0.8178888,8.34,0,5.423333,203.4086,6.514051,0.6966363,7.29,0,0.9639333,220.5,8.29,71.14,8.34,6.171,7.062,0.913,0,10.45,13.6,8.58,100.2683,13.37,13.37,13.37,100
"2014-03-22 08:44:00",790147,6.830667,194.9232,6.272696,0.9344122,8.43,0,5.127334,198.3883,6.71418,1.203226,7.78,0,0.9632,224.8,8.31,71.95,8.35,6.285,7.562,0.746,0,10.49,13.6,8.7,100.2684,13.37,13.37,13.37,100
"2014-03-22 08:45:00",790148,7.079333,203.8035,5.162236,0.6960409,8.13,0,5.89,204.9341,5.064779,1.003866,7.72,0,0.9638,225.3,8.3,72.02,8.34,6.282,6.075,0.9,0,10.52,13.6,7.638,100.2724,13.37,13.37,13.37,100
"2014-03-22 08:46:00",790149,8.602,211.0649,6.326294,0.8092399,10.17,0,6.929334,211.7956,6.470151,1.046769,8.82,0,0.9647333,222.1,8.23,71.4,8.23,6.122,8.75,1.421,0,10.55,13.6,11.08,100.2734,13.37,13.37,13.37,100
"2014-03-22 08:47:00",790150,6.617333,211.0002,2.309087,1.141715,9.37,0,5.630667,211.4003,3.928234,0.8709954,7.03,0,0.9646,220.3,8.19,70.42,8.24,6.055,7.421,0.728,0,10.58,13.6,8.89,100.2723,13.37,13.37,13.37,100
"2014-03-22 08:48:00",790151,9.001333,214.0613,4.791459,0.4657878,10.13,0,7.100667,213.0107,8.012311,0.7309034,8.56,0,0.9647999,221.4,8.13,71.44,8.15,6.085,8.89,0.848,0,10.6,13.6,10.83,100.2729,13.37,13.37,13.37,100
"2014-03-22 08:49:00",790152,7.906667,210.2706,4.401524,0.5056041,8.89,0,6.456666,204.6694,5.993606,0.8773723,7.8,0,0.9655333,219.7,8.07,70.38,8.11,5.948,7.292,0.874,0,10.62,13.6,9.01,100.2726,13.37,13.37,13.37,100
"2014-03-22 08:50:00",790153,6.637334,214.6004,4.191027,0.7565928,8.16,0,5.351333,214.6033,7.454548,0.7146082,6.39,0,0.9652666,220,8.07,70.11,8.12,5.938,6.571,0.606,0,10.63,13.6,7.575,100.276,13.37,13.37,13.37,100
"2014-03-22 08:51:00",790154,5.832,213.7388,4.737303,0.65182,7.18,0,4.925333,217.0696,6.338395,0.8139277,6.4,0,0.9655333,217.3,8.08,71.12,8.1,6.017,6.304,0.362,0,10.65,13.6,6.825,100.276,13.37,13.37,13.37,100
"2014-03-22 08:52:00",790155,5.542666,218.0036,7.580867,0.5259591,6.25,0,4.666,218.8654,5.262981,0.690312,5.64,0,0.9647333,221.7,8.05,71.28,8.08,6.004,6.667,0.873,0,10.66,13.6,8.33,100.2765,13.37,13.37,13.37,100
"2014-03-22 08:53:00",790156,7.065333,208.1979,5.8669,1.111575,8.92,0,5.617333,210.2074,5.782454,1.156457,8.31,0,0.9648666,221.9,8.03,72.51,8.05,6.103,6.692,0.589,0,10.67,13.6,7.95,100.2744,13.37,13.37,13.37,100
"2014-03-22 08:54:00",790157,7.967333,207.4683,5.364814,0.4506361,8.59,0,6.194666,205.2623,5.890869,0.8267596,7.27,0,0.9660666,216.3,7.993,71.92,8.03,5.983,7.783,0.726,0,10.67,13.6,8.89,100.2724,13.37,13.37,13.37,100
"2014-03-22 08:55:00",790158,7.501334,208.9333,4.433797,0.7133943,8.47,0,5.581333,203.9977,6.216626,0.6742488,6.7,0,0.9663333,210,7.991,72.06,8.01,6.016,6.562,0.951,0,10.67,13.6,8.39,100.273,13.37,13.37,13.37,100
"2014-03-22 08:56:00",790159,6.762667,215.9988,4.514994,0.7728689,8.14,0,5.269333,216.7931,8.246334,0.7211331,6.23,0,0.9656,217.2,7.974,71.67,8.02,5.965,6.846,1.193,0,10.67,13.6,8.39,100.2746,13.37,13.37,13.37,100
"2014-03-22 08:57:00",790160,6.850667,212.8765,7.792379,1.25986,8.34,0,5.984,213.2654,4.105995,0.9742676,7.68,0,0.9656,213.3,7.941,73.1,7.942,6.08,7.858,0.614,0,10.67,13.6,8.64,100.2782,13.37,13.37,13.37,100
"2014-03-22 08:58:00",790161,6.288001,218.0659,4.639246,1.051863,8.31,0,5.140666,222.3291,6.506524,0.8201988,7.25,0,0.9660666,210.9,7.865,73.37,7.872,6.013,7.758,0.67,0,10.66,13.6,9.64,100.2814,13.37,13.37,13.36,100
"2014-03-22 08:59:00",790162,9.166,228.7317,5.258228,1.245936,11.55,0,6.818,229.6085,9.275599,1.323864,9.59,0,0.9669333,213.3,7.783,73.96,7.767,5.99,10.33,0.839,0,10.64,13.6,11.89,100.2829,13.37,13.37,13.37,100
"2014-03-22 09:00:00",790163,7.542,220.0728,7.214371,1.015567,9.96,0,6.146,223.7344,5.857969,1.015636,8.12,0,0.9668666,211.1,7.683,74.27,7.682,5.95,8.15,0.867,0,10.62,13.6,9.95,100.2833,13.37,13.37,13.36,100
"2014-03-22 09:01:00",790164,6.21,214.9989,6.746921,0.9546657,7.99,0,4.964667,216.9996,4.573928,0.8507397,6.75,0,0.9678667,212.1,7.637,74.8,7.648,5.934,6.95,1.093,0,10.6,13.6,8.76,100.2871,13.37,13.37,13.36,100
"2014-03-22 09:02:00",790165,7.880001,214.4094,5.926102,1.154094,10.5,0,6.604667,209.609,7.232727,1.295926,9.08,0,0.9682666,213.7,7.643,74.23,7.678,5.845,5.992,0.421,0,10.58,13.6,6.763,100.2876,13.37,13.37,13.36,100
"2014-03-22 09:03:00",790166,8.548,217.205,5.113101,1.097744,10.36,0,7.355334,218.4032,8.630237,0.9518254,9.17,0,0.9681333,210.6,7.623,73.97,7.661,5.824,8.03,1.247,0,10.55,13.6,10.45,100.2882,13.37,13.37,13.37,100
"2014-03-22 09:04:00",790167,6.971999,218.7918,7.482458,0.8735842,8.67,0,5.644667,216.9307,6.347641,0.6175746,7.41,0,0.9675333,209.5,7.55,74.8,7.609,5.866,7.425,0.954,0,10.53,13.6,9.26,100.2935,13.37,13.37,13.37,100
"2014-03-22 09:05:00",790168,7.920667,214.6124,8.960884,1.479989,10.38,0,5.939333,216.9379,4.793941,1.079002,8.21,0,0.9683333,211.4,7.503,75.34,7.543,5.841,7.617,0.947,0,10.5,13.6,8.76,100.2919,13.38,13.38,13.37,100
"2014-03-22 09:06:00",790169,8.766666,206.6684,7.266048,1.103326,10.42,0,7.218,207.0719,7.499369,1.573324,10.01,0,0.9682666,209.1,7.439,75.62,7.48,5.806,7.717,0.899,0,10.48,13.6,9.76,100.2907,13.41,13.41,13.39,100
"2014-03-22 09:07:00",790170,8.875334,209.7428,5.191155,0.9766122,10.65,0,7.037333,209.2744,5.86643,0.6952838,8.12,0,0.9693334,205.1,7.368,76.14,7.405,5.798,8.43,0.615,0,10.45,13.6,9.64,100.2929,13.43,13.43,13.41,100
"2014-03-22 09:08:00",790171,8.503333,215.9993,3.076449,0.850809,10.05,0,6.661333,215.3327,3.959622,0.9898677,8.55,0,0.9688666,201.7,7.267,77.38,7.298,5.82,7.371,1.006,0,10.43,13.6,8.83,100.299,13.44,13.44,13.43,100
"2014-03-22 09:09:00",790172,7.948,221.7271,5.35664,0.7416576,9.55,0,6.296667,219.4747,5.63994,0.9156976,8.49,0,0.9686667,200,7.195,77.94,7.246,5.814,8.03,0.77,0,10.4,13.6,9.26,100.301,13.46,13.46,13.44,100
"2014-03-22 09:10:00",790173,7.708,220.5999,4.600841,1.338398,9.79,0,6.405334,222.2717,6.752268,1.020123,8.32,0,0.9695333,201.4,7.139,78.63,7.176,5.835,8.74,1.142,0,10.37,13.6,10.95,100.3005,13.49,13.49,13.46,100
"2014-03-22 09:11:00",790174,7.546667,217.5999,3.842361,1.290037,9.36,0,5.984,212.1341,5.962884,0.8817921,7.77,0,0.9693334,203.6,7.079,79.35,7.112,5.819,8.26,0.674,0,10.34,13.6,9.64,100.3007,13.51,13.51,13.49,100
"2014-03-22 09:12:00",790175,7.134,209.863,7.360206,0.7910568,8.51,0,5.699333,211.4693,4.813369,0.9403011,7.21,0,0.9690666,204.1,7.07,79.68,7.115,5.829,7.829,1.088,0,10.32,13.6,9.89,100.2955,13.52,13.52,13.51,100
"2014-03-22 09:13:00",790176,7.454,216.7307,4.751168,1.24737,10.42,0,6.544,216.2725,7.058275,0.8575997,8.15,0,0.9686667,202.6,7.066,80.3,7.115,5.856,7.233,1.66,0,10.29,13.6,10.33,100.2975,13.53,13.53,13.52,100
"2014-03-22 09:14:00",790177,8.536667,215.3349,3.891403,1.016548,10.04,0,7.027333,213.8125,5.544676,1.183968,9.24,0,0.9690666,204.2,7.08,80.9,7.145,5.838,8.51,0.862,0,10.27,13.6,10.2,100.2972,13.54,13.54,13.53,100
"2014-03-22 09:15:00",790178,8.216,212.9373,4.820311,1.085448,10.18,0,6.794,208.343,8.612033,1.047555,8.86,0,0.9700667,207.5,7.099,79.95,7.181,5.823,7.375,0.613,0,10.23,13.6,8.39,100.2974,13.54,13.54,13.54,100
"2014-03-22 09:16:00",790179,7.602667,220.8646,4.909368,0.7706056,9.63,0,6.200666,220.4606,7.831801,0.8771732,8,0,0.9698,209.5,7.105,79.85,7.191,5.878,8.57,0.821,0.2,10.21,13.6,9.7,100.3017,13.56,13.56,13.54,100
"2014-03-22 09:17:00",790180,6.747333,217.1481,7.950691,0.8550671,8.17,0,5.358666,215.3174,7.67915,0.9338729,7.02,0,0.9690666,214.9,7.093,79.99,7.178,5.876,7.75,0.669,0,10.18,13.6,8.89,100.3003,13.56,13.56,13.56,100
"2014-03-22 09:18:00",790181,5.726,213.3338,4.866122,0.8402444,6.85,0,4.698,215.5339,3.648362,0.8219182,6.28,0,0.9695333,217.3,7.107,81.2,7.185,5.966,7.442,1.037,0,10.17,13.6,9.01,100.3017,13.57,13.57,13.56,100
"2014-03-22 09:19:00",790182,5.927333,213.1222,6.221498,0.5793269,7.32,0,4.811999,212.155,7.028529,0.845933,6.65,0,0.9692667,213.5,7.107,81.8,7.183,6.027,7.671,0.646,0,10.14,13.6,9.01,100.2972,13.58,13.58,13.57,100
"2014-03-22 09:20:00",790183,5.543333,209.5332,6.382857,0.7053478,6.83,0,4.809333,212.0683,9.366746,0.6134108,5.72,0,0.9697333,212.1,7.097,82.2,7.192,6.037,5.954,0.44,0,10.12,13.6,7.138,100.2977,13.58,13.58,13.57,100
"2014-03-22 09:21:00",790184,6.176,222.6587,9.862652,0.9563597,8,0,4.83,217.4791,12.1265,1.190233,6.39,0,0.97,210.8,7.117,82.2,7.209,6.09,7.187,0.995,0,10.09,13.6,8.95,100.2996,13.58,13.58,13.58,100
"2014-03-22 09:22:00",790185,7.086,214.0689,6.437659,0.7830861,8.82,0,5.995333,212.341,6.878749,1.096849,8.03,0,0.9698,212,7.115,82.9,7.189,6.046,7.704,0.674,0,10.08,13.6,9.01,100.2994,13.59,13.59,13.58,100
"2014-03-22 09:23:00",790186,6.544668,218.1963,5.318028,0.7671233,7.85,0,5.63,217.4021,7.829912,0.7633609,7.39,0,0.9698,213.4,7.133,81.5,7.226,6.021,7.471,0.429,0,10.06,13.6,8.08,100.2993,13.59,13.59,13.59,100
"2014-03-22 09:24:00",790187,6.404,217.6672,3.49554,0.5317994,7.46,0,5.077333,215.2683,3.90485,0.6156456,6.15,0,0.9707333,208.8,7.13,81.4,7.212,6.011,5.854,0.597,0,10.04,13.6,7.2,100.2983,13.59,13.6,13.59,100
"2014-03-22 09:25:00",790188,5.704667,211.2697,7.350762,0.9212157,7.24,0,4.375333,212.5979,8.051355,0.830573,6.89,0,0.9712666,204.9,7.133,81,7.223,6.01,5.633,1.069,0,10.03,13.6,7.325,100.2972,13.6,13.6,13.59,100
"2014-03-22 09:26:00",790189,6.028667,208.2016,7.097291,0.7997406,8.07,0,5.330001,209.4016,7.269279,0.7845169,7.18,0,0.9706,203,7.128,81.7,7.211,5.973,6.2,1.101,0,10,13.6,8.45,100.2976,13.61,13.61,13.6,100
"2014-03-22 09:27:00",790190,6.352667,212.2048,5.634872,0.9244564,7.76,0,5.076001,213.8039,7.179436,0.739827,6.51,0,0.9703333,203.5,7.122,80.9,7.21,5.945,6.754,0.47,0,10,13.6,7.575,100.2948,13.61,13.61,13.6,100
"2014-03-22 09:28:00",790191,6.168666,216.9904,9.093693,0.6881944,7.09,0,4.798,212.764,9.887474,0.9248149,7.03,0,0.97,204.6,7.147,80.9,7.226,6.003,6.35,0.686,0,9.98,13.59,8.01,100.2972,13.61,13.61,13.61,100
"2014-03-22 09:29:00",790192,7.555334,213.9362,6.801409,0.8868886,8.91,0,6.842667,214.8745,10.71535,0.9922801,8.1,0,0.9703333,204.3,7.139,82,7.206,5.997,8.27,1.059,0,9.96,13.6,9.95,100.2923,13.62,13.62,13.61,100
"2014-03-22 09:30:00",790193,6.409333,217.1985,4.444091,0.9246653,7.84,0,5.105334,217.465,4.143706,1.206929,6.99,0,0.9706666,202.9,7.152,81.2,7.23,6.033,7.529,1.14,0,9.95,13.6,9.58,100.2955,13.62,13.62,13.61,100
"2014-03-22 09:31:00",790194,5.492667,207.4035,5.883331,0.5131661,6.19,0,4.206667,208.3326,5.470252,0.3646308,4.97,0,0.9708666,203.9,7.13,81.7,7.2,6.01,6.146,0.706,0,9.93,13.6,7.388,100.2954,13.62,13.62,13.62,100
"2014-03-22 09:32:00",790195,7.266,206.0191,8.969351,0.8974691,8.69,0,5.794666,204.5172,10.10466,1.349073,9.13,0,0.971,205.3,7.156,81.3,7.219,6.013,7.95,0.749,0,9.91,13.6,9.26,100.293,13.62,13.62,13.62,100
"2014-03-22 09:33:00",790196,7.429333,209.9338,3.107806,0.6006381,8.45,0,5.898666,208.403,4.556726,0.8958785,7.56,0,0.9708666,208.3,7.173,80.7,7.247,5.981,6.4,0.846,0,9.89,13.6,7.388,100.2933,13.62,13.62,13.62,100
"2014-03-22 09:34:00",790197,6.366667,211.34,4.4783,0.6036628,7.52,0,5.446,212.8214,5.863757,0.847056,6.83,0,0.9704667,207.9,7.19,80.8,7.26,5.981,6.471,0.424,0,9.86,13.6,7.45,100.2942,13.62,13.62,13.62,100
"2014-03-22 09:35:00",790198,6.110001,209.9991,5.018742,0.6489788,7.4,0,5.251999,209.5454,7.46114,0.8998162,6.91,0,0.9709333,206.5,7.227,80.9,7.302,6.057,5.446,0.762,0,9.85,13.6,6.388,100.2945,13.62,13.62,13.62,100
"2014-03-22 09:36:00",790199,6.494,213.0672,5.220048,0.8616636,8.26,0,4.911334,212.2675,7.323759,0.8327613,6.44,0,0.9706666,205.5,7.233,81.4,7.302,6.043,6.542,0.909,0,9.84,13.6,8.14,100.2939,13.62,13.62,13.62,100
"2014-03-22 09:37:00",790200,7.237334,207.4806,7.514398,0.6308773,8.62,0,6.219333,204.2899,8.976509,1.096816,8.46,0,0.9707333,206.4,7.269,80.7,7.345,6.039,6.417,0.709,0,9.84,13.6,7.575,100.2899,13.62,13.62,13.62,100
"2014-03-22 09:38:00",790201,5.478,212.4172,7.198843,0.4395785,6.04,0,4.230667,207.6032,9.414307,0.604014,5.4,0,0.9714667,203.1,7.338,79.99,7.436,6.081,6.358,0.682,0,9.82,13.6,7.45,100.2931,13.62,13.63,13.62,100
"2014-03-22 09:39:00",790202,5.214667,206.1291,6.539965,0.6550101,6.74,0,4.306666,203.2114,9.290553,0.7177063,5.91,0,0.9718,203.8,7.406,80.1,7.503,6.197,4.796,0.673,0,9.82,13.6,5.888,100.2907,13.62,13.63,13.62,100
"2014-03-22 09:40:00",790203,6.222,201.9281,6.481515,0.573785,7.04,0,4.941333,205.6401,8.47309,0.6365413,6.05,0,0.9710667,205.7,7.463,81.4,7.558,6.292,5.646,0.556,0,9.82,13.6,6.7,100.2893,13.62,13.63,13.62,100
"2014-03-22 09:41:00",790204,6.075334,211.3965,4.713207,0.6421512,7.2,0,5.131333,211.1303,6.144754,0.6952877,6.48,0,0.9710667,206.5,7.557,81.1,7.665,6.401,6.092,1.213,0,9.82,13.6,8.08,100.2915,13.62,13.63,13.62,100
"2014-03-22 09:42:00",790205,5.662,210.0673,3.712403,0.6976168,7.25,0,4.896667,210.1976,5.819536,0.6904845,6.34,0,0.9707333,204.5,7.616,81.1,7.724,6.425,6.658,0.514,0,9.82,13.6,7.45,100.2905,13.63,13.63,13.62,100
"2014-03-22 09:43:00",790206,5.922667,205.7359,8.748772,1.297765,8.27,0,5.055334,204.2921,13.75698,0.982065,6.67,0,0.9706666,204.7,7.714,81.7,7.782,6.54,5.854,0.503,0,9.84,13.6,6.763,100.288,13.63,13.63,13.62,100
"2014-03-22 09:44:00",790207,6.970666,204.7417,7.067958,0.7439127,8.49,0,5.850667,204.9328,10.35731,0.7055255,7.36,0,0.9710667,208.2,7.67,80.8,7.738,6.41,6.567,0.75,0,9.84,13.6,7.888,100.2894,13.62,13.63,13.62,100
"2014-03-22 09:45:00",790208,6.589999,201.2894,8.749318,0.9929419,8.18,0,5.412666,206.3243,7.261794,1.123468,6.9,0,0.9712,206.4,7.687,79.89,7.789,6.418,7.162,1.448,0,9.86,13.6,9.51,100.2884,13.62,13.63,13.62,100
"2014-03-22 09:46:00",790209,6.377333,202.5323,6.578259,0.7940484,7.64,0,5.047333,198.33,9.425174,0.9749084,6.78,0,0.9711333,206.8,7.737,79.69,7.847,6.493,7.179,0.846,0,9.9,13.61,8.58,100.2853,13.62,13.63,13.62,100
"2014-03-22 09:47:00",790210,6.370667,214.8791,8.847075,0.837492,7.51,0,4.715333,217.7284,8.034459,0.7777393,6.13,0,0.9710667,207.3,7.769,79.82,7.87,6.541,6.583,0.602,0,9.92,13.6,7.763,100.2873,13.62,13.62,13.62,100
"2014-03-22 09:48:00",790211,6.18,211.6582,7.287936,1.113235,8.05,0,5.178666,210.2054,5.910472,1.270254,7.97,0,0.9710667,205.3,7.765,81.1,7.826,6.526,6.679,0.561,0,9.95,13.6,7.95,100.2861,13.62,13.63,13.62,100
"2014-03-22 09:49:00",790212,7.648666,201.3962,5.710393,1.020483,9.45,0,5.816,200.0051,7.282389,0.7800751,7.46,0,0.971,203.8,7.743,79.78,7.794,6.386,5.883,0.5,0,9.96,13.6,6.7,100.2817,13.62,13.62,13.62,100
"2014-03-22 09:50:00",790213,7.132,214.2666,2.143594,0.4391386,7.73,0,5.761334,213.9342,3.731544,0.5101485,6.42,0,0.9704,201.7,7.739,78.92,7.83,6.36,7.258,0.769,0,9.98,13.6,8.58,100.285,13.62,13.62,13.62,100
"2014-03-22 09:51:00",790214,7.720667,208.873,6.698614,0.9543897,9.34,0,7.082,204.9441,7.940731,0.7984169,8.36,0,0.9703333,204.7,7.753,79.11,7.795,6.408,6.825,0.715,0,10,13.6,8.14,100.2809,13.62,13.62,13.62,100
"2014-03-22 09:52:00",790215,8.118666,213.6039,4.727641,0.5196007,8.93,0,6.268667,212.94,6.604361,1.039884,8.28,0,0.9698666,208.7,7.716,78.36,7.777,6.266,8.1,0.503,0,10.01,13.6,8.89,100.281,13.62,13.62,13.62,100
"2014-03-22 09:53:00",790216,7.194666,207.1273,8.796378,0.6592103,8.49,0,5.641334,205.3537,9.083503,1.244871,7.89,0,0.9696667,205.4,7.728,78.07,7.773,6.267,7.146,0.7,0,10.03,13.6,8.64,100.2819,13.62,13.62,13.62,100
"2014-03-22 09:54:00",790217,7.962,208.7924,6.66266,0.7873178,8.72,0,5.856666,206.3991,7.856679,0.6632713,7.33,0,0.9686667,208.3,7.725,77.84,7.803,6.249,7.592,1.149,0,10.05,13.6,9.39,100.2813,13.62,13.62,13.62,100
"2014-03-22 09:55:00",790218,7.264667,208.5396,6.288916,0.8158991,8.87,0,6.034667,204.4544,8.062872,0.827195,7.44,0,0.9693334,205.9,7.729,77.77,7.806,6.258,6.942,0.454,0,10.07,13.6,7.638,100.2778,13.62,13.62,13.62,100
"2014-03-22 09:56:00",790219,7.745999,203.4008,5.710806,0.7895551,9.39,0,5.972666,198.8542,7.394844,1.049333,7.39,0,0.9692667,204.7,7.727,77.76,7.797,6.242,7.387,0.633,0,10.09,13.6,9.01,100.2747,13.62,13.62,13.62,100
"2014-03-22 09:57:00",790220,7.257333,200.6642,5.360188,0.7995704,8.44,0,6.048666,202.1425,8.653678,0.7693102,7.2,0,0.9689333,206.8,7.742,77.29,7.832,6.21,8.41,0.63,0,10.11,13.6,10.2,100.277,13.62,13.62,13.62,100
"2014-03-22 09:58:00",790221,6.613999,203.8152,8.918427,0.6779459,8.41,0,4.986667,204.9941,5.350718,0.6123798,6.31,0,0.9686667,203.6,7.785,77.71,7.856,6.294,6.837,0.385,0,10.13,13.6,7.638,100.2778,13.62,13.62,13.62,100
"2014-03-22 09:59:00",790222,6.459333,218.5984,5.873116,0.5891969,7.63,0,5.050666,219.9379,5.889563,0.578025,5.97,0,0.9681333,204.7,7.78,77.51,7.882,6.265,7.262,0.698,0,10.15,13.6,8.58,100.2782,13.62,13.62,13.62,100
"2014-03-22 10:00:00",790223,6.592,209.0983,9.999612,1.268785,9.12,0,4.936667,202.9913,11.46358,0.8631467,6.2,0,0.9668666,207.7,7.826,77.86,7.901,6.36,6.708,0.319,0,10.18,13.6,7.325,100.2758,13.62,13.62,13.62,100
"2014-03-22 10:01:00",790224,6.5,201.1192,12.46836,0.788712,7.44,0,4.706,205.1393,6.182445,0.9024101,7.44,0,0.9672,206.9,7.793,77.39,7.871,6.223,7.279,1.174,0,10.19,13.6,9.64,100.2732,13.62,13.62,13.62,100
"2014-03-22 10:02:00",790225,8.057333,206.0029,5.488642,0.6483565,9.19,0,6.677333,202.0641,4.80697,0.8262805,8.07,0,0.9676666,208.7,7.868,77.57,7.957,6.393,8.6,1.103,0,10.22,13.6,10.45,100.2746,13.62,13.62,13.62,100
"2014-03-22 10:03:00",790226,7.105334,207.0666,6.993963,0.4885471,7.94,0,5.678666,202.8561,7.557248,0.7027362,6.78,0,0.9681333,203.5,7.799,77.59,7.849,6.243,6.454,0.527,0,10.24,13.6,7.2,100.2749,13.62,13.62,13.62,100
"2014-03-22 10:04:00",790227,5.923999,202.3214,7.859306,0.9633054,7.65,0,4.553334,209.1998,7.473392,0.8450693,5.87,0,0.9678667,207.4,7.811,76.94,7.899,6.226,7.554,0.972,0,10.27,13.6,9.51,100.2786,13.62,13.62,13.62,100
"2014-03-22 10:05:00",790228,5.988667,209.7219,6.721626,0.7669669,7.34,0,5.536,212.7331,4.448467,0.7116535,7.2,0,0.9668,210.5,7.851,77.31,7.942,6.327,7.842,0.834,0,10.29,13.6,9.14,100.2802,13.62,13.62,13.62,100
"2014-03-22 10:06:00",790229,5.265333,208.6683,5.447934,0.5860587,6.13,0,4.513333,212.3445,5.060755,0.8498993,6.23,0,0.9674,205.5,7.878,77.97,7.947,6.402,7.283,0.852,0,10.31,13.6,8.89,100.2824,13.62,13.62,13.62,100
"2014-03-22 10:07:00",790230,5.474668,209.6059,7.506518,0.889703,7.02,0,5.076666,208.1265,10.15689,0.7171952,6.83,0,0.9672,207.8,7.936,78.48,8.03,6.552,7.05,0.745,0,10.33,13.6,8.2,100.2812,13.62,13.62,13.62,100
"2014-03-22 10:08:00",790231,5.720666,209.984,7.104623,1.097618,7.73,0,4.836667,214.0015,5.535055,0.7231935,5.96,0,0.9672,205.3,7.959,78.95,8.04,6.587,6.654,0.893,0,10.36,13.6,8.45,100.2849,13.62,13.62,13.62,100
"2014-03-22 10:09:00",790232,6.037333,212.2581,6.346552,0.6936519,7.94,0,5.044,212.6097,6.253592,0.6481235,6.26,0,0.9672,206.1,7.949,79.05,8.01,6.548,7.233,0.573,0,10.37,13.6,8.2,100.2833,13.62,13.62,13.62,100
"2014-03-22 10:10:00",790233,5.827334,208.2004,3.918601,0.7069792,7.17,0,4.070666,205.7358,6.275228,0.8161901,5.3,0,0.9672667,205.9,7.959,78.73,8.03,6.538,6.054,0.911,0,10.4,13.6,7.325,100.2823,13.62,13.62,13.62,100
"2014-03-22 10:11:00",790234,7.725334,222.7955,4.473447,0.6049008,8.85,0,6.185334,223.3962,5.397863,0.614859,7.09,0,0.9674666,207.9,7.989,78.66,8.03,6.548,8.11,0.838,0,10.42,13.6,9.08,100.282,13.62,13.62,13.62,100
"2014-03-22 10:12:00",790235,6.552,215.5346,4.77184,0.6622708,8.24,0,5.623333,214.9302,5.192824,0.5028142,6.72,0,0.9682,208.5,7.988,78.06,8.06,6.497,7.296,1.125,0,10.44,13.6,9.33,100.2838,13.62,13.62,13.62,100
"2014-03-22 10:13:00",790236,6.219334,212.6712,5.927733,0.7149962,7.54,0,4.735334,211.5465,7.201264,0.8779436,6.03,0,0.9673333,208.9,8.02,77.92,8.03,6.496,6.617,0.906,0,10.47,13.6,8.76,100.2823,13.62,13.62,13.62,100
"2014-03-22 10:14:00",790237,6.406,207.0576,9.391752,0.861911,7.52,0,4.932666,206.7128,8.454055,0.7327252,6.61,0,0.9677333,214.8,8.08,77.14,8.15,6.522,5.692,0.76,0,10.49,13.6,7.325,100.2804,13.62,13.62,13.62,100
"2014-03-22 10:15:00",790238,7.147334,209.2008,4.213535,0.6485622,8.63,0,5.759333,208.9283,8.075333,0.5260476,6.74,0,0.9684,216.7,8.16,77.28,8.25,6.645,7.342,0.841,0,10.53,13.6,8.58,100.2803,13.62,13.62,13.62,100
"2014-03-22 10:16:00",790239,7.487334,210.6629,6.504778,0.8789423,8.82,0,5.860666,210.5318,9.510211,1.021446,8.5,0,0.9684666,215.2,8.21,77.89,8.25,6.712,7.746,0.501,0,10.55,13.6,8.7,100.2785,13.62,13.62,13.62,100
"2014-03-22 10:17:00",790240,7.582667,208.6047,4.83939,0.8241155,9.09,0,6.108,207.2744,7.367377,0.891876,8.52,0,0.9685333,226.3,8.11,77.1,8.15,6.48,7.846,0.478,0,10.58,13.6,8.89,100.2733,13.62,13.62,13.62,100
"2014-03-22 10:18:00",790241,6.365334,202.8744,6.833625,0.9493357,7.74,0,5.58,200.7935,6.438933,0.9520504,7.48,0,0.9682,219.2,8.24,77.16,8.3,6.699,7.354,0.783,0,10.6,13.6,8.51,100.2733,13.62,13.62,13.62,100
"2014-03-22 10:19:00",790242,5.886667,197.3196,8.285379,0.9106091,7.23,0,4.652,198.8086,7.333788,0.709565,5.6,0,0.9686,220.7,8.2,77.32,8.25,6.61,5.646,0.703,0,10.63,13.6,6.7,100.2719,13.62,13.62,13.62,100
"2014-03-22 10:20:00",790243,7.000667,201.9824,12.83188,0.9935289,8.49,0,5.842667,199.9458,15.69575,1.094321,7.85,0,0.9689333,221.3,8.24,76.91,8.33,6.655,5.292,0.553,0,10.66,13.6,6.263,100.269,13.62,13.62,13.62,100
"2014-03-22 10:21:00",790244,5.246,222.9997,3.326373,0.537845,6.23,0,4.278666,223.9911,5.039127,0.4691108,5.28,0,0.9696666,213.5,8.4,77.28,8.59,6.955,6.487,0.775,0,10.69,13.6,7.763,100.279,13.62,13.62,13.62,100
"2014-03-22 10:22:00",790245,5.543334,215.7939,6.162203,0.6314499,6.92,0,4.470666,213.9529,7.473949,0.9378307,6.67,0,0.9699333,218.8,8.55,78.72,8.6,7.152,6.529,0.576,0,10.72,13.6,7.325,100.2784,13.62,13.62,13.62,100
"2014-03-22 10:23:00",790246,7.860001,213.4165,7.554872,0.6487321,9.08,0,6.715333,211.5981,4.467226,0.6744763,7.95,0,0.9704666,216,8.44,78.32,8.48,6.899,8.27,0.739,0,10.76,13.6,9.89,100.2781,13.62,13.62,13.62,100
"2014-03-22 10:24:00",790247,8.148001,206.5333,3.720825,0.7996683,9.43,0,6.859334,204.9407,5.821958,1.201918,8.86,0,0.9687999,226.1,8.36,76.58,8.41,6.637,7.167,0.626,0,10.8,13.6,8.2,100.2744,13.62,13.62,13.62,100
"2014-03-22 10:25:00",790248,8.204,201.3217,6.284441,0.683372,9.37,0,6.288667,198.4746,5.674086,0.5995762,7.11,0,0.9687999,228.2,8.3,75.51,8.35,6.51,7.15,0.963,0,10.84,13.6,8.26,100.2752,13.62,13.62,13.62,100
"2014-03-22 10:26:00",790249,6.466667,208.3416,7.23422,0.6920855,7.79,0,5.264667,205.4626,7.747948,0.7532849,6.66,0,0.969,221.7,8.27,74.69,8.39,6.487,7.233,0.757,0,10.88,13.6,8.33,100.2818,13.62,13.62,13.62,100
"2014-03-22 10:27:00",790250,6.019999,209.757,6.833713,0.7455557,7.14,0,5.392667,211.4672,5.583437,0.7753236,6.64,0,0.9685333,220.7,8.42,75.53,8.52,6.737,6.179,0.756,0,10.92,13.6,7.7,100.2872,13.62,13.62,13.62,100
"2014-03-22 10:28:00",790251,6.6,213.2089,7.105182,1.13153,8.63,0,5.760667,213.8046,4.457162,0.5376302,6.72,0,0.9686,227.5,8.43,75.72,8.52,6.738,6.75,0.746,0,10.96,13.6,8.64,100.2868,13.62,13.62,13.62,100
"2014-03-22 10:29:00",790252,6.628,209.5267,6.618979,0.4487048,7.43,0,5.148666,208.462,7.85261,0.7168716,6.37,0,0.9689333,227.7,8.41,75.39,8.45,6.624,5.817,0.369,0,11,13.6,6.45,100.2861,13.62,13.62,13.62,100
"2014-03-22 10:30:00",790253,6.121334,212.5487,6.336727,0.7320553,7.63,0,4.57,211.0793,9.866469,0.4097153,5.26,0,0.9684666,221.9,8.4,74.57,8.44,6.537,5.65,0.687,0,11.04,13.6,6.825,100.2826,13.62,13.62,13.62,100
"2014-03-22 10:31:00",790254,6.013333,213.4093,6.51352,0.5438831,7.09,0,4.821333,212.937,5.090978,0.6910655,5.93,0,0.9686,219.5,8.46,74.58,8.56,6.663,6.583,0.457,0,11.08,13.6,7.388,100.2797,13.62,13.62,13.61,100
"2014-03-22 10:32:00",790255,6.412667,209.1908,8.169888,0.665036,7.3,0,5.092667,209.3055,9.47506,0.8496075,6.5,0,0.9682666,222.3,8.46,75.17,8.51,6.669,7.917,0.792,0,11.11,13.6,9.2,100.275,13.61,13.62,13.61,100
"2014-03-22 10:33:00",790256,7.376,210.0196,7.540608,0.6355658,8.98,0,6.316001,208.9791,10.63438,0.900687,7.96,0,0.9690666,222.7,8.4,74.62,8.47,6.553,7.892,1.084,0,11.14,13.6,9.58,100.275,13.62,13.62,13.61,100
"2014-03-22 10:34:00",790257,8.12,202.1319,4.498333,0.8613167,9.42,0,6.556,201.8653,5.212293,1.067351,7.74,0,0.9686,230.5,8.39,74.4,8.43,6.522,6.467,0.638,0,11.18,13.6,7.388,100.2739,13.61,13.62,13.61,100
"2014-03-22 10:35:00",790258,7.267334,212.13,4.585582,0.7979847,8.51,0,6.006,208.3346,5.519014,0.6355448,7.24,0,0.9688666,225.8,8.36,73.72,8.43,6.441,7.6,0.719,0,11.21,13.6,9.01,100.2769,13.61,13.61,13.61,100
"2014-03-22 10:36:00",790259,6.543333,212.677,6.632016,0.8215649,7.84,0,4.974,214.3866,7.229919,0.4524128,5.75,0,0.9690666,221.5,8.45,74.29,8.55,6.636,6.958,0.804,0,11.23,13.6,8.39,100.2793,13.62,13.62,13.61,100
"2014-03-22 10:37:00",790260,6.322,213.0045,5.199415,0.8694841,8.42,0,5.017334,212.0983,8.010128,0.8576904,6.6,0,0.9693334,221.2,8.5,75.22,8.56,6.748,6.317,0.836,0,11.26,13.6,7.763,100.2799,13.62,13.62,13.61,100
"2014-03-22 10:38:00",790261,7.505333,209.9325,4.462934,0.5980843,9.05,0,5.913333,209.088,7.316992,0.8253619,7.3,0,0.9706666,220.7,8.49,74.93,8.57,6.694,6.742,0.45,0,11.28,13.6,7.513,100.2764,13.61,13.61,13.61,100
"2014-03-22 10:39:00",790262,7.071333,211.8002,2.561001,0.8657087,8.43,0,6.17,210.267,5.167496,1.160299,7.94,0,0.9701999,222.2,8.47,74.32,8.52,6.594,7.837,0.47,0,11.31,13.6,8.64,100.2768,13.61,13.61,13.61,100
"2014-03-22 10:40:00",790263,7.400667,215.0013,3.224247,0.8702143,8.54,0,5.797999,214.2014,4.940864,0.7594138,7.79,0,0.9693334,223.6,8.45,73.97,8.48,6.538,7.987,0.404,0,11.32,13.6,9.08,100.2726,13.61,13.61,13.61,100
"2014-03-22 10:41:00",790264,6.538667,209.8052,5.525044,0.5578274,7.91,0,5.124001,209.2633,7.245082,0.6345266,6.23,0,0.9697333,219.6,8.45,73.52,8.5,6.531,6.712,0.631,0,11.34,13.6,7.575,100.272,13.61,13.61,13.61,100
"2014-03-22 10:42:00",790265,6.178667,217.9955,5.070138,0.5374987,6.99,0,4.526666,217.9397,5.577328,0.7995554,5.87,0,0.9694666,217.5,8.48,73.63,8.54,6.596,6.233,0.443,0,11.36,13.6,7.075,100.273,13.61,13.61,13.61,100
"2014-03-22 10:43:00",790266,5.861333,212.1097,10.23876,0.738926,7.13,0,5.153333,211.4199,10.01938,0.5989844,6.34,0,0.9689333,227.3,8.5,73.88,8.55,6.638,6.304,0.774,0,11.39,13.59,7.7,100.2723,13.61,13.61,13.61,100
"2014-03-22 10:44:00",790267,7.222001,203.5347,6.413466,0.6850519,8.29,0,5.982666,208.6037,5.505754,0.8838813,7.2,0,0.9683333,237.1,8.49,73.88,8.5,6.597,7.9,0.902,0,11.41,13.6,9.83,100.2679,13.61,13.61,13.61,100
"2014-03-22 10:45:00",790268,8.233334,201.14,7.524878,1.005363,10.2,0,5.512667,202.76,10.84323,0.827957,7.2,0,0.9683333,239.9,8.4,72.77,8.43,6.399,7.817,0.789,0,11.43,13.6,9.39,100.266,13.61,13.61,13.61,100
"2014-03-22 10:46:00",790269,6.638667,209.8708,3.754459,0.4556733,7.64,0,5.141334,209.2685,4.463265,0.9859741,6.66,0,0.9696,234.1,8.46,72.65,8.49,6.479,7.275,0.609,0,11.45,13.6,8.45,100.2672,13.61,13.61,13.61,100
"2014-03-22 10:47:00",790270,6.315332,212.4682,3.094623,0.6671418,7.25,0,5.272667,213.3338,3.608123,0.6681563,6.47,0,0.9690666,232,8.45,73.46,8.46,6.521,6.417,0.442,0,11.47,13.6,7.138,100.2673,13.61,13.61,13.61,100
"2014-03-22 10:48:00",790271,5.811333,212.9333,1.806036,0.5985078,7.18,0,5.304,210.8655,5.474499,0.7281922,6.33,0,0.9695333,225.3,8.46,73.11,8.5,6.527,6.421,0.407,0,11.49,13.6,7.075,100.2659,13.61,13.61,13.61,100
"2014-03-22 10:49:00",790272,7.580667,206.1346,6.039464,1.037641,9.09,0,6.479333,205.5975,8.428427,0.8861259,8.94,0,0.9690666,227.3,8.47,73.48,8.5,6.571,7.442,1.206,0,11.5,13.6,9.58,100.2649,13.61,13.61,13.61,100
"2014-03-22 10:50:00",790273,6.910667,205.9361,5.518783,0.6903377,7.92,0,5.828,202.604,5.398793,1.012938,7.35,0,0.9697333,225.3,8.47,73.43,8.5,6.555,6.117,0.596,0,11.52,13.6,7.138,100.2661,13.61,13.61,13.61,100
"2014-03-22 10:51:00",790274,7.172,208.4653,8.598518,0.6613239,8.67,0,5.651334,206.5238,10.28028,0.8355345,6.87,0,0.9705333,223.7,8.44,73.15,8.46,6.479,7.721,1.165,0,11.54,13.59,9.01,100.2666,13.61,13.61,13.61,100
"2014-03-22 10:52:00",790275,7.678,210.1368,4.407324,0.7655516,8.94,0,6.578667,213.0664,4.638991,0.683363,7.52,0,0.9686,230.3,8.47,72.94,8.53,6.541,9.05,1.02,0,11.55,13.6,10.33,100.2669,13.61,13.61,13.61,100
"2014-03-22 10:53:00",790276,8.177999,202.931,4.997486,0.6121133,9.22,0,6.682,199.1317,4.013286,1.242944,8.57,0,0.9694666,230.9,8.5,72.66,8.55,6.501,8.91,0.487,0,11.57,13.6,9.83,100.2697,13.61,13.61,13.61,100
"2014-03-22 10:54:00",790277,7.48,209.6685,5.233307,0.6948764,8.59,0,6.299334,209.8633,5.496855,0.810806,7.8,0,0.969,229.2,8.59,72.16,8.67,6.567,7.15,0.542,0,11.59,13.6,8.2,100.2746,13.61,13.61,13.61,100
"2014-03-22 10:55:00",790278,6.975999,215.398,4.300684,0.687273,8.19,0,5.569334,212.9289,5.116642,0.7563374,6.77,0,0.9694,226,8.69,72.58,8.75,6.699,7.017,0.993,0,11.61,13.6,8.58,100.2772,13.61,13.61,13.61,100
"2014-03-22 10:56:00",790279,7.045333,214.3931,7.839375,0.6039631,8.43,0,5.956,216.5975,6.566576,1.058041,7.98,0,0.9705333,216.8,8.71,72.49,8.77,6.715,8.67,0.711,0,11.64,13.59,9.64,100.2735,13.61,13.61,13.61,100
"2014-03-22 10:57:00",790280,6.930666,216.1365,5.173207,0.5232776,7.71,0,5.454667,216.5996,3.440726,0.7615761,7.22,0,0.9694666,228.3,8.68,72.73,8.71,6.685,7.604,0.506,0,11.67,13.6,8.26,100.2736,13.61,13.61,13.61,100
"2014-03-22 10:58:00",790281,6.491999,211.8715,5.147038,0.5780219,7.5,0,4.910667,212.7269,5.946387,0.4987246,5.83,0,0.9698666,226.5,8.66,72.22,8.71,6.637,6.529,0.708,0,11.68,13.6,7.825,100.2747,13.61,13.61,13.61,100
"2014-03-22 10:59:00",790282,6.394001,211.7319,4.551892,0.5418833,7.38,0,5.232667,207.1978,5.489269,0.7191612,6.5,0,0.9708666,227.6,8.62,71.94,8.67,6.583,5.937,0.801,0,11.71,13.6,7.138,100.276,13.61,13.61,13.61,100
"2014-03-22 11:00:00",790283,6.456,216.4005,3.684065,0.8409818,8.19,0,4.920667,215.1302,8.484229,0.9108053,6.36,0,0.9712,231.8,8.65,72.15,8.72,6.646,7.208,0.65,0,11.72,13.59,8.64,100.2773,13.61,13.61,13.61,100
"2014-03-22 11:01:00",790284,6.909334,224.677,5.539966,0.6642837,8.08,0,5.568,224.1443,6.179091,0.8155097,6.94,0,0.9706,227.6,8.65,72.17,8.72,6.65,7.508,0.579,0,11.74,13.6,8.76,100.2746,13.61,13.61,13.61,100
"2014-03-22 11:02:00",790285,6.917334,225.9412,6.177686,0.7199672,8.03,0,5.617333,225.6284,8.006295,1.26632,7.73,0,0.971,224.4,8.68,72.69,8.75,6.744,7.525,0.493,0,11.77,13.6,8.26,100.2749,13.61,13.61,13.61,100
"2014-03-22 11:03:00",790286,6.186668,209.8634,7.84344,0.9982828,7.37,0,4.482,206.1964,7.525867,0.7077401,5.88,0,0.9718,219.5,8.66,73.37,8.69,6.746,6.683,0.58,0,11.77,13.6,7.7,100.2734,13.61,13.61,13.61,100
"2014-03-22 11:04:00",790287,6.784667,216.9399,6.305597,0.7890912,8.23,0,5.990001,215.2695,6.090688,1.111353,7.62,0,0.9706,234.5,8.62,71.97,8.68,6.582,7.533,1.436,0,11.79,13.59,10.01,100.2728,13.61,13.61,13.61,100
"2014-03-22 11:05:00",790288,7.604001,204.7284,6.999649,0.3862433,8.24,0,6.078666,206.3281,7.086307,0.7718192,7.47,0,0.9678,239.7,8.61,72.92,8.64,6.68,8.03,0.548,0,11.81,13.59,8.95,100.2683,13.61,13.61,13.61,100
"2014-03-22 11:06:00",790289,7.244,203.0582,5.990527,0.8412673,8.92,0,5.364666,203.8631,5.665063,0.7313172,6.94,0,0.9688666,229.6,8.54,72.16,8.57,6.502,6.617,0.748,0,11.82,13.6,7.7,100.2676,13.61,13.61,13.61,100
"2014-03-22 11:07:00",790290,6.992667,204.3317,4.598768,0.8981129,8.71,0,5.607333,201.869,4.615857,0.9494382,6.96,0,0.9694666,228.5,8.53,71.73,8.57,6.454,5.758,0.876,0,11.82,13.6,7.263,100.2655,13.61,13.61,13.61,100
"2014-03-22 11:08:00",790291,6.270001,210.8675,6.237249,0.6113809,7.67,0,5.127333,210.1885,8.55794,0.6715005,5.88,0,0.9693334,227.5,8.54,71.12,8.61,6.449,6.35,0.781,0,11.83,13.6,7.888,100.2666,13.61,13.61,13.61,100
"2014-03-22 11:09:00",790292,7.004001,206.208,6.125694,1.385779,8.89,0,5.498667,204.7834,8.375485,0.9103763,7.07,0,0.9692,223.1,8.58,72.21,8.64,6.6,5.929,1.615,0,11.84,13.6,9.45,100.2633,13.61,13.61,13.61,100
"2014-03-22 11:10:00",790293,7.621333,201.2,4.940845,0.4243092,8.37,0,6.592667,200.6357,7.556186,0.7590653,8.89,0,0.9695333,226.6,8.55,71.52,8.61,6.472,7.817,0.647,0,11.84,13.6,8.95,100.2622,13.61,13.61,13.61,100
"2014-03-22 11:11:00",790294,6.133999,218.123,7.092395,0.8282493,7.74,0,5.176667,218.673,7.431805,0.7224833,6.61,0,0.9706,222,8.64,71.82,8.76,6.642,7.054,0.607,0,11.86,13.6,7.888,100.2687,13.61,13.61,13.61,100
"2014-03-22 11:12:00",790295,5.644667,219.3298,5.234436,0.578168,6.51,0,4.189333,217.1946,7.570187,0.8430694,5.85,0,0.9704667,221.3,8.78,73.54,8.89,6.936,7,1.038,0,11.86,13.59,8.26,100.2672,13.61,13.61,13.61,100
"2014-03-22 11:13:00",790296,6.817333,220.9558,7.715019,1.054479,7.9,0,5.821334,221.5244,5.446722,0.8852033,7.32,0,0.9692667,223.2,8.89,73.46,8.98,6.992,7.371,0.711,0,11.87,13.6,8.33,100.2666,13.61,13.61,13.61,100
"2014-03-22 11:14:00",790297,6.838,220.1358,5.883767,0.6142443,7.86,0,5.827332,220.542,8.986571,0.9147273,7.23,0,0.9700667,222.9,8.93,72.67,9.05,6.931,6.558,0.602,0,11.89,13.6,7.263,100.2644,13.61,13.61,13.61,100
"2014-03-22 11:15:00",790298,6.109334,224.8471,11.99071,0.7183915,7.3,0,4.806,225.3312,6.265073,0.9026539,6.38,0,0.9693334,225.2,8.97,71.94,9.09,6.882,7.037,1.359,0,11.91,13.59,8.95,100.2641,13.61,13.61,13.61,100
"2014-03-22 11:16:00",790299,6.693333,222.1854,12.03857,0.7373888,8.01,0,5.374,222.1105,11.71942,1.003585,6.83,0,0.9674667,222.4,9.09,71.88,9.23,7.027,6.958,1.014,0,11.94,13.6,8.89,100.2625,13.61,13.61,13.61,100
"2014-03-22 11:17:00",790300,6.601334,219.7276,9.363385,0.9735287,8.44,0,4.946667,218.6382,10.40029,0.5479253,5.86,0,0.9700667,229.9,9.15,72.27,9.28,7.119,6.871,0.817,0,11.96,13.6,8.14,100.2656,13.61,13.61,13.61,100
"2014-03-22 11:18:00",790301,6.037333,218.8753,6.453015,0.6716592,6.91,0,4.857334,220.9309,6.452065,0.5160035,6.13,0,0.9686667,224.7,9.06,71.4,9.12,6.894,7.146,0.931,0,11.99,13.6,8.51,100.2666,13.61,13.61,13.61,100
"2014-03-22 11:19:00",790302,7.153333,216.6674,5.519443,1.349028,8.78,0,5.524667,216.3365,5.696897,0.944047,7.21,0,0.9688666,226.9,9.05,70.92,9.14,6.868,7.504,0.644,0,12.01,13.59,8.83,100.2669,13.61,13.61,13.61,100
"2014-03-22 11:20:00",790303,7.355333,215.1431,6.019554,1.266143,10.46,0,5.809999,215.5394,8.267118,1.063008,7.28,0,0.9692,226.7,8.97,70.35,9.04,6.727,8.25,0.66,0,12.04,13.6,9.26,100.2685,13.61,13.61,13.6,100
"2014-03-22 11:21:00",790304,8.609333,211.0704,5.332081,1.175775,10.91,0,6.728,209.0657,4.522346,1.076817,8.6,0,0.9679333,223.1,8.91,70.15,8.96,6.654,8.67,0.627,0,12.06,13.6,9.64,100.267,13.6,13.61,13.6,100
"2014-03-22 11:22:00",790305,6.826,200.7949,8.833399,0.81558,8.39,0,6.572001,205.9335,6.645846,1.058887,9.2,0,0.9677333,227.7,8.82,69.54,8.9,6.528,8.19,0.702,0,12.08,13.6,9.2,100.2653,13.6,13.61,13.6,100
"2014-03-22 11:23:00",790306,7.370666,200.8656,5.363089,0.8794655,8.81,0,5.530667,199.5943,5.849598,0.9955264,6.96,0,0.9687333,228.3,8.84,70.33,8.93,6.644,6.812,0.782,0,12.09,13.6,7.95,100.2615,13.6,13.61,13.6,100
"2014-03-22 11:24:00",790307,6.802667,208.9481,9.656444,0.7408865,7.89,0,5.454,209.001,8.645271,0.7871704,7.14,0,0.9687999,218.7,8.86,71.13,8.95,6.735,7.054,0.735,0,12.11,13.6,7.888,100.2625,13.6,13.61,13.6,100
"2014-03-22 11:25:00",790308,6.471334,223.0932,8.529406,0.8084872,8,0,5.467333,223.3278,10.20394,0.8720739,7.31,0,0.9679333,220.1,8.91,71.53,9.03,6.844,6.775,0.847,0,12.12,13.6,8.14,100.2635,13.6,13.61,13.6,100
"2014-03-22 11:26:00",790309,7.711334,223.3997,4.541733,1.162588,10.34,0,5.468,225.4023,6.777655,0.966645,7.24,0,0.9686,220.8,8.91,71.65,9,6.829,8.18,1.273,0,12.14,13.6,10.95,100.2659,13.6,13.6,13.6,100
"2014-03-22 11:27:00",790310,6.883333,224.2714,5.811467,1.062962,8.83,0,5.729333,226.7864,9.369473,1.149745,7.38,0,0.9680666,224.9,8.88,70.79,8.95,6.694,7.542,0.879,0,12.14,13.6,8.45,100.2641,13.6,13.61,13.6,100
"2014-03-22 11:28:00",790311,6.315333,214.011,10.74853,1.015663,8.71,0,5.128,216.0976,10.36608,0.8950399,7.39,0,0.9670666,224.7,8.88,70.12,8.98,6.643,5.642,0.67,0,12.15,13.6,7.388,100.2611,13.6,13.61,13.6,100
"2014-03-22 11:29:00",790312,5.607333,212.9311,6.346661,1.069277,8,0,4.937333,217.4674,6.195076,0.7837556,6.02,0,0.9663333,220.9,8.98,71.44,9.08,6.884,6.417,1.134,0,12.16,13.6,8.01,100.2592,13.6,13.61,13.6,100
"2014-03-22 11:30:00",790313,6.38,221.3861,6.482262,0.9097618,7.93,0,5.633333,216.9379,5.405229,0.8343513,7.44,0,0.9687333,221.9,9,71.3,9.07,6.873,5.904,0.675,0,12.18,13.6,7.2,100.255,13.6,13.61,13.6,100
"2014-03-22 11:31:00",790314,7.32,204.7353,6.080686,0.6385505,8.51,0,5.800001,200.4563,10.30047,0.6231105,6.66,0,0.9675333,226.7,8.97,70.1,9.04,6.708,6.837,0.755,0,12.19,13.59,8.45,100.2483,13.6,13.6,13.6,100
"2014-03-22 11:32:00",790315,7.598666,210.1923,7.420194,0.6926458,8.77,0,6.076,212.0845,10.44585,0.6720794,7.32,0,0.9668,222.3,8.98,69.32,9.07,6.663,6.904,0.956,0,12.19,13.59,8.45,100.2443,13.6,13.6,13.6,100
"2014-03-22 11:33:00",790316,6.956,203.8048,5.416459,0.8297052,8.4,0,5.833334,203.261,7.504735,0.8003888,7.13,0,0.9647999,226.6,9.02,69.18,9.1,6.68,6.804,1.236,0,12.21,13.6,8.58,100.2458,13.6,13.6,13.6,100
"2014-03-22 11:34:00",790317,6.580667,210.8081,9.10717,0.7762685,7.77,0,4.735334,210.9409,6.923156,0.5401097,5.46,0,0.9650667,228.2,9.05,69.27,9.11,6.7,5.783,0.943,0,12.23,13.6,7.7,100.2485,13.6,13.6,13.6,100
"2014-03-22 11:35:00",790318,6.698666,214.3352,3.943175,0.8910359,8.52,0,5.957334,213.8004,4.832699,0.8803823,7.86,0,0.9658,224.7,9.09,69.13,9.17,6.769,7.587,0.819,0,12.24,13.6,9.08,100.2538,13.6,13.6,13.6,100
"2014-03-22 11:36:00",790319,8.308001,211.9316,5.613426,0.6838439,9.65,0,6.604667,211.0741,8.407388,0.5314491,8,0,0.9654,222.3,9.08,68.78,9.12,6.69,7.979,0.685,0,12.26,13.6,8.95,100.2499,13.6,13.61,13.6,100
"2014-03-22 11:37:00",790320,6.818,219.0083,7.683425,0.6486005,7.92,0,5.440666,219.1367,7.754016,0.846518,7.18,0,0.9646666,218.7,9.11,68.85,9.18,6.756,7.125,1.081,0,12.28,13.6,8.45,100.2506,13.6,13.6,13.6,100
"2014-03-22 11:38:00",790321,5.713334,208.2002,6.685187,1.107632,8.3,0,4.584,211.343,4.982817,1.196371,7.97,0,0.9656667,224.7,9.17,69.31,9.24,6.868,6.108,0.528,0,12.3,13.6,7.2,100.2483,13.6,13.6,13.6,100
"2014-03-22 11:39:00",790322,6.449333,217.614,10.14212,1.37316,9.26,0,5.396667,214.2007,4.87307,1.305867,8.28,0,0.9641333,216.7,9.25,68.49,9.33,6.848,6.362,0.531,0,12.32,13.6,7.638,100.247,13.6,13.6,13.6,100
"2014-03-22 11:40:00",790323,7.762667,213.6015,3.55429,0.587622,8.39,0,6.146667,212.9382,4.807237,0.7411222,7.52,0,0.9647999,221.5,9.29,67.51,9.36,6.784,8.25,0.697,0,12.34,13.59,9.26,100.2472,13.6,13.6,13.6,100
"2014-03-22 11:41:00",790324,7.095334,214.3886,8.227335,0.6675615,8.52,0,5.682,211.9355,8.865197,0.7872331,6.97,0,0.9642,216.3,9.36,66.96,9.47,6.822,8.12,0.628,0,12.38,13.6,9.45,100.2424,13.6,13.6,13.6,100
"2014-03-22 11:42:00",790325,6.780667,217.0012,6.215975,0.9331771,7.96,0,6.090001,215.2759,6.723582,0.8704405,7.65,0,0.9653333,215.5,9.44,67.15,9.53,6.932,8.35,0.595,0,12.42,13.59,9.7,100.243,13.6,13.6,13.6,100
"2014-03-22 11:43:00",790326,6.942667,214.672,5.118641,0.7535557,8.33,0,5.839999,214.7376,5.801415,0.7325844,7.54,0,0.9647999,217.9,9.44,66.49,9.55,6.89,8.08,0.605,0,12.46,13.6,9.45,100.2435,13.6,13.6,13.6,100
"2014-03-22 11:44:00",790327,7.571333,214.1332,4.096177,1.041011,9.95,0,6.682001,214.6767,5.468487,0.9659274,8.05,0,0.9661333,211.9,9.52,67.21,9.6,7.004,9.12,0.876,0,12.51,13.6,10.33,100.2438,13.6,13.6,13.6,100
"2014-03-22 11:45:00",790328,7.128,212.6682,6.10551,0.9332323,9,0,6.012001,216.0816,7.273923,0.8102608,7.31,0,0.9652666,217.5,9.46,66.63,9.52,6.892,7.975,0.799,0,12.56,13.6,9.51,100.2464,13.6,13.6,13.6,100
"2014-03-22 11:46:00",790329,7.324,214.4624,5.759342,0.6487301,8.17,0,5.856,213.7321,6.757025,0.6632023,7.01,0,0.9645333,213.9,9.46,67.06,9.53,6.921,7.55,0.508,0,12.61,13.6,8.51,100.2449,13.6,13.6,13.6,100
"2014-03-22 11:47:00",790330,6.558,220.1326,5.940265,0.6927645,7.54,0,4.98,222.8677,6.127611,0.3588686,5.8,0,0.9636666,212.9,9.53,67.1,9.67,7.033,7.225,0.517,0,12.67,13.6,8.01,100.2473,13.6,13.6,13.6,100
"2014-03-22 11:48:00",790331,6.898667,219.147,6.890244,0.5346758,7.74,0,5.906,219.9632,9.742558,0.7656876,7.42,0,0.9634666,216,9.62,67.95,9.71,7.175,7.437,0.773,0,12.72,13.6,8.95,100.2479,13.6,13.6,13.6,100
"2014-03-22 11:49:00",790332,7.92,221.5333,5.21197,1.557973,10.37,0,5.874001,220.7958,4.179953,0.7419327,6.94,0,0.9639999,216.8,9.58,67.35,9.69,7.061,8.32,1.115,0,12.77,13.6,9.95,100.245,13.6,13.6,13.6,100
"2014-03-22 11:50:00",790333,7.062667,226.6037,4.908807,1.130419,9.22,0,5.557334,228.7913,7.948993,1.332314,7.82,0,0.962,224.4,9.5,66.24,9.57,6.863,8.38,0.638,0,12.82,13.59,9.64,100.2431,13.6,13.6,13.6,100
"2014-03-22 11:51:00",790334,6.623333,222.6946,9.327524,1.025779,8.78,0,5.9,223.7604,8.176031,1.232256,8.17,0,0.9632666,225.4,9.47,65.75,9.57,6.805,6.887,1.276,0,12.86,13.59,8.76,100.2406,13.6,13.6,13.6,100
"2014-03-22 11:52:00",790335,7.188,206.0008,6.59202,0.7527303,8.81,0,4.986667,205.0665,6.317424,0.7069433,6.16,0,0.9631333,222.6,9.51,65.77,9.6,6.842,6.354,0.676,0,12.91,13.6,8.08,100.2368,13.6,13.6,13.6,100
"2014-03-22 11:53:00",790336,6.646,203.672,6.588421,0.7476168,7.87,0,5.581333,202.9352,9.011744,0.6509159,6.71,0,0.9633333,221.9,9.52,65.22,9.63,6.826,6.542,0.452,0,12.95,13.6,7.45,100.2384,13.6,13.6,13.6,100
"2014-03-22 11:54:00",790337,7.582666,210.8558,7.007787,1.002905,9.12,0,6.073334,210.8078,7.984718,1.048273,7.79,0,0.9636,223.8,9.5,65.6,9.56,6.82,5.996,0.735,0,12.99,13.6,7.138,100.2386,13.6,13.6,13.6,100
"2014-03-22 11:55:00",790338,6.749999,216.6628,4.864808,0.8353122,8.81,0,5.584,215.6003,4.362691,0.8272831,7.29,0,0.9628667,221.7,9.48,65.44,9.56,6.792,6.517,0.485,0,13.03,13.6,7.45,100.2433,13.6,13.6,13.6,100
"2014-03-22 11:56:00",790339,6.536001,218.129,7.949292,0.7015012,7.51,0,5.201333,218.0625,10.75312,1.407138,8.03,0,0.9616666,225.9,9.63,66.75,9.75,7.056,7.579,0.799,0,13.08,13.6,9.14,100.2411,13.6,13.6,13.6,100
"2014-03-22 11:57:00",790340,8.334666,214.2683,5.168829,0.7227067,9.78,0,6.878,214.4289,9.247213,0.7800614,8.98,0,0.9623333,218.7,9.62,65.51,9.67,6.909,8.27,0.657,0,13.13,13.59,9.39,100.2354,13.6,13.6,13.6,100
"2014-03-22 11:58:00",790341,8.216666,213.4715,6.104346,0.8776762,9.38,0,6.452,214.7955,5.584672,0.7075799,7.65,0,0.963,222.1,9.63,65.67,9.68,6.928,8.87,1.003,0,13.17,13.59,9.95,100.2344,13.6,13.6,13.6,100
"2014-03-22 11:59:00",790342,7.986,222.6036,5.159242,0.8038474,9.45,0,6.095333,223.5362,6.546715,0.7433963,7.34,0,0.9625999,226.6,9.55,64.84,9.57,6.784,8.04,0.817,0,13.2,13.6,9.51,100.2341,13.6,13.6,13.6,100
"2014-03-22 12:00:00",790343,6.840001,218.6677,5.001067,0.6006328,8.15,0,5.446666,217.6028,5.663915,0.5089029,6.31,0,0.9624666,216.5,9.51,64.77,9.56,6.761,7.025,0.713,0,13.23,13.59,8.08,100.233,13.6,13.6,13.6,100
"2014-03-22 12:01:00",790344,7.422,220.9301,5.142887,0.3356625,7.9,0,5.894667,223.4577,8.00797,0.7224483,6.88,0,0.9620667,217.9,9.52,65.77,9.55,6.863,7.787,0.487,0,13.25,13.6,8.58,100.2327,13.6,13.6,13.6,100
"2014-03-22 12:02:00",790345,7.236,229.0052,4.65967,0.6464756,8.28,0,5.774,233.137,5.580648,0.8664625,7.36,0,0.9624666,217.1,9.48,66.13,9.51,6.866,7.371,0.857,0,13.27,13.6,8.83,100.2338,13.6,13.6,13.6,100
"2014-03-22 12:03:00",790346,5.954667,213.3969,10.19028,0.5206005,6.66,0,5.058,215.8666,6.352524,0.7034885,6.77,0,0.9618666,215,9.45,66.7,9.48,6.899,6.067,0.753,0,13.28,13.6,7.513,100.2348,13.6,13.6,13.6,100
"2014-03-22 12:04:00",790347,4.876667,220.8673,4.70264,0.5294358,5.8,0,4.222,220.9265,6.409014,0.4456336,4.86,0,0.9614,217,9.44,66.04,9.51,6.843,5.937,0.593,0,13.28,13.6,6.825,100.2361,13.6,13.6,13.6,100
"2014-03-22 12:05:00",790348,4.162667,216.3808,9.483015,0.4814764,5.05,0,3.466,216.7935,7.291088,0.4520885,4.2,0,0.9618,214.1,9.48,67.28,9.54,7.002,5.617,1.299,0,13.3,13.6,8.08,100.2331,13.6,13.6,13.6,100
"2014-03-22 12:06:00",790349,5.228,208.2143,7.751841,0.6215593,6.76,0,4.160666,211.9335,5.989687,0.3414765,4.64,0,0.9613333,217.9,9.53,68.1,9.59,7.115,4.692,0.568,0,13.3,13.59,6.013,100.2311,13.6,13.6,13.6,100
"2014-03-22 12:07:00",790350,5.298666,209.4686,5.642457,0.3734143,5.79,0,3.96,210.9315,7.798451,0.4932341,4.85,0,0.9622,218.4,9.53,67.78,9.57,7.062,5.867,0.4,0,13.3,13.6,6.575,100.2296,13.6,13.6,13.6,100
"2014-03-22 12:08:00",790351,5.268,205.91,7.377833,0.5390757,6.26,0,4.548666,201.8036,6.702671,0.5475992,5.16,0,0.9623333,216.8,9.52,67.44,9.56,7.04,5.775,0.648,0,13.32,13.6,6.825,100.2256,13.6,13.6,13.6,100
"2014-03-22 12:09:00",790352,6.307333,204.7296,6.733397,0.5121648,7.29,0,4.857333,206.3337,6.265073,0.6584473,6.12,0,0.9624,217.8,9.49,66.59,9.51,6.884,4.967,0.445,0,13.33,13.6,5.638,100.2229,13.6,13.6,13.6,100
"2014-03-22 12:10:00",790353,6.696666,212.738,5.479823,0.9823825,8.52,0,6.061999,212.7482,6.877512,0.8471144,7.82,0,0.9623333,222,9.42,65.81,9.45,6.758,6.942,0.648,0,13.33,13.6,8.08,100.2223,13.6,13.6,13.6,100
"2014-03-22 12:11:00",790354,5.132667,213.7219,8.75104,0.627136,6.48,0,4.689333,217.4543,9.473065,0.7955917,6.79,0,0.9618,222.9,9.39,65.03,9.43,6.67,6.425,0.919,0,13.33,13.6,7.888,100.222,13.6,13.6,13.6,100
"2014-03-22 12:12:00",790355,5.963333,217.8058,6.477674,1.037411,7.95,0,5.204667,224.1972,5.727798,0.9664082,6.91,0,0.9628667,221,9.48,67.01,9.55,6.97,6.108,0.889,0,13.33,13.6,7.825,100.2216,13.6,13.6,13.6,100
"2014-03-22 12:13:00",790356,4.094,205.1418,6.853959,0.3798386,4.69,0,3.626,212.4018,4.331571,0.278563,4.11,0,0.9625999,221.4,9.52,68.57,9.6,7.183,5.254,0.485,0,13.33,13.6,6.2,100.2227,13.6,13.6,13.6,100
"2014-03-22 12:14:00",790357,6.341333,213.1203,6.379607,0.6420371,7.08,0,5.064,208.1352,5.570594,0.75074,6.11,0,0.9625999,222.3,9.51,68.62,9.56,7.134,7.3,0.451,0,13.34,13.6,8.26,100.2215,13.6,13.6,13.6,100
"2014-03-22 12:15:00",790358,6.226667,210.0097,9.207453,0.6571724,7.56,0,4.988,208.1708,10.10426,0.6823118,6.03,0,0.9622667,222.4,9.47,65.93,9.52,6.82,6.504,0.517,0,13.35,13.6,7.263,100.2209,13.6,13.6,13.6,100
"2014-03-22 12:16:00",790359,6.516666,224.9354,3.622316,0.686466,8.51,0,5.486,224.7989,7.117835,0.9108809,7.53,0,0.9620667,225.3,9.43,65.85,9.45,6.782,7.546,0.774,0,13.35,13.6,8.83,100.2209,13.6,13.6,13.6,100
"2014-03-22 12:17:00",790360,7.506,215.5331,2.801399,0.6096207,8.72,0,5.746666,216.1335,3.755844,0.9398133,6.86,0,0.9622667,227.6,9.3,65.09,9.28,6.586,6.683,1.167,0,13.34,13.6,8.7,100.2227,13.6,13.6,13.6,100
"2014-03-22 12:18:00",790361,7.116,219.1329,3.721063,0.6617835,8.13,0,5.626,218.6691,4.669744,0.8063812,6.78,0,0.9618,224.3,9.16,64.01,9.16,6.369,6.571,0.74,0,13.34,13.6,7.45,100.2203,13.6,13.6,13.6,100
"2014-03-22 12:19:00",790362,5.353333,216.0739,4.475512,0.4560214,6.04,0,4.295333,217.4665,3.441725,0.4631035,5,0,0.9622667,219.1,9.09,63.62,9.13,6.307,5.621,0.673,0,13.33,13.6,6.763,100.2195,13.6,13.6,13.6,100
"2014-03-22 12:20:00",790363,4.925333,218.5359,6.268051,0.3788027,5.74,0,4.101333,217.3272,7.52908,0.5998428,5.43,0,0.9623333,218,9.08,64.81,9.12,6.406,5.662,0.554,0,13.32,13.6,6.513,100.2186,13.6,13.6,13.6,100
"2014-03-22 12:21:00",790364,6.484667,218.3875,8.039527,1.031238,7.8,0,5.27,218.6037,6.617186,1.031646,6.85,0,0.9627333,215.6,9.07,65.93,9.11,6.512,7.283,0.465,0,13.3,13.6,7.95,100.2176,13.6,13.6,13.6,100
"2014-03-22 12:22:00",790365,7.212667,213.1384,4.82655,0.7905733,8.33,0,5.320666,215.3447,5.740502,0.8342538,7.02,0,0.9622667,219.9,8.99,66.28,9,6.456,7.692,0.66,0,13.28,13.59,8.45,100.22,13.6,13.6,13.6,100
"2014-03-22 12:23:00",790366,5.852667,211.9291,6.977901,0.7446025,7.23,0,4.774,212.0563,7.768514,1.111832,6.49,0,0.9628667,215.9,8.94,64.41,8.97,6.212,7.162,0.38,0,13.27,13.6,7.888,100.216,13.6,13.6,13.6,100
"2014-03-22 12:24:00",790367,6.344,208.4736,6.10606,0.6946825,7.5,0,4.678,206.0706,7.591926,0.6907697,6.27,0,0.9629333,214.5,8.93,64.59,8.94,6.208,5.933,0.676,0,13.24,13.6,7.2,100.2126,13.6,13.6,13.6,100
"2014-03-22 12:25:00",790368,5.498,212.4601,7.706553,0.5206689,6.11,0,3.96,210.9925,6.708745,0.4924632,4.66,0,0.9628667,215.8,8.91,65.38,8.93,6.273,5.458,0.756,0,13.22,13.6,6.638,100.217,13.6,13.6,13.6,100
"2014-03-22 12:26:00",790369,4.892,216.0011,4.788523,0.8202454,6.21,0,3.838666,215.9879,7.083723,0.675908,5.57,0,0.9636666,214.1,8.86,66.82,8.87,6.37,5.975,0.444,0,13.19,13.6,6.763,100.2145,13.6,13.6,13.6,100
"2014-03-22 12:27:00",790370,5.710001,221.3978,4.989209,0.5352632,6.48,0,4.734,221.3435,7.242018,0.4507889,5.5,0,0.9639999,213.3,8.81,66.12,8.85,6.288,5.725,0.565,0,13.15,13.6,6.7,100.2127,13.6,13.6,13.6,100
"2014-03-22 12:28:00",790371,5.102667,226.2,4.213255,0.4761717,5.92,0,4.209333,223.9319,3.294736,0.4741935,4.85,0,0.9638666,214.1,8.78,65.88,8.8,6.222,6.175,0.486,0,13.1,13.6,7.013,100.2158,13.6,13.6,13.6,100
"2014-03-22 12:29:00",790372,6.088666,226.6698,4.89277,0.5128335,6.85,0,4.840001,227.0434,9.837055,0.4587229,5.76,0,0.9641333,212.5,8.73,66.01,8.76,6.203,6.617,0.428,0,13.06,13.6,7.45,100.2151,13.6,13.6,13.6,100
"2014-03-22 12:30:00",790373,5.462,222.4645,5.929197,0.5223307,6.15,0,4.22,225.738,4.99717,0.328593,4.94,0,0.9641333,214.1,8.64,67.74,8.67,6.273,6.25,0.605,0,13.02,13.6,7.45,100.2168,13.6,13.6,13.6,100
"2014-03-22 12:31:00",790374,5.587334,224.5855,8.395641,0.5512587,6.61,0,4.381334,224.2003,4.533372,0.4800538,5.15,0,0.9646,212.5,8.57,68.79,8.59,6.291,6.262,0.816,0,12.97,13.6,7.388,100.2158,13.6,13.6,13.6,100
"2014-03-22 12:32:00",790375,5.376,234.2661,7.062466,0.5316616,6.17,0,4.358667,236.1358,5.918559,0.4000311,4.92,0,0.9649333,214.9,8.54,68.84,8.58,6.29,5.8,0.434,0,12.93,13.6,6.513,100.2205,13.6,13.6,13.6,100
"2014-03-22 12:33:00",790376,5.098,245.1548,9.683217,0.3807572,5.68,0,3.924,250.5243,7.971747,0.4390717,4.57,0,0.9664,208.3,8.52,68.94,8.54,6.241,5.254,0.506,0,12.87,13.6,6.388,100.2269,13.64,13.64,13.6,100
"2014-03-22 12:34:00",790377,4.778666,282.0715,9.746493,0.5524716,6.15,0,3.408,281.8801,10.40045,0.5002426,4.35,0,0.9668666,206.5,8.51,69.23,8.53,6.278,4.758,0.751,0,12.82,13.6,6.013,100.2346,13.65,13.65,13.64,100
"2014-03-22 12:35:00",790378,7.64,267.2137,12.5139,1.781145,10.88,0,5.384667,258.727,9.442105,2.411906,8.63,0,0.9686667,210.4,8.46,70.92,8.3,6.334,7.108,2.203,0,12.77,13.6,10.45,100.2399,13.66,13.66,13.66,100
"2014-03-22 12:36:00",790379,7.410667,277.2657,6.494777,0.9297631,9.59,0,5.07,275.5344,7.241704,0.7871892,6.06,0,0.9721333,213.8,7.913,68.76,7.444,5.496,7.096,0.804,0,12.7,13.6,8.33,100.2469,13.69,13.69,13.66,100
"2014-03-22 12:37:00",790380,9.228666,274.6013,3.945814,0.7590508,10.87,0,7.262666,274.6777,7.025656,0.9949571,8.61,0,0.9724,215.6,7.471,69.06,6.843,5.081,9.6,0.828,0,12.64,13.6,11.26,100.2494,13.72,13.72,13.69,100
"2014-03-22 12:38:00",790381,8.951335,272.5966,8.690375,1.243601,11.36,0,8.59,272.9478,8.786494,0.8968388,10.1,0,0.9732667,213.8,7.039,69.82,6.515,4.797,9.73,0.864,0,12.57,13.6,11.45,100.2501,13.73,13.73,13.72,100
"2014-03-22 12:39:00",790382,9.456667,280.6051,6.60427,1.145069,11.18,0,7.430666,279.3273,6.776225,1.159738,9.45,0,0.9719333,210.9,6.775,70.38,6.401,4.659,9.43,0.59,0,12.5,13.6,10.64,100.2516,13.74,13.74,13.73,100
"2014-03-22 12:40:00",790383,8.110667,276.87,5.121141,1.672497,10.85,0,6.005333,280.2671,5.345471,0.9031417,7.34,0,0.913,206.4,6.603,71.56,6.205,4.586,7.671,0.739,0.4,12.42,13.59,9.08,100.2533,14.05,14.05,13.75,100
"2014-03-22 12:41:00",790384,8.964,281.8673,6.617814,0.9252735,10.26,0,6.333334,284.9129,7.176292,0.7957359,7.56,0,0.9634666,206.6,6.338,72.88,5.795,4.387,8.15,1.173,0.4,12.33,13.6,10.7,100.2507,14.43,14.43,14.08,100
"2014-03-22 12:42:00",790385,8.464666,283.8043,5.944629,0.7320279,9.66,0,5.779334,285.0005,4.9646,0.6714211,7.38,0,0.9757999,214.1,5.967,73.09,5.491,4.069,6.562,0.618,0.4,12.23,13.6,7.7,100.2554,14.71,14.71,14.46,100
"2014-03-22 12:43:00",790386,7.735999,273.2154,7.271744,0.976284,9.39,0,6.211333,274.0005,8.654875,0.8099701,7.92,0,0.9753333,219,5.76,73.96,5.303,3.96,7.958,1.297,0.2,12.12,13.6,10.51,100.2605,14.92,14.92,14.73,100
"2014-03-22 12:44:00",790387,7.61,276.3998,3.628893,0.9082291,8.82,0,6.092,272.8585,5.554599,0.7164654,7.72,0,0.9755333,198.5,5.546,74.97,5.184,3.852,8.79,0.647,0.2,12.01,13.6,9.95,100.2588,7.79,15.01,7.79,100
"2014-03-22 12:45:00",790388,7.8,278.7944,6.173212,0.8197072,9,0,6.419333,278.2667,4.311657,0.7774526,7.93,0,0.9786666,204.3,5.413,75.98,5.098,3.858,8.2,0.874,0,11.9,13.6,9.95,100.2553,5.062,5.062,4.913,100
"2014-03-22 12:46:00",790389,6.668666,278.9336,3.510634,0.6644482,8.15,0,4.935333,283.6758,7.19755,0.7580225,6.2,0,0.9806,206.5,5.313,76.94,5.072,3.908,6.996,0.712,0,11.78,13.6,8.2,100.251,5.123,5.123,5.066,100
"2014-03-22 12:47:00",790390,6.905334,278.0039,5.818028,0.7458495,8.32,0,5.149333,277.5342,3.826901,0.7564078,6.08,0,0.9801999,201.9,5.256,77.86,5.081,3.964,6.892,0.456,0,11.66,13.6,7.763,100.2491,5.202,5.202,5.127,100
"2014-03-22 12:48:00",790391,5.932667,280.269,3.887541,0.5872361,7.17,0,4.966,280.3226,6.732589,0.6035319,5.86,0,0.9749333,206,5.227,78.49,5.081,3.968,6.646,0.694,0.2,11.54,13.6,7.95,100.2501,5.347,5.347,5.21,100
"2014-03-22 12:49:00",790392,6.910667,280.9362,5.80031,0.6964813,7.88,0,5.400667,281.0713,6.696061,0.6377509,6.36,0,0.9785333,212.5,5.173,79.23,5.025,3.971,7.5,0.682,0.2,11.42,13.6,8.89,100.2509,5.518,5.518,5.358,100
"2014-03-22 12:50:00",790393,6.118,282.6721,5.979172,0.6713191,7.17,0,5.17,283.1362,5.522137,0.6776429,6.26,0,0.969,266.6,5.145,79.72,5.096,3.981,6.917,0.495,0.2,11.3,13.6,8.14,100.2474,5.668,5.668,5.532,100
"2014-03-22 12:51:00",790394,6.074667,278.1414,4.653864,0.4076742,6.82,0,5.717334,278.0657,3.58592,0.7898816,7.29,0,0.9564,284.5,5.141,80.3,5.103,4.064,7.808,0.472,0,11.18,13.6,8.58,100.2514,5.76,5.76,5.676,100
"2014-03-22 12:52:00",790395,5.796666,282.9285,5.478708,0.5646434,6.67,0,5.074667,279.2657,4.581379,0.598608,6.46,0,0.9586666,246.9,5.14,82.1,5.108,4.087,7.096,0.509,0,11.06,13.6,7.763,100.2539,5.84,5.84,5.765,100
"2014-03-22 12:53:00",790396,6.238666,282.3991,4.715106,0.6523482,7.16,0,5.190666,278.9357,6.837749,0.6304016,6.22,0,0.9596,218.2,5.117,82.8,5.065,4.159,6.637,0.369,0.2,10.95,13.6,7.2,100.2558,5.925,5.925,5.845,100
"2014-03-22 12:54:00",790397,5.142,279.4628,6.341728,0.740308,6.91,0,4.66,274.2689,5.502533,0.6827201,5.84,0,0.9634666,215.7,5.11,83.3,5.079,4.197,6.621,0.759,0,10.84,13.59,8.26,100.2573,6.064,6.064,5.931,100
"2014-03-22 12:55:00",790398,5.026,278.5955,6.287267,1.077521,7.04,0,4.002667,277.5831,6.149377,0.4788524,4.8,0,0.9622666,202.5,5.109,84.2,5.101,4.243,5.096,0.826,0.2,10.74,13.6,6.138,100.2575,6.205,6.205,6.074,100
"2014-03-22 12:56:00",790399,3.924,273.2838,8.26933,0.4446543,4.82,0,3.373333,271.2714,7.413474,0.4267969,4.24,0,0.9629333,200,5.105,84.6,5.139,4.276,4.462,0.645,0.2,10.64,13.6,5.888,100.2595,6.333,6.333,6.221,100
"2014-03-22 12:57:00",790400,5.186,270.2637,8.282715,0.7029536,6.39,0,3.681333,274.8092,19.08274,0.9396728,4.82,0,0.9656667,198.3,5.111,85,5.142,4.288,3.942,0.87,0.2,10.54,13.6,5.888,100.2584,6.439,6.439,6.337,100
"2014-03-22 12:58:00",790401,4.081333,268.55,7.176264,0.6529509,5.39,0,2.162667,257.3733,13.27808,0.2468054,2.69,0,0.9672,198.4,5.103,85.1,5.103,4.279,3.067,0.484,0,10.44,13.59,4.012,100.2605,6.537,6.537,6.447,100
"2014-03-22 12:59:00",790402,2.640666,259.3752,7.857727,0.3958698,3.67,0,1.811334,253.4518,7.451489,0.4182641,2.45,0,0.9678667,198.7,5.069,85.8,5.102,4.292,2.983,0.441,0.2,10.35,13.59,3.763,100.2591,6.61,6.61,6.541,100
"2014-03-22 13:00:00",790403,2.624667,266.2914,9.931643,0.4218984,3.38,0,2.552667,262.0043,5.21384,0.2922435,3.06,0,0.9661333,199,5.057,86.3,5.108,4.342,3.146,0.314,0,10.26,13.6,3.7,100.2554,6.663,6.663,6.615,100
"2014-03-22 13:01:00",790404,3.006666,249.8497,12.18267,0.444952,4.1,0,2.514667,250.6857,11.27735,0.4393764,3.14,0,0.9657333,199.7,5.085,86.4,5.125,4.37,3.6,0.448,0,10.18,13.6,4.325,100.2512,6.74,6.74,6.67,100
"2014-03-22 13:02:00",790405,2.963333,242.5063,8.782318,0.2569479,3.5,0,2.438667,244.6725,6.208937,0.4103473,3.29,0,0.9665333,199.8,5.101,86.4,5.178,4.379,3.171,0.313,0,10.09,13.6,3.95,100.2457,6.814,6.814,6.744,100
"2014-03-22 13:03:00",790406,2.502667,251.4018,5.471458,0.4815872,3.16,0,1.735333,249.0385,13.97785,0.4892288,2.47,0,0.9663333,203.5,5.108,85.9,5.222,4.397,2.013,0.404,0.2,10.01,13.59,2.763,100.2384,6.855,6.855,6.818,100
"2014-03-22 13:04:00",790407,1.476667,241.202,8.190558,0.2871856,2.01,0,1.126667,228.0839,7.969032,0.1734999,1.36,0,0.9625333,204.6,5.109,86,5.224,4.417,1.746,0.242,0,9.92,13.6,2.075,100.2332,6.873,6.873,6.859,100
"2014-03-22 13:05:00",790408,1.344,245.6945,15.24426,0.3198499,1.91,0,0.668,241.9193,9.848879,0.07231414,0.8,0,0.9613333,202.9,5.08,86.7,5.237,4.446,1.638,0.239,0,9.85,13.6,2.2,100.2267,6.883,6.884,6.873,100
"2014-03-22 13:06:00",790409,1.620667,237.8071,6.247432,0.2276977,2.08,0,0.85,223.9359,9.898839,0.1900175,1.09,0,0.9615333,204.1,5.1,87.1,5.23,4.461,1.729,0.331,0,9.77,13.6,2.325,100.2278,6.891,6.891,6.884,100
"2014-03-22 13:07:00",790410,1.287333,247.1972,13.02939,0.3427821,1.99,0,1.101333,242.0046,19.13153,0.3250614,1.6,0,0.9613333,206.1,5.109,87.1,5.229,4.467,1.717,0.183,0,9.7,13.6,2.013,100.2276,6.894,6.895,6.891,100
"2014-03-22 13:08:00",790411,2.223334,245.7187,8.821259,0.4726615,3.13,0,1.922,247.5341,14.59853,0.2216062,2.32,0,0.9613333,213.1,5.159,86.7,5.267,4.476,2.804,0.476,0,9.64,13.6,3.388,100.2325,6.897,6.899,6.895,100
"2014-03-22 13:09:00",790412,2.360667,236.861,8.174632,0.4276364,3.14,0,1.911333,232.967,13.76879,0.3514895,2.82,0,0.9621333,217.3,5.197,86.4,5.322,4.504,2.183,0.198,0,9.57,13.6,2.7,100.2369,6.903,6.903,6.9,100
"2014-03-22 13:10:00",790413,2.668667,246.7935,9.904121,0.3795413,3.23,0,1.872,248.1015,12.90699,0.3319277,2.42,0,0.9625333,216.4,5.237,86,5.361,4.506,2.75,0.274,0,9.5,13.6,3.388,100.24,6.905,6.905,6.901,100
"2014-03-22 13:11:00",790414,2.948,237.8619,5.107999,0.2537768,3.52,0,2.412667,233.8657,3.963563,0.232994,2.77,0,0.9620667,220.6,5.289,86,5.43,4.563,2.629,0.264,0,9.44,13.6,3.138,100.2446,6.909,6.909,6.903,100
"2014-03-22 13:12:00",790415,2.529334,223.1277,5.686334,0.2394568,2.98,0,2.101333,219.6894,6.66819,0.2386313,2.64,0,0.9618666,229.9,5.331,85.9,5.484,4.63,2.608,0.169,0,9.38,13.6,2.888,100.2497,6.909,6.91,6.908,100
"2014-03-22 13:13:00",790416,2.691333,213.1489,5.124022,0.1953754,2.95,0,2.206,213.2725,4.677989,0.2161419,2.51,0,0.9631999,232.6,5.343,86.3,5.467,4.66,2.879,0.14,0,9.32,13.6,3.075,100.2542,6.911,6.911,6.91,100
"2014-03-22 13:14:00",790417,2.552667,206.2744,6.166173,0.240346,2.88,0,2.174667,202.9265,8.022916,0.2642692,2.54,0,0.9625333,251.9,5.327,86.6,5.445,4.66,2.933,0.156,0,9.26,13.6,3.263,100.2557,6.915,6.915,6.91,100
"2014-03-22 13:15:00",790418,2.436,200.857,7.759465,0.1891313,2.77,0,1.603333,196.859,6.171613,0.2410717,1.93,0,0.9592,270,5.345,87.1,5.484,4.664,2.621,0.122,0,9.21,13.6,2.888,100.2512,6.916,6.916,6.913,100
"2014-03-22 13:16:00",790419,2.316,201.8649,3.629785,0.3351179,2.84,0,1.68,193.862,8.845914,0.4295113,2.54,0,0.9595333,217,5.374,87.3,5.503,4.676,2.917,0.35,0,9.15,13.6,3.575,100.2456,6.93,6.93,6.916,100
"2014-03-22 13:17:00",790420,2.509333,202.5547,11.74779,0.3495992,3.36,0,2.088,198.3204,16.85726,0.3097138,2.65,0,0.9584,258.1,5.413,87,5.55,4.705,2.792,0.341,0,9.1,13.6,3.513,100.2464,6.95,6.95,6.932,100
"2014-03-22 13:18:00",790421,2.98,199.8063,5.476353,0.2819929,3.28,0,2.092667,194.8549,9.501964,0.2641077,2.72,0,0.9575332,263.1,5.462,87,5.613,4.827,2.908,0.385,0,9.05,13.6,3.513,100.2494,6.96,6.96,6.949,100
"2014-03-22 13:19:00",790422,2.92,193.1335,3.499663,0.1391402,3.14,0,2.217333,191.1322,5.02963,0.4390515,2.97,0,0.9572666,230.1,5.506,87.2,5.614,4.868,2.946,0.3,0,9.01,13.6,3.45,100.251,6.972,6.972,6.964,100
"2014-03-22 13:20:00",790423,2.605334,185.3318,6.147339,0.2734195,2.95,0,1.933333,179.6632,6.15621,0.3441059,2.56,0,0.9650667,241.9,5.52,87.1,5.615,4.871,2.554,0.149,0,8.96,13.6,2.825,100.2478,6.991,6.991,6.972,100
"2014-03-22 13:21:00",790424,2.598,171.1385,6.01911,0.2708308,3.31,0,1.84,160.8257,9.096931,0.3290795,2.21,0,0.9668,245.5,5.546,87,5.63,4.875,2.696,0.176,0,8.92,13.6,2.95,100.2427,7.02,7.02,6.991,100
"2014-03-22 13:22:00",790425,2.548666,172.5942,13.0549,0.2651004,3.02,0,1.804,159.4576,6.952404,0.1909555,2.2,0,0.9592,236.6,5.522,87.1,5.601,4.872,2.279,0.226,0.2,8.88,13.6,2.575,100.2324,7.058,7.058,7.02,100
"2014-03-22 13:23:00",790426,2.192,162.925,9.949508,0.3956632,2.85,0,1.844667,155.3859,11.22085,0.2105822,2.34,0,0.9591333,269.5,5.556,86.3,5.646,4.891,2.517,0.293,0,8.83,13.6,3.2,100.2295,7.088,7.088,7.061,100
"2014-03-22 13:24:00",790427,2.264,160.4051,5.792078,0.2998177,2.66,0,1.664,153.3942,6.263812,0.2341168,2.04,0,0.9567333,477.7,5.57,87,5.671,4.947,2.629,0.282,0,8.8,13.6,3.075,100.2236,7.109,7.109,7.09,100
"2014-03-22 13:25:00",790428,2.11,158.0639,10.0813,0.2974783,2.75,0,1.746,152.0661,5.708649,0.2497946,2.22,0,0.9590666,380.7,5.596,87.2,5.684,4.972,2.363,0.204,0,8.76,13.6,2.825,100.2166,7.124,7.124,7.111,100
"2014-03-22 13:26:00",790429,1.887333,161.4623,5.544374,0.3013628,2.41,0,1.362667,154.5975,4.191402,0.3099132,1.86,0,0.9617333,476.5,5.626,87.3,5.735,5.016,2.196,0.165,0,8.73,13.6,2.575,100.2147,7.134,7.134,7.123,100
"2014-03-22 13:27:00",790430,1.533333,169.4895,9.559237,0.1161417,1.73,0,1.034,167.798,6.916966,0.1630051,1.28,0,0.9604666,439,5.661,87.7,5.768,5.056,1.738,0.078,0,8.7,13.6,1.888,100.2112,7.145,7.145,7.138,100
"2014-03-22 13:28:00",790431,1.318667,195.6498,10.8657,0.1693071,1.59,0,1.086667,182.5703,9.539977,0.2333714,1.55,0,0.9616666,413.7,5.7,88.1,5.772,5.097,1.558,0.254,0,8.67,13.6,2.013,100.2091,7.151,7.151,7.145,100
"2014-03-22 13:29:00",790432,1.641333,211.9325,6.037275,0.2343748,2.02,0,1.29,209.8235,7.943219,0.1223111,1.48,0,0.9619333,318.4,5.699,87.8,5.729,5.026,1.933,0.113,0,8.65,13.6,2.2,100.2081,7.155,7.155,7.15,100
"2014-03-22 13:30:00",790433,1.410667,207.5083,12.42634,0.1568637,1.77,0,1.201334,215.8274,12.21253,0.3123004,1.7,0,0.9594,332.1,5.71,87.7,5.789,5.046,1.725,0.423,0,8.63,13.6,2.7,100.2085,7.16,7.16,7.157,100
"2014-03-22 13:31:00",790434,1.834667,220.736,6.263528,0.2612245,2.35,0,1.608667,221.7344,4.916516,0.2878627,2.14,0,0.9608,332.3,5.765,87.4,5.867,5.111,2.313,0.137,0,8.61,13.6,2.575,100.2108,7.161,7.162,7.159,100
"2014-03-22 13:32:00",790435,2.115333,215.2657,5.14126,0.2824622,2.64,0,1.62,214.5867,8.114501,0.460058,2.42,0,0.9645333,281.5,5.783,87.1,5.858,5.094,2.496,0.156,0,8.59,13.6,2.7,100.2147,7.164,7.164,7.161,100
"2014-03-22 13:33:00",790436,2.234667,230.0617,6.605109,0.2538993,2.62,0,2.130666,226.4538,10.83049,0.2626396,2.48,0,0.9643333,254.1,5.823,86.5,5.938,5.102,2.888,0.237,0,8.59,13.6,3.263,100.2161,7.166,7.166,7.163,100
"2014-03-22 13:34:00",790437,2.18,234.7358,6.954353,0.3136665,2.62,0,2.103333,233.0652,4.566724,0.2902566,2.54,0,0.9654,236,5.907,86.4,6.054,5.211,2.583,0.231,0,8.57,13.6,3.075,100.2183,7.166,7.166,7.165,100
"2014-03-22 13:35:00",790438,2.262666,239.3296,6.027267,0.2670947,2.75,0,2.182,235.6083,6.647556,0.3236088,2.59,0,0.9660666,229.3,5.913,86.6,6.023,5.194,2.892,0.115,0,8.56,13.6,3.075,100.219,7.167,7.169,7.167,100
"2014-03-22 13:36:00",790439,2.699333,233.4255,8.602546,0.221945,3.02,0,2.224,230.237,12.36663,0.363241,2.72,0,0.9661333,233.9,5.951,86.6,6.076,5.219,2.913,0.196,0,8.55,13.6,3.138,100.2236,7.171,7.171,7.167,100
"2014-03-22 13:37:00",790440,2.377333,228.4586,6.028101,0.273361,2.94,0,2.193333,219.8036,7.089756,0.337573,2.88,0,0.9674,248.1,5.917,86.6,5.987,5.176,2.429,0.158,0,8.55,13.6,2.7,100.2231,7.18,7.18,7.169,100
"2014-03-22 13:38:00",790441,2.439333,225.2022,6.97427,0.2525462,3.01,0,2.084,227.3433,7.261058,0.3807502,2.96,0,0.9647999,256.1,5.873,85.9,5.962,5.079,2.575,0.31,0,8.53,13.6,3.013,100.225,7.193,7.193,7.179,100
"2014-03-22 13:39:00",790442,2.166,224.2586,7.022457,0.2109281,2.5,0,1.707333,220.5426,6.620605,0.2962537,2.2,0,0.9678667,246.5,5.864,85.4,5.98,5.065,2.821,0.233,0,8.51,13.6,3.2,100.2235,7.203,7.203,7.193,100
"2014-03-22 13:40:00",790443,1.987333,225.9313,4.386094,0.2486086,2.49,0,1.870667,222.2691,4.294855,0.2213433,2.27,0,0.9685333,269.3,5.87,85.3,5.979,5.064,2.396,0.252,0,8.5,13.59,2.763,100.2237,7.209,7.211,7.203,100
"2014-03-22 13:41:00",790444,1.529333,215.867,7.120686,0.3848716,2.2,0,1.209333,223.0071,6.372638,0.2292151,1.8,0,0.9662,289.3,5.913,85.5,6.045,5.126,1.754,0.251,0,8.49,13.6,2.138,100.2221,7.216,7.216,7.212,100
"2014-03-22 13:42:00",790445,1.59,221.9189,9.054631,0.2694933,1.92,0,1.608,215.6537,8.811911,0.2699185,1.98,0,0.9618666,306.9,5.905,85.5,5.988,5.093,1.725,0.154,0,8.48,13.6,2.013,100.2188,7.22,7.22,7.216,100
"2014-03-22 13:43:00",790446,1.640667,225.0678,5.754805,0.3654489,2.27,0,1.560667,224.1224,7.313416,0.2024999,1.91,0,0.9647333,318.5,5.908,84.7,6.015,5.045,1.904,0.197,0,8.47,13.6,2.263,100.2164,7.225,7.225,7.22,100
"2014-03-22 13:44:00",790447,1.965333,230.0038,3.756654,0.2335484,2.36,0,1.678667,233.6631,6.473967,0.2264175,2.1,0,0.9656667,329.7,5.977,84.9,6.163,5.161,2.175,0.204,0,8.46,13.6,2.513,100.2152,7.226,7.227,7.223,100
"2014-03-22 13:45:00",790448,2.164666,233.1994,3.350286,0.181066,2.46,0,2.077333,237.8462,6.287189,0.2700486,2.54,0,0.9689333,253.7,6.093,85.5,6.327,5.368,2.575,0.29,0,8.46,13.59,3.075,100.2163,7.228,7.229,7.226,100
"2014-03-22 13:46:00",790449,2.065333,234.7268,7.053155,0.4733127,2.92,0,1.654667,235.3528,8.614276,0.4078049,2.54,0,0.9682,263.1,6.245,86.2,6.489,5.591,2.154,0.124,0,8.46,13.6,2.325,100.217,7.228,7.23,7.228,100
"2014-03-22 13:47:00",790450,1.644667,229.2687,4.902692,0.23905,2.14,0,1.558667,234.1313,4.394017,0.190048,1.93,0,0.9677333,263.1,6.263,87.2,6.396,5.567,2.037,0.256,0,8.46,13.6,2.45,100.2166,7.231,7.232,7.228,100
"2014-03-22 13:48:00",790451,2.006,230.2764,5.875331,0.1579789,2.34,0,1.846,227.6003,8.300057,0.3337623,2.37,0,0.9687999,270.5,6.289,86.9,6.43,5.531,2.55,0.288,0,8.48,13.6,3.075,100.2146,7.231,7.232,7.231,100
"2014-03-22 13:49:00",790452,2.236,227.1787,9.111553,0.1912695,2.63,0,1.996667,228.6398,10.20618,0.3288701,2.51,0,0.9671333,258.1,6.296,85.9,6.406,5.477,2.325,0.334,0,8.48,13.6,2.825,100.2158,7.233,7.233,7.23,100
"2014-03-22 13:50:00",790453,2.218,230.3358,6.719492,0.1793024,2.45,0,2.042667,234.8557,7.453816,0.2098084,2.49,0,0.9672,248.1,6.324,84.5,6.536,5.445,2.346,0.267,0,8.5,13.6,2.7,100.2153,7.234,7.235,7.233,100
"2014-03-22 13:51:00",790454,2.054,224.7686,11.85292,0.2544222,2.49,0,1.865333,236.0472,13.51594,0.3224048,2.81,0,0.9674666,256.1,6.493,84.6,6.761,5.706,2.813,0.593,0,8.5,13.6,3.7,100.2174,7.234,7.234,7.233,100
"2014-03-22 13:52:00",790455,2.779334,234.3783,7.889538,0.2426098,3.22,0,2.237334,234.9042,8.963567,0.2274047,2.73,0,0.9667333,246.9,6.669,85.2,6.928,5.935,2.692,0.389,0,8.52,13.6,3.2,100.2182,7.234,7.234,7.233,100
"2014-03-22 13:53:00",790456,3.006667,224.8676,7.106504,0.2033934,3.45,0,2.662667,224.0019,12.95482,0.2845456,3.14,0,0.9670666,267.1,6.703,85.6,6.914,5.907,2.833,0.597,0,8.54,13.59,3.7,100.2179,7.235,7.237,7.233,100
"2014-03-22 13:54:00",790457,3.029334,223.1313,5.838851,0.4280104,3.83,0,2.500667,222.7958,9.126778,0.4110226,3.24,0,0.9018,237,6.792,84.8,6.985,5.915,3.058,0.29,0,8.56,13.6,3.575,100.219,7.236,7.236,7.235,100
"2014-03-22 13:55:00",790458,2.467333,222.0769,7.420033,0.3152664,2.99,0,2.096,230.4717,6.051459,0.3353168,2.66,0,0.964,250.9,6.807,84,7.016,5.829,2.813,0.385,0,8.58,13.6,3.7,100.221,7.236,7.236,7.235,100
"2014-03-22 13:56:00",790459,3.414,218.5307,5.148166,0.4826013,4.12,0,2.938,218.5305,5.135035,0.6257284,3.7,0,0.9651333,273.4,6.921,83.2,7.144,5.943,3.4,0.399,0,8.61,13.6,4.575,100.2193,7.236,7.237,7.235,100
"2014-03-22 13:57:00",790460,3.692,216.2715,5.357467,0.3386091,4.11,0,3.39,213.5389,5.582519,0.2698641,3.87,0,0.9645333,298.6,6.93,82,7.095,5.809,3.442,0.337,0,8.65,13.6,4.075,100.2197,7.236,7.236,7.235,100
"2014-03-22 13:58:00",790461,3.958,209.2783,6.613198,0.3095416,4.66,0,3.515334,214.7317,3.354996,0.4256268,4.6,0,0.9642667,294.8,7.022,80.4,7.262,5.847,3.854,0.508,0,8.68,13.6,4.763,100.2189,7.236,7.237,7.235,100
"2014-03-22 13:59:00",790462,3.902,212.0071,4.839939,0.4706902,4.68,0,3.358667,217.2021,6.250213,0.4682288,4.26,0,0.9660666,285.4,7.17,81,7.42,6.059,3.904,0.42,0,8.73,13.6,4.513,100.2189,7.237,7.238,7.235,100
"2014-03-22 14:00:00",790463,4.126,212.6782,8.268056,0.5922927,5.46,0,3.140667,210.0725,9.425756,0.683759,4.51,0,0.9668666,293.9,7.175,81.7,7.275,5.985,4.283,0.471,0,8.77,13.6,4.95,100.2165,7.238,7.238,7.237,100
"2014-03-22 14:01:00",790464,4.25,215.2696,4.088211,0.2742991,4.86,0,3.496,211.6635,6.484334,0.3876046,4.28,0,0.9664,298.3,7.133,80.2,7.292,5.864,4.708,0.524,0,8.81,13.6,5.575,100.2157,7.237,7.238,7.237,100
"2014-03-22 14:02:00",790465,3.451333,207.4079,4.740332,0.4439951,4.11,0,2.895333,211.2551,7.357971,0.3890478,3.59,0,0.97,251.1,7.095,79.29,7.242,5.745,3.967,0.269,0,8.86,13.6,4.325,100.2117,7.238,7.238,7.237,100
"2014-03-22 14:03:00",790466,3.26,212.9895,7.31802,0.472257,4.12,0,2.864,213.4152,8.342057,0.3951168,3.63,0,0.966,273.2,7.16,79.23,7.345,5.913,4.096,0.486,0,8.9,13.6,4.763,100.2111,7.237,7.238,7.237,100
"2014-03-22 14:04:00",790467,3.773334,216.0013,3.424897,0.467656,4.73,0,3.352,214.722,6.511791,0.3788438,3.99,0,0.9659333,246.1,7.131,79.59,7.282,5.873,4.121,0.483,0,8.94,13.6,4.888,100.2082,7.237,7.238,7.236,100
"2014-03-22 14:05:00",790468,3.812,217.1998,2.343529,0.2563644,4.19,0,3.136,216.1338,3.630217,0.3041228,3.63,0,0.9645333,270.9,7.189,80.1,7.366,5.979,3.971,0.386,0,8.98,13.6,4.638,100.2077,7.237,7.238,7.236,100
"2014-03-22 14:06:00",790469,3.504666,207.2018,6.219055,0.2265058,3.97,0,2.700667,200.5368,8.578135,0.5288537,3.59,0,0.9647999,278.9,7.264,81.4,7.398,6.134,3.7,0.342,0,9.02,13.59,4.388,100.2072,7.237,7.237,7.236,100
"2014-03-22 14:07:00",790470,4.719333,203.0051,6.446736,0.725355,5.88,0,3.867333,198.8016,9.128834,0.6981926,4.83,0,0.9624666,287.3,7.162,82,7.228,5.877,3.821,0.676,0,9.05,13.6,4.825,100.2063,7.236,7.238,7.236,100
"2014-03-22 14:08:00",790471,4.259333,209.9389,5.800752,0.4068983,4.9,0,3.293334,207.464,4.784661,0.617799,4.35,0,0.9589999,317.2,7.119,79.69,7.226,5.669,4.263,0.305,0,9.09,13.6,4.638,100.2078,7.236,7.237,7.236,100
"2014-03-22 14:09:00",790472,4.620667,210.3992,3.842821,0.4149292,5.33,0,3.857333,205.9988,5.402933,0.3553865,4.3,0,0.9577333,267.8,7.12,78,7.245,5.586,3.933,0.404,0,9.12,13.6,4.575,100.2083,7.236,7.237,7.235,100
"2014-03-22 14:10:00",790473,4.413333,213.1999,2.832985,0.6378679,5.93,0,3.542667,209.1359,5.312323,0.5598984,4.64,0,0.9550666,259,7.161,77.78,7.273,5.698,5.042,0.762,0,9.15,13.6,6.513,100.2115,7.235,7.238,7.235,100
"2014-03-22 14:11:00",790474,4.494667,221.9958,4.869699,0.3893561,5.13,0,3.558666,215.465,4.301872,0.523028,4.29,0,0.9552,228.5,7.195,77.82,7.318,5.732,5.287,0.206,0,9.19,13.6,5.7,100.2132,7.237,7.237,7.236,100
"2014-03-22 14:12:00",790475,3.583333,214.0043,7.473577,0.7260273,4.88,0,3.402,216.0642,4.105206,0.7049558,4.84,0,0.9553333,247.9,7.297,78.09,7.453,5.917,4.487,0.391,0,9.22,13.6,5.075,100.2153,7.236,7.237,7.236,100
"2014-03-22 14:13:00",790476,3.116667,216.4013,3.459207,0.5660349,4.83,0,3.043334,214.0069,6.107287,0.628826,4.27,0,0.956,232.3,7.329,78.85,7.408,5.991,4.567,0.403,0,9.25,13.6,5.45,100.2159,7.236,7.237,7.236,100
"2014-03-22 14:14:00",790477,4.754667,207.2026,5.502981,0.3717862,5.67,0,3.842667,205.1981,6.712928,0.461078,4.91,0,0.9568666,231.2,7.38,79.11,7.484,6.065,4.721,0.279,0,9.28,13.6,5.2,100.2157,7.237,7.237,7.236,100
"2014-03-22 14:15:00",790478,4.731333,209.5322,5.224138,0.4599256,5.59,0,3.908,208.0648,6.146424,0.5946562,4.56,0,0.9565333,235.5,7.369,79.42,7.444,5.988,4.446,0.289,0,9.31,13.6,4.888,100.2148,7.237,7.237,7.236,100
"2014-03-22 14:16:00",790479,4.422667,204.2668,5.319805,0.4097555,5.22,0,3.713334,204.4085,5.742717,0.351827,4.43,0,0.9566,231.3,7.427,78.89,7.516,6.029,4.479,0.314,0,9.34,13.6,5.013,100.2126,7.236,7.237,7.235,100
"2014-03-22 14:17:00",790480,3.728667,213.8008,4.117649,0.4541933,4.7,0,3.21,215.5349,4.841158,0.44115,4.06,0,0.956,212.5,7.441,78.41,7.552,5.991,3.871,0.346,0,9.38,13.6,4.513,100.2143,7.236,7.237,7.235,100
"2014-03-22 14:18:00",790481,4.737999,209.0734,4.778389,0.4745131,5.71,0,4.040667,207.8715,6.128625,0.3992571,4.7,0,0.9561999,207,7.435,78.21,7.512,5.951,4.592,0.513,0,9.41,13.6,5.45,100.2119,7.235,7.237,7.235,100
"2014-03-22 14:19:00",790482,4.033333,207.9357,5.869723,0.412192,4.77,0,3.322667,209.337,8.101068,0.52701,4.04,0,0.9556,227.1,7.465,77.22,7.585,5.934,4.263,0.306,0,9.44,13.6,4.638,100.2088,7.237,7.237,7.235,100
"2014-03-22 14:20:00",790483,4.584,211.331,6.565252,0.6297491,5.66,0,3.890666,208.2186,6.975178,0.4082722,4.99,0,0.9560667,206,7.527,77.39,7.645,6.025,4.592,0.441,0,9.47,13.6,5.45,100.2062,7.238,7.239,7.236,100
"2014-03-22 14:21:00",790484,4.714666,215.5347,4.111778,0.8421152,6.12,0,3.663333,214.6702,4.610978,0.6279985,4.68,0,0.9556666,215.2,7.539,77.13,7.663,6.002,4.867,0.523,0,9.5,13.6,5.7,100.2068,7.239,7.239,7.238,100
"2014-03-22 14:22:00",790485,4.66,223.7403,6.843489,0.4234776,5.34,0,3.732,224.2001,9.208082,0.4596114,4.37,0,0.955,218.7,7.595,76.86,7.74,6.039,5.842,0.433,0,9.53,13.6,6.388,100.2097,7.238,7.239,7.238,100
"2014-03-22 14:23:00",790486,4.707334,222.0663,3.90588,0.286786,5.13,0,4.187334,222.588,8.864276,0.4658678,4.95,0,0.891,209.3,7.741,77.04,7.91,6.261,4.846,0.488,0,9.57,13.6,5.513,100.2094,7.239,7.239,7.237,100
"2014-03-22 14:24:00",790487,4.552667,220.3355,5.662941,0.5120608,5.43,0,3.787333,220.3346,4.189293,0.4855713,4.6,0,0.9544,248.1,7.775,77.41,7.888,6.255,4.792,0.367,0,9.61,13.6,5.388,100.2113,7.238,7.239,7.237,100
"2014-03-22 14:25:00",790488,4.163333,216.4965,7.743541,0.4123214,5.11,0,3.444,220.2135,7.168271,0.326002,4.04,0,0.9535333,239.5,7.762,76.52,7.875,6.126,4.929,0.215,0,9.65,13.6,5.325,100.2125,7.238,7.239,7.237,100
"2014-03-22 14:26:00",790489,3.965333,214.679,7.494557,0.5472217,4.62,0,3.339333,216.933,3.315476,0.3480319,4,0,0.9551333,221,7.807,75.97,7.958,6.165,4.667,0.493,0,9.69,13.6,5.638,100.2125,7.238,7.239,7.238,100
"2014-03-22 14:27:00",790490,3.61,211.4017,4.714625,0.4774376,4.29,0,3.254667,208.4713,6.149747,0.3918141,4.01,0,0.9537333,214.9,7.873,76.63,8,6.314,4.054,0.404,0,9.73,13.6,4.575,100.214,7.238,7.239,7.237,100
"2014-03-22 14:28:00",790491,4.221334,209.8041,6.067398,0.4629883,4.97,0,3.474666,210.8049,7.802065,0.4603748,4.28,0,0.9565333,264.7,7.908,76.85,8.02,6.367,4.237,0.432,0,9.76,13.6,4.825,100.2151,7.238,7.239,7.237,100
"2014-03-22 14:29:00",790492,4.296,214.814,6.318689,0.3282235,4.73,0,3.936,216.8023,8.09395,0.4338633,4.53,0,0.9565333,266.7,7.923,77,8.01,6.364,5.229,0.58,0,9.8,13.6,5.95,100.2191,7.238,7.238,7.237,100
"2014-03-22 14:30:00",790493,4.923333,216.3396,6.912145,0.5569521,5.78,0,4.184667,217.8813,10.32517,0.787315,5.4,0,0.9549333,287,7.933,77.19,8.02,6.404,5.325,0.869,0,9.84,13.6,7.138,100.2226,7.238,7.239,7.237,100
"2014-03-22 14:31:00",790494,5.616,220.6012,3.70208,0.5700268,6.64,0,5.028,223.1381,4.36197,0.7779049,6.09,0,0.9563333,286.9,7.875,76.54,7.954,6.257,5.867,0.487,0,9.87,13.6,6.7,100.2247,7.238,7.239,7.237,100
"2014-03-22 14:32:00",790495,4.46,217.2,4.212509,0.4148092,5.36,0,3.866,214.9296,3.971555,0.3615301,4.68,0,0.9560667,284.8,7.825,75.77,7.924,6.147,5.075,0.254,0,9.91,13.6,5.575,100.2275,7.238,7.239,7.237,100
"2014-03-22 14:33:00",790496,4.484,209.2049,6.771671,0.4400273,5.21,0,3.441333,208.004,8.559151,0.4572215,4.16,0,0.955,289.9,7.819,76,7.91,6.194,4.604,0.669,0,9.95,13.6,5.763,100.2287,7.238,7.238,7.237,100
"2014-03-22 14:34:00",790497,5.016667,215.4689,5.395308,0.4592118,5.82,0,3.896,212.8155,6.220197,0.39307,4.67,0,0.9551333,259.5,7.776,75.18,7.885,6.054,5.375,0.431,0,9.98,13.6,6.075,100.229,7.238,7.239,7.237,100
"2014-03-22 14:35:00",790498,4.982,211.6754,6.515916,0.4955428,5.81,0,3.844666,210.9999,9.286274,0.5951567,4.89,0,0.9553333,280.9,7.771,74.85,7.861,5.999,5.217,0.738,0,10,13.6,6.763,100.2266,7.238,7.238,7.237,100
"2014-03-22 14:36:00",790499,4.481333,210.4655,4.46936,0.4719585,5.28,0,3.838001,206.8014,5.875365,0.7022175,4.98,0,0.9566,260.8,7.773,74.67,7.853,5.985,4.687,0.371,0,10.03,13.6,5.513,100.224,7.238,7.239,7.237,100
"2014-03-22 14:37:00",790500,4.808667,211.6051,5.710202,0.4193625,5.51,0,4.072667,205.6011,4.555993,0.3469383,4.64,0,0.958,278.3,7.776,74.5,7.877,5.977,5.25,0.477,0,10.04,13.6,6.138,100.2226,7.238,7.238,7.237,100
"2014-03-22 14:38:00",790501,4.050666,213.7186,7.50801,0.5131661,5.05,0,3.308,212.4671,3.738428,0.4418174,3.89,0,0.9600667,252.9,7.797,74.47,7.922,6.028,5.254,0.391,0,10.07,13.6,6.138,100.2213,7.238,7.238,7.238,100
"2014-03-22 14:39:00",790502,3.568667,217.2551,6.888463,0.3666582,4.43,0,2.794667,216.7289,6.85188,0.5360581,3.83,0,0.9590666,249,7.892,75.44,8.05,6.281,5.258,0.451,0,10.09,13.6,5.888,100.2206,7.238,7.239,7.237,100
"2014-03-22 14:40:00",790503,3.53,211.9998,4.646614,0.5073329,4.35,0,2.994,204.7973,11.75811,0.4693655,3.8,0,0.9575333,256.3,7.918,76.31,8.02,6.336,4.342,0.194,0,10.11,13.6,4.7,100.2207,7.238,7.238,7.237,100
"2014-03-22 14:41:00",790504,2.995333,213.597,6.63851,0.3408004,3.49,0,2.48,211.7148,7.709642,0.3323251,2.93,0,0.9556666,254.1,7.929,76.24,8.03,6.316,3.792,0.47,0,10.13,13.6,4.638,100.2196,7.238,7.239,7.237,100
"2014-03-22 14:42:00",790505,2.940667,211.5392,6.181998,0.2475875,3.32,0,2.579334,212.7282,5.218803,0.3335958,3.4,0,0.9543999,252.1,7.991,76.4,8.15,6.439,3.996,0.358,0,10.15,13.6,4.7,100.2185,7.238,7.238,7.237,100
"2014-03-22 14:43:00",790506,3.276,209.5928,6.67585,0.5262673,4.73,0,3.128667,209.0085,6.745881,0.5976383,4.55,0,0.9572666,261.8,8.03,77.06,8.15,6.496,4,0.282,0,10.18,13.6,4.638,100.2186,7.237,7.238,7.237,100
"2014-03-22 14:44:00",790507,3.629999,221.6639,4.554267,0.6354318,4.86,0,2.970666,216.9951,10.07848,0.4114117,3.8,0,0.9566666,257.3,8.01,76.72,8.07,6.364,4.121,0.425,0,10.2,13.6,4.888,100.2184,7.238,7.238,7.237,100
"2014-03-22 14:45:00",790508,3.448666,218.7293,7.284442,0.3189748,4.17,0,2.724667,218.4696,6.005443,0.3611438,3.59,0,0.9557333,230.5,8.02,75.33,8.16,6.303,4.287,0.264,0,10.22,13.6,4.825,100.2186,7.237,7.238,7.237,100
"2014-03-22 14:46:00",790509,3.273333,211.2096,6.468731,0.4377925,3.96,0,2.632667,208.8865,9.832002,0.4352848,3.22,0,0.9555333,266.3,8.09,76.42,8.25,6.527,3.846,0.494,0,10.25,13.6,4.7,100.22,7.238,7.238,7.237,100
"2014-03-22 14:47:00",790510,3.524667,204.4185,6.724317,0.3168989,4.17,0,2.966,204.0021,4.61739,0.5394293,3.77,0,0.9567333,252.7,8.05,76.45,8.1,6.373,3.488,0.46,0,10.27,13.6,4.075,100.2179,7.238,7.238,7.237,100
"2014-03-22 14:48:00",790511,3.301333,213.1191,6.057781,0.484023,3.97,0,2.872,210.7865,10.67418,0.3646588,3.64,0,0.9567999,255.3,8.03,75.19,8.12,6.268,3.904,0.536,0,10.3,13.6,4.638,100.2163,7.237,7.238,7.237,100
"2014-03-22 14:49:00",790512,3.951334,205.6141,7.307915,0.4643973,4.78,0,3.776,204.061,6.057487,0.408049,4.41,0,0.9572,261.7,8.05,74.86,8.14,6.286,3.658,0.551,0,10.31,13.6,4.513,100.218,7.238,7.239,7.236,100
"2014-03-22 14:50:00",790513,3.818,212.8039,8.072747,0.3049197,4.39,0,3.137333,212.2695,10.68865,0.3994908,3.8,0,0.9580666,255.1,8.04,74.37,8.09,6.198,4.092,0.246,0,10.34,13.6,4.388,100.2198,7.237,7.238,7.236,100
"2014-03-22 14:51:00",790514,3.830666,213.0664,3.74907,0.3203845,4.38,0,3.25,207.4518,7.925185,0.3682753,3.89,0,0.9580666,254.1,8.08,74.64,8.19,6.347,3.992,0.215,0,10.36,13.6,4.513,100.2209,7.236,7.238,7.235,100
"2014-03-22 14:52:00",790515,3.296,204.7407,6.712678,0.188955,3.69,0,2.62,205.4762,8.431024,0.5107772,3.78,0,0.9575333,258.6,8.08,75.69,8.16,6.44,3.925,0.576,0,10.38,13.6,4.95,100.2224,7.237,7.238,7.234,100
"2014-03-22 14:53:00",790516,3.118,209.6152,9.769835,0.3885563,3.71,0,2.468,207.819,7.765231,0.3673001,3.26,0,0.9560667,278.5,8.08,75.92,8.13,6.43,4.312,0.525,0,10.39,13.6,5.388,100.2231,7.238,7.238,7.236,100
"2014-03-22 14:54:00",790517,3.082667,209.6018,9.175332,0.469886,3.91,0,2.499333,211.3438,8.045344,0.516791,3.55,0,0.9572,273,8.08,76,8.15,6.441,3.925,0.199,0,10.4,13.6,4.2,100.2235,7.237,7.238,7.235,100
"2014-03-22 14:55:00",790518,3.799334,212.8314,7.405303,0.4480099,4.3,0,3.442,218.0666,2.434391,0.2735738,4,0,0.9557333,227.3,8.09,76.12,8.15,6.466,4.029,0.211,0,10.42,13.6,4.45,100.2245,7.237,7.238,7.235,100
"2014-03-22 14:56:00",790519,2.751333,204.4006,4.468326,0.2507553,3.39,0,2.914,208.6727,5.660487,0.3684888,3.54,0,0.9551333,218.7,8.07,76.81,8.11,6.533,3.679,0.262,0,10.43,13.6,3.95,100.2266,7.237,7.238,7.236,100
"2014-03-22 14:57:00",790520,3.306,208.397,5.546186,0.3345007,3.89,0,2.744,211.3964,6.722641,0.339034,3.5,0,0.9547333,221.4,8.03,76.86,8.06,6.453,3.792,0.246,0,10.43,13.6,4.2,100.2299,7.246,7.246,7.236,100
"2014-03-22 14:58:00",790521,3.271333,205.5995,4.729243,0.2660793,3.86,0,2.408666,205.7337,5.091056,0.2554439,2.84,0,0.9564666,259.4,7.993,77.16,8.02,6.459,3.317,0.278,0,10.43,13.6,4.012,100.2316,7.261,7.261,7.245,100
"2014-03-22 14:59:00",790522,3.522,207.669,4.41988,0.2498052,4.04,0,2.968667,203.862,5.350589,0.3388188,3.78,0,0.9592667,282.9,7.947,77.18,7.944,6.408,4.233,0.282,0,10.43,13.6,4.825,100.2321,7.277,7.278,7.262,100
"2014-03-22 15:00:00",790523,3.667333,206.2748,7.184441,0.6164896,4.83,0,3.055333,206.6648,4.220057,0.6324752,4.36,0,0.9614,277.9,7.922,77.54,7.934,6.416,3.679,0.4,0,10.41,13.6,4.325,100.2327,7.299,7.299,7.279,100
"2014-03-22 15:01:00",790524,4.576,212.2049,3.931756,0.2766176,4.98,0,3.869334,213.6684,3.626079,0.4822788,4.45,0,0.9587333,254.1,7.868,78.05,7.858,6.397,4.683,0.828,0.2,10.4,13.6,5.7,100.2361,7.316,7.316,7.299,100
"2014-03-22 15:02:00",790525,5.017334,216.8668,4.483607,0.375206,5.97,0,3.913333,217.9283,5.443429,0.4431203,4.95,0,0.8940666,235.5,7.802,77.8,7.787,6.28,4.842,0.34,0,10.39,13.6,5.513,100.2422,7.351,7.351,7.319,100
"2014-03-22 15:03:00",790526,4.258667,217.4575,5.834121,0.3866413,4.7,0,3.218,216.4562,7.334289,0.5580108,3.97,0,0.9558,232.5,7.767,77.84,7.787,6.284,4.833,0.565,0,10.38,13.6,5.513,100.2439,7.416,7.416,7.356,100
"2014-03-22 15:04:00",790527,4.336667,219.2202,14.81767,0.8200623,5.51,0,3.680667,230.439,9.130713,0.6769487,4.95,0,0.9556666,292.9,7.706,78.71,7.694,6.308,4.3,0.515,0.2,10.36,13.6,5.45,100.2444,7.508,7.508,7.421,100
"2014-03-22 15:05:00",790528,4.249333,227.0296,10.10829,0.6666279,5.34,0,3.174667,227.0935,9.983841,1.059024,5.17,0,0.838,233.7,7.61,78.88,7.588,6.207,4.675,0.558,0,10.34,13.6,5.45,100.2451,7.614,7.614,7.513,100
"2014-03-22 15:06:00",790529,4.374001,226.203,5.379021,0.4535313,5.1,0,3.606,228.0327,8.196162,0.3748386,4.4,0,0.9136,247.6,7.519,78.93,7.494,6.126,4.996,0.375,0.2,10.32,13.6,5.888,100.2436,7.802,7.802,7.63,100
"2014-03-22 15:07:00",790530,4.482,236.3306,4.907023,0.6654943,5.72,0,3.553333,235.2752,7.452699,0.548193,4.53,0,0.9011333,209.1,7.431,79.55,7.435,6.159,4.937,0.71,0.2,10.31,13.6,6.95,100.2437,7.959,7.959,7.819,100
"2014-03-22 15:08:00",790531,6.689333,233.5249,5.284767,0.7607756,7.82,0,5.152667,236.4256,11.64419,0.7496441,6.32,0,0.9609333,216.1,7.35,81.1,7.324,6.202,6.292,1.024,0,10.28,13.59,7.763,100.2415,7.998,7.998,7.963,100
"2014-03-22 15:09:00",790532,5.027334,239.8669,4.046737,0.6235005,5.77,0,4.053333,240.5022,6.588901,0.5466219,4.84,0,0.9591333,210.8,7.287,82.2,7.269,6.162,5.65,0.431,0,10.27,13.6,6.263,100.2397,8.01,8.01,8,100
"2014-03-22 15:10:00",790533,4.811334,239.066,3.452708,0.2573678,5.27,0,3.496666,241.1319,6.466929,0.5266836,4.61,0,0.9558,223.3,7.157,82.2,7.088,6.044,4.95,0.312,0,10.25,13.6,5.45,100.2356,8.02,8.02,8.01,100
"2014-03-22 15:11:00",790534,3.996,234.263,5.02411,0.3515641,4.6,0,3.208667,230.8708,6.530032,0.4657018,4.01,0,0.9550666,225.9,7.054,81.5,7.027,5.894,4.487,0.323,0,10.23,13.6,4.95,100.2352,8.02,8.02,8.02,100
"2014-03-22 15:12:00",790535,3.549333,233.0681,4.551201,0.4394006,4.59,0,3.123333,226.9967,4.951365,0.5720684,4.31,0,0.9550666,221.4,7.029,81,7.039,5.829,4.317,0.41,0,10.22,13.6,4.763,100.239,8.03,8.03,8.02,100
"2014-03-22 15:13:00",790536,4.065333,228.4657,4.743732,0.5422528,4.95,0,2.739333,228.9332,6.937203,0.6232225,3.76,0,0.8300666,193.9,7.055,80.4,7.089,5.823,4.158,0.318,0,10.2,13.6,4.763,100.2394,8.03,8.03,8.03,100
"2014-03-22 15:14:00",790537,4.101333,232.3336,4.582752,0.3534943,4.88,0,3.148,231.8004,3.505657,0.3767793,3.8,0,0.9594,229.8,7.105,80.2,7.192,5.883,4.004,0.324,0,10.18,13.6,4.763,100.2396,8.03,8.03,8.03,100
"2014-03-22 15:15:00",790538,3.618667,231.7324,3.129497,0.331901,4.01,0,3.058667,230.9322,3.603279,0.4908885,3.93,0,0.8335333,202,7.187,81.4,7.291,6.046,3.513,0.318,0,10.17,13.6,4.012,100.2391,8.03,8.03,8.03,100
"2014-03-22 15:16:00",790539,3.596667,229.6684,4.14143,0.2369154,3.98,0,2.912667,232.1366,5.474319,0.2615458,3.24,0,0.7701333,184.9,7.235,81.7,7.33,6.13,3.542,0.299,0,10.15,13.6,4.138,100.2361,8.03,8.03,8.03,100
"2014-03-22 15:17:00",790540,3.375333,230.3326,3.299019,0.2803537,3.91,0,2.678,227.8622,4.236805,0.5287369,3.41,0,0.9633333,227.4,7.249,82.4,7.326,6.116,3.308,0.307,0,10.13,13.6,3.763,100.2308,8.03,8.03,8.03,100
"2014-03-22 15:18:00",790541,2.848667,235.9977,6.395532,0.27483,3.19,0,2.204667,234.6595,7.539344,0.3954047,2.76,0,0.9635333,226.3,7.288,81.6,7.375,6.151,3.529,0.315,0,10.13,13.6,4.138,100.2287,8.03,8.03,8.03,100
"2014-03-22 15:19:00",790542,3.024,225.9988,6.21788,0.6194493,3.88,0,2.578,227.3879,7.278797,0.3938054,3.17,0,0.9639999,218.8,7.311,81.5,7.379,6.186,3.246,0.228,0,10.12,13.6,3.763,100.2275,8.03,8.03,8.03,100
"2014-03-22 15:20:00",790543,3.097333,220.1388,7.593989,0.3153721,3.72,0,2.459333,223.7241,6.928812,0.3113726,3.23,0,0.9622667,218.4,7.325,81.2,7.405,6.154,3.533,0.192,0,10.11,13.6,3.95,100.2264,8.04,8.04,8.03,100
"2014-03-22 15:21:00",790544,2.614,224.3368,5.106053,0.4084736,3.41,0,2.141333,227.6759,7.215001,0.4139704,2.87,0,0.9632666,223.4,7.355,80.7,7.449,6.151,3.158,0.21,0,10.09,13.6,3.575,100.2251,8.04,8.04,8.04,100
"2014-03-22 15:22:00",790545,3.464667,230.2657,3.374816,0.5547596,4.11,0,2.753333,229.7809,8.878009,0.3753694,3.17,0,0.9669333,233.1,7.407,80.5,7.502,6.214,3.742,0.403,0,10.09,13.6,4.325,100.2294,8.04,8.04,8.03,100
"2014-03-22 15:23:00",790546,3.521333,231.1977,11.722,0.3253073,4.22,0,2.525333,224.1551,5.870077,0.5988418,3.88,0,0.9712666,228.5,7.389,80.8,7.47,6.132,3.646,0.344,0,10.09,13.6,4.2,100.2293,8.04,8.04,8.04,100
"2014-03-22 15:24:00",790547,3.149333,220.1432,6.038076,0.6205639,4.08,0,2.662667,219.3301,7.175395,0.3849236,3.62,0,0.9676666,263.3,7.492,79.96,7.632,6.268,3.712,0.427,0,10.09,13.6,4.263,100.2292,8.04,8.04,8.03,100
"2014-03-22 15:25:00",790548,3.015333,221.7301,4.752451,0.4813158,3.72,0,2.512667,221.0599,7.363839,0.3338356,3.05,0,0.9647999,273,7.521,80.7,7.607,6.331,2.892,0.4,0,10.09,13.6,3.388,100.2266,8.04,8.04,8.03,100
"2014-03-22 15:26:00",790549,2.848,222.9425,6.503047,0.2153818,3.14,0,2.547333,228.5931,6.223402,0.2000822,2.89,0,0.9698,234.3,7.551,81,7.68,6.396,2.913,0.43,0,10.09,13.6,3.513,100.2254,8.04,8.04,8.03,100
"2014-03-22 15:27:00",790550,2.676667,226.2016,5.692431,0.2473504,3.17,0,2.167333,226.8027,6.198038,0.2516206,2.73,0,0.9697333,230,7.567,81.6,7.63,6.443,3.35,0.142,0,10.09,13.6,3.575,100.2253,8.04,8.04,8.04,100
"2014-03-22 15:28:00",790551,3.000667,228.5996,4.238937,0.2837479,3.38,0,2.546666,228.1404,5.028299,0.3759728,3.1,0,0.9681333,235.5,7.553,81.3,7.635,6.36,3.071,0.238,0,10.09,13.6,3.45,100.2246,8.04,8.04,8.04,100
"2014-03-22 15:29:00",790552,2.642,230.9335,5.541673,0.1882268,2.91,0,2.384,230.4641,5.325502,0.2052576,2.71,0,0.9670666,231.5,7.585,81.1,7.649,6.436,2.563,0.125,0,10.09,13.6,2.7,100.2226,8.04,8.04,8.04,100
"2014-03-22 15:30:00",790553,2.663334,235.5978,4.143042,0.3456524,3.21,0,2.286667,238.077,6.663416,0.4376553,2.96,0,0.9687999,235.2,7.569,81.3,7.623,6.429,2.917,0.213,0,10.09,13.6,3.263,100.2218,8.04,8.04,8.04,100
"2014-03-22 15:31:00",790554,2.722667,242.3955,9.09434,0.1952935,2.95,0,2.105333,238.7799,10.62465,0.3178231,2.58,0,0.9683333,232.6,7.537,81.2,7.577,6.332,2.913,0.312,0,10.09,13.6,3.638,100.2221,8.04,8.04,8.04,100
"2014-03-22 15:32:00",790555,2.263333,245.5315,7.523575,0.2532105,2.77,0,1.826667,249.4382,7.590959,0.2772884,2.27,0,0.9709333,239.1,7.541,80.4,7.637,6.325,2.529,0.235,0,10.09,13.6,3.013,100.2229,8.04,8.04,8.04,100
"2014-03-22 15:33:00",790556,2.272,240.2364,10.03148,0.1574039,2.59,0,1.914,243.3706,12.07519,0.3707075,2.4,0,0.9728667,226.1,7.543,80.5,7.598,6.347,2.558,0.208,0,10.09,13.6,2.888,100.224,8.04,8.04,8.04,100
"2014-03-22 15:34:00",790557,2.089334,230.7187,10.50053,0.2787942,2.64,0,1.856667,233.5346,6.348014,0.1839082,2.29,0,0.9735333,221.3,7.545,80.2,7.624,6.348,2.496,0.136,0,10.09,13.6,2.763,100.2242,8.04,8.04,8.04,100
"2014-03-22 15:35:00",790558,2.335333,237.1997,2.454748,0.2255916,2.66,0,1.668667,238.7346,5.3842,0.3755683,2.36,0,0.9731333,224,7.574,80.5,7.656,6.42,2.313,0.155,0,10.09,13.6,2.7,100.2225,8.04,8.04,8.04,100
"2014-03-22 15:36:00",790559,2.117333,231.5334,4.378314,0.3557615,2.63,0,1.744666,232.8604,5.18535,0.2698362,2.26,0,0.9734666,217.9,7.605,81.2,7.692,6.485,2.267,0.167,0,10.09,13.6,2.513,100.2239,8.04,8.04,8.04,100
"2014-03-22 15:37:00",790560,2.177333,226.8683,4.37883,0.1293299,2.39,0,1.593333,230.6038,7.720726,0.2639613,2.03,0,0.9728,215.2,7.63,82.1,7.69,6.537,2.417,0.338,0,10.09,13.6,2.888,100.224,8.04,8.04,8.04,100
"2014-03-22 15:38:00",790561,2.354667,233.3318,3.570841,0.2275336,2.79,0,2.087333,240.5329,4.990846,0.2712309,2.62,0,0.9714,221.1,7.654,82,7.721,6.551,2.354,0.161,0,10.09,13.6,2.575,100.2252,8.04,8.04,8.04,100
"2014-03-22 15:39:00",790562,2.140667,232.7323,3.171324,0.1598944,2.44,0,1.692667,235.8018,5.137852,0.1818962,2.01,0,0.9723333,215.1,7.663,82.1,7.699,6.533,1.917,0.166,0,10.09,13.6,2.263,100.2252,8.04,8.04,8.04,100
"2014-03-22 15:40:00",790563,1.731333,244.7613,11.05609,0.2531894,2.13,0,1.458667,234.8019,4.547961,0.1759116,1.83,0,0.9717333,219.5,7.65,81.3,7.676,6.428,1.963,0.141,0,10.09,13.6,2.263,100.2267,8.04,8.04,8.04,100
"2014-03-22 15:41:00",790564,1.970667,231.6763,8.011617,0.1970606,2.53,0,1.571333,232.5278,7.263704,0.2051948,1.85,0,0.9719333,216.6,7.661,80.3,7.712,6.394,2.546,0.23,0,10.1,13.6,2.95,100.228,8.04,8.04,8.04,100
"2014-03-22 15:42:00",790565,2.052667,227.8026,6.087042,0.235951,2.52,0,1.912,225.9338,5.382443,0.235406,2.31,0,0.9689333,209.6,7.66,79.76,7.713,6.364,2.108,0.144,0,10.11,13.6,2.45,100.2268,8.04,8.04,8.04,100
"2014-03-22 15:43:00",790566,2.292,221.4697,6.019423,0.1973559,2.64,0,1.958667,220.6156,11.19538,0.3074381,2.35,0,0.9686667,212.6,7.656,79.18,7.749,6.349,2.629,0.319,0,10.11,13.6,3.013,100.2253,8.04,8.04,8.04,100
"2014-03-22 15:44:00",790567,2.263333,214.666,5.298888,0.177075,2.57,0,1.997333,215.005,5.437239,0.2496255,2.41,0,0.9683999,219,7.693,79.11,7.808,6.363,2.433,0.24,0,10.13,13.6,2.888,100.2271,8.04,8.04,8.04,100
"2014-03-22 15:45:00",790568,2.860667,212.1357,4.827772,0.6302324,3.62,0,2.506,209.8376,6.969885,0.432216,3.69,0,0.9687999,217.3,7.761,79.09,7.88,6.45,3.554,0.815,0,10.13,13.6,4.45,100.2254,8.04,8.04,8.04,100
"2014-03-22 15:46:00",790569,3.958,206.9343,5.065361,0.2013023,4.24,0,3.242667,203.4035,5.628363,0.2269351,3.66,0,0.9701334,217,7.813,80.1,7.871,6.467,3.917,0.2,0,10.14,13.6,4.325,100.2275,8.04,8.04,8.04,100
"2014-03-22 15:47:00",790570,3.612667,205.7981,3.952277,0.1731845,3.82,0,2.882,203.9243,6.326231,0.4067464,3.49,0,0.9708666,219.5,7.83,78.99,7.911,6.35,3.575,0.479,0,10.16,13.6,4.45,100.2287,8.04,8.04,8.04,100
"2014-03-22 15:48:00",790571,3.288,200.4602,6.36383,0.2161851,3.68,0,2.890667,196.6682,6.504292,0.3148008,3.48,0,0.9715334,217.6,7.855,78.54,7.935,6.391,3.617,0.44,0,10.18,13.6,4.388,100.2284,8.04,8.04,8.04,100
"2014-03-22 15:49:00",790572,3.446,201.5209,6.577733,0.1991247,3.75,0,2.96,203.9983,7.070352,0.2467658,3.41,0,0.9706666,220.5,7.883,78.41,7.991,6.471,3.917,0.196,0,10.18,13.6,4.263,100.2309,8.04,8.04,8.04,100
"2014-03-22 15:50:00",790573,2.859334,209.002,5.228075,0.2467783,3.35,0,2.338,205.2744,6.145525,0.2443822,2.72,0,0.9700667,221,7.943,78.9,8.04,6.592,3.3,0.36,0,10.2,13.6,3.888,100.2314,8.04,8.04,8.04,100
"2014-03-22 15:51:00",790574,2.968667,197,2.874813,0.1372524,3.13,0,2.135333,192.0657,5.358294,0.2488605,2.61,0,0.9693334,225.3,7.972,79.58,8.02,6.653,3.163,0.233,0,10.22,13.6,3.513,100.2309,8.04,8.04,8.04,100
"2014-03-22 15:52:00",790575,2.711333,207.3802,9.282144,0.161941,3.05,0,2.067333,207.747,8.700113,0.2228443,2.6,0,0.968,225.4,7.945,79.53,8.01,6.601,2.975,0.239,0,10.23,13.6,3.2,100.2324,8.04,8.04,8.04,100
"2014-03-22 15:53:00",790576,2.656,211.602,4.527731,0.3491285,3.27,0,2.199333,203.3374,8.943205,0.3148643,2.75,0,0.9663333,224.9,8.03,79.33,8.1,6.657,2.596,0.228,0,10.25,13.6,2.95,100.2322,8.04,8.04,8.04,100
"2014-03-22 15:54:00",790577,2.22,203.78,9.933136,0.2429815,2.55,0,1.726,199.6373,9.979161,0.3623773,2.44,0,0.9666666,221.7,8.15,78.99,8.19,6.7,2.354,0.348,0,10.27,13.6,3.075,100.2306,8.04,8.04,8.04,100
"2014-03-22 15:55:00",790578,2.614,206.4199,10.70495,0.3323813,3.34,0,2.056,209.1691,10.74148,0.4641522,2.81,0,0.9639999,229.8,8.26,78.74,8.31,6.797,2.921,0.242,0,10.3,13.6,3.325,100.2277,8.04,8.04,8.04,100
"2014-03-22 15:56:00",790579,2.819333,205.389,6.746173,0.4313153,3.55,0,2.407333,199.4719,6.106916,0.4452036,3.44,0,0.965,212.9,8.37,78.38,8.43,6.858,2.921,0.294,0,10.33,13.6,3.513,100.2269,8.04,8.04,8.04,100
"2014-03-22 15:57:00",790580,2.706,214.4706,4.316644,0.3704016,3.25,0,1.986666,207.0688,5.231727,0.2921339,2.5,0,0.9646,213.7,8.45,77.36,8.43,6.779,2.783,0.251,0,10.37,13.6,3.388,100.2258,8.04,8.04,8.04,100
"2014-03-22 15:58:00",790581,2.487334,208.6635,6.486285,0.2992761,2.83,0,2.077333,206.9091,9.593166,0.2406232,2.57,0,0.963,224.3,8.54,76.45,8.62,6.884,2.9,0.181,0,10.41,13.6,3.263,100.2273,8.04,8.04,8.04,100
"2014-03-22 15:59:00",790582,2.456,195.8657,6.149971,0.31822,2.93,0,1.836667,196.4459,11.18848,0.2724865,2.41,0,0.9638,233.7,8.66,77.68,8.67,7.126,2.746,0.37,0,10.45,13.6,3.325,100.2277,8.04,8.04,8.04,100
"2014-03-22 16:00:00",790583,1.902,205.8459,10.07215,0.190655,2.33,0,1.834,211.6257,13.58143,0.4061987,2.56,0,0.9627333,231.2,8.57,77.41,8.59,6.979,2.688,0.357,0,10.49,13.6,3.263,100.2311,8.04,8.04,8.04,100
"2014-03-22 16:01:00",790584,2.494667,213.3993,6.824937,0.5363067,3.65,0,2.372667,213.332,7.451636,0.5597078,3.5,0,0.9646,233.2,8.71,77.11,8.8,7.159,3.604,0.51,0,10.53,13.6,4.325,100.2296,8.04,8.04,8.04,100
"2014-03-22 16:02:00",790585,2.873333,219.5522,6.352462,0.4356553,3.79,0,2.692,224.3444,7.356934,0.5479196,4.37,0,0.966,227.9,8.71,76.26,8.64,6.885,3.196,0.52,0,10.58,13.6,4.2,100.2313,8.04,8.04,8.04,100
"2014-03-22 16:03:00",790586,2.371333,207.0638,7.926375,0.2852803,2.86,0,1.884667,209.5213,6.241457,0.2855606,2.26,0,0.9662666,221.2,8.79,74.79,8.81,6.942,2.513,0.278,0,10.62,13.6,3.013,100.2317,8.04,8.04,8.04,100
"2014-03-22 16:04:00",790587,2.732,210.3978,15.32116,0.3701927,3.37,0,2.242,209.388,7.635067,0.4050383,2.88,0,0.9663333,227.1,8.79,74.71,8.76,6.875,2.696,0.368,0,10.67,13.6,3.325,100.2327,8.04,8.04,8.04,100
"2014-03-22 16:05:00",790588,2.287333,218.8936,13.08915,0.3541462,2.97,0,1.902,210.3287,8.508982,0.2620992,2.3,0,0.9654,237.6,8.8,73.33,8.79,6.79,3.104,0.413,0,10.71,13.6,3.888,100.2315,8.04,8.04,8.04,100
"2014-03-22 16:06:00",790589,3.729333,228.935,5.515657,0.4083868,4.31,0,3.168667,228.0739,6.090834,0.2523454,3.74,0,0.9669333,231,8.89,73.51,8.87,6.937,4.196,0.336,0,10.75,13.6,4.638,100.231,8.04,8.04,8.04,100
"2014-03-22 16:07:00",790590,3.670667,232.934,2.954246,0.4917244,4.43,0,2.814,235.341,6.180593,0.3712465,3.61,0,0.9678,223.7,8.89,73.01,8.85,6.9,3.704,0.733,0,10.79,13.6,4.763,100.2301,8.04,8.04,8.04,100
"2014-03-22 16:08:00",790591,2.747333,231.6007,5.602093,0.3512543,3.53,0,2.318,231.8531,8.578426,0.3212309,2.84,0,0.9672,224.1,8.86,72,8.85,6.791,3.467,0.485,0,10.83,13.6,4.2,100.2274,8.04,8.04,8.04,100
"2014-03-22 16:09:00",790592,3.430666,238.066,4.233859,0.3205093,4.26,0,3.104,239.2656,7.088905,0.3872088,3.84,0,0.9671333,225.7,8.82,71.67,8.78,6.724,4.004,0.297,0,10.86,13.6,4.45,100.225,8.04,8.04,8.04,100
"2014-03-22 16:10:00",790593,3.299333,220.1916,12.0256,0.4019199,4.02,0,2.81,220.7408,8.216622,0.3794206,3.62,0,0.9666666,246.8,8.73,71.88,8.66,6.669,3.6,0.347,0,10.89,13.6,4.075,100.2235,8.04,8.04,8.04,100
"2014-03-22 16:11:00",790594,3.736,219.1341,6.424252,0.6088656,4.81,0,2.785333,218.9182,7.251967,0.7936235,4.25,0,0.9667333,235.6,8.59,70.83,8.52,6.429,4.421,0.382,0,10.91,13.6,5.263,100.2227,8.04,8.04,8.04,100
"2014-03-22 16:12:00",790595,3.698,234.1401,5.96123,0.375663,4.14,0,3.136,236.1287,5.593556,0.5557433,4.25,0,0.9650667,235.2,8.49,70.62,8.41,6.316,4.217,0.273,0,10.93,13.6,4.638,100.2213,8.04,8.04,8.04,100
"2014-03-22 16:13:00",790596,3.106667,229.5329,5.486165,0.2658487,3.49,0,2.247333,228.0649,4.904135,0.3039181,2.79,0,0.9657333,236.9,8.39,71,8.32,6.269,3.708,0.517,0,10.95,13.6,4.638,100.2241,8.04,8.04,8.04,100
"2014-03-22 16:14:00",790597,2.986,228.0694,3.938841,0.2252347,3.46,0,2.209333,229.1974,5.840709,0.3180244,2.87,0,0.9646,257,8.28,72.12,8.2,6.285,3.788,0.25,0,10.95,13.6,4.263,100.2235,8.04,8.04,8.04,100
"2014-03-22 16:15:00",790598,2.924667,219.8018,6.703231,0.2729069,3.31,0,2.098,223.4778,7.576864,0.2566243,2.9,0,0.9653333,251.9,8.18,72.56,8.13,6.223,3.533,0.329,0,10.95,13.6,4.012,100.2226,8.04,8.04,8.04,100
"2014-03-22 16:16:00",790599,3.004667,220.9997,2.732191,0.5090104,4.04,0,2.246666,220.9379,6.024959,0.4093193,3.06,0,0.9636,262.6,8.14,72.27,8.11,6.163,3.663,0.274,0,10.95,13.6,4.075,100.221,8.04,8.04,8.04,100
"2014-03-22 16:17:00",790600,3.61,235.87,8.339412,0.3479463,4.48,0,2.592666,226.8225,8.342964,0.6327449,3.57,0,0.9654666,251.5,8.1,72.56,8.06,6.155,3.883,0.558,0,10.94,13.6,4.45,100.2199,8.04,8.04,8.04,100
"2014-03-22 16:18:00",790601,2.852,215.7876,6.747551,0.3024389,3.61,0,2.124,211.3277,6.793321,0.2890167,2.72,0,0.9671333,238.9,8.05,72.29,8.03,6.089,3.171,0.464,0,10.93,13.6,3.888,100.219,8.04,8.04,8.04,100
"2014-03-22 16:19:00",790602,4.326,229.6829,7.283558,0.673229,5.36,0,3.376667,227.5392,5.906734,0.3665637,3.94,0,0.9645333,249.3,8.01,72.19,7.986,6.028,4.475,0.641,0,10.91,13.6,5.638,100.2203,8.04,8.04,8.04,100
"2014-03-22 16:20:00",790603,5.036666,238.9977,5.807122,0.4917136,5.82,0,4.023333,237.8665,5.80223,0.4621929,5.01,0,0.9633333,253.6,7.985,71.01,7.994,5.912,5.142,0.708,0,10.9,13.6,6.263,100.2201,8.04,8.04,8.04,100
"2014-03-22 16:21:00",790604,4.52,237.268,5.036941,0.3882439,5.37,0,3.683333,234.5354,7.673657,0.3514478,4.2,0,0.9617333,274.6,7.961,70.67,7.994,5.864,4.821,0.363,0,10.89,13.6,5.263,100.2222,8.04,8.04,8.04,100
"2014-03-22 16:22:00",790605,4.128667,237.667,5.603975,0.3185774,4.79,0,3.034,237.8573,5.297289,0.4666019,4.02,0,0.9644,250.8,7.999,70.21,8.03,5.877,4.387,0.28,0,10.87,13.6,5.013,100.226,8.04,8.04,8.04,100
"2014-03-22 16:23:00",790606,4.014667,244.4616,5.905432,0.3437027,4.65,0,2.918,247.261,6.307366,0.3041535,3.71,0,0.9636,261.8,7.956,70.68,7.973,5.861,4.108,0.424,0,10.86,13.6,5.2,100.2305,8.04,8.04,8.04,100
"2014-03-22 16:24:00",790607,4.486667,248.5424,5.744193,0.3669453,5.17,0,3.012,249.7974,5.417368,0.3852826,3.92,0,0.9619333,256.9,7.914,70.97,7.913,5.863,4.937,0.437,0,10.84,13.6,5.888,100.2306,8.04,8.04,8.04,100
"2014-03-22 16:25:00",790608,4.584667,254.462,5.263392,0.4620803,5.22,0,3.582,251.2648,4.447628,0.4185562,4.2,0,0.9613333,237.9,7.882,70.77,7.909,5.803,5.004,0.319,0,10.81,13.6,5.7,100.2306,8.04,8.04,8.04,100
"2014-03-22 16:26:00",790609,4.359334,259.9368,5.431602,0.4333046,5.13,0,3.079334,260.7966,5.511977,0.3711328,3.49,0,0.9626666,241.9,7.927,70,7.976,5.793,4.087,0.518,0,10.8,13.6,4.888,100.2279,8.04,8.04,8.04,100
"2014-03-22 16:27:00",790610,4.438,262.8727,6.309886,0.485403,4.94,0,2.829999,261.6028,5.133789,0.352666,3.55,0,0.9631999,241.7,7.9,71.01,7.896,5.861,4.092,0.282,0,10.78,13.6,4.575,100.2284,8.04,8.04,8.04,100
"2014-03-22 16:28:00",790611,4.179334,264.8672,2.848407,0.4727715,5,0,2.526666,263.134,4.659459,0.3899345,3.26,0,0.9633333,252.9,7.871,71.31,7.851,5.85,3.6,0.206,0,10.76,13.6,4.2,100.2315,8.04,8.04,8.04,100
"2014-03-22 16:29:00",790612,3.47,264.8649,3.629785,0.29446,3.79,0,2.392667,258.801,3.486773,0.2788899,2.9,0,0.9632666,255.3,7.834,71.77,7.777,5.86,3.688,0.318,0,10.73,13.6,4.325,100.2333,8.04,8.04,8.04,100
"2014-03-22 16:30:00",790613,2.795334,265.5532,7.860544,0.4644978,3.66,0,2.705333,250.8633,6.181855,0.5551561,3.7,0,0.9625999,267.3,7.782,72.01,7.756,5.814,3.662,0.519,0,10.72,13.6,4.388,100.2356,8.04,8.04,8.04,100
"2014-03-22 16:31:00",790614,2.81,264.1208,8.161527,0.5944185,3.8,0,2.158667,266.5296,7.00297,0.2639916,2.68,0,0.9628667,273.1,7.79,71.2,7.783,5.776,3.704,0.656,0,10.7,13.6,4.888,100.235,8.04,8.04,8.04,100
"2014-03-22 16:32:00",790615,3.676,266.9996,5.26358,0.3120641,4.45,0,2.656,265.3314,6.473082,0.4859327,3.59,0,0.9646,246.6,7.782,71.34,7.765,5.768,4.071,0.347,0,10.67,13.6,4.888,100.2355,8.04,8.04,8.04,100
"2014-03-22 16:33:00",790616,3.785333,263.6019,4.8101,0.5984409,5.4,0,2.515334,267.5315,6.318721,0.2523454,2.96,0,0.9639333,241.6,7.772,71.13,7.766,5.755,3.958,0.277,0,10.66,13.6,4.45,100.2368,8.04,8.04,8.04,100
"2014-03-22 16:34:00",790617,4.228667,262.0607,6.812828,0.6560678,5.46,0,3.569333,261.908,10.8871,0.457551,4.35,0,0.9626666,264,7.753,71.33,7.758,5.744,5.025,0.446,0,10.63,13.6,5.825,100.2391,8.04,8.04,8.04,100
"2014-03-22 16:35:00",790618,3.864,268.7329,2.791621,0.4458071,4.68,0,3.293334,272.048,7.79621,0.5321112,4.09,0,0.9635333,249.9,7.772,70.62,7.84,5.71,4.112,0.51,0,10.62,13.6,5.2,100.2413,8.04,8.04,8.04,100
"2014-03-22 16:36:00",790619,3.906,269.5369,3.859794,0.1731204,4.23,0,2.560667,272.402,5.961561,0.306626,3.08,0,0.9605333,283.3,7.788,70.89,7.835,5.756,4.183,0.325,0,10.6,13.6,4.825,100.2437,8.04,8.04,8.04,100
"2014-03-22 16:37:00",790620,3.620666,273.7338,6.604076,0.5196468,4.6,0,2.638667,269.0695,4.862442,0.3664945,3.34,0,0.9618666,282.4,7.773,71.22,7.804,5.784,3.742,0.404,0,10.58,13.6,4.2,100.2453,8.04,8.04,8.04,100
"2014-03-22 16:38:00",790621,3.590667,271.731,3.939638,0.53326,5.26,0,2.621334,275.0692,3.87046,0.3740208,3.24,0,0.9636,258.7,7.761,71.61,7.769,5.803,3.808,0.399,0,10.56,13.6,4.95,100.2453,8.04,8.04,8.04,100
"2014-03-22 16:39:00",790622,4.387334,279.7983,5.547821,0.364627,4.89,0,3.112,281.4066,6.30793,0.5658528,4.11,0,0.9644666,255,7.737,72.07,7.747,5.802,4.312,0.495,0,10.54,13.6,5.075,100.2463,8.04,8.04,8.04,100
"2014-03-22 16:40:00",790623,4.946,272.3421,8.224108,0.971458,7.57,0,3.849333,276.9968,8.162015,0.6913799,5.22,0,0.9624666,270.9,7.751,71.75,7.784,5.794,5.446,0.548,0,10.53,13.6,6.513,100.2461,8.04,8.04,8.04,100
"2014-03-22 16:41:00",790624,7.077333,273.8899,8.707725,1.054688,9.61,0,5.111334,277.9061,8.497885,1.143549,8.3,0,0.9606667,319,7.733,71.03,7.78,5.685,7.375,1.492,0,10.51,13.6,10.08,100.2447,8.04,8.04,8.04,100
"2014-03-22 16:42:00",790625,6.653334,283.393,8.583323,1.605792,9.89,0,5.251999,281.5353,5.056709,1.096638,7.9,0,0.9596666,341.3,7.715,69.26,7.784,5.492,7.037,1.1,0,10.49,13.6,9.45,100.2464,8.04,8.04,8.04,100
"2014-03-22 16:43:00",790626,8.523334,280.7631,7.538779,1.064629,10.4,0,6.136666,279.9522,9.133009,0.7654077,7.69,0,0.9613333,341.4,7.722,68.06,7.8,5.416,8.35,0.923,0,10.47,13.6,10.01,100.2503,8.04,8.04,8.04,100
"2014-03-22 16:44:00",790627,7.543334,273.3393,7.565378,0.7159112,9.03,0,5.518667,271.6607,6.785135,0.8818606,7.28,0,0.8953333,325.3,7.675,68.48,7.708,5.416,7.762,0.459,0,10.45,13.6,8.51,100.256,8.04,8.04,8.04,100
"2014-03-22 16:45:00",790628,7.489999,267.541,5.66475,1.084386,9.41,0,6.314001,269.2756,6.488721,1.047345,8.24,0,0.9589333,339.3,7.617,68.73,7.607,5.376,8.51,0.915,0,10.44,13.6,10.08,100.2596,8.04,8.04,8.04,100
"2014-03-22 16:46:00",790629,6.533999,262.0029,7.057587,0.6006084,7.64,0,5.034667,260.6093,7.188533,0.9815692,7.02,0,0.9627333,283.3,7.522,68.44,7.449,5.216,6.858,0.63,0,10.42,13.6,8.08,100.2614,8.04,8.04,8.04,100
"2014-03-22 16:47:00",790630,7.596,265.5594,10.86944,1.028908,9.15,0,6.104667,262.5777,8.624443,1.12487,8.44,0,0.9606,307.2,7.435,67.28,7.408,5.04,7.842,0.932,0,10.4,13.6,9.64,100.2633,8.04,8.04,8.04,100
"2014-03-22 16:48:00",790631,7.573999,260.3922,6.913247,0.9620867,9.12,0,7.053333,257.4055,6.990907,1.10457,8.97,0,0.9625999,262.6,7.36,65.66,7.354,4.829,9.26,0.856,0,10.37,13.6,10.51,100.2636,8.04,8.04,8.04,100
"2014-03-22 16:49:00",790632,6.562001,268.3336,4.173203,0.8296923,8.04,0,5.608,271.5394,6.138745,0.8148717,7.18,0,0.9637333,267.3,7.321,65.73,7.289,4.814,7.454,0.77,0,10.34,13.6,8.7,100.2655,8.04,8.04,8.04,100
"2014-03-22 16:50:00",790633,7.939333,260.7992,2.611949,0.9040686,9.56,0,5.784667,263.2726,6.704736,0.7272495,7.34,0,0.9653333,248,7.227,67.39,7.127,4.867,7.4,0.868,0,10.31,13.6,8.83,100.263,8.05,8.05,8.04,100
"2014-03-22 16:51:00",790634,4.972,265.1347,6.028986,0.5607042,6.41,0,4.010666,264.0156,8.779039,0.4596733,4.72,0,0.9657333,236.3,7.065,66.71,7.009,4.667,4.917,0.513,0,10.28,13.6,5.825,100.2524,8.06,8.06,8.05,100
"2014-03-22 16:52:00",790635,5.069334,264.0673,5.540197,0.6476569,6.32,0,3.842667,268.0116,7.10291,0.492659,4.56,0,0.9647999,291.8,6.999,67.7,6.919,4.704,5.246,0.578,0,10.24,13.6,6.388,100.2508,8.07,8.07,8.06,100
"2014-03-22 16:53:00",790636,4.656,267.1991,4.790042,0.6489663,6,0,3.357333,264.7313,5.358386,0.5379773,4.57,0,0.9646666,277.9,6.938,68.47,6.863,4.731,4.65,0.562,0,10.21,13.6,5.638,100.2579,8.08,8.08,8.07,100
"2014-03-22 16:54:00",790637,4.747334,262.5944,5.883197,0.4359429,5.63,0,3.610667,259.6085,4.737033,0.5862931,4.96,0,0.9656667,262.7,6.892,69.37,6.807,4.749,5.046,0.717,0,10.17,13.6,6.388,100.2661,8.08,8.08,8.08,100
"2014-03-22 16:55:00",790638,5.736,263.7996,3.761875,0.4402393,6.42,0,4.114667,263.8676,6.495248,0.6824257,5.83,0,0.9629333,343.1,6.846,70.18,6.766,4.777,5.754,0.421,0,10.13,13.6,6.638,100.2737,8.09,8.09,8.08,100
"2014-03-22 16:56:00",790639,5.367999,259.338,5.961065,0.5881292,6.4,0,3.568667,257.0707,5.180318,0.8074062,4.89,0,0.9606667,372.9,6.805,71.33,6.761,4.874,5.279,0.542,0,10.09,13.6,6.138,100.2748,8.09,8.09,8.08,100
"2014-03-22 16:57:00",790640,4.466667,254.3326,6.647927,0.5818208,5.63,0,2.839334,250.0481,8.66441,0.501125,3.51,0,0.9647333,322.5,6.763,72.3,6.743,4.935,4.621,0.46,0,10.06,13.6,5.325,100.2719,8.09,8.09,8.09,100
"2014-03-22 16:58:00",790641,3.926,248.5963,7.867247,0.6276921,4.7,0,3.894,246.8234,10.91045,0.6181781,4.94,0,0.9658,274.3,6.717,72.82,6.725,4.94,4.875,0.479,0,10.02,13.6,5.763,100.2717,8.09,8.09,8.09,100
"2014-03-22 16:59:00",790642,4.477334,248.9345,3.819379,0.5984809,5.52,0,3.989334,251.5313,4.771655,0.5820592,5.02,0,0.9654,256.8,6.68,72.22,6.746,4.826,4.942,0.422,0,9.98,13.6,5.825,100.2729,8.09,8.09,8.09,100
"2014-03-22 17:00:00",790643,4.634666,243.7972,5.151166,0.2944116,4.93,0,3.084,242.3127,6.719463,0.608362,4.43,0,0.9632,252.4,6.653,72.56,6.707,4.861,5.029,0.354,0,9.93,13.6,5.638,100.2754,8.09,8.09,8.09,100
"2014-03-22 17:01:00",790644,4.621333,238.3278,4.419302,0.416987,5.39,0,3.814,239.3321,5.825326,0.4706846,4.68,0,0.9632666,299.9,6.603,73.06,6.653,4.87,5.042,0.4,0,9.88,13.6,5.7,100.2768,8.09,8.09,8.09,100
"2014-03-22 17:02:00",790645,4.448,245.6629,6.124535,0.4613488,5.4,0,3.447333,242.5317,4.882427,0.4626657,4.35,0,0.9646,288.9,6.552,73.11,6.618,4.807,4.946,0.555,0,9.85,13.6,6.263,100.2765,8.09,8.09,8.09,100
"2014-03-22 17:03:00",790646,4.446,241.2621,6.885979,0.4473001,5.51,0,2.994666,240.9418,7.016015,0.5202034,4.07,0,0.9664,257.1,6.511,73.58,6.583,4.825,4.421,0.607,0,9.8,13.6,5.825,100.2741,8.09,8.09,8.09,100
"2014-03-22 17:04:00",790647,4.098,241.335,7.279667,0.5938036,5.15,0,3.458667,241.3306,6.466472,0.303883,3.94,0,0.9667333,252.5,6.455,74.02,6.507,4.786,4.321,0.453,0,9.77,13.6,4.888,100.2725,8.09,8.09,8.09,100
"2014-03-22 17:05:00",790648,3.790667,245.3943,6.318174,0.452614,4.82,0,3.388667,242.3896,7.139595,0.6055176,4.62,0,0.9664667,271.6,6.465,73.01,6.543,4.691,3.812,0.478,0,9.73,13.6,4.7,100.2692,8.09,8.09,8.09,100
"2014-03-22 17:06:00",790649,3.034,234.0733,7.175173,0.3287106,3.81,0,2.204,231.5551,7.106518,0.2877684,2.62,0,0.9680666,279.7,6.466,72.76,6.533,4.665,3.567,0.24,0,9.69,13.6,4.138,100.2648,8.09,8.09,8.09,100
"2014-03-22 17:07:00",790650,3.421334,233.6677,3.752786,0.444865,4.1,0,2.581333,233.1355,5.618725,0.2042177,3.01,0,0.9671333,256.2,6.453,72.81,6.514,4.66,3.875,0.376,0,9.65,13.6,4.513,100.2655,8.09,8.09,8.09,100
"2014-03-22 17:08:00",790651,4.244,229.0025,5.847727,0.3312562,4.85,0,3.302666,234.1987,4.734188,0.4477717,4.4,0,0.9658,270.7,6.355,73.67,6.384,4.666,4.308,0.315,0,9.61,13.6,4.825,100.2646,8.09,8.09,8.09,100
"2014-03-22 17:09:00",790652,3.814667,229.4671,3.441354,0.2913844,4.4,0,3.117333,226.9359,3.170675,0.2068,3.66,0,0.9644667,305.4,6.264,73.77,6.296,4.595,4.05,0.346,0,9.57,13.6,4.575,100.2664,8.09,8.09,8.09,100
"2014-03-22 17:10:00",790653,3.806,230.0099,7.707866,0.5543982,4.71,0,3.188667,226.2714,5.742527,0.4250156,3.97,0,0.9636667,330.5,6.209,74.1,6.241,4.554,3.854,0.391,0,9.52,13.6,4.325,100.2688,8.09,8.09,8.09,100
"2014-03-22 17:11:00",790654,3.689333,231.8004,2.19662,0.3300195,4.33,0,2.490666,230.134,3.611764,0.288108,3.05,0,0.9651333,291.4,6.215,73.78,6.241,4.507,3.875,0.275,0,9.48,13.6,4.325,100.2724,8.09,8.09,8.09,100
"2014-03-22 17:12:00",790655,3.122667,233.5992,2.751561,0.2430492,3.42,0,2.15,233.269,4.507849,0.2719804,2.75,0,0.9675333,277.2,6.155,74.3,6.157,4.506,3.358,0.148,0,9.44,13.6,3.575,100.2716,8.09,8.1,8.09,100
"2014-03-22 17:13:00",790656,3.091334,230.934,2.669645,0.2344601,3.58,0,2.423333,230.998,3.7763,0.428947,3.26,0,0.9640666,334.8,6.099,74.72,6.102,4.499,3.504,0.275,0,9.39,13.6,3.888,100.2734,8.1,8.1,8.09,100
"2014-03-22 17:14:00",790657,3.310667,233.1992,2.662772,0.3799204,3.83,0,2.457333,232.531,4.584446,0.2418393,2.92,0,0.9653333,280.6,6.075,74.68,6.1,4.465,3.588,0.216,0,9.35,13.6,4.012,100.2762,8.09,8.1,8.09,100
"2014-03-22 17:15:00",790658,3.488,233.9335,2.407321,0.192949,3.75,0,2.707333,234.4,4.029376,0.2348465,2.97,0,0.9647999,316.3,6.067,74.61,6.112,4.43,3.438,0.243,0,9.3,13.6,3.825,100.278,8.09,8.1,8.09,100
"2014-03-22 17:16:00",790659,3.092,236.1334,1.856979,0.2521957,3.61,0,2.296,237.0662,3.802356,0.2605072,2.75,0,0.9656,304.8,6.043,74.91,6.099,4.452,3.192,0.088,0,9.26,13.6,3.325,100.2796,8.1,8.1,8.09,100
"2014-03-22 17:17:00",790660,3.054,235.2036,4.886132,0.1868618,3.42,0,2.012,232.1983,4.181878,0.2184247,2.46,0,0.9664,292.2,6.021,75.37,6.066,4.475,3.042,0.227,0,9.22,13.6,3.388,100.2802,8.09,8.1,8.09,100
"2014-03-22 17:18:00",790661,3.027333,233.4659,4.063445,0.1724516,3.36,0,2.051333,229.1971,5.189979,0.2169137,2.41,0,0.9678,267.8,6.007,75.93,6.051,4.512,3.192,0.292,0,9.18,13.6,4.075,100.2795,8.1,8.1,8.09,100
"2014-03-22 17:19:00",790662,3.488,235.5989,3.136194,0.4972888,4.51,0,2.068667,233.0649,4.77952,0.2120336,2.67,0,0.9664667,293.3,6.018,76.39,6.06,4.544,3.5,0.418,0,9.14,13.6,4.012,100.2797,8.1,8.1,8.09,100
"2014-03-22 17:20:00",790663,2.972667,227.5343,3.518254,0.3022905,3.53,0,1.869333,224.2735,6.066797,0.353713,2.56,0,0.9649333,290.2,6.059,76.55,6.086,4.621,3.6,0.309,0,9.11,13.6,4.388,100.2798,8.09,8.1,8.09,100
"2014-03-22 17:21:00",790664,2.984666,231.9311,4.507696,0.2580663,3.57,0,2.333333,230.1949,5.1885,0.3063477,2.8,0,0.965,286.1,6.105,76.46,6.151,4.629,3.508,0.399,0,9.07,13.6,4.075,100.28,8.1,8.1,8.09,100
"2014-03-22 17:22:00",790665,3.796,231.3364,5.73105,0.387226,4.69,0,3.018666,232.2069,4.938395,0.5151293,3.98,0,0.9645333,311,6.19,75.61,6.253,4.635,3.867,0.421,0,9.04,13.6,4.888,100.2811,8.1,8.1,8.09,100
"2014-03-22 17:23:00",790666,3.49,229.0009,3.285854,0.3279227,4.27,0,2.782,229.5319,4.20831,0.3131177,3.39,0,0.9654,309.2,6.217,75.62,6.284,4.685,3.538,0.347,0,9,13.6,4.2,100.2765,8.1,8.1,8.09,100
"2014-03-22 17:24:00",790667,3.280667,226.7355,4.448909,0.1931309,3.63,0,2.54,227.8637,4.095002,0.4147288,3.05,0,0.9632666,300.8,6.245,75.74,6.307,4.718,3.546,0.204,0,8.97,13.6,3.825,100.2759,8.1,8.1,8.1,100
"2014-03-22 17:25:00",790668,3.198667,222.213,5.961065,0.3014822,3.61,0,2.410667,218.5945,5.592606,0.4352236,3.63,0,0.9668,282.2,6.279,75.6,6.347,4.724,3.071,0.255,0,8.94,13.6,3.513,100.2759,8.1,8.1,8.1,100
"2014-03-22 17:26:00",790669,4.310667,236.0659,3.956497,0.3532604,4.96,0,2.817333,238.8614,5.222329,0.3228306,3.39,0,0.965,313.3,6.344,75.08,6.425,4.731,4.342,0.447,0,8.92,13.6,5.013,100.2766,8.1,8.1,8.09,100
"2014-03-22 17:27:00",790670,3.57,230.466,4.40875,0.3410963,4.19,0,2.598,229.7365,4.341041,0.4645025,3.62,0,0.967,274.9,6.382,74.82,6.468,4.787,3.812,0.29,0,8.89,13.6,4.2,100.2764,8.1,8.1,8.09,100
"2014-03-22 17:28:00",790671,2.603333,226.5335,4.936443,0.2410993,3.05,0,2.148667,223.0393,8.178109,0.2218067,2.48,0,0.9654666,328.2,6.411,75.3,6.469,4.857,3.092,0.327,0,8.87,13.6,3.7,100.2771,8.1,8.1,8.1,100
"2014-03-22 17:29:00",790672,2.769333,227.9326,6.068667,0.2751113,3.33,0,2.356667,221.4124,6.575629,0.3294574,3.05,0,0.9647333,323.7,6.424,75.43,6.473,4.847,3.088,0.244,0,8.85,13.6,3.513,100.2748,8.1,8.1,8.1,100
"2014-03-22 17:30:00",790673,2.954,227.2035,7.595634,0.3844789,3.55,0,2.137333,222.6736,9.010826,0.4315781,2.94,0,0.9601333,378.9,6.461,74.82,6.53,4.837,3.358,0.289,0,8.83,13.6,4.012,100.2768,8.1,8.1,8.1,100
"2014-03-22 17:31:00",790674,2.725333,223.8046,4.912733,0.2913844,3.26,0,1.936667,220.9341,3.375165,0.2539466,2.34,0,0.9625333,310,6.447,75.14,6.503,4.871,3.242,0.464,0,8.81,13.6,4.2,100.2736,8.1,8.1,8.1,100
"2014-03-22 17:32:00",790675,3.752666,226.2033,5.008045,0.2841705,4.14,0,2.858666,220.4002,5.435971,0.4532676,3.86,0,0.9626666,375.7,6.403,75.61,6.434,4.866,3.438,0.287,0,8.8,13.6,3.888,100.2742,8.1,8.1,8.1,100
"2014-03-22 17:33:00",790676,3.048667,231.4652,4.143516,0.3743237,3.68,0,1.938667,231.7975,5.113256,0.2285277,2.54,0,0.9609333,356.8,6.379,75.55,6.387,4.812,3.196,0.487,0,8.78,13.6,4.075,100.2726,8.1,8.1,8.1,100
"2014-03-22 17:34:00",790677,3.962667,227.5211,12.70439,0.8332543,5.61,0,3.593334,225.5026,11.31092,1.038818,5.26,0,0.9658,327.3,6.365,75,6.424,4.726,3.621,0.758,0,8.76,13.6,5.263,100.2718,8.1,8.1,8.1,100
"2014-03-22 17:35:00",790678,3.721333,222.8681,6.277383,0.5411453,4.5,0,3.154667,223.6684,5.260026,0.6612198,4.19,0,0.9608666,396.7,6.451,72.93,6.544,4.645,3.679,0.189,0,8.74,13.6,3.95,100.2718,8.1,8.1,8.1,100
"2014-03-22 17:36:00",790679,4.109334,221.1967,5.490633,1.259891,6.72,0,3.130666,220.0192,11.58731,0.943373,5.14,0,0.961,411.6,6.395,73.52,6.451,4.654,4.175,1.059,0,8.72,13.6,5.888,100.2741,8.1,8.1,8.1,100
"2014-03-22 17:37:00",790680,4.728,223.8003,4.518714,0.4845093,5.77,0,4.06,224.807,6.800202,0.6388113,5.11,0,0.835,291.5,6.383,73,6.468,4.573,4.354,0.309,0,8.69,13.6,5.075,100.2733,8.1,8.1,8.1,100
"2014-03-22 17:38:00",790681,4.379333,231.0642,4.23314,0.4737998,5.31,0,3.695333,230.6669,4.612854,0.3748042,4.46,0,0.8340666,241.7,6.348,72.91,6.367,4.554,4.292,0.488,0,8.67,13.6,4.95,100.2736,8.1,8.1,8.1,100
"2014-03-22 17:39:00",790682,4.136,227.1922,6.364389,0.4003299,4.71,0,2.942667,225.1305,4.423658,0.43352,3.8,0,0.9639333,264.9,6.235,73.68,6.234,4.512,4.279,0.343,0,8.64,13.6,4.888,100.2759,8.1,8.1,8.1,100
"2014-03-22 17:40:00",790683,3.928,218.6601,5.554458,0.6071705,5.32,0,2.901333,217.534,6.540555,0.7738292,4.73,0,0.9639333,320.5,6.214,73.67,6.226,4.491,3.617,0.394,0,8.62,13.6,4.2,100.2766,8.1,8.1,8.1,100
"2014-03-22 17:41:00",790684,3.896,233.3984,6.126161,0.4629874,4.54,0,3.156667,227.8828,5.941709,0.5159285,4.06,0,0.9626666,319.1,6.209,73.51,6.254,4.488,3.563,0.372,0,8.59,13.6,4.325,100.2762,8.1,8.1,8.1,100
"2014-03-22 17:42:00",790685,3.625333,223.8601,6.351482,0.3983778,4.3,0,2.822667,226.6658,7.458044,0.3270569,3.42,0,0.9008666,280.2,6.142,73.66,6.145,4.427,3.904,0.357,0,8.56,13.6,4.45,100.277,8.1,8.1,8.1,100
"2014-03-22 17:43:00",790686,4.376,236.3319,10.40169,1.165446,6.25,0,3.095334,239.7138,17.92053,0.7512822,4.57,0,0.9011333,284.3,6.07,74.11,6.053,4.401,5.112,1,0,8.54,13.6,6.263,100.2752,8.1,8.1,8.1,100
"2014-03-22 17:44:00",790687,4.678,229.181,9.186533,0.3954272,5.51,0,3.148,228.309,13.50306,0.6243632,4.83,0,0.9008666,264.8,5.986,74.55,5.952,4.351,5.058,0.557,0,8.5,13.6,6.138,100.277,8.1,8.1,8.1,100
"2014-03-22 17:45:00",790688,4.847333,229.5889,7.459346,0.712521,6.24,0,3.822667,230.1428,14.27014,0.8119645,5.13,0,0.9641333,300.1,5.994,74.28,6.056,4.355,5.483,0.624,0,8.47,13.6,7.075,100.2783,8.1,8.1,8.1,100
"2014-03-22 17:46:00",790689,4.082,223.8026,4.099484,0.6078728,5.16,0,3.202,223.9987,3.614018,0.6336476,4.64,0,0.9648666,303.7,6.047,74,6.111,4.388,4.267,0.708,0,8.44,13.6,5.263,100.2803,8.1,8.1,8.1,100
"2014-03-22 17:47:00",790690,4.661333,231.9328,3.748652,1.011414,6.4,0,3.781333,233.3274,5.446216,0.7628006,5.42,0,0.9635333,335.8,6.051,74.1,6.106,4.386,5.542,1.036,0,8.41,13.6,7.325,100.2819,8.1,8.1,8.1,100
"2014-03-22 17:48:00",790691,4.416,227.874,4.797079,0.5256843,5.33,0,3.278667,225.9332,5.420185,0.4898553,4.32,0,0.9018667,306,6.115,73.69,6.219,4.422,4.312,0.565,0,8.38,13.6,5.45,100.2825,8.1,8.1,8.1,100
"2014-03-22 17:49:00",790692,5.424667,232.267,5.332708,0.4818833,6.38,0,4.226667,228.4244,8.712551,0.5687256,5.2,0,0.9647999,294.1,6.107,73.82,6.186,4.42,5.55,0.392,0,8.35,13.6,6.263,100.2797,8.1,8.1,8.1,100
"2014-03-22 17:50:00",790693,4.261334,232.533,3.629703,0.2643196,4.81,0,3.348,232.599,3.005953,0.4179186,4.24,0,0.7707333,224.9,6.095,73.86,6.182,4.427,4.396,0.434,0,8.32,13.6,5.013,100.2799,8.1,8.1,8.1,100
"2014-03-22 17:51:00",790694,3.686667,229.9949,5.791755,0.2136872,4.04,0,2.925334,230.0678,3.355113,0.3667127,3.62,0,0.9645333,305.2,6.049,74.15,6.1,4.399,3.954,0.809,0,8.29,13.6,5.763,100.2792,8.1,8.1,8.1,100
"2014-03-22 17:52:00",790695,5.144,227.9323,5.845905,1.08305,6.77,0,3.56,224.0674,7.583039,0.8622143,5.05,0,0.9641333,315.9,5.965,74.73,6.015,4.372,4.921,1.421,0,8.26,13.6,7.2,100.2769,8.1,8.1,8.1,100
"2014-03-22 17:53:00",790696,4.234,226.407,7.584346,0.7473223,5.46,0,3.295333,218.9147,8.502721,0.5638425,4.38,0,0.8999999,260.1,6.042,74.28,6.151,4.396,4.9,0.414,0,8.23,13.6,5.825,100.2765,8.1,8.1,8.1,100
"2014-03-22 17:54:00",790697,4.617333,231.1998,2.587074,0.4982836,5.28,0,3.074,229.0145,5.587282,0.4432577,3.71,0,0.8991999,269.7,6.008,74.3,6.052,4.361,4.771,0.347,0,8.2,13.6,5.45,100.2784,8.1,8.1,8.1,100
"2014-03-22 17:55:00",790698,3.828,230.1395,5.285828,0.3035391,4.55,0,2.868667,228.8724,4.361407,0.2599966,3.34,0,0.9646,260.7,5.875,74.84,5.886,4.282,4.158,0.185,0,8.17,13.6,4.45,100.2789,8.1,8.1,8.1,100
"2014-03-22 17:56:00",790699,3.66,225.3376,5.155082,0.3447318,4.51,0,2.503334,226.5341,3.946361,0.2821977,2.95,0,0.9644,295.9,5.777,75.34,5.826,4.259,3.417,0.414,0,8.13,13.6,4.263,100.2792,8.1,8.1,8.1,100
"2014-03-22 17:57:00",790700,4.347334,230.2602,4.901487,0.4200868,5.06,0,2.796666,226.1265,6.037455,0.4312257,3.36,0,0.9008666,254.8,5.825,75.29,5.896,4.312,4.237,0.579,0,8.09,13.6,5.2,100.2792,8.1,8.1,8.1,100
"2014-03-22 17:58:00",790701,3.778,225.6654,5.542064,0.3019315,4.62,0,2.41,223.462,4.420991,0.3028971,3.07,0,0.9671333,257.1,5.742,75.68,5.775,4.261,4.1,0.43,0,8.05,13.6,4.825,100.2782,8.1,8.1,8.1,100
"2014-03-22 17:59:00",790702,3.561333,222.0675,5.518479,0.2357362,3.91,0,2.327333,218.0064,4.989644,0.3048818,2.85,0,0.9677333,237.2,5.665,76.17,5.685,4.224,3.783,0.255,0,8.02,13.6,4.138,100.2794,8.1,8.1,8.1,100
"2014-03-22 18:00:00",790703,3.759333,224.0675,5.892141,0.3012964,4.35,0,2.268,224.7418,7.868181,0.3034073,2.97,0,0.9030666,272.9,5.592,76.54,5.612,4.179,3.529,0.205,0,7.982,13.6,4.075,100.2807,8.1,8.1,8.1,100
"2014-03-22 18:01:00",790704,3.57,232.8664,2.186655,0.2576303,4.02,0,2.644666,233.7338,5.443213,0.276812,3.33,0,0.8364667,205.9,5.555,76.56,5.598,4.154,3.6,0.445,0,7.947,13.6,4.263,100.2817,8.1,8.1,8.1,100
"2014-03-22 18:02:00",790705,3.481333,231.0667,1.651675,0.117919,3.75,0,2.562,231.0667,2.143503,0.273086,2.96,0,0.9659333,224.9,5.45,76.91,5.479,4.076,3.996,0.224,0,7.911,13.6,4.513,100.284,8.1,8.1,8.1,100
"2014-03-22 18:03:00",790706,3.798666,229.5985,4.935167,0.3594972,4.39,0,2.507334,228.4012,6.496663,0.3724597,3.17,0,0.8377333,218.9,5.397,77.27,5.441,4.065,3.887,0.259,0,7.871,13.6,4.263,100.2852,8.1,8.1,8.1,100
"2014-03-22 18:04:00",790707,3.548666,229.1337,2.155803,0.2089934,3.95,0,2.420667,225.8646,4.191168,0.3259134,3.31,0,0.9661333,243.4,5.435,77.26,5.46,4.097,3.579,0.194,0,7.83,13.6,3.888,100.2861,8.1,8.1,8.1,100
"2014-03-22 18:05:00",790708,3.439333,228.534,3.421258,0.2269939,3.93,0,2.094666,224.196,5.550342,0.1838429,2.56,0,0.9679333,248,5.328,77.63,5.309,4.019,3.679,0.264,0,7.798,13.6,4.2,100.2884,8.1,8.1,8.1,100
"2014-03-22 18:06:00",790709,3.492,225.4666,4.855277,0.2237022,3.93,0,2.194667,223.5334,4.827813,0.2509414,2.68,0,0.9676,229,5.255,77.88,5.247,3.97,3.858,0.414,0,7.768,13.6,4.638,100.2873,8.1,8.1,8.1,100
"2014-03-22 18:07:00",790710,3.435333,225.8669,2.526143,0.07821908,3.54,0,2.121333,219.9999,2.250662,0.2200868,2.5,0,0.9673333,266.5,5.227,78.05,5.236,3.967,3.533,0.153,0,7.736,13.6,3.763,100.2863,8.1,8.1,8.1,100
"2014-03-22 18:08:00",790711,3.411333,225.0679,4.105325,0.3135999,4.02,0,1.948666,219.6013,3.789325,0.1406588,2.21,0,0.9683333,244.3,5.185,78.25,5.176,3.918,3.521,0.252,0,7.698,13.6,3.888,100.2869,8.1,8.1,8.1,100
"2014-03-22 18:09:00",790712,3.055333,226.7985,3.428618,0.220722,3.52,0,2.031333,220.5304,4.586182,0.2345739,2.71,0,0.9661333,256.7,5.111,78.45,5.083,3.856,3.138,0.304,0,7.656,13.6,3.7,100.2854,8.1,8.1,8.1,100
"2014-03-22 18:10:00",790713,3.077334,227.8098,7.164623,0.3099563,3.77,0,2.327334,229.4001,6.503746,0.6325868,3.81,0,0.9677333,258.9,5.079,78.63,5.079,3.844,3.188,0.155,0,7.613,13.6,3.45,100.2856,8.1,8.1,8.1,100
"2014-03-22 18:11:00",790714,3.438667,224.9333,2.515534,0.3129401,3.89,0,1.987333,222.4659,3.556029,0.237528,2.39,0,0.9671333,245.7,5.083,78.71,5.075,3.855,3.358,0.283,0,7.568,13.6,3.95,100.2896,8.1,8.1,8.1,100
"2014-03-22 18:12:00",790715,3.336,221.4001,3.591825,0.1798814,3.72,0,2.168,219.0662,2.862034,0.07157283,2.29,0,0.9673333,281.2,4.995,78.96,4.952,3.776,3.467,0.229,0,7.529,13.61,3.825,100.288,8.1,8.1,8.1,100
"2014-03-22 18:13:00",790716,3.508667,219.4659,2.824809,0.1432418,3.78,0,2.118,214.8671,3.00667,0.212264,2.53,0,0.9681333,242.3,4.915,79.23,4.89,3.735,3.533,0.147,0,7.481,13.6,3.763,100.2888,8.1,8.1,8.1,100
"2014-03-22 18:14:00",790717,3.639333,217.6691,4.090853,0.3216513,4.52,0,2.156,213.5417,7.521334,0.2894316,2.66,0,0.9676666,264.1,4.887,79.53,4.898,3.741,3.588,0.225,0,7.439,13.6,4.012,100.2925,8.1,8.1,8.1,100
"2014-03-22 18:15:00",790718,3.554667,215.5333,2.061054,0.157093,3.83,0,2.318667,211.271,4.970838,0.221265,2.69,0,0.9668666,260.5,4.875,79.77,4.918,3.745,3.625,0.162,0,7.394,13.6,3.888,100.2928,8.1,8.1,8.1,100
"2014-03-22 18:16:00",790719,3.598667,217.0001,1.750989,0.1202146,3.81,0,2.294667,215.6023,3.590787,0.199127,2.7,0,0.9640666,292.1,4.913,79.84,4.966,3.8,3.638,0.125,0,7.351,13.6,3.888,100.2952,8.1,8.1,8.1,100
"2014-03-22 18:17:00",790720,3.521333,216.6003,1.704757,0.1639458,3.81,0,2.068,214.2663,3.604232,0.2052705,2.4,0,0.9654,292.1,4.938,79.98,4.988,3.824,3.654,0.113,0,7.307,13.6,3.888,100.294,8.1,8.1,8.1,100
"2014-03-22 18:18:00",790721,3.460667,215.3335,1.738308,0.2481254,3.94,0,2.105333,209.736,4.696029,0.2472479,2.8,0,0.9686667,234.8,4.939,80.5,4.984,3.838,3.604,0.258,0,7.265,13.6,4.2,100.2893,8.1,8.1,8.1,100
"2014-03-22 18:19:00",790722,3.393334,215.8664,2.472562,0.1438363,3.67,0,2.198,210.397,4.061028,0.2447093,2.65,0,0.9666,261,4.949,80.6,5.001,3.875,3.563,0.103,0,7.223,13.6,3.763,100.2925,8.1,8.1,8.1,100
"2014-03-22 18:20:00",790723,3.356666,217.3311,3.417845,0.1886678,3.73,0,2.142666,212.0674,3.622452,0.3184225,2.79,0,0.9680666,266.2,4.971,81,5.044,3.919,3.625,0.281,0,7.181,13.61,4.138,100.294,8.1,8.1,8.1,100
"2014-03-22 18:21:00",790724,3.606,216.2657,2.8148,0.2180764,3.92,0,2.342,210.9334,3.315565,0.2127659,2.67,0,0.9661333,298.3,4.971,81,5.043,3.929,3.837,0.315,0,7.134,13.6,4.513,100.2934,8.1,8.1,8.1,100
"2014-03-22 18:22:00",790725,3.345333,217.067,2.488792,0.1877895,3.74,0,2.200667,216.1339,2.305012,0.1785298,2.61,0,0.9672,256.2,4.977,81.4,5.074,3.946,3.638,0.249,0,7.082,13.6,4.012,100.2917,8.1,8.1,8.1,100
"2014-03-22 18:23:00",790726,3.592666,218.9996,2.943576,0.2259636,3.9,0,2.459333,216.1326,2.800873,0.3733714,3.29,0,0.9680666,248.4,5.019,80.9,5.127,3.972,3.517,0.196,0,7.042,13.6,3.888,100.2906,8.1,8.1,8.1,100
"2014-03-22 18:24:00",790727,3.409333,217.1982,3.058712,0.1018801,3.61,0,2.422,212.9315,3.334471,0.2112565,2.77,0,0.9653333,253.1,5.035,81,5.131,3.975,3.467,0.093,0,7.006,13.6,3.7,100.2921,8.1,8.1,8.1,100
"2014-03-22 18:25:00",790728,3.478667,215.0001,1.932019,0.1070742,3.67,0,2.387333,210.6665,3.339408,0.1942324,2.72,0,0.9674,254.3,5.037,81,5.107,3.965,3.896,0.258,0,6.971,13.6,4.325,100.2919,8.1,8.1,8.1,100
"2014-03-22 18:26:00",790729,3.616667,216.4071,5.45978,0.360216,4.24,0,2.364666,214.2677,3.042645,0.2342895,2.88,0,0.9661999,242,4.974,81.1,5.031,3.906,3.896,0.244,0,6.933,13.6,4.388,100.294,8.1,8.1,8.1,100
"2014-03-22 18:27:00",790730,3.852,219.1334,3.499158,0.3374848,4.56,0,2.559334,213.9997,4.646402,0.2649394,3.03,0,0.9015999,230.9,5.037,81.3,5.134,3.989,4.112,0.298,0,6.9,13.6,4.7,100.2952,8.1,8.1,8.1,100
"2014-03-22 18:28:00",790731,3.728667,218.9319,3.020527,0.2702311,4.24,0,2.494667,220.4002,4.408193,0.3217218,3.19,0,0.9658,231.9,5.065,81.1,5.148,4.005,3.992,0.118,0,6.861,13.6,4.2,100.2968,8.1,8.1,8.1,100
"2014-03-22 18:29:00",790732,3.46,218.8672,2.704397,0.2615339,3.8,0,2.468,219.0686,3.547632,0.239115,2.82,0,0.9666,240.1,5.072,80.9,5.156,4.005,3.75,0.163,0,6.83,13.6,3.95,100.2987,8.1,8.1,8.1,100
"2014-03-22 18:30:00",790733,3.724,219.6,1.743369,0.2127534,4.23,0,2.577333,218.5385,4.584189,0.2757889,2.97,0,0.9687333,243.4,5.069,81,5.128,3.996,3.979,0.125,0,6.799,13.6,4.138,100.2972,8.1,8.1,8.1,100
"2014-03-22 18:31:00",790734,3.734666,221.6001,2.091147,0.2705517,4.37,0,2.376,217.9999,3.463345,0.2990831,2.76,0,0.9679333,243.5,4.998,81.3,5.021,3.933,4.075,0.185,0,6.768,13.6,4.513,100.2951,8.1,8.1,8.1,100
"2014-03-22 18:32:00",790735,3.620667,217.7286,3.782221,0.2570465,4.21,0,2.273334,216.6028,3.681561,0.3131489,2.87,0,0.9677333,235.9,4.985,81.5,5.056,3.946,3.962,0.287,0,6.732,13.6,4.45,100.2997,8.1,8.1,8.1,100
"2014-03-22 18:33:00",790736,3.606,218.5338,1.820345,0.1383137,3.89,0,2.294667,216.2661,2.931397,0.2359905,2.79,0,0.9681333,238.4,4.977,81.2,5.01,3.937,3.813,0.121,0,6.706,13.6,4.012,100.2982,8.1,8.1,8.1,100
"2014-03-22 18:34:00",790737,3.340667,220.7995,3.329938,0.2897922,3.87,0,2.050667,219.2009,3.761979,0.2766097,2.62,0,0.9664667,271.9,4.941,81.7,4.989,3.919,3.563,0.198,0,6.674,13.6,3.95,100.3002,8.1,8.1,8.1,100
"2014-03-22 18:35:00",790738,3.259333,222.5989,4.078592,0.1949518,3.67,0,1.949334,220.2689,3.374525,0.2067999,2.35,0,0.9655333,258.1,4.871,81.6,4.87,3.862,3.667,0.205,0,6.646,13.6,4.012,100.3008,8.1,8.1,8.1,100
"2014-03-22 18:36:00",790739,3.466667,224.4005,2.388571,0.2581902,3.95,0,2.287333,222.4668,3.20099,0.2820512,2.97,0,0.9682666,244.3,4.804,82.1,4.851,3.83,3.592,0.122,0,6.622,13.6,3.888,100.3008,8.1,8.1,8.1,100
"2014-03-22 18:37:00",790740,3.217333,223.6002,3.772869,0.3146102,3.85,0,2.149333,223.8001,3.228411,0.178156,2.42,0,0.9034666,233.7,4.791,82,4.821,3.814,3.538,0.23,0,6.59,13.6,4.075,100.3034,8.1,8.1,8.1,100
"2014-03-22 18:38:00",790741,3.356667,224.267,2.669645,0.2956274,3.92,0,2.118,221.8005,3.207783,0.198736,2.6,0,0.9673333,258.1,4.754,82.2,4.777,3.783,3.175,0.156,0,6.561,13.6,3.45,100.3044,8.1,8.1,8.1,100
"2014-03-22 18:39:00",790742,3.149333,226.533,1.995444,0.1311217,3.38,0,1.974,225.8672,2.848304,0.1460959,2.26,0,0.9691333,268,4.695,82.8,4.691,3.722,3.496,0.436,0,6.537,13.6,4.388,100.3055,8.1,8.1,8.1,100
"2014-03-22 18:40:00",790743,3.063333,224.5326,3.648469,0.1777514,3.36,0,2.034,222.1991,3.672647,0.152438,2.41,0,0.9676,240.5,4.633,82.4,4.635,3.663,3.358,0.247,0,6.507,13.6,3.763,100.3054,8.1,8.1,8.1,100
"2014-03-22 18:41:00",790744,3.248,223.4005,2.15394,0.1299846,3.45,0,1.946,220.1989,3.269099,0.2099778,2.47,0,0.9696,235.9,4.624,82.7,4.647,3.675,3.313,0.193,0,6.476,13.6,3.7,100.3083,8.1,8.1,8.1,100
"2014-03-22 18:42:00",790745,3.227334,224.2663,2.515222,0.1380563,3.51,0,1.962,222.7997,2.785471,0.201501,2.41,0,0.9682,238.7,4.597,82.5,4.603,3.656,3.192,0.085,0,6.449,13.6,3.325,100.3125,8.1,8.1,8.1,100
"2014-03-22 18:43:00",790746,3.068667,221.2667,1.948069,0.07116804,3.21,0,1.945333,219.2662,2.204586,0.148228,2.19,0,0.9680666,237.8,4.54,83.3,4.542,3.611,3.038,0.068,0,6.419,13.6,3.138,100.3158,8.1,8.1,8.1,100
"2014-03-22 18:44:00",790747,3.136,220.4667,1.146601,0.1070078,3.34,0,1.914667,220.4,1.925115,0.1029476,2.08,0,0.9692667,226.8,4.497,82.9,4.484,3.554,3.138,0.082,0,6.387,13.61,3.263,100.3167,8.1,8.1,8.1,100
"2014-03-22 18:45:00",790748,3.003334,218.5999,1.199656,0.1510703,3.39,0,1.771333,217.5314,2.984549,0.1596608,2,0,0.9667333,233.9,4.413,82.9,4.414,3.499,3.129,0.085,0,6.357,13.6,3.263,100.3182,8.1,8.1,8.1,100
"2014-03-22 18:46:00",790749,2.881333,218.1333,1.667894,0.139803,3.16,0,1.759333,221.4002,2.3323,0.09044089,1.99,0,0.9687999,237.1,4.38,83.1,4.414,3.497,3.088,0.127,0,6.323,13.6,3.263,100.3162,8.1,8.1,8.1,100
"2014-03-22 18:47:00",790750,2.801333,218.2009,3.102249,0.09952326,3.09,0,1.581333,217.0669,3.315713,0.08065289,1.71,0,0.9684666,235.3,4.327,83.5,4.306,3.445,3.021,0.06,0,6.293,13.6,3.2,100.3162,8.1,8.1,8.1,100
"2014-03-22 18:48:00",790751,2.633334,213.4667,2.061149,0.1572118,2.93,0,1.696,211.7343,4.75272,0.1415533,1.89,0,0.9672667,253.1,4.259,83.5,4.264,3.395,2.954,0.205,0,6.256,13.61,3.388,100.3145,8.1,8.1,8.1,100
"2014-03-22 18:49:00",790752,2.731333,210.8006,3.080621,0.1836978,3.05,0,1.585333,205.5354,4.615708,0.1098403,1.76,0,0.9673333,221.1,4.185,83.4,4.167,3.311,2.613,0.085,0,6.226,13.6,2.763,100.3175,8.1,8.1,8.1,100
"2014-03-22 18:50:00",790753,2.810666,212.3322,3.857403,0.3984547,3.57,0,1.45,202.0104,7.225645,0.1915202,1.78,0,0.9661999,232.9,4.168,83.6,4.153,3.294,2.983,0.32,0,6.19,13.6,3.45,100.3122,8.1,8.1,8.1,100
"2014-03-22 18:51:00",790754,2.298667,200.8746,7.803362,0.3552252,2.92,0,1.458,190.6573,6.177367,0.2358587,1.94,0,0.9672667,227.6,4.188,84.3,4.195,3.359,2.621,0.084,0,6.152,13.6,2.825,100.3093,8.1,8.1,8.1,100
"2014-03-22 18:52:00",790755,1.914667,195.3993,3.093609,0.1827882,2.33,0,1.126,176.4039,6.808835,0.07570116,1.31,0,0.9653999,217.9,4.176,84.2,4.169,3.368,2.55,0.253,0,6.12,13.6,2.95,100.3068,8.1,8.11,8.1,100
"2014-03-22 18:53:00",790756,2.418,196.5987,3.773128,0.2772532,2.76,0,1.561333,180.3346,7.251722,0.1821672,1.78,0,0.9665333,222,4.158,85,4.145,3.353,2.342,0.165,0,6.083,13.6,2.7,100.3019,8.11,8.11,8.1,100
"2014-03-22 18:54:00",790757,2.409333,199.3329,4.010667,0.1638075,2.69,0,1.488,180.8647,5.375156,0.1001465,1.65,0,0.9647333,225.1,4.139,84.2,4.119,3.312,2.967,0.218,0,6.049,13.6,3.325,100.3014,8.1,8.11,8.1,100
"2014-03-22 18:55:00",790758,2.584667,192.5333,2.499476,0.1712256,2.89,0,1.634,179.7336,2.322706,0.04409081,1.71,0,0.9647333,236.7,4.124,84.5,4.096,3.301,2.704,0.108,0,6.011,13.6,2.888,100.3019,8.11,8.11,8.1,100
"2014-03-22 18:56:00",790759,2.806,191.8671,2.704578,0.09017023,2.99,0,1.722667,174.6665,3.217794,0.1381046,1.89,0,0.9007999,221.9,4.059,84.3,4.051,3.255,3.1,0.144,0,5.973,13.6,3.388,100.3007,8.11,8.11,8.1,100
"2014-03-22 18:57:00",790760,2.876,190.5333,1.820721,0.1289858,3.09,0,1.939333,180.7337,1.94822,0.122282,2.08,0,0.9008666,220.3,3.999,84.1,3.961,3.185,3.275,0.181,0,5.936,13.6,3.575,100.3006,8.11,8.11,8.1,100
"2014-03-22 18:58:00",790761,3.090667,192.2666,1.388783,0.09835085,3.3,0,1.816667,183.1332,2.603835,0.1302135,2.01,0,0.9647333,221.3,3.859,84.1,3.824,3.033,3.558,0.322,0,5.902,13.6,4.325,100.3022,8.1,8.11,8.1,100
"2014-03-22 18:59:00",790762,3.207334,192.8665,2.729176,0.08880442,3.38,0,1.838,188.2007,3.543426,0.1711607,2.19,0,0.9661333,242.2,3.767,84.4,3.713,2.925,3.483,0.144,0,5.859,13.6,3.7,100.3011,8.11,8.11,8.1,100
"2014-03-22 19:00:00",790763,3.113333,183.4678,3.363026,0.1779013,3.6,0,1.640667,179.133,4.333204,0.1491964,1.91,0,0.9652666,236.2,3.687,83.9,3.585,2.803,3.467,0.132,0,5.82,13.6,3.638,100.3,8.11,8.11,8.1,100
"2014-03-22 19:01:00",790764,3.204,177.9998,2.190682,0.1654005,3.44,0,1.527333,187.2663,3.434192,0.07784316,1.62,0,0.9683333,234.5,3.582,84.6,3.483,2.731,3.375,0.162,0,5.783,13.6,3.575,100.3004,8.11,8.11,8.1,100
"2014-03-22 19:02:00",790765,3.193333,182.2653,3.233541,0.2429449,3.71,0,1.544667,182.2677,5.244506,0.09265468,1.7,0,0.9672,229.7,3.44,84.4,3.331,2.606,3.458,0.301,0,5.739,13.6,3.888,100.302,8.11,8.11,8.1,100
"2014-03-22 19:03:00",790766,3.058666,180.9994,3.010449,0.1621878,3.47,0,1.59,170.2677,2.514988,0.09757049,1.8,0,0.9675333,231.3,3.358,84.7,3.3,2.599,3.242,0.099,0,5.703,13.6,3.388,100.2984,8.11,8.11,8.1,100
"2014-03-22 19:04:00",790767,3.272,180.9335,2.048281,0.1634299,3.55,0,1.815333,167.4663,2.848131,0.2098528,2.33,0,0.9664667,225.3,3.314,85.8,3.233,2.596,3.367,0.101,0,5.663,13.6,3.575,100.298,8.11,8.11,8.1,100
"2014-03-22 19:05:00",790768,3.304,179.2667,1.340077,0.1161493,3.56,0,1.588,168.3342,3.068759,0.1615013,1.88,0,0.9676666,237.3,3.195,85.9,3.087,2.496,3.429,0.109,0,5.622,13.6,3.575,100.3014,8.11,8.11,8.11,100
"2014-03-22 19:06:00",790769,3.372667,180.6,1.451703,0.1134,3.53,0,1.626,173.8661,2.305096,0.1099576,1.87,0,0.9691333,227.3,3.109,86.5,3.02,2.424,3.471,0.134,0,5.58,13.6,3.638,100.3042,8.11,8.11,8.1,100
"2014-03-22 19:07:00",790770,3.421333,181.8,1.107616,0.1008541,3.6,0,1.705333,176.4017,3.825772,0.1080041,1.91,0,0.9677333,228.2,3.051,86.9,2.964,2.367,3.333,0.06,0,5.54,13.6,3.45,100.3061,8.11,8.11,8.11,100
"2014-03-22 19:08:00",790771,3.544667,179.6001,1.959645,0.09898598,3.68,0,1.609333,172.8006,3.562066,0.1386346,1.81,0,0.969,220.5,3.007,86.9,2.94,2.338,3.604,0.127,0,5.5,13.6,3.825,100.3046,8.11,8.11,8.11,100
"2014-03-22 19:09:00",790772,3.471333,178.7334,1.289383,0.08196475,3.6,0,1.554667,175.3332,3.154896,0.1119444,1.78,0,0.9683333,228.3,2.959,87.1,2.882,2.324,3.613,0.109,0,5.46,13.61,3.763,100.3056,8.11,8.11,8.11,100
"2014-03-22 19:10:00",790773,3.557333,179.8662,1.745894,0.1442899,3.83,0,1.551333,174.7346,3.212975,0.0862451,1.66,0,0.9672667,233.5,2.922,87.5,2.867,2.302,3.688,0.095,0,5.418,13.6,3.888,100.3074,8.11,8.11,8.11,100
"2014-03-22 19:11:00",790774,3.53,180.2001,1.681223,0.1021763,3.75,0,1.558667,171.0662,2.908673,0.1848916,1.82,0,0.9672,226.7,2.887,87.5,2.829,2.29,3.738,0.104,0,5.378,13.6,3.95,100.3086,8.11,8.11,8.11,100
"2014-03-22 19:12:00",790775,3.677333,182.6,1.254059,0.1814558,4.06,0,1.723333,172.8643,3.498458,0.1855682,2.09,0,0.9672667,230.5,2.845,87.7,2.82,2.295,3.575,0.141,0,5.336,13.6,3.825,100.3078,8.11,8.11,8.11,100
"2014-03-22 19:13:00",790776,3.45,182.3334,2.440299,0.1342634,3.73,0,1.754,179.2668,3.213128,0.1934873,2.16,0,0.9663333,229.1,2.881,87.8,2.888,2.367,3.767,0.106,0,5.293,13.6,3.95,100.3087,8.11,8.11,8.11,100
"2014-03-22 19:14:00",790777,3.364,184.134,2.155485,0.1866476,3.68,0,1.654667,182.3994,4.300753,0.1252659,1.87,0,0.9664,223.3,2.913,88.1,2.894,2.385,3.733,0.12,0,5.253,13.6,3.95,100.312,8.11,8.11,8.11,100
"2014-03-22 19:15:00",790778,3.430667,185.1332,2.124827,0.1613058,3.69,0,1.78,182.868,4.543182,0.2098253,2.22,0,0.9661333,222.6,2.903,88.6,2.874,2.375,4.017,0.081,0,5.212,13.6,4.2,100.3119,8.11,8.11,8.11,100
"2014-03-22 19:16:00",790779,3.746667,183.9999,2.065562,0.2194438,3.98,0,1.724667,178.6662,3.196852,0.1929375,2.09,0,0.9029333,218.3,2.865,89.1,2.802,2.319,4.183,0.165,0,5.175,13.6,4.575,100.3093,8.11,8.11,8.11,100
"2014-03-22 19:17:00",790780,3.822,183.4667,1.995296,0.16005,4.04,0,1.956,177.8005,3.709177,0.1957482,2.29,0,0.9665333,238.2,2.874,89,2.844,2.347,4.167,0.149,0,5.138,13.6,4.388,100.3122,8.11,8.11,8.11,100
"2014-03-22 19:18:00",790781,3.814667,183.8666,0.884065,0.1102643,4,0,2.008667,180.2022,4.57715,0.1277428,2.18,0,0.9664,228.7,2.904,88.8,2.883,2.386,3.979,0.129,0,5.099,13.6,4.2,100.3121,8.11,8.11,8.11,100
"2014-03-22 19:19:00",790782,3.530667,183.067,1.691556,0.1121586,3.74,0,1.907333,182.7998,2.612474,0.195873,2.33,0,0.9666666,235.5,2.934,88.4,2.921,2.434,3.929,0.151,0,5.059,13.6,4.138,100.3102,8.11,8.11,8.11,100
"2014-03-22 19:20:00",790783,3.512,182.1335,1.707339,0.1505191,3.73,0,1.796,180.3316,3.661597,0.1832958,2.18,0,0.9656667,221.6,2.939,88.8,2.945,2.441,3.713,0.155,0,5.025,13.6,3.95,100.3114,8.11,8.11,8.11,100
"2014-03-22 19:21:00",790784,3.352,179.8083,4.439423,0.2980202,4.13,0,1.786,175.1348,3.262072,0.2043135,2.1,0,0.9649333,228.5,2.947,89.3,2.949,2.455,3.883,0.176,0,4.991,13.6,4.2,100.3108,8.11,8.11,8.11,100
"2014-03-22 19:22:00",790785,3.522667,179.7332,1.289307,0.1232594,3.66,0,1.765333,174.8669,3.946286,0.1099616,1.93,0,0.9018,214.3,2.955,89.5,2.945,2.469,3.725,0.151,0,4.955,13.6,3.95,100.312,8.11,8.11,8.11,100
"2014-03-22 19:23:00",790786,3.650667,181.5336,1.783837,0.09168545,3.83,0,1.654,172.5331,3.46105,0.08837798,1.82,0,0.9666,224.3,2.933,89.3,2.92,2.439,3.821,0.077,0,4.924,13.6,3.95,100.3149,8.11,8.11,8.11,100
"2014-03-22 19:24:00",790787,3.79,182.5997,3.050336,0.1621521,4.18,0,1.783333,172.8662,3.262853,0.1786493,2.13,0,0.9669333,228.7,2.947,89.2,2.952,2.474,3.863,0.109,0,4.898,13.6,4.138,100.3173,8.11,8.11,8.11,100
"2014-03-22 19:25:00",790788,3.511333,184.7332,1.842476,0.1726988,3.87,0,1.796667,175.268,3.294706,0.221048,2.2,0,0.9019333,206.6,2.981,89.1,2.995,2.526,3.788,0.111,0,4.866,13.6,3.95,100.3173,8.11,8.11,8.11,100
"2014-03-22 19:26:00",790789,3.523334,185.4667,2.155848,0.1343461,3.75,0,1.769333,178.9318,3.354879,0.1328391,2,0,0.9646,208.2,3.032,89.1,3.055,2.573,3.879,0.085,0,4.846,13.6,4.075,100.317,8.11,8.11,8.11,100
"2014-03-22 19:27:00",790790,3.592,182.2,1.720363,0.09627738,3.78,0,1.706,174.0663,4.609827,0.1375888,1.92,0,0.9638,220.4,3.075,89.2,3.095,2.621,3.929,0.182,0,4.819,13.6,4.138,100.317,8.11,8.11,8.11,100
"2014-03-22 19:28:00",790791,3.730667,184.0667,1.435703,0.1453027,3.99,0,1.679333,178.2666,2.954113,0.1869926,2.02,0,0.9634666,213.5,3.107,89.4,3.137,2.676,3.975,0.131,0,4.8,13.6,4.138,100.3152,8.11,8.11,8.11,100
"2014-03-22 19:29:00",790792,3.494,182.9333,1.481733,0.1084312,3.7,0,1.729333,176.1993,4.473711,0.1620069,2.04,0,0.9656667,224.2,3.136,89.3,3.157,2.696,3.796,0.144,0,4.754,13.6,4.138,100.3155,8.11,8.11,8.11,100
"2014-03-22 19:30:00",790793,3.668,183.8665,1.995493,0.1671806,3.92,0,1.866667,175.1321,6.373041,0.2111766,2.18,0,0.965,222.7,3.141,89.5,3.156,2.694,3.962,0.163,0,4.739,13.6,4.138,100.3141,8.11,8.11,8.11,100
"2014-03-22 19:31:00",790794,3.582667,183.5334,1.543404,0.166712,3.88,0,1.792,179.665,4.947311,0.132926,2.01,0,0.9661333,216.5,3.168,89.4,3.165,2.703,3.846,0.113,0,4.715,13.6,4.012,100.3135,8.11,8.11,8.11,100
"2014-03-22 19:32:00",790795,3.814667,184.4667,1.146686,0.1714591,4.08,0,1.921333,176.6643,4.641131,0.2650501,2.32,0,0.9664667,230.2,3.167,89.6,3.179,2.712,3.933,0.128,0,4.701,13.6,4.263,100.3172,8.11,8.11,8.11,100
"2014-03-22 19:33:00",790796,3.782667,184.3996,2.443749,0.187491,4.03,0,1.943333,179.0647,4.956727,0.2520758,2.37,0,0.9651333,234.2,3.183,89.3,3.22,2.727,3.937,0.157,0,4.675,13.6,4.2,100.32,8.11,8.11,8.11,100
"2014-03-22 19:34:00",790797,3.736667,184.0009,2.555333,0.2157365,4.08,0,2.24,177.9325,4.356606,0.1977203,2.56,0,0.9657333,232.5,3.181,89.8,3.175,2.712,4.108,0.188,0,4.659,13.6,4.325,100.32,8.11,8.11,8.11,100
"2014-03-22 19:35:00",790798,3.761334,184.6667,1.577404,0.2095031,4.15,0,1.888,180.8707,5.46016,0.237773,2.51,0,0.9660666,217.9,3.129,89.6,3.085,2.616,4.042,0.169,0,4.637,13.6,4.263,100.3243,8.11,8.11,8.11,100
"2014-03-22 19:36:00",790799,3.576,185.8001,1.599955,0.1125344,3.78,0,2.017334,185.4018,4.126702,0.1076703,2.2,0,0.9664667,227,3.083,89,3.049,2.567,4.083,0.133,0,4.621,13.6,4.263,100.3242,8.11,8.11,8.11,100
"2014-03-22 19:37:00",790800,3.634666,186.3999,1.40469,0.1651612,3.89,0,1.944,183.4659,3.91266,0.1795104,2.24,0,0.9654666,230.7,3.045,88.8,3.008,2.528,4.033,0.151,0,4.598,13.6,4.263,100.3241,8.11,8.11,8.11,100
"2014-03-22 19:38:00",790801,3.792,188.5334,2.125011,0.1851198,4.16,0,1.842667,189.1983,3.206958,0.2039761,2.22,0,0.9659333,224,3.021,89.2,3.007,2.522,4.175,0.191,0,4.579,13.61,4.45,100.3283,8.11,8.11,8.11,100
"2014-03-22 19:39:00",790802,3.853333,189.7334,1.611174,0.1945136,4.15,0,2.070667,184.265,3.603851,0.1556263,2.5,0,0.9652666,226.1,3.003,88.9,3.002,2.518,4.287,0.163,0,4.561,13.6,4.638,100.3296,8.11,8.11,8.11,100
"2014-03-22 19:40:00",790803,3.767334,191.6001,1.40476,0.09636502,3.91,0,1.869333,188.1987,4.994629,0.1929237,2.21,0,0.9648666,218.3,3.015,88.9,3.027,2.563,4.138,0.056,0,4.539,13.6,4.2,100.3329,8.11,8.11,8.11,100
"2014-03-22 19:41:00",790804,3.803333,192.1943,3.846778,0.1808376,4.14,0,1.954666,184.0664,5.218634,0.1767811,2.39,0,0.9650667,214.7,3.007,88.7,3.006,2.534,4.117,0.237,0,4.518,13.6,4.388,100.3308,8.11,8.11,8.11,100
"2014-03-22 19:42:00",790805,3.978667,191.2,2.315061,0.130275,4.27,0,2.161333,183.1982,3.079697,0.1493928,2.46,0,0.9636667,224,3.001,88.8,3.005,2.529,4.192,0.231,0,4.5,13.61,4.575,100.3315,8.11,8.11,8.11,100
"2014-03-22 19:43:00",790806,3.803333,193.6639,3.908468,0.1903213,4.08,0,2.124,186.4557,6.09234,0.3329424,2.71,0,0.9644667,223.9,3.05,88.6,3.082,2.591,4.046,0.222,0,4.487,13.6,4.575,100.3319,8.11,8.11,8.11,100
"2014-03-22 19:44:00",790807,3.948667,198.4689,3.302139,0.2816586,4.45,0,2.427333,193.1555,6.942891,0.2675685,2.88,0,0.8997333,199.1,3.109,88.9,3.135,2.651,4.062,0.261,0,4.465,13.6,4.45,100.3342,8.11,8.11,8.11,100
"2014-03-22 19:45:00",790808,3.639333,197.3308,4.436035,0.2365718,4.15,0,2.337333,192.6009,3.629082,0.2443076,2.78,0,0.9009333,212.8,3.097,89,3.117,2.615,4.154,0.312,0,4.451,13.6,4.7,100.3332,8.11,8.11,8.11,100
"2014-03-22 19:46:00",790809,3.765334,199.1336,2.472562,0.2325472,4.19,0,2.004,194.6026,5.448819,0.2480537,2.31,0,0.9641333,227.9,3.149,88.8,3.21,2.687,3.575,0.196,0,4.428,13.6,3.95,100.331,8.11,8.11,8.11,100
"2014-03-22 19:47:00",790810,3.739333,202.0666,2.541879,0.2361769,4.39,0,2.055333,196.2662,3.957117,0.1988925,2.52,0,0.8366666,198.3,3.239,88.7,3.306,2.777,3.638,0.158,0,4.41,13.6,3.95,100.3327,8.11,8.11,8.11,100
"2014-03-22 19:48:00",790811,3.726,205.3964,4.771057,0.3568155,4.64,0,2.083333,202.9977,3.948823,0.2374213,2.71,0,0.8366666,200.1,3.301,88.7,3.368,2.835,4.167,0.374,0,4.402,13.6,5.075,100.335,8.11,8.11,8.11,100
"2014-03-22 19:49:00",790812,3.262667,209.2071,5.680594,0.3561735,4.06,0,2.51,210.0664,4.371375,0.4421463,3.65,0,0.9645333,225.7,3.381,88,3.469,2.905,4.308,0.285,0,4.385,13.6,4.888,100.3357,8.11,8.11,8.11,100
"2014-03-22 19:50:00",790813,3.350667,210.0693,4.341697,0.2630961,3.72,0,2.211333,205.0035,5.701583,0.2197534,2.57,0,0.9654666,228.7,3.503,87.5,3.602,3.002,3.921,0.53,0,4.367,13.6,5.075,100.3331,8.11,8.11,8.11,100
"2014-03-22 19:51:00",790814,3.342667,208.7361,6.411232,0.3653577,3.87,0,2.296,207.0731,6.26356,0.394323,3.31,0,0.8992,205.5,3.63,87.2,3.768,3.122,4.25,0.301,0,4.365,13.6,5.075,100.3363,8.11,8.11,8.11,100
"2014-03-22 19:52:00",790815,3.812001,209.8672,3.809189,0.2507642,4.19,0,2.356,206.7197,6.088047,0.2145942,2.7,0,0.902,255.4,3.761,87,3.892,3.208,4.187,0.49,0,4.348,13.6,5.075,100.3363,8.11,8.11,8.11,100
"2014-03-22 19:53:00",790816,3.692,214.5954,5.17098,0.401268,4.32,0,2.756667,212.2028,5.562842,0.5296749,3.54,0,0.7082666,173.1,3.833,86.6,3.976,3.23,4.175,0.575,0,4.342,13.6,5.45,100.3354,8.11,8.11,8.11,100
"2014-03-22 19:54:00",790817,3.766,212.2679,3.375223,0.3002177,4.17,0,2.69,208.0038,5.327055,0.2479516,3.07,0,0.8396666,224.9,3.935,86.2,4.117,3.306,4.017,0.34,0,4.341,13.6,4.513,100.336,8.11,8.11,8.11,100
"2014-03-22 19:55:00",790818,3.855334,212.0691,3.80091,0.2463024,4.3,0,2.66,209.8033,5.391364,0.2975231,3.29,0,0.7711333,191.7,4.031,85.5,4.218,3.368,4.317,0.247,0,4.323,13.6,4.763,100.3385,8.11,8.11,8.11,100
"2014-03-22 19:56:00",790819,3.991334,213.667,3.217489,0.2959925,4.43,0,2.728,210.8078,5.302119,0.4889199,3.77,0,0.7704,197.1,4.126,84.7,4.339,3.421,4.067,0.172,0,4.322,13.6,4.325,100.3387,8.11,8.11,8.11,100
"2014-03-22 19:57:00",790820,4.328001,214.0006,3.010482,0.3342095,4.89,0,2.906666,210.0025,5.667724,0.3996943,3.54,0,0.9036666,234,4.228,85,4.413,3.46,4.2,0.401,0,4.322,13.61,4.825,100.3394,8.11,8.11,8.11,100
"2014-03-22 19:58:00",790821,3.912666,209.3858,6.840309,0.3800959,4.64,0,3.140667,210.6019,5.849851,0.3879255,3.81,0,0.899,228.3,4.302,83.4,4.521,3.493,4.079,0.446,0,4.322,13.6,5.075,100.3369,8.11,8.11,8.11,100
"2014-03-22 19:59:00",790822,3.630667,213.8651,4.672732,0.1642139,3.85,0,2.428667,211.1364,5.425598,0.2847893,2.98,0,0.8373333,218.4,4.385,83.5,4.593,3.539,4.046,0.364,0,4.322,13.6,4.7,100.3432,8.11,8.11,8.11,100
"2014-03-22 20:00:00",790823,3.854667,215.5979,3.496999,0.3707446,4.69,0,2.562667,212.0078,5.510333,0.292175,3,0,0.8977333,213.3,4.401,82.4,4.578,3.522,4.042,0.288,0,4.327,13.6,4.45,100.3396,8.11,8.11,8.11,100
"2014-03-22 20:01:00",790824,3.642,213.9377,4.401658,0.2077242,4.12,0,2.433333,214.9996,3.161602,0.261933,2.76,0,0.8982666,217.4,4.338,82.8,4.478,3.438,4.121,0.375,0,4.342,13.6,5.013,100.3426,8.11,8.11,8.11,100
"2014-03-22 20:02:00",790825,3.782667,217.7989,4.886213,0.4999396,4.66,0,2.362,212.0679,5.244956,0.2877776,2.83,0,0.963,236.8,4.358,82,4.552,3.467,4.004,0.282,0,4.342,13.6,4.763,100.3442,8.11,8.11,8.11,100
"2014-03-22 20:03:00",790826,4.006,217.7335,2.743393,0.3137048,4.59,0,2.872666,214.8681,4.811857,0.1800173,3.28,0,0.8976666,213.1,4.453,82.5,4.635,3.54,4.362,0.368,0,4.342,13.61,5.075,100.3425,8.11,8.11,8.11,100
"2014-03-22 20:04:00",790827,3.656,215.2675,3.374932,0.2284382,4.26,0,2.698667,216.6664,3.770474,0.2426483,3.09,0,0.9630667,218.2,4.437,81.7,4.568,3.489,4.15,0.362,0,4.354,13.6,5.2,100.343,8.11,8.11,8.11,100
"2014-03-22 20:05:00",790828,3.513334,216.7332,2.080442,0.3847019,4.37,0,2.338,214.7365,4.279504,0.3031875,2.85,0,0.9639333,233.7,4.387,81.9,4.51,3.44,4.025,0.286,0,4.365,13.61,4.7,100.3451,8.11,8.11,8.11,100
"2014-03-22 20:06:00",790829,3.421334,217.206,5.201498,0.4685135,4.06,0,2.462,217.2667,4.007362,0.462561,3.32,0,0.8339999,241,4.379,82.4,4.509,3.453,3.85,0.356,0,4.365,13.6,4.325,100.3468,8.11,8.11,8.11,100
"2014-03-22 20:07:00",790830,4.096,215.4677,2.777297,0.470628,5.34,0,2.696667,210.2003,3.38865,0.3487055,3.24,0,0.9621333,232.7,4.43,81.8,4.574,3.495,4.358,0.366,0,4.365,13.61,5.075,100.3479,8.11,8.11,8.11,100
"2014-03-22 20:08:00",790831,4.274667,214.9991,2.50257,0.3802958,4.89,0,2.926667,213.8792,7.406921,0.3777241,3.48,0,0.8995333,233.1,4.484,81.7,4.624,3.518,3.962,0.356,0,4.371,13.6,4.45,100.3489,8.11,8.11,8.11,100
"2014-03-22 20:09:00",790832,3.658666,216.4006,3.64707,0.2357927,4.12,0,2.656667,216.4025,5.015721,0.2414309,3.04,0,0.9646666,229.3,4.521,81.5,4.669,3.53,3.925,0.22,0,4.385,13.6,4.513,100.3465,8.11,8.11,8.11,100
"2014-03-22 20:10:00",790833,3.648,212.1315,4.224035,0.3151761,4.24,0,2.572666,211.133,3.536775,0.2528627,3.09,0,0.8992,223,4.544,80.9,4.679,3.536,3.7,0.272,0,4.385,13.61,4.2,100.3457,8.11,8.11,8.11,100
"2014-03-22 20:11:00",790834,3.859333,213.6668,3.379114,0.2849436,4.31,0,2.584,213.4007,3.665427,0.2963511,3.02,0,0.8986666,218.9,4.578,81,4.729,3.558,3.725,0.229,0,4.397,13.61,4.075,100.3471,8.11,8.11,8.11,100
"2014-03-22 20:12:00",790835,3.732666,212.0612,5.16641,0.3195094,4.31,0,2.782667,211.3484,6.397478,0.4483372,3.71,0,0.9650667,252.2,4.635,80.6,4.755,3.587,3.313,0.296,0,4.408,13.6,4.012,100.343,8.11,8.11,8.11,100
"2014-03-22 20:13:00",790836,3.532,213.1386,3.909397,0.4545943,4.55,0,2.814667,214.8654,4.393413,0.3602197,3.52,0,0.8974667,206.7,4.649,80.5,4.787,3.604,3.863,0.271,0,4.408,13.61,4.45,100.3419,8.11,8.11,8.11,100
"2014-03-22 20:14:00",790837,3.474,211.8005,2.314891,0.1882835,3.93,0,2.730667,208.9354,4.248242,0.3047068,3.3,0,0.9624666,226.1,4.661,80.2,4.781,3.587,3.846,0.286,0,4.409,13.61,4.575,100.3423,8.11,8.11,8.11,100
"2014-03-22 20:15:00",790838,3.979333,213.2679,4.681498,0.2229041,4.48,0,2.554,208.4193,8.547406,0.3666933,3.16,0,0.9608667,212.9,4.595,80.1,4.697,3.518,4.221,0.476,0,4.427,13.6,4.95,100.343,8.11,8.11,8.11,100
"2014-03-22 20:16:00",790839,3.4,212.8668,3.242474,0.3278008,3.97,0,2.221333,208.9968,4.208777,0.308866,2.81,0,0.9618666,231.3,4.535,80.3,4.651,3.501,4.075,0.338,0,4.428,13.61,4.825,100.3436,8.11,8.11,8.11,100
"2014-03-22 20:17:00",790840,3.318,211.4008,2.984024,0.3366938,3.99,0,2.379333,210.1316,3.611167,0.2800111,2.96,0,0.9664,239.7,4.567,80.5,4.672,3.508,3.813,0.231,0,4.444,13.6,4.263,100.3439,8.11,8.11,8.11,100
"2014-03-22 20:18:00",790841,3.313333,209.5347,3.666203,0.2637844,3.81,0,2.256667,206.5353,4.143754,0.4143697,3.12,0,0.8971999,206.8,4.525,80.3,4.6,3.443,4.067,0.289,0,4.451,13.61,4.638,100.3453,8.11,8.11,8.11,100
"2014-03-22 20:19:00",790842,3.628,208.8002,4.018982,0.485801,4.27,0,2.210667,203.5265,5.447608,0.2292442,2.66,0,0.9643333,229.1,4.461,80.3,4.554,3.392,3.967,0.336,0,4.451,13.61,4.763,100.3456,8.11,8.11,8.11,100
"2014-03-22 20:20:00",790843,3.758667,212.5989,4.974874,0.468798,4.77,0,2.343333,210.5998,4.111038,0.332519,3.09,0,0.9625333,231.7,4.48,81,4.597,3.44,4.325,0.283,0,4.463,13.6,4.888,100.3461,8.11,8.11,8.11,100
"2014-03-22 20:21:00",790844,3.509334,209.2669,3.906182,0.4455031,4.4,0,2.317333,208.1317,5.959444,0.2505319,2.81,0,0.9622,219.6,4.575,80.5,4.732,3.513,3.871,0.286,0,4.471,13.61,4.45,100.3465,8.11,8.11,8.11,100
"2014-03-22 20:22:00",790845,3.811333,211.6005,3.342168,0.3906552,4.55,0,2.95,210.7399,4.384526,0.4435914,3.86,0,0.8336,206,4.623,80,4.753,3.517,3.946,0.276,0,4.477,13.6,4.325,100.3468,8.11,8.11,8.11,100
"2014-03-22 20:23:00",790846,3.458,207.4698,4.68727,0.2871979,3.86,0,2.49,206.5976,5.160482,0.2989983,2.94,0,0.8980666,209.1,4.621,79.63,4.73,3.499,3.617,0.23,0,4.49,13.61,4.138,100.3466,8.11,8.11,8.11,100
"2014-03-22 20:24:00",790847,3.371333,208.2387,8.147474,0.353098,4.14,0,2.183333,205.1919,5.806341,0.2797777,3.01,0,0.835,207.8,4.573,79.61,4.677,3.455,3.996,0.472,0,4.493,13.6,4.825,100.3481,8.11,8.11,8.11,100
"2014-03-22 20:25:00",790848,3.267334,208.9987,5.522262,0.3111156,3.81,0,2.232666,204.7301,5.599895,0.2531525,2.63,0,0.9642,235.7,4.561,79.61,4.651,3.432,4,0.263,0,4.493,13.6,4.45,100.3491,8.11,8.11,8.11,100
"2014-03-22 20:26:00",790849,3.442667,205.8682,4.409062,0.3322141,4.16,0,2.206666,200.7344,6.967543,0.2550469,2.88,0,0.8996667,211.5,4.547,79.62,4.63,3.422,3.925,0.567,0,4.511,13.61,4.825,100.35,8.11,8.11,8.11,100
"2014-03-22 20:27:00",790850,3.136,203.3328,4.251778,0.198689,3.53,0,2.139333,204.4646,4.572037,0.2389273,2.67,0,0.9639333,229.5,4.512,79.83,4.57,3.401,3.513,0.509,0,4.514,13.61,4.45,100.3475,8.11,8.11,8.11,100
"2014-03-22 20:28:00",790851,2.842667,204.2647,5.117122,0.219468,3.13,0,1.850667,200.0007,3.999661,0.1993478,2.26,0,0.9642,237.7,4.445,80.1,4.485,3.347,3.296,0.171,0,4.521,13.61,3.7,100.3489,8.11,8.11,8.11,100
"2014-03-22 20:29:00",790852,2.6,203.4691,4.378471,0.1364796,2.79,0,1.663333,195.8671,3.702875,0.2385139,2.23,0,0.9667333,232.1,4.387,80.5,4.422,3.315,3.3,0.231,0,4.535,13.6,3.888,100.3475,8.11,8.11,8.11,100
"2014-03-22 20:30:00",790853,2.806,198.7312,5.141088,0.2783954,3.42,0,1.714,186.5462,5.934501,0.1991917,2.17,0,0.9655333,227.7,4.327,80.7,4.335,3.248,3.096,0.294,0,4.536,13.6,3.763,100.3477,8.11,8.11,8.11,100
"2014-03-22 20:31:00",790854,3.175334,202.2558,7.077431,0.5228622,4.36,0,2.132,194.8584,6.663653,0.4330081,3.1,0,0.8365333,224.5,4.296,80.8,4.297,3.213,3.121,0.399,0,4.536,13.61,3.7,100.3453,8.11,8.11,8.11,100
"2014-03-22 20:32:00",790855,2.827333,200.4028,4.346763,0.1486143,3.16,0,1.833333,192.556,7.883407,0.2163536,2.26,0,0.9629334,232.3,4.257,80.8,4.226,3.18,3.046,0.481,0,4.536,13.6,3.763,100.3479,8.11,8.11,8.11,100
"2014-03-22 20:33:00",790856,2.614667,199.6653,3.338997,0.2158044,3.01,0,1.654,189.871,4.600606,0.1968011,2.09,0,0.9662666,264.4,4.214,80.9,4.172,3.116,3.2,0.422,0,4.536,13.61,4.075,100.3474,8.11,8.11,8.11,100
"2014-03-22 20:34:00",790857,2.520667,194.9991,2.607331,0.2102844,3.11,0,1.545333,182.6005,4.078207,0.1079424,1.71,0,0.9621333,318.1,4.115,81.1,4.042,3.013,2.708,0.256,0,4.536,13.61,3.325,100.3472,8.11,8.11,8.11,100
"2014-03-22 20:35:00",790858,2.664666,197.1277,5.974188,0.1826788,2.99,0,1.394667,183.6658,7.488046,0.1710309,1.59,0,0.9643333,237.5,4.007,81.1,3.936,2.917,2.717,0.37,0,4.536,13.61,3.638,100.3493,8.11,8.11,8.11,100
"2014-03-22 20:36:00",790859,2.464667,193.3992,2.775638,0.1230646,2.71,0,1.588667,182.4037,4.556014,0.2686228,2.48,0,0.9633999,274.7,3.899,81.1,3.816,2.838,2.658,0.169,0,4.536,13.6,3.138,100.3491,8.11,8.11,8.11,100
"2014-03-22 20:37:00",790860,2.604,189.5287,4.584189,0.1437498,2.82,0,1.268667,177.9991,5.276302,0.1527903,1.53,0,0.9634666,227.4,3.796,81.2,3.705,2.74,2.721,0.182,0,4.53,13.61,3.138,100.349,8.11,8.11,8.11,100
"2014-03-22 20:38:00",790861,2.600667,184.1976,3.369086,0.1197479,2.79,0,1.29,174.9986,5.376091,0.09647105,1.43,0,0.8988,208.3,3.715,81.4,3.655,2.734,2.871,0.198,0,4.514,13.61,3.263,100.3503,8.11,8.11,8.11,100
"2014-03-22 20:39:00",790862,2.547333,185.1333,2.061101,0.09204829,2.71,0,1.39,166.9328,3.974051,0.08422193,1.54,0,0.9652,246.9,3.647,82.2,3.589,2.708,2.838,0.148,0,4.51,13.6,3.138,100.3522,8.11,8.11,8.11,100
"2014-03-22 20:40:00",790863,2.604667,185.4671,4.030229,0.1502827,2.93,0,1.348667,168.8668,4.498945,0.1344057,1.55,0,0.8999333,213,3.591,82.5,3.503,2.676,2.863,0.253,0,4.495,13.6,3.388,100.3524,8.11,8.11,8.11,100
"2014-03-22 20:41:00",790864,2.414667,184.866,4.030034,0.1782083,2.86,0,1.398,175.5392,5.746491,0.2392265,1.86,0,0.965,231.5,3.547,83.6,3.475,2.661,3,0.16,0,4.493,13.6,3.388,100.3536,8.11,8.11,8.11,100
"2014-03-22 20:42:00",790865,2.401333,183.6012,4.331707,0.2408835,2.95,0,1.334667,167.7856,6.487929,0.1156931,1.62,0,0.9636,228.1,3.488,83.7,3.394,2.619,3.067,0.199,0,4.475,13.61,3.45,100.3532,8.11,8.11,8.11,100
"2014-03-22 20:43:00",790866,2.575333,187.4001,2.550651,0.1956823,2.89,0,1.470667,169.866,4.744002,0.1217904,1.74,0,0.9651333,224.9,3.414,83.5,3.338,2.578,3.225,0.125,0,4.461,13.61,3.45,100.3528,8.11,8.11,8.11,100
"2014-03-22 20:44:00",790867,2.487333,185.2667,4.387841,0.2382846,2.95,0,1.26,166.7335,3.641605,0.1302817,1.6,0,0.9662666,233.8,3.337,83.7,3.234,2.494,2.925,0.176,0,4.451,13.61,3.263,100.352,8.11,8.11,8.11,100
"2014-03-22 20:45:00",790868,2.968,181.133,2.801469,0.2261327,3.28,0,1.555333,166.6008,2.823248,0.1035288,1.74,0,0.9668666,232.9,3.236,83.8,3.095,2.36,3.046,0.201,0,4.431,13.61,3.575,100.3523,8.11,8.11,8.11,100
"2014-03-22 20:46:00",790869,2.840667,179.4667,3.303505,0.1963489,3.22,0,1.716,167.7328,2.488792,0.08006664,1.89,0,0.9677333,225.8,3.113,83.6,3.003,2.272,3.4,0.11,0,4.416,13.6,3.575,100.3544,8.11,8.11,8.11,100
"2014-03-22 20:47:00",790870,2.698667,175.5333,1.023971,0.0588633,2.78,0,1.641333,167.1336,1.667894,0.0428745,1.72,0,0.9036666,207.4,3.037,83.8,2.938,2.218,3.217,0.187,0,4.406,13.61,3.575,100.3534,8.11,8.11,8.11,100
"2014-03-22 20:48:00",790871,2.885333,174.8664,2.124596,0.1772707,3.24,0,1.716667,163.1334,1.309791,0.04798146,1.8,0,0.9666,221.5,2.944,84.5,2.831,2.151,3.1,0.111,0,4.382,13.6,3.263,100.3545,8.11,8.11,8.11,100
"2014-03-22 20:49:00",790872,3.03,173.4662,3.221844,0.1782508,3.38,0,1.608,163.4679,3.137663,0.07006665,1.7,0,0.9665333,237.7,2.875,84.7,2.746,2.071,3.229,0.16,0,4.365,13.61,3.513,100.3547,8.11,8.11,8.11,100
"2014-03-22 20:50:00",790873,2.916667,170.2662,2.791305,0.1429063,3.14,0,1.362,156.8669,3.323335,0.1721705,1.69,0,0.8379333,194.3,2.783,84.4,2.608,1.969,3.471,0.162,0,4.348,13.6,3.7,100.3523,8.11,8.11,8.11,100
"2014-03-22 20:51:00",790874,3.424,172.7335,2.264544,0.269711,3.84,0,1.404,158.2644,3.922132,0.1500133,1.71,0,0.9674,233.9,2.631,85,2.442,1.829,3.692,0.163,0,4.323,13.61,3.95,100.3538,8.11,8.11,8.11,100
"2014-03-22 20:52:00",790875,3.705333,176.5999,1.496457,0.1410374,3.95,0,1.682667,158.6673,3.133692,0.1971283,1.97,0,0.9678,223.9,2.507,84.8,2.367,1.755,3.95,0.15,0,4.307,13.61,4.138,100.3535,8.11,8.11,8.11,100
"2014-03-22 20:53:00",790876,3.652,178.1997,1.972941,0.1477475,4.1,0,1.956667,162.5333,2.629334,0.1850285,2.27,0,0.8379333,192.3,2.501,85,2.414,1.796,3.917,0.114,0,4.283,13.6,4.138,100.3526,8.11,8.11,8.11,100
"2014-03-22 20:54:00",790877,3.544,177.4,0.879404,0.09097981,3.7,0,1.890667,162.4,3.11521,0.1466728,2.19,0,0.9032,200.4,2.535,85.3,2.452,1.866,3.825,0.141,0,4.262,13.6,4.138,100.3516,8.11,8.11,8.11,100
"2014-03-22 20:55:00",790878,3.539333,177.2001,1.796252,0.1845162,3.83,0,1.855333,159.3328,2.021769,0.1522658,2.13,0,0.8385333,190.1,2.519,86.2,2.433,1.886,3.733,0.156,0,4.239,13.61,4.075,100.3505,8.11,8.11,8.11,100
"2014-03-22 20:56:00",790879,3.606666,174.8668,2.093206,0.09191786,3.74,0,1.947333,155.6005,3.945614,0.1965186,2.54,0,0.9014,208.6,2.489,86.6,2.417,1.877,3.758,0.19,0,4.218,13.6,4.012,100.3492,8.11,8.11,8.11,100
"2014-03-22 20:57:00",790880,3.679333,175.6001,2.026364,0.103953,3.84,0,1.94,160.3277,4.767799,0.1431083,2.36,0,0.8372,188.1,2.471,86.5,2.428,1.863,3.85,0.104,0,4.198,13.6,4.012,100.3477,8.11,8.11,8.11,100
"2014-03-22 20:58:00",790881,3.755333,176.6007,3.220139,0.2067806,4.21,0,1.788666,157.6677,2.980704,0.1770825,2.28,0,0.9667333,225.5,2.488,86.8,2.428,1.898,3.875,0.18,0,4.181,13.61,4.325,100.3474,8.11,8.11,8.11,100
"2014-03-22 20:59:00",790882,3.440667,172.4664,2.155758,0.1782308,3.75,0,1.693333,155.7339,2.56784,0.1754487,1.97,0,0.9680666,224.9,2.483,87.3,2.408,1.89,3.917,0.206,0,4.154,13.6,4.325,100.3473,8.11,8.11,8.11,100
"2014-03-22 21:00:00",790883,3.494667,171.2,1.973139,0.09017514,3.69,0,1.784,151.1328,3.774428,0.09075974,1.91,0,0.9677333,219.5,2.479,87.2,2.431,1.896,3.708,0.079,0,4.138,13.6,3.825,100.3482,8.11,8.11,8.11,100
"2014-03-22 21:01:00",790884,3.54,172.9995,3.032867,0.1359412,3.74,0,1.925333,151.4672,4.160145,0.1943833,2.33,0,0.9033333,202.3,2.492,87.2,2.449,1.916,3.771,0.075,0,4.114,13.6,3.888,100.3466,8.11,8.11,8.11,100
"2014-03-22 21:02:00",790885,3.630666,175.6665,2.494297,0.08201357,3.78,0,2.138,153.1334,3.073548,0.1603829,2.44,0,0.9683333,235.5,2.519,87.1,2.495,1.976,3.85,0.12,0,4.097,13.6,4.012,100.3482,8.11,8.11,8.11,100
"2014-03-22 21:03:00",790886,3.638,176.5333,1.627435,0.07538348,3.74,0,2.074667,153.3344,3.589092,0.1445852,2.37,0,0.9676666,228.2,2.545,87.2,2.492,1.996,3.846,0.096,0,4.072,13.6,4.012,100.347,8.11,8.11,8.11,100
"2014-03-22 21:04:00",790887,3.436,174.9997,2.065231,0.1767031,3.85,0,2.008667,153.3336,2.573023,0.1893802,2.34,0,0.9681333,218,2.525,87.5,2.469,1.963,3.892,0.09,0,4.055,13.6,4.075,100.3476,8.11,8.11,8.11,100
"2014-03-22 21:05:00",790888,3.272667,174.8,2.071953,0.1041452,3.46,0,1.952667,153.7336,2.234941,0.05744176,2.04,0,0.9683333,217.5,2.491,87.8,2.439,1.922,3.646,0.131,0,4.035,13.61,3.888,100.3477,8.11,8.11,8.11,100
"2014-03-22 21:06:00",790889,3.223334,171.7336,2.293809,0.1238099,3.43,0,1.922,152.733,2.743465,0.1258147,2.17,0,0.9684666,225.5,2.478,87.8,2.431,1.911,3.521,0.114,0,4.02,13.61,3.825,100.3474,8.11,8.11,8.11,100
"2014-03-22 21:07:00",790890,3.282667,171,1.414065,0.1036961,3.48,0,1.850667,151.5994,2.602103,0.1506637,2.09,0,0.7757333,172,2.471,87.6,2.441,1.912,3.604,0.193,0,4.002,13.6,4.2,100.3475,8.11,8.11,8.11,100
"2014-03-22 21:08:00",790891,3.232666,170.4,1.704872,0.1545085,3.59,0,1.873333,151.5326,4.208357,0.1520819,2.18,0,0.904,206.9,2.47,87.2,2.445,1.911,3.479,0.139,0,3.981,13.6,3.825,100.3466,8.11,8.11,8.11,100
"2014-03-22 21:09:00",790892,3.257333,172,1.788933,0.1371844,3.46,0,1.821333,155.6006,2.916211,0.1392775,2.08,0,0.9683333,229.3,2.47,87.6,2.439,1.908,3.517,0.108,0,3.972,13.6,3.7,100.347,8.11,8.11,8.11,100
"2014-03-22 21:10:00",790893,3.149333,169.0666,1.730632,0.1276175,3.43,0,1.994667,156.6001,2.091006,0.08261286,2.14,0,0.9686667,216,2.468,87.5,2.418,1.904,3.521,0.104,0,3.952,13.61,3.638,100.3482,8.11,8.11,8.11,100
"2014-03-22 21:11:00",790894,3.086,168.7335,1.768735,0.1374918,3.34,0,1.768,156.4668,1.892595,0.1493184,2.03,0,0.9671333,215.4,2.405,87.4,2.347,1.837,3.492,0.096,0,3.935,13.6,3.638,100.3482,8.11,8.11,8.11,100
"2014-03-22 21:12:00",790895,2.912,167.6,1.356483,0.09586104,3.16,0,1.737333,160.0001,1.712663,0.04639924,1.83,0,0.9684666,207.9,2.36,87.5,2.302,1.793,3.338,0.155,0,3.92,13.6,3.575,100.3473,8.11,8.11,8.11,100
"2014-03-22 21:13:00",790896,2.999333,165.467,2.801328,0.2478566,3.58,0,1.847333,156.9332,1.981953,0.06777085,1.95,0,0.9674666,208.7,2.283,87.6,2.217,1.716,3.183,0.12,0,3.905,13.6,3.325,100.348,8.11,8.11,8.11,100
"2014-03-22 21:14:00",790897,2.977333,159.0667,2.719393,0.1043371,3.15,0,1.726667,153.3997,2.82356,0.07862709,1.93,0,0.9672667,236.9,2.195,87.9,2.117,1.607,3.258,0.098,0,3.892,13.6,3.45,100.3481,8.11,8.11,8.11,100
"2014-03-22 21:15:00",790898,2.947334,156.2001,1.681223,0.09511161,3.1,0,1.622,147.0662,2.080254,0.1391498,1.91,0,0.9668666,215.1,2.123,87.6,2.087,1.551,3.063,0.057,0,3.87,13.6,3.138,100.347,8.11,8.11,8.11,100
"2014-03-22 21:16:00",790899,3.015334,158.867,2.604023,0.1545689,3.2,0,1.612667,148.3334,3.788676,0.07978863,1.75,0,0.9021999,199.9,2.191,87.4,2.241,1.685,3.167,0.099,0,3.851,13.6,3.325,100.3492,8.11,8.11,8.11,100
"2014-03-22 21:17:00",790900,2.935334,156.8,1.720306,0.1888162,3.24,0,1.802667,149.0663,2.719249,0.09691693,2,0,0.9029333,204.9,2.304,87.5,2.344,1.837,3.217,0.062,0,3.836,13.6,3.325,100.3503,8.11,8.11,8.11,100
"2014-03-22 21:18:00",790901,2.895333,156.0666,2.174438,0.148273,3.13,0,1.669333,146.2,2.948334,0.04836896,1.74,0,0.9675333,213.6,2.319,88,2.324,1.856,3.404,0.077,0,3.813,13.6,3.575,100.3508,8.11,8.11,8.11,100
"2014-03-22 21:19:00",790902,2.938,157.9998,1.932121,0.1090077,3.19,0,1.569334,149.7333,2.048281,0.05591264,1.67,0,0.9029999,199.1,2.31,88.4,2.302,1.852,3.308,0.106,0,3.801,13.6,3.513,100.3513,8.11,8.11,8.11,100
"2014-03-22 21:20:00",790903,2.789334,155.5332,1.309642,0.0915399,2.98,0,1.554,142.8664,2.155985,0.07301141,1.66,0,0.7733333,181.3,2.277,88.6,2.24,1.796,3.192,0.085,0,3.775,13.6,3.325,100.3504,8.11,8.11,8.11,100
"2014-03-22 21:21:00",790904,2.857333,157.0667,1.388783,0.1263048,3.05,0,1.52,142.2667,1.123146,0.05033223,1.62,0,0.9673333,211.5,2.263,88.9,2.233,1.783,2.975,0.107,0,3.759,13.61,3.2,100.3502,8.11,8.11,8.11,100
"2014-03-22 21:22:00",790905,2.926,157.1329,2.753377,0.1339552,3.21,0,1.495333,145.599,3.321977,0.05414385,1.58,0,0.9669333,221.1,2.247,88.5,2.258,1.796,2.892,0.093,0,3.736,13.6,3.075,100.3513,8.11,8.11,8.11,100
"2014-03-22 21:23:00",790906,2.686667,155.3997,2.443709,0.1449444,2.97,0,1.448667,145.5334,1.499528,0.09590735,1.6,0,0.9687333,226.3,2.249,88.7,2.254,1.799,3.225,0.107,0,3.721,13.6,3.513,100.3495,8.11,8.11,8.11,100
"2014-03-22 21:24:00",790907,2.626667,154.7335,2.112115,0.1183591,2.86,0,1.34,145.5997,1.781145,0.04939635,1.42,0,0.9659333,289.7,2.229,88.8,2.171,1.745,3.246,0.066,0,3.694,13.6,3.325,100.3485,8.11,8.11,8.11,100
"2014-03-22 21:25:00",790908,2.670667,154.8,2.166136,0.1307652,2.87,0,1.144667,143.4,1.019661,0.05402057,1.25,0,0.9661999,229.3,2.144,88.7,2.032,1.635,3.371,0.111,0,3.676,13.6,3.575,100.348,8.11,8.11,8.11,100
"2014-03-22 21:26:00",790909,2.679333,155.7333,2.112115,0.1096338,2.9,0,1.167333,140.4667,1.543594,0.03355923,1.27,0,0.9664,215.9,2.037,88.8,1.898,1.504,3.221,0.075,0,3.653,13.6,3.388,100.3474,8.11,8.11,8.11,100
"2014-03-22 21:27:00",790910,2.752,155.1333,1.407753,0.1031633,3,0,1.148,146.0658,3.731807,0.04384821,1.23,0,0.9669333,214.2,1.955,89,1.813,1.419,3.146,0.099,0,3.635,13.6,3.263,100.3496,8.11,8.11,8.11,100
"2014-03-22 21:28:00",790911,2.769333,154.1333,1.783782,0.07628598,2.98,0,1.187333,139.3335,2.149616,0.08621421,1.32,0,0.9674,211.3,1.877,88.4,1.787,1.37,3.038,0.135,0,3.61,13.6,3.2,100.3512,8.11,8.11,8.11,100
"2014-03-22 21:29:00",790912,2.896,157.3335,1.813501,0.1389868,3.19,0,1.158,144.2663,2.048138,0.04460194,1.25,0,0.9676,223.7,1.863,88.3,1.8,1.395,3.246,0.13,0,3.589,13.6,3.388,100.352,8.11,8.11,8.11,100
"2014-03-22 21:30:00",790913,2.784,157.1999,2.039322,0.2212932,3.16,0,1.235333,143.5335,1.499463,0.04030989,1.31,0,0.9674,245.9,1.871,88.4,1.801,1.401,3.196,0.066,0,3.561,13.6,3.325,100.3504,8.11,8.11,8.11,100
"2014-03-22 21:31:00",790914,2.740667,156.3334,1.954893,0.1307143,2.97,0,1.296667,147.3336,2.520786,0.0454117,1.35,0,0.9028,240.8,1.87,88.9,1.806,1.43,3.288,0.055,0,3.539,13.6,3.388,100.3519,8.11,8.11,8.11,100
"2014-03-22 21:32:00",790915,2.615333,155.4666,2.417917,0.1245186,2.86,0,1.249333,145.3999,1.624666,0.05065789,1.34,0,0.9027333,231.6,1.847,88.9,1.775,1.396,3.367,0.099,0,3.514,13.6,3.575,100.3515,8.11,8.11,8.11,100
"2014-03-22 21:33:00",790916,2.724,157.0681,3.315121,0.1379275,2.91,0,1.298667,142.9331,1.842476,0.03323987,1.36,0,0.9696666,228.4,1.817,89,1.727,1.355,3.442,0.075,0,3.495,13.6,3.575,100.3537,8.11,8.12,8.11,100
"2014-03-22 21:34:00",790917,2.715333,158.9335,2.20503,0.1757978,3.1,0,1.26,147.9329,2.669498,0.03983298,1.34,0,0.9678667,287.2,1.782,89.1,1.703,1.326,3.408,0.084,0,3.465,13.61,3.575,100.3527,8.11,8.11,8.11,100
"2014-03-22 21:35:00",790918,2.888667,158.868,2.679061,0.1836978,3.19,0,1.264667,146.1335,3.051717,0.07069809,1.43,0,0.908,266.5,1.774,89.4,1.717,1.332,3.458,0.06,0,3.443,13.6,3.575,100.3511,8.11,8.12,8.11,100
"2014-03-22 21:36:00",790919,3.090667,157.0665,2.047994,0.09066178,3.22,0,1.452667,142.8666,3.791887,0.13339,1.65,0,0.969,234.8,1.786,89.3,1.749,1.372,3.358,0.06,0,3.416,13.6,3.45,100.3506,8.11,8.12,8.11,100
"2014-03-22 21:37:00",790920,3.121333,160.5333,1.147283,0.08853374,3.3,0,1.592,149.3333,1.349901,0.1016661,1.79,0,0.7781333,199.4,1.826,89.3,1.795,1.421,3.417,0.055,0,3.388,13.61,3.513,100.3522,8.11,8.12,8.11,100
"2014-03-22 21:38:00",790921,3.112667,159.4666,1.927605,0.07549541,3.29,0,1.739333,150.2672,2.743572,0.08789894,1.84,0,0.8385333,210.9,1.818,89.9,1.768,1.433,3.463,0.095,0,3.368,13.61,3.575,100.3498,8.11,8.11,8.11,100
"2014-03-22 21:39:00",790922,3.094,160.3333,1.955043,0.1514287,3.32,0,1.986,149.134,2.629446,0.1359804,2.29,0,0.7739333,204.9,1.809,90,1.764,1.424,3.513,0.076,0,3.34,13.61,3.638,100.348,8.11,8.12,8.11,100
"2014-03-22 21:40:00",790923,3.079334,157.1999,1.8331,0.1321346,3.31,0,1.852,147.1999,1.599894,0.04888083,1.95,0,0.7106667,223.7,1.822,90.3,1.801,1.453,3.542,0.107,0,3.315,13.6,3.763,100.3462,8.11,8.12,8.11,100
"2014-03-22 21:41:00",790924,3.064667,158.1332,2.679829,0.2435533,3.49,0,1.707333,142.5336,2.801013,0.1181788,1.89,0,0.9055333,285.9,1.85,89.9,1.841,1.47,3.633,0.053,0,3.292,13.6,3.7,100.3443,8.11,8.12,8.11,100
"2014-03-22 21:42:00",790925,3.228667,158.4001,1.40462,0.1224128,3.4,0,1.515333,141.9285,4.46082,0.1276906,1.7,0,0.8408,250.5,1.857,89.9,1.809,1.461,3.579,0.058,0,3.264,13.61,3.7,100.3428,8.11,8.12,8.11,100
"2014-03-22 21:43:00",790926,3.331333,160.0666,1.123581,0.06907644,3.44,0,1.637333,145.6666,2.299566,0.1020109,1.92,0,0.7745333,236.8,1.804,89.7,1.718,1.397,3.554,0.078,0,3.243,13.61,3.7,100.343,8.11,8.12,8.11,100
"2014-03-22 21:44:00",790927,3.242,161.1999,1.326866,0.06057495,3.37,0,1.724667,143.6,2.550651,0.1075711,1.93,0,0.8403333,265.7,1.764,89.9,1.703,1.363,3.513,0.04,0,3.218,13.6,3.575,100.341,8.11,8.12,8.11,100
"2014-03-22 21:45:00",790928,3.223334,161.2666,1.181407,0.07489251,3.34,0,1.66,143.1328,2.305096,0.09912954,1.81,0,0.7090666,268,1.79,89.8,1.73,1.372,3.429,0.063,0,3.198,13.61,3.513,100.3399,8.11,8.12,8.11,100
"2014-03-22 21:46:00",790929,3.228,163.0666,1.123494,0.03969883,3.3,0,1.72,145.4001,1.890162,0.08974037,1.87,0,0.9072,279.6,1.772,90,1.725,1.371,3.421,0.06,0,3.172,13.61,3.513,100.3412,8.12,8.12,8.11,100
"2014-03-22 21:47:00",790930,3.251333,163.1998,1.720419,0.0674158,3.39,0,1.834667,144.8667,1.74595,0.08139341,2,0,0.7087333,254.3,1.793,90.2,1.75,1.409,3.433,0.058,0,3.15,13.61,3.513,100.3394,8.12,8.12,8.11,100
"2014-03-22 21:48:00",790931,3.348667,162.4667,1.499593,0.07446404,3.46,0,1.807333,143.0665,2.515573,0.07478562,1.9,0,0.8407333,258.5,1.793,90,1.715,1.395,3.538,0.078,0,3.129,13.61,3.638,100.338,8.12,8.12,8.11,100
"2014-03-22 21:49:00",790932,3.576,163.6667,1.349756,0.06691287,3.69,0,1.798,146.8002,2.343612,0.121117,2.03,0,0.9026,273.5,1.747,90.1,1.652,1.341,3.671,0.114,0,3.107,13.6,3.763,100.3385,8.12,8.12,8.11,100
"2014-03-22 21:50:00",790933,3.473334,166.1332,1.087016,0.07254116,3.56,0,1.966,148.4667,1.927503,0.08569711,2.09,0,0.8385333,212.4,1.717,90.3,1.642,1.308,3.833,0.06,0,3.082,13.61,3.95,100.338,8.12,8.12,8.11,100
"2014-03-22 21:51:00",790934,3.544667,165.4,0.7995608,0.05110339,3.63,0,2.009333,149.4665,2.525949,0.1029218,2.2,0,0.8372667,295.9,1.767,90,1.729,1.376,3.958,0.091,0,3.063,13.61,4.138,100.3388,8.12,8.12,8.11,100
"2014-03-22 21:52:00",790935,3.556,167.7993,2.226644,0.1238171,3.72,0,2.171333,155.0675,3.641146,0.177233,2.55,0,0.9676666,317.8,1.785,90.3,1.744,1.409,4.017,0.098,0,3.038,13.61,4.2,100.339,8.12,8.12,8.11,100
"2014-03-22 21:53:00",790936,3.406,166.3333,1.619052,0.1360295,3.69,0,1.967333,154.1328,2.362345,0.2254911,2.22,0,0.6498666,176.9,1.773,90.8,1.715,1.393,3.946,0.081,0,3.024,13.61,4.075,100.3382,8.12,8.12,8.11,100
"2014-03-22 21:54:00",790937,3.502666,163.3333,1.66007,0.09334287,3.68,0,1.765333,149.5331,2.917924,0.1638237,2.08,0,0.843,204.2,1.757,90.7,1.697,1.363,3.829,0.126,0,3.001,13.61,4.075,100.3358,8.11,8.12,8.11,100
"2014-03-22 21:55:00",790938,3.568666,163.3333,0.7889662,0.05702239,3.64,0,1.874,147.8663,2.848269,0.1455014,2.14,0,0.8387333,206,1.793,90.4,1.754,1.388,3.633,0.108,0,2.989,13.6,3.825,100.335,8.12,8.12,8.11,100
"2014-03-22 21:56:00",790939,3.631334,163.3333,0.6994289,0.07154178,3.74,0,1.904667,148.3327,3.112156,0.1381239,2.18,0,0.9060667,229.7,1.853,89.9,1.856,1.472,3.688,0.08,0,2.968,13.61,3.825,100.3357,8.12,8.12,8.12,100
"2014-03-22 21:57:00",790940,3.782667,164,1.032536,0.1029865,3.91,0,2.031333,150.1339,2.445632,0.1805498,2.32,0,0.774,203.3,1.915,90,1.916,1.553,3.892,0.095,0,2.952,13.6,4.075,100.337,8.12,8.12,8.12,100
"2014-03-22 21:58:00",790941,3.764,164.0667,1.236296,0.08830248,3.9,0,1.966,153.1344,2.894519,0.1148797,2.2,0,0.8406667,233.7,1.953,90,1.915,1.574,3.913,0.078,0,2.942,13.61,4.012,100.3368,8.12,8.12,8.11,100
"2014-03-22 21:59:00",790942,3.620667,164.9999,1.210862,0.09161271,3.78,0,1.980667,154.2663,3.69534,0.166752,2.26,0,0.6448666,156.1,1.917,90.3,1.836,1.499,3.867,0.059,0,2.93,13.61,3.95,100.3373,8.12,8.12,8.11,100
"2014-03-22 22:00:00",790943,3.495333,165.9334,1.610991,0.09659996,3.61,0,1.842667,153.1999,3.866959,0.166632,2.13,0,0.7144,264.9,1.833,90.8,1.733,1.407,3.746,0.117,0,2.91,13.6,3.95,100.338,8.12,8.12,8.12,100
"2014-03-22 22:01:00",790944,3.426666,167.9999,2.421966,0.1751444,3.78,0,1.825333,154.2646,4.478014,0.1794758,2.03,0,0.8420666,222.7,1.791,90.4,1.716,1.364,3.654,0.136,0,2.907,13.61,3.825,100.3368,8.12,8.12,8.11,100
"2014-03-22 22:02:00",790945,3.31,168.5325,3.051749,0.1741647,3.69,0,1.743333,158.6003,2.91611,0.0791342,1.91,0,0.8387333,241,1.786,90.3,1.712,1.349,3.654,0.074,0,2.891,13.61,3.763,100.3386,8.12,8.12,8.12,100
"2014-03-22 22:03:00",790946,3.279333,169.3326,2.724109,0.1505309,3.59,0,1.484667,157.4658,2.940211,0.138365,1.66,0,0.9701334,223.3,1.777,90.2,1.696,1.341,3.654,0.095,0,2.881,13.61,3.825,100.3378,8.12,8.12,8.12,100
"2014-03-22 22:04:00",790947,3.136,168.9332,2.719032,0.2084162,3.57,0,1.416,159.8012,3.636401,0.1226812,1.65,0,0.9047333,215.2,1.76,89.7,1.689,1.33,3.517,0.108,0,2.865,13.61,3.7,100.336,8.12,8.12,8.12,100
"2014-03-22 22:05:00",790948,3.175333,168.4004,2.388653,0.1974459,3.51,0,1.584,155.7364,4.751643,0.1025541,1.83,0,0.9701332,226.1,1.747,89.9,1.665,1.304,3.25,0.16,0,2.86,13.61,3.575,100.332,8.12,8.12,8.11,100
"2014-03-22 22:06:00",790949,3.253333,168.93,3.105975,0.1988523,3.65,0,1.614,155.2,3.744591,0.1200999,1.8,0,0.9672667,289.7,1.735,89.8,1.655,1.308,3.388,0.156,0,2.844,13.6,3.7,100.332,8.12,8.12,8.12,100
"2014-03-22 22:07:00",790950,3.154,170.7311,4.120271,0.3221967,3.8,0,1.672,158.2657,3.819662,0.2091634,1.96,0,0.9686667,224.8,1.71,89.9,1.631,1.285,3.6,0.125,0,2.832,13.61,3.763,100.33,8.12,8.12,8.11,100
"2014-03-22 22:08:00",790951,3.223334,171.9332,2.862342,0.2050908,3.61,0,1.626667,168.0663,2.434471,0.1300085,1.81,0,0.9706,240.1,1.71,89.9,1.643,1.303,3.692,0.137,0,2.822,13.61,3.888,100.3321,8.12,8.12,8.11,100
"2014-03-22 22:09:00",790952,3.144,174.4003,2.122752,0.1499244,3.38,0,1.504,171.4673,3.32366,0.09386515,1.74,0,0.9681333,243.3,1.703,90.2,1.629,1.283,3.654,0.182,0,2.812,13.61,4.138,100.333,8.12,8.12,8.11,100
"2014-03-22 22:10:00",790953,3.17,175.3335,2.270419,0.2319771,3.64,0,1.492,171.4675,4.208614,0.1238386,1.73,0,0.9036,201.1,1.669,90.6,1.596,1.226,3.592,0.321,0,2.798,13.61,4.138,100.3318,8.12,8.12,8.12,100
"2014-03-22 22:11:00",790954,3.397334,181.3989,3.006148,0.1989461,3.72,0,1.656,169.5991,4.269369,0.1941409,1.94,0,0.9018667,284.3,1.615,90.8,1.526,1.145,3.571,0.271,0,2.779,13.61,4.325,100.3331,8.12,8.12,8.12,100
"2014-03-22 22:12:00",790955,3.757333,183.5312,4.142852,0.2801538,4.39,0,1.760667,176.9977,4.843108,0.1381046,2.06,0,0.8403333,219.7,1.625,90.1,1.596,1.169,3.633,0.327,0,2.771,13.61,4.388,100.3324,8.12,8.12,8.12,100
"2014-03-22 22:13:00",790956,3.544667,187.8668,3.283257,0.2879089,4.03,0,1.675333,180.3995,4.012747,0.1037219,1.94,0,0.7106667,180.7,1.705,89.7,1.747,1.308,3.429,0.228,0,2.755,13.61,3.763,100.3343,8.12,8.12,8.12,100
"2014-03-22 22:14:00",790957,3.594,191.0665,2.407158,0.4139694,4.45,0,1.587333,183.4653,8.977465,0.3231608,2.2,0,0.9044666,219.5,1.826,89.2,1.871,1.451,3.504,0.259,0,2.736,13.6,3.888,100.3341,8.12,8.12,8.12,100
"2014-03-22 22:15:00",790958,3.458,194.2668,3.375455,0.2188516,3.86,0,1.742,189.5356,5.082273,0.2464468,2.15,0,0.9682,260.5,1.943,89.1,1.985,1.553,3.696,0.171,0,2.726,13.61,4.012,100.3352,8.12,8.12,8.12,100
"2014-03-22 22:16:00",790959,3.36,197.9976,3.913839,0.3462947,3.91,0,2.074667,195.5324,4.332455,0.3044967,2.57,0,0.9062666,240.1,1.98,89.5,1.978,1.565,4.029,0.294,0,2.715,13.6,4.638,100.337,8.12,8.12,8.12,100
"2014-03-22 22:17:00",790960,3.782,202.7337,3.192402,0.4488831,4.64,0,2.03,196.3361,5.567887,0.2285024,2.46,0,0.9696667,244.4,2.024,89.5,2.061,1.609,3.75,0.168,0,2.695,13.61,4.012,100.3381,8.12,8.12,8.11,100
"2014-03-22 22:18:00",790961,3.820667,199.8667,4.498355,0.3824389,4.53,0,2.212,196.5296,4.975526,0.267487,2.62,0,0.9055333,242.9,2.128,89,2.233,1.752,3.942,0.282,0,2.695,13.61,4.513,100.3382,8.12,8.12,8.12,100
"2014-03-22 22:19:00",790962,3.758667,202.8662,3.138195,0.2611224,4.09,0,2.229333,196.2693,5.822466,0.2415082,2.79,0,0.7745333,223.9,2.267,88.8,2.386,1.874,3.962,0.362,0,2.685,13.61,4.763,100.3365,8.12,8.12,8.12,100
"2014-03-22 22:20:00",790963,3.428,201.0739,5.343978,0.4159038,4.55,0,2.085333,199.2709,4.371532,0.2662296,2.58,0,0.9731333,249,2.365,88.7,2.474,1.943,3.775,0.139,0,2.672,13.61,4.012,100.3335,8.12,8.12,8.12,100
"2014-03-22 22:21:00",790964,3.635333,202.6669,2.772777,0.2531368,3.97,0,2.378,200.715,6.580992,0.2625059,2.85,0,0.9064,243.8,2.468,88.2,2.595,2.015,4.012,0.212,0,2.672,13.6,4.325,100.3323,8.12,8.12,8.12,100
"2014-03-22 22:22:00",790965,3.859333,199.8655,4.438538,0.592739,5.29,0,2.284,195.6546,5.807953,0.3555053,3.02,0,0.8410666,216.5,2.551,87.8,2.686,2.07,4,0.363,0,2.672,13.61,4.638,100.3319,8.12,8.12,8.12,100
"2014-03-22 22:23:00",790966,4.034,196.2029,4.457867,0.3030248,4.63,0,2.224667,192.9337,3.973137,0.2898475,2.91,0,0.9672667,229.2,2.614,87.2,2.781,2.124,3.629,0.286,0,2.672,13.61,4.263,100.3279,8.12,8.12,8.12,100
"2014-03-22 22:24:00",790967,3.975333,197.0715,4.341335,0.2546859,4.42,0,2.587333,194.3329,4.32971,0.2465622,3.02,0,0.84,217.8,2.746,86.5,2.906,2.212,4.017,0.27,0,2.672,13.6,4.45,100.3265,8.12,8.12,8.12,100
"2014-03-22 22:25:00",790968,4.151333,198.9311,5.332782,0.5151681,4.89,0,2.358667,193.3998,7.530937,0.3802081,3.13,0,0.9019333,246,2.811,86.2,2.958,2.225,4.125,0.301,0,2.672,13.61,4.7,100.324,8.12,8.12,8.12,100
"2014-03-22 22:26:00",790969,3.942001,197.3983,4.175156,0.2693745,4.41,0,2.706,194.0678,4.931677,0.2871655,3.57,0,0.776,199.9,2.904,85.6,3.091,2.295,4.596,0.371,0,2.672,13.61,5.325,100.3244,8.12,8.12,8.12,100
"2014-03-22 22:27:00",790970,4.266667,199.1223,6.921655,0.4448021,5.27,0,3.231334,202.0698,4.519954,0.6156608,4.37,0,0.8361333,238,2.993,85.1,3.162,2.346,4.317,0.609,0,2.682,13.6,5.388,100.3264,8.12,8.12,8.12,100
"2014-03-22 22:28:00",790971,3.888667,200.6654,4.494224,0.4770865,5.08,0,2.524667,197.603,6.902349,0.4036478,3.41,0,0.9644667,269.6,2.996,84.5,3.139,2.289,4.379,0.342,0,2.695,13.61,4.888,100.3303,8.12,8.12,8.12,100
"2014-03-22 22:29:00",790972,4.389333,203.5998,3.302258,0.4056019,5.15,0,2.646667,197.6726,5.310024,0.3803974,3.26,0,0.9670666,250.3,2.99,84.4,3.185,2.281,4.242,0.289,0,2.695,13.61,4.825,100.333,8.12,8.12,8.12,100
"2014-03-22 22:30:00",790973,3.942667,204.0632,4.971155,0.3156256,4.73,0,2.367333,201.1996,4.473777,0.2825944,2.94,0,0.9669999,305.4,3.064,83.5,3.26,2.341,4.312,0.331,0,2.713,13.61,4.888,100.3366,8.12,8.12,8.12,100
"2014-03-22 22:31:00",790974,4.139333,203.7433,6.33559,0.3172268,4.63,0,2.425333,204.7296,8.300034,0.535,3.7,0,0.9002666,278.7,3.099,83.9,3.282,2.354,4.121,0.295,0,2.721,13.61,4.575,100.3406,8.12,8.12,8.12,100
"2014-03-22 22:32:00",790975,4.237333,206.3977,5.950351,0.4089086,4.96,0,2.921333,205.3357,4.754623,0.4194261,3.96,0,0.8365333,213.5,3.148,83.3,3.341,2.396,4.229,0.343,0,2.736,13.6,4.95,100.3432,8.12,8.12,8.12,100
"2014-03-22 22:33:00",790976,4.344,208.0675,3.819456,0.4517196,5.49,0,2.746666,204.8631,6.094446,0.4914966,3.94,0,0.9005333,280.9,3.21,83.1,3.41,2.433,4.512,0.49,0,2.742,13.61,5.2,100.3434,8.12,8.12,8.12,100
"2014-03-22 22:34:00",790977,3.880666,207.2652,4.357373,0.3924363,4.57,0,2.802667,205.1314,4.513862,0.3320736,3.38,0,0.8999999,345.6,3.279,83,3.504,2.496,4.55,0.357,0,2.758,13.61,5.2,100.3446,8.12,8.12,8.12,100
"2014-03-22 22:35:00",790978,3.921333,206.9986,3.948947,0.3744304,4.87,0,2.440667,203.5972,5.4975,0.2350735,2.87,0,0.9643333,300.1,3.357,82.4,3.56,2.547,4.337,0.426,0,2.777,13.61,5.138,100.3458,8.12,8.12,8.12,100
"2014-03-22 22:36:00",790979,3.939333,213.0008,4.75698,0.4272309,4.69,0,2.469333,207.6675,6.283765,0.2642844,3.07,0,0.8996667,258.5,3.353,82.4,3.527,2.497,4.717,0.618,0,2.783,13.61,5.95,100.3468,8.12,8.12,8.11,100
"2014-03-22 22:37:00",790980,4.299333,210.1285,5.676672,0.6716792,5.58,0,2.778,205.4653,6.894778,0.4513417,3.49,0,0.9624,307.9,3.357,81.8,3.539,2.465,5.004,0.366,0,2.803,13.61,5.638,100.3484,8.12,8.12,8.12,100
"2014-03-22 22:38:00",790981,4.387333,209.1405,6.149281,0.2746263,4.8,0,3.262667,205.334,5.310617,0.5328848,4.17,0,0.9644667,296.6,3.487,82.3,3.707,2.583,4.158,0.24,0,2.822,13.61,4.638,100.3476,8.12,8.12,8.12,100
"2014-03-22 22:39:00",790982,4.039333,206.9417,6.656382,0.4126414,4.78,0,3.213333,207.3982,5.015447,0.5335749,4.12,0,0.9012666,274.8,3.571,81.3,3.79,2.639,4.458,0.354,0,2.837,13.61,5.263,100.3492,8.12,8.12,8.12,100
"2014-03-22 22:40:00",790983,4.164001,209.3356,4.524714,0.3992125,4.99,0,2.665333,207.4003,3.479085,0.3721446,3.28,0,0.9635333,336.4,3.661,80.9,3.847,2.681,4.417,0.27,0,2.854,13.6,4.825,100.3507,8.12,8.12,8.12,100
"2014-03-22 22:41:00",790984,3.886,208.3997,4.614856,0.314384,4.35,0,2.717334,208.73,4.120653,0.2531789,3.12,0,0.9651333,293.3,3.647,80.6,3.795,2.633,4.779,0.377,0,2.869,13.61,5.638,100.3514,8.12,8.12,8.12,100
"2014-03-22 22:42:00",790985,4.232667,212.4673,4.062381,0.8081045,6.08,0,3.100667,203.7131,9.644882,0.813359,4.84,0,0.9640666,279.9,3.634,80.3,3.801,2.632,4.475,0.441,0,2.893,13.61,5.575,100.352,8.12,8.12,8.12,100
"2014-03-22 22:43:00",790986,4.128,210.8688,5.054335,0.6073571,5.66,0,2.895333,209.5239,6.638718,0.4027715,3.5,0,0.9639333,277.9,3.762,80.8,3.936,2.727,4.937,0.531,0,2.909,13.61,6.075,100.3498,8.12,8.12,8.12,100
"2014-03-22 22:44:00",790987,4.367333,211.5343,4.771593,0.4017541,5.07,0,3.312001,206.1999,4.337848,0.3193785,3.86,0,0.964,278.7,3.809,80.2,3.964,2.73,5.112,0.554,0,2.934,13.61,6.263,100.3516,8.12,8.12,8.12,100
"2014-03-22 22:45:00",790988,3.846,209.6631,5.61434,0.1976461,4.22,0,2.962,204.3411,7.201993,0.4081045,4,0,0.964,276.9,3.832,79.72,3.949,2.712,4.454,0.493,0,2.952,13.61,5.325,100.3505,8.12,8.12,8.12,100
"2014-03-22 22:46:00",790989,4.461333,207.8692,4.907664,0.5328522,5.58,0,3.042,207.2632,5.809888,0.3206909,3.61,0,0.9007333,259,3.817,79.48,3.966,2.717,4.154,0.24,0,2.974,13.61,4.575,100.3494,8.12,8.12,8.12,100
"2014-03-22 22:47:00",790990,4.114,205.8592,5.838058,0.4315986,5.07,0,3.360667,210.8634,4.207867,0.4442742,4.53,0,0.963,287.3,3.909,79.15,4.046,2.801,4.704,0.398,0,2.993,13.61,5.513,100.3492,8.12,8.12,8.12,100
"2014-03-22 22:48:00",790991,4.696666,210.7333,5.9348,0.4004109,5.27,0,3.568667,206.0017,5.68869,0.4045058,4.33,0,0.9629333,272,3.897,79.08,4.033,2.767,4.7,0.323,0,3.017,13.61,5.263,100.35,8.12,8.12,8.12,100
"2014-03-22 22:49:00",790992,4.976667,209.0026,4.937379,0.3335199,5.75,0,3.306,207.6883,7.299371,0.6523271,4.32,0,0.9006666,250.2,3.942,78.95,4.071,2.811,4.608,0.526,0,3.036,13.61,5.575,100.3499,8.12,8.12,8.12,100
"2014-03-22 22:50:00",790993,4.961999,207.6923,7.619321,0.7254074,5.86,0,3.546,206.6678,5.542811,0.6938184,4.99,0,0.9628667,253.7,4.026,78.78,4.165,2.861,5.387,0.742,0,3.058,13.61,7.325,100.3498,8.12,8.12,8.12,100
"2014-03-22 22:51:00",790994,4.538667,212.6002,5.160578,0.6831971,5.88,0,3.632,214.4669,5.056281,0.5408043,5.02,0,0.9645333,232.6,4.015,78.8,4.153,2.853,4.462,0.431,0,3.08,13.61,5.2,100.3519,8.12,8.12,8.11,100
"2014-03-22 22:52:00",790995,3.938667,210.6047,3.993495,0.5394425,5.33,0,2.906667,209.1352,6.038468,0.3911124,3.58,0,0.9634666,260.3,4.026,78.71,4.145,2.843,4.179,0.344,0,3.109,13.61,4.825,100.3535,8.12,8.12,8.12,100
"2014-03-22 22:53:00",790996,4.282667,212.8655,6.07065,0.4054868,5.23,0,3.000667,212.9605,9.211074,0.4903124,4.32,0,0.9642667,249.8,4.078,78.54,4.176,2.867,4.833,0.675,0,3.127,13.61,5.95,100.3554,8.12,8.12,8.12,100
"2014-03-22 22:54:00",790997,4.169333,215.0677,3.854857,0.4209112,5.02,0,3.031333,213.7318,5.205754,0.397255,3.67,0,0.9642,257.7,4.163,78.19,4.275,2.92,4.812,0.471,0,3.156,13.61,5.638,100.3565,8.12,8.12,8.12,100
"2014-03-22 22:55:00",790998,4.438,212.7342,3.802278,0.4139598,5.37,0,3.401333,211.2701,6.31611,0.403152,4.09,0,0.9633333,280.1,4.165,78.18,4.228,2.903,4.537,0.359,0,3.179,13.61,5.45,100.358,8.12,8.12,8.12,100
"2014-03-22 22:56:00",790999,4.269333,218.0672,4.233511,0.4778907,5.72,0,2.975334,215.9977,4.081576,0.3430426,3.56,0,0.9635333,253.7,4.158,78.08,4.227,2.899,4.458,0.497,0,3.202,13.61,5.45,100.3596,8.12,8.12,8.11,100
"2014-03-22 22:57:00",791000,4.399333,212.8738,5.054277,0.731751,5.75,0,3.020667,214.0585,8.152524,0.6153748,4.37,0,0.9643333,254.9,4.115,78.21,4.184,2.876,5.117,0.44,0,3.227,13.61,5.95,100.3607,8.12,8.12,8.12,100
"2014-03-22 22:58:00",791001,4.848666,216.6749,4.766231,0.451322,5.66,0,3.502,215.6685,4.810958,0.4997492,4.39,0,0.9631999,249.6,4.224,77.9,4.347,2.976,4.55,0.397,0,3.25,13.61,5.138,100.3616,8.12,8.12,8.12,100
"2014-03-22 22:59:00",791002,4.710666,215.5235,7.66952,0.7431237,5.81,0,3.874,218.1215,7.9264,1.191177,6.16,0,0.9621333,280.4,4.25,77.86,4.341,2.981,4.904,0.564,0,3.277,13.61,5.7,100.3628,8.12,8.12,8.12,100
"2014-03-22 23:00:00",791003,4.890666,216.3992,6.204023,0.4037568,5.85,0,3.641333,214.7973,6.428048,0.4337567,4.3,0,0.9636666,260.4,4.289,77.66,4.376,2.99,4.687,0.796,0,3.295,13.61,6.888,100.3653,8.12,8.12,8.12,100
"2014-03-22 23:01:00",791004,4.95,217.1322,4.963232,0.5905477,6.13,0,3.572667,218.6613,6.134628,0.266645,4.17,0,0.9614667,325.1,4.229,77.77,4.263,2.935,4.862,0.866,0,3.324,13.61,6.575,100.3671,8.12,8.12,8.12,100
"2014-03-22 23:02:00",791005,4.522,215.7988,4.749222,0.5037751,5.53,0,3.24,215.933,7.245315,0.4945301,4.21,0,0.9622,289.6,4.14,77.92,4.178,2.881,5.267,0.436,0,3.346,13.61,6.138,100.3686,8.12,8.12,8.12,100
"2014-03-22 23:03:00",791006,5.054667,220.2657,3.510438,0.3430814,5.69,0,3.594667,220.3351,6.213688,0.3188284,4.17,0,0.963,246.8,4.179,77.82,4.266,2.939,4.625,0.414,0,3.373,13.61,5.263,100.3695,8.12,8.12,8.12,100
"2014-03-22 23:04:00",791007,4.247333,217.6088,5.541388,0.4367984,5.25,0,3.084667,218.2701,4.355726,0.2841095,3.57,0,0.9641333,250,4.151,77.97,4.199,2.903,4.775,0.346,0,3.392,13.61,5.325,100.37,8.12,8.12,8.12,100
"2014-03-22 23:05:00",791008,4.695333,217.4664,4.176355,0.641081,6.5,0,3.351333,219.158,7.940793,0.4023575,3.97,0,0.9625333,268.4,4.149,78,4.199,2.908,5.029,0.583,0,3.419,13.61,5.763,100.3706,8.12,8.12,8.12,100
"2014-03-22 23:06:00",791009,4.469334,213.0011,3.863886,0.4956674,5.47,0,3.248667,214.664,7.51358,0.5829907,4.24,0,0.8991999,226.5,4.147,78.09,4.212,2.922,4.683,0.436,0,3.441,13.61,5.388,100.3707,8.12,8.12,8.12,100
"2014-03-22 23:07:00",791010,4.951334,220.8675,2.962794,0.494353,5.7,0,3.936667,219.8663,4.743608,0.5938424,4.99,0,0.9614667,263.5,4.182,77.96,4.259,2.949,4.754,0.493,0,3.463,13.61,5.7,100.3706,8.12,8.12,8.11,100
"2014-03-22 23:08:00",791011,3.910667,214.5994,3.664731,0.3626287,4.55,0,3.081333,214.5346,6.298673,0.2050322,3.49,0,0.9630666,261.6,4.133,78.13,4.194,2.909,4.567,0.261,0,3.483,13.61,4.95,100.3718,8.12,8.12,8.12,100
"2014-03-22 23:09:00",791012,4.148667,210.3962,5.260325,0.3793129,4.87,0,2.742667,206.0682,5.156113,0.4135773,3.9,0,0.9624666,285.4,4.054,78.46,4.095,2.848,3.904,0.216,0,3.506,13.61,4.2,100.3716,8.12,8.12,8.12,100
"2014-03-22 23:10:00",791013,4.273333,213.7949,6.759,0.4246986,4.92,0,3.132666,212.7336,3.548517,0.2674189,3.78,0,0.9619333,291.1,4.025,78.57,4.078,2.833,4.275,0.538,0,3.522,13.61,5.2,100.372,8.12,8.12,8.12,100
"2014-03-22 23:11:00",791014,4.902,211.1343,3.648389,0.8615351,6.63,0,3.697333,205.4024,4.584811,0.6420848,5.07,0,0.9615333,278.6,4.079,78.4,4.209,2.902,4.579,0.686,0,3.543,13.61,5.388,100.3711,8.12,8.12,8.12,100
"2014-03-22 23:12:00",791015,4.146,211.2075,6.67163,0.5888724,5.17,0,3.258667,212.9373,5.294426,0.539986,4.55,0,0.8974,276.9,4.2,78.09,4.315,2.965,4.733,0.36,0,3.559,13.61,5.2,100.3707,8.12,8.12,8.12,100
"2014-03-22 23:13:00",791016,4.421333,210.8803,6.421484,0.5424864,5.52,0,3.565334,212.0729,6.418468,0.7042525,4.76,0,0.9613333,311.6,4.262,77.89,4.357,2.979,4.525,0.535,0,3.583,13.61,5.638,100.3708,8.12,8.12,8.11,100
"2014-03-22 23:14:00",791017,4.476667,208.741,5.945923,0.4035454,5.21,0,3.236,208.8739,7.037773,0.452,4.04,0,0.9629333,255.2,4.22,77.93,4.31,2.963,4.483,0.276,0,3.599,13.61,5.075,100.3718,8.12,8.12,8.11,100
"2014-03-22 23:15:00",791018,3.845333,208.4661,3.996591,0.2604577,4.24,0,2.697333,207.397,5.131372,0.3860823,3.48,0,0.9632,260.3,4.155,78.09,4.213,2.9,4.675,0.57,0,3.62,13.61,5.638,100.3723,8.12,8.12,8.11,100
"2014-03-22 23:16:00",791019,4.529334,211.4696,5.36375,0.5031695,5.33,0,3.072667,204.6725,6.938686,0.4159081,3.9,0,0.9631333,263.3,4.119,78.16,4.215,2.898,4.35,0.379,0,3.638,13.61,5.013,100.3741,8.12,8.12,8.12,100
"2014-03-22 23:17:00",791020,4.551333,207.4754,8.103631,0.6614617,5.69,0,3.439333,208.5757,9.84259,0.7391659,4.75,0,0.9635333,276.7,4.214,77.93,4.297,2.971,5.262,0.443,0,3.655,13.6,6.325,100.3754,8.12,8.12,8.12,100
"2014-03-22 23:18:00",791021,4.637333,207.8803,8.77268,0.8025498,5.97,0,3.863334,208.4729,8.467604,0.7265413,5.39,0,0.9643333,279.5,4.186,78.01,4.262,2.94,4.567,0.438,0,3.678,13.61,5.388,100.3768,8.12,8.12,8.12,100
"2014-03-22 23:19:00",791022,4.407333,201.3968,5.350644,0.3368374,4.95,0,3.308,199.7966,5.392004,0.5259176,4.19,0,0.9623333,296.3,4.219,77.91,4.33,2.976,4.254,0.437,0,3.691,13.61,5.325,100.3774,8.12,8.12,8.11,100
"2014-03-22 23:20:00",791023,4.357333,202.1455,5.717223,0.3467846,5.33,0,2.9,202.5987,5.027575,0.4507032,3.9,0,0.9626666,262.3,4.219,77.91,4.311,2.965,4.283,0.614,0,3.713,13.61,5.513,100.3797,8.12,8.12,8.11,100
"2014-03-22 23:21:00",791024,4.888667,207.5356,6.494473,0.8471038,6.13,0,3.625334,204.6677,5.615322,0.4953499,4.26,0,0.9628667,267.9,4.204,77.91,4.311,2.96,4.7,0.458,0,3.728,13.61,5.388,100.3841,8.12,8.12,8.12,100
"2014-03-22 23:22:00",791025,5.762,208.1997,4.052508,0.4123461,6.42,0,4.691333,207.3934,6.200076,0.5505133,5.86,0,0.9630666,269.7,4.241,77.83,4.373,3.006,5.162,0.633,0,3.747,13.61,6.2,100.3852,8.12,8.12,8.12,100
"2014-03-22 23:23:00",791026,4.642,205.935,3.085962,0.3423682,5.4,0,3.716,206.3344,3.47649,0.505012,5.06,0,0.9622,277.8,4.297,77.74,4.399,3.042,5.471,0.629,0,3.764,13.61,6.763,100.391,8.12,8.12,8.12,100
"2014-03-22 23:24:00",791027,3.736667,201.1393,5.604257,0.3088185,4.34,0,2.72,195.8629,7.267766,0.3785235,3.73,0,0.9606667,305.1,4.237,77.95,4.274,2.955,4.342,0.323,0,3.79,13.61,4.95,100.3902,8.12,8.12,8.11,100
"2014-03-22 23:25:00",791028,4.071333,202.9359,5.33413,0.5734325,5.43,0,2.941333,200.4403,9.542009,0.8238598,4.41,0,0.961,307.7,4.128,78.23,4.136,2.868,4.704,0.315,0,3.805,13.61,5.325,100.3929,8.12,8.12,8.12,100
"2014-03-22 23:26:00",791029,5.043334,198.8669,4.758158,0.4181334,5.92,0,3.467334,195.6042,6.555418,0.5396353,4.46,0,0.9611333,294.1,4.095,78.3,4.165,2.882,4.85,0.391,0,3.817,13.61,5.325,100.3913,8.12,8.12,8.12,100
"2014-03-22 23:27:00",791030,4.158,201.0618,5.075084,0.2953461,4.73,0,2.963333,197.1326,4.570725,0.5656108,4.01,0,0.9620667,288.5,4.093,78.32,4.15,2.881,4.417,0.393,0,3.837,13.61,5.138,100.3921,8.12,8.12,8.12,100
"2014-03-22 23:28:00",791031,4.726,201.4046,6.266648,0.4801917,5.39,0,2.829333,202.2755,5.610319,0.5585872,3.77,0,0.9610666,301.1,4.039,78.52,4.101,2.836,4.292,0.598,0,3.85,13.61,5.513,100.3926,8.12,8.12,8.12,100
"2014-03-22 23:29:00",791032,4.03,202.1335,2.777474,0.4052324,4.62,0,3.028,200.1427,6.360648,0.435893,3.95,0,0.963,278.5,4.107,78.41,4.187,2.917,4.542,0.436,0,3.869,13.61,5.263,100.3923,8.12,8.12,8.12,100
"2014-03-22 23:30:00",791033,3.786,197.1994,2.399658,0.291703,4.27,0,2.388667,194.0082,5.949671,0.2946154,3.01,0,0.9633333,262.8,4.067,78.63,4.087,2.854,4.142,0.322,0,3.882,13.61,4.7,100.3926,8.12,8.12,8.12,100
"2014-03-22 23:31:00",791034,3.494,197.3994,2.823178,0.277556,3.91,0,2.142,191.4013,4.512012,0.2779737,2.72,0,0.9639333,276.5,3.981,78.91,3.996,2.776,3.546,0.182,0,3.892,13.61,3.95,100.3936,8.12,8.12,8.12,100
"2014-03-22 23:32:00",791035,3.116,194.4003,2.49779,0.1657629,3.48,0,2.012,185.933,3.837479,0.2079487,2.45,0,0.9633333,289.1,3.874,79.28,3.84,2.686,3.471,0.226,0,3.909,13.61,3.888,100.3955,8.12,8.12,8.11,100
"2014-03-22 23:33:00",791036,3.101333,191.8659,3.684597,0.2862136,3.59,0,1.852,181.9338,4.311999,0.2393937,2.33,0,0.9652,266.5,3.742,79.66,3.686,2.582,3.25,0.152,0,3.914,13.61,3.575,100.3956,8.12,8.12,8.11,100
"2014-03-22 23:34:00",791037,3.3,195.3336,2.086553,0.2330093,3.73,0,2.100667,185.4662,2.871606,0.1659103,2.37,0,0.9008666,230.8,3.629,79.96,3.559,2.492,3.638,0.283,0,3.935,13.61,4.2,100.3952,8.12,8.12,8.11,100
"2014-03-22 23:35:00",791038,3.055333,195.1999,1.720306,0.1439383,3.24,0,1.920667,184.3325,5.687443,0.1100586,2.15,0,0.9656,246.1,3.504,80.2,3.396,2.362,3.417,0.156,0,3.935,13.61,3.7,100.3946,8.12,8.12,8.12,100
"2014-03-22 23:36:00",791039,3.02,191.5322,4.672585,0.2496931,3.46,0,1.73,182.6014,4.882145,0.1388524,2,0,0.9654666,261.7,3.375,80.6,3.296,2.301,3.15,0.166,0,3.935,13.61,3.45,100.3945,8.12,8.12,8.11,100
"2014-03-22 23:37:00",791040,2.845334,192.4012,3.26126,0.2330627,3.34,0,1.745333,179.6017,4.423502,0.2408005,2.27,0,0.9646666,260.1,3.281,80.8,3.187,2.241,3.192,0.158,0,3.935,13.61,3.45,100.3908,8.12,8.12,8.12,100
"2014-03-22 23:38:00",791041,3.326667,193.868,2.984845,0.3604194,3.86,0,1.685333,182.8033,4.067575,0.1643519,1.95,0,0.9654666,264.7,3.198,81,3.082,2.163,3.333,0.196,0,3.935,13.61,3.825,100.3911,8.12,8.12,8.12,100
"2014-03-22 23:39:00",791042,3.914667,195.6684,5.446523,0.5487059,4.89,0,2.568,191.7416,9.657427,0.5986005,3.58,0,0.9638,254.5,3.182,81,3.165,2.201,3.479,0.305,0,3.935,13.6,3.95,100.3866,8.12,8.12,8.12,100
"2014-03-22 23:40:00",791043,3.851334,197.1293,4.570467,0.266555,4.56,0,2.841334,193.87,6.394945,0.3824808,3.83,0,0.9636,262.1,3.331,81.2,3.357,2.381,4.4,0.528,0,3.935,13.61,5.45,100.3847,8.12,8.12,8.12,100
"2014-03-22 23:41:00",791044,3.916,200.8651,3.791085,0.4057224,4.78,0,2.876,195.7349,4.637762,0.422797,3.75,0,0.9636667,253.4,3.353,82,3.334,2.355,4.225,0.433,0,3.935,13.6,4.95,100.3868,8.12,8.12,8.12,100
"2014-03-22 23:42:00",791045,4.074,197.0678,4.232838,0.3387782,4.47,0,2.958,194.2015,5.367218,0.3378007,3.58,0,0.9622666,283.1,3.335,81.7,3.333,2.336,4.421,0.314,0,3.935,13.61,5.013,100.3818,8.12,8.12,8.12,100
"2014-03-22 23:43:00",791046,4.277334,194.1996,3.3892,0.2156994,4.61,0,2.694667,193.2059,5.989292,0.4102823,3.24,0,0.9624666,276,3.345,81.3,3.39,2.381,4.492,0.233,0,3.935,13.6,5.138,100.3836,8.12,8.12,8.11,100
"2014-03-22 23:44:00",791047,4.15,195.7989,3.248849,0.2644995,4.58,0,2.658,191.0676,4.666754,0.3431851,3.39,0,0.9622,277.8,3.349,81.5,3.389,2.394,4.654,0.361,0,3.935,13.61,5.45,100.3839,8.12,8.12,8.12,100
"2014-03-22 23:45:00",791048,3.722667,193.7267,4.292819,0.2570465,4.11,0,2.76,189.9977,6.028004,0.4230052,4.05,0,0.9627333,307.2,3.347,82,3.383,2.387,4.087,0.38,0,3.935,13.6,4.7,100.3832,8.12,8.12,8.11,100
"2014-03-22 23:46:00",791049,3.852,191.467,2.917622,0.1775087,4.12,0,2.354667,188.4647,4.498487,0.2070706,2.72,0,0.9632666,256.8,3.309,82.2,3.309,2.32,4.354,0.377,0,3.935,13.6,5.075,100.3822,8.12,8.12,8.11,100
"2014-03-22 23:47:00",791050,4.071333,190.7328,3.413796,0.2885797,4.51,0,2.297333,185.3963,4.78316,0.2976904,2.72,0,0.9639333,269.5,3.247,81.9,3.239,2.283,4.171,0.24,0,3.935,13.6,4.825,100.3856,8.12,8.12,8.11,100
"2014-03-22 23:48:00",791051,3.907333,185.7333,1.339566,0.1318822,4.07,0,2.558667,182.6664,4.554655,0.3013274,3.18,0,0.965,271.4,3.174,81.7,3.152,2.213,4.442,0.237,0,3.935,13.6,5.138,100.3822,8.12,8.12,8.12,100
"2014-03-22 23:49:00",791052,4.352667,186.734,3.749358,0.4069147,5.21,0,2.599333,178.933,3.355522,0.2417013,3.08,0,0.9656667,244.9,3.095,82.4,3.087,2.172,4.675,0.309,0,3.935,13.6,5.075,100.3843,8.12,8.12,8.12,100
"2014-03-22 23:50:00",791053,4.222666,187.3985,2.846273,0.3176469,4.69,0,2.584667,181.2655,3.819431,0.3349401,3.01,0,0.9631333,291.9,3.034,82.2,3.066,2.157,4.567,0.191,0,3.932,13.6,4.95,100.3821,8.12,8.12,8.11,100
"2014-03-22 23:51:00",791054,4.672,185.7321,3.585537,0.4673499,5.71,0,3.249334,182.4872,6.893573,0.4925102,4.01,0,0.9632666,291.6,3.078,83.2,3.105,2.214,4.583,0.181,0,3.917,13.6,4.95,100.3839,8.12,8.12,8.12,100
"2014-03-22 23:52:00",791055,4.516667,186.4673,3.116752,0.4587471,5.4,0,3.090667,183.0689,5.798406,0.3644624,3.73,0,0.9621333,300.8,3.067,82.8,3.073,2.186,4.817,0.323,0,3.913,13.6,5.513,100.3843,8.12,8.12,8.12,100
"2014-03-22 23:53:00",791056,4.801333,187.667,3.197006,0.3818353,5.58,0,3.185333,184.1382,5.699854,0.2943663,3.77,0,0.9632666,271.4,3.062,83.6,3.073,2.192,4.8,0.529,0,3.913,13.6,5.513,100.3885,8.12,8.12,8.12,100
"2014-03-22 23:54:00",791057,4.797333,186.0665,2.515534,0.4856125,5.41,0,3.047333,184.8675,3.894681,0.3408317,4.06,0,0.9649333,248,3.05,83,3.065,2.181,4.704,0.128,0,3.913,13.61,5.013,100.3858,8.11,8.12,8.11,100
"2014-03-22 23:55:00",791058,4.842667,189.8672,3.86104,0.3461881,5.35,0,3.096667,188.1969,5.354802,0.2444222,3.71,0,0.9608666,323.9,3.051,83.6,3.088,2.21,4.454,0.39,0,3.913,13.6,5.2,100.3894,8.12,8.12,8.11,100
"2014-03-22 23:56:00",791059,4.652,191.6671,2.021672,0.4179665,5.22,0,3.169333,189.7998,3.269609,0.4739827,4.2,0,0.9626666,305.3,3.05,83.4,3.095,2.225,4.387,0.415,0,3.913,13.6,5.013,100.3919,8.12,8.12,8.12,100
"2014-03-22 23:57:00",791060,4.185333,196.7334,3.192402,0.3791546,4.81,0,3.128,193.4715,6.93074,0.4773147,4.05,0,0.9623333,307.7,3.053,83.5,3.1,2.24,4.758,0.248,0,3.909,13.6,5.263,100.3918,8.12,8.12,8.12,100
"2014-03-22 23:58:00",791061,4.303334,197.1339,3.537219,0.543503,5.37,0,2.549333,198.6038,5.172008,0.2511432,2.97,0,0.9657333,258.3,3.067,84.1,3.152,2.264,4.758,0.415,0,3.898,13.6,5.2,100.3952,8.12,8.12,8.11,100
"2014-03-22 23:59:00",791062,4.131333,199.3298,5.902108,0.5672609,5.05,0,2.860667,199.3977,5.61627,0.3275052,3.19,0,0.963,296.7,3.126,83.2,3.204,2.316,4.692,0.366,0,3.892,13.61,5.263,100.3948,8.12,8.12,8.12,100
"2014-03-23 00:00:00",791063,4.332,199.5265,5.826714,0.4170404,4.82,0,2.903333,199.4652,3.343312,0.3076073,3.42,0,0.9641333,254.3,3.188,83.7,3.273,2.363,4.487,0.407,0,3.892,13.61,5.263,100.3927,8.11,8.12,8.11,100