"2014-03-23 00:01:00",791064,4.473333,196.9314,4.478124,0.3319572,5.02,0,2.993333,195.1976,4.95506,0.5000355,3.9,0,0.9637333,242.4,3.22,82.9,3.29,2.354,4.917,0.448,0,3.892,13.6,5.638,100.3918,8.12,8.12,8.11,100
"2014-03-23 00:02:00",791065,4.38,198.7339,2.815531,0.3900769,4.91,0,2.816667,194.3289,6.177414,0.2841517,3.32,0,0.9638666,270.6,3.239,82.7,3.3,2.362,4.721,0.313,0,3.892,13.6,5.138,100.3928,8.12,8.12,8.11,100
"2014-03-23 00:03:00",791066,4.577333,200.9992,4.841321,0.426825,5.19,0,3.064,198.2031,4.290988,0.3728234,3.81,0,0.9632666,271.7,3.241,83.2,3.329,2.371,4.833,0.253,0,3.892,13.61,5.325,100.3953,8.12,8.12,8.11,100
"2014-03-23 00:04:00",791067,4.997334,200.9331,5.73148,0.5209154,5.92,0,3.53,195.5197,8.738379,0.5155062,4.33,0,0.9635333,282.4,3.306,82.7,3.406,2.444,4.562,0.393,0,3.892,13.6,5.388,100.3914,8.12,8.12,8.12,100
"2014-03-23 00:05:00",791068,4.292666,200.9382,5.294035,0.3637484,5.01,0,3.002667,195.6669,6.099026,0.5579663,4.11,0,0.9627333,274.2,3.335,82.8,3.408,2.441,4.15,0.426,0,3.892,13.6,4.763,100.3929,8.11,8.12,8.11,100
"2014-03-23 00:06:00",791069,4.446,203.6671,4.511379,0.2526868,4.8,0,3.066,200.2002,8.909534,0.4280467,3.94,0,0.9624,299.9,3.301,82.1,3.397,2.413,4.579,0.435,0,3.892,13.6,5.388,100.3933,8.12,8.12,8.12,100
"2014-03-23 00:07:00",791070,3.974,202.9266,5.577045,0.5131965,4.72,0,2.873333,206.0676,4.371622,0.4364503,4.08,0,0.9629333,298.3,3.312,82.4,3.401,2.416,4.308,0.319,0,3.892,13.6,4.888,100.3935,8.12,8.12,8.11,100
"2014-03-23 00:08:00",791071,4.351333,201.733,4.006994,0.6671318,5.51,0,3.026666,198.4488,6.367274,0.4963155,4.14,0,0.9615333,320.4,3.292,82,3.368,2.38,4.133,0.321,0,3.892,13.61,4.763,100.3939,8.12,8.12,8.11,100
"2014-03-23 00:09:00",791072,4.260667,200.7323,4.610679,0.4256832,4.92,0,3.347333,199.9329,4.249444,0.3798678,4.08,0,0.8984,269.9,3.293,82.2,3.374,2.388,4.471,0.539,0,3.892,13.6,5.45,100.3921,8.12,8.12,8.11,100
"2014-03-23 00:10:00",791073,4.268667,200.2633,4.447362,0.52843,5.08,0,3.181333,201.9999,4.514537,0.8398561,4.87,0,0.9627333,296.8,3.353,81.7,3.45,2.461,4.446,0.387,0,3.894,13.6,5.2,100.3959,8.11,8.12,8.11,100
"2014-03-23 00:11:00",791074,3.701333,199.4644,4.286728,0.3730749,4.2,0,2.629333,199.2028,6.720759,0.1991135,2.87,0,0.9615333,313.1,3.39,82.1,3.481,2.474,4.633,0.546,0,3.895,13.61,5.825,100.395,8.12,8.12,8.11,100
"2014-03-23 00:12:00",791075,3.818,200.4007,4.301095,0.413073,4.54,0,2.809333,197.1359,6.434974,0.4587878,3.75,0,0.9625999,297.3,3.362,81.9,3.41,2.431,4.312,0.417,0,3.909,13.6,5.138,100.3933,8.12,8.12,8.11,100
"2014-03-23 00:13:00",791076,4.368667,204.2204,7.339001,0.5499801,5.24,0,2.908667,200.8665,8.866233,0.5437875,3.63,0,0.9632,267.5,3.289,82,3.334,2.329,4.575,0.591,0,3.913,13.61,5.7,100.3931,8.12,8.12,8.11,100
"2014-03-23 00:14:00",791077,3.848667,203.9325,5.672208,0.360756,4.46,0,3.006,204.0005,3.076353,0.4164741,3.95,0,0.9617333,304.1,3.307,82.2,3.364,2.364,4.325,0.311,0,3.913,13.6,4.95,100.3942,8.11,8.12,8.11,100
"2014-03-23 00:15:00",791078,3.602,203.8016,4.052169,0.3671367,4.26,0,2.527333,202.8072,6.237819,0.2402073,2.93,0,0.9619333,276.7,3.275,82.3,3.328,2.347,3.95,0.546,0,3.913,13.61,5.013,100.3971,8.11,8.12,8.11,100
"2014-03-23 00:16:00",791079,3.928,207.735,6.431151,0.2518254,4.34,0,2.828,205.1893,8.339375,0.4013178,3.53,0,0.9638666,292.5,3.281,82.1,3.36,2.375,3.617,0.207,0,3.913,13.6,4.075,100.3955,8.11,8.12,8.11,100
"2014-03-23 00:17:00",791080,3.988,204.7211,6.354762,0.3616112,4.98,0,2.965333,205.1359,4.317168,0.4688264,3.95,0,0.9615333,293.3,3.322,82.2,3.41,2.433,3.937,0.612,0,3.913,13.6,4.95,100.3955,8.12,8.12,8.11,100
"2014-03-23 00:18:00",791081,3.724667,207.736,4.356313,0.2680266,4.26,0,2.822667,208.2707,5.087246,0.5837175,4.22,0,0.962,310.4,3.324,82.6,3.41,2.428,4.075,0.208,0,3.913,13.61,4.388,100.3942,8.11,8.12,8.11,100
"2014-03-23 00:19:00",791082,4.474,206.0671,4.154168,0.4452685,5.3,0,3.235333,201.7317,4.652893,0.5821439,4.32,0,0.9642667,268.7,3.32,82.4,3.408,2.435,4.217,0.352,0,3.913,13.6,5.2,100.3978,8.11,8.12,8.11,100
"2014-03-23 00:20:00",791083,4.007333,205.5337,4.841057,0.2362898,4.38,0,2.759334,198.4765,6.471097,0.3292307,3.36,0,0.9630666,286.7,3.357,82.6,3.451,2.47,4.175,0.321,0,3.913,13.61,4.825,100.3985,8.11,8.12,8.11,100
"2014-03-23 00:21:00",791084,4.182,203.868,4.192011,0.3646222,4.96,0,2.911333,203.266,4.917535,0.4344171,4.14,0,0.9646,238.7,3.31,82.3,3.38,2.404,4.367,0.29,0,3.913,13.61,4.888,100.3947,8.11,8.12,8.11,100
"2014-03-23 00:22:00",791085,4.54,202.7344,5.54201,0.2577596,5.06,0,2.802667,199.8039,5.241896,0.359879,3.39,0,0.9642667,260.6,3.293,82.1,3.37,2.39,3.971,0.167,0,3.913,13.6,4.263,100.3936,8.11,8.12,8.11,100
"2014-03-23 00:23:00",791086,4.246667,204.3342,5.235056,0.343757,4.83,0,2.81,199.0082,5.734472,0.2590495,3.26,0,0.8993999,228.5,3.287,83.1,3.342,2.385,4.246,0.255,0,3.913,13.6,4.7,100.3966,8.12,8.12,8.11,100
"2014-03-23 00:24:00",791087,4.147333,206.2,4.414208,0.4113306,5.31,0,2.962,203.3305,5.519656,0.3393956,3.75,0,0.9627333,274,3.249,82.4,3.277,2.33,4.221,0.332,0,3.913,13.6,4.7,100.3961,8.12,8.12,8.11,100
"2014-03-23 00:25:00",791088,3.906667,203.6012,4.061656,0.2295115,4.25,0,2.738,199.067,4.056092,0.3612423,3.38,0,0.9644,246.1,3.197,83.1,3.213,2.297,3.971,0.19,0,3.913,13.6,4.388,100.3952,8.12,8.12,8.11,100
"2014-03-23 00:26:00",791089,4.006667,204.9975,3.879782,0.2898198,4.64,0,2.568667,204.1973,4.116457,0.2142854,3.02,0,0.9636667,269.7,3.166,82.8,3.181,2.278,4.608,0.663,0,3.913,13.61,6.013,100.3936,8.12,8.12,8.11,100
"2014-03-23 00:27:00",791090,3.73,205.4665,3.343459,0.28369,4.31,0,2.454,203.4046,5.826866,0.2337178,2.77,0,0.9632666,269.7,3.181,83.4,3.237,2.321,4.283,0.326,0,3.913,13.6,5.075,100.3904,8.11,8.12,8.11,100
"2014-03-23 00:28:00",791091,3.864,202.9337,4.233697,0.3601444,4.71,0,2.542667,202.0676,4.387841,0.3065826,3.1,0,0.9643333,242.7,3.157,83,3.189,2.296,3.879,0.369,0,3.913,13.6,4.388,100.3945,8.12,8.12,8.11,100
"2014-03-23 00:29:00",791092,4.006,205.6003,2.274211,0.367837,4.69,0,2.790667,208.2043,5.452596,0.430294,3.62,0,0.9638666,238.3,3.178,83.2,3.24,2.335,3.942,0.188,0,3.913,13.6,4.263,100.393,8.11,8.12,8.11,100
"2014-03-23 00:30:00",791093,3.555333,204.6646,4.781948,0.4443552,4.2,0,2.507333,206.4646,6.404035,0.2485013,3.03,0,0.9644667,239.1,3.194,83.4,3.245,2.34,3.75,0.112,0,3.913,13.6,4.012,100.3922,8.12,8.12,8.11,100
"2014-03-23 00:31:00",791094,3.533334,207.5306,4.362781,0.3295788,4.2,0,2.404,205.1324,3.756314,0.3098774,2.95,0,0.9653999,234.1,3.198,83.5,3.254,2.349,4.417,0.441,0,3.913,13.6,5.2,100.3919,8.12,8.12,8.11,100
"2014-03-23 00:32:00",791095,3.976,204.8001,4.57758,0.2742213,4.53,0,2.650667,202.6723,4.780363,0.328237,3.41,0,0.9652,236.7,3.168,83.4,3.241,2.326,3.8,0.306,0,3.913,13.6,4.325,100.3906,8.11,8.12,8.11,100
"2014-03-23 00:33:00",791096,3.806667,202.6711,5.801585,0.2824574,4.24,0,2.528666,202.3466,6.300444,0.2522926,2.99,0,0.9648666,239.9,3.173,84,3.25,2.35,4.225,0.384,0,3.913,13.6,4.95,100.3919,8.12,8.12,8.11,100
"2014-03-23 00:34:00",791097,3.892,204.3383,4.78096,0.5653694,4.86,0,2.961334,204.8625,7.003083,0.4546334,3.58,0,0.9650667,231.9,3.206,83.2,3.309,2.395,4.271,0.167,0,3.913,13.6,4.575,100.3869,8.11,8.12,8.11,100
"2014-03-23 00:35:00",791098,4.514,207.068,3.922958,0.3207866,5.13,0,3.355334,206.1274,5.579235,0.5156209,4.64,0,0.9636667,244.3,3.262,83.7,3.359,2.459,4.558,0.525,0,3.911,13.6,5.388,100.3876,8.12,8.12,8.11,100
"2014-03-23 00:36:00",791099,4.589999,202.4659,3.179723,0.4258638,5.57,0,3.492,206.0616,4.430982,0.5408044,4.36,0,0.9632,264.5,3.265,83.5,3.332,2.416,4.646,0.264,0,3.899,13.6,5.138,100.3885,8.11,8.12,8.11,100
"2014-03-23 00:37:00",791100,4.248,204.2657,4.433731,0.2305703,4.61,0,3.054,204.2664,3.585701,0.3195372,3.55,0,0.9627333,264.9,3.207,83.6,3.241,2.338,4.138,0.26,0,3.892,13.61,4.575,100.3891,8.11,8.12,8.11,100
"2014-03-23 00:38:00",791101,3.671333,202.665,3.608041,0.3275742,4.15,0,2.779334,203.6027,4.585561,0.2745533,3.3,0,0.9629333,264.6,3.172,83.5,3.203,2.317,4.171,0.203,0,3.892,13.6,4.513,100.3908,8.11,8.12,8.11,100
"2014-03-23 00:39:00",791102,3.991333,205.1278,4.614388,0.4247331,4.78,0,2.812667,201.9958,6.215705,0.3427237,3.47,0,0.9626666,261.9,3.099,83.6,3.097,2.242,3.908,0.17,0,3.895,13.61,4.138,100.3902,8.12,8.12,8.11,100
"2014-03-23 00:40:00",791103,4.188667,202.2676,3.086503,0.2941398,4.7,0,2.937333,201.0672,5.116872,0.3150971,3.35,0,0.9635333,258.9,3.049,83.6,3.064,2.197,4.062,0.302,0,3.897,13.6,4.575,100.3858,8.11,8.12,8.11,100
"2014-03-23 00:41:00",791104,3.886667,200.3274,4.280032,0.4171437,4.83,0,2.564,199.9418,6.927914,0.3269414,3.1,0,0.9633333,257.3,2.99,83.7,2.978,2.169,4.192,0.424,0,3.895,13.61,5.013,100.3875,8.12,8.12,8.11,100
"2014-03-23 00:42:00",791105,3.872,201.7999,4.229543,0.4149249,4.55,0,2.509333,200.3774,7.012967,0.3452432,3.41,0,0.9636667,272.2,2.957,84.3,2.953,2.15,4.55,0.473,0,3.892,13.6,5.45,100.3844,8.12,8.12,8.11,100
"2014-03-23 00:43:00",791106,4.484667,198.9957,4.470217,0.6826894,5.87,0,2.990667,200.8845,8.327476,0.4236267,3.68,0,0.9618,274.5,2.983,83.7,3.045,2.213,4.558,0.242,0,3.892,13.6,5.013,100.3864,8.11,8.12,8.11,100
"2014-03-23 00:44:00",791107,4.280667,201.8661,3.461078,0.3357473,5,0,2.972,200.8668,3.242414,0.3754677,3.54,0,0.9610666,287.1,3.05,84.4,3.109,2.299,4.733,0.414,0,3.892,13.6,5.638,100.3857,8.11,8.12,8.11,100
"2014-03-23 00:45:00",791108,4.482666,200.0625,3.602163,0.4028807,5.3,0,3.272667,195.9395,4.151142,0.4120593,3.69,0,0.9626666,270.7,3.046,84.4,3.075,2.262,4.712,0.533,0,3.892,13.6,5.825,100.3895,8.11,8.12,8.11,100
"2014-03-23 00:46:00",791109,4.45,199.3277,4.171226,0.3768112,5.29,0,3.209333,196.5954,6.371941,0.471967,4.18,0,0.9620667,264.1,3.056,84.1,3.11,2.285,4.571,0.486,0,3.892,13.6,5.325,100.385,8.11,8.12,8.11,100
"2014-03-23 00:47:00",791110,4.974,200.1989,3.269489,0.444819,5.85,0,3.368,196.1992,5.900186,0.4753132,4.27,0,0.9623333,253.1,3.068,84.6,3.109,2.283,4.525,0.372,0,3.892,13.61,5.325,100.3855,8.11,8.12,8.11,100
"2014-03-23 00:48:00",791111,4.343333,200.199,4.912432,0.3906347,5.02,0,3.208,194.5259,5.494776,0.4903223,4.18,0,0.9617333,302.5,3.042,84.6,3.074,2.247,4.462,0.223,0,3.892,13.6,4.825,100.3862,8.12,8.12,8.11,100
"2014-03-23 00:49:00",791112,4.436667,198.5992,3.754799,0.6889476,5.58,0,3.809333,196.3971,7.538411,0.539141,4.83,0,0.9624,262.7,3.033,84.2,3.064,2.227,4.842,0.326,0,3.892,13.6,5.513,100.389,8.11,8.12,8.11,100
"2014-03-23 00:50:00",791113,4.497333,198.8649,3.929609,0.319029,4.89,0,3.110667,195.4007,2.652892,0.3218999,3.74,0,0.9636,233.1,3.022,84.8,3.073,2.241,4.758,0.316,0,3.892,13.61,5.263,100.3901,8.11,8.12,8.11,100
"2014-03-23 00:51:00",791114,4.699333,201.2647,4.006627,0.306626,5.43,0,3.272,198.0557,6.118457,0.3988851,4.09,0,0.9622,252.9,3.049,84.3,3.103,2.276,5.2,0.497,0,3.892,13.6,6.2,100.3903,8.12,8.12,8.11,100
"2014-03-23 00:52:00",791115,4.996,198.004,4.658235,0.450197,6.25,0,3.378667,194.1291,5.981102,0.5273059,4.15,0,0.9635333,242.4,3.027,84.1,3.086,2.251,5.162,0.347,0,3.892,13.61,5.825,100.3916,8.12,8.12,8.11,100
"2014-03-23 00:53:00",791116,4.691333,196.7324,3.171386,0.2836633,5.45,0,3.468,194.9373,5.230071,0.540459,4.16,0,0.9633333,231.7,3.048,84.6,3.091,2.269,5.054,0.274,0,3.892,13.61,5.575,100.3888,8.11,8.12,8.11,100
"2014-03-23 00:54:00",791117,4.668,195.0009,2.632351,0.4341612,5.43,0,3.086,189.3932,6.278028,0.3841146,3.91,0,0.9629333,258.8,3.008,84.5,3.003,2.197,5.025,0.389,0,3.892,13.6,6.075,100.3877,8.11,8.12,8.11,100
"2014-03-23 00:55:00",791118,4.664667,191.7328,4.185986,0.4123084,5.36,0,3.426667,188.73,4.943392,0.5854419,4.61,0,0.9619333,262.8,2.945,84.7,2.946,2.169,5.358,0.278,0,3.892,13.61,5.888,100.3856,8.11,8.12,8.11,100
"2014-03-23 00:56:00",791119,4.674667,192.6659,2.11818,0.3552251,5.33,0,2.926,190.332,5.508097,0.3488037,3.83,0,0.9626666,266.9,2.926,85,2.926,2.175,4.946,0.398,0,3.892,13.6,5.7,100.3855,8.11,8.12,8.11,100
"2014-03-23 00:57:00",791120,4.411334,191.3337,2.240805,0.2037929,4.8,0,3.123333,191.9289,5.718619,0.4081122,3.98,0,0.9620667,259.7,2.877,84.8,2.899,2.144,5.004,0.222,0,3.892,13.6,5.388,100.3857,8.11,8.12,8.11,100
"2014-03-23 00:58:00",791121,4.750667,191.6001,1.993185,0.2016752,5.24,0,3.124,192.3338,3.839985,0.2851853,3.52,0,0.9621333,243.5,2.838,85.1,2.841,2.095,4.679,0.229,0,3.892,13.61,5.2,100.3845,8.11,8.12,8.11,100
"2014-03-23 00:59:00",791122,4.866667,193.7348,3.510438,0.3102831,5.55,0,3.077334,190.7322,4.581486,0.4716421,4.01,0,0.9621333,260.4,2.825,85.2,2.834,2.089,5.025,0.358,0,3.892,13.6,5.825,100.3824,8.11,8.12,8.11,100
"2014-03-23 01:00:00",791123,4.513333,192.933,2.515183,0.2219809,4.93,0,3.099334,192.4672,3.946883,0.3767664,3.92,0,0.9632,221.7,2.797,85.1,2.786,2.073,5.337,0.271,0,3.885,13.6,5.888,100.3817,8.11,8.12,8.11,100
"2014-03-23 01:01:00",791124,5.012666,192.6015,3.341962,0.5214526,6.12,0,3.144,187.5348,3.929634,0.3028707,3.56,0,0.9628667,251.8,2.735,85.5,2.732,2.013,5.287,0.291,0,3.871,13.61,5.763,100.3787,8.11,8.12,8.11,100
"2014-03-23 01:02:00",791125,5.145333,192.7332,2.080489,0.3695559,5.88,0,3.252,188.669,4.390728,0.4830624,4.45,0,0.9621333,283.7,2.757,85.7,2.784,2.075,5.425,0.241,0,3.87,13.6,5.888,100.3736,8.12,8.12,8.11,100
"2014-03-23 01:03:00",791126,4.654,193.7333,2.767966,0.2463547,4.98,0,3.114,192.0711,4.386991,0.3521704,3.89,0,0.9627333,264.5,2.771,85.8,2.765,2.081,5.233,0.276,0,3.87,13.6,5.763,100.3785,8.11,8.12,8.11,100
"2014-03-23 01:04:00",791127,4.677333,196.7979,4.900203,0.5626067,5.56,0,3.392667,193.0662,5.708252,0.60977,4.58,0,0.9624666,270.6,2.735,86.1,2.732,2.036,5.321,0.352,0,3.87,13.6,6.075,100.3734,8.11,8.12,8.11,100
"2014-03-23 01:05:00",791128,5.115334,196.6672,4.008561,0.6170992,6.26,0,3.427334,195.1922,6.337849,0.625582,4.39,0,0.9633333,261.9,2.742,86.1,2.783,2.094,5.108,0.456,0,3.87,13.6,6.075,100.3753,8.11,8.12,8.11,100
"2014-03-23 01:06:00",791129,4.923333,199.5996,5.173036,0.8178318,6.83,0,3.596667,197.195,5.784091,0.6279666,4.64,0,0.9639333,236.2,2.743,86.1,2.772,2.098,5.217,0.264,0,3.87,13.6,5.575,100.3721,8.11,8.12,8.11,100
"2014-03-23 01:07:00",791130,4.786666,196.065,3.491412,0.5181205,6.17,0,3.176,196.0033,5.769893,0.387467,4.02,0,0.9633333,259.5,2.759,86.7,2.793,2.129,5.012,0.276,0,3.867,13.6,5.575,100.3722,8.11,8.12,8.11,100
"2014-03-23 01:08:00",791131,5.03,200.133,4.331956,0.4178835,6.07,0,2.998,202.4656,2.801083,0.3462022,3.57,0,0.9645333,226.7,2.785,86.4,2.838,2.158,5.204,0.398,0,3.858,13.6,5.95,100.3709,8.11,8.11,8.11,100
"2014-03-23 01:09:00",791132,5.032667,202.5963,3.959969,0.4106818,5.62,0,3.640667,201.4685,3.665587,0.3640781,4.23,0,0.9634666,255.4,2.831,86,2.91,2.205,5.083,0.338,0,3.85,13.61,5.763,100.3706,8.11,8.12,8.11,100
"2014-03-23 01:10:00",791133,5.15,201.9336,3.820252,0.4006994,5.84,0,3.294667,199.2649,4.609165,0.4385258,4.37,0,0.9632666,247.3,2.877,85.9,2.936,2.247,5.117,0.45,0,3.85,13.6,5.825,100.367,8.11,8.12,8.11,100
"2014-03-23 01:11:00",791134,5.131333,201.4612,4.252124,0.5122351,5.91,0,3.346667,199.2,2.832709,0.3357313,3.9,0,0.9621333,267.2,2.857,86.3,2.926,2.22,5.321,0.171,0,3.85,13.61,5.7,100.3668,8.11,8.12,8.11,100
"2014-03-23 01:12:00",791135,5.052667,201.3943,4.934409,0.3297164,5.62,0,3.635333,198.9962,4.529142,0.3899379,4.35,0,0.9628,255,2.871,86.4,2.957,2.236,5.262,0.263,0,3.85,13.61,5.763,100.3686,8.12,8.12,8.11,100
"2014-03-23 01:13:00",791136,4.870667,203.1334,2.801258,0.4300615,6.06,0,3.89,197.8009,3.248969,0.4960242,4.66,0,0.9615333,300,2.903,86,2.972,2.26,5.429,0.453,0,3.85,13.6,6.325,100.3644,8.11,8.12,8.11,100
"2014-03-23 01:14:00",791137,4.884666,203.8742,5.55366,0.5672609,6,0,4.135334,205.2692,5.442652,0.5781334,5.03,0,0.9621333,271.7,2.893,85.9,2.972,2.246,5.021,0.331,0,3.85,13.6,5.575,100.3647,8.11,8.12,8.11,100
"2014-03-23 01:15:00",791138,4.523334,205.1349,3.826696,0.4379599,5.31,0,3.709333,204.7326,4.137943,0.5988707,4.95,0,0.9642667,250.5,2.931,85.9,2.998,2.263,4.933,0.312,0,3.85,13.61,5.45,100.3673,8.11,8.11,8.11,100
"2014-03-23 01:16:00",791139,4.334666,210.1351,3.648146,0.446137,5.07,0,3.338,209.7339,3.315654,0.4525955,4.19,0,0.9642667,235.2,2.941,85.7,2.99,2.266,5.1,0.398,0,3.85,13.6,5.888,100.3687,8.11,8.12,8.11,100
"2014-03-23 01:17:00",791140,4.699334,211.2037,4.941103,0.4145434,5.37,0,3.295333,205.8042,6.662111,0.5351121,4.27,0,0.9632666,268.5,2.916,85.5,2.98,2.234,4.733,0.407,0,3.85,13.6,5.45,100.366,8.11,8.12,8.11,100
"2014-03-23 01:18:00",791141,4.424001,208.3339,4.584082,0.4340169,5.1,0,3.258,207.0004,5.536604,0.3994196,3.78,0,0.9639333,247.6,2.948,85.3,3.044,2.27,5.096,0.528,0,3.85,13.61,6.013,100.3626,8.11,8.12,8.11,100
"2014-03-23 01:19:00",791142,4.651334,209.6709,5.039322,0.6296228,5.58,0,3.285333,205.9306,4.521889,0.6301308,4.68,0,0.9624,304.1,2.975,85.5,3.083,2.329,5.312,0.494,0,3.85,13.6,6.45,100.3624,8.12,8.12,8.11,100
"2014-03-23 01:20:00",791143,4.847333,204.8003,2.637594,0.5972321,5.92,0,3.419333,203.1379,5.121583,0.5363763,4.38,0,0.9626666,272.5,2.962,85.9,3.047,2.282,4.917,0.595,0,3.85,13.61,5.95,100.3633,8.11,8.11,8.11,100
"2014-03-23 01:21:00",791144,4.621333,207.2043,5.477791,0.5891334,5.44,0,3.634,206.2209,7.258725,0.5420676,4.43,0,0.9628667,284.9,2.949,85.5,3.056,2.277,4.462,0.418,0,3.85,13.6,5.2,100.361,8.11,8.11,8.11,100
"2014-03-23 01:22:00",791145,4.451334,203.4628,4.812368,0.4251567,5.01,0,3.616,207.5371,5.38654,0.5647277,4.85,0,0.9611333,278.3,3.006,85.1,3.115,2.349,4.392,0.48,0,3.85,13.6,5.2,100.3628,8.11,8.12,8.11,100
"2014-03-23 01:23:00",791146,4.375333,205.8676,3.895739,0.3811188,4.99,0,3.020667,202.871,4.31628,0.5225382,3.7,0,0.962,252,2.998,85.7,3.056,2.294,4.437,0.27,0,3.85,13.61,4.888,100.3636,8.11,8.11,8.11,100
"2014-03-23 01:24:00",791147,4.354,203.9309,5.104183,0.5322255,5.33,0,3.665333,206.5322,6.309463,0.5091937,4.7,0,0.8982,265.1,2.987,85.4,3.05,2.28,4.6,0.426,0,3.85,13.6,5.513,100.3635,8.11,8.11,8.11,100
"2014-03-23 01:25:00",791148,4.686,205.4017,4.798985,0.4479553,5.33,0,3.141334,204.3347,5.323228,0.5849087,4.07,0,0.9613333,326.1,3.009,84.9,3.089,2.321,4.579,0.367,0,3.85,13.6,5.263,100.3655,8.11,8.11,8.11,100
"2014-03-23 01:26:00",791149,4.346,200.8637,4.85396,0.392136,5.47,0,3.07,201.2038,5.920059,0.4238868,4.07,0,0.9618666,248.3,3.019,85.5,3.077,2.305,4.079,0.157,0,3.85,13.61,4.325,100.3634,8.11,8.11,8.11,100
"2014-03-23 01:27:00",791150,4.678,205.2729,6.624277,0.5965366,5.53,0,3.406,201.0262,5.706576,0.5445096,4.27,0,0.9615333,319,3.041,85.5,3.126,2.339,4.362,0.452,0,3.85,13.6,5.2,100.3662,8.11,8.11,8.11,100
"2014-03-23 01:28:00",791151,4.207333,204.3378,6.082356,0.3701254,4.67,0,3.492667,200.6647,5.823888,0.6725719,4.72,0,0.9628667,268.9,3.043,84.8,3.088,2.324,4.896,0.466,0,3.85,13.61,5.638,100.3662,8.11,8.12,8.11,100
"2014-03-23 01:29:00",791152,4.598666,204.8678,6.568743,0.3667855,5.24,0,3.703334,199.3187,5.780084,0.4816314,4.7,0,0.9631333,268.5,3.049,85.3,3.143,2.344,4.662,0.486,0,3.85,13.61,5.7,100.3701,8.11,8.11,8.11,100
"2014-03-23 01:30:00",791153,4.514667,199.4663,3.518394,0.2816822,5.11,0,3.27,199.4651,3.158251,0.4173407,4.18,0,0.8968667,283.9,3.02,85.4,3.07,2.302,4.642,0.291,0,3.85,13.6,5.2,100.368,8.11,8.11,8.11,100
"2014-03-23 01:31:00",791154,4.742667,198.2001,2.427541,0.2880386,5.27,0,3.032,194.9372,3.971802,0.5444411,4.07,0,0.9617999,285.5,3.035,85.2,3.111,2.324,4.487,0.273,0,3.85,13.6,5.013,100.3684,8.11,8.11,8.11,100
"2014-03-23 01:32:00",791155,4.45,197.1333,3.736905,0.3439573,5.08,0,2.866667,196.9114,6.990354,0.3675444,3.61,0,0.9615333,314.1,3.032,85,3.068,2.312,4.825,0.487,0,3.85,13.6,5.638,100.3684,8.11,8.11,8.11,100
"2014-03-23 01:33:00",791156,4.874667,195.2603,5.419041,0.3329238,5.55,0,3.362,189.0656,5.565214,0.6106848,4.52,0,0.96,290.5,2.995,85.6,3.005,2.252,4.671,0.425,0,3.852,13.61,5.7,100.3661,8.11,8.12,8.11,100
"2014-03-23 01:34:00",791157,4.352,195.1987,4.518583,0.3985842,5.4,0,2.968,194.8694,4.868385,0.4526691,3.96,0,0.9607333,287.5,2.951,85.6,2.954,2.217,4.892,0.398,0,3.859,13.6,5.513,100.3671,8.11,8.11,8.11,100
"2014-03-23 01:35:00",791158,4.588667,194.8672,3.826645,0.3442841,5.1,0,2.89,195.0004,6.07437,0.281188,3.39,0,0.9609333,275.7,2.903,85.3,2.925,2.177,5.05,0.597,0,3.862,13.6,5.95,100.3642,8.11,8.11,8.11,100
"2014-03-23 01:36:00",791159,4.216,196.7973,5.393154,0.2799238,4.68,0,3.054667,193.6075,6.038501,0.4209175,4.07,0,0.9620667,265.1,2.883,85.5,2.898,2.167,4.887,0.464,0,3.866,13.6,5.575,100.362,8.11,8.12,8.11,100
"2014-03-23 01:37:00",791160,3.849334,194.533,3.70306,0.2836774,4.41,0,3.012,194.6008,4.840061,0.4328079,3.87,0,0.9616666,251.7,2.874,85.7,2.893,2.175,4.687,0.47,0,3.859,13.61,5.575,100.3684,8.11,8.11,8.11,100
"2014-03-23 01:38:00",791161,3.952667,195.8666,3.518143,0.3572947,4.55,0,2.988,194.5339,3.66655,0.5224327,3.96,0,0.9603333,282.1,2.835,85.8,2.836,2.143,4.2,0.381,0,3.852,13.6,4.825,100.3673,8.11,8.11,8.11,100
"2014-03-23 01:39:00",791162,4.149333,198.4008,3.321298,0.2722858,4.67,0,2.774667,194.2683,5.205451,0.3597938,3.29,0,0.9608,273.7,2.798,85.6,2.787,2.098,4.217,0.281,0,3.85,13.6,4.7,100.3717,8.11,8.11,8.11,100
"2014-03-23 01:40:00",791163,4.037333,200.5994,4.045621,0.2940174,4.58,0,2.504,198.4465,6.386631,0.296913,2.97,0,0.9624,278.1,2.775,85.8,2.787,2.097,4.65,0.534,0,3.85,13.6,5.575,100.3707,8.11,8.11,8.11,100
"2014-03-23 01:41:00",791164,4.318666,200.6673,4.236295,0.4118878,5.09,0,2.707333,197.8657,4.615879,0.4074713,3.65,0,0.9607333,307,2.753,86.2,2.745,2.065,4.275,0.207,0,3.85,13.61,4.638,100.3728,8.11,8.12,8.11,100
"2014-03-23 01:42:00",791165,4.380666,197.135,7.476548,0.4214335,5.12,0,3.269333,193.6076,6.676901,0.3430737,4.22,0,0.9622,271.8,2.729,86.3,2.745,2.061,4.121,0.336,0,3.85,13.6,4.7,100.3721,8.11,8.11,8.11,100
"2014-03-23 01:43:00",791166,4.160667,195.3966,5.275033,0.3334559,4.91,0,3.188,195.7531,6.923128,0.7771246,4.73,0,0.8336,217,2.722,86.3,2.703,2.048,3.858,0.221,0,3.85,13.6,4.2,100.3751,8.11,8.11,8.11,100
"2014-03-23 01:44:00",791167,3.804666,199.2012,3.918101,0.2989061,4.39,0,2.493333,195.2568,6.945384,0.467485,3.31,0,0.7698,230.3,2.665,86.2,2.639,2.008,4.417,0.49,0,3.85,13.6,5.325,100.3768,8.11,8.11,8.11,100
"2014-03-23 01:45:00",791168,4.031333,196.2739,7.119433,0.3539843,4.73,0,3.01,193.4009,6.362697,0.4836665,3.89,0,0.9608667,271.6,2.599,86.9,2.577,1.925,4.504,0.489,0,3.837,13.61,5.45,100.3751,8.11,8.11,8.11,100
"2014-03-23 01:46:00",791169,3.957333,204.2661,3.395069,0.3718686,4.6,0,2.615333,194.6692,3.890898,0.3731106,3.29,0,0.897,226.5,2.607,86.8,2.635,1.978,4.054,0.308,0,3.827,13.6,4.513,100.3748,8.11,8.11,8.11,100
"2014-03-23 01:47:00",791170,4.056,198.0659,4.463749,0.4326168,4.9,0,2.320667,195.1347,5.510405,0.2656932,2.84,0,0.9603333,333.4,2.592,86.6,2.584,1.955,4.367,0.232,0,3.827,13.6,4.763,100.3758,8.11,8.11,8.11,100
"2014-03-23 01:48:00",791171,4.160666,197.3362,6.068878,0.4766755,5.32,0,2.798667,194.6013,6.289794,0.3223428,3.31,0,0.9604666,289.5,2.603,86.5,2.657,2.005,3.983,0.278,0,3.827,13.6,4.45,100.375,8.11,8.11,8.11,100
"2014-03-23 01:49:00",791172,4.690667,197.3335,2.8672,0.5247408,5.77,0,2.969333,190.2699,4.231493,0.4923883,3.94,0,0.8335333,247.7,2.675,86.9,2.743,2.099,4.35,0.347,0,3.816,13.61,4.7,100.3737,8.11,8.11,8.11,100
"2014-03-23 01:50:00",791173,4.204667,195.8669,3.158964,0.3121937,4.82,0,2.821333,191.8664,4.615367,0.3843586,3.59,0,0.9618666,305,2.682,87.1,2.731,2.097,4.108,0.298,0,3.808,13.6,4.888,100.3754,8.11,8.11,8.11,100
"2014-03-23 01:51:00",791174,3.657333,195.4006,3.136601,0.3348923,4.68,0,2.506,190.3291,5.157372,0.347252,3.14,0,0.897,302.3,2.669,87,2.685,2.065,4.325,0.331,0,3.807,13.6,4.95,100.3716,8.11,8.11,8.11,100
"2014-03-23 01:52:00",791175,3.953333,191.796,4.099317,0.4453861,5.1,0,2.617333,184.4637,5.321674,0.3761465,3.37,0,0.9625999,308.3,2.581,86.9,2.551,1.941,4.212,0.273,0,3.807,13.6,4.575,100.3729,8.11,8.11,8.11,100
"2014-03-23 01:53:00",791176,3.984667,193.0661,3.434192,0.3794182,4.73,0,2.787333,190.8654,4.285858,0.5243722,3.71,0,0.8974667,270.7,2.512,87.6,2.509,1.872,4.079,0.187,0,3.807,13.6,4.388,100.3731,8.11,8.11,8.11,100
"2014-03-23 01:54:00",791177,4.014,193.1997,2.561078,0.2483492,4.4,0,2.671333,188.8033,4.912913,0.3609962,3.33,0,0.9615333,281.7,2.507,86.9,2.509,1.889,4.2,0.304,0,3.807,13.6,4.763,100.3783,8.11,8.11,8.11,100
"2014-03-23 01:55:00",791178,3.966667,193.9325,3.254458,0.3021625,4.41,0,2.702667,190.33,5.494865,0.2657183,3.22,0,0.961,299.9,2.482,86.9,2.481,1.865,4.454,0.373,0,3.805,13.6,4.95,100.3755,8.11,8.11,8.11,100
"2014-03-23 01:56:00",791179,4.088,193.1991,3.207844,0.2707077,4.5,0,2.668,190.0042,4.485053,0.5236182,3.74,0,0.8975333,220.3,2.459,86.7,2.455,1.866,4.421,0.345,0,3.784,13.6,5.075,100.3798,8.11,8.11,8.11,100
"2014-03-23 01:57:00",791180,3.752666,196.8013,4.56259,0.3038084,4.56,0,2.762,192.9425,6.47929,0.3837222,3.28,0,0.9624666,327.1,2.471,87.4,2.482,1.879,4.312,0.545,0,3.784,13.61,5.2,100.3755,8.11,8.11,8.11,100
"2014-03-23 01:58:00",791181,3.964,196.8671,3.648254,0.270944,4.53,0,2.672,196.2671,4.944725,0.3848497,3.3,0,0.9615333,307.7,2.471,87.4,2.496,1.901,4.521,0.433,0,3.784,13.6,5.325,100.3785,8.11,8.11,8.11,100
"2014-03-23 01:59:00",791182,4.298667,194.8676,3.460993,0.4006306,5.18,0,2.997333,194.5315,4.700988,0.3795518,4.06,0,0.9611999,378.5,2.497,87.5,2.527,1.935,4.383,0.349,0,3.77,13.6,5.2,100.3762,8.11,8.12,8.11,100
"2014-03-23 02:00:00",791183,4.144667,195.398,3.755008,0.4099735,4.8,0,2.95,193.1324,6.770195,0.4411349,3.69,0,0.8344,320.1,2.521,87.3,2.564,1.985,4.508,0.336,0,3.764,13.6,5.325,100.3718,8.12,8.12,8.11,100
"2014-03-23 02:01:00",791184,3.905333,196.6617,4.794783,0.4406187,5.18,0,2.684666,195.5325,4.772335,0.5080534,3.77,0,0.8954666,341.3,2.563,87.8,2.614,2.034,4.458,0.268,0,3.764,13.6,4.95,100.3718,8.11,8.12,8.11,100
"2014-03-23 02:02:00",791185,3.977334,197.467,3.09456,0.3331159,4.5,0,2.802001,198.1281,5.284393,0.4027273,3.82,0,0.8955333,355.9,2.59,87.8,2.626,2.046,3.971,0.276,0,3.764,13.6,4.45,100.3747,8.11,8.11,8.11,100
"2014-03-23 02:03:00",791186,3.761333,196.3341,3.875048,0.4984893,4.51,0,2.903333,196.8002,5.190492,0.4205499,3.64,0,0.833,266.9,2.59,87.9,2.62,2.042,4.254,0.293,0,3.764,13.6,4.888,100.373,8.11,8.12,8.11,100
"2014-03-23 02:04:00",791187,4.300667,203.4014,5.069342,0.3796045,4.97,0,3.254667,196.1517,5.723943,0.4485066,3.84,0,0.9612666,292.5,2.59,87.9,2.623,2.032,4.267,0.192,0,3.764,13.6,4.638,100.3764,8.11,8.11,8.11,100
"2014-03-23 02:05:00",791188,3.675333,202.2668,3.801503,0.3041023,4.17,0,2.613334,201.9977,4.632013,0.413129,3.47,0,0.9600667,326.5,2.603,87.7,2.648,2.068,4.129,0.431,0,3.764,13.6,5.075,100.3762,8.11,8.11,8.11,100
"2014-03-23 02:06:00",791189,3.569333,201.2665,5.577999,0.4064393,4.51,0,2.371333,198.8635,5.545262,0.4207591,3.3,0,0.9616666,305.2,2.633,87.8,2.68,2.103,3.921,0.402,0,3.764,13.6,4.513,100.3742,8.11,8.11,8.11,100
"2014-03-23 02:07:00",791190,3.794,203.5976,5.629624,0.3741265,4.54,0,2.694667,198.5979,3.627919,0.2649243,3.11,0,0.8986,239,2.649,87.7,2.675,2.107,3.721,0.318,0,3.764,13.6,4.45,100.3714,8.11,8.12,8.11,100
"2014-03-23 02:08:00",791191,3.912,204.9977,4.439622,0.4715676,4.59,0,3.012666,205.3245,6.301368,0.4086313,3.81,0,0.8970667,292.7,2.649,87.8,2.683,2.096,3.821,0.32,0,3.764,13.6,4.575,100.3684,8.11,8.11,8.11,100
"2014-03-23 02:09:00",791192,3.69,204.0013,4.617305,0.3451763,4.57,0,2.666667,202.999,4.06487,0.3098746,3.41,0,0.9605333,310.9,2.676,88.1,2.739,2.144,4.1,0.27,0,3.764,13.6,4.513,100.3696,8.11,8.11,8.11,100
"2014-03-23 02:10:00",791193,3.538666,203.999,4.559099,0.382777,4.48,0,2.149333,206.0635,5.219521,0.2213434,2.63,0,0.8971333,294,2.667,87.9,2.713,2.126,3.962,0.248,0,3.764,13.6,4.388,100.3697,8.11,8.12,8.11,100
"2014-03-23 02:11:00",791194,3.791333,210.1329,3.6482,0.2919559,4.3,0,2.598667,207.8639,4.483191,0.327798,3.25,0,0.9607333,340,2.699,87.9,2.771,2.164,4.196,0.26,0,3.764,13.6,4.638,100.3713,8.11,8.11,8.11,100
"2014-03-23 02:12:00",791195,3.771333,210.6094,5.742974,0.6129151,4.72,0,2.964667,211.9304,4.862604,0.3587732,3.7,0,0.9606667,310.8,2.728,87.5,2.786,2.189,4.05,0.321,0,3.764,13.6,4.763,100.3677,8.11,8.11,8.11,100
"2014-03-23 02:13:00",791196,3.655334,213.6666,5.054063,0.3528337,4.65,0,3.002667,216.5959,6.029541,0.371474,3.45,0,0.7697333,270.2,2.735,87.4,2.822,2.218,3.829,0.208,0,3.764,13.6,4.325,100.3678,8.11,8.11,8.11,100
"2014-03-23 02:14:00",791197,3.338,210.9334,3.604477,0.3705527,4.01,0,2.494667,209.9337,3.940187,0.2739798,2.98,0,0.9607333,336.1,2.777,87.4,2.878,2.264,3.821,0.202,0,3.764,13.6,4.263,100.365,8.11,8.11,8.11,100
"2014-03-23 02:15:00",791198,3.839334,212.4036,4.585497,0.3776146,4.68,0,2.623333,210.2637,4.708198,0.4053585,3.48,0,0.9623333,308.3,2.803,87.5,2.882,2.283,3.583,0.336,0,3.764,13.6,4.325,100.3635,8.11,8.11,8.11,100
"2014-03-23 02:16:00",791199,3.683333,210.9333,3.453446,0.3259993,4.31,0,2.675333,211.1384,4.921474,0.2061671,3.09,0,0.8980666,288.8,2.759,88,2.797,2.199,3.9,0.418,0,3.764,13.6,4.825,100.3644,8.11,8.11,8.11,100
"2014-03-23 02:17:00",791200,3.515333,209.3969,4.206302,0.279377,3.93,0,2.410667,205.8733,5.97039,0.3070389,2.99,0,0.8965999,267.4,2.709,87.8,2.762,2.159,4.054,0.464,0,3.764,13.6,4.638,100.3622,8.11,8.11,8.11,100
"2014-03-23 02:18:00",791201,3.424666,207.1994,3.486267,0.2171287,3.78,0,2.492667,203.734,3.374961,0.3063433,2.91,0,0.8322666,276.5,2.676,87.8,2.717,2.107,3.775,0.319,0,3.764,13.6,4.263,100.3602,8.11,8.11,8.11,100
"2014-03-23 02:19:00",791202,3.680667,206.2659,3.659479,0.279081,4.09,0,2.588,202.5942,4.851649,0.3081602,3.24,0,0.9640666,277.1,2.667,87.7,2.698,2.106,3.708,0.359,0,3.764,13.6,4.388,100.359,8.11,8.11,8.11,100
"2014-03-23 02:20:00",791203,3.468,211.5962,4.464871,0.3097354,3.98,0,2.266,208.8535,6.400656,0.3382859,2.87,0,0.8970667,254.1,2.639,87.9,2.657,2.066,3.896,0.378,0,3.764,13.61,4.575,100.3619,8.11,8.11,8.11,100
"2014-03-23 02:21:00",791204,3.548,209.4693,5.751978,0.229498,4.07,0,2.342667,204.9396,7.011175,0.3055589,3.2,0,0.8972666,289,2.598,87.9,2.626,2.034,3.792,0.22,0,3.764,13.6,4.325,100.359,8.11,8.11,8.11,100
"2014-03-23 02:22:00",791205,3.582667,206.8006,2.925573,0.2172086,4.13,0,2.613333,203.5314,4.498682,0.2585256,2.92,0,0.8989333,275.9,2.565,87.6,2.584,2.01,3.833,0.331,0,3.764,13.61,4.45,100.363,8.11,8.11,8.11,100
"2014-03-23 02:23:00",791206,3.370667,208.8001,3.269969,0.329089,4.14,0,2.371333,203.3987,3.754772,0.2076493,2.75,0,0.9602,339.7,2.557,87.6,2.573,1.991,4.004,0.191,0,3.764,13.6,4.325,100.3628,8.11,8.11,8.11,100
"2014-03-23 02:24:00",791207,3.23,210.0012,3.463514,0.2562292,3.57,0,2.176,207.6057,5.651635,0.2903285,2.62,0,0.9627333,280.3,2.519,87.6,2.538,1.967,3.746,0.19,0,3.744,13.6,4.2,100.3608,8.11,8.11,8.11,100
"2014-03-23 02:25:00",791208,3.188667,212.0016,3.36562,0.3075249,3.66,0,2.012,204.9339,4.595047,0.2298173,2.58,0,0.7706667,197.7,2.515,88,2.556,1.981,3.617,0.19,0,3.741,13.61,4.012,100.3602,8.11,8.11,8.11,100
"2014-03-23 02:26:00",791209,3.140666,208.8676,4.362826,0.1267789,3.33,0,2.018667,206.8144,6.641412,0.2916588,2.86,0,0.8982667,263.1,2.501,88.2,2.518,1.949,3.654,0.162,0,3.741,13.6,4.012,100.3549,8.11,8.11,8.11,100
"2014-03-23 02:27:00",791210,3.194667,210.1339,3.221752,0.1738914,3.53,0,2.257333,206.8676,3.861472,0.3307863,2.75,0,0.9621333,301.4,2.49,87.9,2.512,1.938,3.129,0.225,0,3.734,13.61,3.7,100.355,8.11,8.11,8.11,100
"2014-03-23 02:28:00",791211,2.884,207.8665,2.728817,0.2329749,3.36,0,2.054,200.3355,6.036229,0.2628257,2.69,0,0.9614,304.9,2.489,87.9,2.504,1.945,3.108,0.171,0,3.722,13.6,3.388,100.3561,8.11,8.11,8.11,100
"2014-03-23 02:29:00",791212,2.847333,207.8697,3.790671,0.1938201,3.2,0,1.684,197.6142,7.27553,0.2147806,2.03,0,0.9618,317.5,2.478,88.3,2.454,1.921,2.946,0.203,0,3.721,13.6,3.263,100.3566,8.11,8.11,8.11,100
"2014-03-23 02:30:00",791213,2.709333,207.9331,3.529946,0.1930964,3.07,0,1.812,204.276,6.052289,0.1699882,2.15,0,0.9622666,272.1,2.435,88.2,2.419,1.87,3.058,0.124,0,3.721,13.61,3.263,100.357,8.11,8.11,8.11,100
"2014-03-23 02:31:00",791214,2.676667,203.6062,5.519549,0.2699794,3,0,1.536667,197.0666,4.296182,0.2233583,2.08,0,0.9617333,275.2,2.416,88.4,2.371,1.841,2.892,0.211,0,3.706,13.6,3.2,100.3554,8.11,8.11,8.11,100
"2014-03-23 02:32:00",791215,2.811333,206.3329,2.748176,0.1810291,3.12,0,1.727333,197.5999,3.535693,0.1134588,1.98,0,0.9622666,234.7,2.364,88.6,2.315,1.786,3.092,0.164,0,3.695,13.6,3.388,100.3555,8.11,8.11,8.11,100
"2014-03-23 02:33:00",791216,2.846,207.3334,4.783612,0.2094056,3.19,0,1.864667,199.7342,2.976492,0.1431487,2.29,0,0.9627333,262,2.313,88,2.255,1.729,3.029,0.098,0,3.678,13.61,3.2,100.3532,8.11,8.11,8.11,100
"2014-03-23 02:34:00",791217,2.886667,203.5979,4.238126,0.2134999,3.3,0,1.720667,192.8696,5.37545,0.222035,2.16,0,0.9632666,224.6,2.263,88.2,2.163,1.65,3.15,0.163,0,3.678,13.6,3.388,100.355,8.11,8.11,8.11,100
"2014-03-23 02:35:00",791218,2.560667,199.7335,3.213159,0.230057,2.89,0,1.551333,183.8686,5.288249,0.1451375,1.79,0,0.9632,221.1,2.169,88.6,2.047,1.548,2.967,0.115,0,3.66,13.61,3.2,100.3519,8.11,8.11,8.11,100
"2014-03-23 02:36:00",791219,2.577333,201.8618,5.107767,0.2388994,3,0,1.495333,187.8004,5.502301,0.1797356,1.79,0,0.8983333,230.6,2.07,87.9,1.953,1.451,2.896,0.229,0,3.647,13.6,3.388,100.353,8.11,8.11,8.11,100
"2014-03-23 02:37:00",791220,2.559333,199.5998,3.755243,0.1391626,2.82,0,1.596667,186.7972,5.839139,0.214248,1.92,0,0.9628,217.3,1.987,87.8,1.864,1.381,3.167,0.188,0,3.635,13.61,3.45,100.3487,8.11,8.11,8.11,100
"2014-03-23 02:38:00",791221,2.544667,198.7323,3.295331,0.2140052,2.98,0,1.500666,180.0666,2.015365,0.09539159,1.67,0,0.9625333,245.8,1.892,88.2,1.787,1.307,3.038,0.204,0,3.618,13.61,3.45,100.3462,8.11,8.11,8.11,100
"2014-03-23 02:39:00",791222,2.388,195.9328,2.718888,0.1826545,2.72,0,1.605333,177.0758,5.303401,0.1496158,1.79,0,0.9622666,222.9,1.777,88,1.671,1.215,3.1,0.118,0,3.6,13.6,3.325,100.3461,8.11,8.11,8.11,100
"2014-03-23 02:40:00",791223,2.494667,201.8047,6.345541,0.2182619,2.95,0,1.612,183.1341,3.997476,0.1080247,1.77,0,0.8975333,218.1,1.66,87.8,1.564,1.112,3.017,0.189,0,3.587,13.6,3.388,100.3474,8.11,8.12,8.11,100
"2014-03-23 02:41:00",791224,2.278,198.2696,4.521889,0.1492738,2.51,0,1.472,176.0007,3.032705,0.1225398,1.69,0,0.962,217.7,1.593,88.6,1.508,1.052,2.921,0.175,0,3.563,13.61,3.325,100.3448,8.11,8.11,8.11,100
"2014-03-23 02:42:00",791225,2.448,198.4655,4.935665,0.2217265,2.85,0,1.378,176.1994,3.935475,0.1509614,1.57,0,0.8980666,213.9,1.561,88.1,1.461,1.015,3.088,0.264,0,3.546,13.6,3.45,100.3414,8.11,8.12,8.11,100
"2014-03-23 02:43:00",791226,2.624666,196.1878,5.651635,0.2722466,3.3,0,1.429333,172.9332,3.604504,0.1615536,1.71,0,0.8986666,199.9,1.519,88.1,1.438,0.985,2.933,0.117,0,3.522,13.61,3.2,100.3431,8.11,8.11,8.11,100
"2014-03-23 02:44:00",791227,2.618667,196.4028,5.313379,0.1039145,2.76,0,1.535333,176.6425,8.287864,0.2217165,2.02,0,0.9624,227.5,1.539,88.6,1.482,1.044,2.988,0.263,0,3.503,13.61,3.638,100.3449,8.11,8.12,8.11,100
"2014-03-23 02:45:00",791228,2.647334,195.2001,5.453878,0.4314853,3.49,0,1.416667,174.6656,6.473937,0.2567922,2.05,0,0.9626666,233.6,1.479,88.7,1.415,1.002,2.933,0.165,0,3.478,13.6,3.325,100.3419,8.11,8.11,8.11,100
"2014-03-23 02:46:00",791229,2.721333,196.5323,4.095002,0.3047155,3.37,0,1.794667,174.3217,7.309664,0.4437848,2.96,0,0.8998,197,1.413,88.9,1.341,0.943,2.825,0.245,0,3.459,13.61,3.263,100.3426,8.11,8.11,8.11,100
"2014-03-23 02:47:00",791230,2.758667,198.0675,3.171386,0.1967016,3.08,0,1.622,175.7416,6.986745,0.3085277,2.49,0,0.8981333,231.7,1.386,89.2,1.331,0.935,2.954,0.12,0,3.434,13.61,3.138,100.3439,8.11,8.11,8.11,100
"2014-03-23 02:48:00",791231,2.55,196.7323,4.682149,0.1676902,2.94,0,1.536667,178.5292,4.727142,0.1543877,1.83,0,0.9619333,299.7,1.351,90,1.314,0.926,2.963,0.207,0,3.414,13.61,3.325,100.3426,8.11,8.11,8.11,100
"2014-03-23 02:49:00",791232,2.633333,193.0016,4.772664,0.1286684,2.88,0,1.422667,172.7333,4.970541,0.1411603,1.66,0,0.9613333,293.1,1.319,90,1.275,0.892,2.908,0.215,0,3.386,13.61,3.513,100.3428,8.11,8.11,8.11,100
"2014-03-23 02:50:00",791233,2.682667,189.063,4.038455,0.2017083,3.18,0,1.664667,166.4722,5.066313,0.1765169,2.12,0,0.8984,212,1.281,89.8,1.212,0.844,2.888,0.22,0,3.365,13.6,3.263,100.3415,8.11,8.12,8.11,100
"2014-03-23 02:51:00",791234,2.749333,183.7338,3.784971,0.1298957,2.89,0,1.530667,161.0658,3.149982,0.1280347,1.72,0,0.9627333,225.7,1.216,90.2,1.114,0.777,2.846,0.111,0,3.339,13.61,3.075,100.3414,8.11,8.12,8.11,100
"2014-03-23 02:52:00",791235,2.711334,182.933,2.015316,0.1202146,2.92,0,1.533333,161.0672,4.088931,0.1915086,1.92,0,0.9622,263.9,1.128,90.4,1.02,0.704,2.854,0.151,0,3.321,13.61,3.2,100.3417,8.11,8.12,8.11,100
"2014-03-23 02:53:00",791236,2.921333,182.4,2.24491,0.1091095,3.15,0,1.386667,153.9348,4.903173,0.1997888,1.68,0,0.9624,238.2,1.041,89.6,0.941,0.622,2.85,0.172,0,3.293,13.61,3.138,100.3374,8.11,8.11,8.11,100
"2014-03-23 02:54:00",791237,2.932,182.5334,3.383234,0.1331265,3.16,0,1.638,154.3986,3.77227,0.1379468,1.9,0,0.9624666,260.5,0.978,89.5,0.921,0.607,3.004,0.139,0,3.274,13.61,3.2,100.3374,8.12,8.12,8.11,100
"2014-03-23 02:55:00",791238,2.978,182.0666,2.407158,0.1304454,3.28,0,1.924667,152.2681,4.342625,0.2386592,2.55,0,0.9613333,313.3,0.945,89.9,0.921,0.602,3.183,0.17,0,3.249,13.61,3.513,100.3351,8.11,8.11,8.11,100
"2014-03-23 02:56:00",791239,2.935333,180.2006,3.329968,0.1000578,3.16,0,1.857333,152.9991,3.482382,0.2140239,2.22,0,0.9617333,269,0.963,89.8,0.943,0.625,3.221,0.185,0,3.222,13.61,3.575,100.3348,8.11,8.12,8.11,100
"2014-03-23 02:57:00",791240,2.866667,178.8018,3.599001,0.1159694,3.14,0,1.767333,153.7352,3.854144,0.1842631,2.09,0,0.962,286.8,0.981,90,0.966,0.664,3.042,0.131,0,3.203,13.61,3.325,100.3324,8.11,8.12,8.11,100
"2014-03-23 02:58:00",791241,2.909333,175.3334,2.912982,0.1071738,3.04,0,1.681333,154.0672,3.414715,0.2440182,2.07,0,0.9625999,224.1,1.019,90.2,1.008,0.709,3.042,0.082,0,3.179,13.61,3.138,100.3339,8.11,8.11,8.11,100
"2014-03-23 02:59:00",791242,2.926667,173.8006,3.428647,0.1314872,3.17,0,1.781333,155.9981,4.064387,0.1633347,2.08,0,0.9627333,226.7,1.03,90.8,1.003,0.724,3.125,0.117,0,3.156,13.6,3.263,100.335,8.11,8.12,8.11,100
"2014-03-23 03:00:00",791243,2.852667,172.1334,3.323276,0.1708593,3.1,0,1.682,151.1337,3.684464,0.1009422,1.86,0,0.9618666,262,1.039,91.1,1.013,0.736,3.133,0.128,0,3.132,13.6,3.388,100.3333,8.11,8.11,8.11,100
"2014-03-23 03:01:00",791244,2.931333,174.7337,3.042999,0.1420735,3.16,0,1.692667,154.7303,5.02364,0.1381046,1.95,0,0.9615333,267.6,1.076,91.3,1.055,0.773,3.083,0.177,0,3.116,13.61,3.575,100.3343,8.11,8.12,8.11,100
"2014-03-23 03:02:00",791245,3.035333,175.3998,3.028144,0.1532695,3.27,0,1.804,152.9333,5.195495,0.1656019,2.13,0,0.9617333,297,1.075,91.7,1.044,0.783,3.113,0.114,0,3.09,13.61,3.325,100.331,8.11,8.12,8.11,100
"2014-03-23 03:03:00",791246,3.106667,177.4669,2.445672,0.1692204,3.34,0,1.932667,154.2658,4.49195,0.1239067,2.11,0,0.9620667,312.1,1.077,91.8,1.027,0.788,3.321,0.152,0,3.07,13.61,3.638,100.3316,8.11,8.12,8.11,100
"2014-03-23 03:04:00",791247,3.158,177.7998,1.599833,0.1206759,3.34,0,1.912,154.1984,4.244819,0.1873393,2.2,0,0.9612666,272.5,1.057,91.9,1.003,0.764,3.329,0.132,0,3.044,13.61,3.7,100.3293,8.11,8.11,8.11,100
"2014-03-23 03:05:00",791248,3.14,178.3337,3.258553,0.1,3.31,0,2.014,157.5284,5.092196,0.1377824,2.25,0,0.8334,221.1,1.049,92.2,1.004,0.757,3.104,0.12,0,3.033,13.61,3.325,100.3319,8.11,8.12,8.11,100
"2014-03-23 03:06:00",791249,2.964,175.401,3.479113,0.1503684,3.2,0,1.922667,157.068,4.03967,0.172722,2.35,0,0.8985333,197.4,1.056,92.4,1.009,0.769,3.15,0.135,0,3.007,13.6,3.45,100.3332,8.12,8.12,8.11,100
"2014-03-23 03:07:00",791250,2.824667,173.8644,5.508562,0.1867214,3.15,0,1.878,157.531,3.772139,0.2711014,2.55,0,0.8982,197.5,1.043,92.6,1.003,0.768,3.321,0.259,0,2.993,13.61,3.825,100.3345,8.11,8.12,8.11,100
"2014-03-23 03:08:00",791251,2.728,178.9973,5.99359,0.2338717,3.18,0,1.813333,158.4668,2.604023,0.2527889,2.32,0,0.8331999,196.3,1.09,92.6,1.054,0.815,3.038,0.158,0,2.974,13.6,3.263,100.3347,8.11,8.12,8.11,100
"2014-03-23 03:09:00",791252,2.890667,180.1321,3.877023,0.2519383,3.47,0,1.901333,160.6014,6.494047,0.2189632,2.31,0,0.7729999,173.6,1.081,92.5,1.054,0.813,2.954,0.35,0,2.954,13.61,3.888,100.3348,8.11,8.12,8.11,100
"2014-03-23 03:10:00",791253,2.795333,181.3329,3.495709,0.1849637,3.06,0,1.86,159.6677,4.076256,0.1668532,2.32,0,0.8981333,231,1.087,92.6,1.034,0.82,2.8,0.154,0,2.945,13.6,3.075,100.3314,8.11,8.12,8.11,100
"2014-03-23 03:11:00",791254,2.82,185.6602,6.340544,0.1854364,3.08,0,1.878667,158.267,4.623942,0.1859342,2.17,0,0.8339999,209.5,1.061,93,0.995,0.775,2.813,0.193,0,2.929,13.61,3.138,100.3313,8.12,8.12,8.11,100
"2014-03-23 03:12:00",791255,2.657333,189.2673,4.84879,0.1796837,2.89,0,1.834,166.5296,7.095018,0.1923469,2.24,0,0.7717333,185.3,1.08,92.9,1.055,0.808,2.833,0.543,0,2.907,13.61,3.825,100.3286,8.12,8.12,8.11,100
"2014-03-23 03:13:00",791256,2.843333,186.1203,8.126016,0.1413585,3.2,0,2.044,171.7674,8.172396,0.1789898,2.39,0,0.6434,158.3,1.252,92.3,1.261,0.992,3.1,0.394,0,2.902,13.61,3.95,100.3281,8.11,8.12,8.11,100
"2014-03-23 03:14:00",791257,2.686,184.1194,8.309674,0.2707964,3.15,0,2.255333,160.5322,3.996837,0.1553862,2.59,0,0.4547333,114.5,1.265,92.9,1.235,1.005,3.054,0.224,0,2.886,13.61,3.45,100.3265,8.12,8.12,8.11,100
"2014-03-23 03:15:00",791258,3.244,181.8003,3.389605,0.2733691,3.9,0,2.178667,163.5975,3.718715,0.1778714,2.55,0,0.6442667,167.8,1.224,93.2,1.166,0.963,3.567,0.44,0,2.868,13.6,4.513,100.325,8.12,8.12,8.11,100
"2014-03-23 03:16:00",791259,3.356,185.1979,4.428653,0.2902597,3.73,0,2.063334,164.3326,3.645133,0.2569998,2.52,0,0.5143999,135.2,1.21,93,1.161,0.959,3.662,0.476,0,2.865,13.61,4.638,100.3264,8.11,8.12,8.11,100
"2014-03-23 03:17:00",791260,3.328667,184.5336,3.791862,0.2228263,3.69,0,2.226666,169.8692,4.827039,0.351315,2.75,0,0.7068666,175.5,1.267,92.9,1.272,1.021,3.383,0.218,0,2.851,13.61,3.763,100.3245,8.12,8.12,8.11,100
"2014-03-23 03:18:00",791261,3.343333,186.0656,3.6405,0.1750302,3.66,0,2.061333,170.1378,4.949358,0.2305896,2.53,0,0.5799333,156.9,1.285,93,1.262,1.034,3.271,0.294,0,2.844,13.6,3.7,100.3251,8.11,8.12,8.11,100
"2014-03-23 03:19:00",791262,3.381333,187.266,3.042806,0.2269469,3.65,0,2.091333,169.8645,4.013041,0.216483,2.44,0,0.6447333,145.3,1.342,92.7,1.344,1.095,3.475,0.271,0,2.831,13.6,4.138,100.3298,8.12,8.12,8.11,100
"2014-03-23 03:20:00",791263,3.403333,184.8015,4.517801,0.3738747,4.3,0,1.967333,172.2679,4.232815,0.210886,2.34,0,0.5123333,139.1,1.393,92.8,1.404,1.154,3.342,0.235,0,2.822,13.6,3.763,100.3258,8.11,8.12,8.11,100
"2014-03-23 03:21:00",791264,3.462667,183.9325,4.310586,0.2605499,3.88,0,2.01,169.5994,4.206489,0.1586611,2.35,0,0.7094,186.2,1.39,93.1,1.407,1.156,3.521,0.398,0,2.822,13.61,4.45,100.3288,8.12,8.12,8.11,100
"2014-03-23 03:22:00",791265,3.580667,185.2032,3.579348,0.2038452,3.85,0,2.185333,172.3327,3.319496,0.2195106,2.5,0,0.5788667,156.4,1.426,92.9,1.448,1.184,3.721,0.304,0,2.809,13.6,4.263,100.3285,8.12,8.12,8.11,100
"2014-03-23 03:23:00",791266,3.723334,183.3984,3.381232,0.3026255,4.39,0,2.271333,172.135,3.262192,0.3301286,2.88,0,0.5803999,140.9,1.447,92.9,1.449,1.191,3.812,0.225,0,2.801,13.6,4.138,100.327,8.12,8.12,8.11,100
"2014-03-23 03:24:00",791267,3.618,183.3345,3.025067,0.3696521,4.54,0,2.354667,171.4795,5.75179,0.1926263,2.61,0,0.7162666,179.2,1.46,92.9,1.465,1.201,3.846,0.231,0,2.792,13.61,4.263,100.329,8.11,8.12,8.11,100
"2014-03-23 03:25:00",791268,3.702,185.2674,2.541802,0.1845427,3.94,0,2.330667,172.3339,3.959821,0.3485296,3.21,0,0.4634666,120.4,1.469,92.8,1.473,1.212,3.85,0.308,0,2.779,13.6,4.325,100.3299,8.11,8.12,8.11,100
"2014-03-23 03:26:00",791269,3.684667,180.5351,3.738428,0.2906972,4.26,0,2.486667,173.7923,7.584072,0.2979187,2.95,0,0.4676,116.2,1.453,92.9,1.466,1.195,3.933,0.197,0,2.779,13.61,4.263,100.3278,8.11,8.12,8.11,100
"2014-03-23 03:27:00",791270,3.952667,181.4,1.66531,0.2292151,4.39,0,2.375333,172.9342,4.766726,0.3214937,3.1,0,0.5287333,124.4,1.533,92.6,1.566,1.293,3.967,0.149,0,2.779,13.61,4.263,100.3285,8.11,8.12,8.11,100
"2014-03-23 03:28:00",791271,3.675333,180.0004,2.851674,0.2154643,4.06,0,2.277333,172.0641,3.622072,0.3108798,2.73,0,0.5831999,144.6,1.553,92.6,1.585,1.329,3.829,0.15,0,2.772,13.61,4.075,100.3307,8.12,8.12,8.11,100
"2014-03-23 03:29:00",791272,3.594,177.1351,3.282689,0.2984136,4.27,0,2.217333,169.7328,5.788605,0.2825943,2.7,0,0.7955333,207.7,1.555,92.8,1.577,1.326,3.887,0.188,0,2.764,13.61,4.138,100.3286,8.12,8.12,8.11,100
"2014-03-23 03:30:00",791273,3.376,178.5318,3.808828,0.2860956,3.88,0,2.17,169.5937,7.109861,0.3952889,3.1,0,0.5939999,165.4,1.538,93,1.545,1.298,3.908,0.202,0,2.758,13.61,4.263,100.3338,8.11,8.12,8.11,100
"2014-03-23 03:31:00",791274,3.348,177.5318,3.200255,0.2834596,3.88,0,2.142,168.0623,4.386341,0.1880496,2.59,0,0.6572666,169.6,1.517,93,1.482,1.248,3.912,0.164,0,2.758,13.6,4.2,100.3311,8.11,8.12,8.11,100
"2014-03-23 03:32:00",791275,3.385333,179.6658,3.752629,0.2691683,3.85,0,2.122667,168.6009,4.438538,0.3526559,2.77,0,0.5922,155.5,1.451,93.2,1.418,1.178,3.85,0.26,0,2.758,13.61,4.513,100.3299,8.11,8.12,8.11,100
"2014-03-23 03:33:00",791276,3.123333,177.0667,3.414715,0.2751646,3.75,0,1.900667,171.1373,6.568908,0.3153509,2.43,0,0.4660667,126.6,1.411,93.3,1.36,1.133,3.75,0.316,0,2.746,13.61,4.388,100.3333,8.11,8.12,8.11,100
"2014-03-23 03:34:00",791277,3.181333,178.0681,4.185939,0.3366475,3.71,0,1.766,170.2623,5.517854,0.2227644,2.13,0,0.5327333,139.7,1.435,93,1.425,1.168,3.471,0.228,0,2.736,13.6,3.825,100.3334,8.11,8.12,8.11,100
"2014-03-23 03:35:00",791278,3.328,179.8001,3.467534,0.1831648,3.71,0,2.066667,175.3331,4.613173,0.3007916,2.45,0,0.5850666,176.2,1.449,92.7,1.433,1.172,3.596,0.14,0,2.736,13.6,3.763,100.3278,8.11,8.12,8.11,100
"2014-03-23 03:36:00",791279,3.178666,179.4666,2.552456,0.2425659,3.6,0,2.274,173.5306,3.962151,0.2579095,2.69,0,0.6564666,169.5,1.443,92.8,1.434,1.17,3.538,0.158,0,2.736,13.6,3.7,100.3292,8.11,8.12,8.11,100
"2014-03-23 03:37:00",791280,3.288666,181.4,3.157847,0.2593804,3.72,0,2.167333,176.5166,6.740735,0.3044879,2.82,0,0.4584666,118.6,1.475,92.4,1.474,1.214,3.513,0.177,0,2.73,13.61,3.763,100.326,8.12,8.12,8.11,100
"2014-03-23 03:38:00",791281,3.39,180.1349,4.286522,0.2013621,3.76,0,2.000667,172.5328,3.593108,0.1598527,2.26,0,0.1281333,29.67,1.487,92.5,1.475,1.223,3.517,0.134,0,2.715,13.61,3.763,100.3243,8.12,8.12,8.11,100
"2014-03-23 03:39:00",791282,3.389333,181.7336,1.842582,0.1478047,3.62,0,2.046,173.7322,4.551633,0.239299,2.62,0,0.7148666,214.6,1.495,92.4,1.497,1.246,3.675,0.195,0,2.715,13.6,3.888,100.3242,8.12,8.12,8.11,100
"2014-03-23 03:40:00",791283,3.594,182.4668,1.627375,0.1708332,3.79,0,2.244,177.7341,3.990372,0.2928663,2.91,0,0.3996,108.8,1.512,92.3,1.492,1.265,3.763,0.158,0,2.714,13.6,4.012,100.3249,8.11,8.12,8.11,100
"2014-03-23 03:41:00",791284,3.563333,181.3326,2.674522,0.2348806,3.94,0,2.088666,175.2005,4.761443,0.2528469,2.46,0,0.5959333,165.9,1.474,92.5,1.456,1.206,3.625,0.152,0,2.698,13.6,4.012,100.3246,8.12,8.12,8.11,100
"2014-03-23 03:42:00",791285,3.579334,184.1996,2.314764,0.2400129,4.02,0,1.996667,178.0647,5.807377,0.2681459,2.56,0,0.7228667,196.1,1.451,92.4,1.427,1.177,3.7,0.153,0,2.695,13.6,4.012,100.3259,8.11,8.12,8.11,100
"2014-03-23 03:43:00",791286,3.480667,184.0674,2.488202,0.1957708,3.73,0,2.075333,177.5992,4.527232,0.1959547,2.42,0,0.4029333,107.1,1.43,92.3,1.425,1.171,3.488,0.12,0,2.695,13.61,3.763,100.3264,8.11,8.12,8.11,100
"2014-03-23 03:44:00",791287,3.46,183.1999,2.856138,0.2245588,3.76,0,1.889333,172.9279,6.346164,0.3258521,2.48,0,0.6643333,183.2,1.447,92.3,1.436,1.186,3.621,0.225,0,2.695,13.6,3.95,100.3276,8.12,8.12,8.11,100
"2014-03-23 03:45:00",791288,3.183334,183.7319,3.23348,0.2065484,3.65,0,1.882,175.4919,6.511715,0.2248318,2.19,0,0.5892,167,1.474,92.3,1.482,1.223,3.371,0.217,0,2.692,13.61,3.763,100.3252,8.12,8.12,8.11,100
"2014-03-23 03:46:00",791289,3.24,187.534,3.116784,0.2564111,3.92,0,1.95,174.4375,7.633821,0.2889752,2.71,0,0.5966666,149.4,1.461,92.5,1.451,1.214,3.321,0.193,0,2.677,13.61,3.763,100.3231,8.11,8.12,8.11,100
"2014-03-23 03:47:00",791290,3.301333,187.4668,3.402658,0.1971756,3.67,0,2.053333,174.8646,4.175038,0.3625772,2.86,0,0.5372,140.3,1.428,92.7,1.428,1.188,3.446,0.373,0,2.672,13.6,4.325,100.3249,8.12,8.12,8.11,100
"2014-03-23 03:48:00",791291,3.3,186.067,3.548683,0.3001333,4.06,0,1.864,174.2667,4.279963,0.1879645,2.23,0,0.4006,103.7,1.432,92.7,1.425,1.191,3.342,0.229,0,2.672,13.61,3.763,100.322,8.11,8.12,8.11,100
"2014-03-23 03:49:00",791292,3.29,186.0658,2.998508,0.2567748,3.83,0,1.936,173.7988,3.369988,0.2083523,2.32,0,0.6617333,165.9,1.433,92.5,1.432,1.194,3.425,0.182,0,2.668,13.61,3.825,100.3234,8.12,8.12,8.11,100
"2014-03-23 03:50:00",791293,3.296666,186.9329,3.213434,0.2198383,3.57,0,2.102,173.4671,4.771016,0.2840469,2.67,0,0.6623333,170.7,1.45,92.5,1.442,1.195,3.338,0.174,0,2.652,13.6,3.638,100.3206,8.11,8.12,8.11,100
"2014-03-23 03:51:00",791294,3.399333,190.1365,4.614367,0.240457,3.81,0,1.926,176.4058,5.961214,0.1754537,2.16,0,0.5292667,133.6,1.443,92.6,1.441,1.195,3.692,0.426,0,2.652,13.61,4.45,100.3229,8.11,8.12,8.11,100
"2014-03-23 03:52:00",791295,3.229333,191.533,2.246742,0.1320842,3.48,0,2.060667,181.2676,4.2017,0.2211023,2.39,0,0.467,123,1.437,92.7,1.442,1.204,3.679,0.277,0,2.652,13.6,4.2,100.3197,8.11,8.12,8.11,100
"2014-03-23 03:53:00",791296,3.227333,191.6003,4.452971,0.2877607,4.01,0,2.175333,178.0016,6.128255,0.2443459,2.63,0,0.3318,94.7,1.439,92.6,1.442,1.203,3.458,0.219,0,2.652,13.6,3.888,100.3175,8.12,8.12,8.11,100
"2014-03-23 03:54:00",791297,3.199334,192.5335,4.207984,0.1799802,3.45,0,2.104,183.9966,4.91099,0.3244031,2.89,0,0.5960667,171.1,1.441,92.5,1.445,1.204,3.742,0.328,0,2.637,13.61,4.513,100.3192,8.11,8.12,8.11,100
"2014-03-23 03:55:00",791298,3.436,192.9971,4.500103,0.296576,3.91,0,2.096667,185.1979,5.585765,0.2143102,2.61,0,0.5284,157.6,1.478,92.4,1.47,1.225,3.804,0.235,0,2.63,13.6,4.138,100.3223,8.11,8.12,8.11,100
"2014-03-23 03:56:00",791299,3.164667,192.332,4.823758,0.2478673,3.6,0,2.055333,183.531,4.332455,0.1688734,2.26,0,0.6601333,179.6,1.489,92.5,1.462,1.225,3.596,0.161,0,2.63,13.6,3.888,100.323,8.11,8.12,8.11,100
"2014-03-23 03:57:00",791300,3.456667,192.6663,2.18033,0.2414862,3.9,0,2.12,184.2645,4.780548,0.1617817,2.38,0,0.6652666,169.3,1.438,92.8,1.386,1.173,3.617,0.195,0,2.617,13.61,3.95,100.3245,8.12,8.12,8.11,100
"2014-03-23 03:58:00",791301,3.493333,194.1998,2.638189,0.3313139,4.08,0,2.358666,187.403,5.159184,0.2706009,2.82,0,0.5364,148.3,1.45,92.6,1.427,1.185,4.054,0.227,0,2.609,13.6,4.388,100.3218,8.12,8.12,8.11,100
"2014-03-23 03:59:00",791302,3.564666,192.9339,3.749385,0.2926628,3.96,0,2.648,187.9286,6.033532,0.4145712,3.35,0,0.4662,146.2,1.506,92.4,1.499,1.256,3.721,0.339,0,2.609,13.61,4.763,100.3227,8.12,8.12,8.11,100
"2014-03-23 04:00:00",791303,3.756,192.4676,2.654369,0.3130665,4.27,0,2.301333,182.1337,5.264254,0.214192,2.72,0,0.2660667,70.6,1.497,92.5,1.468,1.237,4.212,0.448,0,2.609,13.6,5.388,100.3257,8.11,8.12,8.11,100
"2014-03-23 04:01:00",791304,3.827333,190.6651,4.61296,0.2485013,4.4,0,2.574667,182.0692,7.421089,0.3860201,3.19,0,0.5275333,146.8,1.474,92.3,1.482,1.234,4.021,0.263,0,2.609,13.61,4.45,100.3222,8.12,8.12,8.11,100
"2014-03-23 04:02:00",791305,3.608,188.336,3.993372,0.2448728,4.07,0,2.230667,179.8062,6.384666,0.2886166,2.61,0,0.5358666,138.3,1.495,92.3,1.501,1.269,4.046,0.171,0,2.609,13.6,4.263,100.3226,8.12,8.12,8.11,100
"2014-03-23 04:03:00",791306,3.597333,189.6661,3.379259,0.2624364,4.35,0,2.291333,181.6673,3.090724,0.2659039,2.86,0,0.6042666,157.9,1.502,92.3,1.492,1.248,3.975,0.236,0,2.599,13.6,4.388,100.3247,8.12,8.12,8.11,100
"2014-03-23 04:04:00",791307,3.506,190.3333,2.241111,0.2749497,4.04,0,2.422666,185.8612,5.002581,0.2009135,2.89,0,0.3298,87,1.513,92.3,1.494,1.254,4.05,0.234,0,2.59,13.6,4.45,100.3236,8.11,8.12,8.11,100
"2014-03-23 04:05:00",791308,3.120667,189.1325,4.910048,0.2765614,3.48,0,2.100667,182.8643,5.603712,0.2428022,2.65,0,0.3272667,78.47,1.506,92.4,1.478,1.237,3.879,0.199,0,2.587,13.61,4.2,100.3284,8.11,8.12,8.11,100
"2014-03-23 04:06:00",791309,2.965333,189.471,5.838919,0.3522284,3.61,0,1.931333,178.2034,6.592349,0.3135148,2.42,0,0.5246,137.3,1.488,92.5,1.465,1.223,3.546,0.299,0,2.587,13.6,4.325,100.3245,8.11,8.12,8.11,100
"2014-03-23 04:07:00",791310,3.008,188.1324,3.498317,0.1868761,3.51,0,2.060667,184.1327,3.029601,0.1772556,2.28,0,0.3206667,87.2,1.499,92.5,1.48,1.229,3.613,0.366,0,2.587,13.61,4.388,100.3263,8.12,8.12,8.11,100
"2014-03-23 04:08:00",791311,3.035333,191.0663,3.04316,0.2057787,3.42,0,1.729333,179.2031,4.42954,0.1778938,2.19,0,0.5888,149.1,1.484,92.5,1.456,1.214,3.692,0.254,0,2.587,13.61,4.075,100.3217,8.11,8.12,8.11,100
"2014-03-23 04:09:00",791312,2.863333,189.5341,4.013751,0.1947192,3.21,0,1.662667,180.8671,4.408505,0.1441511,1.89,0,0.5869333,151.6,1.475,92.6,1.443,1.205,3.333,0.148,0,2.587,13.6,3.638,100.3243,8.12,8.12,8.11,100
"2014-03-23 04:10:00",791313,2.727333,189.4639,4.22343,0.1637261,2.95,0,1.704667,178.9991,3.405166,0.1864713,2,0,0.5222,127.8,1.431,92.5,1.376,1.159,3.438,0.15,0,2.587,13.61,3.7,100.3225,8.11,8.12,8.11,100
"2014-03-23 04:11:00",791314,2.906,191.7336,2.644458,0.1704426,3.34,0,1.646667,180.2666,4.186033,0.1846317,2.11,0,0.4004,108.3,1.401,92.5,1.365,1.12,3.133,0.23,0,2.57,13.6,3.45,100.3229,8.12,8.12,8.11,100
"2014-03-23 04:12:00",791315,3.196,191.8666,2.552302,0.2729298,3.75,0,1.848,184.7978,6.695145,0.3270515,2.47,0,0.5844666,160.9,1.431,92.4,1.39,1.159,3.346,0.188,0,2.566,13.6,3.638,100.3274,8.11,8.12,8.11,100
"2014-03-23 04:13:00",791316,2.942667,193.7329,3.129372,0.2450433,3.35,0,1.909333,187.2047,5.124676,0.2230835,2.38,0,0.4013333,117.9,1.43,92.4,1.382,1.164,3.604,0.348,0,2.566,13.61,4.075,100.3291,8.12,8.12,8.11,100
"2014-03-23 04:14:00",791317,3.008667,194.4004,3.647555,0.2028749,3.25,0,1.922667,185.1346,5.326667,0.2623094,2.39,0,0.3275333,80,1.428,92.3,1.371,1.152,3.517,0.218,0,2.566,13.6,3.888,100.3306,8.12,8.12,8.11,100
"2014-03-23 04:15:00",791318,3.201333,193.3341,2.674485,0.2320306,3.62,0,2,188.0391,7.393812,0.2469548,2.39,0,0.6441333,154.3,1.378,92.6,1.325,1.088,3.296,0.221,2.8,2.56,13.6,3.7,100.3314,8.12,8.12,8.11,100
"2014-03-23 04:16:00",791319,3.039333,197.6004,4.799108,0.2558247,3.52,0,1.893333,189.6648,5.70896,0.2719722,2.34,0,0.4559333,121.3,1.359,92.6,1.325,1.076,3.646,0.247,47,2.545,13.6,4.263,100.3348,8.11,8.12,8.11,100
"2014-03-23 04:17:00",791320,3.085333,200.2704,4.607203,0.3230864,3.75,0,2.012,195.2574,5.501173,0.3447743,2.99,0,0.7192,184.8,1.377,92.3,1.336,1.088,3.075,0.151,137.6,2.544,13.61,3.388,100.3381,8.12,8.12,8.11,100
"2014-03-23 04:18:00",791321,2.884666,197.799,3.428504,0.146509,3.16,0,1.691333,191.1314,4.825327,0.2735414,2.28,0,0.4589333,109.7,1.372,92.3,1.313,1.062,2.833,0.277,126.6,2.534,13.61,3.45,100.3384,8.12,8.12,8.11,100
"2014-03-23 04:19:00",791322,2.860667,203.4671,7.204371,0.3312495,3.54,0,2.04,198.5983,4.82598,0.3398431,2.62,0,0.5233333,143.2,1.376,92.1,1.355,1.097,2.888,0.369,128.8,2.525,13.6,3.7,100.3415,8.11,8.12,8.11,100
"2014-03-23 04:20:00",791323,2.904,206.5987,4.392675,0.2366657,3.35,0,1.940667,201.5253,6.379406,0.18813,2.2,0,0.7251333,191.5,1.419,91.9,1.457,1.177,3.008,0.279,135,2.523,13.61,3.575,100.342,8.12,8.12,8.11,100
"2014-03-23 04:21:00",791324,2.787333,203.1329,3.8442,0.322169,3.57,0,1.863333,203.6016,4.175179,0.1616443,2.21,0,0.7225333,183.2,1.474,91.8,1.492,1.224,3.363,0.422,151.6,2.523,13.61,4.2,100.3435,8.12,8.12,8.11,100
"2014-03-23 04:22:00",791325,2.713334,201.933,5.036608,0.4684679,3.57,0,1.697334,202.7991,4.941143,0.2534158,2.01,0,0.5278,143.7,1.504,92,1.551,1.288,3.088,0.274,137.8,2.514,13.6,3.7,100.3435,8.12,8.12,8.11,100
"2014-03-23 04:23:00",791326,2.736667,207.7544,6.22061,0.2514933,3.1,0,1.757333,204.3232,7.736401,0.2209213,2.16,0,0.7897333,217.1,1.515,91.9,1.557,1.324,3.496,0.412,123.4,2.504,13.61,4.263,100.3479,8.11,8.12,8.11,100
"2014-03-23 04:24:00",791327,2.568667,208.6674,5.066974,0.2294302,3.07,0,1.628,201.9359,5.404829,0.08384112,1.76,0,0.5155333,129.7,1.511,91.8,1.549,1.322,3.325,0.373,146.8,2.503,13.6,3.95,100.3481,8.11,8.12,8.11,100
"2014-03-23 04:25:00",791328,3.149333,201.7982,4.132528,0.4722071,4.11,0,1.853333,195.7449,7.834639,0.1956754,2.21,0,0.7152,187.9,1.545,92,1.588,1.34,2.95,0.325,120.4,2.503,13.6,3.513,100.3461,8.11,8.12,8.11,100
"2014-03-23 04:26:00",791329,3.204,206.8657,7.258725,0.4878907,4.04,0,1.991333,206.004,4.91075,0.3200597,2.63,0,0.5873333,156.3,1.585,92.1,1.63,1.37,3.146,0.375,136.2,2.503,13.6,3.763,100.3459,8.11,8.12,8.11,100
"2014-03-23 04:27:00",791330,2.646,206.3323,3.770527,0.1733513,2.95,0,1.726,201.7333,3.957018,0.2801856,2.51,0,0.5843333,148.9,1.599,92.4,1.612,1.367,3.454,0.288,141,2.503,13.61,3.888,100.3467,8.11,8.12,8.11,100
"2014-03-23 04:28:00",791331,2.674,203.9325,4.492497,0.3242386,3.23,0,1.514667,198.4005,4.407547,0.1476422,1.74,0,0.8451999,220.7,1.569,92.8,1.56,1.321,3.221,0.233,136.6,2.494,13.61,3.638,100.3462,8.11,8.12,8.11,100
"2014-03-23 04:29:00",791332,2.81,203.6122,6.492298,0.1834485,3.23,0,1.823333,204.1972,6.209191,0.3022508,2.34,0,0.6442667,191.6,1.573,92.6,1.604,1.348,3.121,0.244,127.2,2.48,13.6,3.45,100.3466,8.11,8.12,8.11,100
"2014-03-23 04:30:00",791333,2.641333,202.6638,5.014347,0.2408835,3.08,0,1.501333,202.1304,4.715147,0.1871138,1.79,0,0.7125333,178.6,1.635,92.3,1.676,1.422,2.825,0.178,124,2.48,13.6,3.075,100.3495,8.11,8.12,8.11,100
"2014-03-23 04:31:00",791334,2.950667,205.8031,5.328922,0.3719761,3.67,0,1.676,205.7836,8.110275,0.284319,2.14,0,0.3214,83,1.633,92.5,1.658,1.409,3,0.474,128.8,2.48,13.61,3.888,100.3469,8.11,8.12,8.11,100
"2014-03-23 04:32:00",791335,2.520667,203.7293,4.98483,0.2541775,3.09,0,1.727333,197.8671,7.954151,0.2800349,2.23,0,0.586,158.6,1.593,92.9,1.582,1.349,3.2,0.175,129.4,2.48,13.6,3.575,100.3496,8.11,8.12,8.11,100
"2014-03-23 04:33:00",791336,2.933334,202.4663,5.029805,0.2848782,3.29,0,1.772,199.4037,6.222656,0.3390418,2.49,0,0.4484667,121.4,1.566,93.1,1.523,1.282,2.95,0.24,128.8,2.48,13.6,3.388,100.3484,8.12,8.12,8.11,100
"2014-03-23 04:34:00",791337,2.795334,198.9319,4.849561,0.410006,3.81,0,1.877333,191.67,4.891886,0.2067032,2.23,0,0.6482667,185.7,1.545,92.8,1.51,1.268,3.229,0.297,145.4,2.48,13.6,3.825,100.3525,8.12,8.12,8.11,100
"2014-03-23 04:35:00",791338,3.346667,195.0014,3.501821,0.3512771,3.94,0,2.083333,191.1337,5.363658,0.4206767,2.81,0,0.5772666,153.7,1.537,92.6,1.514,1.263,3.438,0.259,153.4,2.48,13.6,4.138,100.3512,8.12,8.12,8.11,100
"2014-03-23 04:36:00",791339,3.370667,193.201,3.61779,0.3277899,4.03,0,2.055333,186.1395,5.91656,0.3025639,2.51,0,0.6488,170.7,1.532,92.5,1.512,1.266,3.467,0.246,151.4,2.48,13.61,3.888,100.3514,8.11,8.12,8.11,100
"2014-03-23 04:37:00",791340,3.479333,191.5336,2.918126,0.2619533,4.12,0,2.310667,184.5976,3.45864,0.2657936,2.78,0,0.5206667,136.6,1.513,92.4,1.493,1.245,3.683,0.293,167,2.48,13.61,4.263,100.3522,8.12,8.12,8.11,100
"2014-03-23 04:38:00",791341,3.514667,189.8673,3.302911,0.2697621,4.07,0,2.216667,182.6735,6.410878,0.1945822,2.56,0,0.5167333,122.4,1.514,92.3,1.494,1.24,3.8,0.34,172,2.48,13.6,4.638,100.3523,8.11,8.12,8.11,100
"2014-03-23 04:39:00",791342,3.600001,190.6632,4.282578,0.2379356,3.99,0,2.254,185.2592,5.551655,0.3026946,2.68,0,0.4528666,130.2,1.489,92.3,1.454,1.21,3.779,0.175,170.2,2.479,13.61,4.138,100.3562,8.11,8.12,8.11,100
"2014-03-23 04:40:00",791343,3.508667,191.8659,3.262764,0.2388547,4.01,0,2.281333,182.1384,4.33148,0.2795202,2.72,0,0.5798666,147.6,1.453,92.2,1.394,1.169,3.967,0.245,177.6,2.467,13.61,4.325,100.3574,8.12,8.12,8.11,100
"2014-03-23 04:41:00",791344,3.372667,190.9999,2.874949,0.1557548,3.57,0,2.403333,186.2009,3.969428,0.307282,2.95,0,0.2584,69.8,1.431,92.2,1.391,1.154,3.929,0.206,165.8,2.46,13.61,4.325,100.3612,8.12,8.12,8.11,100
"2014-03-23 04:42:00",791345,3.715333,193.2669,3.659157,0.3078716,4.19,0,2.520667,188.1345,5.325798,0.2588814,3.09,0,0.6514,165.5,1.443,92.1,1.405,1.168,4.012,0.235,148.4,2.46,13.61,4.513,100.3608,8.11,8.12,8.11,100
"2014-03-23 04:43:00",791346,3.468,193.5326,2.333938,0.1786318,3.85,0,2.149333,190.399,3.381406,0.2469134,2.55,0,0.7801333,211.2,1.431,92,1.397,1.167,3.917,0.277,129.4,2.46,13.6,4.45,100.3608,8.12,8.12,8.12,100
"2014-03-23 04:44:00",791347,3.206667,192.2702,4.310472,0.1794312,3.49,0,2.154667,186.3969,4.727225,0.284391,2.73,0,0.7053334,168.9,1.433,92,1.417,1.176,3.696,0.243,96.6,2.46,13.6,4.138,100.3676,8.12,8.12,8.11,100
"2014-03-23 04:45:00",791348,3.164,193.3317,3.196392,0.2673026,3.69,0,1.874,187.2611,7.314054,0.3693382,2.7,0,0.5804666,146.5,1.42,92.3,1.382,1.143,3.842,0.242,136.2,2.46,13.61,4.325,100.3653,8.12,8.12,8.11,100
"2014-03-23 04:46:00",791349,3.004,191.6013,3.478662,0.2178011,3.36,0,1.960667,185.5362,4.936741,0.327281,2.58,0,0.6474,154.7,1.38,92.6,1.352,1.111,3.725,0.266,146.8,2.46,13.61,4.138,100.3678,8.11,8.12,8.11,100
"2014-03-23 04:47:00",791350,3.373333,190.9334,4.154097,0.3405812,3.84,0,2.209333,184.404,5.460971,0.3874612,2.86,0,0.651,162.5,1.364,92.5,1.35,1.106,3.762,0.295,163.2,2.46,13.61,4.2,100.3669,8.11,8.12,8.11,100
"2014-03-23 04:48:00",791351,3.164667,187.2003,3.409253,0.2462754,3.5,0,2.183333,178.9328,3.254518,0.2458635,2.46,0,0.6601333,177.3,1.383,92.4,1.386,1.136,3.742,0.178,81.6,2.46,13.6,4.075,100.3696,8.12,8.12,8.11,100
"2014-03-23 04:49:00",791352,3.477334,189.4673,3.343576,0.2672444,4.01,0,2.230667,183.4096,6.308447,0.3270569,3.03,0,0.5817333,148.8,1.408,92.3,1.408,1.178,3.763,0.258,79,2.454,13.6,4.2,100.3663,8.11,8.12,8.11,100
"2014-03-23 04:50:00",791353,3.490667,191.4661,3.116185,0.3336958,4.08,0,2.294667,185.9996,4.559616,0.4136966,3.26,0,0.4525333,135.1,1.405,92.4,1.39,1.167,3.9,0.226,110.8,2.441,13.61,4.325,100.3703,8.12,8.12,8.11,100
"2014-03-23 04:51:00",791354,3.526,192.6003,3.497869,0.2298057,3.89,0,2.416,186.8009,4.913173,0.3711567,3.32,0,0.6598666,177,1.392,92.4,1.389,1.149,3.942,0.193,27.4,2.441,13.6,4.325,100.3733,8.12,8.12,8.11,100
"2014-03-23 04:52:00",791355,3.556,190.8665,3.630298,0.2738564,3.95,0,2.344666,186.6668,4.726186,0.3210372,3.03,0,0.5908,166.7,1.4,92.5,1.39,1.159,4.096,0.29,6.4,2.438,13.6,4.45,100.3722,8.12,8.12,8.11,100
"2014-03-23 04:53:00",791356,3.588,193.7338,2.461841,0.2761449,4.01,0,2.179333,190.5977,3.876719,0.385996,2.85,0,0.3972667,112.6,1.396,92.5,1.383,1.144,4.25,0.188,2.8,2.438,13.61,4.513,100.375,8.11,8.12,8.11,100
"2014-03-23 04:54:00",791357,3.984,195.201,3.248939,0.6082522,5.25,0,2.578,192.0699,6.801191,0.4937773,3.54,0,0.4550667,120.1,1.409,92.4,1.426,1.175,4.125,0.348,1.2,2.438,13.6,4.7,100.3771,8.11,8.12,8.11,100
"2014-03-23 04:55:00",791358,4.203333,192.87,3.53586,0.3182382,4.68,0,2.601334,189.2599,6.250529,0.3539466,3.29,0,0.6537333,167.3,1.489,92.1,1.512,1.257,4.371,0.247,0,2.438,13.6,4.888,100.3785,8.12,8.12,8.11,100
"2014-03-23 04:56:00",791359,3.826,192.8674,3.912183,0.3866057,4.4,0,2.9,189.4653,4.882527,0.3711244,3.38,0,0.5843333,167.7,1.515,92.3,1.544,1.294,4.079,0.34,0,2.439,13.6,4.763,100.3811,8.11,8.12,8.11,100
"2014-03-23 04:57:00",791360,4.350667,195.6666,2.980934,0.3533358,4.98,0,2.984666,193.8731,5.436133,0.3222601,3.76,0,0.5860666,170.5,1.589,92.2,1.637,1.379,4.429,0.34,13.4,2.445,13.61,4.95,100.3762,8.11,8.12,8.11,100
"2014-03-23 04:58:00",791361,4.125333,194.0663,3.021209,0.3347809,4.58,0,2.688667,192.2694,4.579083,0.2904678,3.22,0,0.5252,139.5,1.583,92.4,1.635,1.396,4.521,0.312,11,2.46,13.6,5.075,100.3768,8.12,8.12,8.11,100
"2014-03-23 04:59:00",791362,4.012667,194.2659,3.938916,0.2512759,4.57,0,2.498,193.3343,4.479352,0.5181531,3.43,0,0.3287333,90.9,1.617,92.5,1.669,1.419,4.404,0.433,24.2,2.46,13.6,5.45,100.3824,8.12,8.12,8.11,100
"2014-03-23 05:00:00",791363,4.197333,194.4026,3.497083,0.4273557,5.11,0,2.930667,192.2016,3.561845,0.3616345,3.63,0,0.2558,75.2,1.635,92.7,1.651,1.419,4.675,0.382,20,2.46,13.61,5.45,100.3772,8.12,8.12,8.11,100
"2014-03-23 05:01:00",791364,4.492667,193.0005,3.949146,0.4149292,5.25,0,2.993333,188.4812,7.074089,0.4434962,4.14,0,0.5194666,133.8,1.639,92.9,1.664,1.418,4.958,0.408,0,2.476,13.61,5.638,100.3801,8.12,8.12,8.11,100
"2014-03-23 05:02:00",791365,4.206,194.6657,3.154492,0.2942516,4.83,0,2.968,193.6699,4.64077,0.3942114,3.6,0,0.7863333,215.3,1.679,92.8,1.739,1.491,5.271,0.334,0,2.48,13.61,5.95,100.3807,8.12,8.12,8.11,100
"2014-03-23 05:03:00",791366,4.1,193.2668,3.784789,0.3829012,4.69,0,2.871333,187.1997,4.276518,0.3272688,3.46,0,0.3885333,114,1.727,92.6,1.773,1.526,4.717,0.433,0,2.48,13.61,5.7,100.3828,8.11,8.12,8.11,100
"2014-03-23 05:04:00",791367,4.142,195.8677,2.704144,0.3567295,4.79,0,2.788,190.6638,4.698394,0.4979719,3.88,0,0.3914666,97.5,1.747,92.6,1.784,1.54,4.517,0.302,0,2.489,13.6,5.075,100.378,8.12,8.12,8.11,100
"2014-03-23 05:05:00",791368,4.034,195.2455,6.58686,0.2992835,4.7,0,2.772667,193.2037,5.266459,0.5351819,3.69,0,0.3882,111.8,1.729,92.7,1.759,1.519,4.604,0.436,0,2.503,13.6,5.763,100.378,8.12,8.12,8.11,100
"2014-03-23 05:06:00",791369,4.260667,194.2006,5.100846,0.567773,5.31,0,3.616667,189.4718,6.044575,0.5820844,4.44,0,0.588,169.7,1.719,92.7,1.728,1.506,5.167,0.463,0,2.504,13.6,6.013,100.3812,8.11,8.12,8.11,100
"2014-03-23 05:07:00",791370,4.698,195.1356,3.929384,0.4100439,5.19,0,3.185333,191.002,5.761259,0.4359491,4,0,0.6578667,170,1.707,93,1.725,1.484,4.692,0.322,0,2.518,13.6,5.2,100.3754,8.11,8.12,8.11,100
"2014-03-23 05:08:00",791371,4.720666,192.6675,3.06927,0.4464746,5.91,0,3.568,191.6665,7.168575,0.3818761,4.3,0,0.4652666,128.8,1.74,92.6,1.792,1.537,4.742,0.568,17.2,2.523,13.6,5.575,100.377,8.12,8.12,8.11,100
"2014-03-23 05:09:00",791372,4.669334,197.466,5.043987,0.2104746,5.03,0,3.327333,193.5958,5.593856,0.3150549,3.89,0,0.526,142.1,1.829,92.3,1.908,1.641,5.121,0.333,6.8,2.531,13.6,5.888,100.3733,8.11,8.12,8.11,100
"2014-03-23 05:10:00",791373,4.334,198.7331,3.622966,0.3382267,4.95,0,3.184666,195.6674,3.909899,0.487071,4.14,0,0.5357333,136.5,1.867,92.3,1.905,1.663,4.725,0.579,0,2.544,13.61,5.7,100.3724,8.12,8.12,8.11,100
"2014-03-23 05:11:00",791374,4.199333,195.9991,4.674373,0.4167887,5.29,0,3.050667,196.5918,7.392833,0.5504237,4,0,0.1982,62.4,1.875,92.4,1.877,1.651,4.2,0.35,0,2.563,13.61,4.638,100.3723,8.12,8.12,8.11,100
"2014-03-23 05:12:00",791375,4.18,196.3983,4.947708,0.3460636,4.86,0,3.083333,190.7383,6.057081,0.3679432,3.84,0,0.7279333,224.7,1.853,92.7,1.844,1.612,4.629,0.188,0,2.566,13.6,4.95,100.3742,8.11,8.12,8.11,100
"2014-03-23 05:13:00",791376,4.345334,193.8008,5.574024,0.4028873,4.97,0,3.37,192.8009,2.712285,0.5456739,4.69,0,0.4644667,133.1,1.87,92.5,1.871,1.632,4.521,0.371,0,2.581,13.6,5.263,100.3718,8.11,8.12,8.11,100
"2014-03-23 05:14:00",791377,4.087333,192.2014,3.779963,0.3932509,4.88,0,2.748667,187.2021,4.149366,0.2958573,3.17,0,0.6599333,171.9,1.868,92.8,1.883,1.636,4.762,0.311,0,2.591,13.6,5.388,100.3728,8.11,8.12,8.11,100
"2014-03-23 05:15:00",791378,4.201333,192.1949,4.648306,0.3137699,5.11,0,3.204,189.3312,5.170179,0.534862,4.61,0,0.4584666,130.2,1.899,92.5,1.906,1.656,4.462,0.427,0,2.609,13.6,5.7,100.3696,8.12,8.12,8.11,100
"2014-03-23 05:16:00",791379,4.204667,191.4657,3.179692,0.2419054,4.59,0,3.105333,189.5358,4.012013,0.4987165,4.16,0,0.5944,166.3,1.867,92.5,1.849,1.619,4.367,0.361,0,2.609,13.6,5.075,100.3727,8.12,8.12,8.11,100
"2014-03-23 05:17:00",791380,4.342667,193.4661,2.985469,0.3818458,5.03,0,3.034,187.2021,3.654381,0.4273297,3.76,0,0.5253333,138.2,1.87,92.5,1.881,1.622,4.442,0.331,0,2.627,13.6,5.075,100.3723,8.11,8.12,8.11,100
"2014-03-23 05:18:00",791381,4.020667,191.1334,3.946759,0.4275741,4.58,0,3.021333,185.4163,8.471928,0.3126631,3.76,0,0.5943334,171.3,1.845,92.7,1.825,1.58,4.375,0.39,0,2.636,13.6,5.45,100.3728,8.11,8.12,8.11,100
"2014-03-23 05:19:00",791382,4.323333,190.2674,4.039525,0.3227933,4.99,0,2.89,185.076,6.272664,0.3045653,3.61,0,0.4001333,120.1,1.828,92.6,1.809,1.557,4.492,0.384,0,2.652,13.6,5.075,100.3748,8.12,8.12,8.11,100
"2014-03-23 05:20:00",791383,3.95,190.7349,4.373172,0.2749546,4.5,0,2.742667,187.6617,5.233552,0.2126803,2.96,0,0.6544,161.5,1.814,92.6,1.804,1.553,4.487,0.334,0,2.652,13.61,5.263,100.3755,8.12,8.12,8.11,100
"2014-03-23 05:21:00",791384,3.978,188.1329,4.04681,0.2908883,4.65,0,2.871333,185.802,5.514479,0.5268632,4.22,0,0.6512,206,1.765,92.7,1.746,1.491,4.321,0.211,64.6,2.667,13.61,4.7,100.3771,8.11,8.12,8.11,100
"2014-03-23 05:22:00",791385,4.155334,190.199,4.24475,0.3695559,4.94,0,2.854667,186.4009,4.159461,0.3562371,3.42,0,0.3317333,79.8,1.743,92.5,1.71,1.46,4.079,0.279,103.2,2.672,13.6,4.575,100.376,8.12,8.12,8.11,100
"2014-03-23 05:23:00",791386,4.332666,190.4668,3.180216,0.3138887,5.09,0,2.978667,186.7979,4.164699,0.3049779,3.56,0,0.2631333,77.53,1.751,92.4,1.721,1.465,4.35,0.485,16.4,2.677,13.61,5.263,100.3777,8.12,8.12,8.11,100
"2014-03-23 05:24:00",791387,4.164667,187.8693,4.029449,0.3824982,5.11,0,3.268667,185.4729,4.961567,0.3997811,3.97,0,0.5293334,122.6,1.743,92.1,1.731,1.474,4.067,0.317,0,2.695,13.6,4.45,100.3778,8.11,8.12,8.11,100
"2014-03-23 05:25:00",791388,4.134,190.8664,2.654627,0.1876451,4.54,0,2.869333,187.4697,4.543139,0.3115438,3.43,0,0.4509333,134.7,1.724,92.1,1.696,1.455,4.092,0.194,0,2.695,13.6,4.513,100.3772,8.12,8.12,8.11,100
"2014-03-23 05:26:00",791389,4.105333,191.1331,2.305309,0.3768266,4.69,0,2.884,186.4025,5.483579,0.3237447,3.34,0,0.6006666,148.7,1.705,92.2,1.679,1.445,4.138,0.27,0,2.695,13.6,4.7,100.3783,8.12,8.12,8.11,100
"2014-03-23 05:27:00",791390,3.986,188.8667,2.305479,0.3080866,4.55,0,2.714667,184.9963,5.78143,0.3028501,3.34,0,0.4578666,116.7,1.701,92.4,1.677,1.439,4.471,0.275,0,2.703,13.6,5.013,100.3801,8.12,8.12,8.11,100
"2014-03-23 05:28:00",791391,3.972,191.2005,3.166157,0.2497786,4.48,0,2.817333,186.5161,5.364833,0.5881436,3.85,0,0.1992,46.33,1.706,92.5,1.689,1.446,4.221,0.327,0,2.714,13.61,4.7,100.3787,8.11,8.12,8.11,100
"2014-03-23 05:29:00",791392,4.104666,187.9987,3.18262,0.3467346,4.95,0,2.816667,185.5359,4.377619,0.2910135,3.23,0,0.5833333,191.1,1.683,92.5,1.645,1.419,4.263,0.258,0,2.715,13.6,4.638,100.3782,8.11,8.12,8.11,100
"2014-03-23 05:30:00",791393,3.964,190.2658,3.585564,0.3900564,4.66,0,2.650666,186.8188,6.815584,0.4418215,3.46,0,0.4553333,109.1,1.685,92.5,1.65,1.418,4.046,0.309,0,2.715,13.61,4.638,100.3781,8.12,8.12,8.11,100
"2014-03-23 05:31:00",791394,4.105333,192.7329,3.99079,0.3834209,5.09,0,2.73,184.5926,5.333539,0.4608253,3.61,0,0.3310666,78.67,1.712,92.5,1.698,1.45,3.962,0.413,0,2.732,13.6,5.013,100.3777,8.12,8.12,8.11,100
"2014-03-23 05:32:00",791395,3.735333,190.9335,3.254668,0.2128494,4.11,0,2.676,182.9359,4.970996,0.3500629,3.55,0,0.3268,86.5,1.713,92.5,1.674,1.451,4.275,0.237,0,2.736,13.61,4.575,100.38,8.11,8.12,8.11,100
"2014-03-23 05:33:00",791396,3.796666,192.8669,3.201174,0.3348565,4.43,0,2.717334,190.2644,4.169883,0.377067,3.42,0,0.6538,183.4,1.693,92.7,1.656,1.427,4.287,0.264,0,2.736,13.61,4.763,100.3818,8.11,8.12,8.11,100
"2014-03-23 05:34:00",791397,3.962667,193.5338,3.137913,0.3526559,4.61,0,2.65,187.7396,7.542212,0.4408022,3.6,0,0.4016,102.7,1.679,93,1.642,1.411,3.858,0.36,0,2.736,13.6,4.7,100.3825,8.12,8.12,8.11,100
"2014-03-23 05:35:00",791398,3.902667,197.4049,5.158689,0.4688776,4.73,0,2.898667,191.868,3.963538,0.4690255,3.62,0,0.4626,135.9,1.667,93,1.624,1.386,4.417,0.271,0,2.736,13.61,4.95,100.385,8.11,8.12,8.11,100
"2014-03-23 05:36:00",791399,4.079333,196.8025,5.45321,0.3600827,4.68,0,2.896,195.1346,5.497662,0.3431968,3.48,0,0.4621333,113.6,1.696,92.7,1.683,1.434,4.221,0.36,0,2.749,13.61,4.825,100.3875,8.11,8.12,8.11,100
"2014-03-23 05:37:00",791400,4.055333,198.4,2.678109,0.3951179,4.83,0,3.193334,196.9974,5.653553,0.358881,3.81,0,0.2684,63.87,1.726,92.6,1.725,1.471,4.4,0.329,0,2.758,13.61,5.2,100.3925,8.11,8.12,8.11,100
"2014-03-23 05:38:00",791401,3.748,199.1959,5.366833,0.3895159,4.85,0,2.97,196.3946,6.296322,0.4609266,4.15,0,0.5262667,127.2,1.753,92.3,1.753,1.488,4.187,0.367,0,2.758,13.6,4.7,100.3933,8.11,8.12,8.11,100
"2014-03-23 05:39:00",791402,4.199333,199.8001,3.228594,0.3254631,4.88,0,3.108,196.0665,4.821167,0.3846938,3.89,0,0.732,176.5,1.78,92.4,1.766,1.511,4.596,0.376,0,2.758,13.6,5.075,100.3895,8.12,8.12,8.11,100
"2014-03-23 05:40:00",791403,3.970667,195.0665,2.541917,0.1827737,4.2,0,2.746,188.2497,6.319205,0.5251008,3.85,0,0.6668,168.4,1.791,92.5,1.788,1.534,4.083,0.335,0,2.766,13.6,4.763,100.3903,8.12,8.12,8.11,100
"2014-03-23 05:41:00",791404,3.630666,195.7355,4.970976,0.352826,4.11,0,2.761333,191.2766,6.899239,0.423003,3.43,0,0.4644,130.4,1.798,92.8,1.761,1.522,4.004,0.276,0,2.779,13.6,4.638,100.3939,8.12,8.12,8.11,100
"2014-03-23 05:42:00",791405,4.274,194.4671,2.305224,0.3488228,4.96,0,2.800667,188.8631,5.768013,0.4290527,3.55,0,0.5329334,127.9,1.787,92.8,1.768,1.512,4.117,0.353,0,2.779,13.6,4.638,100.3949,8.12,8.12,8.11,100
"2014-03-23 05:43:00",791406,4.176,191.5333,2.894993,0.289132,4.75,0,2.825333,188.8006,3.690584,0.4550585,3.5,0,0.3930667,107.5,1.791,92.8,1.759,1.51,4.333,0.265,0,2.779,13.6,4.763,100.3978,8.12,8.12,8.11,100
"2014-03-23 05:44:00",791407,4.591333,193.5316,4.469294,0.4612861,5.39,0,3.024667,187.9319,6.090591,0.5112711,3.91,0,0.4680667,133.3,1.769,92.8,1.733,1.484,4.058,0.159,0,2.779,13.6,4.388,100.4002,8.11,8.12,8.11,100
"2014-03-23 05:45:00",791408,4.260667,191.9344,2.862411,0.3590815,5.09,0,3.139333,188.5999,3.929034,0.398505,3.92,0,0.5288666,134.3,1.757,92.6,1.703,1.466,4.3,0.283,0,2.786,13.6,4.763,100.3994,8.11,8.12,8.11,100
"2014-03-23 05:46:00",791409,4.049334,193.0543,5.174139,0.4162606,4.97,0,2.949333,189.9316,4.040254,0.2619788,3.37,0,0.5224667,151.9,1.757,92.5,1.744,1.484,4.346,0.25,0,2.801,13.61,4.825,100.4002,8.12,8.12,8.11,100
"2014-03-23 05:47:00",791410,4.218667,192.5344,3.667032,0.3648903,4.84,0,2.692,190.0677,4.326782,0.4145873,3.53,0,0.4015333,106.5,1.792,92.4,1.782,1.518,4.429,0.161,0,2.801,13.61,4.763,100.4051,8.11,8.12,8.11,100
"2014-03-23 05:48:00",791411,4.148667,192.3344,4.059625,0.2595347,4.67,0,2.861333,189.338,6.213465,0.3502355,3.32,0,0.4638667,113.8,1.819,92.3,1.803,1.567,4.038,0.258,0,2.808,13.6,4.513,100.4045,8.12,8.12,8.11,100
"2014-03-23 05:49:00",791412,3.858,193.1976,3.883979,0.1723253,4.17,0,2.721333,186.202,4.083645,0.3551688,3.3,0,0.6560667,185.3,1.768,92.6,1.724,1.479,4.163,0.215,0,2.82,13.6,4.575,100.4042,8.11,8.12,8.11,100
"2014-03-23 05:50:00",791413,3.842667,190.9333,3.355493,0.3595454,4.55,0,2.61,187.5335,5.908287,0.3658597,3.38,0,0.4596667,114.7,1.746,92.7,1.696,1.455,4.008,0.457,0,2.822,13.6,4.95,100.4069,8.12,8.12,8.11,100
"2014-03-23 05:51:00",791414,3.953333,194.8007,3.98599,0.3118476,4.55,0,2.537333,192.2652,5.220161,0.492659,3.59,0,0.1992667,52.4,1.711,92.8,1.639,1.416,3.85,0.376,0,2.822,13.6,4.45,100.4115,8.12,8.12,8.11,100
"2014-03-23 05:52:00",791415,3.682667,195.7322,6.400039,0.3082308,4.26,0,2.65,194.0648,4.507783,0.4878798,3.52,0,0.5891333,175.9,1.697,92.6,1.643,1.405,3.921,0.365,0,2.822,13.61,4.825,100.4123,8.11,8.12,8.11,100
"2014-03-23 05:53:00",791416,3.810666,201.3317,4.921035,0.3654489,4.39,0,2.532666,197.6688,5.421421,0.4027649,3.42,0,0.3914,98.9,1.707,92.4,1.712,1.441,3.675,0.214,0,2.841,13.6,4.075,100.4134,8.12,8.12,8.11,100
"2014-03-23 05:54:00",791417,3.670666,202.8654,4.223569,0.3706115,4.15,0,2.490666,200.7337,5.625875,0.3666146,3.2,0,0.3914666,98.4,1.756,92.1,1.766,1.498,3.742,0.405,0,2.844,13.6,4.388,100.4146,8.11,8.12,8.11,100
"2014-03-23 05:55:00",791418,3.191334,206.135,3.8087,0.2756536,3.73,0,2.285333,205.9337,3.731702,0.2837103,2.83,0,0.6646666,163.6,1.791,92.2,1.807,1.535,4.096,0.175,0,2.844,13.6,4.45,100.4194,8.11,8.12,8.11,100
"2014-03-23 05:56:00",791419,3.326667,208.0566,5.853793,0.3383621,3.93,0,2.322667,205.7934,6.750057,0.4310989,2.98,0,0.5842667,147,1.849,91.7,1.886,1.62,3.7,0.367,0,2.844,13.6,4.513,100.419,8.12,8.12,8.11,100
"2014-03-23 05:57:00",791420,3.349333,211.0732,5.809668,0.2594472,3.81,0,2.238667,213.3389,6.336572,0.3155285,2.79,0,0.5874,164.1,1.865,92,1.869,1.617,3.942,0.387,0,2.862,13.6,4.763,100.4206,8.11,8.12,8.11,100
"2014-03-23 05:58:00",791421,2.761333,214.1303,5.699352,0.225059,3.33,0,1.937333,216.5311,5.824345,0.2102527,2.25,0,0.4617333,106.9,1.859,92.3,1.855,1.608,3.904,0.333,160.6,2.865,13.6,4.638,100.4234,8.11,8.12,8.11,100
"2014-03-23 05:59:00",791422,3.452,213.404,3.944221,0.494937,4.24,0,2.308667,208.1458,10.34481,0.4317695,3.05,0,0.3933333,110.7,1.843,92.4,1.841,1.586,3.492,0.233,110.2,2.865,13.6,3.95,100.4247,8.12,8.12,8.11,100
"2014-03-23 06:00:00",791423,3.710666,215.9999,3.325813,0.3045973,4.34,0,2.602667,214.3393,6.120457,0.3682113,3.33,0,0.721,201.1,1.841,92.6,1.861,1.599,3.712,0.372,18,2.871,13.61,4.388,100.4306,8.11,8.12,8.11,100
"2014-03-23 06:01:00",791424,3.958,215.5998,2.332216,0.404231,4.67,0,2.638,214.8015,5.702811,0.4358471,3.33,0,0.6418,167.5,1.879,92.2,1.944,1.645,4.267,0.415,128,2.887,13.6,5.013,100.434,8.11,8.12,8.11,100
"2014-03-23 06:02:00",791425,3.733333,219.8634,5.121276,0.2463241,4.16,0,2.742667,213.0745,6.995789,0.3773675,3.41,0,0.4548666,123.9,1.969,91.8,2.044,1.742,4.383,0.392,30.4,2.89,13.61,5.075,100.4342,8.11,8.12,8.11,100
"2014-03-23 06:03:00",791426,3.757333,214.3999,3.591606,0.3222519,4.11,0,2.946666,210.4038,5.509582,0.4529704,3.75,0,0.9211333,276.6,1.997,92,2.059,1.767,3.987,0.418,0,2.907,13.6,4.638,100.4322,8.11,8.12,8.11,100
"2014-03-23 06:04:00",791427,3.485333,214.203,3.523576,0.4039946,4.09,0,2.662667,210.7397,7.063966,0.273556,3.13,0,0.4525333,151.7,2.081,92.2,2.138,1.854,4.167,0.349,0,2.907,13.6,4.638,100.4326,8.11,8.12,8.11,100
"2014-03-23 06:05:00",791428,3.619333,214.1997,5.239924,0.479395,4.79,0,2.713333,212.8013,4.306802,0.2930908,3.27,0,0.7110666,186.1,2.078,92.2,2.074,1.812,4.333,0.391,0,2.927,13.61,5.2,100.4322,8.11,8.11,8.11,100
"2014-03-23 06:06:00",791429,3.536667,214.6687,5.012385,0.368848,4.18,0,2.535333,217.0713,8.526125,0.3062432,3.27,0,0.7699999,251.9,2.066,92.4,2.068,1.789,3.446,0.246,0,2.937,13.6,3.888,100.4368,8.11,8.12,8.11,100
"2014-03-23 06:07:00",791430,3.506,219.4681,4.438515,0.5354599,4.54,0,2.966,218.6211,8.974376,0.5724776,3.88,0,0.7685999,212.1,2.115,92.1,2.152,1.859,4.242,0.692,0,2.95,13.61,5.388,100.4373,8.12,8.12,8.11,100
"2014-03-23 06:08:00",791431,3.17,220.7995,4.198239,0.3887244,4.11,0,2.538667,219.532,5.462287,0.4298506,3.31,0,0.6454,161.2,2.119,92.4,2.138,1.863,3.554,0.298,0,2.961,13.6,4.325,100.4407,8.12,8.12,8.11,100
"2014-03-23 06:09:00",791432,3.420667,225.2676,4.985817,0.4514047,4.08,0,2.558,226.137,6.65984,0.4524629,3.4,0,0.7717333,212.7,2.173,92.5,2.21,1.903,3.313,0.37,0,2.98,13.61,4.263,100.4412,8.12,8.12,8.11,100
"2014-03-23 06:10:00",791433,3.278,222.1987,3.369872,0.3286985,3.92,0,2.442,220.2012,5.953316,0.320254,3.02,0,0.6434667,151.5,2.213,92.5,2.241,1.939,3.196,0.309,0,2.993,13.61,3.513,100.4387,8.12,8.12,8.12,100
"2014-03-23 06:11:00",791434,3.165334,224.668,4.329824,0.4003643,3.91,0,2.270667,224.8041,4.661779,0.3364613,2.72,0,0.7089999,167.3,2.226,92.5,2.23,1.952,3.85,0.301,0,3.011,13.6,4.263,100.4385,8.12,8.12,8.12,100
"2014-03-23 06:12:00",791435,3.300666,223.1332,4.378921,0.4240042,3.96,0,2.131333,223.3992,6.574819,0.427081,3.34,0,0.7691333,201,2.183,92.7,2.176,1.905,3.733,0.338,0,3.033,13.6,4.263,100.441,8.12,8.12,8.12,100
"2014-03-23 06:13:00",791436,2.906,222.5301,4.438339,0.5352358,3.97,0,2.144666,220.6864,6.647764,0.2917046,2.94,0,0.8338,227.2,2.161,92.8,2.156,1.874,3.313,0.274,0,3.042,13.61,3.825,100.4423,8.12,8.12,8.11,100
"2014-03-23 06:14:00",791437,3.055333,221.8022,5.429118,0.3973558,3.62,0,2.240667,221.7967,5.403407,0.2506915,2.63,0,0.7062666,199.9,2.2,92.3,2.222,1.911,2.938,0.363,0,3.06,13.6,3.7,100.4417,8.12,8.12,8.12,100
"2014-03-23 06:15:00",791438,2.984666,221.7955,4.442676,0.2712408,3.41,0,2.435333,224.2701,4.737157,0.3591818,2.97,0,0.9608667,254.5,2.193,92.1,2.215,1.912,2.825,0.16,0,3.079,13.6,3.013,100.4439,8.12,8.12,8.11,100
"2014-03-23 06:16:00",791439,3.395333,224.6068,6.318705,0.7052457,4.55,0,2.630667,223.6213,8.438643,0.4604992,3.59,0,0.9602,313.3,2.187,92.1,2.212,1.91,3.537,0.447,0,3.094,13.6,4.263,100.4427,8.12,8.12,8.11,100
"2014-03-23 06:17:00",791440,2.839334,220.9341,4.737904,0.318569,3.55,0,2.200667,223.8651,4.363727,0.3490839,3.05,0,0.8321333,232.8,2.223,92,2.257,1.94,3.388,0.339,0,3.115,13.6,4.012,100.4412,8.12,8.12,8.12,100
"2014-03-23 06:18:00",791441,2.978,215.8093,5.94141,0.3850402,3.8,0,1.988,214.8703,5.461837,0.2310325,2.45,0,0.8963333,290.4,2.271,91.7,2.332,1.995,3.425,0.334,0,3.127,13.61,3.825,100.4455,8.12,8.12,8.11,100
"2014-03-23 06:19:00",791442,3.364,218.3414,10.8641,0.4145004,4.33,0,2.708667,215.1955,5.927018,0.6056718,3.9,0,0.8953333,252.1,2.309,92.1,2.346,2.036,3.617,0.452,0,3.151,13.6,4.263,100.4483,8.12,8.12,8.12,100
"2014-03-23 06:20:00",791443,3.524667,214.2093,4.659902,0.3013274,3.93,0,2.494667,213.803,7.480895,0.3372411,3.21,0,0.9592667,287.5,2.336,91.9,2.398,2.067,3.142,0.331,0,3.169,13.6,3.7,100.4486,8.12,8.12,8.12,100
"2014-03-23 06:21:00",791444,2.755333,216.2071,6.235508,0.2904449,3.17,0,2.006667,218.401,3.876643,0.2787512,2.45,0,0.8955333,265.3,2.394,91.5,2.453,2.1,3.546,0.461,5.2,3.193,13.61,4.45,100.4502,8.12,8.12,8.12,100
"2014-03-23 06:22:00",791445,2.314667,213.7372,5.554068,0.2783251,2.82,0,1.452,211.0674,6.98462,0.1724413,1.81,0,0.8956,265,2.409,92,2.451,2.106,3.471,0.518,20.4,3.215,13.61,4.325,100.4533,8.12,8.12,8.12,100
"2014-03-23 06:23:00",791446,2.566667,219.1324,4.909868,0.525264,3.41,0,1.947333,217.6015,5.069498,0.2409555,2.42,0,0.9603999,297.9,2.403,92.3,2.43,2.101,3.358,0.3,3.6,3.24,13.6,3.888,100.4562,8.12,8.12,8.12,100
"2014-03-23 06:24:00",791447,2.612667,216.271,6.50341,0.333256,3.22,0,2.038666,217.2609,5.76302,0.291476,2.47,0,0.9608,265.5,2.38,92.5,2.398,2.073,2.821,0.27,0,3.267,13.61,3.138,100.4581,8.12,8.12,8.12,100
"2014-03-23 06:25:00",791448,2.820667,218.4597,6.951336,0.2563713,3.28,0,2.188667,214.0695,9.954041,0.320684,2.77,0,0.9592,278.6,2.391,92.3,2.452,2.093,2.796,0.266,0,3.293,13.6,3.388,100.4592,8.12,8.12,8.12,100
"2014-03-23 06:26:00",791449,2.713333,221.6785,7.560907,0.2772403,3.13,0,1.783333,220.5933,7.932097,0.3627243,2.38,0,0.9592,292,2.432,92.2,2.509,2.161,3.179,0.442,0,3.324,13.61,4.012,100.4641,8.12,8.12,8.12,100
"2014-03-23 06:27:00",791450,2.614,216.688,8.92903,0.3550549,3.25,0,1.621333,213.5419,8.152694,0.280211,2.15,0,0.9594,280.2,2.463,92,2.525,2.195,3.042,0.219,0,3.348,13.6,3.388,100.4635,8.12,8.12,8.12,100
"2014-03-23 06:28:00",791451,2.483333,220.8023,5.610091,0.3157144,3.12,0,1.867333,225.1862,8.925211,0.2878534,2.4,0,0.9601333,261.1,2.46,91.8,2.509,2.184,2.871,0.18,0,3.381,13.6,3.075,100.463,8.12,8.12,8.12,100
"2014-03-23 06:29:00",791452,2.495333,222.4139,7.423092,0.3389172,3.18,0,1.885333,219.9658,8.969039,0.4809556,2.74,0,0.96,263.2,2.472,91.7,2.551,2.217,2.733,0.318,0,3.412,13.61,3.263,100.4682,8.12,8.12,8.12,100
"2014-03-23 06:30:00",791453,2.505333,223.8646,6.392659,0.3978252,3.45,0,2.026,223.2227,7.571431,0.3148503,2.67,0,0.9596666,261,2.519,91.5,2.623,2.26,2.65,0.22,0,3.442,13.6,3.138,100.4698,8.12,8.12,8.12,100
"2014-03-23 06:31:00",791454,3.068667,223.5675,8.565337,0.3444971,3.68,0,2.281333,219.8007,3.102122,0.3995142,2.89,0,0.9605333,245,2.553,91.5,2.61,2.267,2.925,0.44,0,3.472,13.61,3.575,100.4718,8.12,8.12,8.12,100
"2014-03-23 06:32:00",791455,3.039333,221.8194,7.681746,0.4236581,3.81,0,2.314667,221.3894,9.98625,0.6273953,3.79,0,0.9609333,256.9,2.574,91.5,2.644,2.279,3.017,0.478,0,3.503,13.61,4.2,100.4736,8.12,8.12,8.12,100
"2014-03-23 06:33:00",791456,3.092667,225.1952,7.229974,0.3065608,3.86,0,2.608,226.4154,7.968532,0.306881,3.36,0,0.9608,252.3,2.602,91.4,2.657,2.31,2.792,0.296,0,3.536,13.61,3.263,100.4752,8.12,8.12,8.12,100
"2014-03-23 06:34:00",791457,2.897333,222.932,5.309468,0.3816886,3.75,0,2.182,220.6698,4.960773,0.3061851,2.71,0,0.9592,282.5,2.603,91.3,2.663,2.304,3.229,0.374,0,3.566,13.6,3.888,100.4748,8.12,8.12,8.12,100
"2014-03-23 06:35:00",791458,2.623333,224.5945,9.453733,0.3200555,3.12,0,2.110667,219.8058,8.800762,0.3705395,2.9,0,0.9605333,250.7,2.634,90.9,2.734,2.346,3.933,0.438,0,3.601,13.6,5.075,100.4752,8.12,8.12,8.12,100
"2014-03-23 06:36:00",791459,2.912,220.8009,4.414564,0.5221391,4.1,0,2.108,225.8469,8.912957,0.2762414,2.73,0,0.961,244.1,2.687,90.8,2.804,2.408,3.296,0.435,0,3.633,13.6,4.138,100.4797,8.12,8.12,8.12,100
"2014-03-23 06:37:00",791460,3.747333,226.2605,5.811721,0.5735442,4.55,0,3.380666,226.7975,5.598381,0.489741,4.27,0,0.9603999,250.6,2.799,90.8,2.907,2.495,3.271,0.389,0,3.667,13.6,4.138,100.4789,8.12,8.12,8.12,100
"2014-03-23 06:38:00",791461,3.658666,217.1423,8.570601,0.4983689,4.37,0,3.168667,216.3976,7.481649,0.3144703,3.86,0,0.9606,254.7,2.841,91,2.951,2.537,3.4,0.37,0,3.704,13.6,4.075,100.4825,8.12,8.12,8.12,100
"2014-03-23 06:39:00",791462,4.425333,222.5287,5.793406,0.5916516,5.67,0,3.762667,221.1255,5.543059,0.6034397,4.76,0,0.9611999,241.8,2.937,90.8,3.058,2.609,4.329,0.911,0,3.742,13.6,6.013,100.4858,8.12,8.12,8.12,100
"2014-03-23 06:40:00",791463,4.296667,215.41,7.063083,0.5215575,5.32,0,3.43,214.1255,6.31933,0.498598,4.47,0,0.9598666,289.9,3.025,90.7,3.153,2.685,5.196,0.643,0,3.798,13.61,6.513,100.4879,8.12,8.12,8.12,100
"2014-03-23 06:41:00",791464,3.942667,221.2652,5.024893,0.5034079,4.93,0,3.168,224.4654,7.132742,0.3797929,3.76,0,0.9609333,285.9,3.101,90.4,3.212,2.737,4.987,0.344,0,3.845,13.61,5.763,100.4877,8.12,8.12,8.12,100
"2014-03-23 06:42:00",791465,3.791333,218.0652,5.766595,0.5289848,4.95,0,2.689333,217.941,8.474876,0.39501,3.62,0,0.9608666,340.1,3.136,90.3,3.235,2.77,4.617,0.372,0,3.885,13.61,5.013,100.4897,8.12,8.12,8.12,100
"2014-03-23 06:43:00",791466,4.278666,219.4578,6.126903,0.4410422,5.01,0,3.577333,216.9297,6.209668,0.502931,4.41,0,0.8959333,272.6,3.183,90.2,3.287,2.785,4.483,0.812,0,3.923,13.61,5.7,100.4908,8.12,8.12,8.12,100
"2014-03-23 06:44:00",791467,4.090666,223.9736,9.125508,0.6501843,5.66,0,3.266,222.9663,8.511308,0.5398864,4.14,0,0.8965333,282.8,3.228,90.2,3.324,2.828,5.683,0.656,0,3.965,13.61,7.263,100.4952,8.12,8.12,8.12,100
"2014-03-23 06:45:00",791468,4.191333,221.1269,6.029411,0.6509262,5,0,3.641333,222.2895,8.128326,0.5813188,4.66,0,0.8955333,329.5,3.235,90.1,3.316,2.821,5.3,0.418,0,4,13.61,5.95,100.4964,8.12,8.12,8.12,100
"2014-03-23 06:46:00",791469,4.393333,215.865,6.341136,0.4635611,5.57,0,3.356667,216.6093,7.707892,0.680712,4.41,0,0.9593333,299.7,3.196,90.1,3.249,2.766,5.121,0.596,0,4.035,13.6,6.388,100.4967,8.12,8.12,8.12,100
"2014-03-23 06:47:00",791470,4.414667,218.5907,7.790837,0.5549518,5.3,0,2.938667,212.9981,6.130686,0.7430466,4.8,0,0.7681333,240.5,3.201,89.5,3.27,2.766,4.3,0.836,0,4.067,13.61,5.763,100.5,8.12,8.12,8.12,100
"2014-03-23 06:48:00",791471,4.369333,218.13,3.944818,0.4422588,5.11,0,3.505333,217.1152,8.131016,0.5819148,4.69,0,0.9582666,302.6,3.206,89.4,3.288,2.763,4.521,0.549,0,4.097,13.6,5.45,100.5007,8.12,8.12,8.12,100
"2014-03-23 06:49:00",791472,4.304667,217.397,5.224459,0.3498546,4.91,0,3.031333,218.8082,7.03707,0.1905734,3.31,0,0.7674,285.3,3.259,88.9,3.349,2.789,4.683,0.534,0,4.123,13.6,6.013,100.5042,8.12,8.12,8.12,100
"2014-03-23 06:50:00",791473,4.63,220.5311,7.417256,0.4557485,5.54,0,3.71,220.0706,6.101953,0.421078,4.41,0,0.8308,250.2,3.27,88.8,3.348,2.79,4.658,0.775,0,4.153,13.6,5.888,100.5053,8.12,8.12,8.12,100
"2014-03-23 06:51:00",791474,4.718,221.9386,7.26793,0.7782305,5.87,0,3.623333,219.9987,12.30439,0.7304032,5.27,0,0.9588,299.8,3.256,88.9,3.322,2.765,4.917,0.648,0,4.161,13.6,6.388,100.5079,8.12,8.12,8.12,100
"2014-03-23 06:52:00",791475,4.425333,219.0658,6.079906,0.5013165,5.14,0,3.968667,217.0709,7.042778,0.2475174,4.34,0,0.9580666,320.5,3.225,88.9,3.28,2.734,4.754,0.516,0,4.175,13.6,5.638,100.5067,8.12,8.12,8.12,100
"2014-03-23 06:53:00",791476,3.999333,215.3957,4.79753,0.3795694,4.54,0,3.418667,214.6724,6.523766,0.5683059,4.51,0,0.9579333,364,3.196,88.9,3.278,2.716,3.496,0.314,0,4.193,13.6,4.075,100.5123,8.12,8.12,8.12,100
"2014-03-23 06:54:00",791477,4.144666,224.132,6.203322,0.5630023,4.92,0,3.304,223.3304,6.413512,0.4810794,4.09,0,0.9575999,337.2,3.199,88.8,3.289,2.73,4.3,0.682,0,4.211,13.6,5.45,100.5109,8.12,8.12,8.12,100
"2014-03-23 06:55:00",791478,4.520667,222.9371,5.577734,0.6344495,5.89,0,3.384,226.6127,6.469327,0.5397012,4.58,0,0.8940666,319.4,3.204,88.9,3.299,2.739,5.437,0.513,0,4.231,13.6,6.2,100.5163,8.12,8.12,8.12,100
"2014-03-23 06:56:00",791479,3.364667,213.9624,8.981909,0.5299291,4.35,0,2.826,216.9617,9.260229,0.462238,3.89,0,0.8301333,283.6,3.255,88.7,3.371,2.79,4.454,0.294,0,4.251,13.6,4.888,100.5128,8.12,8.12,8.12,100
"2014-03-23 06:57:00",791480,3.229333,213.9318,7.670452,0.4164048,3.84,0,2.902,219.4661,4.543248,0.5191429,3.72,0,0.9574,336.1,3.321,88.7,3.437,2.864,3.783,0.419,0,4.277,13.6,4.388,100.5118,8.12,8.12,8.12,100
"2014-03-23 06:58:00",791481,3.378667,221.6757,5.902141,0.2656782,3.85,0,2.560667,220.7311,6.775598,0.225284,2.82,0,0.9581999,302.1,3.387,88.7,3.492,2.912,3.792,0.323,0,4.305,13.6,4.45,100.5149,8.12,8.12,8.12,100
"2014-03-23 06:59:00",791482,3.692,220.667,3.976891,0.3747924,4.31,0,2.706,216.5918,7.024655,0.5006369,3.69,0,0.8945333,303.5,3.421,89,3.512,2.935,4.333,0.454,0,4.327,13.6,5.325,100.5147,8.12,8.12,8.12,100
"2014-03-23 07:00:00",791483,3.719333,209.5115,10.08584,0.445503,4.21,0,2.741333,206.1389,12.13785,0.7193225,4.14,0,0.9580666,332.9,3.42,89.2,3.509,2.928,3.754,0.297,0,4.357,13.6,4.388,100.5184,8.12,8.12,8.12,100
"2014-03-23 07:01:00",791484,4.045333,215.2562,4.92583,0.5059363,5.01,0,3.174,214.4009,6.718787,0.4703162,3.79,0,0.8935333,319.5,3.427,88.8,3.509,2.91,4.229,0.416,0,4.378,13.6,4.888,100.5213,8.12,8.12,8.12,100
"2014-03-23 07:02:00",791485,3.030667,203.0693,6.125163,0.4938078,3.99,0,2.822666,211.2811,6.924556,0.3550487,3.57,0,0.8962666,305.1,3.42,88.8,3.493,2.902,3.887,0.304,0,4.408,13.61,4.513,100.524,8.12,8.12,8.12,100
"2014-03-23 07:03:00",791486,2.954667,199.1994,3.918476,0.3971039,3.54,0,2.308,196.8757,6.423391,0.2729884,2.98,0,0.9577333,334.6,3.423,88.6,3.497,2.898,3.433,0.259,0,4.427,13.6,3.95,100.5249,8.12,8.12,8.12,100
"2014-03-23 07:04:00",791487,3.576,201.6693,4.510028,0.4610828,4.29,0,2.541333,198.0636,4.808197,0.7024801,3.67,0,0.9559333,387.2,3.405,88.8,3.464,2.887,3.375,0.339,0,4.451,13.6,4.012,100.5266,8.12,8.12,8.12,100
"2014-03-23 07:05:00",791488,3.146667,192.8002,6.440359,0.382547,3.81,0,2.612667,187.5331,3.441667,0.2179745,2.99,0,0.9553999,358,3.396,88.6,3.482,2.886,3.704,0.502,0,4.465,13.6,4.263,100.5255,8.12,8.12,8.12,100
"2014-03-23 07:06:00",791489,3.045334,188.8151,5.219897,0.5817544,4.29,0,2.162667,186.5679,9.107378,0.2319617,2.89,0,0.9553999,409.3,3.421,88.7,3.484,2.888,2.817,0.2,0,4.489,13.6,3.2,100.5289,8.12,8.12,8.12,100
"2014-03-23 07:07:00",791490,3.345334,191.7278,8.088437,0.4421895,4.11,0,2.138,193.5885,12.19757,0.2882406,2.56,0,0.8898667,407.5,3.419,88.8,3.488,2.897,2.433,0.35,0,4.5,13.6,3.138,100.5285,8.12,8.12,8.12,100
"2014-03-23 07:08:00",791491,2.917333,204.4078,6.719022,0.2127116,3.31,0,2.454667,201.2458,9.009895,0.3520392,3.06,0,0.9582666,445.5,3.461,88.3,3.557,2.952,3.433,0.275,0,4.526,13.6,4.012,100.5318,8.12,8.12,8.12,100
"2014-03-23 07:09:00",791492,3.034667,192.0668,5.284375,0.2192675,3.36,0,2.170667,194.4516,9.467609,0.3025991,2.54,0,0.8939333,357.7,3.521,88.4,3.623,3.023,3.554,0.243,0,4.546,13.6,3.888,100.5304,8.12,8.12,8.12,100
"2014-03-23 07:10:00",791493,2.876,179.4226,8.958892,0.3237448,3.42,0,2.175333,180.6587,8.652861,0.3041243,2.66,0,0.5811332,206.9,3.579,88.7,3.7,3.088,2.917,0.376,0,4.57,13.6,3.825,100.5321,8.12,8.12,8.12,100
"2014-03-23 07:11:00",791494,2.877333,188.0625,6.055093,0.3814265,3.46,0,2.259333,184.2518,9.979573,0.4198328,3.31,0,0.3324667,85.9,3.643,88.7,3.797,3.185,3.833,0.289,0,4.6,13.6,4.388,100.5309,8.12,8.12,8.12,100
"2014-03-23 07:12:00",791495,2.969333,194.2012,5.390086,0.2405124,3.41,0,2.361333,193.3222,8.309985,0.4492344,3.04,0,0.3247333,75.4,3.706,88.8,3.887,3.286,4.275,0.423,0,4.632,13.6,4.825,100.5322,8.12,8.12,8.12,100
"2014-03-23 07:13:00",791496,3.362,191.1992,6.79003,0.3070331,3.92,0,2.582667,190.0473,8.994005,0.3002325,3.13,0,0.3865333,88.5,3.773,89,3.934,3.333,4.2,0.327,0,4.67,13.6,4.825,100.5304,8.12,8.12,8.12,100
"2014-03-23 07:14:00",791497,2.856,187.1266,5.556923,0.2830028,3.3,0,2.398667,183.6695,5.235281,0.4309194,3.12,0,0.7027333,166.6,3.851,88.9,4.011,3.387,3.258,0.53,0,4.712,13.6,4.388,100.5342,8.12,8.12,8.12,100
"2014-03-23 07:15:00",791498,3.405333,189.2018,7.407469,0.2843675,3.87,0,3.110667,186.6639,6.390557,0.4799927,3.7,0,0.8279333,217.4,3.905,89.1,4.066,3.44,3.192,0.327,0,4.785,13.6,3.888,100.5304,8.12,8.12,8.12,100
"2014-03-23 07:16:00",791499,3.253333,186.8171,7.323082,0.5228087,4.05,0,2.884,189.6387,10.1073,0.31296,3.47,0,0.7101333,222.1,3.984,88.8,4.137,3.492,3.108,0.384,0,4.838,13.6,3.763,100.5306,8.12,8.12,8.12,100
"2014-03-23 07:17:00",791500,3.262667,184.673,7.166475,0.4509615,4.4,0,2.518667,187.4763,9.071522,0.6624386,4.08,0,0.8997333,351.4,4.004,88.8,4.121,3.499,3.542,0.482,0,4.895,13.6,4.388,100.5299,8.12,8.12,8.12,100
"2014-03-23 07:18:00",791501,3.525333,186.9321,4.850473,0.5141448,4.53,0,3.026,187.2691,5.33389,0.3328423,3.52,0,0.8301333,397.5,4.048,88.6,4.189,3.557,4.3,0.248,0,4.955,13.6,4.763,100.5306,8.12,8.12,8.12,100
"2014-03-23 07:19:00",791502,4.779334,192.5366,7.557878,0.4884188,5.45,0,3.817333,189.4223,8.656728,0.8350287,5.67,0,0.9024,390.7,4.075,88.6,4.175,3.572,4.454,0.369,0,5.018,13.6,5.138,100.5314,8.12,8.12,8.12,100
"2014-03-23 07:20:00",791503,3.833333,194.8364,10.57178,0.6588036,5.01,0,3.457334,198.4661,5.224421,0.3342348,4.06,0,0.8399333,354.7,4.039,88.1,4.145,3.475,4.496,0.33,0,5.081,13.6,5.138,100.5327,8.12,8.12,8.12,100
"2014-03-23 07:21:00",791504,3.693333,190.8529,7.916899,0.715902,4.57,0,2.712,191.7279,7.111629,0.4591615,3.64,0,0.8337333,336.8,4.108,87.9,4.264,3.578,3.675,0.464,0,5.142,13.6,4.575,100.536,8.12,8.12,8.12,100
"2014-03-23 07:22:00",791505,3.979333,191.4649,3.592235,0.6150389,5.18,0,3.549333,186.3306,4.837926,0.4482182,4.27,0,0.8964666,263.1,4.169,87.8,4.311,3.631,4.067,0.289,0,5.201,13.6,4.45,100.5329,8.12,8.12,8.12,100
"2014-03-23 07:23:00",791506,4.937333,196.272,5.660243,0.3828571,5.69,0,4.144667,191.2805,7.818051,0.4063639,4.69,0,0.7028666,189.4,4.207,87.8,4.325,3.65,4.692,0.858,0,5.265,13.61,6.2,100.5363,8.12,8.12,8.12,100
"2014-03-23 07:24:00",791507,4.693334,194.1976,4.503574,0.412483,5.42,0,3.424667,190.7309,5.18121,0.5747564,5.02,0,0.9596666,272.3,4.257,87.5,4.395,3.683,5.179,0.229,0,5.333,13.6,5.575,100.5355,8.12,8.12,8.12,100
"2014-03-23 07:25:00",791508,3.895333,194.1305,5.069575,0.4555271,4.64,0,3.384667,191.7999,3.744591,0.3476371,4.07,0,0.9597999,358.2,4.308,87.5,4.455,3.736,5.237,0.337,0,5.405,13.6,5.638,100.536,8.12,8.12,8.12,100
"2014-03-23 07:26:00",791509,4.258667,195.0035,5.664855,0.2880941,4.87,0,3.584,191.6606,7.10344,0.6558943,4.63,0,0.9587333,258.5,4.343,87.4,4.501,3.783,4.087,0.552,0,5.483,13.6,4.95,100.5348,8.12,8.12,8.12,100
"2014-03-23 07:27:00",791510,4.908,196.7326,3.784556,0.3986344,5.5,0,3.627333,190.3397,6.275102,0.63324,4.8,0,0.9525333,435.5,4.379,87.5,4.491,3.796,4.671,0.455,0,5.559,13.6,5.575,100.5355,8.12,8.12,8.12,100
"2014-03-23 07:28:00",791511,5.030001,196.5992,2.96104,0.2658321,5.63,0,4.047333,194.999,4.674204,0.3931999,4.62,0,0.9558666,338.5,4.357,87.2,4.431,3.68,5.421,0.297,0,5.627,13.6,5.888,100.5342,8.12,8.12,8.12,100
"2014-03-23 07:29:00",791512,4.478,192.3103,7.143297,0.4712989,5.14,0,3.776,194.3125,10.76631,0.6002311,4.65,0,0.8921334,369.9,4.379,86.6,4.485,3.704,4.354,0.376,0,5.698,13.6,5.138,100.5375,8.12,8.12,8.12,100
"2014-03-23 07:30:00",791513,4.550667,199.7395,8.798349,0.4812964,5.3,0,3.837333,197.5309,8.116031,0.811948,5.37,0,0.9539999,397,4.47,86.3,4.622,3.831,4.483,0.296,0,5.768,13.6,4.95,100.5407,8.12,8.12,8.12,100
"2014-03-23 07:31:00",791514,3.958,199.0509,8.626578,0.4883333,4.87,0,3.522666,202.0341,9.678297,0.5362147,4.24,0,0.9483333,434.7,4.549,86.2,4.721,3.905,4.171,0.439,0,5.837,13.6,5.013,100.5444,8.12,8.12,8.12,100
"2014-03-23 07:32:00",791515,5.212,195.7862,7.79397,0.7304447,6.04,0,3.809333,197.3915,10.718,0.5109922,4.84,0,0.9535333,401.3,4.639,86.2,4.81,4.023,5.096,0.427,0,5.907,13.6,5.825,100.546,8.12,8.12,8.12,100
"2014-03-23 07:33:00",791516,4.562,199.0953,10.47165,0.3818761,5.36,0,3.816667,195.8391,10.30074,0.7018135,5.73,0,0.9542,326.2,4.599,86.6,4.706,3.893,4.592,0.578,0,5.977,13.6,5.513,100.5485,8.12,8.12,8.12,100
"2014-03-23 07:34:00",791517,4.406,192.5403,6.814655,0.7366754,5.49,0,3.423333,189.9185,9.16561,0.6725639,4.49,0,0.9576666,380.3,4.671,86.3,4.828,3.962,4.829,0.644,0,6.048,13.6,5.888,100.548,8.12,8.12,8.12,100
"2014-03-23 07:35:00",791518,3.884667,209.2781,6.541853,0.5387623,4.72,0,3.196,211.2041,5.931908,0.5869901,4.44,0,0.8893999,410.5,4.717,85.8,4.863,4.021,4.221,0.397,0,6.123,13.6,4.888,100.5505,8.11,8.12,8.11,100
"2014-03-23 07:36:00",791519,4.427333,189.08,12.74952,0.5786129,5.59,0,3.633333,193.7938,7.291359,0.5770345,4.71,0,0.9530666,433.7,4.75,85.8,4.866,4.073,3.937,0.724,0,6.189,13.6,5.138,100.5494,8.11,8.12,8.11,100
"2014-03-23 07:37:00",791520,4.784667,207.5776,10.16225,0.5935304,6.1,0,3.596667,208.7729,10.13165,0.8372068,5.12,0,0.7646,285.3,4.753,86.3,4.884,4.093,5.071,0.818,0,6.257,13.6,7.2,100.5524,8.11,8.12,8.11,100
"2014-03-23 07:38:00",791521,4.713334,218.2392,13.57364,0.7456958,6.13,0,3.818667,217.7016,12.11451,0.4725656,5.06,0,0.9594,400.6,4.72,86.6,4.806,4.021,6.512,0.77,0,6.318,13.6,7.763,100.5537,8.11,8.12,8.11,100
"2014-03-23 07:39:00",791522,4.014,195.1341,3.07342,0.4157371,4.69,0,3.42,193.8,11.12872,0.3645637,3.99,0,0.7686666,301.1,4.779,86,4.895,4.097,4.308,0.335,0,6.391,13.6,4.888,100.5558,8.11,8.12,8.11,100
"2014-03-23 07:40:00",791523,4.861333,202.8737,8.260055,0.2792339,5.43,0,3.248667,204.8783,9.136789,0.5410343,4.24,0,0.9513333,463.6,4.793,86.4,4.854,4.113,4.921,0.632,0,6.466,13.6,6.013,100.5566,8.11,8.12,8.11,100
"2014-03-23 07:41:00",791524,4.509333,205.9339,4.580564,0.3356281,5.16,0,3.429333,204.8722,6.719596,0.653457,4.24,0,0.9515333,450.3,4.713,85.7,4.746,3.944,4.75,0.391,0,6.524,13.6,5.263,100.5599,8.11,8.12,8.11,100
"2014-03-23 07:42:00",791525,4.178667,213.0523,7.638548,0.5166542,4.96,0,3.462,212.3355,6.349725,0.5513886,4.64,0,0.9476,490.8,4.699,85.7,4.766,3.912,4.904,0.563,0,6.575,13.6,5.95,100.5627,8.11,8.11,8.11,100
"2014-03-23 07:43:00",791526,5.132668,202.0064,7.544117,0.6326712,6.29,0,4.304,202.2693,5.82377,0.5898677,5.22,0,0.9476666,481.9,4.77,85.8,4.844,4.048,5.604,0.636,0,6.621,13.6,6.388,100.565,8.11,8.11,8.11,100
"2014-03-23 07:44:00",791527,5.374667,202.0069,6.746071,0.4489226,5.96,0,4.484,198.2674,4.372768,0.619234,6.02,0,0.9546,374.5,4.707,85.6,4.778,3.957,4.421,0.464,0,6.666,13.6,5.263,100.5626,8.11,8.12,8.11,100
"2014-03-23 07:45:00",791528,5.173333,204.5906,8.982841,0.4035619,5.8,0,3.781333,201.8489,7.768081,0.4820077,4.77,0,0.9548,303.8,4.731,85.8,4.798,3.969,4.692,0.411,0,6.706,13.6,5.7,100.5671,8.11,8.12,8.11,100
"2014-03-23 07:46:00",791529,6.290667,213.7333,1.76879,0.6109717,7.04,0,5.156,212.534,3.007648,0.7224295,6.35,0,0.9556666,315.1,4.713,85.5,4.75,3.911,5.767,1.012,0,6.75,13.6,7.075,100.5681,8.11,8.12,8.11,100
"2014-03-23 07:47:00",791530,5.141334,215.3997,2.184594,0.365839,5.94,0,4.312,213.406,4.569822,0.5812652,5.35,0,0.9514666,409.3,4.677,84.8,4.735,3.859,5.629,0.418,0,6.786,13.6,6.325,100.5696,8.11,8.12,8.11,100
"2014-03-23 07:48:00",791531,4.414667,214.87,6.827226,0.3516791,4.99,0,3.794,215.3349,7.016479,0.5460988,4.46,0,0.9506666,458.7,4.687,84.8,4.753,3.904,5.342,0.547,0,6.826,13.6,6.388,100.5724,8.11,8.11,8.11,100
"2014-03-23 07:49:00",791532,4.124,212.6536,7.891035,0.619858,5.63,0,3.049333,210.042,10.63907,0.496138,4.11,0,0.9541333,342.5,4.714,85.8,4.765,3.923,5.492,0.336,0,6.861,13.6,6.075,100.5747,8.11,8.12,8.11,100
"2014-03-23 07:50:00",791533,3.949333,205.5473,8.343942,0.5301756,5.08,0,3.348,210.2692,5.141585,0.3778395,4.36,0,0.9549333,303.5,4.727,85.2,4.782,3.932,4.533,0.607,0,6.89,13.6,5.7,100.5771,8.11,8.11,8.11,100
"2014-03-23 07:51:00",791534,4.510666,201.9323,5.800395,0.6866971,5.52,0,3.258,202.1996,3.832616,0.7264268,4.4,0,0.9555333,242.2,4.755,85.4,4.809,3.994,3.721,0.258,0,6.924,13.6,4.075,100.5732,8.11,8.11,8.11,100
"2014-03-23 07:52:00",791535,4.200666,206.8714,7.680635,0.5389429,5.24,0,3.253333,203.8711,7.902162,0.4172236,3.92,0,0.957,212.3,4.705,85.5,4.688,3.915,4.621,0.64,0,6.957,13.6,5.513,100.5761,8.11,8.12,8.11,100
"2014-03-23 07:53:00",791536,4.14,210.8154,8.436263,0.7433437,5.17,0,3.76,216.7269,9.587729,0.6110755,5.06,0,0.9578666,229.3,4.671,85.9,4.685,3.887,4.8,0.554,0,6.979,13.6,5.638,100.5767,8.11,8.11,8.11,100
"2014-03-23 07:54:00",791537,3.978667,204.3451,5.575207,0.3702048,4.46,0,3.478,205.1991,4.229518,0.561156,4.74,0,0.9575333,230.6,4.645,85.7,4.662,3.886,5.187,0.301,0,7.006,13.6,5.7,100.5745,8.11,8.11,8.11,100
"2014-03-23 07:55:00",791538,3.885333,198.8546,7.140789,0.7443106,5.2,0,3.242,200.1462,13.53071,0.631466,4.08,0,0.9564,296.1,4.641,85.9,4.671,3.905,4.6,0.543,0,7.028,13.6,5.638,100.5719,8.11,8.11,8.11,100
"2014-03-23 07:56:00",791539,4.854667,198.2638,7.597671,0.656667,6.2,0,3.912,197.2642,4.888546,0.4781241,4.91,0,0.9566,270.7,4.62,85.9,4.642,3.894,4.742,0.546,0,7.049,13.6,5.638,100.5717,8.11,8.11,8.11,100
"2014-03-23 07:57:00",791540,4.224,201.7923,6.395717,0.3176959,4.71,0,3.574,199.2762,7.594786,0.5297648,4.49,0,0.891,345.4,4.621,86.2,4.648,3.893,4.604,0.298,0,7.074,13.6,5.138,100.5719,8.11,8.11,8.11,100
"2014-03-23 07:58:00",791541,4.037333,211.0108,7.556789,0.5879962,4.93,0,3.499333,208.5298,6.999252,0.4070949,4.19,0,0.9552667,330.4,4.617,86.2,4.632,3.89,4.358,0.552,0,7.095,13.6,5.638,100.5726,8.11,8.11,8.11,100
"2014-03-23 07:59:00",791542,4.507333,208.4157,8.216248,0.4702265,5.09,0,3.439333,207.4652,10.81457,0.7062243,4.7,0,0.8911333,330.3,4.63,85.9,4.678,3.915,4.471,0.583,0,7.122,13.6,5.45,100.5738,8.11,8.11,8.11,100
"2014-03-23 08:00:00",791543,4.725333,217.0005,5.3749,0.5576841,5.5,0,4.247333,218.3533,8.747224,0.6172786,5.26,0,0.8927333,359.1,4.737,85.5,4.861,4.044,5.108,0.608,0,7.146,13.6,6.325,100.5731,8.11,8.11,8.11,100
"2014-03-23 08:01:00",791544,5.696666,216.797,7.184248,0.6754125,6.58,0,4.906667,217.4006,8.81208,0.5832627,5.87,0,0.8935999,323.3,4.892,86.2,4.952,4.225,6.479,0.559,0,7.184,13.6,7.263,100.5736,8.11,8.11,8.11,100
"2014-03-23 08:02:00",791545,5.544667,220.9978,3.982219,0.5378335,6.85,0,4.637333,221.8712,5.629624,0.5257564,5.55,0,0.9532667,405.1,4.762,86,4.77,3.996,6.892,0.547,0,7.223,13.6,7.825,100.5736,8.11,8.11,8.11,100
"2014-03-23 08:03:00",791546,4.271333,219.9966,4.573349,0.4317695,5.23,0,3.359333,217.3371,6.388919,0.4064885,4.1,0,0.9535999,388,4.721,85.6,4.767,3.929,4.987,0.58,0,7.26,13.6,5.95,100.5732,8.11,8.11,8.11,100
"2014-03-23 08:04:00",791547,4.910667,209.4646,5.082737,0.5401415,5.86,0,4,203.9512,7.282007,0.572445,5.09,0,0.95,467.9,4.703,85.4,4.747,3.928,5.183,0.755,0,7.291,13.6,6.2,100.5733,8.11,8.11,8.11,100
"2014-03-23 08:05:00",791548,4.592667,212.0706,5.846176,0.8254167,5.79,0,3.989333,217.0025,5.084363,0.4899179,4.7,0,0.9499333,453.1,4.691,85.5,4.73,3.927,5.192,0.768,0,7.311,13.6,6.45,100.5753,8.11,8.11,8.11,100
"2014-03-23 08:06:00",791549,3.944,213.7255,7.75834,0.3786079,4.74,0,3.374667,215.8011,5.466001,0.44812,4.11,0,0.9475333,462.9,4.661,85.5,4.684,3.892,5.562,0.442,0,7.335,13.6,6.45,100.5789,8.11,8.11,8.11,100
"2014-03-23 08:07:00",791550,5.452667,217.0357,7.848741,0.7370613,6.48,0,4.015334,217.9494,11.15851,0.6787426,5.4,0,0.9471999,418.2,4.631,85.8,4.651,3.866,5.171,0.905,63.8,7.356,13.6,6.638,100.5812,8.11,8.11,8.11,100
"2014-03-23 08:08:00",791551,5.21,214.5997,4.7145,0.3977772,6.21,0,4.494,216.4052,4.641279,0.4020083,5.25,0,0.9476666,442.4,4.623,85.6,4.659,3.841,5.525,0.523,252.6,7.366,13.6,6.2,100.5799,8.11,8.11,8.11,100
"2014-03-23 08:09:00",791552,5.347333,215.0664,3.784608,0.3938607,6.08,0,4.365333,216.8133,7.431564,0.5834252,5.54,0,0.9462,441.9,4.618,85.5,4.636,3.847,4.179,0.319,188.8,7.378,13.6,4.513,100.5774,8.11,8.11,8.11,100
"2014-03-23 08:10:00",791553,4.605333,217.3323,3.069079,0.3794709,5.34,0,3.754,215.5294,5.274865,0.6423478,4.89,0,0.9463333,412.7,4.61,85.1,4.651,3.837,4.408,0.327,200.8,7.395,13.6,5.013,100.5762,8.11,8.11,8.11,100
"2014-03-23 08:11:00",791554,4.864,219.5899,7.673013,0.4697488,5.7,0,4.321334,219.9703,9.090674,0.5381805,5.27,0,0.9496,376.7,4.618,85.9,4.64,3.862,4.567,0.363,209.6,7.399,13.6,5.138,100.5759,8.11,8.11,8.11,100
"2014-03-23 08:12:00",791555,4.285333,216.9877,8.07201,0.6484841,5.29,0,3.164667,215.4505,8.932236,0.5508158,4.2,0,0.9504667,371.7,4.601,85.7,4.633,3.816,5.112,0.52,235.6,7.399,13.6,6.138,100.5735,8.11,8.11,8.11,100
"2014-03-23 08:13:00",791556,4.962667,215.8743,6.443533,0.6343337,5.85,0,4.028,216.9394,6.956258,0.6031163,4.96,0,0.9477999,436.4,4.608,85.2,4.641,3.811,5.258,0.846,241.2,7.399,13.6,6.263,100.5741,8.11,8.11,8.11,100
"2014-03-23 08:14:00",791557,4.819334,220.7335,5.01158,0.4421533,5.71,0,4.089333,216.0008,3.054446,0.6174298,4.91,0,0.9487333,424.9,4.619,85.1,4.654,3.831,5.462,0.768,244.8,7.402,13.6,6.763,100.5736,8.11,8.11,8.11,100
"2014-03-23 08:15:00",791558,4.222667,219.1409,6.253181,0.6703876,5.43,0,3.388667,220.2672,4.372409,0.6830117,4.6,0,0.9484,402.5,4.622,85.5,4.683,3.86,5.454,0.307,252.4,7.403,13.6,5.95,100.5753,8.11,8.11,8.11,100
"2014-03-23 08:16:00",791559,4.305334,222.3322,3.456881,0.4602009,4.77,0,3.633333,219.2004,2.78519,0.3916745,4.49,0,0.9475333,435.7,4.757,85.5,4.897,4.007,4.633,0.36,210.8,7.414,13.6,5.138,100.5765,8.11,8.11,8.11,100
"2014-03-23 08:17:00",791560,3.864667,215.6718,6.961662,0.3873305,4.92,0,3.363333,216.7485,6.829804,0.532975,4.53,0,0.9461333,457.1,4.907,86.2,5.013,4.208,4.942,0.853,227,7.424,13.6,6.888,100.5751,8.11,8.11,8.11,100
"2014-03-23 08:18:00",791561,4.904667,216.4765,5.973428,0.6615019,6.12,0,4.068666,219.7384,5.153554,0.8475836,6.24,0,0.9502,372.6,4.925,86.6,5.007,4.187,5.746,0.685,260,7.444,13.6,7.075,100.5767,8.11,8.11,8.11,100
"2014-03-23 08:19:00",791562,5.861333,219.2666,4.849338,0.5128335,7.02,0,4.696667,221.1326,7.039742,0.7183283,6.31,0,0.9536,319.1,5.013,85.7,5.129,4.257,6.317,0.735,273.4,7.458,13.6,7.513,100.5767,8.11,8.11,8.11,100
"2014-03-23 08:20:00",791563,4.975334,220.7968,5.41735,0.2636378,5.48,0,4.007333,218.1999,5.087537,0.5514643,4.83,0,0.8889999,319.7,5.156,85.5,5.313,4.391,5.5,0.548,145.2,7.491,13.6,6.513,100.5782,8.11,8.11,8.11,100
"2014-03-23 08:21:00",791564,5.151333,221.4673,5.029276,0.7300673,6.43,0,4.496666,217.4726,6.68838,0.7425603,5.9,0,0.9511999,357.5,5.361,85.4,5.579,4.641,5.604,0.541,79,7.535,13.6,6.513,100.5789,8.11,8.11,8.11,100
"2014-03-23 08:22:00",791565,5.708,217.8007,4.399403,0.4953948,6.58,0,4.784667,217.6672,3.626079,0.6023827,5.91,0,0.9492666,394.2,5.395,85.9,5.481,4.662,6.512,0.502,69.4,7.585,13.6,7.513,100.5822,8.11,8.11,8.11,100
"2014-03-23 08:23:00",791566,5.424,215.0015,3.365504,0.7058121,6.79,0,4.640666,215.8706,5.873183,0.6479452,5.67,0,0.9521333,347.4,5.377,85,5.523,4.578,5.662,0.519,8,7.641,13.6,6.638,100.5841,8.11,8.11,8.11,100
"2014-03-23 08:24:00",791567,5.238,225.5975,6.040525,0.5844564,6.41,0,4.1,222.3722,7.201759,0.5419594,5.16,0,0.9484666,424.5,5.43,84.9,5.547,4.631,6.367,0.753,149.8,7.701,13.6,7.45,100.5844,8.11,8.11,8.11,100
"2014-03-23 08:25:00",791568,5.572,225.0052,6.650499,0.7033463,6.57,0,4.704,225.8067,5.807088,0.7959214,6.19,0,0.9504667,432.7,5.405,84.8,5.511,4.603,6.096,0.546,118,7.766,13.6,7.013,100.5896,8.11,8.11,8.11,100
"2014-03-23 08:26:00",791569,4.269334,219.9349,5.683595,0.3933865,4.86,0,3.376,219.8752,5.397371,0.4450139,4.07,0,0.8883333,359.3,5.351,84.1,5.454,4.508,4.429,0.608,33.2,7.823,13.6,5.45,100.5887,8.11,8.11,8.11,100
"2014-03-23 08:27:00",791570,4.563333,219.6032,5.580365,0.4913338,5.65,0,3.914666,218.8642,7.51226,0.6680107,5.34,0,0.9505333,378.1,5.323,84.2,5.389,4.444,4.904,0.937,49,7.88,13.6,5.95,100.5889,8.11,8.11,8.11,100
"2014-03-23 08:28:00",791571,4.406,218.601,6.414605,0.5910196,5.76,0,4.166,218.7321,5.1666,0.557731,5.29,0,0.9481333,396.9,5.307,83.6,5.411,4.425,4.058,0.554,34,7.93,13.6,5.2,100.5914,8.11,8.11,8.11,100
"2014-03-23 08:29:00",791572,5.266,224.0159,7.504497,0.4493373,5.92,0,4.212667,218.5018,11.30156,0.6574137,5.75,0,0.9488,414.9,5.329,83.7,5.424,4.459,5.625,0.287,217.2,7.981,13.6,6.2,100.5922,8.11,8.11,8.11,100
"2014-03-23 08:30:00",791573,5.454666,222.9341,4.877266,0.5853416,6.5,0,4.454,221.4625,7.326437,0.5979499,5.31,0,0.9510667,376.5,5.309,83.9,5.38,4.415,6.642,0.388,97.4,8.03,13.6,7.2,100.5935,8.11,8.11,8.11,100
"2014-03-23 08:31:00",791574,4.818,218.8792,7.356879,0.6930916,6.35,0,4.136,218.7335,4.58125,0.7135714,5.53,0,0.9529999,304,5.253,83.3,5.299,4.346,5.579,0.646,92.8,8.07,13.6,6.95,100.5963,8.11,8.11,8.11,100
"2014-03-23 08:32:00",791575,5.256667,220.3831,7.076159,0.6462576,6.31,0,4.012,220.9336,5.777814,0.599502,5.12,0,0.9529999,304.7,5.224,83.7,5.299,4.333,5.462,0.47,161.6,8.1,13.6,6.388,100.5981,8.11,8.11,8.11,100
"2014-03-23 08:33:00",791576,4.898667,217.9391,6.089506,0.4168591,5.64,0,3.851333,220.7961,6.110679,0.5196136,4.86,0,0.9522666,319.7,5.223,83.7,5.308,4.345,5.192,0.363,104,8.13,13.6,6.138,100.5998,8.11,8.11,8.11,100
"2014-03-23 08:34:00",791577,5.068666,217.1335,2.800978,0.7253769,6.44,0,4.664,216.5318,4.111802,0.5069621,5.95,0,0.9492666,414.8,5.26,83.9,5.335,4.434,5.233,0.434,66,8.16,13.6,6.138,100.5991,8.11,8.11,8.11,100
"2014-03-23 08:35:00",791578,4.656667,217.9053,10.4334,0.7660171,6.12,0,3.685333,217.2001,10.57543,0.4726502,4.63,0,0.9523333,397.3,5.255,84.2,5.365,4.383,5.05,0.556,114.4,8.19,13.6,5.95,100.5987,8.11,8.11,8.11,100
"2014-03-23 08:36:00",791579,5.794,220.6645,3.975706,0.641413,6.83,0,4.983333,219.8149,6.684862,0.9650056,6.07,0,0.8864,332.8,5.381,84.2,5.484,4.515,5.487,1.019,0,8.21,13.6,6.575,100.6002,8.11,8.11,8.11,100
"2014-03-23 08:37:00",791580,5.428666,222.8674,3.556167,0.5878307,6.63,0,4.436,220.1985,3.849915,0.7224199,5.74,0,0.9479333,392.7,5.418,83.5,5.531,4.507,5.458,0.471,23.6,8.24,13.6,6.075,100.603,8.11,8.11,8.11,100
"2014-03-23 08:38:00",791581,4.148667,221.2016,5.633718,0.3380112,4.92,0,3.248,218.7337,4.971352,0.5083593,4.37,0,0.9506666,347.5,5.544,83.6,5.726,4.67,5.008,0.381,14.8,8.28,13.6,6.013,100.6025,8.11,8.11,8.11,100
"2014-03-23 08:39:00",791582,4.460667,220.8498,10.12526,0.7670243,5.88,0,4.126667,223.6019,8.709326,0.7886246,5.7,0,0.9533333,290.9,5.739,84.3,5.925,4.908,5.771,0.65,0,8.32,13.6,6.825,100.6044,8.11,8.11,8.11,100
"2014-03-23 08:40:00",791583,5.388667,217.7917,4.976297,0.6579145,6.34,0,4.330667,212.2683,6.306725,0.8802157,5.74,0,0.9514,319.4,5.849,84.7,5.979,5.003,6.1,0.421,0,8.37,13.6,6.763,100.6011,8.11,8.11,8.11,100
"2014-03-23 08:41:00",791584,5.766666,216.7334,5.05161,0.6645265,7.31,0,4.96,216.6005,5.029238,0.7316739,6.42,0,0.9532667,304,5.864,84.4,5.946,4.955,6.354,0.357,0,8.43,13.6,7.013,100.6035,8.11,8.11,8.11,100
"2014-03-23 08:42:00",791585,5.879333,218.5332,4.601631,0.5483243,6.65,0,4.896666,219.798,5.477737,0.6196952,5.75,0,0.9506666,318.5,5.93,83.1,6.08,4.977,6.046,1.112,0,8.49,13.6,7.825,100.6061,8.11,8.11,8.11,100
"2014-03-23 08:43:00",791586,5.05,216.8693,8.240472,0.5057801,6.28,0,4.006,214.7993,8.526919,0.4896503,4.76,0,0.8900667,251.1,6.038,83.3,6.174,5.094,5.746,0.326,0,8.56,13.6,6.325,100.6052,8.11,8.11,8.11,100
"2014-03-23 08:44:00",791587,5.471334,224.1382,9.327653,0.5273186,6.39,0,4.132,224.0675,7.652196,0.511875,5.11,0,0.8255333,234.1,6.069,83.4,6.222,5.089,5.692,0.391,0,8.64,13.6,6.325,100.6063,8.11,8.11,8.11,100
"2014-03-23 08:45:00",791588,5.908,229.4698,3.995142,0.5244069,6.66,0,4.821333,228.9382,6.047643,0.646971,6.15,0,0.952,310.1,6.243,83,6.458,5.317,6.412,0.317,0,8.73,13.6,7.013,100.6058,8.11,8.11,8.11,100
"2014-03-23 08:46:00",791589,4.759333,228.3313,4.042708,0.842943,6.02,0,4.247333,227.8568,5.507275,0.9119098,5.69,0,0.9498,304.9,6.214,83.2,6.305,5.238,4.979,0.68,0,8.83,13.6,6.075,100.6097,8.11,8.11,8.11,100
"2014-03-23 08:47:00",791590,3.826667,226.1331,4.976495,0.3583791,4.41,0,3.359334,227.6038,6.321251,0.5981357,4.34,0,0.9509333,279.5,11.34,77.54,6.405,5.264,4.612,0.524,0,8.91,13.6,5.45,100.6097,8.11,8.11,8.11,100
"2014-03-23 08:48:00",791591,4.437334,232.8771,7.387551,0.5560871,5.61,0,4.200667,227.2588,6.800522,0.5289041,5.24,0,0.952,298.9,6.36,83.3,6.517,5.427,5.196,0.691,0,9,13.6,6.2,100.6106,8.11,8.11,8.11,100
"2014-03-23 08:49:00",791592,4.989333,224.8021,4.429296,0.4939699,5.98,0,3.816667,221.804,5.123734,0.4918762,5.14,0,0.9504667,304.3,6.329,83.2,6.379,5.335,5.508,0.319,0,9.08,13.6,6.075,100.6092,8.11,8.11,8.11,100
"2014-03-23 08:50:00",791593,4.744667,222.3085,10.98197,0.4881785,5.72,0,3.551333,221.7612,8.859889,0.5207669,4.91,0,0.9494666,286,6.239,82,6.324,5.144,5.371,0.59,0,9.16,13.6,6.325,100.6097,8.11,8.11,8.11,100
"2014-03-23 08:51:00",791594,4.151334,228.4645,5.712066,0.5847264,5.32,0,3.872667,227.4643,6.738783,0.4336429,4.84,0,0.8873333,258.9,6.375,82.1,6.503,5.322,4.633,0.849,0,9.23,13.6,6.263,100.6089,8.11,8.11,8.11,100
"2014-03-23 08:52:00",791595,4.426,222.1077,7.711161,0.3914724,4.98,0,3.568667,222.5266,9.870052,0.6466309,4.61,0,0.9502667,250.9,6.471,82.1,6.617,5.437,4.754,0.828,0,9.3,13.6,5.95,100.6098,8.11,8.11,8.11,100
"2014-03-23 08:53:00",791596,4.704667,219.2047,6.957695,0.4350918,5.29,0,3.976,220.5057,9.563368,0.7295369,5.46,0,0.9505333,286.3,6.676,82.2,6.97,5.686,4.579,0.373,0,9.38,13.6,5.138,100.6075,8.11,8.11,8.11,100
"2014-03-23 08:54:00",791597,4.74,220.4651,6.629422,1.013035,6.65,0,3.853333,223.0144,7.811396,1.101542,5.68,0,0.952,267.3,12.1,78.07,7.341,6.167,5.95,0.86,0,9.46,13.6,7.388,100.609,8.11,8.11,8.11,100
"2014-03-23 08:55:00",791598,5.827332,221.0018,5.736757,0.7320334,7.08,0,4.841333,221.4755,9.740708,1.000679,6.59,0,0.8234666,245.2,7.137,84.9,7.224,6.16,6.1,1.296,0,9.54,13.6,8.14,100.6092,8.11,8.11,8.11,100
"2014-03-23 08:56:00",791599,5.495333,225.6691,4.436013,0.4571632,6.28,0,4.810667,222.5328,4.175344,0.5653137,5.8,0,0.9532,278.9,6.893,83.4,6.94,5.804,5.575,0.652,0,9.64,13.6,6.513,100.6071,8.11,8.11,8.11,100
"2014-03-23 08:57:00",791600,5.511333,220.0705,5.077294,0.610834,6.71,0,4.591333,217.9312,7.153061,0.6299086,5.43,0,0.9532,262.5,6.847,80.8,7.029,5.707,5.471,0.558,0,9.73,13.6,6.45,100.6072,8.11,8.11,8.11,100
"2014-03-23 08:58:00",791601,5.834,228.7358,3.584908,0.5361443,6.79,0,4.589334,230.875,4.795644,0.6473172,5.64,0,0.9506666,261.7,6.844,80.5,6.975,5.707,6.175,0.33,0,9.83,13.6,6.638,100.6113,8.11,8.11,8.11,100
"2014-03-23 08:59:00",791602,5.397333,225.2023,4.663972,0.4938754,6.29,0,4.266,224.7156,7.431792,0.6794586,5.34,0,0.9552667,270.9,6.915,80,7.059,5.758,6.667,0.891,0,9.92,13.6,8.2,100.6123,8.11,8.11,8.11,100
"2014-03-23 09:00:00",791603,5.820667,225.7355,5.566134,0.6706163,6.88,0,5.201999,232.1505,8.208899,0.8183252,6.63,0,0.9543999,254.3,11.8,74.94,7.193,5.783,6.675,0.334,0,10.01,13.6,7.138,100.6116,8.11,8.11,8.11,100
"2014-03-23 09:01:00",791604,5.819333,217.3965,4.174426,0.9051369,7.31,0,5.420667,213.2647,6.337241,0.8224392,7.07,0,0.8261999,231.3,7.031,81.1,7.124,5.833,6.296,0.693,0,10.11,13.6,7.575,100.6142,8.11,8.11,8.11,100
"2014-03-23 09:02:00",791605,5.673334,222.934,4.808259,0.5062498,6.53,0,4.653334,223.8665,5.884471,0.7497705,6.08,0,0.9504667,256.3,6.845,79.8,6.943,5.536,5.962,0.549,0,10.2,13.6,6.763,100.6167,8.11,8.11,8.11,100
"2014-03-23 09:03:00",791606,5.442667,219.2554,8.783863,0.4817255,6.17,0,4.356667,220.3275,7.662908,0.5791911,5.48,0,0.949,270.2,6.843,79.43,6.903,5.565,5.854,0.316,0,10.29,13.6,6.513,100.6185,8.11,8.11,8.11,100
"2014-03-23 09:04:00",791607,4.774667,221.1328,3.221479,0.4758692,5.29,0,4.036667,223.7323,3.254337,0.5216213,4.79,0,0.9475333,263.2,6.834,79.48,6.913,5.599,5.483,0.82,0,10.36,13.6,6.7,100.6213,8.11,8.11,8.11,100
"2014-03-23 09:05:00",791608,4.864666,225.2725,4.182959,0.5404428,5.78,0,4.131333,228.1278,5.720619,0.5136778,5.48,0,0.9484666,271.5,11.66,74.67,6.783,5.565,5.567,0.49,0,10.42,13.6,6.325,100.6243,8.11,8.11,8.11,100
"2014-03-23 09:06:00",791609,5.524001,225.2628,4.492497,0.6196644,6.8,0,4.946,225.7267,6.572774,0.5263434,5.77,0,0.9502,234.9,6.711,79.91,6.74,5.501,5.858,0.537,0,10.46,13.6,6.638,100.6231,8.11,8.11,8.1,100
"2014-03-23 09:07:00",791610,5.541334,223.3571,7.841567,0.6250746,6.9,0,4.567334,218.9457,9.963319,0.6598632,5.89,0,0.9509333,219.7,6.595,80.2,6.581,5.352,5.217,0.616,0,10.5,13.6,6.513,100.6267,8.1,8.11,8.1,100
"2014-03-23 09:08:00",791611,5.993333,221.8661,4.127654,0.4350122,6.81,0,4.73,219.4626,5.002404,0.6011323,5.67,0,0.9500666,261.2,6.426,79.97,6.41,5.153,5.675,0.406,0,10.53,13.6,6.575,100.629,8.1,8.11,8.1,100
"2014-03-23 09:09:00",791612,5.954667,224.3998,5.134901,0.7451074,7.03,0,4.626667,224.5981,6.320986,0.6769507,5.77,0,0.9508666,216.9,6.311,79.46,6.332,5.035,5.971,0.93,0,10.54,13.6,7.45,100.631,8.1,8.11,8.1,100
"2014-03-23 09:10:00",791613,5.238667,226.7322,2.815113,0.3852769,6.08,0,4.185999,226.6047,5.731824,0.4030186,4.85,0,0.9500666,229.1,6.281,79.38,6.313,5.027,4.992,0.658,0,10.56,13.6,5.95,100.6317,8.1,8.11,8.1,100
"2014-03-23 09:11:00",791614,5.286667,239.2645,6.705709,0.6211888,6.36,0,4.296667,240.1992,8.679147,0.6223682,5.54,0,0.949,281.9,6.315,79.3,6.389,5.073,5.554,0.677,0,10.57,13.6,6.763,100.6342,8.1,8.1,8.1,100
"2014-03-23 09:12:00",791615,4.432666,237.7274,6.17449,0.5720311,5.19,0,3.854,235.8019,4.940885,0.4537959,4.86,0,0.9438666,410.3,6.417,80.5,6.489,5.273,4.762,0.589,0,10.58,13.6,5.575,100.6349,8.11,8.11,8.1,100
"2014-03-23 09:13:00",791616,4.223333,223.6717,6.824575,0.5910856,5.14,0,3.591334,221.9285,5.834527,0.3128763,4.17,0,0.9460667,395.4,6.446,81.4,6.495,5.308,4.367,0.451,0,10.58,13.6,5.45,100.6378,8.1,8.11,8.1,100
"2014-03-23 09:14:00",791617,3.785333,222.2702,6.055501,0.4129709,4.35,0,3.165333,225.015,7.089812,0.4866055,4.14,0,0.9480667,293.1,6.495,80.9,6.564,5.357,4.225,0.35,0,10.58,13.6,4.7,100.6408,8.1,8.1,8.1,100
"2014-03-23 09:15:00",791618,3.879333,223.3335,5.628415,0.3162587,4.39,0,3.294667,225.1364,5.056087,0.5944282,4.33,0,0.9479333,297.5,6.459,82,6.475,5.308,4.208,0.459,0,10.59,13.6,5.325,100.64,8.1,8.1,8.1,100
"2014-03-23 09:16:00",791619,4.789333,226.807,5.955006,0.3173319,5.37,0,4.275333,225.4031,5.7584,0.5897442,5.31,0,0.9488,264.1,6.483,81.1,6.564,5.36,5.517,0.41,0,10.59,13.6,6.513,100.6459,8.1,8.1,8.1,100
"2014-03-23 09:17:00",791620,5.219333,236.0774,7.369125,0.9195684,6.55,0,4.787333,237.6288,10.44687,0.7648919,6.35,0,0.8858666,249.8,6.45,80.8,6.507,5.318,5.596,1.168,0,10.61,13.6,6.7,100.6444,8.1,8.1,8.1,100
"2014-03-23 09:18:00",791621,5.954667,232.2643,3.989658,0.6945969,6.82,0,5.119334,233.6986,7.685271,0.6985648,6.42,0,0.95,299.6,6.571,79.81,6.753,5.397,6.162,0.341,0,10.61,13.6,6.763,100.645,8.1,8.1,8.1,100
"2014-03-23 09:19:00",791622,5.512667,224.5411,5.614743,0.5585751,6.43,0,4.61,223.9268,6.930141,0.8417917,6.07,0,0.9516667,310.4,6.715,80.4,6.889,5.472,5.504,0.54,0,10.62,13.6,6.638,100.648,8.1,8.1,8.1,100
"2014-03-23 09:20:00",791623,5.432666,232.068,3.254006,0.5495751,6.75,0,4.421333,232.5491,6.986999,0.8018717,6.36,0,0.9458666,313.5,11.81,74.42,7.132,5.702,5.821,0.654,0,10.64,13.6,7.075,100.6485,8.1,8.1,8.1,100
"2014-03-23 09:21:00",791624,5.435333,233.5296,4.452596,0.5078827,6.28,0,5.164667,231.8667,2.679756,0.5542426,6.02,0,0.8208666,250.8,7.009,78.99,7.2,5.674,6.137,0.288,0,10.67,13.6,6.638,100.6475,8.1,8.1,8.1,100
"2014-03-23 09:22:00",791625,6.548666,231.0668,4.681728,0.5689506,7.45,0,5.292667,233.6471,7.644155,0.9748605,6.65,0,0.8840666,244.6,6.915,78.03,7.043,5.421,6.604,0.503,0,10.72,13.6,7.45,100.6461,8.1,8.1,8.1,100
"2014-03-23 09:23:00",791626,6.017999,235.7568,7.971349,0.4543743,6.82,0,5.346,240.4879,12.33535,0.905861,6.94,0,0.8225333,251.9,6.986,76.65,7.248,5.508,6.196,0.554,0,10.77,13.6,6.95,100.6465,8.1,8.1,8.1,100
"2014-03-23 09:24:00",791627,4.846667,221.002,5.032093,1.148342,6.93,0,3.801334,221.2695,6.318048,1.228679,6.46,0,0.7580666,216.9,7.069,77.34,7.246,5.669,5.183,0.683,0,10.82,13.6,7.013,100.6441,8.1,8.1,8.1,100
"2014-03-23 09:25:00",791628,5.336,217.2635,5.538027,0.9578505,6.88,0,4.845334,217.7332,6.334966,0.7405841,6.11,0,0.6326666,209.4,7.198,76.77,7.412,5.791,5.046,0.32,0,10.88,13.6,5.7,100.6441,8.1,8.1,8.1,100
"2014-03-23 09:26:00",791629,4.554667,236.1927,14.02645,0.7255239,5.68,0,3.68,234.8256,13.76252,0.7444552,5.14,0,0.5694,160.4,7.284,77.14,7.532,5.863,4.812,1.038,0,10.96,13.6,6.513,100.6429,8.1,8.1,8.1,100
"2014-03-23 09:27:00",791630,4.881999,236.3831,8.285644,0.4314811,5.68,0,3.751333,233.6723,12.26286,0.3835078,4.21,0,0.6972666,197.1,7.464,78.73,7.519,6.071,5.379,0.895,0,11.04,13.6,7.2,100.6435,8.1,8.1,8.1,100
"2014-03-23 09:28:00",791631,5.343333,242.6033,5.41142,0.5999519,6.78,0,5.044,242.9034,8.360733,0.4458071,6.05,0,0.8212666,216.3,7.273,78.58,7.32,5.806,5.633,0.472,0,11.11,13.6,6.388,100.6433,8.1,8.1,8.1,100
"2014-03-23 09:29:00",791632,5.378667,240.598,3.909824,0.5007841,6.25,0,4.683334,241.3533,7.107076,0.4530293,5.76,0,0.8857333,245.9,7.142,78.79,7.109,5.717,5.683,0.579,0,11.18,13.6,6.7,100.6424,8.1,8.1,8.1,100
"2014-03-23 09:30:00",791633,5.428667,237.0643,5.672121,0.4129547,6.1,0,4.353333,239.3187,6.471465,0.8190781,5.52,0,0.9493333,266.3,6.889,78.16,6.83,5.409,5.75,0.407,0,11.23,13.6,6.138,100.6445,8.1,8.1,8.1,100
"2014-03-23 09:31:00",791634,5.509333,244.5344,3.261802,0.3713663,6.46,0,4.246667,247.1335,4.557675,0.8603384,6.2,0,0.8850667,263.4,6.759,77.79,6.729,5.314,6.096,0.563,0,11.27,13.6,6.95,100.6438,8.1,8.1,8.1,100
"2014-03-23 09:32:00",791635,5.839333,239.4655,4.25598,0.339106,6.36,0,4.824667,241.4667,6.234083,0.3526257,5.4,0,0.9476,328.9,6.687,77.81,6.665,5.265,5.887,0.468,0,11.3,13.6,6.7,100.646,8.1,8.1,8.1,100
"2014-03-23 09:33:00",791636,4.514667,240.2659,5.051706,0.5891334,5.62,0,3.502667,238.1326,3.980444,0.6185626,4.57,0,0.9479333,317.8,6.695,78.12,6.726,5.335,4.683,0.508,0,11.31,13.6,5.45,100.6426,8.1,8.1,8.1,100
"2014-03-23 09:34:00",791637,4.872,245.0745,5.69489,0.9717901,6.09,0,4.09,245.333,8.06143,0.418059,4.61,0,0.9519333,332.1,6.707,78.64,6.735,5.39,5.429,0.786,0,11.33,13.6,6.638,100.6439,8.1,8.1,8.1,100
"2014-03-23 09:35:00",791638,4.290667,238.801,7.181298,0.5167006,5.26,0,4.054,234.1829,7.630234,0.5606757,4.81,0,0.9534,334.7,6.796,78.79,6.879,5.511,4.321,0.483,0,11.33,13.6,5.2,100.6439,8.1,8.1,8.1,100
"2014-03-23 09:36:00",791639,4.626667,229.9945,5.174861,0.444802,5.27,0,3.877334,227.9189,6.030654,0.4837833,5.17,0,0.9556666,288.3,6.848,78.71,6.945,5.528,5.108,0.655,0,11.35,13.6,6.263,100.6443,8.1,8.1,8.1,100
"2014-03-23 09:37:00",791640,5.112,223.5289,4.908326,0.5170325,5.83,0,4.413333,223.5986,4.223175,0.6674296,5.12,0,0.9555333,301.1,6.943,78.81,7.053,5.659,5.579,0.323,0,11.36,13.6,6.2,100.643,8.1,8.1,8.1,100
"2014-03-23 09:38:00",791641,5.468667,219.5238,5.755558,0.5192028,6.4,0,4.33,216.8013,8.80502,0.4535931,5.23,0,0.9603999,297.1,6.911,78.91,7.022,5.609,5.687,0.387,0,11.38,13.6,6.45,100.6404,8.1,8.1,8.1,100
"2014-03-23 09:39:00",791642,5.24,215.4003,2.847134,0.6381014,6.31,0,4.447333,213.1343,4.453412,0.7065265,5.55,0,0.9597333,287.5,6.975,78.62,7.065,5.635,5.35,0.563,0,11.41,13.6,6.45,100.6384,8.1,8.1,8.1,100
"2014-03-23 09:40:00",791643,4.778666,218.134,4.379437,0.3431008,5.3,0,3.794,217.6677,4.945879,0.4707271,4.84,0,0.9504,340.2,6.874,78.34,6.928,5.455,5.025,0.464,0,11.44,13.6,5.638,100.6418,8.1,8.1,8.1,100
"2014-03-23 09:41:00",791644,4.841333,221.3878,6.101824,0.6398737,5.85,0,4.302,217.3395,7.176472,0.3618139,4.91,0,0.946,351,6.77,77.96,6.798,5.337,5.375,0.437,0,11.46,13.6,5.95,100.6418,8.1,8.1,8.09,100
"2014-03-23 09:42:00",791645,4.783333,227.3341,3.570951,0.4262341,5.54,0,3.922,229.0648,5.245971,0.4884425,4.77,0,0.9456,325.5,6.681,77.54,6.734,5.253,5.675,0.521,0,11.49,13.6,6.325,100.6441,8.1,8.1,8.09,100
"2014-03-23 09:43:00",791646,5.110666,232.3994,5.928931,0.5146968,5.97,0,4.588666,231.4006,3.945316,0.4543694,5.34,0,0.9480667,311.6,6.683,77.59,6.757,5.298,5.725,0.526,0,11.49,13.6,6.638,100.6482,8.1,8.1,8.09,100
"2014-03-23 09:44:00",791647,5.806,230.3313,3.959226,0.5350738,6.68,0,4.964,229.0605,5.515372,0.6741692,6.4,0,0.9493333,304.6,6.725,78.27,6.781,5.377,6.496,0.779,0,11.5,13.6,7.575,100.6541,8.1,8.1,8.09,100
"2014-03-23 09:45:00",791648,5.682667,230.0067,5.793797,0.5070105,6.51,0,4.743333,230.602,5.618024,0.6311964,6.15,0,0.9484,296.3,6.782,77.94,6.903,5.39,6.175,0.624,0,11.52,13.6,7.263,100.6535,8.09,8.1,8.09,100
"2014-03-23 09:46:00",791649,5.401332,226.6027,4.629042,0.6107577,6.51,0,4.682666,224.6704,5.7675,0.7797731,6.43,0,0.9536666,276.3,6.978,77.83,7.194,5.668,5.987,0.697,0,11.53,13.6,6.825,100.6544,8.09,8.1,8.09,100
"2014-03-23 09:47:00",791650,5.889334,232.5935,6.016537,0.4044991,6.59,0,5.200667,232.4088,5.33352,0.5895135,6.08,0,0.9508666,310.3,7.054,78.33,7.142,5.708,6.771,0.726,0,11.55,13.6,8.14,100.6561,8.09,8.1,8.09,100
"2014-03-23 09:48:00",791651,6.016666,227.3957,4.613684,0.4216422,6.66,0,4.569334,228.4615,7.857614,0.8094728,6.24,0,0.9470666,308.1,6.94,77.89,6.971,5.461,5.971,0.449,0,11.58,13.6,6.888,100.6583,8.09,8.1,8.09,100
"2014-03-23 09:49:00",791652,5.274,227.2018,3.672487,0.529815,6.37,0,4.421999,230.5304,6.729476,0.7041798,5.48,0,0.9482667,358.2,6.741,76.93,6.781,5.174,5.696,0.379,0,11.6,13.6,6.388,100.6585,8.09,8.1,8.09,100
"2014-03-23 09:50:00",791653,5.426,228.7343,4.737469,0.3550737,6.15,0,4.5,229.736,4.652766,0.4877295,5.42,0,0.9488,383.8,6.881,76.59,7.054,5.45,5.571,0.444,0,11.62,13.6,6.45,100.6604,8.09,8.1,8.09,100
"2014-03-23 09:51:00",791654,4.315333,228.5724,8.716506,0.3624705,5.14,0,3.592667,228.6842,10.6458,0.515745,4.94,0,0.9502667,298.7,6.823,78.34,6.827,5.484,4.942,0.465,0,11.63,13.59,5.763,100.6625,8.1,8.1,8.09,100
"2014-03-23 09:52:00",791655,4.668666,229.6867,7.069274,0.5082633,5.39,0,4.090666,231.4075,5.421747,0.6022012,4.92,0,0.9487333,334.2,6.871,78.3,6.954,5.587,5.267,0.219,0,11.63,13.6,5.825,100.6636,8.09,8.1,8.09,100
"2014-03-23 09:53:00",791656,4.99,229.4612,6.527611,0.5214978,6.3,0,4.324667,233.4129,8.339578,0.6571135,5.68,0,0.9522,319.9,6.911,78.96,7.009,5.649,5.537,0.794,0,11.64,13.6,6.513,100.6657,8.09,8.09,8.09,100
"2014-03-23 09:54:00",791657,6.046667,231.1331,2.679536,0.3146568,6.52,0,5.039333,232.8699,5.42478,0.5327097,5.83,0,0.9509333,345.9,7.041,79.45,7.166,5.804,6.475,0.537,0,11.65,13.59,7.263,100.6685,8.09,8.09,8.09,100
"2014-03-23 09:55:00",791658,5.47,228.5398,5.92928,0.5608565,6.67,0,4.774,233.3315,6.837474,0.7172521,6.3,0,0.9500666,326.7,7.016,79.96,7.102,5.633,6.471,0.371,0,11.66,13.6,7.075,100.6678,8.09,8.09,8.09,100
"2014-03-23 09:56:00",791659,6.107333,227.6667,3.943723,0.4056183,6.84,0,4.717333,228.7382,6.645622,0.5647238,5.58,0,0.949,312.7,6.878,78.54,6.923,5.429,6.35,0.376,0,11.67,13.6,7.013,100.6675,8.09,8.1,8.09,100
"2014-03-23 09:57:00",791660,5.722667,227.7986,3.36961,0.4162606,6.48,0,4.521333,230.2673,3.335236,0.4657018,5.58,0,0.9492666,351.5,6.851,77.39,6.961,5.414,5.667,0.393,0,11.68,13.6,6.2,100.6683,8.09,8.1,8.09,100
"2014-03-23 09:58:00",791661,5.124666,226.8785,5.637005,0.5824759,6.13,0,4.316,225.6109,6.351187,0.6490793,5.56,0,0.9468,381.9,6.837,77.87,6.887,5.451,5.229,0.433,0,11.68,13.6,6.138,100.6683,8.09,8.09,8.09,100
"2014-03-23 09:59:00",791662,4.622,224.7998,5.152695,0.5955524,5.69,0,4.078667,223.8699,4.527254,0.8587112,5.87,0,0.9533333,348.7,6.811,77.9,6.863,5.433,4.504,0.334,0,11.68,13.6,5.013,100.6669,8.09,8.09,8.09,100
"2014-03-23 10:00:00",791663,4.856,220.0007,5.596146,0.3533421,5.28,0,4.134,219.0273,8.337811,0.5316992,4.84,0,0.9587333,315.5,6.827,78.17,6.942,5.511,4.767,0.334,0,11.68,13.6,5.325,100.6636,8.09,8.1,8.09,100
"2014-03-23 10:01:00",791664,5.44,213.7371,4.667302,0.5711976,6.55,0,4.849333,211.2667,7.449095,0.7985025,6.04,0,0.9595333,313.1,6.897,78.59,6.958,5.562,5.504,0.68,0,11.68,13.6,6.575,100.6617,8.09,8.09,8.09,100
"2014-03-23 10:02:00",791665,5.674,226.5348,5.641862,0.5566902,6.65,0,4.83,225.6669,5.604326,0.5694091,5.92,0,0.9560667,320.7,6.97,77.77,7.073,5.559,6.212,0.403,0,11.68,13.59,6.7,100.6645,8.09,8.09,8.09,100
"2014-03-23 10:03:00",791666,6.030667,230.2667,2.93133,0.3679033,6.72,0,4.854,230.2656,5.577257,0.6702219,5.98,0,0.9522666,332.5,6.921,77.53,6.976,5.424,5.379,0.474,0,11.68,13.6,6.2,100.6626,8.09,8.09,8.09,100
"2014-03-23 10:04:00",791667,5.326667,232.3333,5.298553,0.5358565,6.31,0,4.817333,234.3656,9.632009,0.4527613,5.74,0,0.953,341.4,6.869,76.82,6.953,5.326,5.15,0.65,0,11.69,13.6,6.888,100.6628,8.09,8.09,8.09,100
"2014-03-23 10:05:00",791668,4.008667,233.543,7.615142,0.3488815,4.57,0,3.347333,232.8167,11.54859,0.5809816,4.32,0,0.9553334,346.9,6.883,76.69,6.947,5.349,4.621,0.374,0,11.7,13.59,5.138,100.6608,8.09,8.09,8.09,100
"2014-03-23 10:06:00",791669,3.482,228.0583,6.89231,0.6010236,4.4,0,3.048,227.5992,9.169008,0.8372908,4.43,0,0.9607333,293.5,6.824,76.22,6.893,5.236,4.492,0.317,0,11.7,13.6,5.075,100.6602,8.09,8.09,8.09,100
"2014-03-23 10:07:00",791670,4.334666,231.7337,3.622397,0.3591446,5.11,0,3.830667,234.9994,4.178354,0.4933082,4.65,0,0.9512666,336,6.994,76.2,7.185,5.554,4.529,0.403,0,11.71,13.59,5.2,100.6591,8.09,8.09,8.09,100
"2014-03-23 10:08:00",791671,4.507333,228.7997,5.31775,0.5084547,5.78,0,3.826,228.2064,5.537796,0.5726407,4.83,0,0.9532667,338.3,7.143,77.87,7.245,5.844,4.679,0.302,0,11.73,13.6,5.138,100.6586,8.09,8.09,8.09,100
"2014-03-23 10:09:00",791672,3.72,236.4026,5.235526,0.373827,4.47,0,3.134667,235.6652,4.391154,0.506779,3.9,0,0.9518,360.5,7.088,78.06,7.137,5.651,3.675,0.591,30.6,11.73,13.6,4.513,100.6586,8.09,8.09,8.09,100
"2014-03-23 10:10:00",791673,4.036667,231.5363,5.362795,0.6753534,5.23,0,3.528667,230.737,6.504778,0.7790582,5.09,0,0.9498,378.3,7.013,77.03,7.078,5.476,4.058,0.362,177.2,11.73,13.6,4.45,100.6578,8.09,8.09,8.09,100
"2014-03-23 10:11:00",791674,4.250667,237.7316,4.638736,0.4779884,5.15,0,3.594666,230.3343,3.339232,0.6271296,4.5,0,0.9502,376.9,6.991,76.73,7.082,5.479,4.933,0.4,196.6,11.73,13.59,5.45,100.6563,8.09,8.09,8.09,100
"2014-03-23 10:12:00",791675,5.204,223.795,5.655591,0.7137676,6.38,0,4.1,223.3105,7.811916,0.5371531,5.11,0,0.957,354.2,7.045,77.08,7.124,5.572,5.15,0.674,216.8,11.73,13.6,6.263,100.655,8.09,8.09,8.09,100
"2014-03-23 10:13:00",791676,4.909333,231.7319,3.888248,0.5454962,5.74,0,4.021333,231.9395,5.696551,0.5320886,5.41,0,0.9496,385.5,6.975,76.57,7.007,5.355,5.221,0.471,220.8,11.73,13.6,5.825,100.6561,8.09,8.09,8.09,100
"2014-03-23 10:14:00",791677,4.470666,223.869,4.799662,0.413045,5.37,0,3.502667,226.1436,8.337312,0.5156028,4.57,0,0.9563333,363.7,6.912,74.72,7.018,5.172,4.892,0.215,196.2,11.73,13.59,5.263,100.6541,8.09,8.09,8.09,100
"2014-03-23 10:15:00",791678,4.44,214.8576,6.508057,0.456304,5.16,0,3.446667,219.0854,8.8119,0.4884624,4.35,0,0.9621333,334.1,7.052,74.41,7.248,5.4,4.333,0.708,198.4,11.73,13.6,5.513,100.6538,8.09,8.09,8.09,100
"2014-03-23 10:16:00",791679,4.284667,201.1955,6.20873,0.6449689,5.05,0,3.326,203.4908,8.457727,0.6270013,4.29,0,0.9001999,289.4,7.265,75.5,7.468,5.767,3.792,0.683,145.8,11.73,13.6,5.138,100.6479,8.09,8.09,8.09,100
"2014-03-23 10:17:00",791680,4.888667,210.5999,4.841138,0.5044583,5.78,0,3.714,208.862,7.039629,0.4340016,4.53,0,0.9626666,312.3,7.405,76.17,7.572,5.931,5.1,0.636,179.4,11.73,13.59,6.263,100.6513,8.09,8.09,8.09,100
"2014-03-23 10:18:00",791681,4.818,214.4006,3.439586,0.5387417,5.54,0,3.776667,211.0679,7.910713,0.510577,4.7,0,0.8914,353.8,7.337,76.38,7.408,5.724,4.942,0.332,99,11.74,13.6,5.513,100.6507,8.09,8.09,8.09,100
"2014-03-23 10:19:00",791682,3.596,204.7322,5.776859,0.4986087,4.48,0,3.008,205.6786,8.093029,0.651288,4.5,0,0.9536666,346.7,7.291,75.64,7.352,5.594,3.8,0.453,111,11.75,13.6,4.638,100.6526,8.09,8.09,8.09,100
"2014-03-23 10:20:00",791683,4.722666,216.1515,8.628403,0.6578903,5.6,0,3.850667,216.4218,10.74331,0.8678976,5.22,0,0.9549333,387.9,7.271,74.28,7.388,5.497,5.071,0.86,204.2,11.77,13.59,6.325,100.6545,8.09,8.09,8.09,100
"2014-03-23 10:21:00",791684,4.983333,223.2658,3.872083,0.5615059,5.7,0,4.072,227.4,2.470818,0.8434389,5.16,0,0.9534666,357.4,7.199,74.18,7.249,5.389,4.904,0.798,151.2,11.78,13.6,6.013,100.6557,8.09,8.09,8.09,100
"2014-03-23 10:22:00",791685,3.949333,219.8018,4.992463,0.4989651,5.02,0,3.509333,222.7971,5.665915,0.6038265,4.73,0,0.8358666,290.1,7.243,73.78,7.416,5.502,4.446,0.426,43.8,11.8,13.6,5.388,100.6551,8.09,8.09,8.09,100
"2014-03-23 10:23:00",791686,4.821333,219.5329,3.13782,0.4385258,5.6,0,3.975333,221.3996,4.332273,0.5824301,4.93,0,0.9611999,333.1,7.497,75.61,7.685,5.98,5.3,0.185,19.4,11.82,13.6,5.763,100.6544,8.09,8.09,8.09,100
"2014-03-23 10:24:00",791687,4.194666,216.8004,3.309911,0.3985953,5.02,0,3.584,215.9297,5.231256,0.5681642,4.79,0,0.7619333,284.9,7.433,75.86,7.492,5.784,4.575,0.315,8.4,11.83,13.6,5.263,100.6554,8.09,8.09,8.09,100
"2014-03-23 10:25:00",791688,3.508,213.8681,3.241899,0.5678638,4.86,0,2.820667,212.4017,6.159992,0.3178777,3.3,0,0.7654,283.3,7.321,74.45,7.346,5.515,3.45,0.583,10.6,11.85,13.6,4.388,100.6535,8.09,8.09,8.09,100
"2014-03-23 10:26:00",791689,3.103333,206.6561,5.945492,0.3976542,3.97,0,2.73,206.3341,3.570401,0.5895309,3.79,0,0.8232667,319.4,7.261,73.49,7.337,5.4,3.208,0.703,7.6,11.86,13.6,4.388,100.6546,8.09,8.09,8.09,100
"2014-03-23 10:27:00",791690,3.092666,212.1898,12.34168,0.5260984,3.9,0,2.772,219.4116,8.011381,0.2376889,3.31,0,0.9526666,369.3,7.299,74.03,7.385,5.551,3.829,0.203,3,11.86,13.6,4.138,100.6529,8.09,8.09,8.09,100
"2014-03-23 10:28:00",791691,3.908667,204.1258,7.230084,0.6593923,4.75,0,3.135333,205.2657,7.232563,0.4828922,3.93,0,0.8317999,270.1,7.342,74.68,7.436,5.663,5.096,0.528,2,11.86,13.6,6.013,100.6533,8.09,8.09,8.09,100
"2014-03-23 10:29:00",791692,3.612667,208.1306,6.544602,0.45257,4.48,0,2.838666,206.0674,9.902199,0.4206164,3.43,0,0.7028666,247.5,7.323,73.6,7.445,5.492,4.096,0.248,0,11.86,13.59,4.45,100.6544,8.09,8.09,8.09,100
"2014-03-23 10:30:00",791693,3.986667,219.0676,2.7674,0.5376576,4.88,0,3.460667,218.8087,7.569087,0.6143773,4.2,0,0.8983333,323.5,7.491,73.94,7.635,5.768,4.163,0.659,0,11.87,13.6,5.2,100.6539,8.09,8.09,8.09,100
"2014-03-23 10:31:00",791694,4.898,215.1185,6.58395,0.3810372,5.84,0,4.088,210.6166,7.577623,0.5572935,5.07,0,0.9608,376.6,7.565,74.43,7.678,5.85,5.333,0.526,0,11.89,13.6,5.825,100.655,8.09,8.09,8.09,100
"2014-03-23 10:32:00",791695,5.51,204.8842,7.250001,0.5779158,6.46,0,4.681334,200.6935,7.388074,1.155623,6.33,0,0.8386667,313.7,7.519,74.6,7.578,5.749,5.212,0.673,0,11.89,13.6,6.138,100.6521,8.09,8.09,8.09,100
"2014-03-23 10:33:00",791696,4.887334,210.1425,10.38753,0.7615463,6.23,0,3.821333,208.2079,7.866023,0.9291636,5.42,0,0.8336,294.3,7.491,73.3,7.608,5.61,6.533,0.471,0,11.9,13.6,7.263,100.6548,8.09,8.09,8.09,100
"2014-03-23 10:34:00",791697,4.2,231.131,4.673153,0.9203767,6,0,3.442,230.4426,10.93616,0.8791679,5.46,0,0.9583333,307.6,7.632,73.55,7.771,5.815,4.542,0.697,0,11.91,13.59,5.325,100.6554,8.09,8.09,8.09,100
"2014-03-23 10:35:00",791698,4.421333,204.7398,12.02993,1.003666,5.75,0,4.114,211.3616,11.08152,0.6780638,5.2,0,0.8928667,338.7,7.759,73.96,7.936,6.023,5.054,0.764,0,11.94,13.59,6.2,100.6524,8.09,8.09,8.09,100
"2014-03-23 10:36:00",791699,5.508001,191.9341,4.056576,0.3779631,6.21,0,3.870667,193.9883,7.130313,0.3275865,4.37,0,0.9572666,334,7.759,74.43,7.856,5.98,5.533,0.31,0,11.97,13.6,6.013,100.6513,8.09,8.09,8.09,100
"2014-03-23 10:37:00",791700,4.247333,200.7862,7.803959,0.8334383,6.49,0,3.837333,201.8705,8.496959,0.7034531,5.11,0,0.9572,304,7.813,74.24,8.04,6.135,4.425,0.858,0,12.01,13.6,6.388,100.6528,8.09,8.09,8.09,100
"2014-03-23 10:38:00",791701,4.77,203.6586,6.891434,0.5255094,5.69,0,4.198,199.4913,9.038551,0.7269131,5.62,0,0.8938,325.9,7.987,75,8.16,6.37,5.733,0.507,0,12.05,13.6,6.263,100.656,8.09,8.09,8.09,100
"2014-03-23 10:39:00",791702,4.514,210.874,5.131353,0.5298025,5.44,0,4.127334,206.8042,4.978748,0.4714724,4.77,0,0.832,267.6,8.07,74.69,8.16,6.303,4.15,0.542,0,12.09,13.6,5.388,100.6575,8.09,8.09,8.09,100
"2014-03-23 10:40:00",791703,3.450667,213.3413,8.691476,0.6701489,4.9,0,2.787333,218.2382,10.67706,0.459978,3.93,0,0.9679334,356.1,8.01,74.13,7.995,6.099,4.546,0.475,0,12.14,13.6,5.45,100.6592,8.09,8.09,8.09,100
"2014-03-23 10:41:00",791704,3.804,213.8814,8.557091,0.7010163,5.06,0,3.464,219.7999,3.831924,0.4653858,4.33,0,0.8924666,334,7.82,73.08,7.823,5.867,3.625,0.308,0,12.19,13.6,4.2,100.6588,8.09,8.09,8.09,100
"2014-03-23 10:42:00",791705,4.956,215.2673,3.234086,0.9203029,6.12,0,4.421333,215.868,5.334425,0.981902,5.99,0,0.9592667,359.5,7.803,73.63,7.835,5.965,4.671,0.982,0,12.24,13.6,6.263,100.6597,8.09,8.09,8.09,100
"2014-03-23 10:43:00",791706,4.801333,235.262,8.111192,0.4093224,5.49,0,3.640667,239.0749,12.21435,0.5680078,4.82,0,0.8229333,304.1,7.719,74.66,7.685,5.951,4.667,0.408,0,12.27,13.6,5.888,100.6609,8.09,8.09,8.09,100
"2014-03-23 10:44:00",791707,4.564667,227.6686,5.870077,0.6039963,5.75,0,3.856667,233.2667,4.35681,0.3308105,4.37,0,0.9600666,318.7,7.639,74.17,7.638,5.848,4.146,0.635,0,12.3,13.6,5.325,100.6608,8.09,8.09,8.09,100
"2014-03-23 10:45:00",791708,4.091333,233.866,6.311419,0.4856592,4.72,0,3.392,237.8309,8.910026,0.4683901,4.07,0,0.8284,297.3,7.609,73.47,7.642,5.786,4.354,0.487,0,12.32,13.6,5.075,100.6608,8.09,8.09,8.09,100
"2014-03-23 10:46:00",791709,4.059999,222.333,3.154772,0.1993656,4.5,0,3.510667,224.1333,3.029763,0.4764797,4.55,0,0.7643999,297.1,7.606,73.93,7.646,5.842,4.275,0.198,0,12.34,13.59,4.763,100.6617,8.09,8.09,8.09,100
"2014-03-23 10:47:00",791710,4.400666,222.7814,9.789944,0.9277678,5.59,0,3.581333,217.9312,6.199439,0.7125061,5.07,0,0.9035333,328.5,7.511,74.08,7.536,5.76,5.317,0.53,0,12.35,13.6,6.388,100.6638,8.09,8.09,8.09,100
"2014-03-23 10:48:00",791711,4.537333,215.8673,2.246655,0.3275864,5.12,0,3.803334,218.0627,4.694018,0.4686387,4.71,0,0.9693334,361.8,7.424,73.4,7.443,5.591,4.717,0.37,0,12.35,13.59,5.45,100.6638,8.09,8.09,8.09,100
"2014-03-23 10:49:00",791712,3.656,215.3653,8.658787,0.3505577,4.3,0,3.032,215.7652,8.637009,0.3911215,3.81,0,0.962,391.5,7.358,72.65,7.382,5.486,3.608,0.171,0,12.35,13.6,3.888,100.6671,8.09,8.09,8.09,100
"2014-03-23 10:50:00",791713,3.814,218.7502,10.77388,0.3688143,4.89,0,3.212667,222.9809,9.740504,0.574798,4.18,0,0.9688666,323.3,7.377,73.34,7.416,5.591,4.096,0.571,0,12.35,13.59,4.95,100.669,8.09,8.09,8.09,100
"2014-03-23 10:51:00",791714,4.438666,217.7998,1.938798,0.4042584,5.44,0,3.546,215.5327,4.556467,0.605792,4.41,0,0.9565333,391.4,7.356,74.5,7.336,5.633,4.279,0.368,0,12.34,13.6,4.825,100.6707,8.09,8.09,8.09,100
"2014-03-23 10:52:00",791715,4.094,212.9311,3.87117,0.332702,4.68,0,3.283333,209.3094,7.267193,0.5067763,4.14,0,0.9657333,326.8,7.263,74.36,7.252,5.529,4.371,0.435,0,12.33,13.6,5.325,100.6698,8.09,8.09,8.09,100
"2014-03-23 10:53:00",791716,4.286,214.5342,3.702769,0.4826289,5.22,0,3.519333,212.0713,5.128495,0.2380326,3.9,0,0.8380666,271.8,7.186,73.91,7.182,5.427,4.054,0.641,0,12.31,13.6,5.45,100.6693,8.09,8.09,8.09,100
"2014-03-23 10:54:00",791717,3.866667,210.4866,6.934664,0.4737886,4.63,0,2.980667,210.4077,8.521478,0.4668542,3.7,0,0.9766666,272,7.153,73.71,7.162,5.368,3.3,0.358,0,12.28,13.6,3.888,100.6681,8.09,8.09,8.09,100
"2014-03-23 10:55:00",791718,3.734,212.0619,5.635676,0.5844975,4.82,0,3.186,211.8127,8.446848,0.6306906,4.29,0,0.9824666,239.9,7.168,73.4,7.183,5.376,4.017,0.368,0,12.27,13.6,4.638,100.667,8.09,8.09,8.09,100
"2014-03-23 10:56:00",791719,4.240666,214.8003,7.461459,0.427496,4.95,0,3.247333,217.6004,5.387491,0.4045815,4.04,0,0.9814666,246.7,7.203,74.32,7.236,5.505,3.979,0.855,0,12.24,13.6,5.638,100.6698,8.09,8.09,8.09,100
"2014-03-23 10:57:00",791720,3.717334,229.2446,8.869807,0.5786014,4.51,0,2.848,225.4823,7.760962,0.4659785,3.55,0,0.9844,230.3,7.205,75.43,7.236,5.634,4.987,0.473,0,12.21,13.6,5.95,100.6707,8.09,8.09,8.09,100
"2014-03-23 10:58:00",791721,4.179334,224.3933,5.22133,0.4470715,5.1,0,3.412,227.3924,6.049828,0.5282701,4.72,0,0.9847333,232.2,7.21,75.77,7.266,5.657,4.596,0.386,0,12.18,13.59,5.138,100.671,8.09,8.09,8.09,100
"2014-03-23 10:59:00",791722,4.252,213.8096,5.66675,0.32206,4.9,0,3.360667,213.529,5.121372,0.3746192,4.2,0,0.983,236.7,7.234,76.69,7.236,5.716,4.05,0.489,0,12.15,13.6,5.013,100.6706,8.09,8.09,8.09,100
"2014-03-23 11:00:00",791723,3.760667,224.462,5.014858,0.4768713,4.53,0,3.156666,222.8022,5.634837,0.4154943,3.92,0,0.9855999,230.9,7.197,75.97,7.209,5.585,4.129,0.613,0,12.13,13.6,5.013,100.6703,8.09,8.09,8.09,100
"2014-03-23 11:01:00",791724,4.213334,221.7275,5.22992,0.3722484,4.72,0,3.219334,218.4686,7.239802,0.4420176,4.29,0,0.9836666,243.4,7.234,75.64,7.269,5.604,4.542,0.551,0,12.1,13.59,5.575,100.6681,8.09,8.09,8.09,100
"2014-03-23 11:02:00",791725,5.028666,231.4006,3.050303,0.4382825,5.82,0,4.281333,237.3953,7.680893,0.4758833,5.01,0,0.9755333,253.5,7.349,75.25,7.532,5.74,5.4,0.227,0,12.08,13.6,5.888,100.6702,8.09,8.09,8.09,100
"2014-03-23 11:03:00",791726,5.671333,221.3341,5.826241,0.4763735,6.4,0,4.625333,218.7229,9.289899,0.5461729,5.85,0,0.9737333,258.8,7.712,75.79,7.971,6.197,5.592,0.355,0,12.05,13.59,6.388,100.6681,8.09,8.09,8.09,100
"2014-03-23 11:04:00",791727,5.116667,229.8835,8.133827,0.5419307,6.12,0,3.856,230.151,9.497849,0.3995464,4.72,0,0.9745333,255.9,7.729,74.91,7.864,5.963,5.762,0.666,239.8,12.05,13.6,7.013,100.6685,8.09,8.09,8.09,100
"2014-03-23 11:05:00",791728,4.414,217.9336,5.156151,0.3612533,5.1,0,3.478667,215.601,6.584519,0.520959,4.27,0,0.9728667,259.7,7.623,73.33,7.704,5.713,4.567,0.277,209.8,12.05,13.59,5.075,100.6692,8.09,8.09,8.09,100
"2014-03-23 11:06:00",791729,4.324667,211.6229,6.348559,0.345193,4.83,0,3.820667,209.4911,7.379377,0.3613948,4.29,0,0.9810666,236.7,7.62,73.5,7.701,5.78,3.621,0.268,152.2,12.05,13.59,4.2,100.6652,8.09,8.09,8.09,100
"2014-03-23 11:07:00",791730,4.548,218.5303,6.525552,0.6597494,5.64,0,3.771333,218.506,11.01718,0.5039029,4.7,0,0.9723333,264.7,7.627,72.46,7.778,5.698,4.158,0.953,82.6,12.05,13.6,5.825,100.6634,8.09,8.09,8.09,100
"2014-03-23 11:08:00",791731,5.109334,220.533,2.801188,0.7077333,5.89,0,4.412667,220.1332,5.336215,0.655962,5.51,0,0.9079333,248.8,7.928,71.91,8.22,6.016,5.196,0.405,239.6,12.05,13.6,5.888,100.6628,8.09,8.09,8.09,100
"2014-03-23 11:09:00",791732,4.664667,220.9995,5.21386,0.5383167,5.54,0,3.657333,222.943,8.084074,0.5836148,5.11,0,0.9718,260.2,8.16,72.44,8.29,6.201,4.367,0.461,199.8,12.06,13.6,5.013,100.6625,8.09,8.09,8.08,100
"2014-03-23 11:10:00",791733,4.965333,223.3258,6.76634,0.7349999,5.79,0,4.248667,221.1348,5.734352,0.6959106,5.2,0,0.9097334,235,8.05,71.25,8.17,5.997,5.037,0.722,232.2,12.09,13.6,6.075,100.6634,8.09,8.09,8.08,100
"2014-03-23 11:11:00",791734,5.590001,219.4643,4.394197,0.6532585,7.1,0,4.489334,218.5306,7.056144,0.7956504,5.96,0,0.9764,254.7,8.12,72.52,8.21,6.197,5.346,0.33,60.4,12.13,13.6,5.95,100.6635,8.09,8.09,8.09,100
"2014-03-23 11:12:00",791735,4.346667,223.1374,5.299185,0.5218897,5.74,0,3.434,225.6008,4.061946,0.6303628,4.54,0,0.9762,247.3,7.932,72.55,7.977,5.968,5.308,0.697,97,12.17,13.6,7.388,100.6662,8.09,8.09,8.09,100
"2014-03-23 11:13:00",791736,5.834667,233.0468,7.915457,0.6422343,6.98,0,4.630667,238.2523,6.520479,0.5749489,5.92,0,0.9765333,264.1,7.847,72.1,7.924,5.907,6.208,0.595,84.4,12.19,13.6,7.138,100.667,8.09,8.09,8.09,100
"2014-03-23 11:14:00",791737,4.483333,239.1305,5.109135,0.4907092,5.26,0,3.982,238.3207,6.173978,0.4748922,4.69,0,0.9688666,277.9,7.873,72.94,7.929,5.999,5.225,0.427,10.2,12.22,13.59,6.013,100.6665,8.09,8.09,8.09,100
"2014-03-23 11:15:00",791738,5.694667,236.3315,4.741328,0.5205876,6.43,0,4.613334,237.5844,7.547547,0.9091877,6.46,0,0.9712,256.5,8.12,72.85,8.41,6.355,6.221,0.641,8.2,12.24,13.6,7.075,100.6662,8.09,8.09,8.08,100
"2014-03-23 11:16:00",791739,5.539333,241.2871,8.676517,0.4953715,6.62,0,4.768667,240.4013,9.021149,0.9162741,6.2,0,0.9725333,273.2,8.44,73.97,8.59,6.661,5.525,0.871,5.6,12.27,13.6,6.888,100.667,8.09,8.09,8.09,100
"2014-03-23 11:17:00",791740,5.840666,249.4079,6.310355,0.9020013,7.39,0,4.774667,245.4503,9.656536,1.040057,6.72,0,0.9701332,296.5,8.54,72.89,8.76,6.65,6.371,0.796,4.8,12.3,13.6,7.45,100.667,8.09,8.09,8.09,100
"2014-03-23 11:18:00",791741,5.645334,243.9314,4.31111,0.5066606,6.32,0,5.194,242.4569,7.775549,0.7849314,6.68,0,0.9773999,299.1,8.67,72.97,8.87,6.746,6.008,0.535,102,12.35,13.6,6.825,100.6649,8.09,8.09,8.08,100
"2014-03-23 11:19:00",791742,6.544,234.2668,6.239875,0.5807558,7.32,0,5.258,237.414,7.127021,0.7988673,6.6,0,0.9030666,268.3,8.78,72.28,9.06,6.822,6.858,0.787,289.8,12.41,13.6,8.08,100.6649,8.09,8.09,8.08,100
"2014-03-23 11:20:00",791743,4.907333,227.3571,9.311112,0.4672254,5.67,0,4.363999,224.1938,9.728274,0.5746164,5.28,0,0.8316,246.2,8.78,71.33,8.92,6.622,5.646,0.441,188.6,12.48,13.6,6.2,100.6625,8.09,8.09,8.08,100
"2014-03-23 11:21:00",791744,6.222,238.3336,5.961958,0.6658649,7.53,0,5.415333,240.9342,8.004845,1.154827,7.42,0,0.9659333,281.5,8.93,70.88,9.18,6.815,7.108,0.858,0,12.56,13.6,8.14,100.6639,8.09,8.09,8.08,100
"2014-03-23 11:22:00",791745,6.984,229.4157,7.084518,0.9347285,8.12,0,5.733333,228.8191,8.379618,1.043166,6.91,0,0.8924666,287.9,8.94,71.92,9.05,6.856,6.929,0.675,0,12.65,13.59,7.95,100.666,8.09,8.09,8.08,100
"2014-03-23 11:23:00",791746,6.298,240.1781,14.80433,0.6364505,7.41,0,5.185333,240.0809,13.899,0.7900285,6.64,0,0.7689333,231.7,8.76,70.29,8.92,6.553,6.967,0.45,273.2,12.73,13.6,7.95,100.669,8.08,8.09,8.08,100
"2014-03-23 11:24:00",791747,6.540667,241.5935,8.599132,0.9879302,7.89,0,5.633334,241.5949,7.905956,0.8529843,7.61,0,0.9605333,332.6,8.93,71.22,9.07,6.824,6.7,1.24,303.2,12.8,13.6,8.39,100.6721,8.08,8.08,8.08,100
"2014-03-23 11:25:00",791748,7.65,252.3583,8.24286,0.8970841,9.06,0,5.616,249.2885,10.23148,0.7923535,7.63,0,0.9606,324.3,8.7,70.22,8.7,6.457,7.342,1.238,332.6,12.87,13.59,9.39,100.6732,8.08,8.09,8.08,100
"2014-03-23 11:26:00",791749,7.766667,255.3311,4.838456,0.569768,8.72,0,5.993333,256.9415,6.311575,1.237646,8.4,0,0.9651333,338.8,8.55,70.33,8.47,6.306,8.29,0.87,318.2,12.92,13.6,9.7,100.6796,8.08,8.08,8.08,100
"2014-03-23 11:27:00",791750,8.163333,256.5939,6.433117,0.7582582,9.71,0,6.168666,256.1984,5.416368,0.9590263,7.79,0,0.9692667,331.4,8.22,69.14,7.981,5.846,8.51,0.888,99.4,12.96,13.59,9.83,100.6826,8.08,8.08,8.08,100
"2014-03-23 11:28:00",791751,10.61067,265.7356,7.472504,1.359232,12.76,0,7.774,269.2628,6.881883,0.8454806,9.43,0,0.8272666,348.5,7.819,69.8,7.363,5.513,9.83,0.918,49.8,12.98,13.59,11.45,100.6882,8.08,8.08,8.08,100
"2014-03-23 11:29:00",791752,9.110667,265.1452,7.570843,1.004155,10.53,0,7.579999,260.6016,4.700068,0.995838,8.91,0,0.9471333,431,7.255,72.59,6.677,5.235,10,0.76,407,12.98,13.6,11.33,100.6975,8.08,8.08,8.08,100
"2014-03-23 11:30:00",791753,8.399333,259.9338,2.515378,0.6642637,9.41,0,6.433333,261.534,5.521477,0.9878169,8.37,0,0.8830666,412.1,6.728,75.03,6.291,5.012,8.84,0.786,320.2,12.95,13.59,9.95,100.7007,8.08,8.08,8.08,100
"2014-03-23 11:31:00",791754,7.447333,257.052,5.386303,0.4980558,8.03,0,5.820666,259.2044,6.089263,0.8584519,7.16,0,0.9511333,427.3,6.408,76.53,6.038,4.822,7.392,1.146,259,12.92,13.6,8.83,100.7016,8.08,8.08,8.08,100
"2014-03-23 11:32:00",791755,6.658667,264.268,6.752853,0.6673015,8.23,0,5.320666,262.6022,5.461747,1.015903,6.99,0,0.8902666,383,6.259,77.25,5.967,4.799,7.196,1.423,231.8,12.87,13.6,9.51,100.7015,8.08,8.08,8.08,100
"2014-03-23 11:33:00",791756,7.253334,273.6186,7.8056,0.7945787,8.94,0,5.711333,268.667,6.048034,1.479882,9.32,0,0.9519333,431,6.137,78.11,5.807,4.724,7.829,0.672,142.4,12.81,13.59,9.7,100.6994,8.08,8.08,8.08,100
"2014-03-23 11:34:00",791757,7.421332,270.3354,4.390035,0.4438148,8.27,0,5.429333,272.0001,4.856694,0.9041494,7,0,0.9528666,429.1,6.049,79.2,5.775,4.778,7.567,0.81,104,12.75,13.6,9.01,100.7015,8.08,8.08,8.08,100
"2014-03-23 11:35:00",791758,7.799333,273.3374,4.640199,0.6770176,8.91,0,5.666667,270.2003,5.356181,0.8912064,7.69,0,0.9569333,408.4,5.908,80.3,5.59,4.724,7.467,0.715,0,12.68,13.59,9.26,100.7016,8.12,8.12,8.08,100
"2014-03-23 11:36:00",791759,8.106001,273.9347,3.510438,0.8521332,9.49,0,5.104667,273.8652,4.96242,0.9747264,6.72,0,0.9558,399.3,5.771,81.1,5.481,4.681,7.146,1.075,0,12.6,13.59,8.58,100.7027,8.16,8.16,8.12,100
"2014-03-23 11:37:00",791760,7.626667,275.2649,5.878704,1.043281,8.76,0,6.096666,277.7972,5.690631,1.047019,7.84,0,0.9476666,421.1,5.615,82.6,5.309,4.48,7.687,0.569,0,12.52,13.6,8.83,100.7023,8.19,8.19,8.16,100
"2014-03-23 11:38:00",791761,6.957333,269.6004,4.728682,0.5872362,7.77,0,5.956,267.8757,6.73981,0.7096552,7.24,0,0.9409333,403.5,5.494,81.8,5.255,4.34,7.596,0.76,0,12.44,13.6,8.58,100.7057,8.24,8.24,8.19,100
"2014-03-23 11:39:00",791762,7.125333,275.4675,3.575097,0.5423636,8.17,0,6.163333,278.0681,4.72425,0.7969999,7.82,0,0.9403333,364.9,5.411,81.2,5.224,4.251,7.158,0.38,0,12.35,13.6,7.888,100.7075,8.27,8.27,8.24,100
"2014-03-23 11:40:00",791763,5.883333,266.8613,5.723667,0.5362171,6.83,0,4.882667,268.4086,5.144723,0.7521477,6.33,0,0.9377333,426.3,5.364,80.5,5.251,4.19,6.254,0.608,0.2,12.25,13.6,7.263,100.7111,8.3,8.3,8.27,100
"2014-03-23 11:41:00",791764,5.304,266.9328,4.249422,1.0503,6.55,0,3.852,267.0682,6.339485,0.5214366,4.92,0,0.9375333,430.2,5.351,80.3,5.282,4.168,5.325,0.53,0,12.16,13.6,6.45,100.7117,8.32,8.32,8.3,100
"2014-03-23 11:42:00",791765,5.518667,270.1349,3.946609,0.5447429,6.21,0,3.798667,271.9987,5.352061,0.5979172,4.78,0,0.9397333,417.3,5.354,80.3,5.337,4.213,4.812,0.341,0,12.06,13.6,5.45,100.711,8.33,8.33,8.32,100
"2014-03-23 11:43:00",791766,4.565333,269.3868,6.469983,0.5411084,5.59,0,3.026667,265.6014,6.357759,0.5087458,4.17,0,0.9429333,425.8,5.353,81,5.36,4.222,4.112,0.541,0,11.97,13.59,4.763,100.7086,8.34,8.34,8.33,100
"2014-03-23 11:44:00",791767,4.362667,272.8021,4.804739,0.4565737,4.94,0,3.456,275.3179,9.720112,0.5757175,4.35,0,0.9463999,411.5,5.371,80.9,5.401,4.257,4.479,0.2,0,11.87,13.6,4.7,100.7105,8.34,8.34,8.33,100
"2014-03-23 11:45:00",791768,3.999333,277.9425,7.85132,0.4751346,4.64,0,2.936,270.529,7.038153,0.4782998,3.9,0,0.8876666,362,5.393,80.7,5.458,4.336,4.104,0.48,0,11.78,13.6,5.075,100.7103,8.34,8.34,8.34,100
"2014-03-23 11:46:00",791769,3.828,274.6709,7.652261,0.5483697,4.69,0,3.014,269.2018,5.877614,0.4008624,3.8,0,0.953,377.7,5.445,81.6,5.51,4.402,3.862,0.423,0,11.69,13.59,4.45,100.7091,8.34,8.34,8.34,100
"2014-03-23 11:47:00",791770,4.594,279.5336,5.940911,0.3720358,4.99,0,2.665334,279.5784,6.922599,0.5200111,3.27,0,0.9719333,286.3,5.483,82,5.55,4.484,3.3,0.613,0,11.6,13.59,4.45,100.7097,8.34,8.34,8.34,100
"2014-03-23 11:48:00",791771,4.161334,271.6491,5.987233,0.5206646,5.15,0,3.844,271.5415,8.299411,0.4845177,4.71,0,0.9705333,296.8,5.499,82.5,5.516,4.463,4.629,0.299,0,11.51,13.6,5.325,100.7096,8.34,8.34,8.34,100
"2014-03-23 11:49:00",791772,3.955333,270.867,2.91779,0.6059468,4.96,0,3.29,266.5434,6.412342,0.3437635,4.17,0,0.9719333,291.1,5.477,81.1,5.535,4.35,4.096,0.4,0,11.43,13.6,4.575,100.7108,8.34,8.34,8.34,100
"2014-03-23 11:50:00",791773,3.724666,273.543,5.72017,0.3388975,4.32,0,2.624,271.6198,8.926082,0.438692,3.35,0,0.9643334,324.5,5.503,80.4,5.589,4.405,3.713,0.28,0,11.34,13.6,4.45,100.7106,8.34,8.34,8.34,100
"2014-03-23 11:51:00",791774,3.996666,275.3927,8.296918,0.4686671,4.74,0,3.071333,279.545,9.874871,0.6522154,4.41,0,0.9677333,315.7,5.523,80.8,5.61,4.435,3.821,0.252,0,11.26,13.59,4.2,100.7129,8.34,8.34,8.34,100
"2014-03-23 11:52:00",791775,2.97,268.5933,6.027954,0.3248179,3.45,0,2.694667,262.3352,5.310358,0.4876456,3.36,0,0.9633333,328.3,5.57,81,5.686,4.484,3.671,0.316,0,11.17,13.6,4.388,100.7112,8.34,8.34,8.34,100
"2014-03-23 11:53:00",791776,2.607333,272.192,7.678104,0.3726923,3.46,0,2.83,268.7951,5.977225,0.4379345,3.58,0,0.9548666,363.2,5.601,81.7,5.715,4.549,3.75,0.367,0,11.09,13.6,4.513,100.7082,8.34,8.34,8.34,100
"2014-03-23 11:54:00",791777,3.671334,266.3326,4.188801,0.3726457,4.54,0,3.138,270.2579,6.429953,0.3643662,4.15,0,0.9508,385.3,5.592,81.8,5.641,4.508,3.342,0.373,0,11.02,13.6,3.825,100.7052,8.34,8.34,8.34,100
"2014-03-23 11:55:00",791778,3.17,279.9336,4.891323,0.3546454,3.72,0,2.661333,280.0698,4.248334,0.3827944,3.24,0,0.9513333,378.5,5.563,80.3,5.664,4.389,2.796,0.378,0,10.95,13.6,3.575,100.7042,8.34,8.34,8.34,100
"2014-03-23 11:56:00",791779,3.51,268.8652,5.400107,0.283196,4.08,0,2.389333,274.3194,8.701018,0.311608,3.18,0,0.9477333,388.9,5.614,79.52,5.797,4.455,3.263,0.253,0,10.88,13.6,3.7,100.7036,8.34,8.34,8.34,100
"2014-03-23 11:57:00",791780,3.044,269.12,7.05345,0.3512036,3.76,0,2.628667,272.2727,7.349551,0.339389,3.1,0,0.9449333,404.9,5.665,79.97,5.773,4.58,3.075,0.32,0,10.81,13.6,3.575,100.7041,8.34,8.34,8.34,100
"2014-03-23 11:58:00",791781,2.472667,264.4081,5.779128,0.2342212,2.89,0,2.302,271.176,11.85827,0.2154437,2.59,0,0.9424666,419.3,5.673,79.83,5.797,4.566,3.183,0.233,0,10.75,13.59,3.45,100.7006,8.34,8.34,8.34,100
"2014-03-23 11:59:00",791782,2.674,258.7286,5.468109,0.1887432,3.02,0,2.222,265.7984,6.887257,0.2743526,2.57,0,0.9419333,422.9,5.709,81.1,5.824,4.603,2.825,0.246,0,10.69,13.6,3.2,100.7006,8.34,8.34,8.34,100
"2014-03-23 12:00:00",791783,2.712,265.3706,7.469107,0.3685684,3.25,0,1.902667,266.2737,7.840414,0.3503991,2.55,0,0.9400666,426,5.726,80.7,5.84,4.615,2.438,0.339,0,10.63,13.6,3.138,100.6987,8.34,8.34,8.34,100
"2014-03-23 12:01:00",791784,1.922,260.5347,4.095698,0.1952161,2.33,0,1.712667,259.2035,7.60375,0.1610577,1.98,0,0.9416,412.2,5.781,80.4,5.934,4.721,2.183,0.162,0,10.58,13.59,2.388,100.6994,8.34,8.34,8.34,100
"2014-03-23 12:02:00",791785,2.268,259.3203,7.441121,0.1900947,2.64,0,1.614667,254.9377,10.75093,0.2703545,2.17,0,0.9418,398.6,5.854,81.5,6.054,4.886,2.529,0.333,0,10.53,13.6,3.138,100.7005,8.34,8.34,8.34,100
"2014-03-23 12:03:00",791786,2.068667,256.7786,11.73891,0.2037602,2.57,0,1.941333,255.0499,10.62818,0.2012582,2.28,0,0.9403333,417.7,5.885,82.4,5.988,4.872,2.133,0.333,0,10.48,13.59,2.763,100.6969,8.34,8.34,8.34,100
"2014-03-23 12:04:00",791787,1.870667,251.7992,3.63597,0.2054091,2.28,0,1.341333,257.2743,7.283653,0.2637389,2.03,0,0.9426666,428,5.918,81.8,6.095,4.872,2.037,0.176,0,10.44,13.6,2.263,100.6953,8.34,8.34,8.34,100
"2014-03-23 12:05:00",791788,1.799333,260.9331,10.26881,0.390307,2.42,0,2.087333,257.9159,8.310225,0.3008536,2.72,0,0.9408666,418.1,6.017,81.1,6.212,4.989,2.704,0.444,0,10.4,13.6,3.513,100.6938,8.34,8.34,8.34,100
"2014-03-23 12:06:00",791789,2.544,273.5932,8.765113,0.3728056,3.21,0,2.198667,268.2481,7.974848,0.3606266,2.89,0,0.9465333,378.3,6.062,81.5,6.22,4.994,2.821,0.192,0,10.37,13.6,3.138,100.6939,8.34,8.34,8.34,100
"2014-03-23 12:07:00",791790,2.476666,257.5379,8.706891,0.1740753,2.78,0,2.354,263.0095,13.78953,0.2881157,2.75,0,0.8913333,324.5,6.088,80.1,6.221,4.88,2.633,0.213,0,10.34,13.6,2.95,100.6928,8.34,8.34,8.34,100
"2014-03-23 12:08:00",791791,2.152667,242.1313,6.017948,0.329777,3.07,0,1.723333,242.7172,9.778872,0.501367,2.88,0,0.8904666,317.8,6.121,78.21,6.315,4.766,2.675,0.337,0,10.34,13.6,3.2,100.692,8.34,8.34,8.34,100
"2014-03-23 12:09:00",791792,2.368667,259.7573,10.77009,0.3469268,3.06,0,2.101333,255.6826,11.38998,0.3754973,2.96,0,0.8839999,290.2,6.273,76.84,6.586,4.895,2.483,0.214,0,10.34,13.6,2.825,100.6927,8.35,8.35,8.34,100
"2014-03-23 12:10:00",791793,1.992667,258.4853,7.407629,0.3176679,2.65,0,1.596667,265.7659,15.13945,0.1769243,1.88,0,0.9491333,328.4,6.509,77.05,6.926,5.295,2.071,0.337,0,10.34,13.6,2.95,100.6917,8.34,8.35,8.34,100
"2014-03-23 12:11:00",791794,1.698,248.0687,13.80184,0.3568043,2.31,0,1.412667,249.7712,18.88861,0.5703737,2.55,0,0.8278666,250.3,6.661,78.05,6.89,5.462,1.633,0.291,0,10.35,13.6,2.263,100.6898,8.34,8.35,8.34,100
"2014-03-23 12:12:00",791795,1.527333,246.6646,20.92048,0.2646374,2.19,0,1.512,249.9819,14.50534,0.4193678,2.26,0,0.9493999,288.9,6.681,77.62,6.888,5.359,1.888,0.462,0,10.41,13.6,2.763,100.6853,8.35,8.35,8.34,100
"2014-03-23 12:13:00",791796,2.153333,267.7392,9.231573,0.3515047,2.66,0,1.654667,283.3891,7.211268,0.4475693,2.6,0,0.8885333,273.1,6.759,76.97,7.055,5.411,1.817,0.235,0,10.45,13.6,2.263,100.6854,8.34,8.35,8.34,100
"2014-03-23 12:14:00",791797,1.414667,248.8615,12.39425,0.3193925,1.96,0,1.18,266.5677,11.35614,0.4598985,2.6,0,0.8278,218.9,6.791,76.84,7.025,5.407,2.321,0.588,0,10.51,13.6,3.138,100.6834,8.34,8.35,8.34,100
"2014-03-23 12:15:00",791798,2.386,263.084,9.107565,0.4198222,3.27,0,2.12,260.8062,16.94278,0.5798851,3.58,0,0.8218667,235.6,7.009,76.96,7.552,5.852,2.813,0.462,0,10.58,13.6,3.45,100.6834,8.34,8.35,8.34,100
"2014-03-23 12:16:00",791799,1.986,235.8507,9.071257,0.7287598,3.25,0,1.562,230.6777,7.987877,0.3054439,2.11,0,0.9476666,269.3,7.311,78.78,7.7,6.141,1.629,0.125,0,10.68,13.6,1.888,100.685,8.34,8.35,8.34,100
"2014-03-23 12:17:00",791800,1.582,231.9671,19.57351,0.3484671,2.17,0,1.614,231.2462,20.35547,0.5871264,3.19,0,0.8862666,248.9,7.385,77.72,7.854,6.06,2.425,0.578,0,10.79,13.6,3.513,100.6876,8.34,8.34,8.34,100
"2014-03-23 12:18:00",791801,2.877333,240.2516,7.149102,0.3644259,3.43,0,2.077333,243.3908,11.67852,0.46828,2.72,0,0.8215333,214,7.411,76.88,7.735,5.884,3.358,0.312,0,10.9,13.6,3.888,100.6901,8.34,8.34,8.34,100
"2014-03-23 12:19:00",791802,3.096667,228.4711,6.527278,0.3749963,3.81,0,2.728,231.0005,13.50441,0.5633732,3.56,0,0.9487333,255,7.399,75.67,7.704,5.812,3.192,0.283,0,11.01,13.6,3.7,100.6892,8.34,8.34,8.34,100
"2014-03-23 12:20:00",791803,2.491334,200.5146,10.38666,0.291636,2.94,0,2.026667,204.9915,6.678796,0.2573368,2.49,0,0.9506666,246,7.422,75.61,7.727,5.907,2.85,0.178,0,11.12,13.6,3.2,100.6897,8.34,8.34,8.34,100
"2014-03-23 12:21:00",791804,2.928,219.4214,20.24436,0.4691013,3.87,0,2.408667,224.8435,24.09501,0.3711759,3.02,0,0.8864667,238.7,7.325,75.33,7.578,5.772,3.35,0.289,0,11.22,13.6,4.012,100.6897,8.34,8.34,8.34,100
"2014-03-23 12:22:00",791805,2.581333,255.7368,6.828124,0.4267531,3.12,0,2.170667,257.4005,5.093684,0.5128153,3.35,0,0.8221999,235.5,7.385,75.61,7.534,5.855,3.092,0.439,0,11.31,13.6,3.888,100.6904,8.34,8.34,8.34,100
"2014-03-23 12:23:00",791806,2.63,241.0766,8.491313,0.4182822,3.22,0,2.245333,240.0589,6.06787,0.536083,3.44,0,0.8841333,231.3,7.464,75.59,7.621,5.94,2.258,0.142,0,11.39,13.6,2.513,100.6897,8.34,8.34,8.34,100
"2014-03-23 12:24:00",791807,2.524,237.627,8.462172,0.3708153,3.19,0,2.200667,237.4715,11.00583,0.4509614,3,0,0.8230667,233.6,7.413,76.37,7.564,5.902,2.288,0.463,0,11.47,13.6,3.138,100.6906,8.34,8.34,8.34,100
"2014-03-23 12:25:00",791808,2.967333,223.3724,9.929139,0.3907338,3.71,0,2.51,230.412,13.5452,0.4787344,3.15,0,0.9497333,269.6,7.295,75.97,7.482,5.709,3.075,0.483,0,11.54,13.6,3.7,100.6928,8.34,8.34,8.34,100
"2014-03-23 12:26:00",791809,3.088667,228.737,5.672208,0.4967074,4,0,2.732,228.0137,9.268209,0.3968408,3.48,0,0.8861333,254.2,7.292,75.62,7.571,5.734,3.542,0.356,0,11.6,13.6,4.075,100.6926,8.34,8.34,8.34,100
"2014-03-23 12:27:00",791810,3.014,221.2624,5.51705,0.2826258,3.53,0,2.790667,224.1373,6.607981,0.2478566,3.17,0,0.9505333,255.4,7.421,76.33,7.662,5.934,3.196,0.379,0,11.66,13.6,3.575,100.6942,8.34,8.34,8.34,100
"2014-03-23 12:28:00",791811,2.980667,215.0671,4.493044,0.4359582,4.09,0,2.652,211.9468,8.153962,0.4249581,3.56,0,0.8245333,228.5,7.366,75.98,7.598,5.836,2.85,0.303,0,11.72,13.6,3.325,100.6944,8.34,8.34,8.34,100
"2014-03-23 12:29:00",791812,3.223334,223.8008,6.045979,0.2678474,3.74,0,3.062,221.5707,8.212,0.3220393,3.61,0,0.892,238.6,7.511,76.05,7.822,6.072,3.283,0.322,0,11.79,13.6,3.7,100.6957,8.34,8.34,8.34,100
"2014-03-23 12:30:00",791813,2.744666,221.8566,6.527096,0.6642476,4.14,0,2.026667,220.629,14.47228,0.5466951,3.09,0,0.9462,239.6,7.505,76.37,7.645,5.96,2.971,0.248,0,11.87,13.6,3.638,100.6951,8.34,8.34,8.34,100
"2014-03-23 12:31:00",791814,2.712,229.0879,7.892281,0.2946682,3.32,0,2.254,224.6137,12.00895,0.4555114,3.12,0,0.8219999,257.5,7.516,75.24,7.727,5.912,2.529,0.45,0,11.94,13.6,3.2,100.6968,8.34,8.34,8.34,100
"2014-03-23 12:32:00",791815,3.146667,231.8737,8.323031,0.6273401,3.96,0,2.91,234.6167,12.20786,0.7500222,4.7,0,0.7608666,215.5,7.593,75.36,7.796,6.01,3.508,0.385,0,12.02,13.6,4.012,100.6954,8.34,8.34,8.34,100
"2014-03-23 12:33:00",791816,2.894,217.8096,8.591624,0.4919594,3.95,0,2.366,213.8044,11.57909,0.4407085,3.14,0,0.9481333,251.1,7.565,75.98,7.662,5.982,3.029,0.349,0,12.08,13.6,3.638,100.6958,8.34,8.34,8.34,100
"2014-03-23 12:34:00",791817,2.597333,220.8782,7.140677,0.2237995,3.12,0,2.485333,225.218,7.566637,0.3696822,3.08,0,0.8212,223.5,7.501,75.12,7.72,5.915,2.3,0.37,0,12.15,13.6,3.138,100.6966,8.34,8.34,8.34,100
"2014-03-23 12:35:00",791818,2.676667,227.7915,8.22672,0.4741683,3.66,0,2.716666,222.9181,7.330762,0.3004145,3.35,0,0.8851333,263.7,7.655,76.43,7.852,6.243,2.725,0.312,0,12.2,13.6,3.263,100.6962,8.34,8.34,8.34,100
"2014-03-23 12:36:00",791819,2.460667,231.9895,6.028167,0.2243945,3,0,2.33,232.7968,6.593818,0.2325511,2.71,0,0.9455999,279.3,7.614,76.84,7.741,6.124,2.054,0.435,0,12.24,13.6,2.763,100.6984,8.34,8.34,8.34,100
"2014-03-23 12:37:00",791820,2.222,236.6854,10.86563,0.6746771,3.32,0,1.894,247.1614,11.65576,0.3138535,2.63,0,0.6935333,180,7.593,76.21,7.782,6.049,2.738,0.727,0,12.28,13.6,4.325,100.696,8.34,8.34,8.34,100
"2014-03-23 12:38:00",791821,2.372,246.0896,8.689286,0.2780695,2.8,0,2.358,244.8688,8.249009,0.3515907,3.06,0,0.7563333,228.4,7.72,76.43,7.82,6.193,2.925,0.602,0,12.31,13.6,4.2,100.6953,8.34,8.34,8.34,100
"2014-03-23 12:39:00",791822,3.372667,217.4091,12.12448,0.490326,4.25,0,2.963333,219.3919,20.20342,0.4789804,3.98,0,0.9430667,265.5,7.731,76.05,7.891,6.199,3.942,0.263,0,12.35,13.6,4.638,100.697,8.34,8.34,8.34,100
"2014-03-23 12:40:00",791823,3.362667,217.2718,5.576479,0.3040277,3.88,0,2.950667,217.8624,5.758264,0.3158368,3.48,0,0.9484666,242.3,7.777,76.64,7.959,6.282,3.842,0.333,0,12.38,13.6,4.45,100.6978,8.34,8.34,8.34,100
"2014-03-23 12:41:00",791824,3.543333,210.1374,4.895403,0.4129514,4.54,0,2.844666,206.9946,8.868469,0.4701471,3.88,0,0.8198666,223.3,7.876,76.89,8.04,6.394,3.921,0.456,0,12.42,13.6,4.763,100.6962,8.34,8.34,8.34,100
"2014-03-23 12:42:00",791825,3.139333,209.2908,8.443772,0.2730193,3.64,0,2.815333,211.0703,4.862725,0.3068087,3.45,0,0.9493999,243.7,7.765,76.26,7.858,6.114,4.138,0.454,0,12.45,13.6,4.638,100.6965,8.34,8.34,8.34,100
"2014-03-23 12:43:00",791826,3.364,218.146,6.756732,0.4504043,4.06,0,2.954,219.7493,8.179398,0.439527,3.86,0,0.9463999,263.9,7.809,75.87,7.947,6.207,3.308,0.437,0,12.48,13.6,4.638,100.6957,8.34,8.34,8.34,100
"2014-03-23 12:44:00",791827,3.426,207.9923,7.131104,0.4361468,4.32,0,2.519333,203.8196,10.41097,0.478727,3.46,0,0.9467333,299.7,7.753,75.66,7.807,6.054,3.662,0.369,0,12.51,13.6,4.138,100.6959,8.34,8.34,8.34,100
"2014-03-23 12:45:00",791828,3.414,212.9976,4.349316,0.4250459,4.01,0,2.957333,210.2007,4.085183,0.3776675,3.44,0,0.8819333,243.4,7.673,74.45,7.777,5.905,3.4,0.442,0,12.53,13.6,3.95,100.6954,8.34,8.34,8.34,100
"2014-03-23 12:46:00",791829,2.444667,190.9329,12.11337,0.4563751,3.15,0,1.688,187.0032,16.93328,0.5122267,2.88,0,0.9489333,276.2,7.683,74.54,7.756,5.912,2.146,0.351,0,12.55,13.6,2.95,100.6963,8.34,8.34,8.34,100
"2014-03-23 12:47:00",791830,2.572,210.2708,17.89489,0.391394,3.19,0,2.146667,219.9854,20.04164,0.4011927,2.7,0,0.9511333,304.9,7.708,73.72,7.853,5.928,3.329,0.858,0,12.57,13.6,4.388,100.6943,8.34,8.34,8.34,100
"2014-03-23 12:48:00",791831,3.156,235.875,5.347754,0.3392306,3.73,0,2.909333,233.3988,7.48708,0.5406844,4.15,0,0.9473333,329.8,7.9,74.82,8.1,6.268,3.829,0.545,0,12.6,13.6,5.075,100.6919,8.34,8.34,8.34,100
"2014-03-23 12:49:00",791832,3.591333,247.3983,4.658488,0.4073796,4.31,0,3.013333,252.8725,6.718433,0.4501506,4.05,0,0.9480667,310.8,7.944,74.98,8.08,6.224,3.958,0.445,0,12.61,13.6,5.013,100.6937,8.34,8.34,8.34,100
"2014-03-23 12:50:00",791833,3.657333,246.0018,4.485973,0.3308266,4.55,0,3.080667,248.0671,3.820099,0.6322496,4.15,0,0.9441999,353.9,7.917,74.37,7.941,6.08,3.442,0.438,0,12.64,13.6,4.513,100.693,8.34,8.34,8.34,100
"2014-03-23 12:51:00",791834,3.050667,241.3929,9.013073,0.3802537,3.61,0,2.476,246.9571,9.953466,0.3703116,3.19,0,0.947,351.3,7.797,72.31,7.81,5.764,3.396,0.273,0,12.66,13.6,3.95,100.6924,8.34,8.34,8.34,100
"2014-03-23 12:52:00",791835,3.176666,227.5993,4.840995,0.4225425,4.04,0,2.958667,224.8531,5.587882,0.4055099,3.71,0,0.946,347.1,7.813,72.89,7.894,5.904,3.058,0.312,0,12.67,13.6,3.7,100.6936,8.34,8.34,8.34,100
"2014-03-23 12:53:00",791836,2.713333,227.1319,5.975377,0.2330284,3.14,0,2.324667,230.3785,9.643948,0.4055098,3.05,0,0.9451333,348.3,7.789,72.83,7.947,5.904,2.896,0.387,0,12.69,13.6,3.7,100.6913,8.34,8.34,8.34,100
"2014-03-23 12:54:00",791837,1.804667,224.2697,8.325719,0.3665309,2.61,0,1.486667,222.8494,9.007216,0.2485871,2,0,0.9439333,369.8,7.871,73.73,8.01,6.093,1.846,0.122,0,12.7,13.6,2.2,100.6911,8.34,8.34,8.34,100
"2014-03-23 12:55:00",791838,1.926,242.9709,17.00136,0.6633832,2.94,0,1.941333,242.4376,17.22425,0.5068579,2.79,0,0.9482667,323.9,7.94,73.39,8.14,6.145,2.958,0.6,0,12.7,13.59,3.7,100.6944,8.34,8.34,8.34,100
"2014-03-23 12:56:00",791839,3.176667,250.3403,6.62647,0.5557537,3.99,0,2.626,248.4738,13.38507,0.4194409,3.42,0,0.9475333,287.5,8.15,73.99,8.39,6.445,3.771,0.389,0,12.71,13.6,4.45,100.6928,8.34,8.34,8.34,100
"2014-03-23 12:57:00",791840,3.060667,234.5841,9.888732,0.5442238,4.06,0,2.762,229.048,9.229204,0.3534252,3.43,0,0.9462666,340.1,8.31,74.6,8.54,6.632,3.425,0.493,0,12.73,13.6,4.263,100.6921,8.34,8.34,8.34,100
"2014-03-23 12:58:00",791841,4.126667,221.5254,7.771976,0.7110994,5.52,0,3.054,218.1566,9.01471,0.6252978,4.14,0,0.9476666,326.2,8.35,74.47,8.55,6.581,3.921,0.71,0,12.75,13.6,5.263,100.6919,8.34,8.34,8.34,100
"2014-03-23 12:59:00",791842,4.998,213.2676,3.171695,0.4129762,5.59,0,4.37,210.2005,4.149295,0.364399,5.21,0,0.9455333,336.9,8.29,73.49,8.41,6.339,5.083,0.323,0,12.78,13.6,5.575,100.6921,8.34,8.34,8.34,100
"2014-03-23 13:00:00",791843,3.998,219.9259,5.612373,0.3292861,4.66,0,3.214667,219.7232,5.898698,0.3614945,4.07,0,0.9454,341.5,8.14,71.79,8.23,6.057,4.542,0.321,0,12.8,13.6,5.138,100.6947,8.34,8.34,8.34,100
"2014-03-23 13:01:00",791844,3.193333,227.5289,6.276251,0.3453437,3.79,0,2.647334,228.5431,6.650945,0.3208004,3.32,0,0.9427333,396.3,8.12,71.82,8.24,6.118,3.454,0.358,0,12.82,13.59,3.95,100.6949,8.34,8.34,8.34,100
"2014-03-23 13:02:00",791845,3.781333,215.2589,6.822067,0.6084501,4.49,0,3.164667,219.7386,6.18503,0.6630723,4.16,0,0.9446666,362.7,8.14,72.88,8.21,6.218,3.604,0.498,0,12.84,13.6,4.7,100.6941,8.34,8.34,8.34,100
"2014-03-23 13:03:00",791846,4.634667,219.5328,4.673385,0.9620871,6.23,0,3.928,218.2733,5.822567,0.7228943,5.45,0,0.9431333,365.1,8.12,72.91,8.23,6.217,5.746,0.628,0,12.84,13.6,6.575,100.6955,8.34,8.34,8.33,100
"2014-03-23 13:04:00",791847,5.169333,222.2695,7.457673,0.5825744,6.03,0,3.861333,218.0854,8.606308,0.4508491,4.56,0,0.9387333,408.3,8.03,73.15,8.07,6.119,5.092,0.552,0,12.85,13.6,5.888,100.698,8.34,8.34,8.34,100
"2014-03-23 13:05:00",791848,4.96,224.6663,4.076425,0.3897178,5.45,0,4.068666,225.0687,5.101502,0.496949,4.87,0,0.9409333,380.7,7.909,72.13,7.938,5.913,4.325,0.356,0,12.85,13.6,5.013,100.6992,8.34,8.34,8.33,100
"2014-03-23 13:06:00",791849,4.209333,219.2664,2.567878,0.3196554,4.71,0,3.692,219.1352,6.47653,0.5750733,4.74,0,0.9403333,394,7.879,71.36,7.985,5.851,4.842,0.325,0,12.84,13.6,5.638,100.7003,8.34,8.34,8.34,100
"2014-03-23 13:07:00",791850,3.526667,213.8672,3.896041,0.3031978,4.25,0,2.853333,212.4716,8.801035,0.4085856,3.59,0,0.9372,410.7,7.901,72.39,7.979,5.964,3.533,0.451,0,12.84,13.6,4.263,100.7013,8.33,8.34,8.33,100
"2014-03-23 13:08:00",791851,3.766666,210.2686,5.220143,0.4614855,4.53,0,3.384,213.7369,5.432708,0.7318544,4.4,0,0.9410666,386.5,7.86,71.84,7.953,5.882,3.796,0.484,0,12.84,13.6,4.45,100.702,8.34,8.34,8.33,100
"2014-03-23 13:09:00",791852,4.155334,211.202,3.761927,0.3035977,4.59,0,3.67,208.9518,7.530739,0.4325737,4.57,0,0.9399999,408.4,7.821,72.33,7.867,5.849,4.196,0.373,0,12.81,13.6,4.888,100.7009,8.34,8.34,8.33,100
"2014-03-23 13:10:00",791853,3.806,216.4047,4.670838,0.4200762,4.69,0,2.888,212.7892,8.498975,0.3572898,3.5,0,0.9404,404.1,7.771,71.95,7.815,5.764,3.571,0.547,0,12.8,13.6,4.513,100.7014,8.34,8.34,8.33,100
"2014-03-23 13:11:00",791854,3.489333,220.8638,6.779711,0.4123667,4.45,0,2.593333,223.9178,7.435844,0.3524328,3.34,0,0.9387333,407.5,7.711,71.53,7.746,5.698,3.637,0.585,0,12.78,13.6,4.388,100.702,8.34,8.34,8.33,100
"2014-03-23 13:12:00",791855,3.905334,229.5912,5.346244,0.3086285,4.49,0,3.09,227.9226,7.776405,0.2862866,3.64,0,0.9383333,413,7.689,71.69,7.747,5.717,4.371,0.594,0,12.76,13.6,5.763,100.7022,8.34,8.34,8.34,100
"2014-03-23 13:13:00",791856,3.870667,223.1407,5.650659,0.4222553,4.82,0,3.172666,221.332,5.812874,0.3638583,3.72,0,0.9394,456.7,7.706,72.5,7.794,5.831,4.846,0.47,0,12.74,13.6,5.513,100.705,8.34,8.34,8.33,100
"2014-03-23 13:14:00",791857,3.454,215.1063,7.638094,0.5757522,4.64,0,3.100667,215.2344,9.312378,0.4963529,4.41,0,0.9393333,463.3,7.73,74.1,7.784,5.968,4.421,0.659,0,12.71,13.59,5.45,100.7038,8.34,8.34,8.34,100
"2014-03-23 13:15:00",791858,4.174,216.0527,10.94354,0.4151112,5,0,3.436,215.1878,9.190129,0.6656706,4.6,0,0.938,447.7,7.681,74.07,7.749,5.92,4.921,0.55,0,12.69,13.6,5.825,100.7047,8.34,8.34,8.34,100
"2014-03-23 13:16:00",791859,4.146,204.7352,6.317549,0.6651896,5.19,0,2.956,205.4303,11.3493,0.3046922,3.45,0,0.9373333,438.3,7.683,74.6,7.757,5.981,3.9,0.342,0,12.66,13.6,4.575,100.7064,8.34,8.34,8.34,100
"2014-03-23 13:17:00",791860,4.604,206.1969,5.609177,0.3386011,5.3,0,3.635333,205.6018,7.646841,0.4209808,4.29,0,0.9450666,393.9,7.679,74.6,7.758,5.977,3.987,0.602,0,12.64,13.6,5.013,100.7043,8.34,8.34,8.34,100
"2014-03-23 13:18:00",791861,4.813333,219.6118,7.166959,0.8550529,6.16,0,4.236,220.3896,5.992898,0.828668,5.26,0,0.9417333,389.4,7.764,74.9,7.891,6.119,5.15,0.511,0,12.61,13.6,6.013,100.7049,8.34,8.34,8.34,100
"2014-03-23 13:19:00",791862,5.669333,230.5999,3.554318,0.4694887,6.48,0,4.35,230.0029,4.456743,0.4980763,5.42,0,0.9380666,434.4,7.879,75.19,8.01,6.268,5.917,0.541,0,12.6,13.6,7.013,100.707,8.34,8.34,8.34,100
"2014-03-23 13:20:00",791863,6.078666,222.5343,4.599964,0.5008774,7.16,0,4.976667,224.2675,5.457128,0.7983705,6.83,0,0.9374666,433.1,7.879,75.28,7.958,6.186,6.129,0.66,0,12.57,13.6,7.263,100.7091,8.34,8.34,8.34,100
"2014-03-23 13:21:00",791864,6.038667,219.5987,3.114864,0.4521632,6.91,0,5.275334,217.5341,3.844047,0.6015965,6.37,0,0.9386666,425.4,7.869,74.05,7.971,6.062,6.421,0.581,0,12.56,13.6,7.7,100.7095,8.34,8.34,8.33,100
"2014-03-23 13:22:00",791865,5.914,217.0028,5.299686,0.3819913,6.8,0,5.336,213.9962,5.779521,0.4684271,6.14,0,0.9374,421.7,7.807,72.97,7.87,5.891,6.062,0.448,0,12.54,13.6,6.825,100.7089,8.34,8.34,8.34,100
"2014-03-23 13:23:00",791866,5.819999,219.3335,4.727288,0.5089728,6.65,0,4.640666,219.2053,6.396226,0.5842654,5.59,0,0.9382666,428.3,7.834,72.66,7.934,5.924,6.575,0.58,0,12.52,13.6,7.513,100.7072,8.34,8.34,8.34,100
"2014-03-23 13:24:00",791867,5.418,218.9324,3.604205,0.5343931,6.29,0,4.358666,220.3238,5.244638,0.6763614,5.72,0,0.9391333,400.8,7.797,72.59,7.862,5.867,5.608,0.822,0,12.51,13.59,7.075,100.7086,8.34,8.34,8.33,100
"2014-03-23 13:25:00",791868,4.347333,224.3986,5.449831,0.5159776,5.02,0,3.477333,219.7314,4.185446,0.3845598,3.97,0,0.9413334,391,7.828,72.19,7.93,5.899,4.608,0.647,0,12.49,13.6,5.763,100.7104,8.34,8.34,8.34,100
"2014-03-23 13:26:00",791869,4.619333,227.9327,5.935597,0.594547,5.67,0,3.744,224.2612,8.421767,0.6564937,4.84,0,0.9444667,369.8,7.893,72.64,8.01,5.998,5.396,0.504,0,12.47,13.6,6.388,100.7099,8.34,8.34,8.34,100
"2014-03-23 13:27:00",791870,5.458667,226.2638,7.404833,0.6088006,6.58,0,4.72,226.0644,6.931439,0.7439533,5.57,0,0.9456666,370.3,7.946,72.82,8.01,6.042,4.625,0.615,0,12.46,13.59,5.7,100.7095,8.34,8.34,8.34,100
"2014-03-23 13:28:00",791871,4.932,227.3324,4.391333,0.4570222,6.13,0,3.906,228.527,6.39337,0.5837786,5.15,0,0.9504,357.8,7.999,72.33,8.12,6.065,5.296,1.015,0,12.44,13.6,7.075,100.7095,8.34,8.34,8.34,100
"2014-03-23 13:29:00",791872,6.215333,219.6017,6.19858,1.025624,7.64,0,4.976,216.2641,7.313091,0.6969437,6.22,0,0.9412667,413.5,8.02,73.15,8.1,6.148,6.812,0.654,0,12.42,13.6,7.95,100.7082,8.34,8.34,8.34,100
"2014-03-23 13:30:00",791873,6.342,226.7314,7.448523,0.817567,8.2,0,4.858666,224.397,6.517523,0.81182,6.17,0,0.9454666,389.1,7.94,72.22,8.01,5.96,7.054,0.772,0,12.42,13.6,8.83,100.7094,8.34,8.34,8.34,100
"2014-03-23 13:31:00",791874,6.755334,221.9333,3.731255,0.2791383,7.42,0,5.180666,223.5334,4.079194,0.6334716,6.42,0,0.9463999,387.1,7.859,72.22,7.907,5.893,7.237,0.45,0,12.4,13.6,7.888,100.7101,8.34,8.34,8.34,100
"2014-03-23 13:32:00",791875,6.904001,223.6674,5.50774,0.8922913,8.82,0,5.214,226.7167,9.223652,0.8523912,6.73,0,0.9534,337.7,7.841,72.4,7.922,5.921,7.679,0.57,0,12.38,13.6,8.89,100.7111,8.34,8.34,8.34,100
"2014-03-23 13:33:00",791876,7.110667,219.1921,4.332772,0.8936328,8.58,0,5.94,218.5989,4.798513,0.7326483,7.51,0,0.9513333,349.8,7.941,72.98,8.03,6.085,7.375,0.648,0,12.37,13.6,8.33,100.7125,8.34,8.34,8.34,100
"2014-03-23 13:34:00",791877,7.182666,216.5262,5.397827,0.5033417,8.17,0,5.708667,213.9975,5.29039,0.7356346,6.77,0,0.9471999,389.5,7.894,72.74,7.925,5.96,7.392,0.567,0,12.36,13.6,8.33,100.713,8.34,8.34,8.34,100
"2014-03-23 13:35:00",791878,7.601334,220.0654,2.953483,0.5749534,8.73,0,6.192667,218.2677,4.153979,0.5707009,7.25,0,0.9497333,355.4,7.825,72.1,7.87,5.867,7.737,0.593,0,12.35,13.6,9.2,100.7165,8.34,8.34,8.34,100
"2014-03-23 13:36:00",791879,7.349334,231.6781,12.81973,0.9499999,9.3,0,5.594666,230.0183,11.96311,1.172984,7.37,0,0.9524,343.1,7.762,71.91,7.802,5.804,6.908,1.018,0,12.33,13.6,9.58,100.729,8.34,8.34,8.34,100
"2014-03-23 13:37:00",791880,9.270001,248.2917,14.85644,1.359573,11.16,0,7.329333,243.8366,14.08521,1.453981,10.25,0,0.9591333,332.5,7.658,73.22,7.601,5.781,9.68,1.055,0,12.32,13.6,11.26,100.7356,8.34,8.34,8.34,100
"2014-03-23 13:38:00",791881,9.306667,268.537,6.611524,0.5140255,10.13,0,6.797334,271.9995,4.746551,1.026512,8.65,0,0.8213333,335.5,7.146,73.02,6.87,5.204,8.99,1.224,0,12.29,13.6,11.83,100.743,8.34,8.34,8.34,100
"2014-03-23 13:39:00",791882,9.195333,278.7367,7.045743,1.136268,11.94,0,7.378,274.6013,4.512468,0.9835933,9.74,0,0.9579333,339.5,6.779,72.67,6.281,4.781,8.94,0.719,0,12.27,13.6,9.89,100.7441,8.34,8.34,8.34,100
"2014-03-23 13:40:00",791883,8.192,274.7272,5.294649,0.9666106,10.25,0,6.945333,276.7325,5.154566,0.669247,8.08,0,0.9066666,261.9,6.4,73.44,5.829,4.467,8.55,0.597,0,12.23,13.6,10.14,100.7517,8.34,8.34,8.34,100
"2014-03-23 13:41:00",791884,9.168667,257.8,3.780015,0.9798632,11,0,7.653333,262.0623,7.51164,1.042328,9.22,0,0.78,219.2,6.031,74.34,5.529,4.229,10.02,0.723,0,12.18,13.6,11.33,100.753,8.34,8.34,8.34,100
"2014-03-23 13:42:00",791885,8.153334,271.6633,6.069984,0.9921267,9.7,0,6.334,265.4082,7.943445,1.180247,8.71,0,0.9194,218,5.629,76,5.236,4.075,8.03,0.811,0,12.12,13.6,9.33,100.7558,8.36,8.36,8.34,100
"2014-03-23 13:43:00",791886,7.840668,271.8619,6.698806,1.04545,9.87,0,5.537333,268.8004,7.09125,1.098226,8.5,0,0.9188,217.7,5.447,77.61,5.069,4.052,8,1.09,0,12.06,13.6,10.39,100.7601,8.39,8.39,8.36,100
"2014-03-23 13:44:00",791887,8.185334,268.0651,3.107743,0.9166524,9.95,0,6.247334,269.2015,5.941709,0.9022747,7.57,0,0.9863999,238.9,5.246,78.97,4.851,3.952,8.05,0.876,0,11.99,13.6,10.08,100.763,8.4,8.4,8.39,100
"2014-03-23 13:45:00",791888,8.514001,270.476,7.481185,0.8790282,10.34,0,6.233333,269.8622,4.728099,1.211356,8.17,0,0.9932666,219.6,5.083,79.76,4.748,3.89,8.25,0.811,0,11.9,13.6,9.89,100.7644,8.42,8.42,8.4,100
"2014-03-23 13:46:00",791889,8.11,268.9998,5.560131,0.5145484,8.87,0,7.203333,267.1972,6.382904,1.129464,9.55,0,0.9827999,257.9,4.907,80.6,4.594,3.754,9.12,0.801,0,11.82,13.6,10.39,100.766,8.45,8.45,8.42,100
"2014-03-23 13:47:00",791890,7.444,275.3281,7.433246,0.8590909,9.37,0,6.575334,278.2696,5.102833,0.9709916,8.49,0,0.9684666,298.6,4.735,81.6,4.507,3.719,7.942,0.57,0,11.73,13.59,8.89,100.7677,8.5,8.5,8.45,100
"2014-03-23 13:48:00",791891,6.926666,273.2693,6.772576,0.7645712,8.07,0,6.149333,274.4745,5.858878,0.9248024,7.91,0,0.9746,256.3,4.651,82.8,4.435,3.72,7.733,0.525,0.2,11.64,13.59,8.83,100.7682,8.58,8.58,8.5,100
"2014-03-23 13:49:00",791892,7.438667,276.9399,4.621391,0.7879921,8.69,0,5.779333,276.0006,3.999317,0.8092011,6.96,0,0.9796,259.3,4.577,84.2,4.38,3.688,7.179,0.502,0,11.55,13.6,8.01,100.7689,8.66,8.66,8.59,100
"2014-03-23 13:50:00",791893,6.718,278.2745,6.4496,0.5501176,7.63,0,5.727333,279.6158,8.364077,0.7786609,6.86,0,0.7847334,207.6,4.501,85,4.329,3.664,7.033,0.755,0.2,11.45,13.6,8.08,100.7714,8.75,8.75,8.67,100
"2014-03-23 13:51:00",791894,6.014,274.9965,7.680365,0.7942358,7.46,0,5.526666,274.4026,5.700667,0.8773801,6.94,0,0.9416667,425.3,4.442,85.5,4.294,3.611,6.912,0.575,0,11.35,13.59,7.95,100.7714,8.81,8.81,8.75,100
"2014-03-23 13:52:00",791895,5.804667,270.1333,4.363389,0.5563316,6.5,0,5.283999,272.9249,5.797284,0.6613904,6.12,0,0.9468,374.1,4.406,85.8,4.241,3.59,6.729,0.429,0.2,11.25,13.59,7.45,100.7732,8.89,8.89,8.82,100
"2014-03-23 13:53:00",791896,5.648,269.5378,6.267499,0.6815981,7.59,0,4.946667,266.1398,5.000594,0.4837584,5.9,0,0.9546,268.4,4.34,86,4.2,3.548,6.312,0.265,0,11.14,13.59,6.763,100.7755,8.99,8.99,8.9,100
"2014-03-23 13:54:00",791897,5.502,270.2661,3.042935,0.6206361,6.68,0,5.178,276.064,7.80326,0.5173419,6.01,0,0.9584,241.5,4.289,85.8,4.181,3.502,6.104,0.626,0.2,11.04,13.6,6.888,100.7766,9.09,9.09,8.99,100
"2014-03-23 13:55:00",791898,4.531334,272.6654,5.145183,0.4686985,5.32,0,4.204,272.0007,3.863328,0.6380158,5.41,0,0.9547333,375.3,4.258,86.1,4.179,3.475,5.267,0.781,0,10.94,13.59,6.45,100.7741,9.16,9.16,9.1,100
"2014-03-23 13:56:00",791899,5.182667,278.8019,3.832488,0.6680066,6.45,0,3.614,280.5969,5.509243,0.3367848,4.05,0,0.9576666,278.8,4.248,86.2,4.215,3.519,4.779,0.31,0,10.84,13.59,5.388,100.7731,9.19,9.19,9.16,100
"2014-03-23 13:57:00",791900,4.780667,283.6629,4.538529,0.5179635,5.49,0,3.103333,286.6004,3.115242,0.5655754,3.88,0,0.9595333,204.4,4.25,86.8,4.247,3.569,4.154,0.29,0,10.74,13.59,4.575,100.7727,9.22,9.22,9.19,100
"2014-03-23 13:58:00",791901,4.827333,281.7312,4.551719,0.3017165,5.23,0,3.16,285.7361,6.74182,0.389752,4.04,0,0.9575333,263.1,4.241,87,4.215,3.58,4.646,0.409,9.4,10.64,13.59,5.263,100.7716,9.27,9.27,9.22,100
"2014-03-23 13:59:00",791902,4.246,284.8029,4.100801,0.3664751,4.8,0,2.888,284.8004,5.610389,0.3109384,3.45,0,0.951,470.8,4.235,87,4.192,3.572,3.896,0.185,7.8,10.55,13.59,4.2,100.7709,9.31,9.31,9.27,100
"2014-03-23 14:00:00",791903,4.194667,289.1978,4.383764,0.4593889,5.04,0,2.923333,291.3384,5.024266,0.323103,3.39,0,0.9581333,222.7,4.213,87,4.18,3.529,4.237,0.35,4.8,10.45,13.59,4.825,100.7719,9.34,9.34,9.31,100
"2014-03-23 14:01:00",791904,3.948,285.7326,2.998639,0.3970256,4.62,0,2.916,290.2751,5.478169,0.55681,3.81,0,0.9561333,299.1,4.202,87,4.189,3.523,3.792,0.316,0.2,10.36,13.6,4.2,100.7711,9.37,9.37,9.34,100
"2014-03-23 14:02:00",791905,3.323333,291.4704,4.0784,0.251175,3.82,0,2.372,291.746,8.72094,0.2803141,2.76,0,0.9586,206.6,4.215,86.6,4.205,3.522,3.683,0.268,0,10.27,13.59,4.012,100.773,9.4,9.4,9.37,100
"2014-03-23 14:03:00",791906,3.516666,288.3162,7.635107,0.3721589,4.12,0,2.754,292.0676,5.090881,0.2880231,3.17,0,0.9587333,208.4,4.216,86.8,4.209,3.529,2.925,0.348,0,10.18,13.59,3.638,100.7724,9.44,9.44,9.4,100
"2014-03-23 14:04:00",791907,2.907333,295.1301,5.929546,0.4844029,3.81,0,2.092666,296.4736,7.067496,0.2223351,2.56,0,0.9586666,211.2,4.22,86.9,4.254,3.531,2.988,0.241,0.2,10.09,13.6,3.388,100.7728,9.48,9.48,9.45,100
"2014-03-23 14:05:00",791908,2.282667,295.8626,6.904756,0.4375,3.22,0,2.15,300.4669,6.656501,0.2922556,2.74,0,0.9588,209.2,4.217,86.9,4.253,3.547,2.733,0.287,0,10.01,13.6,3.2,100.7728,9.51,9.51,9.48,100
"2014-03-23 14:06:00",791909,2.041333,299.6783,6.295161,0.3690143,3.07,0,1.768,298.8084,8.560918,0.2876387,2.29,0,0.9578,216.5,4.223,86.7,4.301,3.578,2.408,0.244,0,9.92,13.6,2.825,100.771,9.52,9.52,9.51,100
"2014-03-23 14:07:00",791910,2.218,293.121,7.442066,0.2190342,2.65,0,1.372667,293.1468,9.475347,0.2381167,1.75,0,0.9574667,220.8,4.24,87.3,4.331,3.646,1.8,0.211,0,9.84,13.6,2.263,100.7695,9.53,9.53,9.53,100
"2014-03-23 14:08:00",791911,1.727333,275.7326,10.03075,0.3473225,2.57,0,1.269333,281.5206,13.49862,0.1606846,1.6,0,0.9574,219,4.27,87.6,4.383,3.711,1.504,0.167,0,9.76,13.59,1.7,100.7687,9.55,9.55,9.53,100
"2014-03-23 14:09:00",791912,1.223333,281.8527,7.781725,0.1166571,1.42,0,0.7593334,283.8657,10.60688,0.1230429,0.97,0,0.9580666,211,4.303,87.9,4.401,3.763,1.354,0.133,0,9.68,13.59,1.575,100.7668,9.56,9.56,9.55,100
"2014-03-23 14:10:00",791913,0.942,269.0078,7.134588,0.1083944,1.15,0,0.5179999,267.8787,14.69403,0.1540649,0.72,0,0.957,221.8,4.325,88.4,4.401,3.806,1.021,0.297,0,9.6,13.6,1.45,100.7645,9.56,9.56,9.56,100
"2014-03-23 14:11:00",791914,0.494,239.7609,17.31028,0.1683568,0.8,0,0.3006667,245.6636,20.55986,0.06180255,0.37,0,0.9538,263.5,4.346,88.8,4.407,3.823,0.663,0.275,0,9.53,13.6,1.325,100.7637,9.58,9.58,9.57,100
"2014-03-23 14:12:00",791915,0.7453334,232.3578,10.49804,0.3191001,1.48,0,0.5326667,231.2218,25.77246,0.181566,0.9,0,0.9560667,245.7,4.35,89.4,4.389,3.837,1.575,0.245,0,9.46,13.6,1.888,100.7624,9.59,9.59,9.58,100
"2014-03-23 14:13:00",791916,1.391333,226.1025,12.43821,0.1103248,1.56,0,1.044,222.713,9.154537,0.2287881,1.46,0,0.9544,251.2,4.366,89.6,4.412,3.837,1.304,0.158,0,9.4,13.6,1.638,100.7615,9.6,9.6,9.59,100
"2014-03-23 14:14:00",791917,1.277333,201.0103,7.797381,0.1607676,1.66,0,1.223333,196.4119,11.13661,0.317105,1.77,0,0.9573333,224.9,4.402,89,4.462,3.88,1.429,0.122,0,9.33,13.6,1.7,100.7613,9.6,9.6,9.6,100
"2014-03-23 14:15:00",791918,1.528,196.4704,5.805016,0.1474765,1.85,0,1.206,188.0085,7.889174,0.2433598,1.73,0,0.9548666,236.5,4.454,88.9,4.519,3.913,1.554,0.178,0,9.27,13.6,1.888,100.7625,9.61,9.61,9.6,100
"2014-03-23 14:16:00",791919,1.292,202.1326,5.199302,0.1121428,1.49,0,1.079333,205.8737,11.35079,0.1394975,1.29,0,0.9561999,227.7,4.473,88.5,4.484,3.874,1.233,0.135,0,9.21,13.6,1.45,100.7631,9.61,9.61,9.61,100
"2014-03-23 14:17:00",791920,1.162667,200.6029,6.690108,0.1025974,1.35,0,0.9573333,202.7304,8.149657,0.0877471,1.09,0,0.956,227.5,4.471,88,4.484,3.832,1.271,0.075,0,9.15,13.6,1.45,100.7621,9.62,9.62,9.61,100
"2014-03-23 14:18:00",791921,1.160667,190.6662,5.119891,0.1187977,1.36,0,1.05,187.992,7.192017,0.05680375,1.14,0,0.9538,247.5,4.473,87.8,4.521,3.849,1.154,0.124,0,9.1,13.6,1.388,100.7603,9.62,9.62,9.62,100
"2014-03-23 14:19:00",791922,1.002,178.8626,6.538152,0.1102845,1.15,0,0.8826666,192.893,10.72126,0.1124554,1.04,0,0.9525334,259.3,4.515,88.1,4.584,3.928,1.083,0.072,0,9.04,13.6,1.138,100.7607,9.62,9.62,9.62,100
"2014-03-23 14:20:00",791923,1.144667,187.8578,6.295224,0.1014473,1.29,0,0.8793334,185.4538,8.352805,0.1693701,1.17,0,0.9525333,260.4,4.534,88,4.622,3.943,1.167,0.129,0,8.99,13.6,1.325,100.7631,9.62,9.62,9.62,100
"2014-03-23 14:21:00",791924,1.294667,193.5826,8.792662,0.1673665,1.54,0,1.03,197.5312,5.995942,0.1409964,1.26,0,0.9535333,243.7,4.576,87.5,4.672,3.998,1.354,0.085,0,8.94,13.6,1.513,100.7623,9.62,9.62,9.62,100
"2014-03-23 14:22:00",791925,1.346,200.1234,5.144417,0.1063829,1.54,0,0.9506667,195.2227,10.65106,0.2016752,1.39,0,0.9525333,253.3,4.625,87.4,4.705,4.065,1.179,0.084,0,8.9,13.6,1.325,100.7624,9.62,9.62,9.62,100
"2014-03-23 14:23:00",791926,1.272,204.0491,9.615582,0.1154238,1.51,0,1.137333,211.4672,6.664825,0.1854891,1.42,0,0.9532667,246.4,4.655,87.5,4.733,4.077,1.525,0.092,0,8.85,13.6,1.763,100.7639,9.62,9.62,9.62,100
"2014-03-23 14:24:00",791927,1.456,201.5928,7.232152,0.1395134,1.68,0,1.1,201.7625,9.785074,0.1023067,1.3,0,0.9529333,248.5,4.688,87.7,4.774,4.1,1.542,0.123,0,8.81,13.6,1.763,100.7652,9.62,9.62,9.62,100
"2014-03-23 14:25:00",791928,1.318,193.111,8.973853,0.1139707,1.49,0,1.250667,204.7915,7.899548,0.1159578,1.39,0,0.9529999,242.9,4.742,88,4.859,4.193,1.721,0.209,0,8.77,13.6,2.138,100.7664,9.62,9.62,9.62,100
"2014-03-23 14:26:00",791929,1.235333,203.6729,9.99512,0.1136584,1.37,0,1.348,196.0968,8.100749,0.1955233,1.71,0,0.9540666,235.5,4.808,88.1,4.959,4.284,1.646,0.139,0,8.73,13.6,1.95,100.7654,9.62,9.62,9.62,100
"2014-03-23 14:27:00",791930,1.440667,198.2616,6.764279,0.2457225,1.93,0,1.178,192.0693,6.305111,0.1630215,1.37,0,0.9534,239.4,4.855,88.5,4.948,4.294,1.567,0.123,0,8.7,13.6,1.763,100.7647,9.63,9.63,9.62,100
"2014-03-23 14:28:00",791931,1.384,194.9939,6.876635,0.2202968,1.77,0,1.302,186.0742,5.442508,0.1866262,1.56,0,0.9519333,252.8,4.873,88.5,4.96,4.27,1.629,0.102,0,8.67,13.6,1.825,100.7631,9.63,9.63,9.63,100
"2014-03-23 14:29:00",791932,1.508,194.6129,8.273947,0.162489,1.81,0,1.518,196.5979,7.353647,0.1580801,1.77,0,0.951,259.1,4.911,88.1,5.019,4.308,1.554,0.078,0,8.64,13.6,1.7,100.7649,9.63,9.63,9.63,100
"2014-03-23 14:30:00",791933,1.604,193.8672,5.312137,0.1883189,1.95,0,1.588667,195.0069,5.725097,0.1461445,1.95,0,0.9530666,236.3,4.971,87.7,5.084,4.382,1.688,0.108,0,8.61,13.6,1.888,100.7681,9.63,9.63,9.63,100
"2014-03-23 14:31:00",791934,1.902667,199.6672,5.169552,0.1210766,2.07,0,1.626667,199.5259,7.024501,0.1396026,2.01,0,0.9500666,263.3,5.027,87.4,5.151,4.425,1.7,0.123,0,8.58,13.6,1.888,100.7642,9.63,9.63,9.63,100
"2014-03-23 14:32:00",791935,1.600667,205.3999,7.048579,0.1471718,1.9,0,1.628667,207.2693,4.105541,0.1825328,1.81,0,0.9525999,240.7,5.067,87.3,5.178,4.439,1.792,0.12,0,8.56,13.6,1.95,100.7648,9.63,9.63,9.63,100
"2014-03-23 14:33:00",791936,2.058,200.403,4.467336,0.134769,2.33,0,1.77,193.7356,4.492781,0.197349,2.11,0,0.9531333,234.1,5.089,87.3,5.16,4.423,1.904,0.113,0,8.54,13.6,2.075,100.7658,9.63,9.63,9.63,100
"2014-03-23 14:34:00",791937,2.227333,200.6671,3.258734,0.1814926,2.48,0,1.772,199.7287,7.493644,0.2171082,2.11,0,0.9534666,228.9,5.118,86.8,5.211,4.429,2.121,0.18,0,8.51,13.6,2.325,100.7657,9.63,9.63,9.63,100
"2014-03-23 14:35:00",791938,2.123333,206.5338,5.487187,0.2539466,2.53,0,2.107333,203.4767,8.291211,0.2674688,2.51,0,0.9540666,222.1,5.137,86.6,5.251,4.443,2.383,0.234,0,8.5,13.6,2.638,100.7654,9.63,9.63,9.63,100
"2014-03-23 14:36:00",791939,1.999333,205.6661,4.988066,0.2645113,2.37,0,1.799333,208.7822,6.626112,0.3016945,2.26,0,0.9548,215.1,5.227,86.1,5.39,4.559,2.188,0.152,0,8.48,13.6,2.45,100.7643,9.63,9.63,9.63,100
"2014-03-23 14:37:00",791940,1.976,206.8113,8.570414,0.2295154,2.31,0,1.566,204.944,11.74487,0.3229819,1.96,0,0.9536,223.7,5.274,86.2,5.39,4.586,2.292,0.146,0,8.46,13.6,2.513,100.7649,9.63,9.63,9.63,100
"2014-03-23 14:38:00",791941,1.881333,203.7242,8.034916,0.2195714,2.24,0,1.404,196.0297,8.27158,0.1823842,1.73,0,0.9523333,232.6,5.287,86.4,5.358,4.529,1.992,0.167,0,8.45,13.59,2.325,100.766,9.63,9.63,9.63,100
"2014-03-23 14:39:00",791942,1.802,189.4792,11.6479,0.1904801,2.2,0,1.305333,200.2154,7.624475,0.1652419,1.63,0,0.9536,221.1,5.315,86,5.432,4.534,2.025,0.32,6.2,8.44,13.6,2.513,100.7645,9.63,9.63,9.63,100
"2014-03-23 14:40:00",791943,1.96,191.0037,7.732565,0.1607897,2.26,0,1.584,184.8712,8.8107,0.2691914,1.95,0,0.9536666,221.9,5.371,85.6,5.506,4.606,1.838,0.318,52.4,8.44,13.6,2.263,100.7672,9.63,9.63,9.63,100
"2014-03-23 14:41:00",791944,1.859333,181.1988,6.196477,0.2150183,2.29,0,1.235333,192.2578,7.157337,0.1573051,1.48,0,0.9541333,217.1,5.419,85.3,5.594,4.698,2.129,0.149,43.6,8.42,13.6,2.513,100.7668,9.63,9.63,9.63,100
"2014-03-23 14:42:00",791945,2.030667,185.202,5.550537,0.1497761,2.23,0,1.712667,190.4018,7.072956,0.230086,2.2,0,0.9543999,214.5,5.496,85.3,5.676,4.795,1.908,0.078,13.4,8.41,13.6,2.013,100.7651,9.63,9.63,9.63,100
"2014-03-23 14:43:00",791946,2.176667,186.6656,3.909322,0.1204252,2.44,0,1.816,188.3994,7.725968,0.2513112,2.27,0,0.9536,216.8,5.587,85.8,5.746,4.879,2.313,0.193,12,8.41,13.6,2.513,100.7653,9.63,9.63,9.63,100
"2014-03-23 14:44:00",791947,2.136,193.6732,7.74613,0.1525254,2.42,0,1.992,196.337,5.118988,0.4418928,2.78,0,0.9529333,222.9,5.603,85.7,5.676,4.811,1.979,0.185,0,8.41,13.6,2.388,100.7678,9.63,9.63,9.63,100
"2014-03-23 14:45:00",791948,2.193333,201.2818,8.3344,0.2264116,2.66,0,1.933333,204.6059,5.780458,0.3799064,2.5,0,0.9525999,228.4,5.649,84.5,5.781,4.818,2.479,0.18,0,8.41,13.6,2.825,100.7677,9.63,9.63,9.63,100
"2014-03-23 14:46:00",791949,2.100667,197.0206,5.89455,0.2549109,2.46,0,1.904667,199.5332,7.422491,0.3119159,2.35,0,0.951,241.5,5.698,84.1,5.823,4.804,2.217,0.179,0,8.41,13.6,2.575,100.7679,9.63,9.63,9.63,100
"2014-03-23 14:47:00",791950,2.19,195.3833,9.547197,0.1853645,2.51,0,1.764667,197.1333,4.144844,0.3111241,2.26,0,0.9528,228.6,5.781,83.4,5.957,4.884,2.392,0.134,0,8.41,13.6,2.638,100.7679,9.63,9.63,9.63,100
"2014-03-23 14:48:00",791951,2.027333,195.136,5.733148,0.2441439,2.35,0,1.846,195.8645,5.533934,0.3300465,2.45,0,0.9524667,230.9,5.906,83.8,6.173,5.118,2.592,0.168,0,8.43,13.6,2.825,100.7691,9.63,9.63,9.63,100
"2014-03-23 14:49:00",791952,2.340667,195.0059,6.866055,0.1933724,2.86,0,1.889333,194.3322,4.852177,0.2265529,2.31,0,0.9529333,231.1,5.959,85,6.101,5.108,2.142,0.101,0,8.44,13.6,2.325,100.7689,9.63,9.63,9.63,100
"2014-03-23 14:50:00",791953,2.137333,194.5884,6.023075,0.236064,2.51,0,1.864,186.1375,6.970481,0.2267392,2.16,0,0.9504667,250.3,5.952,83.5,6.077,4.978,2.654,0.147,0,8.45,13.6,2.95,100.7697,9.63,9.63,9.63,100
"2014-03-23 14:51:00",791954,2.398666,203.5991,3.342285,0.1896968,2.68,0,2.045333,198.7339,5.660103,0.3226942,2.61,0,0.9517333,235,5.953,82.2,6.072,4.889,2.263,0.271,0,8.46,13.6,2.7,100.7699,9.63,9.63,9.63,100
"2014-03-23 14:52:00",791955,1.996667,201.1533,6.728565,0.1865714,2.35,0,1.676,199.6637,5.519872,0.3133858,2.12,0,0.9514,232.7,5.937,81,6.077,4.758,2.254,0.111,0,8.48,13.6,2.45,100.7701,9.63,9.63,9.63,100
"2014-03-23 14:53:00",791956,2.098,190.2263,10.66172,0.1369769,2.3,0,1.981333,192.5332,4.827976,0.2725648,2.55,0,0.951,236.1,5.995,80.6,6.219,4.876,2.529,0.103,0,8.5,13.6,2.763,100.7695,9.63,9.63,9.63,100
"2014-03-23 14:54:00",791957,2.066667,191.2614,7.322433,0.1884205,2.66,0,1.896667,189.1313,11.2648,0.2695593,2.55,0,0.9521333,226.3,6.052,81.2,6.252,4.953,2.217,0.19,0,8.52,13.6,2.575,100.7692,9.63,9.63,9.63,100
"2014-03-23 14:55:00",791958,2.248667,191.3345,3.770474,0.1819475,2.45,0,1.664667,183.7624,11.33995,0.2883486,2.25,0,0.9507333,242.1,6.109,80.5,6.304,4.982,2.2,0.19,0,8.55,13.6,2.513,100.7694,9.63,9.63,9.63,100
"2014-03-23 14:56:00",791959,2.48,193.5256,5.038581,0.1391402,2.78,0,1.838667,185.5367,10.58602,0.3683452,2.31,0,0.9506666,250,6.135,79.92,6.307,4.933,2.408,0.286,0,8.58,13.6,2.888,100.7674,9.63,9.63,9.63,100
"2014-03-23 14:57:00",791960,1.828667,190.2854,7.743964,0.2865162,2.36,0,2.026667,181.8611,11.64087,0.3142115,2.57,0,0.9477999,284.1,6.199,79.02,6.373,4.921,2.179,0.25,0,8.6,13.6,2.638,100.7646,9.63,9.63,9.63,100
"2014-03-23 14:58:00",791961,2.379333,185.3956,4.987119,0.2360075,2.83,0,2.134,180.7036,8.105421,0.2601231,2.64,0,0.9424,353.3,6.323,78.53,6.554,5.109,2.371,0.338,0,8.64,13.6,2.95,100.7666,9.63,9.63,9.63,100
"2014-03-23 14:59:00",791962,1.998,189.2675,4.537402,0.1974234,2.31,0,1.709333,185.1355,4.990097,0.2531262,2.08,0,0.946,290.5,6.407,78.54,6.684,5.232,2.217,0.208,0,8.68,13.6,2.575,100.7673,9.63,9.63,9.63,100
"2014-03-23 15:00:00",791963,2.252,207.2321,12.20187,0.2957071,2.93,0,1.893333,198.4103,12.81162,0.2334857,2.46,0,0.9446,315.7,6.541,80.3,6.747,5.398,2.15,0.171,0,8.72,13.6,2.513,100.7684,9.63,9.63,9.63,100
"2014-03-23 15:01:00",791964,2.124,205.0016,9.109164,0.1923816,2.45,0,1.658,202.0751,7.694481,0.1691232,1.99,0,0.9438667,319.7,6.563,79.92,6.763,5.256,1.642,0.275,0,8.77,13.6,2.263,100.7696,9.63,9.63,9.63,100
"2014-03-23 15:02:00",791965,2.122,200.1906,6.43706,0.3600777,2.6,0,1.867334,197.5836,11.39849,0.4072095,2.65,0,0.9442666,309.7,6.589,79.55,6.76,5.235,2.179,0.274,0,8.82,13.6,2.7,100.7702,9.63,9.63,9.63,100
"2014-03-23 15:03:00",791966,2.270667,196.9922,6.19149,0.347802,2.78,0,1.871333,193.1929,8.584539,0.2857474,2.39,0,0.9456666,288.9,6.605,78.88,6.773,5.234,2.221,0.147,0,8.86,13.6,2.513,100.7733,9.63,9.63,9.63,100
"2014-03-23 15:04:00",791967,2.240667,202.6744,10.42019,0.309181,2.86,0,1.721333,195.1634,11.1403,0.3156552,2.19,0,0.9487333,266.3,6.638,78.06,6.849,5.263,2.371,0.26,0,8.91,13.6,2.825,100.7727,9.63,9.63,9.63,100
"2014-03-23 15:05:00",791968,1.824,208.1406,8.880378,0.283309,2.31,0,1.352667,202.5088,14.85132,0.2692326,2.04,0,0.9453333,302.9,6.659,78.26,6.841,5.266,2.708,0.297,0,8.95,13.6,3.075,100.7711,9.63,9.63,9.63,100
"2014-03-23 15:06:00",791969,2.63,220.7209,8.448897,0.4803749,3.46,0,2.52,209.5552,10.07524,0.2438032,2.96,0,0.9478,278.1,6.733,78.58,6.924,5.386,2.958,0.451,0,9,13.6,4.075,100.7741,9.63,9.63,9.63,100
"2014-03-23 15:07:00",791970,2.92,213.0741,7.523126,0.395154,4.01,0,2.756667,218.2657,6.121682,0.4246672,3.39,0,0.9488667,281.5,6.749,78.22,6.93,5.302,2.896,0.151,0,9.04,13.6,3.263,100.7744,9.63,9.63,9.63,100
"2014-03-23 15:08:00",791971,2.470667,216.3405,4.433864,0.1417729,2.7,0,2,209.7273,6.62265,0.1899123,2.58,0,0.9482,278.9,6.866,78.42,7.073,5.544,2.763,0.264,0,9.09,13.6,3.2,100.7724,9.63,9.63,9.63,100
"2014-03-23 15:09:00",791972,2.192,213.2336,10.08678,0.2903148,2.73,0,1.985334,216.7474,8.056451,0.1991939,2.33,0,0.9472666,292.8,6.88,78.57,7.025,5.472,2.238,0.386,0,9.13,13.6,2.888,100.7715,9.63,9.63,9.63,100
"2014-03-23 15:10:00",791973,2.096667,210.4663,5.917992,0.2221311,2.47,0,2.075333,206.0267,11.23033,0.1961246,2.54,0,0.9496667,262.1,6.886,77.88,7.035,5.372,2.842,0.231,0,9.17,13.6,3.263,100.7747,9.63,9.63,9.63,100
"2014-03-23 15:11:00",791974,2.236,206.003,5.918492,0.2934348,2.56,0,1.826667,204.0176,12.25179,0.3348366,2.42,0,0.9480667,278.7,6.923,77.43,7.072,5.387,2.296,0.249,0,9.23,13.6,2.95,100.7775,9.63,9.63,9.63,100
"2014-03-23 15:12:00",791975,2.442,205.93,7.013941,0.3556252,2.93,0,2.24,194.0223,8.748545,0.2205448,2.65,0,0.948,303.3,7.005,77.51,7.142,5.497,2.342,0.286,0,9.27,13.6,2.7,100.7771,9.63,9.63,9.63,100
"2014-03-23 15:13:00",791976,2.419333,222.2313,8.634968,0.4772207,3.24,0,2.366667,222.8523,11.9767,0.6649377,3.44,0,0.946,295.7,7.081,77.14,7.249,5.555,3.1,0.731,0,9.33,13.6,4.325,100.7753,9.63,9.63,9.63,100
"2014-03-23 15:14:00",791977,3.390667,202.0859,6.563898,0.4312071,4.12,0,2.625333,198.9943,4.628851,0.404934,3.25,0,0.9444,326.5,7.269,77.54,7.437,5.828,3.046,0.425,0,9.4,13.6,3.638,100.7777,9.63,9.63,9.63,100
"2014-03-23 15:15:00",791978,3.397333,198.0323,8.312318,0.3872719,3.92,0,2.305333,194.4254,10.5221,0.3772155,3.06,0,0.9460666,318.5,7.236,77.11,7.358,5.635,3.317,0.285,0,9.46,13.6,3.95,100.7784,9.63,9.63,9.63,100
"2014-03-23 15:16:00",791979,3.224,214.8636,10.31861,0.190291,3.54,0,2.746667,214.8707,6.950937,0.4150127,3.35,0,0.9454,319.3,7.291,76.36,7.456,5.713,3.096,0.343,0,9.52,13.6,3.825,100.7771,9.63,9.63,9.63,100
"2014-03-23 15:17:00",791980,3.433333,207.7385,5.469117,0.4099051,3.93,0,3.002667,210.3287,6.766821,0.37643,3.53,0,0.9416,357.3,7.331,76.79,7.473,5.81,3.517,0.605,0,9.58,13.6,4.325,100.7781,9.63,9.63,9.63,100
"2014-03-23 15:18:00",791981,3.825333,215.1363,5.906183,0.3751776,4.51,0,3.106,215.3491,7.274632,0.3344209,3.58,0,0.9406666,352.3,7.287,76.81,7.372,5.715,3.571,0.434,0,9.63,13.6,4.45,100.7796,9.63,9.63,9.63,100
"2014-03-23 15:19:00",791982,3.728667,213.6049,4.612086,0.4370335,4.59,0,2.9,213.4746,5.132313,0.4054464,3.83,0,0.9433333,334.1,7.22,76.57,7.285,5.624,3.887,0.294,0,9.68,13.6,4.325,100.7769,9.63,9.63,9.63,100
"2014-03-23 15:20:00",791983,3.670666,207.6669,4.043387,0.426231,4.36,0,3.335333,209.9337,4.738091,0.3239726,3.83,0,0.9417333,362.7,7.223,76.08,7.331,5.587,3.821,0.208,0,9.73,13.6,4.263,100.7804,9.63,9.63,9.63,100
"2014-03-23 15:21:00",791984,3.684,209.543,4.566423,0.2122829,4.01,0,2.944666,208.6055,5.44759,0.3903992,3.51,0,0.9391333,372.5,7.231,76.21,7.316,5.62,3.788,0.258,0,9.77,13.6,4.2,100.7773,9.63,9.63,9.62,100
"2014-03-23 15:22:00",791985,3.588667,212.0697,5.482016,0.2439089,3.91,0,3.138667,211.4732,8.82231,0.3475796,3.68,0,0.9400666,364.6,7.247,76.16,7.337,5.652,3.638,0.281,0,9.8,13.6,3.95,100.7789,9.63,9.63,9.63,100
"2014-03-23 15:23:00",791986,3.254,216.3411,4.521628,0.1883897,3.63,0,2.717334,214.8681,6.650068,0.2577199,3.28,0,0.9384,363.2,7.327,76.47,7.463,5.799,3.654,0.202,0,9.85,13.6,4.012,100.7776,9.63,9.63,9.62,100
"2014-03-23 15:24:00",791987,3.318667,212.939,5.024306,0.3933933,4.19,0,2.92,210.2661,2.743572,0.2721519,3.43,0,0.9416667,348.9,7.375,77.15,7.489,5.896,3.342,0.599,0,9.89,13.6,4.075,100.7796,9.63,9.63,9.62,100
"2014-03-23 15:25:00",791988,3.258667,214.6037,5.31299,0.2488337,3.72,0,2.736,216.6689,7.066319,0.6929819,3.72,0,0.941,342.1,7.435,77.55,7.547,5.971,4.179,0.468,0,9.94,13.6,4.888,100.7788,9.62,9.63,9.62,100
"2014-03-23 15:26:00",791989,3.828666,223.1339,2.305351,0.2191153,4.18,0,3.222667,226.3359,3.822949,0.2851776,3.78,0,0.9382666,370.1,7.389,77.26,7.449,5.828,4,0.186,0,9.98,13.6,4.325,100.781,9.63,9.63,9.62,100
"2014-03-23 15:27:00",791990,3.511333,216.7394,4.46104,0.2143164,3.91,0,2.892667,216.1377,6.233133,0.3063215,3.44,0,0.9386666,372.6,7.313,76.37,7.384,5.665,3.967,0.164,0,10.01,13.6,4.263,100.7821,9.62,9.63,9.62,100
"2014-03-23 15:28:00",791991,3.628,212.9905,6.457544,0.2160926,3.93,0,3.122,212.3818,8.473619,0.3489833,3.65,0,0.9392666,369.8,7.253,75.8,7.332,5.559,3.754,0.195,0,10.04,13.6,4.263,100.7813,9.62,9.63,9.62,100
"2014-03-23 15:29:00",791992,3.238667,212.3998,2.678219,0.1505929,3.5,0,2.693333,210.8674,3.517668,0.2965505,3.29,0,0.9401333,354.9,7.182,75.3,7.255,5.426,3.313,0.325,0,10.07,13.6,3.888,100.781,9.62,9.63,9.62,100
"2014-03-23 15:30:00",791993,2.888667,216.9337,2.97613,0.2704038,3.55,0,2.695334,217.521,6.504687,0.3235813,3.4,0,0.9394666,354.5,7.159,75.28,7.241,5.454,3.667,0.253,0,10.09,13.6,4.138,100.7795,9.62,9.63,9.62,100
"2014-03-23 15:31:00",791994,3.722,213.4687,6.49867,0.2799572,4.21,0,2.955334,209.8007,5.100962,0.4093387,3.46,0,0.9416,339.7,7.107,75.42,7.184,5.421,4.058,0.253,0,10.1,13.6,4.45,100.7813,9.62,9.63,9.62,100
"2014-03-23 15:32:00",791995,2.982667,221.8673,4.286568,0.3624999,3.76,0,2.147333,218.536,4.541213,0.2331657,2.55,0,0.9395333,357.3,7.049,74.96,7.141,5.346,3.313,0.203,0,10.11,13.6,3.763,100.779,9.63,9.63,9.62,100
"2014-03-23 15:33:00",791996,2.966,215.3329,2.890012,0.2838027,3.33,0,2.502667,218.4661,3.684864,0.4090553,3.14,0,0.938,369.7,7.037,75.14,7.155,5.387,3.625,0.319,0,10.12,13.6,4.2,100.7815,9.62,9.63,9.62,100
"2014-03-23 15:34:00",791997,3.011334,215.8,2.071811,0.1611983,3.33,0,2.316666,218.5984,4.062043,0.285626,2.8,0,0.9378666,371,7.043,76.43,7.127,5.536,3.254,0.18,0,10.13,13.6,3.513,100.7836,9.63,9.63,9.62,100
"2014-03-23 15:35:00",791998,2.824667,211.3347,3.735382,0.1889574,3.24,0,2.283333,212.8817,6.840237,0.2643146,2.78,0,0.9381333,365.7,6.991,77.63,7.055,5.586,3.433,0.223,0,10.13,13.6,3.888,100.7832,9.62,9.63,9.62,100
"2014-03-23 15:36:00",791999,2.687333,205.6009,4.06197,0.3944695,3.37,0,1.939333,206.0019,7.81494,0.310794,2.7,0,0.9373333,374,6.927,78.03,6.969,5.512,2.871,0.136,0,10.13,13.6,3.138,100.783,9.62,9.63,9.62,100
"2014-03-23 15:37:00",792000,2.89,207.33,5.410473,0.2192411,3.4,0,1.78,207.4626,6.415067,0.2817801,2.27,0,0.9369333,379,6.889,77.34,6.953,5.373,2.779,0.339,0,10.13,13.6,3.513,100.7814,9.62,9.63,9.62,100
"2014-03-23 15:38:00",792001,3.176,212.8674,3.029018,0.2698593,3.65,0,2.309333,211.8682,4.01243,0.4193244,2.84,0,0.9379333,370.1,6.877,77.34,6.915,5.362,3.058,0.289,0,10.11,13.6,3.45,100.7842,9.63,9.63,9.62,100
"2014-03-23 15:39:00",792002,3.014667,208.0666,2.541647,0.2448092,3.55,0,2.332667,208.0674,4.448467,0.2900912,2.82,0,0.9389333,362.8,6.821,77.39,6.893,5.342,3.229,0.146,0,10.11,13.6,3.45,100.7832,9.62,9.63,9.62,100
"2014-03-23 15:40:00",792003,2.654,211.202,4.276541,0.1872894,3.02,0,2.018,210.2737,4.322626,0.2885643,2.44,0,0.9374,375.5,6.798,77.47,6.863,5.334,3.083,0.24,0,10.1,13.6,3.45,100.7831,9.62,9.63,9.62,100
"2014-03-23 15:41:00",792004,2.101333,204.1332,5.52162,0.1885689,2.64,0,1.816667,207.0681,4.280307,0.2322547,2.32,0,0.9367999,369.5,6.771,77.41,6.856,5.306,2.513,0.207,0,10.09,13.6,2.763,100.783,9.63,9.63,9.62,100
"2014-03-23 15:42:00",792005,2.111333,205.3297,4.611276,0.1753042,2.35,0,1.690667,205.9308,5.024482,0.1369412,1.92,0,0.9380667,366.1,6.759,77.65,6.809,5.351,2.354,0.192,0,10.08,13.6,2.825,100.7842,9.62,9.63,9.62,100
"2014-03-23 15:43:00",792006,2.218667,208.0651,5.697087,0.189169,2.5,0,1.711333,200.6011,5.927068,0.1639458,2.04,0,0.9372,366.7,6.728,78.08,6.777,5.366,2.271,0.199,0,10.06,13.6,2.513,100.7826,9.62,9.63,9.62,100
"2014-03-23 15:44:00",792007,2.058,201.0665,2.694742,0.1054008,2.31,0,1.386667,197.8,2.761231,0.1298546,1.64,0,0.9435333,358.6,6.713,78.35,6.743,5.365,2.158,0.151,0,10.04,13.6,2.388,100.7835,9.62,9.63,9.62,100
"2014-03-23 15:45:00",792008,2.041333,204.3993,4.483125,0.1155778,2.27,0,1.457333,202.2661,4.137919,0.06657996,1.59,0,0.9444667,350.1,6.705,78.42,6.743,5.379,2.367,0.126,0,10.04,13.6,2.575,100.7832,9.63,9.63,9.62,100
"2014-03-23 15:46:00",792009,2.13,205.4662,3.756524,0.1531883,2.42,0,1.389333,207.6667,3.069238,0.1496871,1.6,0,0.9384667,355.7,6.702,78.65,6.746,5.398,2.542,0.169,0,10.02,13.6,2.888,100.7835,9.63,9.63,9.62,100
"2014-03-23 15:47:00",792010,2.333333,209.9998,4.381163,0.2275278,2.86,0,1.640667,210.7335,2.862445,0.1680661,1.87,0,0.9394,362.5,6.674,79.13,6.722,5.422,2.579,0.115,0,10,13.6,2.825,100.7818,9.62,9.63,9.62,100
"2014-03-23 15:48:00",792011,2.341333,201.5969,4.811674,0.17576,2.71,0,1.757333,205.6651,4.905941,0.1347821,2.12,0,0.9392666,361.2,6.659,79.67,6.715,5.48,2.563,0.203,0,10,13.6,2.825,100.782,9.62,9.63,9.62,100
"2014-03-23 15:49:00",792012,2.788,205.732,3.956695,0.1808572,3.14,0,1.87,203.4713,4.826224,0.1697449,2.19,0,0.9386666,361.7,6.646,80,6.674,5.472,3.096,0.154,0,9.98,13.6,3.388,100.7827,9.62,9.63,9.62,100
"2014-03-23 15:50:00",792013,2.996,208.0667,2.080395,0.0978298,3.2,0,2.028667,204.5311,3.912033,0.175684,2.36,0,0.9388666,359,6.647,80,6.715,5.477,3.204,0.126,0,9.97,13.6,3.325,100.7838,9.62,9.63,9.62,100
"2014-03-23 15:51:00",792014,3.052667,211.3335,2.796497,0.1530345,3.34,0,2.012667,208.7338,3.836942,0.2483402,2.37,0,0.9398667,346.5,6.65,80.3,6.715,5.457,3.108,0.068,0,9.95,13.6,3.2,100.7847,9.62,9.63,9.62,100
"2014-03-23 15:52:00",792015,2.874667,207.9999,2.448955,0.1275339,3.12,0,2.016,205.6679,3.495232,0.1460502,2.39,0,0.9388,352.7,6.655,79.75,6.751,5.407,3.304,0.067,0,9.94,13.6,3.388,100.7852,9.62,9.63,9.62,100
"2014-03-23 15:53:00",792016,2.997334,207.8667,1.707282,0.1126331,3.19,0,2.112,206.871,4.728078,0.2641515,2.55,0,0.9401333,340.7,6.685,79.1,6.794,5.393,3.138,0.109,0,9.92,13.6,3.263,100.7866,9.63,9.63,9.62,100
"2014-03-23 15:54:00",792017,2.838,204.7994,2.612437,0.1044477,3.05,0,2.078,200.0009,4.350897,0.1943262,2.32,0,0.939,351.1,6.723,78.79,6.827,5.415,2.938,0.108,0,9.91,13.6,3.138,100.7873,9.62,9.63,9.62,100
"2014-03-23 15:55:00",792018,2.682667,203.6662,2.649529,0.1441974,2.88,0,1.870667,199.3322,4.299039,0.250851,2.2,0,0.9412,333.2,6.741,78.72,6.841,5.416,2.854,0.144,0,9.86,13.6,3.2,100.7882,9.63,9.63,9.62,100
"2014-03-23 15:56:00",792019,2.767334,200.0669,2.792007,0.1760101,3.07,0,1.856,196.8688,4.757001,0.3377534,2.43,0,0.9401333,339.7,6.756,78.65,6.88,5.471,3.021,0.158,0,9.86,13.6,3.263,100.7894,9.63,9.63,9.62,100
"2014-03-23 15:57:00",792020,2.704,198.1999,2.809294,0.1848891,3.01,0,2.052,190.9291,4.944983,0.2527765,2.61,0,0.9405333,334.2,6.765,78.86,6.867,5.49,2.829,0.134,0,9.84,13.6,3.075,100.7898,9.63,9.63,9.62,100
"2014-03-23 15:58:00",792021,2.786,194.0024,4.348231,0.3180104,3.37,0,1.679333,185.6006,3.136538,0.3423734,2.39,0,0.9416,328.4,6.774,78.88,6.872,5.509,2.3,0.203,0,9.84,13.6,2.7,100.7907,9.63,9.63,9.62,100
"2014-03-23 15:59:00",792022,2.830667,209.5472,9.97477,0.1701163,3.1,0,2.378666,202.6952,12.07116,0.4608089,3.24,0,0.9405333,335.1,6.787,78.74,6.881,5.457,2.483,0.295,0,9.82,13.6,2.888,100.7915,9.63,9.63,9.63,100
"2014-03-23 16:00:00",792023,2.266667,193.1374,11.80702,0.3184686,2.91,0,1.738667,199.4929,14.21303,0.4291833,2.53,0,0.9403333,336.2,6.841,77.96,6.974,5.462,2.292,0.167,0,9.8,13.6,2.513,100.7919,9.63,9.63,9.62,100
"2014-03-23 16:01:00",792024,2.749333,181.6672,2.270505,0.1757068,3.04,0,1.797333,181.3328,4.795828,0.1921967,2.2,0,0.9425333,325.6,6.867,78.36,6.992,5.565,2.758,0.243,0,9.79,13.6,3.075,100.7938,9.63,9.63,9.62,100
"2014-03-23 16:02:00",792025,2.41,177.8011,4.101089,0.2168564,2.68,0,1.772,182.9999,3.70465,0.1889691,2.09,0,0.9416,333.1,6.843,78.91,6.957,5.609,2.546,0.27,0,9.79,13.6,2.95,100.7944,9.63,9.63,9.62,100
"2014-03-23 16:03:00",792026,2.568,180.1336,2.33419,0.1667013,2.87,0,1.766667,175.9332,3.171695,0.2451032,2.17,0,0.9425333,326.7,6.837,79.21,6.92,5.63,2.613,0.179,0,9.78,13.6,2.888,100.7943,9.63,9.63,9.62,100
"2014-03-23 16:04:00",792027,2.861333,181.2001,1.720476,0.08333602,3.03,0,2.026667,178.6014,5.81562,0.1864284,2.35,0,0.9428666,322.8,6.816,79.49,6.906,5.622,2.663,0.172,0,9.77,13.6,3.013,100.7955,9.63,9.63,9.63,100
"2014-03-23 16:05:00",792028,2.611333,181.3334,3.025618,0.1189323,2.78,0,2.021333,182.2655,3.990199,0.1915504,2.37,0,0.9418666,332.3,6.801,79.6,6.891,5.592,2.854,0.184,0,9.76,13.6,3.075,100.7959,9.63,9.63,9.63,100
"2014-03-23 16:06:00",792029,2.796667,181.7329,2.644643,0.1839444,3.02,0,2.011333,181.7358,5.294854,0.2384916,2.39,0,0.9419333,332.1,6.817,79.62,6.905,5.619,3.221,0.156,0,9.75,13.6,3.388,100.7954,9.63,9.63,9.63,100
"2014-03-23 16:07:00",792030,2.953333,180.5337,3.180186,0.09463378,3.11,0,2.165333,177.7371,3.869801,0.1930757,2.54,0,0.9418,334.7,6.82,79.99,6.892,5.625,3.225,0.131,0,9.75,13.6,3.45,100.7957,9.63,9.63,9.63,100
"2014-03-23 16:08:00",792031,2.861333,178.7333,1.569254,0.07437444,3,0,2.038,177.0676,4.536406,0.1764539,2.33,0,0.9427999,325.9,6.82,80.8,6.869,5.583,2.929,0.099,0,9.74,13.6,3.075,100.7958,9.63,9.63,9.63,100
"2014-03-23 16:09:00",792032,2.923333,180.8,1.796306,0.04299873,2.98,0,2.128,177.2673,4.216727,0.2550608,2.64,0,0.9448666,310.7,6.823,80.3,6.887,5.583,3.129,0.153,0,9.73,13.6,3.45,100.7952,9.63,9.63,9.63,100
"2014-03-23 16:10:00",792033,2.887333,180.7331,2.015462,0.0910287,3.04,0,2.192,179.1348,3.007648,0.2799333,2.62,0,0.9435333,319.7,6.821,79.92,6.903,5.609,3.146,0.12,0,9.72,13.6,3.263,100.7953,9.63,9.63,9.63,100
"2014-03-23 16:11:00",792034,2.634667,180.5334,1.995542,0.124197,2.86,0,1.969333,178.2004,2.761444,0.1694881,2.44,0,0.9444,311.3,6.832,79.84,6.911,5.656,2.663,0.142,0,9.71,13.6,3.013,100.7956,9.63,9.63,9.63,100
"2014-03-23 16:12:00",792035,2.4,179.0677,2.953914,0.2038627,2.78,0,1.687333,178.9997,5.402842,0.2535473,2.23,0,0.9406,342.9,6.851,79.74,6.905,5.651,2.571,0.074,0,9.71,13.6,2.7,100.7962,9.63,9.63,9.63,100
"2014-03-23 16:13:00",792036,2.303333,183.6012,3.683639,0.1352857,2.54,0,1.676,182.1348,3.996714,0.2282338,2.16,0,0.9413999,336.6,6.879,79.39,6.94,5.643,2.7,0.2,0,9.7,13.6,2.95,100.7959,9.63,9.63,9.63,100
"2014-03-23 16:14:00",792037,2.353333,185.7999,2.993208,0.1425794,2.55,0,1.652,179.6052,5.297605,0.2482257,2.15,0,0.9415333,334.7,6.906,79.4,7.003,5.708,2.488,0.149,0,9.69,13.6,2.7,100.7968,9.63,9.63,9.63,100
"2014-03-23 16:15:00",792038,2.361333,181.4673,2.824948,0.07209873,2.49,0,1.668,175.5324,4.799252,0.1144377,1.9,0,0.9425333,326.1,6.934,79.63,7.033,5.75,2.471,0.104,0,9.68,13.6,2.638,100.7958,9.63,9.63,9.63,100
"2014-03-23 16:16:00",792039,2.308,175.6665,2.748105,0.1058426,2.52,0,1.646,171.6646,3.69834,0.1821648,1.98,0,0.9404666,337.1,6.989,80.5,7.085,5.846,2.55,0.064,0,9.68,13.6,2.7,100.7944,9.63,9.63,9.63,100
"2014-03-23 16:17:00",792040,2.174,176.5336,2.704361,0.121315,2.44,0,1.766,181.2672,4.765675,0.2042808,2.15,0,0.9398667,341.5,7.036,80.5,7.118,5.888,2.508,0.062,0,9.68,13.6,2.638,100.7955,9.63,9.63,9.63,100
"2014-03-23 16:18:00",792041,2.248667,178.6672,5.000594,0.1604937,2.55,0,1.79,183.0761,5.417058,0.2536664,2.08,0,0.9414666,322.1,7.083,81,7.187,5.94,2.35,0.135,0,9.68,13.6,2.513,100.7988,9.63,9.63,9.63,100
"2014-03-23 16:19:00",792042,2.3,184.2613,5.900286,0.1516135,2.56,0,1.914667,185.665,5.093471,0.3628749,2.4,0,0.9410666,341.4,7.166,80.7,7.28,6.02,2.354,0.102,0,9.68,13.6,2.513,100.7981,9.63,9.63,9.63,100
"2014-03-23 16:20:00",792043,2.523333,187.5328,3.382741,0.2557257,2.82,0,2.125333,190.2203,7.95023,0.3369246,2.7,0,0.9445333,313.1,7.322,80.9,7.539,6.247,2.513,0.141,0,9.69,13.6,2.825,100.8006,9.63,9.63,9.63,100
"2014-03-23 16:21:00",792044,2.535333,189.5936,4.741473,0.1790295,2.92,0,2.401333,190.4013,5.627329,0.2438816,2.71,0,0.9416666,325.5,7.475,81.4,7.665,6.387,2.55,0.24,0,9.71,13.6,2.95,100.7993,9.63,9.63,9.63,100
"2014-03-23 16:22:00",792045,2.462667,180.9289,5.453878,0.3083172,2.85,0,2.160667,186.935,5.999183,0.3870136,2.81,0,0.9399334,333.2,7.61,80.4,7.786,6.409,2.633,0.27,0,9.73,13.6,3.075,100.7999,9.63,9.63,9.63,100
"2014-03-23 16:23:00",792046,2.855334,174.9365,4.638397,0.1661672,3.14,0,2.434667,169.8763,5.662836,0.3370829,2.93,0,0.9423333,319.9,7.662,78.59,7.808,6.255,3.104,0.116,0,9.76,13.6,3.263,100.7987,9.63,9.63,9.63,100
"2014-03-23 16:24:00",792047,2.924667,172.6003,2.84672,0.1408955,3.13,0,2.73,170.0704,6.206711,0.1754233,3.01,0,0.9421999,343,7.759,76.98,7.914,6.247,3.113,0.179,0,9.79,13.6,3.45,100.7978,9.63,9.63,9.63,100
"2014-03-23 16:25:00",792048,2.707333,174.9395,5.992009,0.3214232,3.12,0,2.794667,176.7338,4.433664,0.1816174,3.13,0,0.9411333,341.8,7.808,75.38,7.995,6.169,3.063,0.145,0,9.83,13.6,3.388,100.7985,9.63,9.63,9.63,100
"2014-03-23 16:26:00",792049,2.838667,167.7337,4.0395,0.1939714,3.34,0,3.116,168.061,5.980937,0.2540289,3.6,0,0.9475333,308.3,7.928,74.66,8.13,6.258,3.283,0.232,0,9.87,13.6,3.638,100.7976,9.63,9.63,9.63,100
"2014-03-23 16:27:00",792050,2.876667,159.4672,3.422032,0.2162303,3.21,0,2.44,155.9492,13.45447,0.3486737,3.1,0,0.9482667,298.8,8.02,74.89,8.18,6.346,3.158,0.111,0,9.93,13.6,3.388,100.798,9.63,9.63,9.63,100
"2014-03-23 16:28:00",792051,3.017333,152.7332,3.192648,0.2603707,3.56,0,2.752,151.117,6.471587,0.2964726,3.17,0,0.9499999,282.7,8,74.16,8.16,6.208,3.025,0.227,0,9.97,13.6,3.388,100.7971,9.63,9.63,9.63,100
"2014-03-23 16:29:00",792052,2.648,170.5195,11.98975,0.2155675,2.99,0,2.505333,167.1317,4.715939,0.2617598,2.93,0,0.9476,310.2,8.04,73.8,8.23,6.251,2.767,0.117,0,10.02,13.6,2.888,100.7985,9.63,9.63,9.63,100
"2014-03-23 16:30:00",792053,2.262,171.5907,6.414805,0.2203996,2.72,0,1.926667,164.8531,7.432112,0.3248726,2.42,0,0.9461333,309.5,8.01,74.16,8.14,6.233,2.775,0.121,0,10.06,13.6,3.013,100.8007,9.63,9.63,9.63,100
"2014-03-23 16:31:00",792054,2.461333,168.749,6.530214,0.2292267,2.86,0,2.182667,166.2001,4.261125,0.2753293,2.59,0,0.9441999,320.9,8.01,74.01,8.16,6.242,2.504,0.238,0,10.1,13.6,2.95,100.8026,9.63,9.63,9.63,100
"2014-03-23 16:32:00",792055,2.767333,169.9868,6.389925,0.3713124,3.43,0,2.598,162.8649,9.007814,0.3595405,3.26,0,0.9465333,313.1,7.987,73.83,8.11,6.196,3.233,0.468,0,10.14,13.6,3.95,100.8019,9.63,9.63,9.63,100
"2014-03-23 16:33:00",792056,3.208667,179,1.095624,0.09279844,3.36,0,3.012666,174.9318,3.12887,0.3260361,3.53,0,0.9474667,312.9,7.966,73.61,8.05,6.119,3.404,0.623,0,10.17,13.6,3.95,100.8042,9.63,9.63,9.63,100
"2014-03-23 16:34:00",792057,2.077333,192.6155,14.97796,0.6323234,2.99,0,1.846,164.8842,11.60575,0.4301442,2.68,0,0.9480667,312.9,7.909,72.51,7.968,5.937,1.979,0.265,0,10.21,13.6,2.388,100.8076,9.63,9.63,9.63,100
"2014-03-23 16:35:00",792058,2.054,181.3051,10.09035,0.2730763,2.55,0,1.669333,181.1087,15.55203,0.3977012,2.22,0,0.9453333,328.2,7.932,71.68,8.04,5.97,2.242,0.229,0,10.24,13.6,2.575,100.8106,9.63,9.63,9.63,100
"2014-03-23 16:36:00",792059,2.026,190.2698,5.206226,0.1625136,2.25,0,1.745333,173.8551,6.918396,0.2783251,2.32,0,0.948,315,8.03,72.69,8.15,6.161,2.096,0.093,0,10.27,13.6,2.263,100.8115,9.63,9.63,9.63,100
"2014-03-23 16:37:00",792060,1.755333,171.2759,8.65019,0.3220738,2.37,0,1.578,168.5346,5.828813,0.2009046,1.93,0,0.9435333,342.5,8.08,72.55,8.15,6.15,1.825,0.229,0,10.31,13.6,2.2,100.8119,9.63,9.63,9.63,100
"2014-03-23 16:38:00",792061,1.617333,162.7959,9.509338,0.3394794,2.41,0,1.823333,164.2601,6.524129,0.180985,2.15,0,0.9464666,324.9,8.12,71.97,8.25,6.226,2.321,0.124,0,10.34,13.6,2.575,100.8114,9.63,9.63,9.63,100
"2014-03-23 16:39:00",792062,2.236667,170.936,4.08713,0.2141858,2.63,0,1.878,174.7906,6.76837,0.3307607,2.47,0,0.9452,326.4,8.21,72.59,8.3,6.346,2.642,0.234,0,10.37,13.6,3.013,100.8107,9.63,9.63,9.63,100
"2014-03-23 16:40:00",792063,2.628,164.799,3.968414,0.1975246,3,0,2.275333,164.7314,8.312343,0.3591446,3,0,0.947,308.1,8.24,72.45,8.34,6.375,2.475,0.225,0,10.4,13.6,2.825,100.8118,9.63,9.63,9.63,100
"2014-03-23 16:41:00",792064,2.906667,161.3117,9.258159,0.5485941,4.24,0,2.666,143.2473,9.082931,0.4198698,3.32,0,0.9469333,312.9,8.26,72.79,8.33,6.376,2.629,0.218,0,10.43,13.6,3.013,100.8105,9.63,9.63,9.63,100
"2014-03-23 16:42:00",792065,2.111333,156.3232,7.138625,0.2954515,2.57,0,2.255333,151.6806,10.94591,0.3128337,2.92,0,0.9470666,319.4,8.21,71.06,8.29,6.164,2.854,0.25,0,10.47,13.6,3.263,100.8107,9.63,9.63,9.63,100
"2014-03-23 16:43:00",792066,2.538,167.9967,4.842194,0.1986018,2.91,0,2.178,166.937,6.513051,0.2588745,2.56,0,0.9466667,305.3,8.24,70.7,8.36,6.19,2.133,0.225,0,10.49,13.6,2.638,100.8097,9.63,9.63,9.63,100
"2014-03-23 16:44:00",792067,2.22,171.2481,13.50913,0.563844,3.32,0,1.928667,171.5518,17.93235,0.3637924,2.65,0,0.9475333,292.3,8.23,70.55,8.26,6.102,1.983,0.278,0,10.53,13.6,2.45,100.8108,9.63,9.63,9.63,100
"2014-03-23 16:45:00",792068,1.421333,191.8286,18.61213,0.2378197,1.91,0,1.477333,192.4766,13.36353,0.2563712,1.96,0,0.9468666,284.9,8.22,67.67,8.28,5.879,1.338,0.141,0,10.55,13.6,1.513,100.8137,9.63,9.63,9.62,100
"2014-03-23 16:46:00",792069,1.448667,203.7107,20.2338,0.4091107,2.14,0,1.516,218.7982,20.66516,0.3193912,2.19,0,0.9468667,298.9,8.33,69,8.38,6.097,1.788,0.387,0,10.58,13.6,2.263,100.8152,9.63,9.63,9.62,100
"2014-03-23 16:47:00",792070,1.763333,199.585,25.34882,0.2157982,2.05,0,1.340667,196.1982,16.75434,0.3713124,1.94,0,0.9446667,318.2,8.36,69.26,8.37,6.17,2.167,0.196,0,10.6,13.6,2.45,100.818,9.62,9.63,9.62,100
"2014-03-23 16:48:00",792071,2.37,220.331,10.0055,0.283196,2.8,0,2.001333,223.9298,9.718834,0.4461519,2.65,0,0.9466,301.5,8.4,69.39,8.41,6.194,2.367,0.296,0,10.63,13.6,2.888,100.8174,9.63,9.63,9.62,100
"2014-03-23 16:49:00",792072,2.588,242.5183,32.07005,0.4356329,3.39,0,2.611333,245.0788,26.77727,0.5002782,3.48,0,0.9459333,305.3,8.42,69.67,8.37,6.176,4.029,0.696,0,10.65,13.6,5.638,100.8193,9.63,9.63,9.62,100
"2014-03-23 16:50:00",792073,4.085333,261.4643,6.845136,0.4499314,4.55,0,3.476,265.465,8.030736,0.6741197,4.62,0,0.9457333,311.6,8.39,69.19,8.35,6.107,4.562,0.662,0,10.67,13.6,5.888,100.8221,9.63,9.63,9.62,100
"2014-03-23 16:51:00",792074,3.565333,266.5399,6.257931,0.4912008,4.42,0,3.112667,266.7363,5.858457,0.3761643,3.85,0,0.9457333,314.4,8.35,63.19,8.42,5.607,3.896,0.447,0,10.69,13.6,4.7,100.8229,9.63,9.63,9.62,100
"2014-03-23 16:52:00",792075,4.381999,270.6023,5.042309,0.6233052,5.82,0,3.486667,276.675,7.32511,0.5290578,4.7,0,0.9476666,301.9,8.39,62.91,8.48,5.599,4.483,0.422,0,10.71,13.6,5.138,100.8252,9.63,9.63,9.62,100
"2014-03-23 16:53:00",792076,4.987333,276.8546,6.002618,0.4508875,5.75,0,3.614667,277.8621,6.223958,0.518766,4.48,0,0.9474667,306.1,8.39,62.55,8.42,5.575,4.096,0.384,0,10.72,13.6,4.825,100.8286,9.62,9.63,9.62,100
"2014-03-23 16:54:00",792077,3.951333,265.0775,6.519675,0.4283747,4.91,0,3.312,268.0117,10.23695,0.6715475,4.27,0,0.9481333,304.7,8.36,61.31,8.37,5.435,4.496,0.458,0,10.73,13.6,5.075,100.8283,9.62,9.62,9.62,100
"2014-03-23 16:55:00",792078,3.886667,268.4001,2.653077,0.2506702,4.25,0,2.638,271.7962,5.428573,0.4153425,3.23,0,0.9471999,310.5,8.34,59.95,8.36,5.307,3.575,0.226,0,10.74,13.6,4.012,100.8295,9.62,9.62,9.62,100
"2014-03-23 16:56:00",792079,3.110667,271.1374,4.93447,0.3027753,3.64,0,2.331334,272.3309,7.686445,0.3077199,2.89,0,0.944,329.4,8.34,60.97,8.32,5.367,3.413,0.266,0,10.75,13.6,3.95,100.8292,9.62,9.62,9.62,100
"2014-03-23 16:57:00",792080,3.209333,272.667,3.892689,0.4663828,3.88,0,2.869334,277.3185,8.05587,0.2744562,3.27,0,0.9441999,325.3,8.32,60.39,8.31,5.344,3.671,0.208,0,10.76,13.6,3.95,100.8319,9.62,9.62,9.62,100
"2014-03-23 16:58:00",792081,4.152,277.5307,5.096272,0.4015338,4.89,0,3.089333,282.2002,3.708938,0.276103,3.6,0,0.9474,304.7,8.31,60.72,8.27,5.329,4.167,0.382,0,10.77,13.6,4.763,100.8312,9.62,9.62,9.62,100
"2014-03-23 16:59:00",792082,3.709333,278.0028,4.977799,0.4193243,4.4,0,3.009333,275.8679,4.439246,0.2493316,3.47,0,0.9468667,307.7,8.27,60.7,8.21,5.315,3.633,0.261,0,10.77,13.6,4.263,100.833,9.62,9.62,9.62,100
"2014-03-23 17:00:00",792083,3.252667,281.2661,4.43311,0.2961636,3.87,0,2.364,279.6604,6.201222,0.2425091,2.64,0,0.947,309.2,8.25,59.81,8.2,5.232,3.821,0.171,0,10.77,13.6,4.138,100.8352,9.62,9.62,9.62,100
"2014-03-23 17:01:00",792084,3.768667,281.6004,3.536165,0.3619552,4.22,0,2.617333,285.5298,6.435143,0.3854948,3.23,0,0.9484,299.4,8.23,60.73,8.14,5.27,3.933,0.308,0,10.77,13.6,4.513,100.835,9.62,9.62,9.62,100
"2014-03-23 17:02:00",792085,3.976,283.3353,4.569391,0.4351368,4.8,0,2.84,280.3939,5.324171,0.4580102,3.54,0,0.9496,306.1,8.18,60.39,8.09,5.195,3.846,0.28,0,10.77,13.6,4.388,100.8355,9.62,9.62,9.62,100
"2014-03-23 17:03:00",792086,3.768,280.6673,3.571006,0.3506033,4.55,0,2.106667,284.8689,3.894782,0.3266734,2.78,0,0.9464666,312.5,8.12,61.56,8.01,5.24,3.163,0.262,0,10.76,13.6,3.575,100.8381,9.62,9.62,9.62,100
"2014-03-23 17:04:00",792087,3.289333,276.8025,6.692044,0.4378807,4,0,2.156667,279.1348,6.332098,0.2529998,2.71,0,0.9436666,333.2,8.08,61.09,8,5.2,3.117,0.29,0,10.74,13.6,3.513,100.8371,9.62,9.62,9.62,100
"2014-03-23 17:05:00",792088,2.668667,270.1306,5.606964,0.1954778,3.18,0,1.826,270.0623,6.27249,0.2034633,2.21,0,0.9457333,325.6,8.09,62.14,7.997,5.287,3.404,0.519,0,10.74,13.6,4.263,100.84,9.62,9.62,9.62,100
"2014-03-23 17:06:00",792089,4.184667,269.9978,4.130104,0.5499319,4.81,0,3.580667,271.5941,6.697728,0.4360653,4.3,0,0.9485333,323.9,8.05,62.56,7.924,5.268,4.7,0.263,0,10.72,13.6,5.075,100.8409,9.62,9.62,9.62,100
"2014-03-23 17:07:00",792090,3.566666,275.6545,5.429825,0.4232205,4.31,0,3.391333,273.2748,6.378384,0.2863302,3.96,0,0.9469333,335.3,8.01,60.11,7.914,5.049,4.062,0.36,0,10.72,13.6,4.638,100.8428,9.62,9.62,9.62,100
"2014-03-23 17:08:00",792091,3.442667,277.4038,5.423218,0.3767664,4.27,0,2.278,270.802,6.185413,0.3903025,3.05,0,0.944,350.1,7.984,59.83,7.9,4.971,3.492,0.295,0,10.71,13.6,3.95,100.8444,9.62,9.62,9.62,100
"2014-03-23 17:09:00",792092,3.352,277.6809,6.92887,0.3179141,3.96,0,2.292,279.4728,6.128867,0.521283,3.51,0,0.9460666,335.5,7.941,61.44,7.78,5.049,3.742,0.488,0,10.69,13.6,4.7,100.8454,9.62,9.62,9.62,100
"2014-03-23 17:10:00",792093,2.957333,269.196,5.501101,0.2622585,3.35,0,2.794,266.9446,12.52622,0.4572497,3.67,0,0.9481333,324.9,7.862,61.11,7.744,4.989,3.654,0.405,0,10.67,13.6,4.263,100.8463,9.62,9.62,9.62,100
"2014-03-23 17:11:00",792094,3.674,268.5377,6.915135,0.743826,4.56,0,3.211333,271.204,5.633997,0.5653537,4,0,0.9470666,330.7,7.827,60.34,7.735,4.89,4.367,0.476,0,10.67,13.6,5.075,100.8461,9.62,9.62,9.62,100
"2014-03-23 17:12:00",792095,4.341333,276.6007,4.222849,0.6698844,5.65,0,3.302666,282.2725,5.243117,0.2969055,4.01,0,0.9441333,337.1,7.815,59.32,7.747,4.798,3.967,0.314,0,10.64,13.6,4.638,100.8467,9.62,9.62,9.62,100
"2014-03-23 17:13:00",792096,3.618,270.8698,5.699803,0.3725265,4.18,0,2.974,275.1337,5.677141,0.4336634,3.78,0,0.946,331.3,7.81,58.55,7.79,4.742,3.642,0.327,0,10.63,13.6,4.45,100.8475,9.62,9.62,9.62,100
"2014-03-23 17:14:00",792097,3.214,275.0615,7.165618,0.3323412,3.96,0,2.448667,278.6588,4.982935,0.362636,2.95,0,0.9388,356.9,7.818,59,7.761,4.777,3.575,0.174,0,10.61,13.6,4.012,100.85,9.62,9.62,9.62,100
"2014-03-23 17:15:00",792098,3.034,267.4667,4.8129,0.2111808,3.47,0,2.206666,266.9932,7.513434,0.2459178,2.55,0,0.9394666,356.5,7.775,60.01,7.652,4.807,3.833,0.515,0,10.58,13.6,4.638,100.8511,9.62,9.62,9.62,100
"2014-03-23 17:16:00",792099,3.533333,266.1335,3.343635,0.3773887,4.39,0,2.773333,268.3983,4.700486,0.4958315,3.7,0,0.9398,357,7.693,61.06,7.491,4.797,3.858,0.395,0,10.56,13.6,4.638,100.8532,9.62,9.62,9.62,100
"2014-03-23 17:17:00",792100,3.3,276.7324,5.345692,0.3252486,4.1,0,2.192,274.8008,5.525472,0.2063395,2.51,0,0.9370667,376.5,7.627,60.03,7.48,4.716,3.375,0.218,0,10.54,13.6,3.825,100.853,9.62,9.62,9.62,100
"2014-03-23 17:18:00",792101,3.724,272.9957,4.224988,0.2533456,4.14,0,2.618667,277.2657,4.849804,0.4052303,3.4,0,0.9368666,375.8,7.593,60.68,7.42,4.704,3.196,0.189,0,10.52,13.6,3.638,100.8516,9.62,9.62,9.62,100
"2014-03-23 17:19:00",792102,3.956,271.8662,4.869153,0.2796379,4.52,0,2.387333,276.3845,6.624904,0.4770949,3.39,0,0.9373333,371,7.549,60.47,7.421,4.66,3.029,0.254,0,10.49,13.6,3.638,100.8526,9.62,9.62,9.62,100
"2014-03-23 17:20:00",792103,3.640667,271.2679,4.137207,0.2689106,4.23,0,2.292,273.8517,8.551703,0.3598,3.21,0,0.9385999,369.1,7.533,59.82,7.457,4.596,3.408,0.287,0,10.46,13.6,3.825,100.8529,9.62,9.62,9.62,100
"2014-03-23 17:21:00",792104,3.295333,268.4056,4.172026,0.4057071,4.23,0,2.126667,269.8026,5.138273,0.4004109,3,0,0.9384667,364.1,7.499,60.43,7.377,4.587,3.892,0.661,0,10.44,13.6,4.888,100.8532,9.62,9.62,9.62,100
"2014-03-23 17:22:00",792105,3.081333,276.5317,5.546346,0.3775335,3.77,0,2.642,280.2622,6.345354,0.382957,3.55,0,0.9410666,354.8,7.423,61.13,7.225,4.568,3.8,0.284,0,10.41,13.6,4.388,100.8548,9.62,9.62,9.62,100
"2014-03-23 17:23:00",792106,3.292,275.2688,4.264373,0.392975,3.79,0,2.357333,273.0656,4.83449,0.3061689,2.81,0,0.9397333,363.5,7.359,61.38,7.186,4.536,3.604,0.209,0,10.38,13.6,4.075,100.8534,9.63,9.63,9.62,100
"2014-03-23 17:24:00",792107,3.336,272.9998,4.114237,0.5033196,4.1,0,2.596667,275.0006,5.666873,0.3314949,3.24,0,0.9453333,344.8,7.307,61.34,7.18,4.5,4.062,0.632,0,10.35,13.6,4.95,100.8562,9.63,9.63,9.62,100
"2014-03-23 17:25:00",792108,3.848666,283.2002,4.101808,0.2782772,4.39,0,2.982,285.592,5.86722,0.3086357,3.38,0,0.9420666,360.3,7.291,60.63,7.249,4.438,3.504,0.464,0,10.32,13.6,4.513,100.8546,9.63,9.63,9.62,100
"2014-03-23 17:26:00",792109,3.450667,281.932,3.31521,0.1819694,3.77,0,2.584667,281.7337,2.719285,0.3278998,3.28,0,0.941,355.1,7.263,60.78,7.232,4.428,3.471,0.32,0,10.28,13.6,4.138,100.8553,9.63,9.63,9.63,100
"2014-03-23 17:27:00",792110,2.96,281.6008,3.027885,0.1492649,3.35,0,1.936667,282.0011,5.402167,0.1865714,2.23,0,0.9426666,352.6,7.223,61.93,7.092,4.446,3.421,0.266,0,10.25,13.6,3.825,100.8571,9.63,9.63,9.63,100
"2014-03-23 17:28:00",792111,2.910667,281.9323,4.073268,0.2663198,3.33,0,1.979333,286.1348,3.32304,0.1543791,2.31,0,0.9367999,381.3,7.155,62.87,6.963,4.469,3.658,0.295,0,10.22,13.6,4.075,100.8568,9.63,9.63,9.63,100
"2014-03-23 17:29:00",792112,2.962667,280.8012,3.165569,0.1615948,3.23,0,2.009334,284.5336,4.935804,0.200282,2.28,0,0.9388,365.4,7.085,63.33,6.854,4.443,3.213,0.152,0,10.18,13.6,3.513,100.8574,9.63,9.63,9.63,100
"2014-03-23 17:30:00",792113,2.93,281.9323,2.743215,0.1320606,3.15,0,1.826,281.4023,3.572434,0.1370547,2.08,0,0.9394666,366.9,7.007,63.37,6.777,4.386,3.058,0.2,0,10.14,13.6,3.45,100.8566,9.63,9.63,9.63,100
"2014-03-23 17:31:00",792114,3.183334,282.6668,2.981066,0.2115236,3.6,0,1.716,286.2687,3.695314,0.1610714,2.07,0,0.9396666,359.3,6.931,64.03,6.655,4.34,3.279,0.203,0,10.1,13.6,3.638,100.8562,9.63,9.63,9.63,100
"2014-03-23 17:32:00",792115,3.441334,284.1987,3.248637,0.3235608,3.88,0,1.869333,285.1845,7.447924,0.2391504,2.15,0,0.9425333,350.9,6.847,64.09,6.596,4.304,3.167,0.114,0,10.06,13.6,3.325,100.8552,9.63,9.63,9.63,100
"2014-03-23 17:33:00",792116,3.000667,284.6012,3.979409,0.2844753,3.56,0,1.939333,286.323,6.344141,0.1671513,2.21,0,0.8786,338.3,6.777,63.94,6.563,4.243,3.308,0.187,0,10.02,13.6,3.575,100.8568,9.63,9.63,9.63,100
"2014-03-23 17:34:00",792117,3.072,287.9334,1.948018,0.1763784,3.45,0,1.884,292.2689,3.905126,0.1242471,2.02,0,0.9406,355,6.698,64.26,6.464,4.188,3.158,0.217,0,9.98,13.6,3.638,100.8587,9.63,9.63,9.63,100
"2014-03-23 17:35:00",792118,3.111334,290.7332,2.694851,0.1513876,3.36,0,1.670667,295.4648,2.870787,0.1539033,1.98,0,0.9417333,352,6.554,65.24,6.27,4.13,3.288,0.102,0,9.92,13.6,3.513,100.86,9.63,9.63,9.63,100
"2014-03-23 17:36:00",792119,3.16,290.8,1.423723,0.07848568,3.28,0,1.740667,298.1394,6.689591,0.2164707,2.23,0,0.9444,329.4,6.361,66.36,6.083,4.032,3.333,0.114,0,9.86,13.6,3.513,100.86,9.63,9.63,9.63,100
"2014-03-23 17:37:00",792120,2.916667,293.134,2.24648,0.1381625,3.13,0,1.682,299.6002,1.993284,0.1248573,1.92,0,0.9427333,338.2,6.178,67.15,5.921,3.927,3.358,0.139,0,9.82,13.6,3.575,100.8591,9.63,9.63,9.63,100
"2014-03-23 17:38:00",792121,2.884,291.7327,2.350915,0.09329522,3.06,0,1.516,294.4007,3.178705,0.1353415,1.77,0,0.9384667,363,6.034,67.87,5.792,3.866,3.188,0.08,0,9.77,13.6,3.325,100.8602,9.63,9.63,9.63,100
"2014-03-23 17:39:00",792122,2.815334,286.9998,2.607482,0.06839752,2.94,0,1.624,290.9997,2.309257,0.07472618,1.74,0,0.9372666,377.7,5.971,68.23,5.695,3.845,3.129,0.094,0,9.72,13.6,3.263,100.8617,9.63,9.63,9.63,100
"2014-03-23 17:40:00",792123,2.906,287.9334,1.339931,0.126849,3.21,0,1.577333,290.666,3.753074,0.07233872,1.69,0,0.9372666,383.5,5.934,68.41,5.598,3.813,3.208,0.238,0,9.66,13.6,3.7,100.862,9.63,9.63,9.63,100
"2014-03-23 17:41:00",792124,3.162667,289.5987,3.005888,0.1176699,3.37,0,1.736667,286.2694,4.006553,0.162795,1.97,0,0.9411333,364.7,5.899,68.56,5.573,3.797,3.267,0.098,0,9.61,13.6,3.45,100.8635,9.63,9.63,9.63,100
"2014-03-23 17:42:00",792125,3.478667,286.2001,2.454708,0.341855,4.06,0,1.794,284.2672,2.815496,0.1147635,2.05,0,0.9360666,377.4,5.881,68.75,5.551,3.764,3.392,0.232,0,9.55,13.6,3.763,100.8661,9.63,9.63,9.63,100
"2014-03-23 17:43:00",792126,3.32,289.5334,2.390538,0.1661726,3.64,0,1.916,286.4007,2.775568,0.2399111,2.66,0,0.9361333,383.5,5.835,68.85,5.479,3.719,3.65,0.184,0,9.49,13.6,4.012,100.868,9.63,9.63,9.63,100
"2014-03-23 17:44:00",792127,3.221333,290.7335,2.40728,0.1449536,3.48,0,1.884667,284.614,5.805084,0.1723124,2.22,0,0.9396666,357.9,5.756,68.88,5.402,3.643,3.454,0.187,0,9.43,13.6,3.7,100.8704,9.63,9.63,9.63,100
"2014-03-23 17:45:00",792128,3.218667,293.9981,3.223761,0.2601248,3.76,0,1.76,284.9333,3.922533,0.1073313,2.02,0,0.9375333,360.9,5.676,68.82,5.307,3.553,3.304,0.147,0,9.37,13.6,3.7,100.8726,9.63,9.63,9.63,100
"2014-03-23 17:46:00",792129,3.162,292.8668,1.995395,0.1182765,3.41,0,1.649333,286.7333,1.691729,0.09807933,1.84,0,0.8757333,348.3,5.59,69.14,5.217,3.48,3.404,0.187,0,9.31,13.6,3.763,100.8745,9.63,9.63,9.63,100
"2014-03-23 17:47:00",792130,3.108666,292.5992,2.82297,0.08943277,3.24,0,1.527333,283.9998,2.476323,0.1065499,1.73,0,0.9369333,386.6,5.518,69.55,5.175,3.445,2.925,0.22,0,9.24,13.6,3.325,100.876,9.63,9.63,9.63,100
"2014-03-23 17:48:00",792131,2.976,289.4666,1.892699,0.1177455,3.18,0,1.591333,280.5341,2.472363,0.07154174,1.73,0,0.8742666,363.9,5.478,69.89,5.197,3.447,3.217,0.132,0,9.18,13.6,3.388,100.878,9.63,9.63,9.63,100
"2014-03-23 17:49:00",792132,3.014,290.0667,1.289458,0.07718373,3.14,0,1.675333,280.2644,3.69558,0.07508808,1.8,0,0.9369333,387.7,5.443,70.21,5.189,3.454,3.096,0.132,0,9.11,13.6,3.325,100.8803,9.63,9.63,9.63,100
"2014-03-23 17:50:00",792133,2.767333,286.6666,1.699466,0.06951893,2.88,0,1.566,276.1333,1.407753,0.09590272,1.71,0,0.9364666,390.6,5.389,70.35,5.117,3.44,2.746,0.09,0,9.05,13.6,2.95,100.8844,9.63,9.63,9.63,100
"2014-03-23 17:51:00",792134,2.490667,282.1337,2.246785,0.105101,2.65,0,1.379333,270.2,1.833047,0.06169458,1.55,0,0.9347333,409.1,5.322,70.74,5.066,3.428,2.429,0.09,0,8.98,13.6,2.575,100.8834,9.63,9.63,9.63,100
"2014-03-23 17:52:00",792135,2.206666,274.4001,1.496588,0.05699905,2.29,0,1.424667,270.2,1.275647,0.07191353,1.54,0,0.9346,412.5,5.273,71.15,5.044,3.433,2.325,0.06,0,8.91,13.6,2.45,100.8842,9.63,9.63,9.63,100
"2014-03-23 17:53:00",792136,2.140667,273.8671,1.927351,0.1144533,2.4,0,1.148,270.4667,1.927605,0.06715158,1.25,0,0.9334667,413.4,5.259,71.44,5.072,3.461,2.4,0.061,0,8.84,13.6,2.513,100.8863,9.63,9.63,9.63,100
"2014-03-23 17:54:00",792137,2.077333,272.1998,1.97304,0.09132119,2.25,0,1.083333,267.2668,2.568069,0.05337499,1.15,0,0.9379333,421.7,5.238,71.92,5.139,3.513,2.271,0.114,0,8.78,13.6,2.388,100.8873,9.63,9.63,9.63,100
"2014-03-23 17:55:00",792138,2.123333,274.2667,2.112115,0.06073624,2.24,0,1.040667,269.6,2.091193,0.08249983,1.26,0,0.8748666,401.7,5.256,72.23,5.177,3.577,2.279,0.113,0,8.7,13.6,2.45,100.8866,9.63,9.63,9.63,100
"2014-03-23 17:56:00",792139,2.018,275.0667,1.123407,0.06112282,2.16,0,1.088,274.5321,3.980543,0.1401523,1.29,0,0.8804666,379,5.276,72.19,5.215,3.592,2.2,0.156,0,8.63,13.6,2.45,100.8886,9.63,9.63,9.63,100
"2014-03-23 17:57:00",792140,1.953333,274.9339,2.488635,0.09944288,2.16,0,0.9339999,279.8004,2.427218,0.03136878,0.99,0,0.8321333,284.7,5.247,72.06,5.154,3.548,2.033,0.106,0,8.56,13.6,2.263,100.8908,9.63,9.63,9.63,100
"2014-03-23 17:58:00",792141,1.892667,276.0663,2.59373,0.07818496,2.1,0,0.8853334,282.8001,3.015363,0.08057018,1.04,0,0.9610666,318.9,5.208,72.03,5.105,3.515,2.1,0.116,0,8.49,13.6,2.325,100.8908,9.63,9.63,9.63,100
"2014-03-23 17:59:00",792142,1.998667,277.0002,2.756258,0.1013816,2.2,0,0.854,280.8667,1.820721,0.04239498,0.97,0,0.8447333,230.1,5.16,72.22,5.081,3.487,2.083,0.133,0,8.42,13.6,2.388,100.8899,9.63,9.63,9.63,100
"2014-03-23 18:00:00",792143,1.798,276.6665,2.69961,0.1342733,2.03,0,0.8046667,302.0855,22.70905,0.06897985,0.91,0,0.9718,290.4,5.073,72.62,4.967,3.414,2.183,0.175,0,8.35,13.6,2.513,100.8935,9.63,9.63,9.63,100
"2014-03-23 18:01:00",792144,1.318667,289.1083,16.46078,0.1485425,1.63,0,1.329333,2.467319,6.660315,0.2268176,1.75,0,0.9431333,394.5,4.855,73.01,4.603,3.128,2.058,0.242,0,8.28,13.6,2.325,100.8934,9.63,9.63,9.63,100
"2014-03-23 18:02:00",792145,1.572,305.6611,8.113778,0.2208227,2.1,0,1.489333,343.1329,4.615453,0.1780062,1.77,0,0.8816,359.2,4.638,73.17,4.418,2.915,1.204,0.192,0,8.21,13.6,1.575,100.895,9.63,9.63,9.63,100
"2014-03-23 18:03:00",792146,1.646667,302.8667,6.118731,0.1720724,1.86,0,1.291333,330.6672,5.803283,0.1478678,1.58,0,0.8791333,369.9,4.635,73.54,4.54,3.036,1.646,0.196,0,8.12,13.6,2.013,100.8953,9.63,9.63,9.63,100
"2014-03-23 18:04:00",792147,1.659334,301.0002,4.55981,0.1825912,1.92,0,1.133333,320.86,4.866082,0.1015655,1.32,0,0.886,357.9,4.681,73.8,4.656,3.159,1.896,0.099,0,8.04,13.6,2.138,100.8984,9.63,9.63,9.63,100
"2014-03-23 18:05:00",792148,1.748667,295.0677,3.1079,0.1595772,2,0,1.053333,321.4657,3.303445,0.08063635,1.18,0,0.8866,362.1,4.747,73.72,4.745,3.242,2.008,0.07,0,7.967,13.6,2.138,100.8963,9.63,9.63,9.63,100
"2014-03-23 18:06:00",792149,1.649333,297.2002,2.256659,0.05674113,1.78,0,1.046,317.7332,2.351207,0.04079217,1.13,0,0.9459333,389.1,4.736,73.67,4.736,3.226,2.021,0.072,0,7.895,13.6,2.138,100.8975,9.63,9.63,9.63,100
"2014-03-23 18:07:00",792150,1.821333,290.0003,2.221094,0.08655377,1.95,0,1.017333,319.6675,3.319614,0.05470729,1.13,0,0.9460666,395.1,4.74,73.8,4.768,3.251,1.908,0.071,0,7.826,13.6,2.075,100.8956,9.63,9.63,9.63,100
"2014-03-23 18:08:00",792151,1.93,289.4665,1.407892,0.07447594,2.05,0,0.9213333,318.3986,3.516748,0.0566706,1.02,0,0.9404666,417.1,4.739,73.99,4.791,3.261,2.017,0.062,0,7.754,13.6,2.138,100.8982,9.63,9.63,9.63,100
"2014-03-23 18:09:00",792152,1.960667,290.8666,1.359941,0.04823092,2.04,0,0.9599999,323.8002,3.524299,0.06633249,1.14,0,0.9390666,424.2,4.767,73.96,4.822,3.29,2.017,0.048,0,7.688,13.6,2.138,100.8964,9.63,9.63,9.63,100
"2014-03-23 18:10:00",792153,1.893333,289.0666,1.289155,0.0567646,2.05,0,0.876,309.6591,5.220726,0.05174295,0.99,0,0.8212666,343.3,4.767,74,4.799,3.288,2.067,0.102,0,7.622,13.6,2.263,100.8974,9.63,9.63,9.63,100
"2014-03-23 18:11:00",792154,2.016,285.2001,1.832779,0.06877984,2.2,0,0.906,298.4034,4.077918,0.08585259,1.08,0,0.8788,363.6,4.747,74.1,4.801,3.267,2.129,0.102,0,7.555,13.6,2.325,100.896,9.63,9.63,9.63,100
"2014-03-23 18:12:00",792155,1.968667,286.3334,1.247094,0.02777689,2,0,0.762,295.0671,2.29351,0.08328264,0.91,0,0.9368666,432.4,4.712,74.22,4.776,3.247,2.129,0.05,0,7.487,13.6,2.2,100.8995,9.63,9.63,9.63,100
"2014-03-23 18:13:00",792156,1.87,287.1326,2.33377,0.07527726,1.99,0,0.6946666,288.4669,2.246873,0.0379239,0.75,0,0.9369333,432.2,4.669,74.27,4.724,3.199,2.121,0.084,0,7.421,13.6,2.325,100.8973,9.63,9.63,9.63,100
"2014-03-23 18:14:00",792157,1.85,289.067,2.264458,0.07136758,1.96,0,0.5186666,286.5199,8.216101,0.08585777,0.69,0,0.9426,421.3,4.655,74.22,4.682,3.193,2.088,0.103,0,7.357,13.6,2.2,100.8967,9.63,9.63,9.63,100
"2014-03-23 18:15:00",792158,1.888,284.4,1.306274,0.03037542,1.97,0,0.448,288.3399,7.869556,0.02856571,0.52,0,0.9364666,425.1,4.607,74.33,4.631,3.168,2.063,0.061,0,7.294,13.6,2.138,100.9019,9.63,9.63,9.63,100
"2014-03-23 18:16:00",792159,1.788,281.3999,1.890162,0.03187477,1.86,0,0.7066667,269.4664,2.028683,0.0877623,0.8,0,0.9382,439.5,4.609,74.32,4.617,3.185,2.058,0.036,0,7.23,13.6,2.138,100.9037,9.63,9.63,9.63,100
"2014-03-23 18:17:00",792160,1.739333,279.2666,1.481469,0.08567121,1.88,0,0.5653334,273.533,2.654738,0.09985767,0.75,0,0.9408,441.3,4.61,74.39,4.572,3.194,2.033,0.054,0,7.166,13.6,2.138,100.9021,9.63,9.63,9.63,100
"2014-03-23 18:18:00",792161,1.743334,281.9332,1.289079,0.0357149,1.79,0,0.5593334,280.5336,2.24696,0.02719477,0.6,0,0.9394666,444.9,4.6,74.43,4.511,3.159,2.021,0.064,0,7.103,13.61,2.138,100.9047,9.63,9.63,9.63,100
"2014-03-23 18:19:00",792162,1.854,285.2002,2.399863,0.05805741,1.93,0,0.608,277.6667,2.021914,0.06534013,0.73,0,0.8758667,409.5,4.575,74.67,4.5,3.152,1.883,0.074,0,7.039,13.6,2.013,100.9084,9.63,9.63,9.63,100
"2014-03-23 18:20:00",792163,1.765333,285.2001,2.371821,0.05920209,1.91,0,0.7960001,274.4678,3.322656,0.06799999,0.89,0,0.878,410.3,4.561,74.96,4.532,3.153,1.85,0.05,0,6.978,13.6,1.95,100.9053,9.63,9.63,9.63,100
"2014-03-23 18:21:00",792164,1.813333,282.2667,1.913535,0.03515048,1.88,0,0.9033334,274.7334,2.080489,0.04908044,0.98,0,0.9427999,425.7,4.573,74.84,4.595,3.16,1.842,0.053,0,6.918,13.6,1.95,100.9062,9.63,9.64,9.63,100
"2014-03-23 18:22:00",792165,1.782667,281.7328,1.981903,0.05495048,1.87,0,1.008,272.4668,2.093253,0.0424578,1.06,0,0.7575999,325.1,4.576,74.77,4.657,3.178,1.758,0.042,0,6.854,13.6,1.825,100.908,9.64,9.64,9.63,100
"2014-03-23 18:23:00",792166,1.648667,280.7331,1.982002,0.08373503,1.79,0,0.8113334,275.2667,1.339785,0.02918142,0.88,0,0.8776667,419.4,4.593,74.82,4.703,3.224,1.7,0.051,0,6.795,13.6,1.825,100.9075,9.63,9.64,9.63,100
"2014-03-23 18:24:00",792167,1.508,281.9335,2.015316,0.08336267,1.65,0,0.8126667,274.4666,1.309791,0.03295788,0.86,0,0.8254,328.6,4.623,74.85,4.789,3.273,1.713,0.052,0,6.736,13.6,1.825,100.9121,9.63,9.64,9.63,100
"2014-03-23 18:25:00",792168,1.48,281.3987,2.470183,0.07366591,1.64,0,0.7293333,271.9332,1.569129,0.02143725,0.77,0,0.9423333,437.9,4.652,74.9,4.798,3.307,1.733,0.082,0,6.677,13.6,1.888,100.9113,9.63,9.64,9.63,100
"2014-03-23 18:26:00",792169,1.536667,277.9999,1.788769,0.04657134,1.61,0,0.6346667,265.0001,2.097646,0.05487764,0.72,0,0.8167333,375.6,4.641,74.95,4.753,3.298,1.746,0.053,0,6.619,13.61,1.825,100.9107,9.63,9.64,9.63,100
"2014-03-23 18:27:00",792170,1.526,276.2666,1.062338,0.05135495,1.61,0,0.5099999,260.4003,2.215045,0.05266245,0.56,0,0.9393333,462.6,4.601,75.06,4.655,3.24,1.775,0.047,0,6.562,13.61,1.825,100.9127,9.63,9.64,9.63,100
"2014-03-23 18:28:00",792171,1.536,276.6667,1.577652,0.04046399,1.59,0,0.3313333,257.9997,2.50304,0.02246973,0.39,0,0.9378,443.5,4.547,75.06,4.553,3.186,1.729,0.045,0,6.504,13.6,1.825,100.9117,9.63,9.64,9.63,100
"2014-03-23 18:29:00",792172,1.491333,278.2667,1.181573,0.04193114,1.57,0,0.3273333,246.1978,3.780041,0.031721,0.38,0,0.9380667,454.9,4.504,75.11,4.487,3.15,1.688,0.076,0,6.443,13.61,1.825,100.9149,9.63,9.64,9.63,100
"2014-03-23 18:30:00",792173,1.509333,279.2,1.832993,0.03434465,1.58,0,0.2873333,237.1944,4.662454,0.02644911,0.34,0,0.9382666,455.6,4.449,75.33,4.42,3.099,1.617,0.071,0,6.388,13.6,1.7,100.9148,9.63,9.64,9.63,100
"2014-03-23 18:31:00",792174,1.49,279.8665,1.586191,0.05125101,1.57,0,0.2626666,237.2029,5.922723,0.01878534,0.29,0,0.9379333,453.7,4.38,75.61,4.323,3.067,1.567,0.072,0,6.324,13.61,1.7,100.9176,9.64,9.64,9.63,100
"2014-03-23 18:32:00",792175,1.443333,281.267,2.293681,0.06953815,1.61,0,0.2446667,242.9389,5.600369,0.01203698,0.26,0,0.9380667,451.9,4.314,75.74,4.264,3.072,1.558,0.062,0,6.265,13.61,1.638,100.9176,9.64,9.64,9.63,100
"2014-03-23 18:33:00",792176,1.482667,280.5334,1.543214,0.04327688,1.55,0,0.2833333,232.6654,4.451338,0.02149935,0.32,0,0.9384,455.1,4.244,75.87,4.187,3.031,1.613,0.031,0,6.205,13.6,1.638,100.9211,9.64,9.64,9.63,100
"2014-03-23 18:34:00",792177,1.489333,282.1333,1.499528,0.05284778,1.58,0,0.3526666,233.5331,2.654775,0.0148174,0.37,0,0.9386666,454.5,4.165,76.23,4.109,2.911,1.654,0.048,0,6.144,13.61,1.763,100.9216,9.64,9.64,9.63,100
"2014-03-23 18:35:00",792178,1.480667,280.4668,1.499528,0.04024367,1.55,0,0.3833333,227.868,3.303475,0.01738453,0.41,0,0.9385999,450.9,4.067,76.67,3.985,2.821,1.604,0.045,0,6.086,13.6,1.7,100.9218,9.64,9.64,9.64,100
"2014-03-23 18:36:00",792179,1.394667,278.8,1.326718,0.05737209,1.52,0,0.4286667,220.7332,1.768569,0.03008137,0.48,0,0.9400666,451.4,3.949,77.15,3.875,2.72,1.558,0.062,0,6.026,13.6,1.7,100.9204,9.63,9.64,9.63,100
"2014-03-23 18:37:00",792180,1.336667,276.3336,1.776247,0.05827139,1.42,0,0.5093333,219.4664,2.246742,0.03151014,0.56,0,0.9403333,447.1,3.862,77.53,3.763,2.627,1.404,0.066,0,5.965,13.6,1.513,100.9232,9.64,9.64,9.64,100
"2014-03-23 18:38:00",792181,1.179333,272.5334,1.927554,0.02619586,1.24,0,0.4833333,217.3999,1.306125,0.04467165,0.55,0,0.9398,453.9,3.811,77.83,3.701,2.594,1.346,0.037,0,5.909,13.6,1.388,100.9233,9.64,9.64,9.64,100
"2014-03-23 18:39:00",792182,1.186667,273.6667,1.192456,0.03627061,1.25,0,0.4133334,216.6665,2.086928,0.02494438,0.46,0,0.9413334,449.1,3.781,78.08,3.66,2.599,1.329,0.07,0,5.846,13.6,1.45,100.9216,9.64,9.64,9.64,100
"2014-03-23 18:40:00",792183,1.136,272.3998,1.925216,0.06790189,1.24,0,0.4006667,220.8671,3.343987,0.01481741,0.43,0,0.9415333,448.2,3.776,78.36,3.645,2.629,1.325,0.04,0,5.79,13.6,1.388,100.9251,9.64,9.64,9.64,100
"2014-03-23 18:41:00",792184,1.148,272.867,2.704614,0.04995998,1.26,0,0.406,222.6,1.356338,0.01818424,0.43,0,0.942,444.5,3.754,78.65,3.63,2.654,1.396,0.055,0,5.731,13.6,1.513,100.9257,9.64,9.64,9.64,100
"2014-03-23 18:42:00",792185,1.122,272.8667,1.857032,0.05670977,1.22,0,0.418,225.3999,1.704929,0.01904381,0.45,0,0.9413334,443.1,3.727,78.96,3.594,2.661,1.425,0.064,0,5.673,13.6,1.575,100.925,9.64,9.64,9.64,100
"2014-03-23 18:43:00",792186,1.172667,270.9337,2.264285,0.04781445,1.26,0,0.4233333,223.7334,1.569129,0.01699673,0.46,0,0.9443333,431.6,3.701,79.23,3.557,2.658,1.421,0.088,0,5.616,13.6,1.575,100.9249,9.64,9.64,9.64,100
"2014-03-23 18:44:00",792187,1.199333,272.2003,2.286024,0.05507167,1.34,0,0.4106666,227.7334,2.015316,0.01123486,0.44,0,0.9449333,431.8,3.664,79.45,3.512,2.646,1.408,0.037,0,5.563,13.6,1.45,100.9244,9.64,9.64,9.64,100
"2014-03-23 18:45:00",792188,1.246667,271.5334,2.362552,0.05951658,1.35,0,0.3786666,231.1999,4.648496,0.02704728,0.41,0,0.9429333,441.6,3.61,79.71,3.474,2.608,1.442,0.06,0,5.506,13.6,1.513,100.9216,9.64,9.64,9.64,100
"2014-03-23 18:46:00",792189,1.276667,272.1999,2.286067,0.05236622,1.36,0,0.348,225.4697,7.477488,0.01514375,0.38,0,0.9427333,440.2,3.597,79.85,3.436,2.548,1.413,0.05,0,5.449,13.6,1.513,100.927,9.64,9.64,9.64,100
"2014-03-23 18:47:00",792190,1.226,272.3333,1.699696,0.04046396,1.3,0,0.2946666,213.2645,8.900923,0.01927578,0.33,0,0.9403333,435.9,3.599,79.88,3.399,2.501,1.363,0.031,0,5.398,13.6,1.388,100.9275,9.64,9.64,9.64,100
"2014-03-23 18:48:00",792191,1.201333,272.7333,1.481535,0.02390725,1.25,0,0.3933333,225.3998,3.573587,0.04205816,0.46,0,0.9402667,431.2,3.553,80,3.363,2.486,1.3,0.05,0,5.342,13.61,1.388,100.9287,9.64,9.64,9.64,100
"2014-03-23 18:49:00",792192,1.204666,270.7999,2.103985,0.0336386,1.27,0,0.4626666,230.0691,2.668176,0.03492214,0.54,0,0.9416666,431.8,3.474,80.2,3.311,2.474,1.396,0.039,0,5.287,13.6,1.45,100.9298,9.64,9.64,9.64,100
"2014-03-23 18:50:00",792193,1.159333,272.3333,2.270332,0.07496369,1.34,0,0.4446667,232.5351,3.518337,0.04063933,0.51,0,0.9415333,441,3.435,80.4,3.273,2.423,1.446,0.062,0,5.233,13.61,1.513,100.9256,9.64,9.64,9.64,100
"2014-03-23 18:51:00",792194,1.367334,275.0668,4.279619,0.06884445,1.57,0,0.5773333,231.8,1.326571,0.05519259,0.65,0,0.9402,437,3.388,80.5,3.254,2.386,1.471,0.059,0,5.182,13.6,1.575,100.927,9.64,9.64,9.64,100
"2014-03-23 18:52:00",792195,1.278,275.7332,2.461921,0.06188159,1.44,0,0.5493333,232.7334,1.289307,0.03275499,0.6,0,0.9432,440.1,3.336,81.2,3.226,2.358,1.558,0.084,0,5.13,13.6,1.763,100.9285,9.64,9.64,9.64,100
"2014-03-23 18:53:00",792196,1.266,278.267,2.644532,0.0617306,1.39,0,0.4906667,231.9335,3.254638,0.02999259,0.54,0,0.9406,437.1,3.293,82,3.228,2.353,1.504,0.072,0,5.077,13.61,1.638,100.9286,9.64,9.64,9.64,100
"2014-03-23 18:54:00",792197,1.266,283.1333,2.305266,0.07409904,1.39,0,0.4093333,222.7956,4.634284,0.04523519,0.52,0,0.9405333,430,3.268,82,3.191,2.357,1.446,0.053,0,5.026,13.6,1.575,100.929,9.64,9.64,9.64,100
"2014-03-23 18:55:00",792198,1.278,280.9993,2.476243,0.05294019,1.43,0,0.4586667,232.2003,2.371821,0.02526307,0.49,0,0.9417333,434.5,3.263,82.6,3.158,2.352,1.363,0.075,0,4.973,13.6,1.513,100.9293,9.64,9.64,9.64,100
"2014-03-23 18:56:00",792199,1.212,283.4005,2.026026,0.08320256,1.35,0,0.428,241.0014,6.40701,0.04415125,0.49,0,0.9444,416.1,3.223,82.6,3.158,2.331,1.363,0.096,0,4.925,13.61,1.513,100.931,9.64,9.64,9.64,100
"2014-03-23 18:57:00",792200,1.248,282.6669,2.270419,0.07110556,1.38,0,0.394,236.8668,3.158995,0.02471167,0.43,0,0.9418666,432.1,3.183,82.8,3.136,2.306,1.317,0.05,0,4.862,13.6,1.388,100.9352,9.64,9.64,9.64,100
"2014-03-23 18:58:00",792201,1.168667,284.0001,1.366045,0.05110338,1.26,0,0.344,236.6466,5.815553,0.009521906,0.36,0,0.9454666,420.2,3.147,82.9,3.088,2.273,1.263,0.056,0,4.804,13.6,1.388,100.9367,9.64,9.64,9.64,100
"2014-03-23 18:59:00",792202,1.110667,285.5995,2.303269,0.04449218,1.17,0,0.3293333,257.0663,2.488753,0.01651935,0.36,0,0.9415333,435.3,3.114,83.4,3.04,2.255,1.225,0.031,0,4.752,13.61,1.263,100.9365,9.64,9.64,9.64,100
"2014-03-23 19:00:00",792203,1.095333,285.9337,2.204942,0.06974875,1.19,0,0.2326667,259.5384,5.873267,0.03604935,0.3,0,0.944,425.5,3.089,83.1,3.008,2.261,1.2,0.046,0,4.705,13.6,1.263,100.9408,9.64,9.64,9.64,100
"2014-03-23 19:01:00",792204,1.106667,287.2666,1.730632,0.04642797,1.19,0,0.212,273.1375,6.343191,0.007483313,0.22,0,0.9423333,436.6,3.072,84.2,2.971,2.276,1.238,0.038,0,4.659,13.61,1.325,100.9414,9.64,9.64,9.64,100
"2014-03-23 19:02:00",792205,1.176666,288.6667,1.66007,0.07682591,1.3,0,0.2773333,278.0667,2.143685,0.03108412,0.33,0,0.9503333,411.7,3.047,83.4,2.908,2.252,1.358,0.05,0,4.606,13.61,1.45,100.941,9.64,9.64,9.64,100
"2014-03-23 19:03:00",792206,1.208,286.9332,1.569067,0.04534313,1.27,0,0.26,284.2581,6.369802,0.01032796,0.28,0,0.9417333,447.9,3.021,83,2.869,2.195,1.375,0.065,0,4.559,13.61,1.45,100.9423,9.64,9.64,9.64,100
"2014-03-23 19:04:00",792207,1.322667,288.2667,1.878367,0.06350502,1.46,0,0.2506667,294.3227,8.506947,0.01339984,0.27,0,0.9404666,443.1,2.973,82.9,2.813,2.122,1.463,0.086,0,4.51,13.6,1.638,100.9428,9.64,9.64,9.64,100
"2014-03-23 19:05:00",792208,1.280667,289.333,1.988808,0.07505255,1.41,0,0.2406667,318.9807,6.315845,0.01481741,0.28,0,0.9405333,439.6,2.905,83,2.751,2.04,1.446,0.07,0,4.464,13.6,1.513,100.9412,9.64,9.64,9.64,100
"2014-03-23 19:06:00",792209,1.248,292.1318,3.861065,0.06155755,1.35,0,0.256,357.1678,10.00796,0.02602563,0.29,0,0.939,436.1,2.858,84.3,2.719,1.988,1.367,0.049,0,4.419,13.6,1.45,100.9432,9.64,9.64,9.64,100
"2014-03-23 19:07:00",792210,1.208667,291.7334,1.340004,0.03008138,1.26,0,0.2893333,9.26614,2.515455,0.009977754,0.31,0,0.9401333,421.4,2.846,83.8,2.646,1.984,1.358,0.045,0,4.371,13.61,1.45,100.9408,9.64,9.64,9.64,100
"2014-03-23 19:08:00",792211,1.229333,295.0001,2.032829,0.04654269,1.31,0,0.266,12.06464,3.314589,0.01083205,0.28,0,0.9427333,411.1,2.792,83.6,2.598,1.937,1.392,0.058,0,4.324,13.6,1.513,100.9414,9.64,9.64,9.64,100
"2014-03-23 19:09:00",792212,1.298,298.5332,1.203565,0.03636849,1.38,0,0.282,22.06748,3.585947,0.02343786,0.31,0,0.9429333,417.8,2.728,83.9,2.574,1.865,1.458,0.064,0,4.283,13.6,1.575,100.9441,9.64,9.64,9.64,100
"2014-03-23 19:10:00",792213,1.366,300.0666,2.174304,0.07578918,1.47,0,0.31,29.332,3.770657,0.009660916,0.33,0,0.9409333,420.6,2.682,83.9,2.572,1.861,1.467,0.058,0,4.237,13.6,1.575,100.9438,9.64,9.64,9.64,100
"2014-03-23 19:11:00",792214,1.298667,304.2001,1.599894,0.03792392,1.35,0,0.36,32.06664,3.472791,0.01549194,0.39,0,0.9463333,400.1,2.655,84.2,2.599,1.909,1.513,0.04,0,4.194,13.6,1.575,100.9423,9.64,9.64,9.64,100
"2014-03-23 19:12:00",792215,1.254,308.4667,1.783672,0.04223741,1.33,0,0.3933333,24.3343,3.909372,0.01299573,0.42,0,0.9462666,364.7,2.639,85.1,2.644,1.963,1.521,0.039,0,4.15,13.6,1.575,100.9459,9.64,9.64,9.64,100
"2014-03-23 19:13:00",792216,1.259333,309.1333,1.087196,0.01611071,1.29,0,0.3986667,18.86663,1.454532,0.01024153,0.42,0,0.944,388.4,2.656,84.9,2.652,2.013,1.538,0.038,0,4.106,13.6,1.575,100.945,9.64,9.64,9.64,100
"2014-03-23 19:14:00",792217,1.242,309.0666,0.9287584,0.01758786,1.27,0,0.432,22.73361,2.669718,0.009092117,0.45,0,0.942,399.3,2.657,85.7,2.661,2.025,1.546,0.031,0,4.064,13.6,1.575,100.946,9.64,9.64,9.64,100
"2014-03-23 19:15:00",792218,1.288,309.2667,0.7717885,0.03986644,1.38,0,0.4466666,17.46759,3.051267,0.00869227,0.46,0,0.8796666,364.5,2.646,85.9,2.67,2.034,1.525,0.034,0,4.022,13.6,1.575,100.9471,9.64,9.64,9.64,100
"2014-03-23 19:16:00",792219,1.324,310.6667,0.699149,0.03592586,1.4,0,0.4166667,11.40049,4.542577,0.01135292,0.44,0,0.9446666,396.6,2.649,85.6,2.648,2.033,1.538,0.031,0,3.981,13.6,1.575,100.9499,9.64,9.64,9.64,100
"2014-03-23 19:17:00",792220,1.396,310.4666,0.7180662,0.02776087,1.45,0,0.42,16.06635,2.743393,0.01861899,0.46,0,0.8795999,380.3,2.647,86.5,2.635,2.037,1.567,0.039,0,3.941,13.61,1.638,100.9517,9.64,9.64,9.64,100
"2014-03-23 19:18:00",792221,1.458667,310.1333,0.7180662,0.01499628,1.49,0,0.4426666,22.06724,3.042774,0.01181336,0.46,0,0.8832666,391.6,2.651,86.6,2.639,2.051,1.546,0.039,0,3.901,13.6,1.638,100.9485,9.64,9.64,9.64,100
"2014-03-23 19:19:00",792222,1.409333,308.6,0.7114955,0.02322835,1.45,0,0.3606667,16.06288,5.856723,0.01948218,0.4,0,0.9396666,435.3,2.655,86.4,2.634,2.054,1.4,0.041,0,3.86,13.6,1.45,100.9542,9.64,9.64,9.64,100
"2014-03-23 19:20:00",792223,1.338,310.0667,1.339785,0.06493074,1.45,0,0.3126667,35.40575,4.451139,0.01611073,0.33,0,0.9451333,377.4,2.663,87,2.605,2.054,1.346,0.037,0,3.826,13.61,1.388,100.9541,9.64,9.64,9.64,100
"2014-03-23 19:21:00",792224,1.189333,312.3332,1.49069,0.05012872,1.28,0,0.3186666,42.40029,2.727381,0.01024153,0.34,0,0.9412667,435.1,2.667,86.7,2.589,2.048,1.308,0.042,0,3.79,13.6,1.388,100.953,9.64,9.64,9.64,100
"2014-03-23 19:22:00",792225,1.137333,313.1333,0.956987,0.03492213,1.21,0,0.2953333,37.20135,4.01908,0.0158605,0.32,0,0.9408666,411.9,2.682,86.2,2.584,2.008,1.325,0.04,0,3.753,13.6,1.388,100.952,9.64,9.64,9.64,100
"2014-03-23 19:23:00",792226,1.181333,313.2,1.326571,0.05619806,1.31,0,0.238,31.26591,3.905377,0.008326662,0.25,0,0.9414666,420.3,2.689,87.3,2.589,2.004,1.317,0.021,0,3.715,13.6,1.325,100.9548,9.64,9.64,9.64,100
"2014-03-23 19:24:00",792227,1.264,312.2667,0.8534284,0.02332379,1.31,0,0.1973334,29.91774,8.533502,0.03151014,0.26,0,0.9396,416.5,2.683,86.6,2.592,2.008,1.371,0.036,0,3.682,13.6,1.45,100.9538,9.64,9.64,9.64,100
"2014-03-23 19:25:00",792228,1.239333,312.6,0.9522718,0.02515726,1.28,0,0.1666667,9.202386,6.365925,0.008692271,0.18,0,0.9402,432.5,2.66,87,2.593,2.047,1.329,0.036,0,3.644,13.61,1.388,100.9562,9.64,9.64,9.64,100
"2014-03-23 19:26:00",792229,1.165333,315.2001,1.600016,0.02679968,1.23,0,0.162,354.8028,5.621758,0.006531973,0.17,0,0.9404,438.1,2.649,86.7,2.568,2.047,1.275,0.041,0,3.61,13.6,1.325,100.9568,9.64,9.64,9.64,100
"2014-03-23 19:27:00",792230,1.097333,314.8676,2.848475,0.05579327,1.21,0,0.1433333,349.7669,7.784326,0.007888108,0.16,0,0.9418666,440.1,2.649,86.4,2.559,2.013,1.242,0.037,0,3.574,13.6,1.325,100.958,9.64,9.64,9.64,100
"2014-03-23 19:28:00",792231,1.092,316.7329,1.691498,0.03081126,1.13,0,0.1613334,14.7316,4.522454,0.01257864,0.18,0,0.9404666,436.1,2.641,86.8,2.571,2.05,1.204,0.028,0,3.539,13.61,1.263,100.9597,9.64,9.65,9.64,100
"2014-03-23 19:29:00",792232,1.054667,317.4666,2.028489,0.04193117,1.13,0,0.1486667,30.12695,10.16322,0.01586051,0.18,0,0.9400666,426.4,2.628,86.6,2.587,2.031,1.183,0.028,0,3.506,13.6,1.2,100.9577,9.65,9.65,9.64,100
"2014-03-23 19:30:00",792233,1.051333,318.6667,1.01089,0.03480742,1.12,0,0.1586667,48.33295,5.593522,0.02334286,0.2,0,0.9413999,431.3,2.618,86.3,2.559,1.98,1.138,0.032,0,3.472,13.61,1.2,100.9565,9.65,9.65,9.64,100
"2014-03-23 19:31:00",792234,1.055333,317.3999,1.254449,0.02801589,1.1,0,0.188,59.13344,6.385224,0.0132665,0.21,0,0.9430666,435.9,2.618,86.7,2.555,1.979,1.117,0.037,0,3.442,13.6,1.2,100.9571,9.65,9.65,9.64,100
"2014-03-23 19:32:00",792235,1.044,316.3998,1.665369,0.03536477,1.11,0,0.2153334,74.46667,1.086926,0.010873,0.24,0,0.9417333,436.2,2.618,86.8,2.557,1.976,1.079,0.036,0,3.409,13.6,1.138,100.9578,9.64,9.65,9.64,100
"2014-03-23 19:33:00",792236,1.026,314.6667,1.299438,0.02244994,1.07,0,0.186,83.13454,3.738769,0.01254326,0.21,0,0.9431333,430.8,2.632,86.5,2.534,1.967,1.038,0.05,0,3.378,13.6,1.138,100.958,9.65,9.65,9.64,100
"2014-03-23 19:34:00",792237,1.000667,314.2667,0.9980307,0.01339982,1.02,0,0.1553333,101.5371,5.950847,0.01203698,0.18,0,0.9429333,433.6,2.603,86.8,2.534,1.957,1,0.025,0,3.346,13.61,1.013,100.9592,9.65,9.65,9.64,100
"2014-03-23 19:35:00",792238,0.9686667,312.3333,1.135365,0.017075,1,0,0.2033334,107.934,3.043321,0.005962845,0.22,0,0.9417333,396.2,2.553,86.8,2.555,1.968,0.967,0.036,0,3.322,13.6,1.013,100.9577,9.64,9.65,9.64,100
"2014-03-23 19:36:00",792239,0.9419999,313.6001,1.306424,0.01557775,0.97,0,0.2233333,117.5335,2.603947,0.004714047,0.23,0,0.9451333,374.5,2.507,86.1,2.592,1.979,0.946,0.028,0,3.289,13.61,1.013,100.9573,9.64,9.65,9.64,100
"2014-03-23 19:37:00",792240,0.8973333,312.7333,0.6798497,0.02768072,0.93,0,0.2366667,128.9342,2.69456,0.008692267,0.25,0,0.9444,376.9,2.479,86.5,2.579,1.986,0.896,0.039,0,3.264,13.6,0.95,100.9602,9.65,9.65,9.64,100
"2014-03-23 19:38:00",792241,0.8493333,310.3334,1.135451,0.0295447,0.89,0,0.2873333,134.4674,2.276192,0.01806162,0.32,0,0.8801333,354.1,2.446,86.6,2.557,1.977,0.879,0.031,0,3.24,13.6,0.95,100.9596,9.65,9.65,9.64,100
"2014-03-23 19:39:00",792242,0.9073333,306.8666,1.087196,0.02080598,0.95,0,0.3426667,140.0667,1.481601,0.0148174,0.37,0,0.9427999,395.8,2.433,86.3,2.551,1.948,0.896,0.031,0,3.213,13.61,0.95,100.9622,9.64,9.65,9.64,100
"2014-03-23 19:40:00",792243,0.8660001,306,0.7303609,0.01496662,0.89,0,0.3693334,144.4661,3.593655,0.01339983,0.39,0,0.9431333,372.4,2.428,86.8,2.557,1.915,0.879,0.021,0,3.193,13.61,0.888,100.9606,9.65,9.65,9.64,100
"2014-03-23 19:41:00",792244,0.84,305.1333,1.309642,0.03286335,0.89,0,0.3753333,149.9333,1.181242,0.01146976,0.39,0,0.9418666,389.3,2.422,87.1,2.546,1.921,0.796,0.039,0,3.166,13.61,0.888,100.9652,9.64,9.65,9.64,100
"2014-03-23 19:42:00",792245,0.818,306.6,0.7999279,0.01469692,0.84,0,0.3839999,149.3334,2.022107,0.02678307,0.43,0,0.8795999,391.9,2.432,87.3,2.516,1.926,0.742,0.037,0,3.14,13.6,0.825,100.9643,9.64,9.65,9.64,100
"2014-03-23 19:43:00",792246,0.8013333,303.7334,0.8534284,0.01309791,0.83,0,0.4233333,150.8665,2.124873,0.009428093,0.44,0,0.9427999,405.9,2.435,87.4,2.472,1.916,0.704,0.028,0,3.116,13.61,0.763,100.9689,9.65,9.65,9.64,100
"2014-03-23 19:44:00",792247,0.7700001,303.2,0.9089505,0.01632993,0.8,0,0.4166667,154.0666,1.435839,0.01490712,0.45,0,0.9429333,405.6,2.443,87.9,2.419,1.91,0.662,0.031,0,3.09,13.61,0.7,100.9654,9.64,9.65,9.64,100
"2014-03-23 19:45:00",792248,0.7386667,300.4668,1.783782,0.03422799,0.78,0,0.432,158.2665,2.080583,0.02006656,0.49,0,0.9421332,408.3,2.457,88.1,2.395,1.912,0.675,0.031,0,3.069,13.61,0.7,100.9688,9.65,9.65,9.64,100
"2014-03-23 19:46:00",792249,0.6066666,292.6663,2.440259,0.05448752,0.67,0,0.4593334,160.2001,1.83294,0.02235075,0.49,0,0.9432,423.4,2.479,88.2,2.379,1.914,0.683,0.028,0,3.042,13.6,0.7,100.9646,9.64,9.65,9.64,100
"2014-03-23 19:47:00",792250,0.4593334,285.9997,2.032877,0.04234252,0.54,0,0.4993333,156.7334,1.12332,0.01768866,0.54,0,0.9441999,422.9,2.484,88.2,2.364,1.93,0.612,0.044,0,3.023,13.61,0.7,100.969,9.65,9.65,9.64,100
"2014-03-23 19:48:00",792251,0.3993334,282.4,1.356483,0.01181336,0.42,0,0.5973333,153.0002,1.751101,0.04373658,0.68,0,0.8180667,383.9,2.485,87.7,2.358,1.953,0.537,0.031,0,2.996,13.61,0.575,100.9656,9.64,9.65,9.64,100
"2014-03-23 19:49:00",792252,0.368,283.0004,2.097366,0.01681269,0.39,0,0.6433334,153.1999,2.454828,0.02599145,0.68,0,0.9547333,382.9,2.499,87.8,2.381,1.96,0.513,0.051,0,2.972,13.61,0.575,100.9675,9.65,9.65,9.64,100
"2014-03-23 19:50:00",792253,0.3126666,271.4673,3.116721,0.01339983,0.34,0,0.6806667,159.7334,2.81567,0.02743882,0.72,0,0.9605333,359.3,2.531,87.6,2.425,1.99,0.442,0.031,0,2.95,13.61,0.513,100.97,9.64,9.65,9.64,100
"2014-03-23 19:51:00",792254,0.3253333,258.0621,4.325942,0.02825283,0.38,0,0.7993333,164.1334,1.454263,0.04823092,0.91,0,0.9503333,391.2,2.553,87.5,2.473,2,0.471,0.037,0,2.935,13.61,0.513,100.9682,9.65,9.65,9.64,100
"2014-03-23 19:52:00",792255,0.3706667,254.6676,3.068887,0.02515728,0.42,0,0.9013334,166.2667,0.5733563,0.01668,0.93,0,0.9475333,414,2.562,87.5,2.51,2.021,0.429,0.029,0,2.913,13.61,0.45,100.9705,9.65,9.65,9.64,100
"2014-03-23 19:53:00",792256,0.3213333,250.7999,2.226995,0.03480741,0.37,0,0.92,163.1333,1.309866,0.02129162,0.96,0,0.8232,343.1,2.575,87.5,2.565,2.064,0.387,0.032,0,2.899,13.61,0.45,100.9722,9.65,9.65,9.64,100
"2014-03-23 19:54:00",792257,0.2313333,250.8667,2.525794,0.02985893,0.28,0,0.8926667,161.6,0.8797377,0.03086889,0.94,0,0.8852666,392.9,2.581,87.8,2.571,2.066,0.329,0.036,0,2.881,13.61,0.388,100.9742,9.65,9.65,9.64,100
"2014-03-23 19:55:00",792258,0.188,254.5327,3.809473,0.02103964,0.22,0,0.8593333,159.4667,0.8845076,0.01436044,0.88,0,0.9452,438.7,2.592,88.2,2.594,2.106,0.271,0.021,0,2.865,13.61,0.325,100.9716,9.65,9.65,9.64,100
"2014-03-23 19:56:00",792259,0.172,246.6001,2.332048,0.02196968,0.21,0,0.8593333,160.5999,1.665486,0.01236482,0.89,0,0.9543333,395.9,2.667,88.6,2.668,2.203,0.317,0.045,0,2.848,13.61,0.388,100.9768,9.65,9.65,9.64,100
"2014-03-23 19:57:00",792260,0.152,240.0034,5.412439,0.01045626,0.17,0,0.8706667,167.4668,1.454465,0.009285583,0.88,0,0.9505333,408.5,2.697,88.7,2.686,2.256,0.346,0.037,0,2.837,13.61,0.388,100.976,9.65,9.65,9.64,100
"2014-03-23 19:58:00",792261,0.154,217.1304,6.150965,0.02360791,0.2,0,0.8886666,164.8667,0.8052921,0.010873,0.91,0,0.9561333,384.9,2.695,89.4,2.715,2.285,0.358,0.031,0,2.822,13.6,0.388,100.9777,9.64,9.65,9.64,100
"2014-03-23 19:59:00",792262,0.174,209.7922,7.404004,0.012,0.19,0,0.8446666,169.5336,2.362303,0.02472964,0.9,0,0.9482667,406.2,2.654,89.8,2.644,2.243,0.354,0.031,0,2.811,13.61,0.388,100.9769,9.65,9.65,9.65,100
"2014-03-23 20:00:00",792263,0.2133333,218.2672,4.537532,0.021187,0.24,0,0.7913333,170.7997,2.508436,0.01454496,0.82,0,0.9442666,429.2,2.593,89.8,2.588,2.168,0.458,0.055,0,2.798,13.61,0.575,100.9766,9.65,9.65,9.65,100
"2014-03-23 20:01:00",792264,0.2206667,226.9357,2.592181,0.01123487,0.24,0,0.8033333,173.9332,2.839412,0.01490711,0.83,0,0.8220666,361.1,2.566,89.9,2.549,2.128,0.621,0.053,0,2.779,13.61,0.7,100.9761,9.64,9.65,9.64,100
"2014-03-23 20:02:00",792265,0.2533333,201.3759,9.056318,0.03155243,0.31,0,0.7626666,173.8666,1.820559,0.02976949,0.81,0,0.9482667,426.9,2.545,90.1,2.515,2.087,0.6,0.06,0,2.777,13.61,0.7,100.9785,9.65,9.65,9.65,100
"2014-03-23 20:03:00",792266,0.3233333,195.7328,2.593655,0.02270585,0.37,0,0.7426666,183.9332,2.174438,0.02839404,0.78,0,0.9479333,428.7,2.534,89.7,2.501,2.062,0.533,0.029,0,2.758,13.6,0.575,100.98,9.65,9.65,9.64,100
"2014-03-23 20:04:00",792267,0.2546667,197.9346,3.801736,0.01499629,0.29,0,0.6019999,182.1999,2.399985,0.03986644,0.67,0,0.9471333,416.9,2.518,89.1,2.441,2.02,0.433,0.053,0,2.742,13.6,0.513,100.9784,9.65,9.65,9.64,100
"2014-03-23 20:05:00",792268,0.186,203.1277,10.10561,0.01890326,0.22,0,0.4593333,179.984,6.557181,0.06297795,0.54,0,0.9442666,443.1,2.506,89.6,2.422,1.989,0.3,0.044,0,2.736,13.61,0.388,100.9788,9.65,9.65,9.64,100
"2014-03-23 20:06:00",792269,0.21,221.8006,2.947802,0.05966573,0.34,0,0.298,200.2001,7.304445,0.05192302,0.4,0,0.9507999,436.4,2.492,89.5,2.395,1.968,0.296,0.031,0,2.717,13.61,0.325,100.9802,9.65,9.65,9.64,100
"2014-03-23 20:07:00",792270,0.4486666,219.5863,11.76028,0.0805702,0.65,0,0.4673333,187.729,5.383504,0.04654269,0.55,0,0.9464666,413.7,2.49,89.4,2.368,1.934,0.462,0.041,0,2.7,13.61,0.513,100.9819,9.65,9.65,9.64,100
"2014-03-23 20:08:00",792271,0.4186667,241.0921,22.4633,0.2106772,0.88,0,0.306,214.4879,15.19755,0.05314132,0.42,0,0.8832666,404.9,2.489,89.2,2.377,1.933,0.558,0.087,0,2.689,13.61,0.7,100.9834,9.65,9.65,9.65,100
"2014-03-23 20:09:00",792272,0.5180001,258.0141,9.421429,0.08572825,0.64,0,0.2893333,225.3048,22.40934,0.1217903,0.59,0,0.9493333,426.3,2.455,88.7,2.25,1.886,0.467,0.053,0,2.668,13.61,0.575,100.9835,9.65,9.65,9.65,100
"2014-03-23 20:10:00",792273,0.552,247.161,21.00809,0.08719327,0.72,0,0.3686667,228.3919,29.65601,0.08616782,0.59,0,0.9674666,363.6,2.423,88.9,2.237,1.845,0.629,0.079,0,2.652,13.61,0.763,100.9827,9.65,9.65,9.65,100
"2014-03-23 20:11:00",792274,0.5406666,250.1869,15.26387,0.1103006,0.74,0,0.3526666,224.1035,6.975646,0.06038395,0.45,0,0.8859333,374.9,2.351,89.1,2.172,1.792,0.658,0.037,0,2.63,13.6,0.7,100.9828,9.65,9.65,9.65,100
"2014-03-23 20:12:00",792275,0.5346667,237.3615,8.98153,0.06020705,0.63,0,0.446,206.9417,7.397817,0.06332982,0.55,0,0.9499333,423.6,2.297,88.4,2.146,1.783,0.642,0.042,0,2.609,13.61,0.7,100.9817,9.65,9.65,9.65,100
"2014-03-23 20:13:00",792276,0.54,232.9157,5.880465,0.06335088,0.68,0,0.5319999,202.4664,2.985568,0.04489988,0.59,0,0.9466667,445.5,2.274,88.6,2.152,1.792,0.667,0.031,0,2.591,13.61,0.7,100.9831,9.65,9.65,9.65,100
"2014-03-23 20:14:00",792277,0.5586666,238.523,5.801721,0.03997777,0.63,0,0.392,217.6684,4.879363,0.02135416,0.43,0,0.9461333,447.3,2.257,88.3,2.144,1.737,0.633,0.048,0,2.568,13.61,0.7,100.9831,9.65,9.65,9.65,100
"2014-03-23 20:15:00",792278,0.554,232.4005,2.524087,0.04286413,0.61,0,0.4406666,202.8263,13.59381,0.01768867,0.47,0,0.9461333,446.7,2.207,87.9,2.057,1.686,0.579,0.042,0,2.55,13.6,0.638,100.9835,9.65,9.65,9.65,100
"2014-03-23 20:16:00",792279,0.4953333,239.9855,9.323657,0.1115865,0.81,0,0.5046666,204.2126,9.807259,0.0338362,0.54,0,0.9444,445.9,2.141,88.8,2.007,1.644,0.583,0.039,0,2.525,13.61,0.638,100.9818,9.65,9.65,9.65,100
"2014-03-23 20:17:00",792280,0.4706666,233.1074,12.31328,0.07406903,0.58,0,0.4886667,195.3876,6.413111,0.02028683,0.52,0,0.9451333,452.2,2.14,88.5,2.018,1.618,0.587,0.034,0,2.507,13.6,0.638,100.9833,9.65,9.65,9.65,100
"2014-03-23 20:18:00",792281,0.4706666,234.6703,11.12493,0.06201792,0.56,0,0.516,193.0669,2.293809,0.01083204,0.53,0,0.9482,440.2,2.14,88.3,2.02,1.607,0.575,0.032,0,2.485,13.61,0.638,100.982,9.65,9.65,9.65,100
"2014-03-23 20:19:00",792282,0.472,231.782,6.745954,0.08407932,0.63,0,0.5126666,187.5333,1.667953,0.01181336,0.54,0,0.9474667,421.2,2.117,88.3,1.998,1.6,0.579,0.016,0,2.467,13.6,0.638,100.9832,9.65,9.65,9.65,100
"2014-03-23 20:20:00",792283,0.48,243.8646,8.97642,0.0615359,0.61,0,0.5373334,187.6666,1.349683,0.01948219,0.58,0,0.9430667,426.5,2.089,89.4,1.998,1.57,0.6,0.06,0,2.442,13.61,0.7,100.9834,9.65,9.65,9.65,100
"2014-03-23 20:21:00",792284,0.5006667,257.0858,10.84034,0.06287201,0.63,0,0.6073334,186.3333,1.813393,0.02048306,0.64,0,0.9461333,435.3,2.094,89.5,2.011,1.607,0.562,0.034,0,2.427,13.6,0.638,100.9847,9.65,9.65,9.65,100
"2014-03-23 20:22:00",792285,0.5453333,261.7089,13.7536,0.1647571,0.94,0,0.5746667,187.5997,2.36052,0.02895208,0.61,0,0.9458666,436.8,2.144,89.4,2.076,1.662,0.571,0.036,0,2.401,13.6,0.638,100.9845,9.65,9.65,9.65,100
"2014-03-23 20:23:00",792286,0.4213333,252.6619,15.77016,0.07915104,0.53,0,0.5253333,190.1334,1.499397,0.00805537,0.54,0,0.9480667,425.3,2.179,89.4,2.129,1.717,0.537,0.055,0,2.382,13.61,0.638,100.9833,9.65,9.65,9.65,100
"2014-03-23 20:24:00",792287,0.4,259.754,12.66488,0.06033241,0.55,0,0.51,186.4,1.624666,0.01460592,0.53,0,0.9468,426.7,2.193,89.9,2.148,1.725,0.508,0.036,0,2.356,13.61,0.575,100.9849,9.65,9.65,9.65,100
"2014-03-23 20:25:00",792288,0.692,277.6763,8.297613,0.2233144,1.18,0,0.4533333,190.524,10.7574,0.06729701,0.53,0,0.9474667,401.7,2.195,90.1,2.141,1.746,0.513,0.04,0,2.338,13.61,0.575,100.9864,9.65,9.65,9.65,100
"2014-03-23 20:26:00",792289,0.3386666,254.5969,19.83459,0.04730985,0.45,0,0.3073334,191.3275,5.310098,0.0152607,0.34,0,0.9459333,423.2,2.189,90.5,2.101,1.731,0.45,0.04,0,2.314,13.61,0.513,100.9856,9.65,9.65,9.65,100
"2014-03-23 20:27:00",792290,0.2806666,253.7411,21.34708,0.03530187,0.33,0,0.222,181.1978,11.25875,0.02833137,0.28,0,0.9474667,385.6,2.167,90.7,2.062,1.722,0.379,0.021,0,2.289,13.61,0.388,100.9868,9.65,9.65,9.65,100
"2014-03-23 20:28:00",792291,0.2393333,254.4296,23.18774,0.04073764,0.29,0,0.21,173.0045,15.08068,0.02804757,0.24,0,0.9452667,403,2.123,90.9,1.981,1.689,0.346,0.037,0,2.265,13.6,0.388,100.9866,9.65,9.65,9.65,100
"2014-03-23 20:29:00",792292,0.1773333,277.7672,18.18306,0.06180256,0.35,0,0.106,133.4472,17.80471,0.02303621,0.15,0,0.9463333,384.3,2.061,90.8,1.867,1.62,0.304,0.054,0,2.239,13.61,0.388,100.9852,9.65,9.65,9.65,100
"2014-03-23 20:30:00",792293,0.1126667,294.7669,34.00314,0.03530187,0.17,0,0.1893334,85.33171,4.479331,0.02235075,0.22,0,0.9462,392.6,1.942,90.3,1.706,1.47,0.263,0.046,0,2.215,13.61,0.325,100.9858,9.65,9.65,9.65,100
"2014-03-23 20:31:00",792294,0.09733333,53.29565,27.87923,0.04464179,0.17,0,0.374,76.73583,6.685393,0.1003195,0.52,0,0.9438,407,1.835,89.9,1.599,1.314,0.2,0,0,2.173,13.61,0.2,100.9858,9.65,9.65,9.65,100
"2014-03-23 20:32:00",792295,0.07600001,147.4343,62.42874,0.02727637,0.12,0,0.8053333,53.19993,2.371821,0.2756294,1.25,0,0.9476666,373.8,1.69,88.4,1.41,1.112,0.2,0,0,2.138,13.61,0.2,100.9871,9.65,9.65,9.65,100
"2014-03-23 20:33:00",792296,0.1006667,118.46,12.62203,0.01878534,0.13,0,0.8946667,53.3331,1.920481,0.0706981,1.02,0,0.9478666,378.5,1.446,88.2,1.201,0.895,0.2,0,0,2.114,13.61,0.2,100.9868,9.65,9.65,9.65,100
"2014-03-23 20:34:00",792297,0.1953333,92.24504,7.222327,0.03201387,0.24,0,0.8473333,58.86647,2.124873,0.05778889,0.94,0,0.9503333,338.5,1.287,87.6,1.074,0.777,0.2,0,0,2.083,13.6,0.2,100.9888,9.65,9.65,9.65,100
"2014-03-23 20:35:00",792298,0.154,146.0748,10.93194,0.01624808,0.17,0,1.006,56.39989,1.583226,0.07134891,1.12,0,0.9491333,352.9,1.171,88.2,0.988,0.68,0.367,0.075,0,2.058,13.61,0.45,100.9882,9.65,9.65,9.65,100
"2014-03-23 20:36:00",792299,0.2193334,105.1852,8.824705,0.03395422,0.28,0,1.114667,56.33315,1.534755,0.04112851,1.17,0,0.9484666,357,1.122,88.5,0.958,0.64,0.279,0.048,0,2.03,13.61,0.388,100.9889,9.65,9.65,9.65,100
"2014-03-23 20:37:00",792300,0.1886667,122.1702,10.26467,0.04674279,0.26,0,0.9160001,54.13333,1.857137,0.1456388,1.18,0,0.9498,359.5,1.113,88.9,1.021,0.677,0.246,0.036,0,2.005,13.61,0.325,100.9895,9.65,9.65,9.65,100
"2014-03-23 20:38:00",792301,0.1126667,122.647,36.48624,0.02015495,0.15,0,0.6766668,54.06662,1.339858,0.08005554,0.81,0,0.9476,375.9,1.098,89.5,1.023,0.705,0.217,0.028,0,1.985,13.6,0.263,100.9901,9.65,9.65,9.65,100
"2014-03-23 20:39:00",792302,0.1773334,139.6593,11.71822,0.03021405,0.25,0,0.6506667,61.67408,7.381351,0.0480925,0.72,0,0.9466,382.2,1.027,90.3,0.912,0.609,0.208,0.021,0,1.962,13.61,0.263,100.9893,9.65,9.65,9.65,100
"2014-03-23 20:40:00",792303,0.1866667,164.893,13.69421,0.04467164,0.26,0,0.6746666,67.39995,4.270313,0.0387929,0.75,0,0.9459333,382.9,0.98,90.6,0.89,0.565,0.237,0.044,0,1.94,13.6,0.325,100.9905,9.65,9.65,9.65,100
"2014-03-23 20:41:00",792304,0.2346667,139.4394,8.269474,0.01961858,0.27,0,0.7173334,71.59988,2.091053,0.02407396,0.77,0,0.9459333,384.1,0.99,91.1,0.822,0.537,0.333,0.031,0,1.912,13.61,0.388,100.9921,9.65,9.65,9.65,100
"2014-03-23 20:42:00",792305,0.256,163.0247,9.28593,0.03136877,0.3,0,0.712,77.73317,2.767825,0.04166532,0.79,0,0.9474,376.1,1.001,90.9,0.877,0.542,0.342,0.028,0,1.891,13.61,0.388,100.9918,9.65,9.65,9.65,100
"2014-03-23 20:43:00",792306,0.1446667,133.5932,19.91889,0.02472965,0.19,0,0.6666667,81.86664,2.124919,0.03893013,0.73,0,0.9462,382.5,1.043,91.4,0.976,0.615,0.4,0.025,0,1.863,13.6,0.45,100.9914,9.65,9.65,9.65,100
"2014-03-23 20:44:00",792307,0.1933334,113.184,12.001,0.02180723,0.23,0,0.4913333,81.46649,1.892595,0.06064835,0.62,0,0.9485333,359.1,1.072,91.8,1.015,0.657,0.371,0.042,0,1.836,13.6,0.45,100.9933,9.65,9.65,9.65,100
"2014-03-23 20:45:00",792308,0.1553333,140.1276,5.838648,0.02362673,0.2,0,0.5846666,77.40015,1.854605,0.07383465,0.71,0,0.9463999,382.5,1.087,91.9,1.095,0.704,0.358,0.031,0,1.813,13.61,0.388,100.9938,9.65,9.65,9.65,100
"2014-03-23 20:46:00",792309,0.2166667,105.703,18.09058,0.05337498,0.31,0,0.6993333,76.20104,4.819046,0.04404039,0.77,0,0.9463999,380.6,1.121,92,1.178,0.773,0.337,0.034,0,1.789,13.61,0.388,100.9918,9.65,9.65,9.65,100
"2014-03-23 20:47:00",792310,0.3433333,71.935,7.726147,0.0625744,0.41,0,0.7013333,68.60033,2.497751,0.02679966,0.77,0,0.9462,394.7,1.123,91.9,1.237,0.879,0.333,0.031,0,1.769,13.6,0.388,100.9912,9.65,9.65,9.65,100
"2014-03-23 20:48:00",792311,0.308,74.59739,4.238358,0.03330665,0.35,0,0.6906666,64.06997,4.185352,0.03820413,0.75,0,0.9486666,354.3,1.138,92,1.287,0.985,0.321,0.028,0,1.743,13.61,0.388,100.992,9.65,9.65,9.65,100
"2014-03-23 20:49:00",792312,0.374,56.20349,7.948856,0.08577489,0.5,0,0.6073333,52.40069,3.322213,0.03234536,0.66,0,0.9478666,368.5,1.176,91.8,1.292,1.013,0.387,0.032,0,1.723,13.61,0.45,100.9945,9.65,9.65,9.65,100
"2014-03-23 20:50:00",792313,0.4506666,44.66679,1.659952,0.021746,0.48,0,0.6853333,49.86724,2.47276,0.02418447,0.73,0,0.9484,379.8,1.208,91.6,1.311,1,0.425,0.031,0,1.697,13.6,0.45,100.9949,9.65,9.65,9.65,100
"2014-03-23 20:51:00",792314,0.454,35.00719,6.551,0.0233238,0.49,0,0.6786667,51.73334,0.7716617,0.02777689,0.72,0,0.9482667,359.9,1.216,91.9,1.353,1.009,0.487,0.064,0,1.678,13.6,0.575,100.995,9.65,9.65,9.65,100
"2014-03-23 20:52:00",792315,0.474,24.2026,5.061825,0.01356466,0.5,0,0.6473333,46.8011,2.761125,0.02015495,0.69,0,0.9509333,354.3,1.258,91.7,1.388,1.041,0.575,0.04,0,1.652,13.6,0.638,100.996,9.65,9.65,9.65,100
"2014-03-23 20:53:00",792316,0.488,18.26746,2.694524,0.01375984,0.51,0,0.5953334,41.3336,2.958821,0.03095517,0.63,0,0.9470666,372.8,1.302,91.7,1.402,1.096,0.575,0.04,0,1.637,13.61,0.638,100.9953,9.65,9.65,9.65,100
"2014-03-23 20:54:00",792317,0.5166667,15.59992,1.818246,0.02494439,0.56,0,0.6093333,41.80019,2.68808,0.04202645,0.69,0,0.9446,409.3,1.33,92.3,1.389,1.121,0.667,0.031,0,1.609,13.61,0.7,100.9948,9.65,9.65,9.65,100
"2014-03-23 20:55:00",792318,0.5413333,16.4666,1.667777,0.01407915,0.56,0,0.6893333,47.13334,1.31009,0.006798685,0.7,0,0.9449999,411.5,1.343,92.6,1.416,1.156,0.683,0.036,0,1.598,13.6,0.763,100.9966,9.65,9.65,9.65,100
"2014-03-23 20:56:00",792319,0.5886667,19.93385,2.379285,0.02124984,0.63,0,0.7133332,44.20004,1.107616,0.0181353,0.74,0,0.9446666,421.5,1.385,92.3,1.463,1.192,0.692,0.021,0,1.574,13.61,0.7,100.9945,9.65,9.65,9.65,100
"2014-03-23 20:57:00",792320,0.5973333,24.06653,4.357688,0.009285606,0.62,0,0.742,46.46689,1.667953,0.02612788,0.79,0,0.9490667,360.9,1.403,92.4,1.463,1.19,0.733,0.045,0,1.562,13.6,0.825,100.9946,9.65,9.65,9.65,100
"2014-03-23 20:58:00",792321,0.6393333,31.46689,2.33419,0.01768867,0.67,0,0.7066666,44.60011,1.451635,0.03025814,0.77,0,0.9478666,371.4,1.401,92.6,1.438,1.177,0.725,0.044,0,1.541,13.61,0.825,100.9958,9.65,9.65,9.65,100
"2014-03-23 20:59:00",792322,0.6386667,33.46666,1.257644,0.01359739,0.67,0,0.6000001,43.2,1.514402,0.03898717,0.66,0,0.9461333,382.9,1.383,92.8,1.39,1.134,0.767,0.016,0,1.523,13.61,0.825,100.9947,9.65,9.65,9.65,100
"2014-03-23 21:00:00",792323,0.5866668,31.86671,1.407683,0.02624669,0.64,0,0.5433333,41.53317,2.061244,0.01349898,0.57,0,0.9474667,375.2,1.357,92.6,1.376,1.111,0.746,0.028,0,1.507,13.6,0.763,100.9956,9.65,9.65,9.65,100
"2014-03-23 21:01:00",792324,0.5586666,28.66638,2.520824,0.02246973,0.59,0,0.5533333,48.26664,1.481469,0.01247219,0.58,0,0.9466,383.2,1.331,93.3,1.349,1.088,0.692,0.039,0,1.488,13.61,0.763,100.9958,9.65,9.65,9.65,100
"2014-03-23 21:02:00",792325,0.472,22.53339,1.087466,0.03986644,0.52,0,0.4926666,51.86665,1.309642,0.02669997,0.54,0,0.9464666,395.5,1.297,93.6,1.241,1.04,0.604,0.031,0,1.475,13.61,0.638,100.9973,9.65,9.65,9.65,100
"2014-03-23 21:03:00",792326,0.4426666,16.35894,8.033668,0.04464178,0.53,0,0.44,55.33336,1.699466,0.008944268,0.45,0,0.9457333,419.1,1.28,93.8,1.245,1.027,0.562,0.025,0,1.457,13.61,0.575,100.997,9.65,9.65,9.65,100
"2014-03-23 21:04:00",792327,0.3966667,9.785804,12.5828,0.05917957,0.51,0,0.38,50.20005,2.135447,0.03098386,0.44,0,0.9466,391,1.279,93.5,1.27,0.999,0.5,0.025,0,1.437,13.61,0.513,100.9989,9.65,9.65,9.65,100
"2014-03-23 21:05:00",792328,0.4026667,10.74264,5.966539,0.04767483,0.51,0,0.2853333,48.66626,2.674778,0.05277205,0.35,0,0.9452,421,1.289,93.4,1.277,0.959,0.45,0.032,0,1.424,13.61,0.513,100.9988,9.65,9.65,9.65,100
"2014-03-23 21:06:00",792329,0.386,4.3336,1.659775,0.03072458,0.44,0,0.204,44.20001,1.166402,0.009521903,0.22,0,0.9446,420.1,1.294,94,1.217,0.957,0.417,0.031,0,1.4,13.6,0.45,101.0022,9.65,9.65,9.65,100
"2014-03-23 21:07:00",792330,0.3313333,351.2018,5.139384,0.02552558,0.38,0,0.1313333,23.02701,10.44356,0.04047497,0.22,0,0.9456666,431.7,1.3,93.9,1.158,0.94,0.417,0.031,0,1.39,13.61,0.45,101.0039,9.65,9.65,9.65,100
"2014-03-23 21:08:00",792331,0.31,337.9854,8.075811,0.0273252,0.35,0,0.06933334,287.9768,30.69085,0.02669998,0.12,0,0.9587333,396.1,1.299,94.1,1.11,0.919,0.396,0.021,0,1.366,13.61,0.45,101.0051,9.65,9.65,9.65,100
"2014-03-23 21:09:00",792332,0.3086666,332.2007,3.058808,0.01024153,0.33,0,0.2086667,242.2627,5.296638,0.0580651,0.27,0,0.9789333,322.3,1.215,93.8,0.981,0.837,0.35,0.038,0,1.348,13.6,0.388,101.0046,9.65,9.65,9.65,100
"2014-03-23 21:10:00",792333,0.284,327.598,4.771284,0.01306395,0.3,0,0.344,239.8001,1.514273,0.0427083,0.39,0,0.9538667,397.3,1.044,93.8,0.797,0.655,0.246,0.028,0,1.327,13.61,0.263,101.0055,9.65,9.65,9.65,100
"2014-03-23 21:11:00",792334,0.2533333,317.799,6.693328,0.008692273,0.27,0,0.4673333,243.4001,3.006507,0.07361763,0.62,0,0.9519333,402.9,0.883,93.3,0.648,0.516,0.2,0,0,1.308,13.61,0.2,101.007,9.65,9.65,9.65,100
"2014-03-23 21:12:00",792335,0.1733334,298.2657,6.78598,0.04125799,0.26,0,0.5773333,249.3999,1.624786,0.03395423,0.62,0,0.9515333,409.7,0.821,93.1,0.622,0.463,0.208,0.021,0,1.29,13.61,0.263,101.0096,9.65,9.65,9.65,100
"2014-03-23 21:13:00",792336,0.1666667,288.5998,2.416459,0.0119257,0.18,0,0.6013333,256.1322,5.017898,0.05175155,0.68,0,0.9477333,394,0.845,92.2,0.71,0.512,0.267,0.066,0,1.27,13.61,0.388,101.011,9.65,9.65,9.65,100
"2014-03-23 21:14:00",792337,0.2786666,297.7342,5.823059,0.05352467,0.36,0,0.48,267.6018,3.592016,0.0334664,0.54,0,0.9467333,394.1,0.876,91.9,0.814,0.568,0.425,0.044,0,1.257,13.61,0.513,101.0119,9.65,9.65,9.65,100
"2014-03-23 21:15:00",792338,0.324,302.0676,3.731544,0.0192527,0.35,0,0.432,268.2665,2.644643,0.01720465,0.46,0,0.9448666,409.1,0.935,92,0.909,0.648,0.508,0.028,0,1.239,13.61,0.575,101.0133,9.65,9.65,9.65,100
"2014-03-23 21:16:00",792339,0.3566666,302.7334,1.768624,0.02624669,0.42,0,0.396,271.9304,4.738651,0.02550816,0.43,0,0.946,454.1,1.009,92.4,0.927,0.685,0.571,0.036,0,1.224,13.6,0.638,101.0157,9.65,9.65,9.65,100
"2014-03-23 21:17:00",792340,0.4346666,300.8667,0.8846183,0.02334285,0.48,0,0.352,282.5999,2.274255,0.01375984,0.38,0,0.9496667,443.6,1.057,92.7,0.946,0.712,0.592,0.028,0,1.215,13.61,0.638,101.0161,9.65,9.65,9.65,100
"2014-03-23 21:18:00",792341,0.4813333,302.3333,0.6988691,0.009568469,0.49,0,0.36,279.9333,1.651972,0.0260768,0.39,0,0.9538,417.4,1.102,92.9,0.999,0.749,0.567,0.031,0,1.196,13.61,0.638,101.0174,9.65,9.65,9.65,100
"2014-03-23 21:19:00",792342,0.4373333,308.0666,2.32279,0.01181336,0.46,0,0.302,290.2679,3.295212,0.007483317,0.31,0,0.9546667,410,1.141,93.2,1.051,0.806,0.546,0.031,0,1.181,13.61,0.575,101.0167,9.65,9.65,9.65,100
"2014-03-23 21:20:00",792343,0.4246667,318.8005,3.448159,0.008844336,0.44,0,0.3093333,296.1993,2.343529,0.02235074,0.34,0,0.9528666,429,1.174,93.5,1.088,0.833,0.55,0.031,0,1.174,13.6,0.575,101.0165,9.65,9.65,9.65,100
"2014-03-23 21:21:00",792344,0.396,332.0002,5.887721,0.01583245,0.42,0,0.344,303.7996,4.533957,0.02524546,0.38,0,0.9552667,412.4,1.174,93.8,1.078,0.845,0.579,0.028,0,1.157,13.61,0.638,101.0157,9.65,9.65,9.65,100
"2014-03-23 21:22:00",792345,0.3733334,350.4015,3.842335,0.01813529,0.4,0,0.3633333,321.3369,4.204364,0.02086996,0.39,0,0.9519333,425.2,1.131,94.2,0.972,0.778,0.617,0.029,0,1.138,13.61,0.638,101.0178,9.65,9.65,9.65,100
"2014-03-23 21:23:00",792346,0.4473333,3.60016,1.624545,0.02515728,0.49,0,0.408,338.6717,5.882611,0.02103965,0.44,0,0.9477333,394.3,1.048,94.3,0.831,0.65,0.646,0.021,0,1.133,13.61,0.7,101.0174,9.65,9.65,9.65,100
"2014-03-23 21:24:00",792347,0.558,11.13328,2.390579,0.03059411,0.61,0,0.4793334,350.9322,3.086344,0.02885981,0.51,0,0.95,376.9,1.022,94,0.812,0.607,0.687,0.025,0,1.118,13.61,0.7,101.0185,9.65,9.65,9.65,100
"2014-03-23 21:25:00",792348,0.6526667,15.06657,1.181242,0.02515728,0.69,0,0.5513333,0.5998115,2.303566,0.0162754,0.57,0,0.951,365.9,1.029,93.9,0.867,0.643,0.8,0.044,0,1.1,13.61,0.888,101.0189,9.65,9.65,9.65,100
"2014-03-23 21:26:00",792349,0.7386667,19.79979,2.135309,0.02801586,0.78,0,0.59,4.866686,1.54315,0.02250926,0.63,0,0.9632666,344.3,1.059,93.7,0.899,0.675,0.875,0.034,0,1.09,13.61,0.95,101.0175,9.65,9.65,9.65,100
"2014-03-23 21:27:00",792350,0.8099999,22.13323,1.203484,0.01549193,0.83,0,0.6966667,12.86689,2.334022,0.04452216,0.76,0,0.9532667,358.1,1.081,93.6,0.904,0.693,0.979,0.031,0,1.072,13.61,1.013,101.0179,9.65,9.65,9.65,100
"2014-03-23 21:28:00",792351,0.8679999,21.86669,1.024066,0.02039608,0.9,0,0.7566667,15.4,0.4891941,0.02180721,0.78,0,0.9503333,363.8,1.074,93,0.889,0.702,1.008,0.028,0,1.053,13.61,1.075,101.0176,9.65,9.65,9.65,100
"2014-03-23 21:29:00",792352,0.9073333,22.00029,1.788769,0.01768867,0.93,0,0.7920001,14.19988,1.514143,0.036,0.85,0,0.9526666,352.3,1.061,92.7,0.89,0.709,1.038,0.031,0,1.044,13.61,1.075,101.0173,9.65,9.65,9.65,100
"2014-03-23 21:30:00",792353,0.8799999,18.46648,1.995591,0.01591644,0.91,0,0.8726666,14.06664,1.181242,0.03129786,0.92,0,0.9532667,328.4,1.032,92.7,0.872,0.698,1.063,0.034,0,1.023,13.61,1.138,101.0183,9.65,9.65,9.65,100
"2014-03-23 21:31:00",792354,0.9300001,16,0.7300928,0.02828427,0.97,0,0.9313332,8.866879,1.707454,0.01627541,0.96,0,0.9563333,305.2,0.995,92.5,0.839,0.674,1.05,0.031,0,1.012,13.61,1.075,101.0191,9.65,9.65,9.65,100
"2014-03-23 21:32:00",792355,0.9713334,14.93329,2.04809,0.01146977,0.99,0,0.9733335,6.73307,1.948018,0.02494438,1.01,0,0.9561999,304.3,0.965,92.5,0.769,0.613,1.15,0.041,0,0.989,13.61,1.2,101.0215,9.65,9.65,9.65,100
"2014-03-23 21:33:00",792356,0.9746667,10.20001,1.599894,0.01995551,1,0,0.9973334,7.866667,1.147198,0.02015494,1.02,0,0.9562666,314.4,0.89,92.3,0.629,0.481,1.133,0.036,0,0.969,13.61,1.2,101.0248,9.65,9.65,9.65,100
"2014-03-23 21:34:00",792357,0.88,11.13197,2.525522,0.03794733,0.95,0,0.9766665,14.53357,3.441952,0.02494438,1.02,0,0.9529999,344.2,0.798,92.5,0.519,0.365,1.067,0.031,0,0.957,13.61,1.138,101.0241,9.65,9.65,9.65,100
"2014-03-23 21:35:00",792358,0.9033334,19.07071,5.051414,0.03806427,0.97,0,0.9459998,12.39943,3.02863,0.01019803,0.96,0,0.9540666,336.5,0.721,92.1,0.431,0.284,1.054,0.029,0,0.936,13.61,1.075,101.0235,9.65,9.65,9.65,100
"2014-03-23 21:36:00",792359,0.8960001,28.26666,2.264587,0.03878143,0.95,0,0.938,20.86801,4.730574,0.03166492,0.98,0,0.9529333,342.3,0.658,92,0.38,0.231,1.079,0.036,0,0.919,13.61,1.138,101.0222,9.65,9.65,9.65,100
"2014-03-23 21:37:00",792360,0.8880001,33.33519,2.698485,0.03562771,0.95,0,0.8213333,26.33332,1.135279,0.03095517,0.88,0,0.951,361.1,0.603,92,0.348,0.174,1.079,0.028,0,0.897,13.61,1.138,101.0221,9.65,9.65,9.65,100
"2014-03-23 21:38:00",792361,0.9539999,39.00014,1.673227,0.01854724,0.99,0,0.826,26.33334,1.398195,0.01496663,0.85,0,0.9514,360.1,0.612,92,0.405,0.217,1.096,0.029,0,0.882,13.61,1.138,101.0209,9.65,9.65,9.65,100
"2014-03-23 21:39:00",792362,0.9026667,40.20002,0.9796239,0.02205045,0.94,0,0.802,27.46522,3.738927,0.04636091,0.85,0,0.9502667,365.8,0.641,92.1,0.436,0.256,1.121,0.036,0,0.861,13.61,1.2,101.0213,9.65,9.65,9.65,100
"2014-03-23 21:40:00",792363,0.826,43.06667,2.204986,0.02498,0.87,0,0.7046667,25.26494,3.212975,0.02217105,0.74,0,0.9518667,346.3,0.657,92.3,0.492,0.3,1.088,0.041,0,0.84,13.61,1.138,101.0222,9.65,9.65,9.65,100
"2014-03-23 21:41:00",792364,0.7346666,44.8667,1.961792,0.05572152,0.81,0,0.6253334,16,2.032926,0.04030992,0.69,0,0.9518,363.6,0.653,92.3,0.516,0.31,0.975,0.06,0,0.818,13.61,1.075,101.0222,9.65,9.65,9.65,100
"2014-03-23 21:42:00",792365,0.6599999,43.00026,2.921013,0.03949683,0.73,0,0.4933333,15.19954,3.618061,0.03259174,0.56,0,0.9495333,391.1,0.659,92.5,0.511,0.315,0.787,0.05,0,0.797,13.61,0.888,101.0233,9.65,9.65,9.65,100
"2014-03-23 21:43:00",792366,0.6613333,40.0002,1.712663,0.03774769,0.72,0,0.5153333,1.868935,5.547607,0.02654974,0.57,0,0.9507333,360.8,0.67,93.3,0.467,0.305,0.746,0.028,0,0.782,13.61,0.763,101.0232,9.65,9.65,9.65,100
"2014-03-23 21:44:00",792367,0.5346667,31.20327,4.720377,0.06751461,0.62,0,0.5333333,347.7332,3.355727,0.02270585,0.57,0,0.9512666,355.6,0.66,93.5,0.413,0.249,0.646,0.072,0,0.762,13.61,0.763,101.0246,9.65,9.65,9.65,100
"2014-03-23 21:45:00",792368,0.3513333,7.859834,4.921315,0.03008137,0.42,0,0.57,332.996,6.99286,0.03577708,0.64,0,0.9517333,351.5,0.535,93.5,0.263,0.138,0.6,0.031,0,0.751,13.61,0.638,101.0236,9.65,9.65,9.65,100
"2014-03-23 21:46:00",792369,0.4113334,14.46768,2.752701,0.01627541,0.43,0,0.5946667,345.4701,4.61541,0.02334285,0.65,0,0.9510667,355.5,0.402,93.1,0.16,0.034,0.654,0.028,0,0.727,13.61,0.7,101.025,9.65,9.65,9.65,100
"2014-03-23 21:47:00",792370,0.356,16.79948,2.285981,0.06075086,0.44,0,0.522,340.5438,6.798471,0.06754751,0.59,0,0.951,358.4,0.277,92.5,0.061,-0.057,0.583,0.107,0,0.714,13.61,0.763,101.0249,9.65,9.65,9.65,100
"2014-03-23 21:48:00",792371,0.1186667,343.0596,21.97646,0.04587906,0.21,0,0.3726667,303.0611,9.706714,0.05507167,0.44,0,0.9496667,390.6,0.221,92.1,-0.028,-0.122,0.308,0.07,0,0.69,13.61,0.45,101.0254,9.65,9.65,9.65,100
"2014-03-23 21:49:00",792372,0.086,74.79219,20.4505,0.03072458,0.15,0,0.3546667,258.2998,14.81314,0.08905928,0.49,0,0.9525999,348.7,0.185,91.9,-0.15,-0.223,0.204,0.016,0,0.672,13.61,0.263,101.0259,9.65,9.65,9.65,100
"2014-03-23 21:50:00",792373,0.264,159.9451,26.39956,0.1141227,0.52,0,0.5286667,234.7968,3.465723,0.1901882,0.92,0,0.9500666,375.1,0.067,92.4,-0.216,-0.334,0.408,0.146,0,0.66,13.61,0.575,101.0262,9.65,9.65,9.65,100
"2014-03-23 21:51:00",792374,0.6066667,190.469,6.205693,0.0345768,0.67,0,0.9766666,225.0694,6.037553,0.09589346,1.27,0,0.9549333,343.3,-0.005,92.6,-0.155,-0.349,0.621,0.108,0,0.641,13.61,0.888,101.0274,9.65,9.65,9.65,100
"2014-03-23 21:52:00",792375,0.8053334,195.6813,7.988461,0.04602415,0.87,0,1.425333,216.1333,1.995395,0.1504157,1.66,0,0.9553999,332.7,-0.029,91.6,-0.155,-0.34,1.004,0.039,0,0.628,13.61,1.075,101.0276,9.65,9.65,9.65,100
"2014-03-23 21:53:00",792376,0.7953333,202.2684,4.12194,0.02918143,0.85,0,1.196666,220.0667,0.7716617,0.02772887,1.24,0,0.9532,347.8,-0.081,91.5,-0.166,-0.357,0.9,0.052,0,0.609,13.61,1.013,101.0291,9.65,9.65,9.65,100
"2014-03-23 21:54:00",792377,0.9413332,209.8671,2.216769,0.06510165,1.06,0,1.269333,224.0667,1.730801,0.0517,1.33,0,0.9546,344.1,-0.097,91.4,-0.184,-0.353,1.079,0.058,0,0.591,13.61,1.138,101.031,9.65,9.65,9.65,100
"2014-03-23 21:55:00",792378,1.051333,197.7997,3.186868,0.02604271,1.11,0,0.96,226.7333,1.181242,0.1019804,1.15,0,0.9527333,360.8,-0.093,91.4,-0.152,-0.359,1.038,0.078,0,0.584,13.61,1.138,101.0299,9.65,9.65,9.65,100
"2014-03-23 21:56:00",792379,0.7413333,198.0581,5.330824,0.1418387,0.97,0,0.5626666,232.9991,2.920711,0.1065499,0.77,0,0.9511999,376.4,0.015,91.7,0.011,-0.26,0.767,0.053,0,0.565,13.61,0.888,101.0318,9.65,9.65,9.65,100
"2014-03-23 21:57:00",792380,0.5253333,207.2001,2.4275,0.04645667,0.62,0,0.4880001,230.9321,6.296228,0.05729456,0.57,0,0.9499333,391.3,0.113,92.8,0.16,-0.149,0.779,0.048,0,0.547,13.61,0.825,101.0311,9.65,9.65,9.65,100
"2014-03-23 21:58:00",792381,0.5346667,203.5338,3.61133,0.0682023,0.65,0,0.3786667,212.2923,8.965213,0.07265136,0.53,0,0.9527333,379.1,0.225,93.5,0.28,-0.015,0.667,0.055,0,0.542,13.61,0.763,101.0309,9.65,9.65,9.65,100
"2014-03-23 21:59:00",792382,0.4333333,187.7326,2.379038,0.01920648,0.47,0,0.3373333,186.5309,3.963439,0.03275498,0.39,0,0.9548666,346.5,0.302,94.3,0.315,0.077,0.646,0.045,0,0.523,13.61,0.763,101.0298,9.65,9.65,9.65,100
"2014-03-23 22:00:00",792383,0.5833333,197.4642,7.301352,0.05676463,0.66,0,0.4473333,189,1.505456,0.06201791,0.53,0,0.9541333,341.1,0.327,95.1,0.315,0.119,0.783,0.067,0,0.514,13.61,0.888,101.0286,9.65,9.65,9.65,100
"2014-03-23 22:01:00",792384,0.5233333,200.9332,1.76879,0.04685676,0.61,0,0.29,189.9323,3.906207,0.02828427,0.32,0,0.9515333,382,0.351,95.8,0.315,0.131,0.646,0.039,0,0.501,13.61,0.7,101.0282,9.65,9.65,9.65,100
"2014-03-23 22:02:00",792385,0.4153333,189.0126,10.28869,0.02390723,0.46,0,0.1793333,147.6719,25.1151,0.01730768,0.23,0,0.9565333,351.6,0.361,95.9,0.315,0.159,0.508,0.062,0,0.488,13.61,0.575,101.0293,9.65,9.65,9.65,100
"2014-03-23 22:03:00",792386,0.3313333,158.3985,5.015643,0.05463414,0.39,0,0.176,66.36182,18.81387,0.01704895,0.2,0,0.9542,362,0.374,96.3,0.268,0.136,0.329,0.036,0,0.477,13.61,0.388,101.0302,9.65,9.65,9.65,100
"2014-03-23 22:04:00",792387,0.218,144.6755,8.492063,0.006531976,0.23,0,0.198,35.20005,2.712465,0.02612789,0.26,0,0.952,370.9,0.347,96.4,0.24,0.115,0.329,0.028,0,0.458,13.61,0.388,101.0297,9.65,9.65,9.65,100
"2014-03-23 22:05:00",792388,0.1966667,84.68565,25.86763,0.02958979,0.25,0,0.406,38.26606,2.080254,0.06478686,0.48,0,0.958,325.9,0.301,96.4,0.169,0.041,0.333,0.031,0,0.454,13.61,0.388,101.0295,9.65,9.65,9.65,100
"2014-03-23 22:06:00",792389,0.296,63.86714,4.759068,0.01496662,0.31,0,0.498,41.19779,3.968736,0.0122202,0.52,0,0.9576666,311.6,0.195,95.2,0.084,-0.058,0.4,0.034,0,0.436,13.61,0.45,101.0293,9.65,9.65,9.65,100
"2014-03-23 22:07:00",792390,0.274,69.32078,5.202936,0.01254326,0.29,0,0.4806666,36.53334,0.8841757,0.007717227,0.49,0,0.9575333,308.5,0.069,94,-0.031,-0.17,0.479,0.031,0,0.418,13.61,0.513,101.0294,9.65,9.65,9.65,100
"2014-03-23 22:08:00",792391,0.32,100.0404,10.05879,0.04487018,0.4,0,0.564,48.66967,5.411347,0.04909854,0.63,0,0.9566,326.3,-0.003,93.1,-0.067,-0.247,0.496,0.036,0,0.408,13.61,0.575,101.0276,9.65,9.65,9.65,100
"2014-03-23 22:09:00",792392,0.436,108.8671,2.603947,0.01356466,0.45,0,0.6020001,53.79996,1.107528,0.01469695,0.62,0,0.9628667,319.9,0.039,92.7,0.004,-0.169,0.558,0.028,0,0.387,13.61,0.575,101.0272,9.65,9.65,9.65,100
"2014-03-23 22:10:00",792393,0.3713333,91.54217,10.63678,0.01499629,0.41,0,0.6393332,49.66743,2.890385,0.0387241,0.69,0,0.9670666,320.8,0.12,92.8,0.123,-0.052,0.529,0.028,0,0.373,13.61,0.575,101.0303,9.65,9.65,9.65,100
"2014-03-23 22:11:00",792394,0.4526667,60.60442,6.426234,0.03889588,0.5,0,0.68,42.99989,1.999904,0.0305505,0.72,0,0.9591333,339.1,0.174,93,0.201,0.007,0.517,0.036,0,0.36,13.61,0.575,101.0293,9.65,9.65,9.65,100
"2014-03-23 22:12:00",792395,0.4453333,58.93542,4.959267,0.02729266,0.48,0,0.686,49.60083,3.535999,0.02678308,0.73,0,0.9589999,338.1,0.249,93.2,0.315,0.099,0.554,0.029,0,0.339,13.61,0.575,101.0307,9.65,9.65,9.65,100
"2014-03-23 22:13:00",792396,0.336,58.20013,2.481934,0.04239496,0.39,0,0.5313333,49.75493,8.525286,0.05795016,0.65,0,0.96,323.5,0.295,93.4,0.324,0.124,0.554,0.049,0,0.324,13.61,0.638,101.0315,9.65,9.65,9.65,100
"2014-03-23 22:14:00",792397,0.1633333,47.73234,6.920155,0.05374839,0.25,0,0.2993333,29.35876,10.96514,0.07159763,0.43,0,0.9589999,334.1,0.306,93.9,0.388,0.148,0.354,0.064,0,0.306,13.61,0.45,101.0342,9.65,9.65,9.65,100
"2014-03-23 22:15:00",792398,0.114,259.2413,86.01089,0.07310267,0.24,0,0.2086667,313.9488,21.60803,0.01783878,0.24,0,0.9546667,378.1,0.34,94.7,0.346,0.173,0.225,0.031,0,0.287,13.61,0.263,101.0355,9.65,9.65,9.65,100
"2014-03-23 22:16:00",792399,0.4126666,229.3999,1.78131,0.09671032,0.53,0,0.298,256.8885,10.1124,0.04636091,0.38,0,0.9556,374.9,0.348,95.1,0.27,0.133,0.383,0.138,0,0.274,13.61,0.575,101.038,9.65,9.65,9.65,100
"2014-03-23 22:17:00",792400,0.54,232.2669,1.61087,0.01897367,0.57,0,0.436,241.7311,3.870181,0.03158058,0.49,0,0.9552667,371.6,0.311,95.6,0.195,0.095,0.658,0.037,0,0.258,13.61,0.7,101.0396,9.65,9.65,9.65,100
"2014-03-23 22:18:00",792401,0.5880001,230.9332,3.335471,0.01869047,0.62,0,0.498,234.7272,5.320804,0.04003332,0.61,0,0.9542,348.2,0.27,96,0.182,0.068,0.621,0.058,0,0.245,13.61,0.7,101.0403,9.65,9.65,9.65,100
"2014-03-23 22:19:00",792402,0.4393333,215.7405,7.900391,0.04697043,0.56,0,0.3940001,231.372,10.00401,0.04909854,0.48,0,0.9541333,349.2,0.199,96.3,0.046,0.001,0.517,0.048,0,0.224,13.61,0.575,101.0396,9.65,9.65,9.65,100
"2014-03-23 22:20:00",792403,0.412,185.6748,8.959772,0.02072036,0.45,0,0.608,203.7855,11.19869,0.09703608,0.8,0,0.9548,343.3,0.043,96,-0.216,-0.265,0.475,0.031,0,0.203,13.61,0.513,101.0375,9.65,9.65,9.65,100
"2014-03-23 22:21:00",792404,0.5746666,162.2001,2.508514,0.1272198,0.84,0,0.8786666,166.2321,8.134192,0.1498384,1.17,0,0.9559333,327.7,-0.116,95.9,-0.449,-0.49,0.687,0.095,0,0.19,13.61,0.825,101.0371,9.65,9.65,9.65,100
"2014-03-23 22:22:00",792405,0.7653334,154.337,5.62789,0.05389702,0.84,0,0.9799999,154.6645,5.80347,0.04966553,1.05,0,0.9535333,347.4,-0.363,95.2,-0.608,-0.691,0.883,0.058,0,0.166,13.61,1.013,101.035,9.65,9.65,9.65,100
"2014-03-23 22:23:00",792406,0.8566667,142.9329,1.730519,0.04685676,0.91,0,0.9833333,144.2666,2.204942,0.04109608,1.04,0,0.9554666,331.6,-0.44,94.1,-0.701,-0.765,1.033,0.037,0,0.151,13.61,1.075,101.0347,9.65,9.65,9.65,100
"2014-03-23 22:24:00",792407,0.8033333,144.2001,2.737136,0.02467567,0.85,0,0.8186667,144.4664,2.825121,0.05499899,0.9,0,0.9559333,327.5,-0.515,93.1,-0.793,-0.854,0.95,0.068,0,0.129,13.61,1.075,101.0349,9.65,9.65,9.65,100
"2014-03-23 22:25:00",792408,0.7213333,147.5334,1.359438,0.02654974,0.77,0,0.6646666,142.2669,3.10831,0.04759084,0.78,0,0.9548,336.1,-0.531,92.3,-0.77,-0.881,0.821,0.042,0,0.117,13.61,0.888,101.0352,9.65,9.65,9.65,100
"2014-03-23 22:26:00",792409,0.6886666,137.7345,3.802511,0.02124983,0.73,0,0.4613333,137.2657,4.105803,0.1434279,0.6,0,0.9552,335.6,-0.515,91.9,-0.734,-0.869,0.817,0.021,0,0.097,13.61,0.825,101.0351,9.65,9.65,9.65,100
"2014-03-23 22:27:00",792410,0.6166667,139.8004,2.006454,0.02913569,0.69,0,0.2853333,121.7348,16.15236,0.09492921,0.43,0,0.9561999,330.9,-0.489,91.8,-0.739,-0.859,0.762,0.04,0,0.082,13.61,0.825,101.0386,9.65,9.65,9.65,100
"2014-03-23 22:28:00",792411,0.5686666,140.9343,3.129309,0.03116979,0.62,0,0.45,106.6677,3.717079,0.02476557,0.49,0,0.9564,315.3,-0.485,92.2,-0.841,-0.878,0.6,0.082,0,0.074,13.61,0.763,101.0378,9.65,9.65,9.65,100
"2014-03-23 22:29:00",792412,0.5346667,139.2032,4.488754,0.06344201,0.67,0,0.3893333,106.1976,4.900744,0.02515728,0.44,0,0.9546667,334.9,-0.524,92.3,-0.927,-0.932,0.529,0.036,0,0.054,13.61,0.575,101.0381,9.65,9.65,9.65,100
"2014-03-23 22:30:00",792413,0.5506667,141.3342,2.547038,0.06339996,0.66,0,0.27,109.4593,6.17134,0.06011101,0.35,0,0.9551333,337.3,-0.562,92,-0.958,-0.995,0.483,0.031,0,0.031,13.61,0.513,101.0389,9.65,9.65,9.65,100
"2014-03-23 22:31:00",792414,0.5386667,143.6,1.254371,0.0559603,0.63,0,0.2,124.9725,9.773155,0.05006662,0.32,0,0.9578,311.7,-0.58,92.3,-0.897,-1.006,0.608,0.075,0,0.026,13.61,0.7,101.0369,9.65,9.65,9.65,100
"2014-03-23 22:32:00",792415,0.5466667,150.5265,5.918725,0.06193186,0.67,0,0.5313333,127.1994,1.938647,0.137398,0.69,0,0.9553999,328.4,-0.591,92.4,-0.891,-1.012,0.679,0.044,0,0.007,13.61,0.763,101.0373,9.65,9.65,9.65,100
"2014-03-23 22:33:00",792416,0.5546666,148.6079,7.88979,0.07255956,0.65,0,0.5860001,126.3999,1.959545,0.05583308,0.68,0,0.9553334,327.2,-0.582,92.5,-0.628,-0.91,0.562,0.076,0,-0.012,13.61,0.7,101.0371,9.65,9.65,9.65,100
"2014-03-23 22:34:00",792417,0.5533333,158.7266,15.21231,0.07058486,0.7,0,0.3573333,125.6667,0.9426669,0.1155547,0.49,0,0.9561332,317.1,-0.438,92.2,-0.259,-0.61,0.696,0.042,0,-0.029,13.61,0.763,101.041,9.65,9.65,9.65,100
"2014-03-23 22:35:00",792418,0.5953333,162.2719,17.8554,0.07830425,0.69,0,0.2046666,139.2114,9.733223,0.1207127,0.44,0,0.9522,374,-0.349,92.7,-0.23,-0.519,0.767,0.042,0,-0.045,13.61,0.825,101.0407,9.65,9.65,9.65,100
"2014-03-23 22:36:00",792419,0.6766668,144.2627,4.477444,0.04284339,0.74,0,0.606,136.4026,5.676932,0.07454753,0.7,0,0.9528,348.5,-0.335,93.5,-0.34,-0.559,0.783,0.029,0,-0.06,13.61,0.825,101.0411,9.65,9.65,9.65,100
"2014-03-23 22:37:00",792420,0.6226666,129.136,5.974122,0.09124815,0.74,0,0.45,119.4116,6.597998,0.141798,0.65,0,0.9556,321.7,-0.344,93.8,-0.162,-0.448,0.733,0.031,0,-0.077,13.61,0.763,101.0389,9.65,9.65,9.65,100
"2014-03-23 22:38:00",792421,0.616,127.1331,4.513556,0.06311894,0.72,0,0.4226667,132.8714,6.559741,0.07196913,0.5,0,0.9550666,328.9,-0.243,93.7,-0.169,-0.376,0.583,0.088,0,-0.095,13.61,0.7,101.041,9.65,9.65,9.65,100
"2014-03-23 22:39:00",792422,0.516,147.4329,24.66952,0.1440278,0.75,0,0.7353333,117,4.380311,0.1377857,0.94,0,0.955,337.5,-0.329,94.1,-0.41,-0.533,0.729,0.045,0,-0.11,13.61,0.825,101.0397,9.65,9.65,9.65,100
"2014-03-23 22:40:00",792423,0.4266667,145.3424,5.820586,0.1073726,0.64,0,0.8026667,120.3345,3.217428,0.06233957,0.9,0,0.9558666,328.6,-0.365,94.2,-0.354,-0.577,0.771,0.031,0,-0.134,13.61,0.825,101.0394,9.65,9.65,9.65,100
"2014-03-23 22:41:00",792424,0.4286667,160.3172,11.71405,0.08678453,0.56,0,0.5946667,126.1333,2.155848,0.0662185,0.69,0,0.9530666,353.5,-0.358,94.3,-0.326,-0.557,0.754,0.068,0,-0.139,13.61,0.888,101.0422,9.65,9.65,9.65,100
"2014-03-23 22:42:00",792425,0.4839999,163.7923,7.042047,0.05351635,0.61,0,0.4926666,134.0674,4.121892,0.05847696,0.58,0,0.9529333,347.1,-0.304,94.2,-0.069,-0.413,0.675,0.055,0,-0.158,13.61,0.763,101.04,9.65,9.65,9.65,100
"2014-03-23 22:43:00",792426,0.4446667,173.0334,16.05375,0.06984426,0.56,0,0.416,127.0665,6.274095,0.0357398,0.5,0,0.9584,323.4,-0.218,94.2,-0.01,-0.294,0.571,0.048,0,-0.176,13.61,0.638,101.0431,9.65,9.65,9.65,100
"2014-03-23 22:44:00",792427,0.53,170.783,12.95751,0.1093008,0.76,0,0.5713333,125.2659,2.719032,0.09701318,0.7,0,0.9538667,344.8,-0.197,94.6,-0.068,-0.32,0.654,0.042,0,-0.181,13.6,0.7,101.0413,9.65,9.65,9.65,100
"2014-03-23 22:45:00",792428,0.5173333,182.4538,8.516536,0.06697927,0.68,0,0.4186667,127.5358,2.984418,0.06849494,0.54,0,0.9576666,310.7,-0.199,94.9,-0.069,-0.295,0.654,0.048,0,-0.2,13.61,0.7,101.0449,9.65,9.65,9.65,100
"2014-03-23 22:46:00",792429,0.4593333,186.332,6.418114,0.0528478,0.56,0,0.2966667,126.2078,4.746053,0.02328567,0.34,0,0.9539999,346.1,-0.19,94.9,-0.028,-0.257,0.596,0.044,0,-0.209,13.61,0.7,101.0448,9.65,9.65,9.65,100
"2014-03-23 22:47:00",792430,0.3253333,215.6039,13.36371,0.08269355,0.46,0,0.2033334,90.811,22.94378,0.05758085,0.32,0,0.9523333,369.9,-0.183,95.1,-0.09,-0.266,0.533,0.044,0,-0.224,13.61,0.638,101.0452,9.65,9.65,9.65,100
"2014-03-23 22:48:00",792431,0.2833333,213.5292,6.559501,0.02573368,0.33,0,0.1493333,37.6771,13.45573,0.02954469,0.21,0,0.9534666,340.4,-0.205,95.5,-0.182,-0.363,0.433,0.042,0,-0.229,13.61,0.513,101.0449,9.65,9.65,9.65,100
"2014-03-23 22:49:00",792432,0.3313333,215.2067,6.896098,0.0227645,0.37,0,0.208,86.55935,9.005598,0.02925748,0.25,0,0.9518667,359.8,-0.241,95.5,-0.225,-0.41,0.383,0.016,0,-0.244,13.61,0.388,101.0446,9.65,9.65,9.65,100
"2014-03-23 22:50:00",792433,0.2726667,195.9362,11.68131,0.04864383,0.34,0,0.242,97.93337,2.885838,0.0132665,0.27,0,0.9530666,352.2,-0.245,95.4,-0.236,-0.417,0.354,0.031,0,-0.253,13.6,0.388,101.0447,9.65,9.65,9.65,100
"2014-03-23 22:51:00",792434,0.2326667,163.3857,9.167593,0.03530187,0.29,0,0.2373333,53.12272,27.96131,0.07279804,0.48,0,0.9564666,313.3,-0.223,95.3,-0.277,-0.443,0.375,0.025,0,-0.267,13.61,0.388,101.0479,9.65,9.65,9.65,100
"2014-03-23 22:52:00",792435,0.2213333,185.6022,8.026183,0.04455209,0.29,0,0.2953333,359.201,5.80943,0.2155572,0.77,0,0.9597999,288.6,-0.306,95.2,-0.544,-0.659,0.375,0.025,0,-0.289,13.61,0.388,101.0497,9.65,9.65,9.65,100
"2014-03-23 22:53:00",792436,0.34,210.8294,7.442559,0.0167332,0.36,0,0.05533333,210.9536,50.39585,0.02124984,0.08,0,0.9572,312,-0.421,95.1,-0.68,-0.8,0.471,0.037,0,-0.312,13.61,0.513,101.0476,9.65,9.65,9.65,100
"2014-03-23 22:54:00",792437,0.3066667,217.9335,1.691498,0.03771236,0.35,0,0.1146667,311.8395,15.89899,0.02156129,0.15,0,0.9568666,311.9,-0.459,94.7,-0.696,-0.809,0.479,0.031,0,-0.33,13.61,0.513,101.0496,9.65,9.65,9.65,100
"2014-03-23 22:55:00",792438,0.186,223.3334,2.467168,0.02602563,0.22,0,0.196,359.2772,14.38722,0.02388863,0.23,0,0.952,357.1,-0.503,94.4,-0.771,-0.857,0.367,0.049,0,-0.337,13.61,0.45,101.0512,9.65,9.65,9.65,100
"2014-03-23 22:56:00",792439,0.098,200.251,13.74773,0.02785677,0.14,0,0.226,23.73352,3.889233,0.01993322,0.26,0,0.9546667,352.4,-0.527,94,-0.849,-0.947,0.279,0.028,0,-0.352,13.61,0.325,101.0509,9.65,9.65,9.65,100
"2014-03-23 22:57:00",792440,0.04666667,209.409,31.78111,0.01659987,0.07,0,0.2553333,357.7069,11.5021,0.01024153,0.28,0,0.9548666,348.5,-0.534,93.6,-0.899,-1.013,0.213,0.025,0,-0.373,13.61,0.263,101.0514,9.65,9.65,9.65,100
"2014-03-23 22:58:00",792441,0.044,339.0486,40.8759,0.01665333,0.07,0,0.322,331.7267,5.282511,0.02856571,0.37,0,0.9529999,354,-0.581,93.1,-0.923,-1.029,0.2,0,0,-0.381,13.61,0.2,101.0519,9.65,9.65,9.65,100
"2014-03-23 22:59:00",792442,0.1253333,292.5191,8.536579,0.02093375,0.15,0,0.296,335.1334,2.124873,0.03555277,0.35,0,0.9556666,346.1,-0.641,92.9,-0.97,-1.081,0.2,0,0,-0.399,13.61,0.2,101.0533,9.65,9.65,9.65,100
"2014-03-23 23:00:00",792443,0.2073333,289.044,7.486047,0.03355923,0.27,0,0.2373333,326.9339,6.423052,0.009977751,0.26,0,0.9572666,305.7,-0.722,92.1,-1.017,-1.108,0.2,0,0,-0.416,13.61,0.2,101.0536,9.65,9.65,9.65,100
"2014-03-23 23:01:00",792444,0.28,283.2717,9.398305,0.01932183,0.32,0,0.2353334,331.3335,2.935974,0.01359739,0.26,0,0.9556,318.3,-0.795,92.1,-1.039,-1.151,0.204,0.016,0,-0.427,13.61,0.263,101.0539,9.65,9.65,9.65,100
"2014-03-23 23:02:00",792445,0.362,275.4654,3.383146,0.05179446,0.45,0,0.322,307.785,7.160698,0.01833031,0.35,0,0.9578666,299.1,-0.829,92.5,-0.991,-1.158,0.242,0.037,0,-0.443,13.61,0.325,101.0533,9.65,9.65,9.65,100
"2014-03-23 23:03:00",792446,0.4206667,267.5328,3.029827,0.02542091,0.47,0,0.3566666,294.0673,6.970794,0.05349974,0.44,0,0.9577333,303.4,-0.779,92.6,-0.888,-1.056,0.304,0.037,0,-0.457,13.61,0.388,101.0542,9.65,9.65,9.65,100
"2014-03-23 23:04:00",792447,0.3780001,258.131,3.647151,0.03229035,0.42,0,0.4893333,290.2005,2.712646,0.05012872,0.57,0,0.9567333,311.6,-0.757,93.2,-0.882,-1.019,0.308,0.036,0,-0.467,13.61,0.388,101.0563,9.65,9.65,9.65,100
"2014-03-23 23:05:00",792448,0.4066667,265.3997,4.286293,0.03319973,0.48,0,0.6046667,293.3324,3.699588,0.03303869,0.65,0,0.9564,312.2,-0.755,93.6,-0.821,-0.989,0.379,0.045,0,-0.482,13.61,0.45,101.0542,9.65,9.65,9.65,100
"2014-03-23 23:06:00",792449,0.3926667,273.988,8.697491,0.05384751,0.48,0,0.6146666,301.2002,5.898464,0.02499777,0.65,0,0.9535333,348.9,-0.749,93.9,-0.821,-0.964,0.367,0.037,0,-0.5,13.61,0.45,101.0548,9.65,9.65,9.65,100
"2014-03-23 23:07:00",792450,0.362,289.8606,8.898604,0.06046486,0.46,0,0.5506666,314.7972,6.482628,0.02743882,0.59,0,0.9535333,338.9,-0.705,94,-0.754,-0.919,0.35,0.044,0,-0.501,13.61,0.45,101.0539,9.65,9.65,9.65,100
"2014-03-23 23:08:00",792451,0.3186666,293.5275,5.094805,0.08139341,0.51,0,0.4986667,320.4009,3.136569,0.02334286,0.55,0,0.956,323.6,-0.633,93.8,-0.719,-0.89,0.267,0.028,0,-0.519,13.61,0.325,101.0529,9.65,9.65,9.65,100
"2014-03-23 23:09:00",792452,0.256,290.6036,6.509059,0.04469154,0.35,0,0.426,332.2693,4.739025,0.02026492,0.46,0,0.9555333,335.9,-0.586,94,-0.71,-0.867,0.267,0.028,0,-0.529,13.61,0.325,101.0524,9.65,9.65,9.65,100
"2014-03-23 23:10:00",792453,0.4653333,302.0062,11.09033,0.2539519,0.93,0,0.398,353.7618,11.42415,0.0427707,0.46,0,0.9592,298.3,-0.579,94.1,-0.737,-0.864,0.396,0.06,0,-0.542,13.61,0.513,101.0545,9.65,9.65,9.65,100
"2014-03-23 23:11:00",792454,0.562,293.999,4.829218,0.1126765,0.78,0,0.32,354.5525,10.81507,0.01825742,0.37,0,0.9575332,312.1,-0.569,94.4,-0.734,-0.863,0.492,0.063,0,-0.547,13.61,0.638,101.0519,9.65,9.65,9.65,100
"2014-03-23 23:12:00",792455,0.5593334,294.5934,6.980325,0.1114431,0.75,0,0.28,356.2642,6.112649,0.01932183,0.31,0,0.9565333,322.5,-0.582,94.7,-0.742,-0.866,0.475,0.05,0,-0.563,13.61,0.575,101.0561,9.65,9.65,9.65,100
"2014-03-23 23:13:00",792456,0.5393333,295.6688,5.916409,0.06657995,0.67,0,0.2966667,7.679688,7.431926,0.01247219,0.32,0,0.9575999,314.1,-0.565,94.6,-0.725,-0.862,0.621,0.028,0,-0.576,13.61,0.638,101.0559,9.65,9.65,9.65,100
"2014-03-23 23:14:00",792457,0.5026667,302.336,5.196613,0.06942301,0.64,0,0.3466667,17.93727,4.551201,0.03134042,0.4,0,0.9565333,322.5,-0.525,94.7,-0.683,-0.82,0.633,0.053,0,-0.585,13.61,0.763,101.0576,9.65,9.65,9.65,100
"2014-03-23 23:15:00",792458,0.4913333,307.0673,3.748364,0.03073904,0.54,0,0.3846666,20.40087,3.136601,0.0338362,0.44,0,0.9569333,322.3,-0.5,94.6,-0.655,-0.785,0.625,0.041,0,-0.596,13.61,0.7,101.0598,9.65,9.65,9.65,100
"2014-03-23 23:16:00",792459,0.5006667,309.8026,3.328701,0.03923718,0.56,0,0.4846666,13.39981,2.122613,0.02124983,0.51,0,0.9564,325.5,-0.495,94.2,-0.594,-0.727,0.596,0.037,0,-0.606,13.61,0.638,101.0587,9.65,9.65,9.65,100
"2014-03-23 23:17:00",792460,0.5226667,310.2656,3.129372,0.03473071,0.57,0,0.512,21.31373,8.712838,0.02856571,0.54,0,0.9566666,324.8,-0.448,94.1,-0.525,-0.664,0.683,0.036,0,-0.618,13.61,0.763,101.0614,9.65,9.65,9.65,100
"2014-03-23 23:18:00",792461,0.5846666,309.8667,1.407683,0.02246973,0.62,0,0.572,39.59991,1.818407,0.02809507,0.62,0,0.958,311.2,-0.397,94.1,-0.52,-0.61,0.6,0.038,0,-0.628,13.61,0.7,101.059,9.65,9.65,9.65,100
"2014-03-23 23:19:00",792462,0.5233333,310.5967,3.876036,0.08545304,0.65,0,0.5533333,45.39996,2.332216,0.02357023,0.61,0,0.9558666,330.7,-0.373,93.7,-0.512,-0.565,0.533,0.037,0,-0.628,13.61,0.575,101.0583,9.65,9.65,9.65,100
"2014-03-23 23:20:00",792463,0.352,306.1332,1.892647,0.05268776,0.45,0,0.5733334,51.26673,2.015316,0.01299573,0.6,0,0.9574667,328.2,-0.363,93.7,-0.483,-0.562,0.454,0.053,0,-0.64,13.61,0.513,101.0607,9.65,9.65,9.65,100
"2014-03-23 23:21:00",792464,0.2973333,289.1991,4.018372,0.01768866,0.32,0,0.5186666,59.66719,3.399082,0.0328363,0.56,0,0.9579333,313,-0.365,93.8,-0.512,-0.588,0.35,0.031,0,-0.649,13.61,0.388,101.0612,9.65,9.65,9.65,100
"2014-03-23 23:22:00",792465,0.3,265.5977,6.721037,0.02581989,0.34,0,0.3466667,71.10918,7.888983,0.06837804,0.46,0,0.9559333,330.2,-0.363,94.1,-0.512,-0.598,0.296,0.031,0,-0.649,13.61,0.325,101.0624,9.65,9.65,9.65,100
"2014-03-23 23:23:00",792466,0.328,242.1877,10.10931,0.01275408,0.35,0,0.3206666,115.0369,14.05893,0.04932433,0.39,0,0.9556,332.4,-0.379,94.4,-0.531,-0.641,0.354,0.039,0,-0.661,13.61,0.45,101.0628,9.65,9.65,9.65,100
"2014-03-23 23:24:00",792467,0.298,203.0969,18.83962,0.01681269,0.33,0,0.516,150.6517,12.05806,0.08122397,0.68,0,0.9556,325.8,-0.476,94.3,-0.647,-0.742,0.521,0.072,0,-0.671,13.61,0.638,101.0632,9.65,9.65,9.65,100
"2014-03-23 23:25:00",792468,0.456,162.0007,3.650916,0.05043809,0.51,0,0.7246667,166.2664,3.275542,0.02825282,0.77,0,0.9586666,295.5,-0.606,94.3,-0.774,-0.852,0.679,0.029,0,-0.671,13.61,0.7,101.0652,9.65,9.65,9.65,100
"2014-03-23 23:26:00",792469,0.5713333,153.59,5.892877,0.03947433,0.63,0,0.854,163.0666,0.8536577,0.02628054,0.9,0,0.9601333,289.7,-0.719,94.1,-0.869,-0.966,0.725,0.031,0,-0.671,13.61,0.763,101.0654,9.65,9.65,9.65,100
"2014-03-23 23:27:00",792470,0.5773333,149.1333,3.007843,0.0169181,0.61,0,0.7713334,158.8,2.612587,0.02472965,0.81,0,0.9587333,303.2,-0.757,94.2,-0.901,-0.992,0.812,0.025,0,-0.671,13.61,0.825,101.0648,9.65,9.65,9.65,100
"2014-03-23 23:28:00",792471,0.6366667,146.1983,3.036646,0.02981424,0.69,0,0.7593333,155.1352,5.314491,0.03837824,0.81,0,0.957,318.1,-0.761,93.7,-0.934,-0.991,0.833,0.021,0,-0.671,13.61,0.888,101.0656,9.65,9.65,9.65,100
"2014-03-23 23:29:00",792472,0.6493333,143.4001,1.993136,0.02434932,0.73,0,0.8113334,142.4001,1.306349,0.1593263,1.18,0,0.9586,311.1,-0.77,93.3,-0.928,-0.965,0.871,0.042,0,-0.673,13.61,0.95,101.066,9.65,9.65,9.65,100
"2014-03-23 23:30:00",792473,0.7873334,135.7332,2.694888,0.04625532,0.86,0,0.9686667,139.1999,2.166317,0.08188339,1.18,0,0.9579333,310.9,-0.821,92.9,-0.991,-1.024,0.95,0.056,0,-0.677,13.61,1.075,101.0662,9.65,9.65,9.65,100
"2014-03-23 23:31:00",792474,0.7993334,129.5328,2.028296,0.02594011,0.86,0,0.8460001,131.1334,2.217122,0.1289341,1.09,0,0.9584666,302.3,-0.846,92.5,-1.054,-1.105,0.979,0.045,0,-0.685,13.61,1.075,101.0663,9.65,9.65,9.65,100
"2014-03-23 23:32:00",792475,0.7799999,131.7333,2.234941,0.03444803,0.85,0,0.6706666,130.5964,4.922434,0.01651934,0.71,0,0.9584666,305.1,-0.892,92.2,-1.08,-1.167,0.963,0.057,0,-0.692,13.61,1.075,101.0677,9.65,9.65,9.65,100
"2014-03-23 23:33:00",792476,0.6913332,132.4665,2.0933,0.03499842,0.74,0,0.6666667,138.4672,2.526259,0.01074968,0.68,0,0.9582666,304,-0.869,91.9,-0.992,-1.113,0.896,0.039,0,-0.692,13.61,0.95,101.0688,9.65,9.65,9.65,100
"2014-03-23 23:34:00",792477,0.6140001,128.1334,1.2578,0.0344093,0.66,0,0.5713333,148.9361,6.242959,0.07692997,0.68,0,0.9581333,309.1,-0.86,92.7,-0.982,-1.103,0.9,0.034,0,-0.692,13.61,0.95,101.0698,9.65,9.65,9.65,100
"2014-03-23 23:35:00",792478,0.5600001,127,0.8941897,0.04560701,0.65,0,0.396,158.4653,3.221448,0.04207928,0.45,0,0.9591333,302.9,-0.867,93.4,-0.977,-1.104,0.821,0.036,0,-0.692,13.61,0.888,101.0705,9.65,9.65,9.65,100
"2014-03-23 23:36:00",792479,0.596,128.3334,0.9427708,0.008793954,0.61,0,0.3206666,160.1323,4.176614,0.0148174,0.35,0,0.9596666,288.9,-0.859,94,-0.985,-1.1,0.804,0.029,0,-0.692,13.61,0.825,101.0727,9.65,9.65,9.65,100
"2014-03-23 23:37:00",792480,0.5979999,133.3971,4.377978,0.01375985,0.63,0,0.3446666,148.8672,3.095225,0.01892676,0.37,0,0.9571333,310,-0.827,94.6,-1.019,-1.049,0.775,0.025,0,-0.692,13.6,0.825,101.0724,9.65,9.65,9.65,100
"2014-03-23 23:38:00",792481,0.614,139.4,1.356266,0.02244994,0.65,0,0.3166666,145.0693,6.103279,0.01849925,0.35,0,0.9582666,306.5,-0.822,94.8,-0.998,-1.024,0.746,0.028,0,-0.698,13.61,0.763,101.073,9.65,9.65,9.65,100
"2014-03-23 23:39:00",792482,0.57,140.7333,0.9287584,0.01897366,0.6,0,0.3373333,128.5998,2.244823,0.0290899,0.4,0,0.9578,309.3,-0.803,94.8,-0.911,-1.026,0.746,0.036,0,-0.709,13.61,0.825,101.0718,9.65,9.65,9.65,100
"2014-03-23 23:40:00",792483,0.6113333,137.2009,4.354125,0.02753584,0.66,0,0.4026667,126.9997,3.72333,0.01436044,0.42,0,0.957,311.1,-0.765,94.9,-0.831,-1.008,0.712,0.025,0,-0.712,13.61,0.763,101.0707,9.65,9.65,9.65,100
"2014-03-23 23:41:00",792484,0.6280001,135.399,3.55487,0.02039607,0.67,0,0.394,123.6671,2.299694,0.009521908,0.41,0,0.9563333,320.7,-0.749,94.7,-0.823,-0.994,0.725,0.031,0,-0.712,13.61,0.763,101.0731,9.65,9.65,9.65,100
"2014-03-23 23:42:00",792485,0.5666667,140.9334,1.123494,0.0153478,0.59,0,0.3993333,115.0594,5.102544,0.01123487,0.42,0,0.9564666,318.1,-0.765,94.6,-0.829,-1.007,0.712,0.025,0,-0.712,13.61,0.763,101.0742,9.65,9.65,9.65,100
"2014-03-23 23:43:00",792486,0.5473334,139,0.7300928,0.008537506,0.56,0,0.3113333,105.3332,3.196852,0.02499777,0.37,0,0.9567999,313.1,-0.763,94.4,-0.816,-1.002,0.667,0.031,0,-0.713,13.61,0.7,101.0742,9.65,9.65,9.65,100
"2014-03-23 23:44:00",792487,0.5026667,146.7312,3.640688,0.00853749,0.52,0,0.2666667,115.4252,10.25762,0.02724375,0.31,0,0.9560667,317.3,-0.729,94.5,-0.806,-1.003,0.625,0.041,0,-0.734,13.61,0.7,101.075,9.65,9.65,9.65,100
"2014-03-23 23:45:00",792488,0.4893333,158.0665,1.842476,0.01339983,0.51,0,0.2633333,153.8773,5.105147,0.01534782,0.29,0,0.956,320.8,-0.732,94.9,-0.795,-0.974,0.625,0.047,0,-0.734,13.61,0.7,101.0752,9.65,9.65,9.65,100
"2014-03-23 23:46:00",792489,0.456,169.3342,3.090914,0.01818424,0.5,0,0.2733333,148.7321,4.737801,0.04315347,0.32,0,0.9564666,316.1,-0.738,94.9,-0.843,-0.988,0.683,0.028,0,-0.734,13.61,0.7,101.0758,9.65,9.65,9.65,100
"2014-03-23 23:47:00",792490,0.414,173.1335,2.33398,0.01890326,0.44,0,0.1186667,174.7113,9.844971,0.05044689,0.19,0,0.9579333,302,-0.712,94.9,-0.869,-0.977,0.567,0.05,0,-0.74,13.61,0.638,101.0783,9.65,9.65,9.65,100
"2014-03-23 23:48:00",792491,0.302,170.3996,3.362063,0.03208322,0.36,0,0.242,292.4811,17.32586,0.127499,0.38,0,0.9538667,339.4,-0.693,94.8,-0.892,-0.996,0.417,0.031,0,-0.755,13.61,0.45,101.0788,9.65,9.65,9.65,100
"2014-03-23 23:49:00",792492,0.2686667,163.5335,2.87188,0.0158605,0.29,0,0.2646666,310.6011,4.977443,0.02963481,0.33,0,0.9543333,328.5,-0.78,95,-0.975,-1.035,0.375,0.034,0,-0.755,13.61,0.45,101.0788,9.65,9.65,9.65,100
"2014-03-23 23:50:00",792493,0.244,173.7344,2.99828,0.01404754,0.28,0,0.2326667,308.9994,2.707294,0.04343066,0.28,0,0.9561333,317.7,-0.881,95.4,-1.04,-1.099,0.346,0.029,0,-0.755,13.61,0.388,101.0779,9.65,9.65,9.65,100
"2014-03-23 23:51:00",792494,0.2293333,172.2672,3.192617,0.006798692,0.24,0,0.07666668,292.1854,7.047399,0.0262467,0.13,0,0.9567999,312.5,-0.901,95.3,-1.044,-1.108,0.342,0.028,0,-0.756,13.61,0.388,101.0792,9.65,9.65,9.65,100
"2014-03-23 23:52:00",792495,0.204,187.283,10.18502,0.03362539,0.24,0,0.1573334,308.3414,8.105248,0.02669998,0.19,0,0.9554666,325.7,-0.901,95.3,-1.103,-1.159,0.287,0.031,0,-0.774,13.61,0.325,101.0815,9.65,9.65,9.65,100
"2014-03-23 23:53:00",792496,0.1613333,216.7402,4.736306,0.008844331,0.17,0,0.1686667,323.4001,1.142839,0.01857118,0.2,0,0.9538667,334.9,-0.907,95,-1.125,-1.163,0.275,0.025,0,-0.777,13.61,0.325,101.0815,9.65,9.65,9.65,100
"2014-03-23 23:54:00",792497,0.1806667,207.9995,5.643906,0.01123486,0.19,0,0.08800001,337.8169,21.13919,0.02196968,0.14,0,0.9553334,319.1,-0.888,95,-1.122,-1.155,0.308,0.036,0,-0.78,13.61,0.388,101.0802,9.65,9.65,9.65,100
"2014-03-23 23:55:00",792498,0.1073333,208.3461,5.490489,0.02264705,0.14,0,0.1566667,354.1957,5.11287,0.03533961,0.21,0,0.9571333,306.3,-0.862,95.1,-1.103,-1.165,0.258,0.036,0,-0.798,13.61,0.325,101.0825,9.65,9.65,9.65,100
"2014-03-23 23:56:00",792499,0.09000002,181.3706,20.5583,0.01032796,0.11,0,0.1646667,7.199047,7.385605,0.010873,0.19,0,0.9590666,286.9,-0.841,95.1,-1.094,-1.188,0.204,0.016,0,-0.798,13.61,0.263,101.0823,9.65,9.65,9.65,100
"2014-03-23 23:57:00",792500,0.08733334,133.4677,4.362781,0.01339983,0.11,0,0.1906667,358.1229,7.497109,0.02792052,0.23,0,0.961,272,-0.835,95,-1.116,-1.219,0.2,0,0,-0.798,13.61,0.2,101.0829,9.65,9.65,9.65,100
"2014-03-23 23:58:00",792501,0.122,180.8871,16.51792,0.01469694,0.14,0,0.1353333,312.6339,21.02763,0.008055365,0.16,0,0.9587333,290.9,-0.849,94.7,-1.134,-1.252,0.2,0,0,-0.82,13.61,0.2,101.0843,9.65,9.65,9.65,100
"2014-03-23 23:59:00",792502,0.09933334,206.5447,8.441992,0.03255082,0.14,0,0.2173333,290.1336,2.27645,0.04434211,0.26,0,0.9597999,277.8,-0.885,94.6,-1.168,-1.248,0.217,0.036,0,-0.827,13.61,0.325,101.0889,9.65,9.65,9.65,100
"2014-03-24 00:00:00",792503,0.08533334,262.2595,20.87734,0.01257864,0.11,0,0.3273333,282.0647,4.373375,0.05697562,0.4,0,0.9591333,286.6,-0.897,94.6,-1.131,-1.228,0.229,0.031,0,-0.839,13.61,0.263,101.0897,9.65,9.65,9.65,100