"2014-03-24 00:01:00",792504,0.1266667,275.9986,7.190035,0.01577621,0.15,0,0.446,279.864,3.66623,0.02727637,0.5,0,0.9584,291.9,-0.867,93.9,-1.154,-1.22,0.283,0.029,0,-0.841,13.61,0.325,101.0937,9.65,9.65,9.65,100
"2014-03-24 00:02:00",792505,0.2033333,262.9979,3.614045,0.03155243,0.23,0,0.4953333,291.7332,2.489068,0.01961858,0.53,0,0.9566,309.9,-0.92,93.6,-1.197,-1.27,0.321,0.036,0,-0.845,13.61,0.388,101.0945,9.65,9.65,9.65,100
"2014-03-24 00:03:00",792506,0.226,270.7331,2.839171,0.007118054,0.24,0,0.5086666,294.0667,1.435703,0.01146975,0.53,0,0.9575333,302.7,-0.94,93.6,-1.145,-1.246,0.412,0.044,0,-0.861,13.61,0.45,101.0959,9.65,9.65,9.65,100
"2014-03-24 00:04:00",792507,0.2453333,271.7331,2.379531,0.01257864,0.27,0,0.4946666,302.534,3.499495,0.02472964,0.54,0,0.9559333,311.3,-0.951,93.9,-1.045,-1.19,0.442,0.031,0,-0.864,13.61,0.513,101.0956,9.65,9.65,9.65,100
"2014-03-24 00:05:00",792508,0.2433333,267.8667,1.783837,0.01920648,0.27,0,0.4386667,309.8666,1.783891,0.02526306,0.49,0,0.9554666,323.5,-0.948,94.3,-1.038,-1.154,0.312,0.047,0,-0.884,13.61,0.388,101.0947,9.65,9.65,9.65,100
"2014-03-24 00:06:00",792509,0.2126667,271.1335,1.995493,0.01388844,0.24,0,0.4713334,309.0667,2.379367,0.010873,0.5,0,0.9564,306.9,-0.891,94.6,-1.044,-1.126,0.267,0.036,0,-0.884,13.61,0.325,101.096,9.65,9.65,9.65,100
"2014-03-24 00:07:00",792510,0.2006667,284.5846,12.16677,0.01339983,0.22,0,0.3966666,309.9302,4.357553,0.05223877,0.47,0,0.9567333,301.1,-0.841,94.6,-1.035,-1.099,0.263,0.032,0,-0.885,13.61,0.325,101.0985,9.65,9.65,9.65,100
"2014-03-24 00:08:00",792511,0.224,305.2001,2.687934,0.01356466,0.26,0,0.4333333,327.9397,4.889593,0.03399347,0.5,0,0.9590666,282.9,-0.865,95,-1.04,-1.119,0.379,0.068,0,-0.894,13.61,0.45,101.1003,9.65,9.65,9.65,100
"2014-03-24 00:09:00",792512,0.284,317.4654,3.593299,0.03647831,0.36,0,0.4986667,336.2013,2.970294,0.02848781,0.55,0,0.9598666,279.3,-0.887,95.1,-1.047,-1.164,0.437,0.034,0,-0.904,13.61,0.513,101.1002,9.65,9.65,9.65,100
"2014-03-24 00:10:00",792513,0.348,326.4667,4.333363,0.0132665,0.37,0,0.4993333,344.2025,4.928326,0.02815828,0.54,0,0.9577333,300.7,-0.843,94.5,-1.005,-1.15,0.487,0.038,0,-0.904,13.61,0.575,101.1018,9.65,9.65,9.65,100
"2014-03-24 00:11:00",792514,0.3573333,333.1998,2.006601,0.01651935,0.4,0,0.5300001,343.5336,2.499516,0.02129163,0.57,0,0.9588,290.7,-0.797,94.4,-0.943,-1.091,0.471,0.037,0,-0.914,13.61,0.513,101.1012,9.65,9.65,9.65,100
"2014-03-24 00:12:00",792515,0.336,336.1942,7.554125,0.0192527,0.38,0,0.5426667,349.1333,3.180463,0.02976948,0.59,0,0.9596666,289.9,-0.753,94.1,-0.878,-1.01,0.542,0.031,0,-0.927,13.61,0.575,101.1029,9.65,9.65,9.65,100
"2014-03-24 00:13:00",792516,0.334,343.266,3.695553,0.01959592,0.36,0,0.5893334,359.201,4.117935,0.01691811,0.63,0,0.9589999,295.5,-0.71,94.5,-0.837,-0.955,0.5,0.034,0,-0.927,13.6,0.575,101.1033,9.65,9.65,9.65,100
"2014-03-24 00:14:00",792517,0.348,351.1468,9.321963,0.01796293,0.38,0,0.576,13.67301,4.809036,0.01083204,0.59,0,0.9584666,290.7,-0.669,94.8,-0.757,-0.882,0.483,0.031,0,-0.927,13.61,0.513,101.1032,9.65,9.65,9.65,100
"2014-03-24 00:15:00",792518,0.3553333,358.4987,6.372669,0.02825282,0.45,0,0.5586666,21.19585,5.126192,0.02093375,0.6,0,0.9590666,284.3,-0.611,94.9,-0.677,-0.797,0.517,0.036,0,-0.927,13.61,0.575,101.0999,9.65,9.65,9.65,100
"2014-03-24 00:16:00",792519,0.3133333,355.4828,11.17385,0.0454117,0.43,0,0.472,29.40029,2.416418,0.02925747,0.52,0,0.9596,282.7,-0.557,94.9,-0.654,-0.737,0.437,0.041,0,-0.927,13.61,0.513,101.1037,9.65,9.65,9.65,100
"2014-03-24 00:17:00",792520,0.2333333,345.1219,14.66644,0.04714045,0.31,0,0.3413334,33.71553,9.454019,0.04112853,0.42,0,0.9588,288.6,-0.546,95,-0.658,-0.709,0.346,0.029,0,-0.927,13.61,0.388,101.1019,9.65,9.65,9.65,100
"2014-03-24 00:18:00",792521,0.1453333,10.54596,25.02638,0.05643482,0.32,0,0.3833333,55.53381,1.961443,0.03663635,0.43,0,0.9589333,291.7,-0.551,95.3,-0.735,-0.76,0.258,0.058,0,-0.927,13.61,0.388,101.1011,9.65,9.65,9.65,100
"2014-03-24 00:19:00",792522,0.1,20.68947,26.3455,0.03204165,0.15,0,0.4293333,56.78553,7.059691,0.02379542,0.48,0,0.9591333,288.3,-0.55,95.1,-0.767,-0.83,0.233,0.039,0,-0.927,13.61,0.325,101.0992,9.65,9.65,9.65,100
"2014-03-24 00:20:00",792523,0.098,51.81783,9.252255,0.02135416,0.14,0,0.4686667,73.26666,1.691671,0.01995551,0.5,0,0.9586666,293.2,-0.569,94.7,-0.774,-0.84,0.317,0.021,0,-0.927,13.61,0.325,101.0994,9.65,9.65,9.65,100
"2014-03-24 00:21:00",792524,0.06666667,33.52429,56.61533,0.03927113,0.13,0,0.4913333,76.79409,5.786577,0.01407914,0.51,0,0.9581333,294.5,-0.591,94.5,-0.738,-0.845,0.383,0.036,0,-0.927,13.61,0.45,101.0991,9.65,9.65,9.65,100
"2014-03-24 00:22:00",792525,0.148,129.4274,23.38766,0.08092795,0.28,0,0.5226666,107.5351,11.03725,0.05297379,0.58,0,0.9587333,287,-0.597,94.4,-0.698,-0.839,0.4,0.034,0,-0.927,13.61,0.45,101.1008,9.65,9.66,9.65,100
"2014-03-24 00:23:00",792526,0.3226666,126.1341,3.997304,0.0732545,0.45,0,0.6406667,121.6695,3.840317,0.0254209,0.67,0,0.9585333,287.6,-0.637,94.1,-0.692,-0.827,0.433,0.036,0,-0.927,13.61,0.513,101.102,9.65,9.65,9.65,100
"2014-03-24 00:24:00",792527,0.474,120.2666,3.274883,0.05583309,0.56,0,0.7006667,113.5335,1.927351,0.02976948,0.76,0,0.9574,297.9,-0.707,94,-0.78,-0.875,0.525,0.047,0,-0.927,13.61,0.575,101.1046,9.66,9.66,9.65,100
"2014-03-24 00:25:00",792528,0.512,108.8004,4.307577,0.03229035,0.57,0,0.7266666,111.8662,2.15603,0.01699674,0.75,0,0.9581999,291.1,-0.737,93.9,-0.868,-0.961,0.629,0.039,0,-0.927,13.61,0.7,101.1057,9.65,9.66,9.65,100
"2014-03-24 00:26:00",792529,0.57,102.6666,1.659893,0.04082482,0.62,0,0.79,103.9332,2.999032,0.02708013,0.83,0,0.9592667,284.6,-0.803,93.6,-0.984,-1.043,0.683,0.028,0,-0.913,13.61,0.7,101.1078,9.65,9.65,9.65,100
"2014-03-24 00:27:00",792530,0.6466666,97.26662,1.339785,0.02936362,0.71,0,0.8946667,101.9336,2.719393,0.04951319,0.97,0,0.961,266.1,-0.866,93.1,-1.039,-1.098,0.7,0.032,0,-0.904,13.61,0.763,101.1062,9.65,9.66,9.65,100
"2014-03-24 00:28:00",792531,0.6953334,94.66713,2.958821,0.03667273,0.73,0,1.069333,99.26669,0.9976384,0.06255307,1.18,0,0.9615333,265.3,-0.879,92.8,-1.021,-1.095,0.779,0.028,0,-0.904,13.61,0.825,101.108,9.65,9.65,9.65,100
"2014-03-24 00:29:00",792532,0.7053334,91.33355,1.988759,0.03896437,0.77,0,1.272,97.53364,2.15603,0.09648488,1.4,0,0.9603333,276.1,-0.857,92.6,-0.946,-1.09,0.833,0.039,0,-0.904,13.61,0.888,101.1056,9.65,9.65,9.65,100
"2014-03-24 00:30:00",792533,0.7720001,91.93353,2.407158,0.04636091,0.84,0,1.384667,100.4665,1.667777,0.01746105,1.41,0,0.9602666,272.8,-0.771,92.8,-0.691,-0.938,0.837,0.041,0,-0.889,13.61,0.888,101.1069,9.66,9.66,9.65,100
"2014-03-24 00:31:00",792534,0.8260001,99.00019,1.788605,0.01583245,0.85,0,1.286667,102.4667,1.087196,0.05460972,1.39,0,0.9611333,262.9,-0.721,93,-0.714,-0.862,0.854,0.031,0,-0.884,13.62,0.888,101.106,9.65,9.66,9.65,100
"2014-03-24 00:32:00",792535,0.8253334,98.53331,0.7180662,0.009568457,0.84,0,1.240667,101.6,0.7114955,0.01691809,1.27,0,0.9608666,267.7,-0.721,93.4,-0.763,-0.877,0.917,0.031,0,-0.884,13.61,0.95,101.1079,9.65,9.65,9.65,100
"2014-03-24 00:33:00",792536,0.83,100.2666,0.9975403,0.009660916,0.85,0,1.142667,99.46665,0.8842863,0.03906688,1.2,0,0.9622,259,-0.728,93.7,-0.844,-0.926,0.942,0.031,0,-0.879,13.61,1.013,101.1076,9.65,9.65,9.65,100
"2014-03-24 00:34:00",792537,0.8373334,99.79998,2.166407,0.02080598,0.87,0,1.020667,93.80099,3.815522,0.05195724,1.09,0,0.9622667,259.4,-0.766,93.9,-0.919,-0.982,0.942,0.021,0,-0.861,13.61,0.95,101.1076,9.65,9.65,9.65,100
"2014-03-24 00:35:00",792538,0.8726667,97.73335,0.9286531,0.04202645,0.93,0,1.061333,84.86655,1.820667,0.05302412,1.12,0,0.9610666,263.6,-0.839,94.1,-1.016,-1.04,1.033,0.049,0,-0.86,13.61,1.075,101.106,9.65,9.65,9.65,100
"2014-03-24 00:36:00",792539,0.854,93.73317,1.651972,0.026533,0.91,0,1.112667,79.66666,1.490624,0.04388874,1.19,0,0.9608,267.2,-0.882,94,-1.06,-1.098,1.038,0.031,0,-0.841,13.62,1.075,101.1101,9.66,9.66,9.65,100
"2014-03-24 00:37:00",792540,0.844,93.53331,1.146686,0.006110121,0.86,0,1.171333,81.66667,1.075066,0.03913511,1.23,0,0.96,270.7,-0.919,93.9,-1.077,-1.15,1.021,0.021,0,-0.841,13.61,1.075,101.1108,9.65,9.65,9.65,100
"2014-03-24 00:38:00",792541,0.8679999,92.06659,1.062523,0.01107549,0.89,0,1.220667,80.66666,0.7892142,0.02839405,1.26,0,0.9604666,268.9,-0.945,93.9,-1.088,-1.156,1.058,0.028,0,-0.827,13.61,1.075,101.1104,9.65,9.65,9.65,100
"2014-03-24 00:39:00",792542,0.9073334,92.46667,1.146857,0.04654269,1.02,0,1.250667,81.33333,1.074975,0.01691809,1.28,0,0.9600667,270.9,-0.963,93.9,-1.059,-1.168,1.046,0.031,0,-0.814,13.61,1.075,101.1127,9.65,9.65,9.65,100
"2014-03-24 00:40:00",792543,1.066,88.13337,1.203728,0.02416612,1.12,0,1.269333,82.33337,1.299438,0.03395418,1.31,0,0.9604666,266,-0.96,94.1,-1.038,-1.154,1.092,0.036,0,-0.798,13.6,1.138,101.1134,9.65,9.65,9.65,100
"2014-03-24 00:41:00",792544,1.279333,90.26665,0.8540015,0.104847,1.49,0,1.246667,82.9333,0.8537723,0.04221636,1.29,0,0.9591333,282.5,-0.943,94.1,-1.014,-1.149,1.192,0.045,0,-0.792,13.61,1.263,101.1128,9.65,9.65,9.65,100
"2014-03-24 00:42:00",792545,1.441334,90.8667,1.203809,0.02552561,1.49,0,1.264,80.13345,2.028538,0.03401959,1.35,0,0.9608666,261.5,-0.921,93.9,-0.978,-1.114,1.5,0.141,0,-0.777,13.61,1.763,101.1161,9.65,9.65,9.65,100
"2014-03-24 00:43:00",792546,1.55,92.19999,0.4010533,0.04589845,1.61,0,1.215333,78.80003,1.97309,0.05524087,1.29,0,0.9611333,256.5,-0.926,94.2,-0.975,-1.104,1.633,0.074,0.6,-0.761,13.61,1.763,101.1149,9.65,9.66,9.65,100
"2014-03-24 00:44:00",792547,1.566666,94.06669,0.9974422,0.01619331,1.59,0,1.152,79.93327,2.015608,0.06734984,1.26,0,0.9607333,257.5,-0.926,94.2,-0.969,-1.104,1.775,0.073,0,-0.755,13.61,1.888,101.1173,9.65,9.65,9.65,100
"2014-03-24 00:45:00",792548,1.58,96,0.3639653,0.01366261,1.6,0,1.050667,86.26407,3.748966,0.06637938,1.18,0,0.9597332,267.1,-0.88,94.4,-0.906,-1.053,1.733,0.055,0,-0.734,13.61,1.825,101.1179,9.65,9.65,9.65,100
"2014-03-24 00:46:00",792549,1.542,96.8,1.166569,0.01939071,1.57,0,0.9946666,88.73358,2.568145,0.05596029,1.09,0,0.9591333,270.1,-0.845,94.2,-0.869,-1.017,1.646,0.031,2.8,-0.718,13.61,1.7,101.1186,9.65,9.65,9.65,100
"2014-03-24 00:47:00",792550,1.468,98.26664,0.6801375,0.04102032,1.53,0,1.006667,90.26628,2.112115,0.05081558,1.12,0,0.9600666,259.4,-0.834,94.8,-0.828,-0.993,1.608,0.045,5.4,-0.704,13.61,1.7,101.1198,9.65,9.65,9.65,100
"2014-03-24 00:48:00",792551,1.359333,100.6666,0.7885941,0.02015493,1.38,0,0.9593334,91.20097,3.428332,0.04057366,1.03,0,0.9597333,258.5,-0.811,94.9,-0.79,-0.955,1.538,0.031,7,-0.683,13.61,1.575,101.1228,9.65,9.65,9.65,100
"2014-03-24 00:49:00",792552,1.317333,103.4,0.711358,0.01481744,1.35,0,1.038,97.26666,0.9980307,0.04679031,1.14,0,0.9592,261.8,-0.751,95,-0.677,-0.876,1.533,0.029,7.2,-0.665,13.61,1.575,101.1249,9.65,9.65,9.65,100
"2014-03-24 00:50:00",792553,1.282667,105.3333,0.8693321,0.01436043,1.3,0,1.076667,98.00002,1.932019,0.03134044,1.13,0,0.9592,263.1,-0.663,94.9,-0.546,-0.761,1.492,0.029,8.4,-0.619,13.61,1.513,101.1255,9.65,9.65,9.65,100
"2014-03-24 00:51:00",792554,1.28,106.4,0.9522718,0.0175119,1.32,0,0.97,101.9333,1.436044,0.03076794,1.05,0,0.9594666,260,-0.591,95.1,-0.447,-0.67,1.433,0.036,8.6,-0.595,13.61,1.513,101.127,9.65,9.65,9.65,100
"2014-03-24 00:52:00",792555,1.224,109.9999,1.366189,0.02122891,1.26,0,0.9566666,105.4666,1.203647,0.03645393,1,0,0.9584666,268.5,-0.525,95.4,-0.382,-0.586,1.463,0.034,7.6,-0.569,13.61,1.513,101.1269,9.65,9.65,9.65,100
"2014-03-24 00:53:00",792556,1.157333,113.8,0.9794241,0.01181337,1.19,0,0.7726666,108.2667,2.644717,0.1004965,1.01,0,0.9592666,263.6,-0.476,95.5,-0.37,-0.552,1.438,0.025,1.6,-0.538,13.61,1.45,101.1277,9.65,9.65,9.65,100
"2014-03-24 00:54:00",792557,1.143333,116.1332,1.146857,0.01299571,1.18,0,0.594,114.2005,2.481776,0.05930711,0.69,0,0.9584666,270.2,-0.448,95.5,-0.336,-0.506,1.4,0.041,0,-0.51,13.61,1.45,101.1301,9.65,9.65,9.65,100
"2014-03-24 00:55:00",792558,1.180667,120.5995,2.360686,0.02264708,1.21,0,0.4906666,119.4666,4.159319,0.05915704,0.58,0,0.9572,278.5,-0.417,95.9,-0.308,-0.491,1.317,0.045,0.6,-0.476,13.61,1.388,101.1304,9.65,9.65,9.65,100
"2014-03-24 00:56:00",792559,1.143333,128.7333,1.730914,0.01445298,1.17,0,0.552,127.3998,3.072144,0.04338971,0.61,0,0.957,278.3,-0.381,96.2,-0.29,-0.479,1.296,0.039,1.8,-0.443,13.61,1.388,101.1313,9.65,9.65,9.65,100
"2014-03-24 00:57:00",792560,1.143333,135.1333,2.09344,0.02149935,1.2,0,0.6686667,129.3334,1.73842,0.06162971,0.77,0,0.9562666,284.9,-0.381,96.4,-0.298,-0.428,1.3,0.031,0.4,-0.41,13.61,1.325,101.1336,9.65,9.65,9.65,100
"2014-03-24 00:58:00",792561,1.085333,141.8666,2.871811,0.03981065,1.16,0,0.7233333,132.7339,4.218264,0.03259175,0.81,0,0.9564,284.6,-0.406,96.3,-0.341,-0.466,1.192,0.05,2.6,-0.381,13.61,1.263,101.1341,9.65,9.65,9.65,100
"2014-03-24 00:59:00",792562,0.974,150.2,1.423585,0.0244404,1.01,0,0.7193334,138.8,0.8325349,0.01913694,0.76,0,0.9566666,281.2,-0.415,96.6,-0.34,-0.477,1.058,0.042,3.2,-0.342,13.61,1.138,101.1337,9.65,9.65,9.65,100
"2014-03-24 01:00:00",792563,0.9286665,156.9991,3.577319,0.01407913,0.95,0,0.7526667,140.8663,2.061149,0.02379541,0.79,0,0.9567999,285.9,-0.368,96.3,-0.262,-0.417,1.05,0.038,1.8,-0.308,13.61,1.138,101.1348,9.65,9.65,9.65,100
"2014-03-24 01:01:00",792564,0.9346667,164.0667,1.611113,0.01203697,0.96,0,0.7773333,159.8714,8.010302,0.04073764,0.85,0,0.9565333,285.5,-0.306,96.3,-0.171,-0.331,1.088,0.025,0.4,-0.274,13.61,1.138,101.1342,9.65,9.65,9.65,100
"2014-03-24 01:02:00",792565,0.9113333,162.7328,2.23481,0.01257865,0.94,0,0.6993333,176.6086,6.136654,0.02568182,0.74,0,0.9567999,286.8,-0.255,96.5,-0.194,-0.29,1.1,0.044,0,-0.239,13.61,1.2,101.137,9.65,9.65,9.65,100
"2014-03-24 01:03:00",792566,0.9706666,171.1993,3.42836,0.03530186,1.02,0,0.7726667,190.6772,15.04732,0.1257228,1.1,0,0.9573333,281.9,-0.259,97,-0.264,-0.355,1.263,0.056,0,-0.206,13.61,1.388,101.1377,9.65,9.65,9.65,100
"2014-03-24 01:04:00",792567,1.018667,175.0001,1.897039,0.0594269,1.13,0,1.001333,200.9379,9.232093,0.08163877,1.12,0,0.9579333,280.5,-0.29,96.8,-0.391,-0.443,1.279,0.028,0,-0.169,13.6,1.325,101.1391,9.65,9.65,9.65,100
"2014-03-24 01:05:00",792568,1.167333,177.3992,2.36052,0.02908991,1.2,0,1.013333,205.8307,10.0853,0.06953816,1.2,0,0.9575999,285.2,-0.335,95.9,-0.372,-0.476,1.263,0.076,0,-0.131,13.61,1.388,101.1408,9.65,9.65,9.65,100
"2014-03-24 01:06:00",792569,1.168667,186.8668,2.276278,0.01995553,1.2,0,1.015333,214.4668,2.276364,0.02753581,1.06,0,0.9575332,287.5,-0.201,95.4,-0.176,-0.303,1.313,0.034,0,-0.095,13.61,1.388,101.1421,9.65,9.65,9.65,100
"2014-03-24 01:07:00",792570,1.205333,191.2,1.27534,0.01359739,1.23,0,0.9893333,217.9333,1.289155,0.01569146,1.02,0,0.9590666,278.3,-0.191,94.9,-0.198,-0.316,1.313,0.041,0,-0.061,13.61,1.388,101.1414,9.65,9.65,9.65,100
"2014-03-24 01:08:00",792571,1.194,196.9336,2.593882,0.04062841,1.26,0,1.063333,216.2661,2.461841,0.02241034,1.09,0,0.9592,275.3,-0.217,94.4,-0.277,-0.332,1.3,0.031,0,-0.025,13.61,1.325,101.1438,9.65,9.65,9.65,100
"2014-03-24 01:09:00",792572,1.107333,203.3299,4.009443,0.05847696,1.18,0,0.9773334,212.4,1.704757,0.06158644,1.07,0,0.9591333,273.9,-0.253,94.1,-0.354,-0.396,1.213,0.069,0,0.013,13.61,1.325,101.1453,9.65,9.65,9.65,100
"2014-03-24 01:10:00",792573,0.9886666,212.9333,1.730632,0.02156127,1.03,0,0.9413332,218.0667,1.339639,0.02276449,1,0,0.9602666,266.4,-0.278,94.4,-0.359,-0.439,1.142,0.036,0,0.046,13.61,1.2,101.1484,9.65,9.65,9.65,100
"2014-03-24 01:11:00",792574,1.012667,222.3984,4.207166,0.01611071,1.05,0,0.9086667,228.2639,5.037194,0.02028683,0.96,0,0.9599333,264.6,-0.294,94.5,-0.359,-0.456,1.146,0.031,0,0.085,13.61,1.2,101.1495,9.65,9.65,9.65,100
"2014-03-24 01:12:00",792575,1.02,229.4667,0.7175209,0.01154699,1.05,0,0.9046666,237.0674,3.957266,0.01820867,0.94,0,0.9594666,264.9,-0.295,95.2,-0.364,-0.451,1.158,0.029,0,0.119,13.61,1.2,101.1509,9.65,9.65,9.65,100
"2014-03-24 01:13:00",792576,0.9800001,229.5334,0.6177155,0.01897366,1.01,0,0.8193334,229.8055,4.899761,0.04639923,0.88,0,0.958,275.2,-0.293,95.4,-0.372,-0.45,1.108,0.039,0,0.157,13.61,1.138,101.1527,9.65,9.65,9.65,100
"2014-03-24 01:14:00",792577,0.9053333,227.8,1.04572,0.01543446,0.93,0,0.738,221.3286,4.251201,0.03249615,0.78,0,0.9575333,281.3,-0.285,95.7,-0.372,-0.437,1.042,0.045,0,0.193,13.61,1.138,101.1523,9.65,9.65,9.65,100
"2014-03-24 01:15:00",792578,0.8433334,226.5474,5.128092,0.01955051,0.87,0,0.6873333,221.5268,6.799823,0.05519259,0.78,0,0.9582666,272.9,-0.275,96.1,-0.373,-0.42,0.979,0.031,0,0.23,13.61,1.013,101.1521,9.65,9.65,9.65,100
"2014-03-24 01:16:00",792579,0.7713335,216.6035,7.058556,0.03630732,0.85,0,0.5813333,207.7547,10.6187,0.02217106,0.61,0,0.9581999,274.9,-0.26,96.1,-0.374,-0.42,0.996,0.058,0,0.266,13.61,1.075,101.1529,9.65,9.65,9.65,100
"2014-03-24 01:17:00",792580,0.8293334,210.2629,4.248497,0.02351359,0.88,0,0.5699999,180.2625,4.357034,0.03949684,0.62,0,0.9579333,278,-0.234,96.2,-0.336,-0.416,0.908,0.029,0,0.3,13.61,0.95,101.1513,9.65,9.65,9.65,100
"2014-03-24 01:18:00",792581,0.7353333,212.4121,10.13162,0.04349202,0.8,0,0.4513333,178.2667,0.8538869,0.03222146,0.51,0,0.9578,279.7,-0.201,96.3,-0.295,-0.363,0.917,0.031,0,0.339,13.61,0.95,101.1506,9.65,9.65,9.65,100
"2014-03-24 01:19:00",792582,0.762,198.3991,3.261411,0.03525146,0.84,0,0.6113333,172.5993,4.078929,0.03403267,0.66,0,0.9580666,279.7,-0.165,96.1,-0.282,-0.323,1.004,0.091,0,0.377,13.61,1.2,101.1493,9.65,9.65,9.65,100
"2014-03-24 01:20:00",792583,0.92,197.1641,9.622467,0.06603029,1.01,0,0.7133334,172.666,3.217794,0.05593647,0.78,0,0.9569333,290.2,-0.134,95.8,-0.218,-0.271,1.029,0.028,0,0.412,13.61,1.075,101.1478,9.65,9.65,9.65,100
"2014-03-24 01:21:00",792584,0.892,181.2622,5.255906,0.05552176,1.04,0,0.694,164.734,6.036392,0.03136878,0.75,0,0.9578,283.3,-0.094,95.6,-0.171,-0.239,1.008,0.042,0,0.451,13.61,1.075,101.1489,9.65,9.65,9.65,100
"2014-03-24 01:22:00",792585,0.8666666,185.4655,4.922534,0.04496912,0.95,0,0.7073333,156.2664,2.88577,0.05105118,0.8,0,0.9547333,306.7,-0.037,95.1,-0.119,-0.172,0.917,0.045,0,0.486,13.61,1.013,101.1484,9.65,9.65,9.65,100
"2014-03-24 01:23:00",792586,0.8466666,194.7993,4.069047,0.05781196,0.94,0,0.7606667,155.4674,3.996788,0.03659993,0.79,0,0.9557333,299.9,0.013,94.9,-0.019,-0.102,0.963,0.052,0,0.524,13.61,1.013,101.1468,9.65,9.65,9.65,100
"2014-03-24 01:24:00",792587,0.6200001,188.7844,7.251763,0.07201851,0.76,0,0.4606667,140.4051,4.511118,0.1131056,0.65,0,0.9556666,299.9,0.107,94.4,0.109,0.001,0.75,0.069,0,0.56,13.61,0.888,101.148,9.65,9.65,9.65,100
"2014-03-24 01:25:00",792588,0.4906667,239.1155,16.81153,0.01982142,0.52,0,0.2073333,39.3983,43.89916,0.04932432,0.3,0,0.9563333,298.5,0.14,94.8,0.145,0.012,0.629,0.031,0,0.598,13.61,0.7,101.1521,9.65,9.65,9.65,100
"2014-03-24 01:26:00",792589,0.36,271.2705,7.334274,0.04647581,0.45,0,0.3946666,8.934528,5.75525,0.04208985,0.46,0,0.9578,290.1,0.141,95.6,0.079,0.003,0.542,0.055,0,0.635,13.61,0.638,101.1509,9.65,9.65,9.65,100
"2014-03-24 01:27:00",792590,0.2186667,269.6599,6.464699,0.03947433,0.29,0,0.3553333,31.1413,5.769995,0.06075817,0.46,0,0.9564,324.3,0.153,95.6,0.066,-0.005,0.304,0.084,0,0.675,13.61,0.45,101.1516,9.65,9.65,9.65,100
"2014-03-24 01:28:00",792591,0.296,280.2348,10.88447,0.09837343,0.59,0,0.4593333,18.79489,6.281754,0.02205045,0.49,0,0.9549333,362.2,0.16,95.4,0.111,-0.003,0.204,0.016,0,0.711,13.61,0.263,101.1533,9.65,9.65,9.65,100
"2014-03-24 01:29:00",792592,0.42,279.8001,2.856344,0.06870227,0.65,0,0.2606667,352.9615,13.59498,0.0692307,0.39,0,0.9544,373.9,0.189,95.6,0.121,0.007,0.296,0.118,0,0.749,13.61,0.513,101.1553,9.65,9.65,9.65,100
"2014-03-24 01:30:00",792593,0.4666667,260.0565,9.420982,0.04921608,0.55,0,0.2673334,328.8672,3.861218,0.04959391,0.34,0,0.9535333,376.4,0.214,95.7,0.118,0.037,0.517,0.042,0,0.789,13.61,0.575,101.1575,9.65,9.65,9.65,100
"2014-03-24 01:31:00",792594,0.6346666,254.9986,4.410957,0.03593821,0.7,0,0.3066667,304.8036,23.89474,0.04157991,0.36,0,0.9532667,361.9,0.199,95.6,0.092,-0.01,0.592,0.084,0,0.828,13.61,0.7,101.1582,9.65,9.65,9.65,100
"2014-03-24 01:32:00",792595,0.684,236.0413,10.62243,0.04223742,0.77,0,0.3613333,221.2176,23.83451,0.0737443,0.48,0,0.9565333,327.5,0.183,95.6,0.043,-0.019,0.862,0.116,0,0.867,13.61,1.013,101.1593,9.65,9.65,9.65,100
"2014-03-24 01:33:00",792596,0.716,216.518,6.221467,0.05225578,0.82,0,0.564,185.1231,6.639998,0.05288982,0.64,0,0.958,295.9,0.185,95.7,0.04,-0.019,0.942,0.05,0,0.898,13.61,1.075,101.1589,9.65,9.65,9.65,100
"2014-03-24 01:34:00",792597,0.8739999,211.8669,2.124781,0.06332982,0.96,0,0.6906666,174.9996,2.22083,0.02080598,0.73,0,0.9586,290.2,0.202,95.4,0.075,-0.01,0.921,0.039,0,0.934,13.61,0.95,101.1583,9.65,9.65,9.65,100
"2014-03-24 01:35:00",792598,0.9740001,218.9954,4.559271,0.07525957,1.19,0,0.7646667,175.6662,2.57329,0.04842405,0.84,0,0.9587333,285.9,0.23,94.8,0.144,0.063,0.975,0.038,0,0.972,13.61,1.013,101.158,9.65,9.65,9.65,100
"2014-03-24 01:36:00",792599,0.9573334,220.5955,5.510011,0.03820413,1.02,0,0.9006667,178.2,1.832993,0.02931818,0.94,0,0.96,277.5,0.309,94.5,0.269,0.162,1.1,0.06,0,1.004,13.61,1.2,101.1583,9.65,9.65,9.65,100
"2014-03-24 01:37:00",792600,0.9413334,223.7338,3.086407,0.06009623,1.08,0,0.8693333,176.5332,2.777227,0.03255082,0.94,0,0.9601333,283.9,0.409,94.2,0.412,0.278,1.1,0.044,0,1.042,13.61,1.138,101.1585,9.65,9.65,9.65,100
"2014-03-24 01:38:00",792601,0.7973334,221.3334,2.494258,0.04358388,0.85,0,0.8566667,168.2667,1.730632,0.03299832,0.9,0,0.9611999,273.1,0.521,94.1,0.52,0.4,1.038,0.05,0,1.066,13.61,1.138,101.1568,9.65,9.65,9.65,100
"2014-03-24 01:39:00",792602,0.7099999,224.5998,2.443789,0.04589844,0.8,0,0.7419999,164.6002,1.70447,0.04534313,0.82,0,0.9614,271.9,0.58,94.5,0.558,0.477,1.054,0.044,0,1.103,13.61,1.138,101.1579,9.65,9.65,9.65,100
"2014-03-24 01:40:00",792603,0.694,227.201,3.831976,0.05276362,0.83,0,0.7753333,153.8679,4.990826,0.03575223,0.82,0,0.9600666,283.5,0.605,94.7,0.555,0.5,0.883,0.058,0,1.132,13.61,1.013,101.1598,9.65,9.65,9.65,100
"2014-03-24 01:41:00",792604,0.6813334,232.5314,3.826696,0.02093376,0.72,0,0.6893333,144.9968,3.344573,0.03213859,0.75,0,0.9608,280,0.615,94.7,0.562,0.5,0.779,0.028,0,1.165,13.61,0.825,101.1584,9.65,9.65,9.65,100
"2014-03-24 01:42:00",792605,0.6906666,235.1998,2.135263,0.0148174,0.72,0,0.6973335,157.6017,3.260719,0.0235136,0.73,0,0.9608,282.3,0.639,94.8,0.631,0.545,0.808,0.036,0,1.196,13.61,0.888,101.1604,9.65,9.65,9.65,100
"2014-03-24 01:43:00",792606,0.716,233.4664,1.783782,0.02416609,0.76,0,0.696,165.9304,5.245933,0.02602563,0.73,0,0.9606667,283.1,0.713,94.5,0.692,0.63,0.854,0.045,0,1.228,13.61,0.95,101.1608,9.65,9.65,9.65,100
"2014-03-24 01:44:00",792607,0.7846667,240.7334,2.35104,0.02753584,0.85,0,0.6393333,177.3993,2.893334,0.02080598,0.67,0,0.9610666,283.7,0.783,94.9,0.751,0.688,0.996,0.07,0,1.276,13.61,1.138,101.1602,9.65,9.65,9.65,100
"2014-03-24 01:45:00",792608,0.8113334,233.7998,2.226863,0.01454494,0.83,0,0.6613333,177.7331,2.434673,0.02028684,0.69,0,0.9633333,277.1,0.801,95.4,0.774,0.693,1.117,0.044,0,1.314,13.61,1.2,101.1618,9.65,9.65,9.65,100
"2014-03-24 01:46:00",792609,0.8626665,236.2668,3.04287,0.06835853,0.96,0,0.622,177.0667,1.569254,0.01869044,0.65,0,0.9618,287.9,0.808,95.8,0.774,0.715,1.033,0.054,0,1.344,13.61,1.138,101.1618,9.65,9.65,9.65,100
"2014-03-24 01:47:00",792610,0.6646666,233.8669,2.729033,0.04828617,0.77,0,0.6073333,174.2004,4.548372,0.02644911,0.65,0,0.9625333,285.3,0.821,95.8,0.774,0.727,0.904,0.028,0,1.38,13.61,0.95,101.1624,9.65,9.65,9.65,100
"2014-03-24 01:48:00",792611,0.6546667,224.5332,2.526182,0.01995551,0.69,0,0.5613334,160.5329,3.630433,0.01407913,0.58,0,0.9628667,281.5,0.839,96,0.774,0.727,0.908,0.029,0,1.412,13.61,0.95,101.1614,9.65,9.65,9.65,100
"2014-03-24 01:49:00",792612,0.604,225.2655,3.315654,0.02471167,0.64,0,0.5346667,158.1355,3.38216,0.05364906,0.64,0,0.9624,286.7,0.843,95.8,0.774,0.727,0.875,0.041,0,1.445,13.61,0.95,101.162,9.65,9.65,9.65,100
"2014-03-24 01:50:00",792613,0.5653334,230.7334,0.8538869,0.01927576,0.6,0,0.406,154.8067,4.380445,0.03342654,0.49,0,0.9611333,296.9,0.881,95.4,0.829,0.796,0.988,0.031,0,1.472,13.61,1.013,101.1641,9.65,9.65,9.65,100
"2014-03-24 01:51:00",792614,0.5366666,217.9309,4.264281,0.03279567,0.61,0,0.4093333,147.3946,4.108505,0.02462158,0.44,0,0.9605333,302.7,0.921,95.6,0.853,0.82,0.862,0.05,0,1.506,13.61,0.95,101.1642,9.65,9.65,9.65,100
"2014-03-24 01:52:00",792615,0.536,226.7349,3.67756,0.04454212,0.61,0,0.372,136.8725,7.895865,0.02737395,0.43,0,0.9606,306.6,0.94,95.5,0.898,0.815,0.746,0.042,0,1.536,13.61,0.825,101.1671,9.65,9.65,9.65,100
"2014-03-24 01:53:00",792616,0.302,216.9382,22.69286,0.1012061,0.48,0,0.3733333,91.11377,21.00452,0.0536242,0.53,0,0.9608,308.3,0.936,95.5,0.902,0.805,0.504,0.111,0,1.572,13.61,0.7,101.1673,9.65,9.65,9.65,100
"2014-03-24 01:54:00",792617,0.3226667,123.8962,22.22431,0.05579327,0.41,0,0.9146667,41.52501,6.740412,0.2511007,1.26,0,0.9619333,303.6,0.899,95.2,0.84,0.771,0.254,0.045,0,1.597,13.61,0.325,101.1686,9.65,9.65,9.65,100
"2014-03-24 01:55:00",792618,0.352,93.20712,5.977869,0.02039608,0.4,0,1.010667,40.7312,4.877146,0.1049741,1.14,0,0.9622667,301.5,0.73,94.7,0.599,0.586,0.446,0.066,0,1.629,13.61,0.513,101.1696,9.65,9.65,9.65,100
"2014-03-24 01:56:00",792619,0.376,96.66521,5.62796,0.02059126,0.41,0,1.028667,49.06675,1.691729,0.07632096,1.17,0,0.9634666,296.4,0.583,94.1,0.454,0.425,0.467,0.028,0,1.66,13.61,0.513,101.1694,9.65,9.65,9.65,100
"2014-03-24 01:57:00",792620,0.4106666,77.99476,4.770624,0.08535936,0.59,0,1.008667,48.66678,1.398125,0.0403099,1.11,0,0.9639333,293.3,0.533,93.4,0.447,0.366,0.558,0.058,0,1.681,13.61,0.638,101.1703,9.65,9.65,9.65,100
"2014-03-24 01:58:00",792621,0.5553333,72.26641,3.677186,0.09024905,0.66,0,0.884,38.13008,3.647178,0.1068207,1.09,0,0.9643333,293.3,0.537,93.2,0.435,0.369,0.596,0.029,0,1.708,13.61,0.638,101.169,9.65,9.65,9.65,100
"2014-03-24 01:59:00",792622,0.29,85.19656,7.614087,0.06733003,0.4,0,0.7486667,52.14099,6.060744,0.07821906,0.84,0,0.9644666,295.5,0.478,93.6,0.37,0.322,0.454,0.084,0,1.736,13.61,0.575,101.1701,9.65,9.65,9.65,100
"2014-03-24 02:00:00",792623,0.246,87.99863,5.378362,0.02550817,0.27,0,0.7773334,53.93322,1.842423,0.05434049,0.87,0,0.9636,304.4,0.455,93.7,0.348,0.263,0.404,0.048,0,1.761,13.61,0.45,101.1708,9.65,9.65,9.65,100
"2014-03-24 02:01:00",792624,0.224,97.66714,4.237175,0.03050683,0.27,0,0.8013334,52.46664,0.8842863,0.02872088,0.83,0,0.9642,298.6,0.449,93.6,0.315,0.24,0.504,0.045,0,1.787,13.61,0.575,101.1715,9.65,9.65,9.65,100
"2014-03-24 02:02:00",792625,0.1,125.8136,41.24316,0.0474693,0.18,0,0.7326667,59.46439,4.813656,0.03957552,0.8,0,0.965,292.7,0.431,93.7,0.338,0.23,0.375,0.065,0,1.812,13.61,0.45,101.1691,9.65,9.65,9.65,100
"2014-03-24 02:03:00",792626,0.1893334,204.1736,8.977921,0.02264705,0.24,0,0.648,73.46642,2.801399,0.0609043,0.72,0,0.9648666,294.5,0.45,93.8,0.362,0.252,0.237,0.044,0,1.838,13.61,0.325,101.1688,9.65,9.65,9.65,100
"2014-03-24 02:04:00",792627,0.242,219.5358,4.571972,0.02856571,0.29,0,0.4493333,78.86646,3.40312,0.03335999,0.51,0,0.9644,300.5,0.461,94.3,0.368,0.297,0.25,0.034,0,1.859,13.61,0.325,101.1709,9.65,9.65,9.65,100
"2014-03-24 02:05:00",792628,0.344,214.6656,4.250646,0.0315806,0.38,0,0.472,93.6598,9.002585,0.02454927,0.51,0,0.9656,289.1,0.488,94.6,0.429,0.309,0.358,0.039,0,1.885,13.61,0.388,101.171,9.65,9.65,9.65,100
"2014-03-24 02:06:00",792629,0.362,221.534,3.518198,0.0132665,0.39,0,0.4,95.99926,2.528856,0.05865151,0.49,0,0.9647333,298,0.533,94.8,0.477,0.35,0.458,0.031,0,1.912,13.61,0.513,101.17,9.65,9.65,9.65,100
"2014-03-24 02:07:00",792630,0.3753333,221.5336,1.856979,0.02679967,0.42,0,0.2893333,100.7317,4.138275,0.009285595,0.31,0,0.9647999,297.7,0.568,95.2,0.5,0.371,0.517,0.036,0,1.932,13.61,0.575,101.1711,9.65,9.65,9.65,100
"2014-03-24 02:08:00",792631,0.3973334,226.2689,3.748704,0.02205045,0.44,0,0.2993333,93.77889,7.298923,0.0254209,0.35,0,0.9647999,297.2,0.593,95.3,0.514,0.396,0.471,0.037,0,1.959,13.61,0.513,101.1723,9.65,9.65,9.65,100
"2014-03-24 02:09:00",792632,0.3586666,222.4015,4.75791,0.03159465,0.41,0,0.3793333,95.66922,4.69921,0.02669997,0.42,0,0.9650667,295,0.613,95.4,0.548,0.433,0.454,0.016,0,1.979,13.61,0.513,101.1717,9.65,9.65,9.65,100
"2014-03-24 02:10:00",792633,0.2646667,218.2,4.068999,0.04616878,0.33,0,0.4186666,89.27724,7.96852,0.01257864,0.45,0,0.9649333,294.1,0.645,95.2,0.571,0.445,0.437,0.034,0,2.005,13.61,0.513,101.1724,9.65,9.65,9.65,100
"2014-03-24 02:11:00",792634,0.1566667,238.718,12.39768,0.02357023,0.19,0,0.3973334,59.44855,8.347422,0.02931818,0.46,0,0.9646666,296.9,0.65,95.4,0.574,0.452,0.346,0.044,0,2.024,13.61,0.45,101.1729,9.65,9.65,9.65,100
"2014-03-24 02:12:00",792635,0.1106667,258.7906,6.152362,0.0148174,0.13,0,0.332,48.00008,3.01071,0.0142361,0.35,0,0.9652666,291.7,0.646,95.3,0.57,0.454,0.296,0.039,0,2.049,13.61,0.388,101.1755,9.65,9.65,9.65,100
"2014-03-24 02:13:00",792636,0.1653333,272.4662,2.305436,0.02061283,0.19,0,0.442,50.40445,5.313286,0.07203703,0.54,0,0.9651333,292.5,0.648,95.1,0.585,0.457,0.3,0.038,0,2.072,13.61,0.388,101.1756,9.65,9.65,9.65,100
"2014-03-24 02:14:00",792637,0.208,289.4692,6.053007,0.01557776,0.24,0,0.5460001,57.73335,0.9285477,0.0287054,0.58,0,0.9648666,295.5,0.65,95.1,0.605,0.482,0.292,0.031,0,2.096,13.6,0.325,101.1765,9.65,9.65,9.65,100
"2014-03-24 02:15:00",792638,0.1653333,318.4986,22.20271,0.017075,0.2,0,0.6026667,53.86674,1.857032,0.03395422,0.68,0,0.965,293.1,0.675,94.5,0.631,0.509,0.396,0.055,0,2.113,13.61,0.513,101.1779,9.65,9.65,9.65,100
"2014-03-24 02:16:00",792639,0.156,3.244642,22.18466,0.0340196,0.22,0,0.624,40.99628,4.588732,0.05388878,0.68,0,0.9651333,294,0.676,94.3,0.63,0.504,0.358,0.06,0,2.139,13.61,0.45,101.1767,9.65,9.65,9.65,100
"2014-03-24 02:17:00",792640,0.1806667,345.0012,27.9204,0.04711216,0.26,0,0.612,39.3337,2.598938,0.0256125,0.66,0,0.9657333,288.6,0.66,94.5,0.599,0.501,0.254,0.045,0,2.159,13.61,0.325,101.1762,9.65,9.65,9.65,100
"2014-03-24 02:18:00",792641,0.1953333,333.8906,20.39192,0.03721409,0.29,0,0.576,35.7995,2.481657,0.02184796,0.62,0,0.9649333,293.6,0.667,94.7,0.582,0.498,0.275,0.095,0,2.181,13.61,0.45,101.1757,9.65,9.65,9.65,100
"2014-03-24 02:19:00",792642,0.4253334,308.5277,5.676064,0.1082507,0.61,0,0.5113333,35.93588,3.888475,0.03685408,0.6,0,0.9641333,304.2,0.684,94.8,0.575,0.499,0.521,0.05,0,2.198,13.6,0.575,101.1781,9.65,9.65,9.65,100
"2014-03-24 02:20:00",792643,0.508,312.8661,3.930158,0.04430199,0.58,0,0.4446667,14.48662,9.169999,0.02629744,0.49,0,0.9636667,308.6,0.701,95.1,0.591,0.503,0.621,0.042,0,2.222,13.61,0.7,101.18,9.65,9.65,9.65,100
"2014-03-24 02:21:00",792644,0.5886667,308.4612,5.64064,0.07144851,0.67,0,0.4419999,10.14961,8.589213,0.01557776,0.46,0,0.9638666,307.5,0.718,95.3,0.614,0.518,0.646,0.05,0,2.241,13.6,0.763,101.182,9.65,9.65,9.65,100
"2014-03-24 02:22:00",792645,0.5973333,297.5264,7.001854,0.04986203,0.66,0,0.4006667,1.165303,12.21103,0.02462158,0.43,0,0.9625333,316.9,0.747,95.6,0.612,0.519,0.75,0.069,0,2.267,13.61,0.825,101.1829,9.65,9.65,9.65,100
"2014-03-24 02:23:00",792646,0.5013334,292.9962,6.611359,0.07209871,0.62,0,0.352,352.7935,6.449448,0.00748332,0.36,0,0.9618666,323.9,0.746,95.5,0.593,0.508,0.796,0.045,0,2.282,13.6,0.888,101.1836,9.65,9.65,9.65,100
"2014-03-24 02:24:00",792647,0.5606667,285.5385,4.360483,0.04312257,0.63,0,0.3186666,354.479,12.72603,0.01892676,0.36,0,0.9620667,322.5,0.731,95.2,0.596,0.514,0.854,0.075,0,2.305,13.61,1.013,101.186,9.65,9.65,9.65,100
"2014-03-24 02:25:00",792648,0.5606667,283.8676,3.34296,0.05052613,0.68,0,0.3086666,354.774,15.0381,0.02093376,0.34,0,0.9618666,328.5,0.721,95.3,0.586,0.513,0.796,0.107,0,2.323,13.61,0.95,101.1874,9.65,9.65,9.65,100
"2014-03-24 02:26:00",792649,0.5753334,280.4879,7.634535,0.1062617,0.73,0,0.3253333,2.938824,20.89036,0.008055369,0.34,0,0.9624666,320.3,0.724,94.9,0.575,0.508,0.933,0.036,0,2.346,13.6,0.95,101.1868,9.65,9.65,9.65,100
"2014-03-24 02:27:00",792650,0.4913333,280.1334,5.401128,0.06227538,0.57,0,0.3733333,19.11807,12.72149,0.06073623,0.47,0,0.9631333,319.5,0.729,95.1,0.554,0.5,0.892,0.053,0,2.361,13.61,0.95,101.188,9.65,9.65,9.65,100
"2014-03-24 02:28:00",792651,0.606,281.5962,6.443916,0.09485429,0.73,0,0.3773333,12.66485,4.043509,0.06942301,0.46,0,0.9632666,320.2,0.728,94.8,0.539,0.494,0.829,0.028,0,2.386,13.61,0.888,101.1871,9.65,9.65,9.65,100
"2014-03-24 02:29:00",792652,0.7126666,262.6669,3.003408,0.05409457,0.79,0,0.1946667,44.70858,9.306756,0.010873,0.21,0,0.9639333,315.7,0.741,94.7,0.534,0.49,0.913,0.06,0,2.405,13.61,1.013,101.1873,9.65,9.65,9.65,100
"2014-03-24 02:30:00",792653,0.7906668,260.3333,1.445351,0.07531857,0.89,0,0.1486667,56.97754,13.55438,0.02940899,0.18,0,0.9633999,320.7,0.757,95.1,0.529,0.485,1.013,0.046,0,2.428,13.6,1.075,101.188,9.65,9.65,9.65,100
"2014-03-24 02:31:00",792654,0.7813333,262.6,2.678146,0.06621847,0.85,0,0.08666667,338.8626,33.45675,0.02867442,0.14,0,0.9642667,315.7,0.77,95,0.525,0.48,0.954,0.028,0,2.445,13.6,1.013,101.1901,9.65,9.65,9.65,100
"2014-03-24 02:32:00",792655,0.8466667,258.1344,2.704071,0.03259175,0.89,0,0.18,283.5971,34.56894,0.09387937,0.33,0,0.9648666,316.3,0.772,95,0.528,0.48,1.067,0.039,0,2.47,13.61,1.138,101.192,9.65,9.65,9.65,100
"2014-03-24 02:33:00",792656,0.942,255.8665,1.961743,0.03867816,0.99,0,0.184,277.2226,11.78072,0.05187164,0.29,0,0.9636667,322.4,0.763,94.8,0.529,0.48,1.138,0.046,0,2.485,13.6,1.2,101.1933,9.65,9.65,9.65,100
"2014-03-24 02:34:00",792657,1.184,261.5315,3.440698,0.08333066,1.29,0,0.2773333,286.6699,5.001578,0.0920483,0.4,0,0.9646,316.1,0.75,94.7,0.525,0.478,1.104,0.096,0,2.506,13.6,1.263,101.1927,9.65,9.65,9.65,100
"2014-03-24 02:35:00",792658,1.098,265.6673,3.154678,0.06744874,1.23,0,0.4153333,290.0001,2.966199,0.02445858,0.44,0,0.9651333,319,0.771,94,0.526,0.478,1.275,0.065,0,2.523,13.61,1.388,101.1974,9.65,9.65,9.65,100
"2014-03-24 02:36:00",792659,1.112667,266.2001,2.071811,0.02619584,1.19,0,0.3753334,288.4666,2.028586,0.02629744,0.42,0,0.9651333,319.7,0.794,93.6,0.535,0.478,1.354,0.039,0,2.541,13.6,1.388,101.1982,9.65,9.65,9.65,100
"2014-03-24 02:37:00",792660,1.120667,272.2687,3.784478,0.02862785,1.17,0,0.4566666,296.4665,5.003545,0.03155242,0.51,0,0.9642,324.3,0.812,93.6,0.58,0.496,1.408,0.037,0,2.565,13.61,1.45,101.2006,9.65,9.65,9.65,100
"2014-03-24 02:38:00",792661,1.190667,266.8647,4.030156,0.04753479,1.27,0,0.4526666,299.8675,3.3434,0.04739432,0.52,0,0.9615333,336.9,0.82,93.7,0.616,0.541,1.496,0.053,0,2.58,13.6,1.575,101.2007,9.65,9.65,9.65,100
"2014-03-24 02:39:00",792662,1.334,261.1999,1.758688,0.06790189,1.45,0,0.3766667,300.9333,1.61087,0.01699672,0.41,0,0.9636,326.7,0.835,93.9,0.677,0.577,1.488,0.05,0,2.602,13.61,1.575,101.2021,9.65,9.65,9.65,100
"2014-03-24 02:40:00",792663,1.334667,265.1335,2.418242,0.07310874,1.52,0,0.4286667,305.4016,3.301961,0.02362673,0.47,0,0.9642667,326.9,0.857,94.3,0.706,0.612,1.446,0.053,0,2.616,13.61,1.575,101.203,9.65,9.65,9.65,100
"2014-03-24 02:41:00",792664,1.303333,270.734,2.351082,0.05324993,1.4,0,0.4546667,317.3339,2.674558,0.0348074,0.51,0,0.9652666,317.8,0.87,94.4,0.749,0.644,1.354,0.045,0,2.636,13.6,1.45,101.2043,9.65,9.65,9.65,100
"2014-03-24 02:42:00",792665,1.206667,272.5335,3.611221,0.0890443,1.35,0,0.4306666,319.1334,1.309567,0.02264705,0.48,0,0.9655333,312.2,0.895,94.5,0.772,0.691,1.296,0.068,0,2.652,13.6,1.388,101.2063,9.65,9.65,9.65,100
"2014-03-24 02:43:00",792666,1.140667,271.8634,3.497813,0.1113234,1.32,0,0.3813334,323.1333,1.257955,0.06375648,0.48,0,0.9674,298.2,0.933,94.3,0.826,0.7,1.308,0.081,0,2.674,13.6,1.45,101.2082,9.65,9.65,9.65,100
"2014-03-24 02:44:00",792667,1.149333,267.863,4.570683,0.1167028,1.3,0,0.2753333,310.7973,4.133645,0.0227645,0.31,0,0.9682666,294.7,0.965,94.4,0.825,0.736,1.4,0.047,0,2.691,13.6,1.45,101.2064,9.65,9.65,9.65,100
"2014-03-24 02:45:00",792668,1.031333,273.2643,4.86321,0.05725576,1.15,0,0.2979999,322.4669,2.124827,0.02612789,0.35,0,0.9690666,285.4,0.991,94.5,0.855,0.763,1.296,0.114,0,2.709,13.6,1.513,101.2079,9.65,9.65,9.65,100
"2014-03-24 02:46:00",792669,0.936,277.6666,2.674705,0.0616225,1.02,0,0.41,336.1378,4.110345,0.03425395,0.46,0,0.9704,274,1.001,95,0.844,0.766,1.217,0.053,0,2.729,13.61,1.263,101.2096,9.65,9.65,9.65,100
"2014-03-24 02:47:00",792670,0.9533333,286.0591,7.607768,0.06214678,1.08,0,0.4806667,342.6656,3.47649,0.05078932,0.57,0,0.9707333,280.2,1.009,94.9,0.839,0.763,1.217,0.117,0,2.748,13.6,1.388,101.2106,9.65,9.65,9.65,100
"2014-03-24 02:48:00",792671,0.8699999,302.4687,4.239215,0.04381781,0.95,0,0.6066667,350.4652,6.849686,0.06669998,0.74,0,0.9706666,273.6,0.995,94.7,0.813,0.75,1.158,0.116,0,2.768,13.61,1.325,101.2112,9.65,9.65,9.65,100
"2014-03-24 02:49:00",792672,0.8620001,306.0611,6.154366,0.03081126,0.92,0,0.6546667,359.8666,2.028489,0.03242769,0.71,0,0.9705333,271.6,0.963,94.5,0.748,0.693,1,0.052,0,2.78,13.61,1.138,101.2132,9.65,9.65,9.65,100
"2014-03-24 02:50:00",792673,0.8166667,302.8647,5.783255,0.03299832,0.87,0,0.6846666,5.932384,3.108089,0.02156127,0.71,0,0.9711333,271.5,0.945,94.2,0.737,0.68,1.042,0.05,0,2.804,13.61,1.138,101.2118,9.65,9.65,9.65,100
"2014-03-24 02:51:00",792674,0.8786666,295.2648,5.23246,0.03739281,0.94,0,0.64,2.936585,4.75241,0.02065591,0.67,0,0.9712,269.5,0.959,94.1,0.803,0.708,1.058,0.084,0,2.82,13.6,1.263,101.2156,9.65,9.65,9.65,100
"2014-03-24 02:52:00",792675,1.115333,302.4417,10.89684,0.1024283,1.27,0,0.744,344.9331,3.529501,0.05187162,0.83,0,0.971,268.6,0.981,94.2,0.83,0.747,1.271,0.075,0,2.834,13.6,1.388,101.2145,9.65,9.65,9.65,100
"2014-03-24 02:53:00",792676,1.157333,316.4077,7.820234,0.05026153,1.25,0,0.902,349.5338,2.276063,0.05635601,0.98,0,0.9713333,265.1,1.015,94.2,0.886,0.803,1.313,0.047,0,2.848,13.61,1.388,101.218,9.65,9.65,9.65,100
"2014-03-24 02:54:00",792677,1.3,311.4576,7.150681,0.09025889,1.46,0,0.974,351,1.264706,0.03611093,1.03,0,0.9719333,259.6,1.047,94.1,0.943,0.845,1.388,0.051,0,2.865,13.61,1.513,101.2196,9.65,9.65,9.65,100
"2014-03-24 02:55:00",792678,1.572,302.663,3.856488,0.1032925,1.76,0,0.9153333,345.6,2.215001,0.0522643,0.99,0,0.972,259.2,1.081,94,0.965,0.882,1.542,0.088,0,2.88,13.61,1.7,101.2205,9.65,9.65,9.65,100
"2014-03-24 02:56:00",792679,1.746667,302.5994,2.274211,0.1117537,2.01,0,0.876,340.0667,0.9286531,0.03362539,0.94,0,0.9726,262.1,1.1,93.8,0.981,0.887,1.788,0.154,0,2.894,13.6,2.138,101.222,9.65,9.65,9.65,100
"2014-03-24 02:57:00",792680,1.736667,305.7339,3.295331,0.06394441,1.85,0,0.8946667,344.4001,1.890266,0.02418447,0.94,0,0.9737999,259.5,1.1,94,0.989,0.889,1.917,0.114,0,2.907,13.61,2.138,101.2255,9.65,9.65,9.65,100
"2014-03-24 02:58:00",792681,1.302667,321.2681,3.905528,0.09963039,1.58,0,0.886,1.326983,10.72008,0.0495042,0.96,0,0.9747333,256.1,1.1,94.4,0.955,0.875,2.075,0.046,0,2.922,13.61,2.138,101.2265,9.65,9.65,9.65,100
"2014-03-24 02:59:00",792682,1.340667,328.3971,4.700549,0.1020762,1.55,0,1.066667,18.66687,2.649788,0.0362706,1.12,0,0.9751999,254.2,1.085,94.2,0.927,0.843,1.817,0.204,0,2.937,13.6,2.2,101.2262,9.65,9.65,9.65,100
"2014-03-24 03:00:00",792683,1.306,344.6717,6.211178,0.1007174,1.45,0,1.231333,24.73637,3.170087,0.100788,1.43,0,0.9776667,252.3,1.053,94.1,0.878,0.82,1.408,0.106,0,2.95,13.6,1.638,101.2292,9.65,9.65,9.65,100
"2014-03-24 03:01:00",792684,1.529333,340.8745,14.00102,0.145532,1.79,0,1.320667,21.06863,4.02267,0.0862142,1.43,0,0.9788666,245.3,1.033,93.8,0.925,0.829,1.563,0.117,0,2.961,13.6,1.763,101.2314,9.65,9.65,9.65,100
"2014-03-24 03:02:00",792685,1.367333,350.7722,10.29048,0.07818495,1.5,0,1.142,18.88795,7.57757,0.1430245,1.47,0,0.983,235.1,1.086,93.5,1.015,0.895,1.508,0.113,0,2.972,13.6,1.763,101.2334,9.65,9.65,9.65,100
"2014-03-24 03:03:00",792686,1.592667,350.8657,5.070352,0.1476693,1.93,0,1.298,20.20026,2.256615,0.07467263,1.44,0,0.9808666,241.5,1.12,93.8,1.015,0.949,1.85,0.148,0,2.99,13.61,2.075,101.236,9.65,9.65,9.65,100
"2014-03-24 03:04:00",792687,1.596,339.9902,8.267793,0.1632911,1.82,0,1.286,13.07128,6.696844,0.09286549,1.51,0,0.982,240.1,1.133,94,1.011,0.951,1.929,0.147,0,2.995,13.6,2.138,101.2363,9.65,9.65,9.65,100
"2014-03-24 03:05:00",792688,1.906667,350.0685,15.2059,0.2295406,2.33,0,1.268667,7.252552,8.248335,0.101513,1.45,0,0.9844,237.8,1.167,94.2,1.068,0.975,1.854,0.127,0,3.014,13.61,2.075,101.239,9.65,9.65,9.65,100
"2014-03-24 03:06:00",792689,1.833333,350.3284,8.07639,0.1683911,2.17,0,1.22,10.07834,5.46537,0.2439945,1.73,0,0.9840667,234.9,1.187,94.3,1.079,0.998,2.15,0.18,0,3.029,13.6,2.388,101.2413,9.65,9.65,9.65,100
"2014-03-24 03:07:00",792690,2.219333,337.8528,6.610373,0.1969591,2.58,0,1.218667,2.339069,6.82414,0.1106265,1.34,0,0.9848,231.9,1.211,94.3,1.137,1.042,2.171,0.175,0,3.036,13.6,2.388,101.2413,9.65,9.65,9.65,100
"2014-03-24 03:08:00",792691,2.19,341.9966,4.394912,0.1475127,2.43,0,1.237333,344.6012,4.584811,0.1880236,1.56,0,0.9838666,229.5,1.307,94.2,1.278,1.173,2.279,0.154,0,3.048,13.61,2.575,101.244,9.65,9.65,9.65,100
"2014-03-24 03:09:00",792692,1.994666,344.4666,2.728817,0.1852877,2.31,0,1.264,348.3335,3.069175,0.1570478,1.64,0,0.9855999,229,1.391,93.8,1.375,1.288,2.529,0.103,0,3.063,13.61,2.7,101.244,9.65,9.65,9.65,100
"2014-03-24 03:10:00",792693,1.979333,347.5996,2.702911,0.06932689,2.1,0,1.366667,354.9997,2.897836,0.06289321,1.47,0,0.9889333,218.3,1.414,94.2,1.38,1.297,2.488,0.085,2.2,3.079,13.6,2.638,101.248,9.65,9.65,9.65,100
"2014-03-24 03:11:00",792694,2.05,345.1342,3.095257,0.1080123,2.23,0,1.312667,352.9354,2.837755,0.09073526,1.44,0,0.9872666,224.8,1.403,94.7,1.323,1.265,2.479,0.142,5.4,3.094,13.6,2.888,101.2484,9.65,9.65,9.65,100
"2014-03-24 03:12:00",792695,2.242667,349.2673,4.653653,0.2306358,2.85,0,1.196,346.9276,6.275433,0.1198221,1.51,0,0.9857333,224.7,1.383,95.3,1.312,1.224,2.446,0.175,0,3.112,13.6,2.763,101.2486,9.65,9.65,9.65,100
"2014-03-24 03:13:00",792696,2.375333,332.4664,4.60161,0.2716092,2.85,0,1.313333,333.534,4.542706,0.1715679,1.75,0,0.9883999,223,1.399,95,1.309,1.224,2.721,0.13,0,3.122,13.6,3.013,101.2492,9.65,9.65,9.65,100
"2014-03-24 03:14:00",792697,2.604667,331.338,4.8909,0.2454076,2.99,0,1.456,326.1978,4.291812,0.1092276,1.63,0,0.9855333,232.4,1.41,94.4,1.35,1.261,2.817,0.175,0,3.14,13.6,3.263,101.2493,9.65,9.65,9.65,100
"2014-03-24 03:15:00",792698,2.762,330.9516,8.490914,0.4091813,3.27,0,1.535333,327.4956,8.831456,0.1211537,1.74,0,0.9817333,247,1.478,94,1.463,1.358,2.733,0.316,0,3.156,13.61,3.2,101.2515,9.65,9.65,9.65,100
"2014-03-24 03:16:00",792699,2.724667,327.6566,6.275087,0.403978,3.36,0,1.615333,323.7351,5.038659,0.2283817,2.22,0,0.9830666,244,1.572,93.8,1.571,1.448,2.604,0.192,0,3.169,13.61,3.138,101.2519,9.65,9.65,9.65,100
"2014-03-24 03:17:00",792700,2.638,328.9919,8.176091,0.3427381,3.19,0,2.373333,327.8534,9.638322,0.3262038,2.93,0,0.9877999,246.4,1.673,93.7,1.661,1.552,2.679,0.28,0,3.188,13.6,3.325,101.2535,9.65,9.65,9.65,100
"2014-03-24 03:18:00",792701,3.098,333.658,5.959328,0.3553815,3.95,0,2.002667,325.2653,3.622452,0.3464384,2.55,0,0.9870666,247.7,1.842,93.3,1.856,1.719,3.163,0.524,0,3.204,13.61,4.138,101.2553,9.65,9.65,9.65,100
"2014-03-24 03:19:00",792702,3.122666,329.5305,4.062478,0.4620602,4.02,0,2.302667,326.462,7.831357,0.3434621,2.88,0,0.9842666,254.3,1.938,93.1,1.954,1.841,3.596,0.363,0,3.222,13.6,4.388,101.2555,9.65,9.65,9.65,100
"2014-03-24 03:20:00",792703,3.391334,331.6007,4.948841,0.2834753,3.83,0,2.423333,327.6024,5.826833,0.2780567,3.07,0,0.9905333,241.9,2.021,93,2.035,1.92,3.554,0.441,0,3.242,13.6,4.012,101.2555,9.65,9.65,9.65,100
"2014-03-24 03:21:00",792704,3.518,332.7318,4.522975,0.4242829,4.47,0,2.407333,325.731,6.859252,0.2744319,2.87,0,0.9880667,255.6,2.155,92.8,2.175,2.058,3.529,0.264,0,3.259,13.6,4.075,101.2554,9.65,9.65,9.65,100
"2014-03-24 03:22:00",792705,3.603333,334.7349,4.836361,0.2696582,4.08,0,2.762,331.1372,5.055873,0.6004466,3.76,0,0.9876667,249.7,2.243,93.3,2.249,2.135,3.921,0.46,0,3.285,13.6,4.638,101.2562,9.65,9.65,9.65,100
"2014-03-24 03:23:00",792706,3.396,333.728,5.063575,0.3433327,4.08,0,2.984667,329.7997,4.942019,0.3761713,3.61,0,0.9880666,250.9,2.312,93.5,2.305,2.195,3.271,0.192,0,3.301,13.6,3.575,101.2584,9.65,9.65,9.65,100
"2014-03-24 03:24:00",792707,3.542667,336.4676,3.555946,0.2182496,3.95,0,2.214667,327.3348,4.641851,0.4446402,3.02,0,0.993,242.9,2.377,93.8,2.365,2.251,3.2,0.236,0,3.328,13.61,3.575,101.2588,9.65,9.65,9.65,100
"2014-03-24 03:25:00",792708,3.073334,339.005,6.118958,0.3490877,3.63,0,2.042667,334,4.91123,0.2585979,2.66,0,0.9864666,253.3,2.457,93.8,2.449,2.327,3.646,0.438,0,3.349,13.61,4.45,101.2601,9.65,9.65,9.65,100
"2014-03-24 03:26:00",792709,3.138,333.2668,3.604531,0.4214292,3.87,0,2.634666,326.3278,5.812976,0.4123408,3.14,0,0.9894667,255.7,2.469,94.2,2.429,2.333,3.758,0.452,0,3.377,13.61,4.575,101.2602,9.65,9.65,9.65,100
"2014-03-24 03:27:00",792710,3.156666,333.3325,4.43557,0.1783131,3.63,0,2.260667,333.6097,7.021358,0.2089806,2.59,0,0.9853333,267.1,2.524,93.8,2.499,2.378,3.796,0.22,0,3.404,13.61,4.263,101.2627,9.65,9.65,9.65,100
"2014-03-24 03:28:00",792711,3.092667,334.2044,5.597361,0.2932,3.73,0,2.414667,331.1326,5.510028,0.435842,3.37,0,0.9823999,270.9,2.592,93.7,2.536,2.438,3.654,0.253,0,3.428,13.6,4.138,101.2635,9.65,9.65,9.65,100
"2014-03-24 03:29:00",792712,3.302,332.9294,5.282997,0.4027274,4.07,0,2.132667,327.2036,6.740588,0.2105696,2.45,0,0.9795333,271.5,2.599,94,2.595,2.485,3.375,0.207,0,3.455,13.6,3.7,101.2647,9.65,9.65,9.65,100
"2014-03-24 03:30:00",792713,3.113333,333.9397,6.284315,0.4975496,4.03,0,2.160667,329.3278,5.079271,0.4578714,3.03,0,0.9804667,269.7,2.612,93.9,2.602,2.485,3.067,0.257,0,3.482,13.6,3.575,101.2662,9.65,9.65,9.65,100
"2014-03-24 03:31:00",792714,2.756,338.998,5.389738,0.2084482,2.98,0,2.304,330.0594,7.900667,0.4301442,3.18,0,0.982,264.7,2.661,93.8,2.632,2.515,2.9,0.227,0,3.512,13.6,3.263,101.2657,9.67,9.67,9.65,100
"2014-03-24 03:32:00",792715,2.936667,335.9362,6.564184,0.3405029,3.58,0,2.158,338.5946,7.104262,0.2449817,2.69,0,0.9855999,254.7,2.647,93.9,2.599,2.487,2.821,0.225,0,3.537,13.6,3.325,101.2711,9.69,9.69,9.67,100
"2014-03-24 03:33:00",792716,2.62,341.2682,5.433342,0.2771522,3.17,0,2.115333,339.2666,7.249345,0.2986161,2.66,0,0.9905333,250.4,2.629,94.1,2.587,2.468,3.304,0.27,0,3.564,13.61,3.888,101.2708,9.74,9.74,9.69,100
"2014-03-24 03:34:00",792717,2.553334,340.1422,6.90447,0.342786,3.12,0,2.031333,338.8732,8.861285,0.3276557,2.73,0,0.9891333,248.1,2.651,94,2.592,2.478,3.192,0.389,0,3.595,13.6,4.012,101.2712,9.77,9.77,9.74,100
"2014-03-24 03:35:00",792718,2.619334,347.8019,5.390963,0.277476,3.19,0,2.135333,342.861,5.323284,0.3449225,2.74,0,0.9880666,249.3,2.655,94.1,2.592,2.481,3.567,0.484,0,3.624,13.6,4.263,101.2731,9.8,9.8,9.77,100
"2014-03-24 03:36:00",792719,3.432,350.5987,8.240665,0.6732032,4.41,0,2.414,348.7026,9.647465,0.5539169,3.53,0,0.9258,251.1,2.651,94.6,2.609,2.492,3.413,0.23,0,3.647,13.6,3.763,101.2727,9.82,9.82,9.8,100
"2014-03-24 03:37:00",792720,4.199333,349.001,4.911671,0.5494539,5.13,0,3.119334,347.401,4.423013,0.4558138,3.99,0,0.9826667,260.3,2.692,94.1,2.665,2.537,3.225,0.524,0,3.681,13.61,4.138,101.2758,9.83,9.83,9.82,100
"2014-03-24 03:38:00",792721,4.28,350.8677,3.094528,0.2359378,4.63,0,2.943333,345.3291,4.250137,0.3191169,3.49,0,0.9796,267.9,2.715,93.7,2.671,2.55,3.625,0.27,0,3.709,13.6,4.075,101.2769,9.85,9.85,9.83,100
"2014-03-24 03:39:00",792722,3.67,348.6011,5.081595,0.3704232,4.29,0,2.788667,345.6576,9.533925,0.5414655,3.6,0,0.9818,254.3,2.745,93.3,2.693,2.565,3.804,0.296,0.2,3.73,13.6,4.45,101.2776,9.87,9.87,9.85,100
"2014-03-24 03:40:00",792723,3.824,351.4657,3.912585,0.4193615,4.44,0,2.743333,351.7396,6.316861,0.3178609,3.27,0,0.9837333,248.2,2.737,93.3,2.67,2.552,4.271,0.274,0,3.778,13.6,4.638,101.2793,9.88,9.88,9.87,100
"2014-03-24 03:41:00",792724,3.495333,351.7982,4.260479,0.4557466,4.32,0,2.866,348.8047,6.229553,0.2838497,3.38,0,0.9872667,239.4,2.756,93.8,2.707,2.58,3.912,0.206,0,3.813,13.6,4.388,101.2823,9.9,9.9,9.89,100
"2014-03-24 03:42:00",792725,3.762667,351.3269,5.50579,0.3895205,4.31,0,2.748,346.3362,6.525795,0.3648964,3.47,0,0.9845333,254.1,2.765,93.5,2.718,2.588,3.496,0.268,0,3.837,13.61,4.138,101.282,9.94,9.94,9.9,100
"2014-03-24 03:43:00",792726,3.299333,357.6013,3.945689,0.5080481,3.99,0,3.139333,354.1346,5.535127,0.5242706,4.33,0,0.9869999,256.1,2.777,93.5,2.739,2.612,3.892,0.467,0,3.864,13.61,4.825,101.2837,9.98,9.98,9.94,100
"2014-03-24 03:44:00",792727,3.984,357.463,5.884019,0.3956564,4.69,0,3.094,1.046643,7.767748,0.4859602,4.06,0,0.9877332,253.3,2.769,93.8,2.722,2.587,3.912,0.449,0,3.889,13.61,4.638,101.2837,10.03,10.03,9.99,100
"2014-03-24 03:45:00",792728,4.402,0.1333557,1.258111,0.2621246,4.87,0,3.438,1.928469,7.09552,0.5132797,4.34,0,0.9118,280.1,2.792,93.6,2.745,2.613,3.771,0.321,0,3.916,13.6,4.263,101.2856,10.08,10.08,10.03,100
"2014-03-24 03:46:00",792729,4.013333,359.6014,3.536026,0.2847143,4.65,0,3.256,358.5442,6.609566,0.4407992,3.81,0,0.9686667,359.1,2.821,93.4,2.808,2.645,4.362,0.796,0.2,3.945,13.6,5.638,101.2851,10.14,10.14,10.08,100
"2014-03-24 03:47:00",792730,3.301333,2.864788,5.873301,0.3768619,3.92,0,3.164,1.532998,3.18,0.2794948,3.56,0,0.9684666,393.1,2.85,93.3,2.809,2.669,4.079,0.344,0,3.966,13.6,4.638,101.2885,10.21,10.21,10.15,100
"2014-03-24 03:48:00",792731,4.020667,0.4005644,4.028742,0.5295971,4.81,0,3.500667,2.671424,5.858474,0.5947377,4.24,0,0.9560667,425.5,2.847,93.5,2.814,2.659,4.971,0.671,0.2,3.993,13.6,6.138,101.2882,10.29,10.29,10.21,100
"2014-03-24 03:49:00",792732,3.966,6.717491,7.940906,0.5170789,4.89,0,3.021334,3.257792,7.416454,0.4588953,4.06,0,0.9542,432.7,2.827,93.7,2.785,2.636,4.321,0.394,0,4.017,13.61,5.013,101.2876,10.36,10.36,10.29,100
"2014-03-24 03:50:00",792733,3.790667,8.670226,7.550015,0.4658107,4.57,0,2.697333,6.603712,4.482378,0.3677584,3.17,0,0.9539999,400.2,2.844,93.6,2.802,2.653,4.067,0.317,0,4.045,13.6,4.513,101.2903,10.41,10.41,10.36,100
"2014-03-24 03:51:00",792734,3.934,6.666493,2.980309,0.3847043,4.55,0,2.738667,4.719462,8.78511,0.4895286,3.64,0,0.9533333,389.9,2.881,93.3,2.792,2.655,4.217,0.376,0,4.068,13.6,4.763,101.2926,10.45,10.45,10.42,100
"2014-03-24 03:52:00",792735,3.623334,6.202666,4.305273,0.3068912,4.12,0,2.684667,6.735544,5.660103,0.3101153,3.3,0,0.9539999,410.5,2.897,92.9,2.827,2.671,3.862,0.389,0,4.089,13.6,4.888,101.296,10.48,10.48,10.45,100
"2014-03-24 03:53:00",792736,3.199333,4.538333,7.332747,0.4474292,4.27,0,2.663334,6.064327,9.0086,0.3145508,3.2,0,0.9538,410.7,2.917,92.9,2.852,2.691,4.171,0.348,0.2,4.117,13.6,4.638,101.2987,10.5,10.5,10.48,100
"2014-03-24 03:54:00",792737,3.498667,9.424454,9.519356,0.5827506,4.4,0,2.906667,3.459239,5.286554,0.3048205,3.69,0,0.9549333,398.6,2.924,93,2.847,2.685,3.912,0.429,0,4.136,13.61,5.013,101.2998,10.52,10.52,10.5,100
"2014-03-24 03:55:00",792738,3.764,9.200613,5.203976,0.5075799,4.66,0,2.747333,11.66441,6.676028,0.5072207,3.68,0,0.9524667,416,2.946,92.7,2.871,2.724,3.554,0.318,0,4.164,13.6,4.2,101.3012,10.54,10.54,10.52,100
"2014-03-24 03:56:00",792739,3.151333,6.478738,9.683929,0.3718937,3.79,0,2.587333,1.865199,8.240206,0.4361416,3.41,0,0.9529999,392.7,2.959,92.5,2.874,2.73,4.225,0.366,0,4.182,13.61,5.075,101.3028,10.55,10.55,10.54,100
"2014-03-24 03:57:00",792740,3.732,9.206449,6.217959,0.4834763,4.47,0,2.734,10.17062,9.951118,0.5690905,3.63,0,0.9506,419.4,2.968,92.5,2.871,2.73,4.175,0.487,0,4.207,13.6,5.138,101.3045,10.55,10.55,10.55,100
"2014-03-24 03:58:00",792741,4.063334,2.464614,5.758691,0.4259995,4.68,0,2.827334,12.24873,7.344696,0.4046145,3.82,0,0.9505333,406.3,2.979,92.4,2.895,2.729,3.904,0.277,0,4.227,13.6,4.388,101.3061,10.56,10.56,10.55,100
"2014-03-24 03:59:00",792742,3.231333,10.60374,4.467424,0.4657448,3.94,0,2.854,9.13296,3.611655,0.4587054,3.45,0,0.9509333,394.9,2.983,92.4,2.926,2.741,3.571,0.264,0,4.247,13.6,4.138,101.3085,10.56,10.56,10.56,100
"2014-03-24 04:00:00",792743,3.173333,4.403475,5.616725,0.3313944,3.88,0,2.657333,8.611699,6.54676,0.5060891,3.29,0,0.9511333,399.5,2.975,92.5,2.93,2.734,4.104,0.44,0,4.267,13.61,4.888,101.3108,10.56,10.56,10.56,100
"2014-03-24 04:01:00",792744,2.98,7.744059,6.409799,0.5123671,3.75,0,2.37,9.266826,4.710139,0.4633215,3.12,0,0.9514666,408.5,2.981,92.7,2.913,2.732,3.542,0.226,0,4.291,13.6,4.012,101.3125,10.57,10.57,10.56,100
"2014-03-24 04:02:00",792745,2.534667,4.865853,3.912836,0.2350281,3.06,0,2.317333,4.348559,5.534094,0.3676315,3.16,0,0.9537333,400.6,2.991,92.6,2.919,2.719,4,0.523,0,4.31,13.6,4.575,101.3134,10.57,10.57,10.57,100
"2014-03-24 04:03:00",792746,3.325333,4.067662,6.177606,0.3300882,4.14,0,2.850667,2.270835,6.33788,0.2950134,3.31,0,0.9567999,397.1,2.991,92.7,2.908,2.716,3.55,0.346,0,4.333,13.6,4.012,101.3145,10.57,10.57,10.57,100
"2014-03-24 04:04:00",792747,2.576667,0.5418596,7.493816,0.3099822,3.17,0,2.3,1.62315,6.209778,0.3017284,2.76,0,0.9528666,409.9,2.987,92.8,2.895,2.717,3.912,0.356,0,4.348,13.6,4.45,101.3151,10.58,10.58,10.57,100
"2014-03-24 04:05:00",792748,2.772666,2.403145,5.613673,0.4050755,3.61,0,2.612,3.373311,8.862623,0.4912868,3.8,0,0.9551333,397.5,2.974,92.7,2.863,2.706,4.163,0.402,0,4.37,13.6,4.888,101.3167,10.59,10.59,10.58,100
"2014-03-24 04:06:00",792749,3.099334,355.0667,5.741377,0.3429765,3.61,0,2.548667,1.067659,6.974242,0.3608484,3.2,0,0.9532,402.1,2.964,92.8,2.875,2.712,3.796,0.305,0,4.385,13.6,4.2,101.3174,10.59,10.59,10.59,100
"2014-03-24 04:07:00",792750,3.867333,2.651702,8.849926,0.5133221,4.92,0,2.656,4.45907,6.214196,0.5716969,3.62,0,0.8918666,364.3,2.958,92.5,2.866,2.712,4.154,0.337,0,4.408,13.6,4.7,101.3186,10.6,10.6,10.59,100
"2014-03-24 04:08:00",792751,4.255333,5.947167,6.539845,0.4155938,5.05,0,2.84,6.078952,8.544087,0.4037821,3.42,0,0.9556,379.9,2.974,92.1,2.88,2.707,3.233,0.276,0,4.428,13.6,3.95,101.3176,10.61,10.61,10.6,100
"2014-03-24 04:09:00",792752,4.388,358.0601,6.812145,0.3847804,4.86,0,2.724667,357.9273,9.260532,0.5047622,3.82,0,0.9508,398.9,2.975,91.8,2.832,2.669,3.325,0.264,0,4.44,13.6,3.638,101.3175,10.61,10.61,10.61,100
"2014-03-24 04:10:00",792753,3.79,354.4673,3.666658,0.3142398,4.43,0,2.23,349.674,9.757919,0.348023,2.92,0,0.9485333,418.3,2.99,91.2,2.831,2.633,3.879,0.331,0,4.46,13.61,4.45,101.3194,10.62,10.62,10.61,100
"2014-03-24 04:11:00",792754,3.461334,350.9325,3.784297,0.3349401,3.95,0,2.730666,351.2605,6.889726,0.2795822,3.33,0,0.9506666,404.7,2.978,91,2.835,2.619,4.633,0.285,0,4.471,13.6,5.075,101.3194,10.62,10.62,10.62,100
"2014-03-24 04:12:00",792755,3.385334,345.4027,3.978865,0.2464918,3.86,0,3.071333,348.9296,5.480308,0.4335877,3.73,0,0.9480667,413.4,2.965,91.1,2.83,2.613,3.929,0.466,0,4.492,13.61,5.075,101.321,10.63,10.63,10.62,100
"2014-03-24 04:13:00",792756,3.408666,348.871,5.412166,0.2645214,4.01,0,2.802,344.0667,5.023835,0.465105,3.69,0,0.9508666,394.3,2.94,91,2.825,2.609,4.2,0.309,0,4.506,13.6,4.638,101.3213,10.63,10.63,10.63,100
"2014-03-24 04:14:00",792757,3.227333,346.5412,8.591855,0.4550233,3.99,0,2.495333,341.3893,6.207617,0.3896129,3.05,0,0.9496,398.3,2.907,91.2,2.808,2.591,3.613,0.269,0,4.514,13.6,4.012,101.3223,10.63,10.63,10.63,100
"2014-03-24 04:15:00",792758,3.787334,347.0672,4.28072,0.3427626,4.27,0,2.667333,348.5309,6.542155,0.2706157,3.28,0,0.9502667,384.7,2.9,91.3,2.799,2.581,3.029,0.128,0,4.533,13.6,3.263,101.3234,10.64,10.64,10.63,100
"2014-03-24 04:16:00",792759,3.652,341.1311,4.528644,0.5324308,4.49,0,2.357334,340.0017,6.943162,0.2790571,2.92,0,0.9486666,391.7,2.904,91.2,2.816,2.585,3.675,0.456,0,4.549,13.6,4.45,101.3235,10.64,10.64,10.64,100
"2014-03-24 04:17:00",792760,3.490667,335.5353,4.923553,0.2722613,4,0,2.858667,341.3373,9.453649,0.602991,4.06,0,0.9477333,394.2,2.907,91,2.821,2.597,3.925,0.448,0,4.557,13.6,4.575,101.3243,10.65,10.65,10.64,100
"2014-03-24 04:18:00",792761,3.744,340.9322,3.085899,0.4386007,4.74,0,2.698667,341.8972,8.169888,0.2574973,3.35,0,0.9472,400.8,2.879,91,2.821,2.588,3.663,0.309,0,4.561,13.6,4.2,101.3261,10.66,10.66,10.65,100
"2014-03-24 04:19:00",792762,3.414667,336.1459,8.495954,0.6821913,4.67,0,2.845333,334.5397,5.386357,0.26384,3.41,0,0.9460667,404.1,2.885,91,2.82,2.58,3.575,0.34,49.6,4.567,13.6,4.2,101.3252,10.68,10.68,10.66,100
"2014-03-24 04:20:00",792763,3.38,336.1216,5.991696,0.3125166,3.87,0,2.936,337.2143,6.684181,0.5019535,3.71,0,0.9454666,403.4,2.899,91.5,2.821,2.583,3.937,0.367,173.4,4.598,13.6,4.513,101.3277,10.69,10.69,10.68,100
"2014-03-24 04:21:00",792764,3.471334,335.4045,5.053401,0.5362321,4.52,0,2.795333,334.3095,8.35983,0.2728826,3.38,0,0.9456,394.5,2.901,91.2,2.82,2.585,3.65,0.354,165.4,4.601,13.6,4.263,101.3263,10.7,10.7,10.69,100
"2014-03-24 04:22:00",792765,3.750667,337.0031,5.965646,0.4302475,4.5,0,3.052666,341.7332,2.976723,0.4758216,3.82,0,0.9459333,388.5,2.919,91.2,2.831,2.599,3.946,0.482,178.6,4.622,13.6,4.638,101.3281,10.7,10.7,10.7,100
"2014-03-24 04:23:00",792766,3.304667,332.5264,6.719287,0.2655527,3.77,0,2.402,330.9984,6.870173,0.3795119,3.11,0,0.9456,389,2.933,90.9,2.867,2.604,3.533,0.432,158,4.636,13.6,4.325,101.3275,10.71,10.71,10.7,100
"2014-03-24 04:24:00",792767,3.624,337.2002,4.635345,0.4710669,4.34,0,2.144,337.5216,8.461361,0.4354737,3.05,0,0.9456,387.1,2.949,90.9,2.883,2.606,3.533,0.241,158.4,4.643,13.6,3.888,101.326,10.72,10.72,10.71,100
"2014-03-24 04:25:00",792768,3.48,339.6777,8.534726,0.3552839,4.12,0,2.173333,338.153,7.265094,0.3653795,2.95,0,0.9464666,379.9,2.957,91.1,2.878,2.601,3.454,0.259,156.2,4.653,13.6,4.075,101.3274,10.73,10.73,10.72,100
"2014-03-24 04:26:00",792769,3.34,340.0661,5.588975,0.3060718,3.82,0,2.202667,339.1331,5.700027,0.3602493,3.01,0,0.9476667,372,2.953,90.9,2.887,2.604,3.238,0.229,145.8,4.665,13.6,3.7,101.3291,10.74,10.74,10.73,100
"2014-03-24 04:27:00",792770,3.194,344.1814,7.276224,0.4953221,4.28,0,2.348,339.9429,6.947791,0.3585192,2.95,0,0.9476,371.5,2.964,90.9,2.896,2.605,3.233,0.492,145.6,4.683,13.6,4.075,101.3287,10.75,10.75,10.74,100
"2014-03-24 04:28:00",792771,3.213333,348.2704,6.673288,0.4758524,4.22,0,2.256,340.8614,8.59824,0.3866575,2.88,0,0.9479333,369.4,2.977,91.2,2.896,2.61,3.708,0.231,168.4,4.677,13.6,4.325,101.3305,10.76,10.76,10.75,100
"2014-03-24 04:29:00",792772,3.017333,345.8001,5.79441,0.2901371,3.69,0,1.988,346.1292,6.054181,0.317011,2.56,0,0.9476,370.5,2.991,91.1,2.897,2.616,3.679,0.281,134.6,4.685,13.6,4.45,101.3298,10.77,10.77,10.76,100
"2014-03-24 04:30:00",792773,2.987333,348.7893,8.83799,0.3213402,3.5,0,2.393333,343.0186,8.100234,0.387327,3.21,0,0.9488,358.3,3,91,2.911,2.624,3.525,0.133,155.2,4.709,13.6,3.763,101.3271,10.78,10.78,10.77,100
"2014-03-24 04:31:00",792774,2.851333,355.4669,4.269806,0.2939812,3.63,0,2.078666,350.7979,5.242347,0.4424306,2.77,0,0.9493333,362.1,3.003,91,2.924,2.632,2.904,0.341,25,4.728,13.6,3.388,101.3293,10.79,10.79,10.78,100
"2014-03-24 04:32:00",792775,2.654667,356.3993,3.554732,0.168755,2.97,0,1.834,355.8719,5.336401,0.2951339,2.52,0,0.9512666,355.4,3.02,91.3,2.945,2.638,2.683,0.159,17.8,4.728,13.6,2.95,101.3298,10.82,10.82,10.79,100
"2014-03-24 04:33:00",792776,2.746667,0.6674884,6.006265,0.3968654,3.36,0,1.818667,353.5855,7.474267,0.2398296,2.39,0,0.9541333,343.7,3.02,91.2,2.948,2.638,2.525,0.309,97.4,4.74,13.6,3.263,101.3285,10.86,10.86,10.82,100
"2014-03-24 04:34:00",792777,2.712,5.202841,5.177828,0.282352,3.21,0,1.746667,8.453174,7.62831,0.3297811,2.5,0,0.9534666,353.2,3.019,91.5,2.952,2.639,2.454,0.208,55.6,4.751,13.6,2.825,101.3313,10.9,10.9,10.86,100
"2014-03-24 04:35:00",792778,2.219333,16.39587,5.350331,0.3294129,2.95,0,1.544,14.35029,9.453543,0.2475695,2.03,0,0.9586666,349,3.02,91.2,2.964,2.642,2.525,0.261,19.4,4.769,13.6,3.013,101.3327,10.95,10.95,10.9,100
"2014-03-24 04:36:00",792779,2.735333,18.69019,7.691232,0.4290278,3.45,0,1.921333,25.61832,12.42281,0.4250155,2.83,0,0.9523333,391.9,3.023,91.2,2.973,2.651,2.542,0.304,108,4.771,13.6,3.325,101.3343,11.02,11.02,10.96,100
"2014-03-24 04:37:00",792780,2.496,22.32092,8.776894,0.3362698,3.02,0,1.979334,25.20531,10.13661,0.5194031,2.95,0,0.9475333,416.5,3.021,91,2.973,2.659,2.467,0.19,102.4,4.776,13.6,2.825,101.3309,11.07,11.07,11.02,100
"2014-03-24 04:38:00",792781,2.142667,16.37907,10.26685,0.5195699,3.19,0,1.718,18.25337,10.13278,0.3331306,2.43,0,0.9485333,413.7,3.042,90.6,2.973,2.656,2.492,0.136,72.4,4.792,13.6,2.763,101.3337,11.14,11.14,11.08,100
"2014-03-24 04:39:00",792782,1.775333,23.0161,10.81584,0.2574974,2.27,0,1.251333,10.41006,9.29752,0.1790667,1.7,0,0.9476667,417.9,3.047,90.7,2.971,2.671,2.417,0.381,106.4,4.801,13.6,3.2,101.3322,11.22,11.22,11.14,100
"2014-03-24 04:40:00",792783,1.988667,21.72296,11.52441,0.2311094,2.53,0,1.371333,24.25509,10.58752,0.241326,1.69,0,0.9548666,352.1,3.039,90.6,2.973,2.662,1.954,0.281,84,4.816,13.6,2.7,101.3335,11.28,11.28,11.22,100
"2014-03-24 04:41:00",792784,1.648667,36.85804,6.883177,0.205973,2.11,0,1.167333,36.1498,14.53591,0.1549394,1.55,0,0.9651333,267.5,3.021,90,2.973,2.665,2.504,0.38,110.4,4.816,13.6,3.138,101.3337,11.33,11.33,11.29,100
"2014-03-24 04:42:00",792785,1.835333,33.80029,5.490131,0.197277,2.15,0,1.258,28.06542,6.912946,0.1488713,1.49,0,0.9662666,265.3,3.02,90.3,2.973,2.665,2.083,0.214,90,4.83,13.6,2.388,101.3347,11.4,11.4,11.34,100
"2014-03-24 04:43:00",792786,2.034,35.59399,9.616332,0.3802947,2.8,0,1.656,33.25735,6.832092,0.3964811,2.12,0,0.968,238.5,3.002,90.8,2.973,2.648,2.05,0.229,85,4.837,13.6,2.513,101.3305,11.45,11.45,11.41,100
"2014-03-24 04:44:00",792787,1.607333,37.60682,6.874204,0.194815,1.9,0,1.261333,38.74932,9.70164,0.2693168,1.9,0,0.9700667,215.3,2.976,90.8,2.969,2.643,1.813,0.227,77.2,4.852,13.6,2.138,101.3337,11.49,11.49,11.45,100
"2014-03-24 04:45:00",792788,1.886667,28.80208,3.428332,0.3020081,2.44,0,1.388667,29.72401,8.138833,0.1986242,1.69,0,0.9689333,227.2,2.971,91.1,2.97,2.648,2.079,0.366,90.2,4.859,13.6,2.763,101.3322,11.55,11.55,11.49,100
"2014-03-24 04:46:00",792789,1.833333,39.94122,7.430698,0.1703591,2.24,0,1.228,37.46074,6.170813,0.2133916,1.67,0,0.9700667,212.7,2.971,91.2,2.959,2.635,2.504,0.299,109.8,4.861,13.6,3.138,101.3332,11.65,11.65,11.56,100
"2014-03-24 04:47:00",792790,2.040667,30.92607,7.246625,0.2576941,2.41,0,1.451333,37.17296,7.017002,0.3700967,2.35,0,0.9677333,240.5,2.966,91.4,2.915,2.627,2.283,0.257,88.4,4.877,13.6,2.7,101.3378,11.69,11.69,11.65,100
"2014-03-24 04:48:00",792791,1.700667,22.86708,3.756524,0.106675,1.94,0,1.101333,15.59491,5.248222,0.104936,1.26,0,0.9670666,248.9,2.961,91.7,2.911,2.616,2.037,0.099,84,4.881,13.6,2.2,101.3347,11.72,11.72,11.7,100
"2014-03-24 04:49:00",792792,1.679333,13.87922,10.64304,0.2585722,2.13,0,1.037333,1.237036,9.540228,0.1466273,1.4,0,0.9666,255.8,2.962,91.8,2.9,2.609,1.6,0.156,66,4.901,13.6,1.888,101.3372,11.73,11.73,11.72,100
"2014-03-24 04:50:00",792793,1.818,17.13478,7.247323,0.2247725,2.1,0,1.053333,13.7064,10.96686,0.2141235,1.5,0,0.9670666,247.4,2.951,92.2,2.893,2.606,1.929,0.104,76.8,4.902,13.6,2.075,101.3361,11.74,11.74,11.73,100
"2014-03-24 04:51:00",792794,1.644,13.61283,7.615662,0.2362428,2.03,0,1.154667,4.192166,8.120278,0.1363753,1.38,0,0.9677333,236.7,2.95,91.9,2.892,2.605,1.825,0.079,78,4.902,13.6,1.95,101.3363,11.75,11.75,11.74,100
"2014-03-24 04:52:00",792795,1.905333,17.40096,6.785471,0.2553133,2.31,0,1.087333,4.052662,11.45001,0.2658187,1.74,0,0.9688666,220.5,2.967,92.1,2.892,2.598,1.654,0.09,69.8,4.917,13.6,1.763,101.3342,11.75,11.75,11.75,100
"2014-03-24 04:53:00",792796,1.476,8.400754,6.785325,0.2480538,1.91,0,0.9466667,352.4048,5.570275,0.1466364,1.22,0,0.9677333,225.5,2.97,92,2.886,2.583,1.442,0.114,59,4.923,13.6,1.638,101.3377,11.75,11.75,11.75,100
"2014-03-24 04:54:00",792797,1.62,7.534941,5.498378,0.1951751,2.02,0,1.309333,357.5997,2.652855,0.1069247,1.54,0,0.9679334,222.1,2.959,91.9,2.886,2.578,1.879,0.197,80.6,4.923,13.6,2.263,101.3386,11.76,11.76,11.75,100
"2014-03-24 04:55:00",792798,1.762667,1.739063,4.680049,0.09684811,1.88,0,1.352,356.4728,5.094186,0.1414779,1.58,0,0.9686,220.5,2.951,91.7,2.876,2.568,1.904,0.154,81.8,4.942,13.6,2.2,101.3407,11.76,11.77,11.76,100
"2014-03-24 04:56:00",792799,2.046,6.267499,3.713724,0.1361764,2.38,0,1.101333,0.6679056,6.277132,0.1134822,1.31,0,0.9682,221.2,2.947,91.7,2.852,2.552,2,0.076,86.4,4.945,13.6,2.075,101.3415,11.77,11.77,11.77,100
"2014-03-24 04:57:00",792800,1.853333,8.466248,2.155939,0.09016034,2.02,0,1.336666,2.597454,5.347975,0.1327487,1.57,0,0.9684666,215.7,2.936,91.6,2.83,2.55,2.125,0.086,92.4,4.945,13.6,2.263,101.347,11.77,11.77,11.77,100
"2014-03-24 04:58:00",792801,1.824667,4.46791,3.029439,0.07499927,1.91,0,1.253333,0.7375567,4.15152,0.1089138,1.5,0,0.9682,218.9,2.919,91.3,2.792,2.512,2.258,0.136,98.8,4.945,13.6,2.45,101.3425,11.77,11.77,11.77,100
"2014-03-24 04:59:00",792802,1.769333,4.332381,3.787744,0.205474,2.18,0,1.155333,355.9976,8.584889,0.1972094,1.57,0,0.9682666,222.2,2.89,91.4,2.768,2.491,2.508,0.197,110.8,4.953,13.6,2.825,101.3456,11.77,11.77,11.77,100
"2014-03-24 05:00:00",792803,1.908667,8.920889,5.656115,0.1208231,2.2,0,1.372,3.198468,4.33778,0.1267649,1.52,0,0.9678,226.3,2.861,91.6,2.716,2.445,2.271,0.149,99.2,4.966,13.6,2.575,101.346,11.77,11.78,11.77,100
"2014-03-24 05:01:00",792804,1.663333,2.800783,4.677611,0.3207006,2.18,0,1.148667,347.3436,6.956444,0.1322052,1.47,0,0.9688666,227.1,2.837,91.8,2.702,2.404,1.967,0.12,85,4.966,13.6,2.2,101.3477,11.77,11.78,11.77,100
"2014-03-24 05:02:00",792805,1.690667,354.3315,3.993765,0.2263468,2.02,0,1.228667,345.8669,5.49931,0.2012251,1.5,0,0.9678667,235.5,2.821,91.9,2.703,2.402,1.946,0.066,83.8,4.966,13.6,2.075,101.3452,11.78,11.78,11.77,100
"2014-03-24 05:03:00",792806,1.786667,0.1239177,6.79693,0.131335,2.01,0,1.188,342.8658,4.49829,0.09717338,1.35,0,0.9664667,247.7,2.82,91.8,2.694,2.401,1.929,0.186,18.8,4.966,13.6,2.2,101.3449,11.77,11.78,11.77,100
"2014-03-24 05:04:00",792807,1.483333,357.9335,2.767541,0.07399698,1.64,0,0.9379999,343.0602,4.519324,0.08619358,1.05,0,0.9668,236.5,2.787,91.5,2.645,2.382,1.808,0.113,36.8,4.966,13.6,2.013,101.3426,11.78,11.78,11.78,100
"2014-03-24 05:05:00",792808,1.564667,356.1988,3.03684,0.09871619,1.72,0,1.035333,345.7989,3.102091,0.08492086,1.17,0,0.9652666,257.5,2.725,91.2,2.639,2.359,1.913,0.082,67.4,4.966,13.6,2.075,101.3483,11.78,11.78,11.78,100
"2014-03-24 05:06:00",792809,1.727333,354.6661,2.890012,0.08543743,1.89,0,1.292667,343.9333,1.610991,0.1230971,1.48,0,0.9668,241.7,2.688,90.8,2.641,2.356,1.983,0.114,84.4,4.966,13.6,2.138,101.3479,11.78,11.78,11.78,100
"2014-03-24 05:07:00",792810,1.887333,354.0654,3.150511,0.1101797,2.16,0,1.387333,342.2003,2.196753,0.08605941,1.54,0,0.9664667,253.2,2.638,91,2.586,2.327,2.138,0.105,92.6,4.966,13.6,2.263,101.3505,11.78,11.78,11.78,100
"2014-03-24 05:08:00",792811,1.902,351.1991,3.617573,0.06534012,2.07,0,1.436,342.9334,1.691671,0.0768375,1.59,0,0.9647999,264.4,2.601,91.1,2.569,2.294,2.171,0.072,94.6,4.957,13.6,2.263,101.3563,11.78,11.78,11.78,100
"2014-03-24 05:09:00",792812,2.104667,345.4665,2.093112,0.08444855,2.28,0,1.472,339.6714,4.218684,0.08125679,1.62,0,0.9668666,240.9,2.566,91.3,2.557,2.262,2.208,0.094,96.6,4.945,13.6,2.388,101.3589,11.78,11.78,11.78,100
"2014-03-24 05:10:00",792813,2.267334,341.0639,4.73888,0.07945368,2.42,0,1.336667,331.8008,3.186992,0.08730533,1.48,0,0.9683333,232.7,2.526,91.3,2.509,2.245,2.421,0.082,106.6,4.945,13.6,2.513,101.3634,11.78,11.78,11.78,100
"2014-03-24 05:11:00",792814,2.292667,332.5336,1.927402,0.06329472,2.42,0,1.464,323.6024,4.331094,0.1868618,1.84,0,0.9674,235.7,2.519,91.5,2.508,2.238,2.471,0.081,108.8,4.945,13.6,2.638,101.3609,11.78,11.78,11.78,100
"2014-03-24 05:12:00",792815,2.414667,332.4667,1.257877,0.0647937,2.51,0,1.544667,322.8015,4.427366,0.1843861,1.89,0,0.9680666,231.4,2.505,91.6,2.493,2.226,2.571,0.058,112.6,4.945,13.6,2.638,101.3645,11.78,11.78,11.78,100
"2014-03-24 05:13:00",792816,2.334667,336.4001,1.925064,0.08301541,2.43,0,1.415333,322.9375,5.561513,0.2266235,1.92,0,0.9675333,234.4,2.499,91.7,2.497,2.195,2.492,0.126,110,4.938,13.6,2.7,101.3654,11.78,11.78,11.78,100
"2014-03-24 05:14:00",792817,2.264667,334.0661,3.086312,0.09831016,2.49,0,1.403333,326.0659,3.67772,0.08315985,1.5,0,0.9661999,248.2,2.497,91.8,2.507,2.222,2.167,0.135,94.4,4.923,13.6,2.45,101.3653,11.78,11.78,11.78,100
"2014-03-24 05:15:00",792818,2.209334,332.0671,2.862582,0.1613884,2.43,0,1.431333,323.2622,4.005352,0.1104456,1.61,0,0.9658,255.9,2.513,92,2.522,2.249,2.254,0.158,98.4,4.923,13.6,2.575,101.3654,11.78,11.78,11.78,100
"2014-03-24 05:16:00",792819,2.404,331.7326,2.567763,0.1228983,2.59,0,1.435333,319.6675,2.980474,0.1170679,1.66,0,0.9653333,262.3,2.522,92.6,2.557,2.263,2.296,0.131,100.6,4.923,13.6,2.45,101.3623,11.78,11.78,11.78,100
"2014-03-24 05:17:00",792820,2.408,333.6005,3.093641,0.1051475,2.56,0,1.522,321.2666,2.998933,0.1017317,1.7,0,0.9658,258.5,2.532,92.6,2.564,2.271,2.292,0.172,100.6,4.917,13.6,2.513,101.3639,11.78,11.78,11.78,100
"2014-03-24 05:18:00",792821,2.389333,329.0663,3.108153,0.1281908,2.65,0,1.583333,319.0004,2.632798,0.09741092,1.83,0,0.9641333,276.1,2.527,92.7,2.564,2.271,2.267,0.101,64.2,4.902,13.6,2.45,101.3677,11.78,11.78,11.78,100
"2014-03-24 05:19:00",792822,2.435333,326.0004,3.010515,0.1580239,2.8,0,1.715333,315.9344,3.086344,0.1290409,1.9,0,0.9632666,282.4,2.53,92.9,2.572,2.276,2.483,0.118,47.2,4.902,13.6,2.763,101.3657,11.78,11.78,11.78,100
"2014-03-24 05:20:00",792823,2.416,322.0029,4.602955,0.1336562,2.6,0,1.866,308.8665,4.144654,0.1431922,2.13,0,0.9655333,264.6,2.503,93.2,2.516,2.268,2.688,0.271,119.6,4.902,13.6,3.138,101.3717,11.78,11.78,11.78,100
"2014-03-24 05:21:00",792824,3.006667,314.7332,1.878523,0.2379823,3.36,0,1.898,306.5331,1.856821,0.1808572,2.24,0,0.9662666,260.1,2.4,93.6,2.353,2.131,3.175,0.114,142.8,4.899,13.6,3.325,101.3744,11.78,11.78,11.78,100
"2014-03-24 05:22:00",792825,3.34,316.8667,1.454666,0.1452813,3.55,0,1.692,307.0662,2.998901,0.1432108,2.01,0,0.9675333,243.2,2.235,93.7,2.145,1.948,3.313,0.073,149.4,4.881,13.6,3.45,101.3766,11.78,11.78,11.78,100
"2014-03-24 05:23:00",792826,3.328,314.1334,1.499463,0.08084554,3.5,0,1.918,309.5978,3.736327,0.1667413,2.19,0,0.9678,233.1,2.107,93.4,2.036,1.811,3.475,0.091,156.6,4.877,13.6,3.638,101.3792,11.78,11.78,11.78,100
"2014-03-24 05:24:00",792827,3.262667,310.8667,1.203403,0.07523,3.39,0,1.654,308.6006,5.372884,0.2394382,1.97,0,0.9695333,218.6,1.997,93.5,1.922,1.696,3.529,0.093,159.8,4.859,13.6,3.7,101.3796,11.78,11.78,11.78,100
"2014-03-24 05:25:00",792828,3.002667,310.3998,1.781145,0.1112035,3.13,0,1.614667,304.9308,3.836558,0.3032241,2.26,0,0.9687999,223.5,1.914,93.3,1.841,1.621,3.4,0.092,153.4,4.859,13.6,3.575,101.3808,11.78,11.78,11.78,100
"2014-03-24 05:26:00",792829,3.006,310.4669,1.499332,0.1376856,3.16,0,1.622667,304.9341,2.644532,0.1926124,2,0,0.968,232,1.874,93.2,1.801,1.561,3.417,0.072,154.4,4.841,13.6,3.513,101.3772,11.78,11.78,11.78,100
"2014-03-24 05:27:00",792830,3.077334,310.4,1.019757,0.08543743,3.2,0,1.654667,304.6009,3.22017,0.1693071,1.93,0,0.9672,237.7,1.828,92.9,1.759,1.528,3.367,0.067,151.2,4.827,13.6,3.45,101.3786,11.78,11.78,11.78,100
"2014-03-24 05:28:00",792831,2.974,308.6667,1.192456,0.1022285,3.15,0,1.534667,303.6009,2.497398,0.1497049,1.72,0,0.9676,234.3,1.808,92.8,1.75,1.518,3.138,0.072,140.8,4.816,13.6,3.325,101.3825,11.78,11.78,11.78,100
"2014-03-24 05:29:00",792832,2.896,307,0.6321199,0.07012372,2.99,0,1.400667,304.3329,2.912949,0.1463998,1.64,0,0.9663333,247.3,1.783,92.9,1.748,1.518,2.913,0.102,129.8,4.794,13.6,3.138,101.3834,11.78,11.78,11.78,100
"2014-03-24 05:30:00",792833,2.808666,306.0667,0.9285477,0.07374429,2.96,0,1.328667,301.0004,1.999708,0.1340083,1.67,0,0.9650667,260.8,1.771,92.7,1.748,1.515,2.675,0.071,118.8,4.774,13.6,2.763,101.3802,11.78,11.78,11.78,100
"2014-03-24 05:31:00",792834,2.516667,303.4667,0.8841757,0.100377,2.72,0,1.188,297.3325,2.796462,0.08415858,1.4,0,0.9668,240.5,1.77,93,1.748,1.514,2.571,0.084,112.4,4.759,13.6,2.763,101.3822,11.78,11.78,11.78,100
"2014-03-24 05:32:00",792835,2.264667,304,1.31635,0.08317579,2.37,0,1.01,291.7324,3.213281,0.0734847,1.19,0,0.9676666,235.2,1.784,92.8,1.722,1.509,2.371,0.053,104,4.731,13.6,2.45,101.3811,11.78,11.78,11.78,100
"2014-03-24 05:33:00",792836,2.111333,305.0667,1.123494,0.03363865,2.17,0,0.9499999,290.8,2.399863,0.06033241,1.08,0,0.9668,245.4,1.799,92.9,1.688,1.508,2.171,0.072,92.4,4.704,13.6,2.325,101.3826,11.78,11.78,11.78,100
"2014-03-24 05:34:00",792837,2.09,305.5334,1.023971,0.03864366,2.16,0,0.9233333,294.3333,1.699466,0.04141926,1.01,0,0.9679334,232.4,1.799,92.7,1.665,1.504,2.096,0.037,91.2,4.68,13.61,2.138,101.3833,11.78,11.78,11.78,100
"2014-03-24 05:35:00",792838,2.113333,306.8667,1.203647,0.04422172,2.19,0,0.9146667,298.6,1.583041,0.02362674,0.97,0,0.9689333,224.8,1.79,92.7,1.68,1.508,2.146,0.039,93.2,4.665,13.6,2.2,101.3838,11.78,11.78,11.78,100
"2014-03-24 05:36:00",792839,2.187333,308.2667,0.7716617,0.03785352,2.25,0,0.9466667,298.8,1.796252,0.04330767,1.05,0,0.9669999,241.1,1.781,93.1,1.71,1.508,2.308,0.053,89.4,4.64,13.6,2.388,101.3868,11.78,11.78,11.78,100
"2014-03-24 05:37:00",792840,2.293333,309.6667,0.5961128,0.04599516,2.4,0,1.04,300.0666,1.691614,0.03521365,1.1,0,0.9663333,248.5,1.787,93.2,1.748,1.524,2.425,0.064,105.2,4.621,13.6,2.575,101.3858,11.78,11.78,11.78,100
"2014-03-24 05:38:00",792841,2.572,312.2667,1.236613,0.1064706,2.74,0,1.133333,301.8,1.832833,0.06299911,1.27,0,0.9674666,237.3,1.795,93.1,1.75,1.529,2.463,0.047,91.6,4.597,13.6,2.513,101.3877,11.78,11.78,11.78,100
"2014-03-24 05:39:00",792842,2.773334,315.4,1.200146,0.05236618,2.84,0,1.469333,305.2,0.9090581,0.08103222,1.6,0,0.9669333,243.4,1.775,92.9,1.748,1.527,2.588,0.112,0,4.579,13.6,2.825,101.3908,11.78,11.79,11.78,100
"2014-03-24 05:40:00",792843,2.853333,315.2667,0.8540015,0.08071901,2.98,0,1.690667,307.2666,0.9976384,0.07150446,1.81,0,0.9686667,227.5,1.755,92.8,1.686,1.506,2.7,0.032,0,4.558,13.6,2.763,101.392,11.79,11.79,11.79,100
"2014-03-24 05:41:00",792844,2.876666,316.2,1.045907,0.02890605,2.93,0,1.696667,309.6661,2.118411,0.067297,1.81,0,0.9684666,228.8,1.682,93.2,1.615,1.446,2.713,0.052,95,4.533,13.6,2.825,101.3947,11.79,11.79,11.78,100
"2014-03-24 05:42:00",792845,2.774667,316.8667,0.4987019,0.06888313,2.95,0,1.593333,315.9335,2.015413,0.1017623,1.79,0,0.9685333,228.1,1.586,93.4,1.52,1.356,2.783,0.049,123.8,4.507,13.6,2.825,101.3962,11.79,11.79,11.78,100
"2014-03-24 05:43:00",792846,2.688,317,0.8166339,0.03562767,2.76,0,1.443333,318.9332,2.143685,0.1414056,1.71,0,0.9682666,230.1,1.52,93.3,1.448,1.281,2.804,0.084,125.2,4.492,13.6,2.95,101.3971,11.78,11.79,11.78,100
"2014-03-24 05:44:00",792847,2.762,318.3335,1.398335,0.06784298,2.89,0,1.374667,319.1999,2.071953,0.1309385,1.6,0,0.968,234.1,1.449,92.9,1.376,1.215,2.825,0.046,126,4.464,13.6,2.888,101.3987,11.79,11.79,11.78,100
"2014-03-24 05:45:00",792848,2.853333,316.9333,1.181407,0.07586538,3.03,0,1.473333,321.6,1.254371,0.08259675,1.64,0,0.9658667,253.1,1.42,92.6,1.385,1.212,2.8,0.038,124.8,4.444,13.6,2.888,101.3989,11.79,11.79,11.78,100
"2014-03-24 05:46:00",792849,2.858,321,0.6324294,0.04693262,2.98,0,1.498,322.7999,2.508357,0.1230826,1.79,0,0.9636,276.5,1.447,92.5,1.444,1.23,2.896,0.075,129.4,4.418,13.6,3.013,101.4015,11.79,11.79,11.78,100
"2014-03-24 05:47:00",792850,2.876667,321.4,1.019757,0.06924998,3.05,0,1.624,325.8667,2.704469,0.1512526,1.94,0,0.9631333,279.1,1.483,92.2,1.485,1.266,3.125,0.08,140.4,4.402,13.6,3.263,101.4011,11.78,11.79,11.78,100
"2014-03-24 05:48:00",792851,3.175334,321.8666,0.805778,0.1079424,3.27,0,1.7,324.5988,3.362121,0.1486383,1.96,0,0.9652,263.4,1.545,92,1.576,1.357,3.183,0.058,143,4.377,13.6,3.263,101.4048,11.79,11.79,11.78,100
"2014-03-24 05:49:00",792852,2.94,322.5333,1.454263,0.1646815,3.26,0,1.568,324.9334,3.749332,0.1381883,1.81,0,0.9635333,276.4,1.611,92.2,1.659,1.433,3.146,0.06,141.6,4.36,13.6,3.263,101.4037,11.78,11.79,11.78,100
"2014-03-24 05:50:00",792853,2.458667,326.5999,3.115053,0.2393287,2.78,0,1.48,321.2684,4.280858,0.1491308,1.71,0,0.9575333,349.9,1.661,92.6,1.698,1.498,2.988,0.096,133.6,4.339,13.6,3.2,101.4026,11.79,11.79,11.78,100
"2014-03-24 05:51:00",792854,2.309333,322.7982,3.671953,0.2027631,2.66,0,1.688,323.2661,3.233935,0.1775462,2.09,0,0.9616,303.4,1.721,93.1,1.771,1.55,3.017,0.062,135.2,4.322,13.6,3.2,101.4068,11.79,11.79,11.78,100
"2014-03-24 05:52:00",792855,2.246,324.2665,2.174529,0.1265333,2.57,0,1.859333,323.6665,2.118273,0.1101191,2.11,0,0.9617333,308.6,1.761,93.3,1.8,1.591,2.95,0.091,132,4.304,13.6,3.138,101.4074,11.79,11.79,11.79,100
"2014-03-24 05:53:00",792856,2.400666,326.2637,4.247687,0.2168707,2.78,0,1.614,319.335,3.943126,0.1548246,1.9,0,0.9616,300.7,1.78,93.6,1.807,1.606,2.925,0.055,131,4.286,13.6,3.013,101.4077,11.79,11.79,11.79,100
"2014-03-24 05:54:00",792857,2.138667,331.4668,4.841239,0.1903984,2.51,0,1.488667,322.5996,1.890059,0.1850357,1.77,0,0.9629333,293.5,1.735,94.1,1.736,1.566,2.9,0.041,129.6,4.276,13.6,2.95,101.4082,11.79,11.79,11.79,100
"2014-03-24 05:55:00",792858,2.442,326.733,2.669828,0.1746692,2.65,0,1.577333,319.5331,1.543214,0.1456235,1.88,0,0.9636667,275.5,1.665,94.3,1.664,1.512,3.138,0.123,141,4.255,13.6,3.325,101.4122,11.79,11.79,11.79,100
"2014-03-24 05:56:00",792859,2.572,324.9999,2.366322,0.1219945,2.73,0,1.652,322.5325,2.894722,0.1252305,1.85,0,0.962,288.5,1.617,94.3,1.619,1.45,3.354,0.068,151.4,4.236,13.6,3.513,101.4158,11.79,11.79,11.79,100
"2014-03-24 05:57:00",792860,2.598667,322.0714,4.021766,0.2470591,3.03,0,1.513333,321.6647,5.130836,0.1222384,1.73,0,0.9645333,276.5,1.605,94,1.635,1.43,2.967,0.265,132.8,4.224,13.6,3.388,101.4167,11.79,11.79,11.79,100
"2014-03-24 05:58:00",792861,2.227334,325.7335,2.908201,0.1351279,2.49,0,1.308667,322.6666,2.385205,0.1084968,1.52,0,0.9633999,287.3,1.629,94.2,1.663,1.467,2.671,0.075,118.6,4.212,13.6,2.825,101.417,11.79,11.79,11.79,100
"2014-03-24 05:59:00",792862,2.239333,326.0646,3.041872,0.1409712,2.53,0,1.324667,320.664,3.588819,0.0860904,1.52,0,0.9627333,291.9,1.676,94,1.699,1.498,2.858,0.055,127.4,4.193,13.6,2.95,101.4204,11.79,11.79,11.79,100
"2014-03-24 06:00:00",792863,2.244,321.0005,2.607331,0.1516927,2.53,0,1.382,311.6003,2.36052,0.08930845,1.52,0,0.9638,278.4,1.675,94.1,1.676,1.499,2.779,0.074,123.8,4.184,13.6,2.888,101.4216,11.79,11.79,11.79,100
"2014-03-24 06:01:00",792864,2.437333,316.8666,1.543467,0.08233805,2.55,0,1.402,308.1397,4.171767,0.1314636,1.68,0,0.9632666,278.1,1.643,94.7,1.63,1.466,2.417,0.144,106.4,4.164,13.6,2.7,101.4239,11.79,11.79,11.79,100
"2014-03-24 06:02:00",792865,2.146,313.867,2.33398,0.1598249,2.48,0,1.157333,306.0667,2.488753,0.1049105,1.37,0,0.962,289.9,1.595,95,1.566,1.403,2.025,0.076,87.8,4.15,13.6,2.2,101.4252,11.79,11.79,11.79,100
"2014-03-24 06:03:00",792866,1.968,309.4664,2.028731,0.03037541,2.03,0,1.042667,308.3998,2.550459,0.07196914,1.19,0,0.9641333,273.1,1.559,95.1,1.536,1.374,1.971,0.071,85,4.136,13.6,2.075,101.4264,11.79,11.79,11.79,100
"2014-03-24 06:04:00",792867,1.917333,312.7334,0.8540015,0.0329579,1.97,0,0.9906667,313.8668,1.543594,0.0545853,1.07,0,0.9636,280.3,1.537,95.3,1.519,1.346,2.125,0.076,92.4,4.117,13.6,2.263,101.43,11.79,11.79,11.79,100
"2014-03-24 06:05:00",792868,2.035333,312.8668,1.40817,0.08716775,2.16,0,0.986,317.4668,1.359654,0.02823708,1.03,0,0.9606,309.5,1.54,95.2,1.513,1.354,2.396,0.072,103.6,4.107,13.6,2.513,101.4328,11.79,11.79,11.79,100
"2014-03-24 06:06:00",792869,2.158,311.1999,1.423379,0.05564176,2.24,0,0.874,318.2667,0.442351,0.04557777,0.94,0,0.9579333,336.2,1.548,94.9,1.55,1.357,2.263,0.079,99,4.088,13.6,2.388,101.4335,11.79,11.79,11.79,100
"2014-03-24 06:07:00",792870,2.062,311.7333,1.436112,0.0660505,2.17,0,0.794,320.1999,1.107263,0.03895296,0.89,0,0.9595333,321.8,1.585,94.7,1.561,1.393,1.996,0.093,86,4.07,13.6,2.138,101.4344,11.79,11.79,11.79,100
"2014-03-24 06:08:00",792871,1.863333,314.2,0.5417698,0.0500222,1.93,0,0.6833333,321.6667,1.299363,0.0644636,0.8,0,0.9607333,306.9,1.589,94,1.555,1.384,1.696,0.084,72,4.064,13.6,1.825,101.437,11.79,11.79,11.79,100
"2014-03-24 06:09:00",792872,1.716,316.3333,1.398545,0.0495042,1.77,0,0.604,325.3315,3.607986,0.04990657,0.71,0,0.9588667,327.2,1.591,93.8,1.546,1.356,1.525,0.047,63.4,4.046,13.6,1.575,101.4378,11.79,11.79,11.79,100
"2014-03-24 06:10:00",792873,1.696667,319.2,0.8321822,0.0657943,1.79,0,0.6093333,327.5999,3.401679,0.05591263,0.73,0,0.9539999,390.1,1.588,93.6,1.536,1.36,1.592,0.036,67,4.036,13.6,1.638,101.4398,11.79,11.79,11.79,100
"2014-03-24 06:11:00",792874,1.668,321.8667,1.023971,0.04888082,1.75,0,0.7246667,335.6682,3.943599,0.04080305,0.79,0,0.9535333,390.9,1.584,93.8,1.515,1.354,1.571,0.036,65.8,4.021,13.61,1.638,101.4418,11.79,11.79,11.79,100
"2014-03-24 06:12:00",792875,1.690667,321.6667,0.7888421,0.0297695,1.74,0,0.8086666,336.4007,2.870139,0.05031456,0.95,0,0.955,377.1,1.589,93.7,1.494,1.313,1.638,0.076,68.8,4.018,13.6,1.763,101.4428,11.79,11.79,11.79,100
"2014-03-24 06:13:00",792876,1.82,321.6667,0.9427708,0.04211097,1.89,0,0.9313333,332.4001,1.818568,0.04145144,1.03,0,0.9541333,384.9,1.582,93.4,1.492,1.315,1.913,0.094,82.4,4.005,13.6,2.075,101.4471,11.79,11.79,11.79,100
"2014-03-24 06:14:00",792877,1.901333,322.2667,0.442351,0.03721409,1.95,0,0.9513332,330.133,3.007615,0.05783501,1.08,0,0.9575333,338.1,1.56,93.3,1.496,1.318,2.058,0.028,89,3.999,13.61,2.075,101.4466,11.79,11.79,11.79,100
"2014-03-24 06:15:00",792878,1.719333,324.5332,1.257644,0.04959391,1.8,0,0.8033333,333.3998,2.470619,0.09829663,0.99,0,0.9589333,322.2,1.56,93.1,1.506,1.329,1.925,0.082,83,4.011,13.6,2.013,101.4483,11.79,11.79,11.79,100
"2014-03-24 06:16:00",792879,1.548667,323.8,1.275263,0.07274307,1.66,0,0.7493334,329.201,4.429474,0.04932432,0.83,0,0.9589999,322.2,1.58,93,1.526,1.366,1.838,0.041,78.6,4.002,13.6,1.888,101.451,11.79,11.79,11.79,100
"2014-03-24 06:17:00",792880,1.503333,324.1332,1.58613,0.05629288,1.58,0,0.754,333.066,5.832245,0.05238321,0.85,0,0.9590666,320.3,1.585,93.2,1.533,1.363,1.996,0.058,86.2,3.999,13.61,2.075,101.4494,11.79,11.79,11.79,100
"2014-03-24 06:18:00",792881,1.61,326.8001,1.796143,0.0546504,1.71,0,0.7780001,342.6665,2.867132,0.04833219,0.85,0,0.957,350.7,1.597,93.3,1.561,1.384,2.1,0.055,91.2,3.999,13.6,2.2,101.4532,11.79,11.79,11.79,100
"2014-03-24 06:19:00",792882,1.577333,327.1331,2.028441,0.08225705,1.75,0,0.906,337.7982,2.611462,0.07821336,1.05,0,0.9589333,341.6,1.627,93.6,1.571,1.407,2.063,0.092,89.4,3.999,13.61,2.2,101.4518,11.79,11.79,11.79,100
"2014-03-24 06:20:00",792883,1.643333,324.8,4.100922,0.1225652,1.85,0,0.8746666,333.5997,2.274298,0.03667272,0.96,0,0.9588,332.6,1.65,93.7,1.593,1.426,2.121,0.042,92,3.999,13.61,2.2,101.4511,11.79,11.79,11.79,100
"2014-03-24 06:21:00",792884,1.588,323.2671,2.112022,0.1355089,1.78,0,0.9166666,332.9339,2.908673,0.05676462,1.05,0,0.9589999,328.7,1.675,93.5,1.643,1.471,2.146,0.088,93.6,3.982,13.61,2.263,101.4571,11.79,11.79,11.79,100
"2014-03-24 06:22:00",792885,1.506667,320.5999,1.665075,0.07963806,1.68,0,0.7466666,331.0664,4.710244,0.07568943,0.9,0,0.9590666,330.4,1.68,93.5,1.658,1.48,2.063,0.115,89.4,3.978,13.61,2.2,101.4519,11.79,11.79,11.79,100
"2014-03-24 06:23:00",792886,1.514,319.5998,2.550497,0.08081254,1.65,0,0.5866667,330.4686,4.112184,0.07489251,0.7,0,0.9611333,313.9,1.712,93.7,1.68,1.522,1.892,0.134,81,3.978,13.6,2.075,101.4494,11.79,11.79,11.79,100
"2014-03-24 06:24:00",792887,1.304,315.1333,3.138007,0.1164932,1.5,0,0.5126666,321.6072,5.709512,0.0797886,0.65,0,0.9573333,350.8,1.741,94.1,1.714,1.546,1.742,0.118,74.6,3.978,13.6,1.95,101.4484,11.79,11.79,11.79,100
"2014-03-24 06:25:00",792888,1.266667,313.4026,5.029825,0.08844332,1.44,0,0.3726667,308.2671,9.49093,0.1337394,0.62,0,0.9533333,398.3,1.771,94.4,1.721,1.559,1.658,0.106,70,3.978,13.6,1.825,101.4477,11.79,11.79,11.79,100
"2014-03-24 06:26:00",792889,1.236,306.4679,3.158188,0.1998266,1.47,0,0.404,292.9637,14.93047,0.07088017,0.59,0,0.9570667,349.4,1.804,94.9,1.756,1.587,1.658,0.054,70,3.978,13.6,1.763,101.4484,11.79,11.79,11.79,100
"2014-03-24 06:27:00",792890,1.108667,299.7365,4.723772,0.1218123,1.33,0,0.4646667,281.6042,17.59531,0.09142331,0.63,0,0.9573333,342.6,1.833,95.2,1.79,1.612,1.604,0.039,67.6,3.984,13.6,1.638,101.4447,11.79,11.79,11.79,100
"2014-03-24 06:28:00",792891,1.056,295.1995,2.687642,0.06711184,1.18,0,0.6433333,275.7338,5.566666,0.06363088,0.73,0,0.9586,326.7,1.856,95.6,1.797,1.617,1.558,0.036,65.2,3.999,13.6,1.638,101.4463,11.79,11.79,11.79,100
"2014-03-24 06:29:00",792892,1.157333,295.3999,1.624605,0.04419148,1.23,0,0.7080001,282.1962,4.547052,0.04969239,0.81,0,0.9605333,305.5,1.876,95.4,1.824,1.629,1.525,0.061,63.4,3.999,13.6,1.638,101.4471,11.79,11.79,11.79,100
"2014-03-24 06:30:00",792893,1.141333,285.8663,4.93722,0.09728765,1.29,0,0.6233333,273.2899,9.460838,0.1033871,0.75,0,0.9599333,310.3,1.927,94.9,1.941,1.721,1.45,0.056,60.4,3.999,13.61,1.575,101.4445,11.79,11.79,11.79,100
"2014-03-24 06:31:00",792894,1.461333,278.202,3.952302,0.119937,1.64,0,0.8313333,264.2151,7.489145,0.09905331,0.94,0,0.9603333,305.5,1.992,94.2,2.031,1.804,1.596,0.075,66.8,4.017,13.6,1.763,101.4452,11.79,11.79,11.79,100
"2014-03-24 06:32:00",792895,1.513333,269.5988,5.300726,0.06182412,1.64,0,0.8633335,252.2275,6.802732,0.05287302,0.96,0,0.9608666,297.7,2.047,93.9,2.119,1.895,1.629,0.055,68.6,4.029,13.61,1.763,101.4449,11.79,11.79,11.79,100
"2014-03-24 06:33:00",792896,1.526,275.4677,2.525794,0.04990659,1.61,0,0.8806666,247.5432,5.893714,0.1742208,1.15,0,0.9629333,277.2,2.119,93.9,2.18,1.972,1.675,0.05,71,4.042,13.61,1.763,101.4462,11.79,11.79,11.79,100
"2014-03-24 06:34:00",792897,1.665333,272.3315,5.361748,0.1057586,1.83,0,0.9293333,240.0573,6.207665,0.06826092,1.05,0,0.9646666,258,2.198,93.6,2.292,2.075,1.617,0.159,68.2,4.065,13.61,2.013,101.4433,11.79,11.79,11.79,100
"2014-03-24 06:35:00",792898,1.444,263.6024,5.895555,0.08608522,1.59,0,0.8253334,233.8019,5.609986,0.1456419,1.12,0,0.9657333,248.8,2.321,93.8,2.439,2.201,1.554,0.063,64.8,4.088,13.6,1.638,101.4432,11.79,11.79,11.79,100
"2014-03-24 06:36:00",792899,1.394667,255.3331,6.222323,0.1277428,1.66,0,0.8186666,232.1239,8.021949,0.08898439,0.96,0,0.9652666,252.7,2.445,93.9,2.576,2.327,1.538,0.151,64.4,4.118,13.6,1.7,101.4445,11.79,11.79,11.79,100
"2014-03-24 06:37:00",792900,1.450667,247.2834,9.166982,0.1480751,1.69,0,0.9793333,226.0563,9.250324,0.1919884,1.35,0,0.9639333,259.5,2.565,94,2.75,2.491,1.392,0.09,57.2,4.155,13.6,1.575,101.4433,11.79,11.79,11.79,100
"2014-03-24 06:38:00",792901,1.176667,255.2972,13.9029,0.1889856,1.43,0,0.8606666,215.9447,10.31687,0.08767111,1.01,0,0.9630666,269.5,2.727,93.9,2.93,2.67,1.367,0.169,56.6,4.194,13.6,1.7,101.4439,11.79,11.79,11.79,100
"2014-03-24 06:39:00",792902,0.9446667,271.7591,16.68588,0.2166985,1.38,0,0.3053333,247.0889,28.62226,0.1624343,0.68,0,0.9643333,257.7,2.841,94.3,3.023,2.786,1.313,0.226,53.4,4.239,13.6,1.888,101.447,11.79,11.79,11.79,100
"2014-03-24 06:40:00",792903,1.156667,273.9006,27.4869,0.2262054,1.51,0,0.864,307.4038,8.817801,0.3225689,1.32,0,0.9605333,286.4,2.894,95.5,3.071,2.854,1.367,0.099,55.8,4.294,13.6,1.513,101.4473,11.79,11.79,11.79,100
"2014-03-24 06:41:00",792904,0.952,295.5802,8.556684,0.1111875,1.14,0,0.8673334,295.8165,8.275245,0.1573305,1.08,0,0.9624666,263.9,2.922,96,3.13,2.906,1.1,0.174,43.4,4.35,13.6,1.388,101.4477,11.79,11.79,11.79,100
"2014-03-24 06:42:00",792905,0.7080001,303.1331,13.83599,0.2243271,1.1,0,0.3813333,306.5163,30.21537,0.0945774,0.57,0,0.9624,264.5,2.99,95.7,3.182,2.962,0.896,0.129,33.2,4.404,13.6,1.075,101.45,11.79,11.79,11.79,100
"2014-03-24 06:43:00",792906,0.6086667,309.0427,10.94017,0.1468726,0.93,0,0.3693333,336.6069,20.96332,0.07178362,0.52,0,0.9606667,283.1,3.074,95.9,3.22,3.034,0.796,0.099,28.8,4.454,13.6,0.95,101.4514,11.79,11.79,11.79,100
"2014-03-24 06:44:00",792907,0.416,332.36,13.38328,0.09823781,0.57,0,0.3773333,332.9241,7.655774,0.06276587,0.48,0,0.9609333,277.4,3.119,96,3.242,3.051,0.733,0.131,25.8,4.507,13.6,0.95,101.4545,11.79,11.79,11.79,100
"2014-03-24 06:45:00",792908,0.458,319.0747,11.39109,0.07747687,0.57,0,0.288,308,18.13188,0.08526038,0.44,0,0.9647999,245.3,3.154,96.2,3.321,3.092,0.808,0.062,29,4.556,13.6,0.888,101.4577,11.79,11.79,11.79,100
"2014-03-24 06:46:00",792909,0.5046666,301.9991,9.234982,0.05987394,0.57,0,0.5293334,321.0202,6.966577,0.08402117,0.67,0,0.9640666,261.4,3.225,95.9,3.391,3.172,0.842,0.062,30.8,4.609,13.6,0.95,101.4605,11.79,11.79,11.79,100
"2014-03-24 06:47:00",792910,0.7346666,302.1234,11.10424,0.1270625,0.94,0,0.504,299.2077,17.66897,0.1668852,0.93,0,0.9638666,268,3.305,95.5,3.457,3.249,1.058,0.122,41.4,4.666,13.6,1.263,101.4627,11.79,11.79,11.79,100
"2014-03-24 06:48:00",792911,0.5593334,317.652,21.47985,0.09511164,0.74,0,0.84,310.4966,16.14602,0.1900877,1.18,0,0.9653333,249.3,3.419,94.9,3.617,3.371,1.05,0.085,34,4.732,13.6,1.2,101.4642,11.79,11.79,11.79,100
"2014-03-24 06:49:00",792912,0.752,349.8327,23.78168,0.1409113,1.06,0,0.9066666,335.2629,13.54961,0.4175111,1.47,0,0.9660666,246.3,3.549,94.4,3.753,3.497,1.279,0.196,52,4.804,13.6,1.575,101.4645,11.79,11.79,11.79,100
"2014-03-24 06:50:00",792913,0.7506666,18.91384,13.06818,0.08520303,0.93,0,1.112667,341.7888,9.529792,0.1581757,1.36,0,0.9683999,219.5,3.655,94.2,3.896,3.598,1.813,0.135,77.6,4.886,13.6,2.075,101.4672,11.79,11.79,11.79,100
"2014-03-24 06:51:00",792914,0.9346667,20.22558,12.71734,0.1948629,1.22,0,0.8666667,35.65023,8.564848,0.1505397,1.25,0,0.967,218.5,3.717,94.1,4,3.647,1.408,0.277,58,4.971,13.6,1.888,101.4679,11.79,11.79,11.79,100
"2014-03-24 06:52:00",792915,0.6013333,14.71752,19.38784,0.2668549,1.05,0,0.7973332,30.9558,20.13819,0.2114857,1.13,0,0.9673333,217.2,3.737,94.1,4.085,3.692,1.188,0.133,47.4,5.058,13.6,1.45,101.4668,11.79,11.79,11.79,100
"2014-03-24 06:53:00",792916,0.4126667,15.6252,18.68768,0.1647409,0.79,0,0.5873333,18.75978,26.26317,0.1151501,0.75,0,0.9663333,242.5,3.796,93.8,4.175,3.798,1.117,0.167,44,5.152,13.61,1.513,101.4672,11.79,11.79,11.79,100
"2014-03-24 06:54:00",792917,0.9259999,23.91138,12.83149,0.1743101,1.32,0,1.038,39.24075,9.377781,0.2342705,1.32,0,0.9684666,226.5,3.869,93.9,4.169,3.835,2.146,0.469,93.4,5.244,13.6,2.763,101.4675,11.79,11.79,11.79,100
"2014-03-24 06:55:00",792918,0.9633333,17.95511,14.77086,0.1453578,1.2,0,1.010667,28.95923,8.727404,0.2584432,1.6,0,0.9678667,220.7,3.967,93.6,4.398,3.939,1.788,0.367,76.2,5.336,13.6,2.45,101.4689,11.79,11.79,11.79,100
"2014-03-24 06:56:00",792919,1.058667,10.45415,8.962899,0.1488116,1.26,0,0.9379999,13.79176,12.18384,0.1706146,1.27,0,0.9682666,215.9,4.057,93.3,4.474,4.018,2.996,0.641,134.2,5.431,13.6,4.075,101.4709,11.79,11.79,11.79,100
"2014-03-24 06:57:00",792920,1.707333,345.8098,14.55435,0.6020682,2.88,0,1.740667,343.5924,10.28628,0.5976562,2.66,0,0.9687333,222,4.087,93,4.364,4.024,3.413,0.231,152.2,5.528,13.6,3.95,101.4709,11.79,11.79,11.79,100
"2014-03-24 06:58:00",792921,2.494666,339.2011,3.832129,0.1912369,2.85,0,2.592667,332.3198,7.670232,0.2943573,3.13,0,0.9680666,224.3,4.285,92.3,4.512,4.171,3.442,0.195,155.8,5.627,13.6,3.7,101.4732,11.79,11.79,11.79,100
"2014-03-24 06:59:00",792922,2.733333,328.9329,5.090843,0.2072573,3.02,0,2.459333,328.8616,7.641093,0.3365604,2.97,0,0.9694666,222.3,4.446,91.5,4.535,4.265,3.104,0.166,139.4,5.726,13.6,3.388,101.4734,11.79,11.79,11.79,100
"2014-03-24 07:00:00",792923,2.834,327.7334,3.171479,0.3251625,3.33,0,2.593333,324.795,5.876389,0.2684689,3.05,0,0.9695333,225.9,4.415,90.9,4.419,4.15,3.367,0.075,150.2,5.828,13.6,3.513,101.4746,11.79,11.79,11.79,100
"2014-03-24 07:01:00",792924,2.794667,319.0692,4.77985,0.2562777,3.31,0,2.410666,322.3989,5.298404,0.3399504,2.84,0,0.9678,222.6,4.469,90.2,4.483,4.146,3.163,0.221,142.4,5.923,13.6,3.575,101.4774,11.79,11.79,11.79,100
"2014-03-24 07:02:00",792925,3.027333,318.6685,3.644891,0.1799432,3.33,0,2.626667,315.5352,4.239956,0.3594379,3.12,0,0.9692,217.6,4.495,90,4.489,4.145,3.008,0.342,134.8,6.017,13.6,3.513,101.4787,11.79,11.79,11.79,100
"2014-03-24 07:03:00",792926,3.207333,318.8012,4.213372,0.2669698,3.54,0,2.639333,316.8026,4.649194,0.2596784,3.15,0,0.9697333,218.9,4.511,89.8,4.507,4.124,3.621,0.295,163.2,6.108,13.6,4.138,101.4809,11.79,11.79,11.79,100
"2014-03-24 07:04:00",792927,3.534,316.4003,2.153985,0.1323531,3.77,0,2.903333,320.0683,4.609251,0.2835175,3.37,0,0.9682,225.3,4.517,89.5,4.499,4.081,3.379,0.286,152.6,6.196,13.6,3.888,101.4807,11.79,11.79,11.79,100
"2014-03-24 07:05:00",792928,3.250667,323.9329,2.379367,0.1833564,3.53,0,2.802666,317.4048,3.475869,0.4584098,3.76,0,0.9678667,220.6,4.495,89,4.477,4.003,3.096,0.27,137.2,6.285,13.6,3.7,101.4828,11.79,11.79,11.79,100
"2014-03-24 07:06:00",792929,3.074666,318.4667,2.445632,0.4817449,3.59,0,2.550667,315.8687,6.20119,0.3597122,3.08,0,0.9674,221.3,4.507,88.2,4.507,3.978,3.513,0.213,158,6.379,13.6,3.95,101.484,11.79,11.79,11.79,100
"2014-03-24 07:07:00",792930,3.484667,319.7329,1.947918,0.1707187,3.97,0,2.471334,320.9351,4.311065,0.3037733,3.08,0,0.9672667,220.9,4.521,88.1,4.544,3.994,3.683,0.149,166.2,6.459,13.61,3.888,101.4853,11.79,11.79,11.79,100
"2014-03-24 07:08:00",792931,3.446667,323.5999,2.091147,0.1586891,3.72,0,2.446,327.2658,5.552116,0.3065028,2.91,0,0.9681333,222.4,4.445,87.8,4.462,3.887,3.392,0.307,151.8,6.534,13.6,3.888,101.4887,11.79,11.79,11.79,100
"2014-03-24 07:09:00",792932,3.369334,316.4033,5.546755,0.2952618,3.73,0,2.525333,313.1369,5.199302,0.4549266,3.37,0,0.9676666,224.6,4.514,86.9,4.603,3.917,3.479,0.292,149.4,6.605,13.6,4.2,101.4896,11.79,11.79,11.79,100
"2014-03-24 07:10:00",792933,3.398667,311.7381,5.258003,0.2786124,3.75,0,2.51,316.1343,4.192339,0.3799474,3.17,0,0.9684666,221,4.547,86.9,4.65,3.956,3.671,0.216,166.2,6.678,13.6,4.138,101.493,11.79,11.79,11.79,100
"2014-03-24 07:11:00",792934,3.391334,310.7946,5.228866,0.3535132,4.09,0,2.616,316.5503,5.898096,0.3623773,3.28,0,0.9687999,219.2,4.571,86.8,4.701,3.987,3.6,0.242,87,6.748,13.6,3.95,101.4956,11.79,11.79,11.79,100
"2014-03-24 07:12:00",792935,3.859333,309.7992,2.832778,0.1561396,4.1,0,2.81,314.9987,3.915143,0.5615455,3.75,0,0.9682666,221.6,4.619,87.1,4.772,4.067,3.496,0.276,0,6.815,13.6,3.95,101.5005,11.79,11.79,11.79,100
"2014-03-24 07:13:00",792936,4.01,307.8695,3.220048,0.1776889,4.32,0,3.146,310.9336,5.822347,0.3678913,3.87,0,0.9664,227,4.647,87.6,4.8,4.091,4.038,0.252,148.4,6.883,13.61,4.513,101.5017,11.79,11.79,11.79,100
"2014-03-24 07:14:00",792937,3.762667,312.2641,4.507479,0.2626903,4.31,0,3.057333,313.6,4.332478,0.3087062,3.55,0,0.9675333,229.1,4.57,88,4.666,3.964,3.592,0.221,162.8,6.951,13.61,4.012,101.5035,11.79,11.79,11.79,100
"2014-03-24 07:15:00",792938,3.586,312.6664,2.843792,0.4650993,4.25,0,2.846,312.3354,4.947112,0.3933751,3.58,0,0.9684666,224.5,4.535,87.4,4.667,3.893,3.833,0.278,174.2,7.015,13.6,4.263,101.5055,11.79,11.79,11.79,100
"2014-03-24 07:16:00",792939,3.515333,315.2006,3.952624,0.2595089,3.95,0,2.933333,314.5317,4.271163,0.2898889,3.38,0,0.9673333,231.6,4.542,86.5,4.7,3.918,4.067,0.195,185.8,7.077,13.6,4.388,101.5071,11.79,11.79,11.79,100
"2014-03-24 07:17:00",792940,3.028,316.201,4.182112,0.2231053,3.39,0,2.805333,314.0028,4.225731,0.3650729,3.31,0,0.9675333,224.8,4.619,86.3,4.793,4.027,3.596,0.184,162.8,7.141,13.6,3.825,101.5064,11.79,11.79,11.79,100
"2014-03-24 07:18:00",792941,2.886,308.732,3.433364,0.2611207,3.38,0,2.269333,308.9459,8.370245,0.2466433,2.7,0,0.968,224.9,4.652,86.7,4.79,4.057,3.213,0.259,144.6,7.201,13.6,3.638,101.51,11.79,11.79,11.79,100
"2014-03-24 07:19:00",792942,2.997334,310.4661,3.79181,0.25281,3.44,0,2.608667,314.8362,7.144863,0.4786351,3.5,0,0.9672667,227.5,4.644,87.1,4.801,4.044,3.013,0.346,135.2,7.265,13.6,3.45,101.5098,11.79,11.79,11.79,100
"2014-03-24 07:20:00",792943,2.429333,313.6993,9.197362,0.4136578,3.08,0,2.642667,309.1884,7.198954,0.3282574,3.3,0,0.9672,225.8,4.669,87.1,4.839,4.056,3.638,0.16,165,7.33,13.6,3.888,101.5143,11.79,11.79,11.79,100
"2014-03-24 07:21:00",792944,3.402667,307.7309,3.956199,0.4841691,3.97,0,2.712667,307.0555,5.927949,0.3505703,3.32,0,0.9664,231.7,4.777,87,4.945,4.191,3.675,0.208,166.8,7.391,13.6,4.075,101.5137,11.79,11.79,11.79,100
"2014-03-24 07:22:00",792945,3.074667,310.2688,4.890055,0.2162057,3.63,0,2.738667,300.8359,7.475434,0.3813986,3.54,0,0.9654666,231.3,4.713,87.7,4.86,4.108,3.708,0.255,168.2,7.455,13.6,4.138,101.516,11.79,11.79,11.79,100
"2014-03-24 07:23:00",792946,3.424667,306.5323,2.499202,0.1584873,3.69,0,2.489333,309.0006,6.204468,0.3026432,3.14,0,0.9650667,240.9,4.857,87.3,5.06,4.28,3.413,0.187,154.2,7.523,13.6,3.825,101.5167,11.79,11.79,11.79,100
"2014-03-24 07:24:00",792947,3.149333,308.7318,6.356051,0.3281761,3.42,0,2.788,309.6003,6.288351,0.5039603,3.71,0,0.9643333,249,4.813,87.4,4.93,4.195,3.404,0.543,154,7.595,13.6,4.45,101.5175,11.79,11.79,11.79,100
"2014-03-24 07:25:00",792948,3.960667,323.6649,3.475812,0.4374543,4.59,0,3.201334,324.208,8.959404,0.4086215,3.71,0,0.9656667,224.5,4.934,87,5.134,4.321,3.95,0.207,180,7.672,13.6,4.45,101.5206,11.79,11.79,11.79,100
"2014-03-24 07:26:00",792949,3.358667,323.3397,7.846033,0.3595343,3.96,0,2.869333,316.8055,4.992403,0.4580315,3.93,0,0.9634666,246.3,4.968,86.9,5.099,4.376,4.05,0.284,184.6,7.751,13.6,4.388,101.5224,11.79,11.79,11.79,100
"2014-03-24 07:27:00",792950,3.520667,319.5348,3.479846,0.198745,3.76,0,3.392,323.4615,3.645645,0.3987681,4.24,0,0.9646666,231.9,4.961,87.3,5.074,4.366,4.175,0.319,190.8,7.835,13.6,4.513,101.5243,11.79,11.79,11.79,100
"2014-03-24 07:28:00",792951,3.422666,326.0658,3.783544,0.3442763,4,0,3.008,326.3371,8.11205,0.3372477,3.78,0,0.9653333,234.6,4.912,87.3,5.055,4.313,3.129,0.256,140.6,7.909,13.6,3.513,101.526,11.79,11.79,11.79,100
"2014-03-24 07:29:00",792952,3.278,327.5278,5.55788,0.5259303,3.89,0,3.191333,329.9222,6.450825,0.4118877,3.79,0,0.9657333,231.5,4.888,87.4,4.994,4.291,3.133,0.377,141,7.98,13.6,3.638,101.5286,11.79,11.79,11.79,100
"2014-03-24 07:30:00",792953,3.516666,323.6005,2.303141,0.3572798,4.06,0,2.952667,332.5329,3.422261,0.3282167,3.48,0,0.9649333,233.2,4.826,87.8,4.908,4.231,2.9,0.281,129.6,8.04,13.6,3.263,101.5316,11.79,11.79,11.79,100
"2014-03-24 07:31:00",792954,3.062,325.4655,5.582484,0.6047611,3.92,0,2.602667,325.0075,7.150888,0.4064557,3.15,0,0.9654,231.5,4.718,87.5,4.769,4.104,3.458,0.385,156.4,8.09,13.6,4.138,101.5351,11.79,11.79,11.79,100
"2014-03-24 07:32:00",792955,3.217333,324.7335,3.695739,0.3476295,3.92,0,2.823333,329.9313,8.449181,0.357746,3.38,0,0.9656,226.3,4.673,86.8,4.766,4.035,3.213,0.422,144.4,8.13,13.6,3.825,101.5365,11.79,11.79,11.79,100
"2014-03-24 07:33:00",792956,3.074,324.0685,3.712931,0.3830892,3.52,0,2.488,327.0562,6.325764,0.3501848,3.07,0,0.9652,227.1,4.715,87,4.822,4.108,3.279,0.379,148,8.16,13.6,3.825,101.5369,11.79,11.79,11.79,100
"2014-03-24 07:34:00",792957,3.338666,323.2006,2.612437,0.1555149,3.7,0,2.476667,333.4701,6.940838,0.35599,2.94,0,0.9650667,231,4.674,87.1,4.739,4.052,3.288,0.242,148,8.19,13.6,3.763,101.5376,11.79,11.79,11.79,100
"2014-03-24 07:35:00",792958,2.973334,318.1967,4.443538,0.3109484,3.53,0,2.272,319.4022,4.785421,0.3317067,3,0,0.9654,225.1,4.667,86.9,4.764,4.023,3.408,0.193,154.2,8.22,13.6,3.763,101.537,11.79,11.79,11.79,100
"2014-03-24 07:36:00",792959,2.987333,317.331,4.297668,0.2305491,3.4,0,2.643333,315.5983,3.419738,0.2870927,3.29,0,0.9654666,222.3,4.777,86.9,4.923,4.141,3.454,0.326,156.2,8.25,13.6,3.825,101.5379,11.79,11.79,11.79,100
"2014-03-24 07:37:00",792960,2.796,314.3377,6.658668,0.313322,3.38,0,2.506,317.7949,6.547801,0.4064611,3.23,0,0.9644666,227.4,4.817,87.3,4.909,4.156,3.225,0.392,145.2,8.29,13.6,3.763,101.5371,11.79,11.79,11.79,100
"2014-03-24 07:38:00",792961,2.959333,317.1328,3.38277,0.2443076,3.43,0,2.546667,320.3417,5.513693,0.3454016,3.18,0,0.9644,223.7,4.818,87.1,4.949,4.148,3.275,0.269,147.6,8.34,13.6,3.638,101.5405,11.79,11.79,11.79,100
"2014-03-24 07:39:00",792962,3.487334,328.1931,7.16273,0.45495,4.13,0,2.584667,334.4512,10.00676,0.5645041,3.93,0,0.9654,227.1,4.933,87,5.062,4.288,2.638,0.297,117,8.39,13.6,3.138,101.5401,11.79,11.79,11.79,100
"2014-03-24 07:40:00",792963,3.490667,325.665,3.175218,0.2923118,3.88,0,3.174,331.7394,7.213383,0.5667545,4.04,0,0.9659333,226.5,4.806,86.5,4.851,4.059,2.813,0.232,125.4,8.44,13.6,3.263,101.5412,11.79,11.79,11.79,100
"2014-03-24 07:41:00",792964,3.107333,325.9999,5.364631,0.3587472,3.6,0,2.971333,328.6623,8.28514,0.3189956,3.41,0,0.965,225.7,4.859,85.2,4.945,4.075,3.458,0.29,156.4,8.49,13.6,4.075,101.5432,11.79,11.79,11.79,100
"2014-03-24 07:42:00",792965,3.117333,325.1309,4.437851,0.546168,4.02,0,2.554667,322.1587,7.039994,0.5680477,3.99,0,0.9652666,226.9,4.831,85.3,4.893,4.02,2.8,0.211,124.6,8.54,13.6,3.138,101.544,11.79,11.79,11.79,100
"2014-03-24 07:43:00",792966,2.927333,327.1184,7.327558,0.3326954,3.51,0,2.788667,331.3983,8.054673,0.2834989,3.18,0,0.9658,220.7,4.835,84.5,4.905,4.032,3.258,0.294,147,8.57,13.6,3.763,101.5442,11.79,11.79,11.79,100
"2014-03-24 07:44:00",792967,3.062,332.2697,4.357305,0.3506604,3.71,0,2.515333,329.6706,10.54858,0.2923665,2.98,0,0.9647333,226.7,4.853,84.7,4.962,4.071,3.288,0.229,148.2,8.62,13.6,3.7,101.5434,11.79,11.79,11.79,100
"2014-03-24 07:45:00",792968,2.875333,332.0012,4.425479,0.2896865,3.47,0,2.250667,325.9003,11.2016,0.321195,2.77,0,0.9656,215.3,4.832,85.1,4.921,4.034,2.967,0.235,132.6,8.66,13.6,3.325,101.5425,11.79,11.79,11.79,100
"2014-03-24 07:46:00",792969,2.777333,335.1326,5.161073,0.2760065,3.24,0,2.348,334.1728,10.23057,0.3956463,3.15,0,0.9658,215.7,4.85,85,4.936,4.054,2.746,0.264,122.2,8.69,13.6,3.325,101.5411,11.79,11.79,11.79,100
"2014-03-24 07:47:00",792970,2.492667,330.0435,7.048313,0.1442436,2.68,0,2.332667,346.3235,9.090268,0.2272287,2.72,0,0.9662666,218.5,4.849,84.8,4.907,4.048,2.658,0.175,118.2,8.73,13.6,2.888,101.5413,11.79,11.79,11.79,100
"2014-03-24 07:48:00",792971,3.457334,330.9976,5.781703,0.3285416,4.07,0,2.229333,342.371,9.342197,0.2734341,2.65,0,0.9671333,217.1,4.777,84.9,4.814,3.946,2.575,0.27,113.8,8.76,13.6,3.263,101.5393,11.79,11.79,11.79,100
"2014-03-24 07:49:00",792972,2.886667,328.7997,4.117268,0.2673242,3.32,0,2.186667,330.4764,9.557437,0.2958528,2.88,0,0.9674666,212.8,4.785,84.3,4.859,3.944,3.421,0.203,154.8,8.79,13.6,3.888,101.537,11.79,11.79,11.79,100
"2014-03-24 07:50:00",792973,2.811333,334.1332,6.372142,0.1769695,3.23,0,2.056,309.1366,6.019472,0.288347,2.5,0,0.9656,212.1,4.873,84.2,5.003,4.08,3.204,0.232,144.2,8.82,13.6,3.763,101.5385,11.79,11.79,11.78,100
"2014-03-24 07:51:00",792974,2.925333,325.2756,8.287107,0.26663,3.31,0,2.444667,316.9383,6.930896,0.2079701,2.75,0,0.9659333,216.9,4.965,85.2,5.058,4.215,3.467,0.343,156.8,8.85,13.6,4.075,101.5391,11.79,11.79,11.79,100
"2014-03-24 07:52:00",792975,2.773333,316.2691,4.806029,0.1599861,2.97,0,2.737334,316.7339,3.472678,0.2134,3.17,0,0.9672667,220.9,4.933,85.6,5.002,4.155,3.004,0.216,134.6,8.89,13.6,3.513,101.5373,11.78,11.79,11.78,100
"2014-03-24 07:53:00",792976,3.082667,319.3141,7.562875,0.2653919,3.69,0,2.318667,320.2538,6.257504,0.3108669,2.78,0,0.9676,221.6,4.995,85.3,5.1,4.221,2.788,0.243,124,8.92,13.6,3.325,101.5382,11.79,11.79,11.78,100
"2014-03-24 07:54:00",792977,2.972667,321.3492,6.371677,0.2927904,3.45,0,2.592,328.0666,4.863413,0.2069203,2.89,0,0.9662666,217,5.033,85.2,5.154,4.269,2.983,0.155,133.8,8.97,13.6,3.2,101.54,11.79,11.79,11.78,100
"2014-03-24 07:55:00",792978,2.89,312.3836,7.925374,0.2919132,3.31,0,2.538,316.5305,5.363382,0.328739,3.28,0,0.966,224.7,5.006,85.3,5.059,4.202,3.342,0.234,150.8,9.03,13.6,3.763,101.5405,11.79,11.79,11.78,100
"2014-03-24 07:56:00",792979,3.431333,315.5969,6.063251,0.5326394,4.18,0,3.154,316.5347,3.46105,0.7317085,4.16,0,0.9672667,229.5,4.989,84.6,5.064,4.152,3.862,0.344,175.8,9.08,13.6,4.513,101.54,11.79,11.79,11.78,100
"2014-03-24 07:57:00",792980,3.467334,319.4995,7.474982,0.2825943,3.92,0,3.193334,315.6032,6.137362,0.4390242,3.96,0,0.9700667,227.1,4.997,84.7,5.085,4.189,4.808,0.339,221.2,9.13,13.6,5.45,101.5417,11.78,11.79,11.78,100
"2014-03-24 07:58:00",792981,4.166,313.8694,4.029571,0.3511087,4.77,0,3.648667,314.8013,3.815085,0.3824111,4.53,0,0.9692,232.5,5.045,84.5,5.16,4.265,4.583,0.191,210.4,9.17,13.6,5.013,101.5439,11.78,11.79,11.78,100
"2014-03-24 07:59:00",792982,3.823334,312.2608,6.431412,0.3919297,4.52,0,2.964667,310.1346,4.88164,0.4468537,3.93,0,0.9707333,232.9,5.059,85.4,5.112,4.274,4.333,0.237,198.4,9.2,13.6,4.575,101.5444,11.79,11.79,11.78,100
"2014-03-24 08:00:00",792983,3.644666,320.1321,3.179599,0.2868883,4.09,0,3.075333,322.7336,4.311133,0.3416795,3.68,0,0.9716666,218.7,4.995,85.7,5.027,4.172,3.354,0.164,149.6,9.23,13.6,3.575,101.5458,11.78,11.79,11.78,100
"2014-03-24 08:01:00",792984,3.022,320.5977,6.062925,0.1935355,3.45,0,2.77,323.6024,5.184742,0.497286,3.61,0,0.9714,219.3,4.995,84.6,5.061,4.169,4.004,0.341,182.6,9.26,13.6,4.638,101.5469,11.78,11.79,11.78,100
"2014-03-24 08:02:00",792985,3.17,327.4065,10.00272,0.5533052,4.02,0,2.649333,326.7986,4.776639,0.3511783,3.17,0,0.9738666,218.5,5.144,84.5,5.305,4.362,3.346,0.35,150.8,9.28,13.6,3.888,101.5466,11.78,11.78,11.78,100
"2014-03-24 08:03:00",792986,3.014,323.3259,6.643778,0.3620276,3.54,0,2.914,320.5944,6.349196,0.3952181,3.65,0,0.9733333,221,5.231,85.2,5.337,4.439,3.746,0.266,170.4,9.31,13.6,4.138,101.5467,11.78,11.79,11.78,100
"2014-03-24 08:04:00",792987,3.114666,327.5981,12.02419,0.3891678,3.67,0,3.073333,319.2048,7.354293,0.4583545,3.92,0,0.9719333,229.3,5.311,84.8,5.434,4.488,4.062,0.296,184.2,9.35,13.6,4.513,101.5461,11.78,11.78,11.78,100
"2014-03-24 08:05:00",792988,3.640666,320.1971,5.073204,0.5000196,4.42,0,3.449333,330.0903,6.724112,0.3429182,3.92,0,0.9708666,230.7,5.406,85,5.461,4.534,4.154,0.473,189.6,9.37,13.6,5.2,101.5441,11.78,11.78,11.78,100
"2014-03-24 08:06:00",792989,3.918667,318.4588,6.30674,0.489583,4.78,0,3.269333,322.3378,4.905419,0.4051579,4,0,0.9704,224.3,5.412,83.6,5.528,4.456,4.671,0.509,214.8,9.42,13.6,5.513,101.5439,11.78,11.78,11.78,100
"2014-03-24 08:07:00",792990,3.987333,318.4,5.781022,0.3097841,4.41,0,3.261334,316.5292,6.619039,0.6406649,4.33,0,0.9718667,222.3,5.546,83.1,5.663,4.572,4.329,0.438,198.2,9.48,13.6,5.013,101.5435,11.78,11.78,11.78,100
"2014-03-24 08:08:00",792991,4.222,315.5335,4.558344,0.4393359,4.92,0,3.830667,315.2741,6.242865,0.3890752,4.42,0,0.9706666,227.4,5.683,82.4,5.88,4.734,4.721,0.269,217,9.54,13.6,5.138,101.5432,11.78,11.78,11.78,100
"2014-03-24 08:09:00",792992,4.14,329.0602,4.721795,0.4328202,4.74,0,3.345333,331.4644,8.970263,0.5188302,4.2,0,0.9719333,238.9,5.965,83.3,6.166,5.099,5.046,0.482,232.6,9.61,13.6,5.825,101.5431,11.78,11.78,11.78,100
"2014-03-24 08:10:00",792993,4.618,323.8607,5.051804,0.6354652,5.86,0,3.441334,330.1964,10.07425,0.6235048,4.54,0,0.9715334,238.9,5.904,84.5,5.973,4.986,4.25,0.28,194.2,9.71,13.6,4.888,101.5422,11.78,11.78,11.78,100
"2014-03-24 08:11:00",792994,4.332666,327.8051,7.185269,0.4171885,5.16,0,3.858666,331.1769,12.98663,0.551324,4.75,0,0.969,246.6,5.839,82.7,5.99,4.833,4.421,0.424,202.8,9.78,13.6,5.2,101.5417,11.78,11.78,11.78,100
"2014-03-24 08:12:00",792995,4.428,325.9311,3.694996,0.5507232,5.32,0,3.376,326.9247,6.675806,0.4279844,4,0,0.9056666,223.9,5.902,82.4,6.024,4.885,4.304,0.447,197,9.86,13.6,5.45,101.5447,11.78,11.78,11.78,100
"2014-03-24 08:13:00",792996,4.328667,326.8069,8.925725,0.5077515,5.22,0,3.68,330.2819,9.351199,0.6534421,5.02,0,0.9701999,239.3,5.901,82,6.015,4.872,5.096,0.367,235,9.93,13.6,5.7,101.5442,11.78,11.78,11.78,100
"2014-03-24 08:14:00",792997,3.83,331.274,8.316911,0.4688283,4.83,0,3.345333,325.6003,6.424774,0.4952692,4.53,0,0.9067333,234.3,6.039,81.6,6.225,5.004,4.229,0.31,193.2,10.01,13.6,4.825,101.5458,11.78,11.78,11.78,100
"2014-03-24 08:15:00",792998,3.736,328.4602,5.917426,0.918998,5.76,0,3.211333,323.0729,11.87728,0.4694233,4.03,0,0.9675333,238.9,6.273,82.8,6.472,5.34,4.183,0.284,191.2,10.09,13.6,4.638,101.5474,11.78,11.78,11.78,100
"2014-03-24 08:16:00",792999,4.741999,329.2056,5.226456,0.5296943,5.59,0,4.027333,338.5489,8.05703,0.6591152,5.27,0,0.9646,251.2,6.18,84.4,6.178,5.188,4.308,0.697,197.2,10.17,13.6,5.888,101.5474,11.78,11.78,11.78,100
"2014-03-24 08:17:00",793000,4.286667,327.8061,7.391707,0.5768958,5.21,0,4.196667,320.0658,5.051219,0.3945574,4.85,0,0.9668,250.9,5.942,82.5,5.982,4.843,5.396,0.282,249.4,10.25,13.6,5.888,101.5475,11.78,11.78,11.78,100
"2014-03-24 08:18:00",793001,4.613334,321.4674,4.079266,0.2791574,5.14,0,3.677334,321.4477,8.374927,0.4354227,4.61,0,0.9687999,231,5.76,81.8,5.732,4.654,4.879,0.434,224.6,10.31,13.6,5.575,101.5485,11.78,11.78,11.78,100
"2014-03-24 08:19:00",793002,4.216667,317.6029,5.313286,0.5978925,5.16,0,3.46,319.3308,4.49499,0.5545809,4.42,0,0.968,232,5.614,80.5,5.655,4.446,4.917,0.274,226.4,10.36,13.6,5.45,101.5487,11.78,11.78,11.78,100
"2014-03-24 08:20:00",793003,4.215333,317.3444,5.305535,0.3346812,4.77,0,3.701333,317.5412,4.998351,0.5848859,4.92,0,0.9687333,236.7,5.608,80.4,5.608,4.481,4.567,0.185,209.8,10.41,13.6,4.888,101.5489,11.78,11.78,11.78,100
"2014-03-24 08:21:00",793004,4.29,316.7983,5.355078,0.2523754,4.51,0,3.049333,320.7944,6.788559,0.4012226,3.99,0,0.9675333,236,5.557,80.3,5.608,4.428,4.658,0.184,213.8,10.44,13.6,4.95,101.5508,11.78,11.78,11.78,100
"2014-03-24 08:22:00",793005,3.854666,321.0012,2.920141,0.2151237,4.24,0,2.879333,321.8699,7.363261,0.4476824,3.88,0,0.9684,229.5,5.535,80.7,5.528,4.447,3.929,0.427,179,10.45,13.6,4.638,101.554,11.78,11.78,11.78,100
"2014-03-24 08:23:00",793006,3.976667,316.4664,2.894993,0.2300917,4.38,0,3.236,323.9326,6.675273,0.4021077,3.9,0,0.9695333,236.2,5.483,80.7,5.514,4.388,3.925,0.4,178.8,10.47,13.6,4.575,101.5532,11.78,11.78,11.78,100
"2014-03-24 08:24:00",793007,3.969333,320.5996,4.643926,0.3185063,4.59,0,2.777333,318.7262,8.184172,0.3380625,3.44,0,0.9692667,227.3,5.539,81.6,5.599,4.489,3.796,0.265,172.8,10.47,13.6,4.325,101.5531,11.78,11.78,11.78,100
"2014-03-24 08:25:00",793008,3.407333,324.7336,4.341743,0.3561922,3.99,0,2.404667,317.8073,7.620766,0.4163471,3.34,0,0.9711333,247.7,5.548,82.1,5.603,4.531,4.158,0.243,190,10.47,13.6,4.513,101.5526,11.78,11.78,11.78,100
"2014-03-24 08:26:00",793009,3.438,312.34,5.637459,0.4111642,4.02,0,2.91,310.2613,5.205546,0.4102032,3.6,0,0.9686,243.3,5.557,82.2,5.611,4.507,4.029,0.183,181.4,10.47,13.6,4.325,101.5546,11.78,11.78,11.78,100
"2014-03-24 08:27:00",793010,3.300667,314.2001,4.052677,0.2804631,3.88,0,2.948667,307.0659,3.940311,0.4529292,3.79,0,0.97,238,5.639,81.7,5.711,4.588,3.588,0.218,136,10.47,13.6,4.012,101.555,11.78,11.78,11.78,100
"2014-03-24 08:28:00",793011,3.556,323.1396,4.187722,0.3442054,4.09,0,2.859333,312.2702,7.509462,0.3828571,3.46,0,0.9738666,249.1,5.689,82.6,5.742,4.671,3.971,0.267,180.2,10.47,13.6,4.388,101.5566,11.78,11.78,11.78,100
"2014-03-24 08:29:00",793012,3.570667,313.5305,4.316189,0.337885,4.16,0,2.874667,312.2558,7.474876,0.4626138,3.81,0,0.9722666,244.5,5.659,81.7,5.683,4.583,3.862,0.241,175.6,10.47,13.6,4.2,101.5594,11.78,11.78,11.78,100
"2014-03-24 08:30:00",793013,3.548667,311.7318,2.884751,0.2575232,4.09,0,2.749333,316.4841,5.795328,0.4676675,3.55,0,0.972,234.3,5.577,81,5.603,4.439,3.413,0.209,153.6,10.45,13.6,3.7,101.5606,11.78,11.78,11.78,100
"2014-03-24 08:31:00",793014,3.542,314.8041,5.490167,0.4786815,4.08,0,2.772666,318.5938,5.849143,0.3517853,3.39,0,0.9734666,237.5,5.553,80.5,5.579,4.377,3.763,0.218,82.2,10.45,13.6,4.138,101.5597,11.78,11.78,11.78,100
"2014-03-24 08:32:00",793015,3.874667,322.1976,3.206041,0.1761767,4.31,0,2.914,324.5333,6.007284,0.3812051,3.43,0,0.9738666,231.5,5.551,79.71,5.588,4.314,3.867,0.6,150.2,10.45,13.6,4.763,101.5634,11.78,11.78,11.78,100
"2014-03-24 08:33:00",793016,3.920667,312.9335,4.233604,0.5741019,4.76,0,3.350667,315.3939,6.362666,0.7760197,4.6,0,0.9728,233.6,5.611,78.97,5.714,4.377,4.279,0.276,195.6,10.45,13.6,4.888,101.5658,11.78,11.78,11.78,100
"2014-03-24 08:34:00",793017,4.237333,317.1378,5.593697,0.3328757,4.73,0,3.118667,311.9258,5.876959,0.5353736,4.09,0,0.9737999,236.1,5.647,79.48,5.727,4.448,4.367,0.294,200,10.45,13.6,4.825,101.5649,11.78,11.78,11.78,100
"2014-03-24 08:35:00",793018,4.358,319.7339,3.212853,0.4095396,4.92,0,3.286,320.7351,6.067805,0.3719283,3.96,0,0.9749333,230.1,5.681,79.74,5.737,4.507,4.367,0.25,200,10.44,13.6,4.763,101.5658,11.78,11.78,11.78,100
"2014-03-24 08:36:00",793019,4.297333,320.2027,4.832048,0.3864447,4.99,0,3.030666,315.0639,8.436817,0.5307788,4.21,0,0.9713333,240,5.705,81.3,5.777,4.587,4.125,0.353,188.6,10.43,13.6,4.7,101.5662,11.78,11.78,11.78,100
"2014-03-24 08:37:00",793020,4.244,311.6974,7.597671,0.5583045,4.95,0,4.022,315.2653,4.653358,0.2582299,4.4,0,0.9722,235.3,5.793,81.6,5.844,4.735,4.396,0.433,201.2,10.43,13.6,5.263,101.566,11.78,11.78,11.78,100
"2014-03-24 08:38:00",793021,4.249333,315.8676,4.513927,0.2932227,4.75,0,3.542667,313.1984,4.084726,0.4229967,4.37,0,0.9716666,225.7,5.694,82.6,5.746,4.592,4.104,0.389,187.4,10.43,13.6,4.638,101.5651,11.78,11.78,11.78,100
"2014-03-24 08:39:00",793022,4.148667,318.6006,3.093578,0.2060377,4.57,0,3.113333,323.5489,7.650329,0.4802175,3.91,0,0.9729334,221,5.718,81.4,5.731,4.588,3.908,0.429,178,10.43,13.6,4.7,101.5654,11.78,11.78,11.78,100
"2014-03-24 08:40:00",793023,3.490667,317.5333,3.963984,0.4183057,4.05,0,2.900666,311.2993,7.720624,0.4313153,3.66,0,0.9735333,225.3,5.674,80.4,5.746,4.498,4.237,0.192,194,10.43,13.6,4.45,101.5674,11.78,11.78,11.78,100
"2014-03-24 08:41:00",793024,4.159333,314.5995,3.790671,0.197162,4.49,0,2.614,308.1451,7.549856,0.3336225,3.09,0,0.9761333,229.8,5.755,80.2,5.81,4.651,4.287,0.161,196,10.44,13.6,4.513,101.5678,11.78,11.78,11.78,100
"2014-03-24 08:42:00",793025,3.87,315.3303,4.23597,0.2859603,4.49,0,3.048,322.0573,6.634787,0.510375,3.6,0,0.9744666,232.9,5.685,80.5,5.717,4.556,3.567,0.178,161.8,10.45,13.6,3.888,101.5682,11.78,11.78,11.78,100
"2014-03-24 08:43:00",793026,3.713333,324.9291,3.675906,0.2620602,4.16,0,3.335334,330.2684,4.638397,0.3922562,3.9,0,0.9721333,227.4,5.693,81.5,5.741,4.598,3.325,0.567,150,10.45,13.6,4.325,101.5664,11.78,11.78,11.78,100
"2014-03-24 08:44:00",793027,3.868667,318.6647,3.941781,0.3169619,4.39,0,2.694667,315.7359,8.364921,0.4836647,3.55,0,0.9725333,230.8,5.694,81.2,5.761,4.626,3.962,0.294,180.6,10.45,13.6,4.325,101.5664,11.78,11.78,11.78,100
"2014-03-24 08:45:00",793028,3.977333,315.5331,2.679829,0.2661194,4.48,0,3.225333,316.7143,9.366489,0.4530617,3.88,0,0.9736666,232,5.669,82.6,5.643,4.591,4.217,0.185,192.8,10.45,13.6,4.575,101.5664,11.78,11.78,11.78,100
"2014-03-24 08:46:00",793029,3.938667,312.467,3.809138,0.2972287,4.42,0,3.127333,311.0658,8.765385,0.2094904,3.48,0,0.9744666,227.9,5.591,81.5,5.617,4.485,4.271,0.372,195.2,10.45,13.6,4.95,101.5655,11.78,11.78,11.78,100
"2014-03-24 08:47:00",793030,3.555333,319.0398,8.823812,0.3842372,4.25,0,3.438,311.5947,6.884239,0.4911646,4.27,0,0.9740666,224.9,5.719,81.4,5.84,4.707,4.437,0.348,203.4,10.45,13.6,4.888,101.5661,11.78,11.78,11.78,100
"2014-03-24 08:48:00",793031,3.962666,316.1989,5.587212,0.3242112,4.46,0,2.974667,312.754,8.69394,0.3055894,3.63,0,0.9746667,227.8,5.769,82.7,5.82,4.742,3.883,0.369,177,10.45,13.6,4.388,101.5653,11.78,11.78,11.78,100
"2014-03-24 08:49:00",793032,3.736667,313.195,6.662704,0.3980564,4.18,0,3.526667,313.3371,6.793582,0.537335,4.31,0,0.9751333,227.1,5.771,81.7,5.813,4.685,4.012,0.392,183,10.46,13.6,4.825,101.5653,11.78,11.78,11.78,100
"2014-03-24 08:50:00",793033,3.986,308.5944,4.85321,0.4293064,4.55,0,3.322,309.8647,7.140844,0.5292032,4.48,0,0.975,232.7,5.813,80.7,5.904,4.663,4.687,0.304,215.2,10.49,13.6,5.263,101.5636,11.78,11.78,11.78,100
"2014-03-24 08:51:00",793034,3.539333,300.9328,4.835426,0.3478403,4.06,0,3.179333,304.2772,7.823712,0.3259134,3.6,0,0.9728667,244.5,5.899,79.88,6.005,4.705,4.033,0.279,184,10.53,13.6,4.45,101.563,11.78,11.78,11.78,100
"2014-03-24 08:52:00",793035,3.352667,312.524,7.59335,0.3356678,3.98,0,3.276,305.6571,6.538681,0.4411168,4.01,0,0.9726,244.1,6.02,79.79,6.18,4.872,4.142,0.391,189.4,10.58,13.6,5.075,101.5619,11.78,11.78,11.78,100
"2014-03-24 08:53:00",793036,3.597333,317.3916,8.130698,0.4825553,4.11,0,3.471333,313.5369,9.367023,0.5240085,4.45,0,0.9732,237.1,6.128,80.6,6.262,4.99,4.062,0.314,185.2,10.63,13.6,4.638,101.5622,11.78,11.78,11.78,100
"2014-03-24 08:54:00",793037,3.600667,320.201,3.036969,0.3762174,4.09,0,2.757333,324.2593,7.453085,0.4484263,3.53,0,0.9704666,234.7,6.058,80.4,6.134,4.708,3.617,0.466,164,10.7,13.6,4.95,101.5602,11.78,11.78,11.78,100
"2014-03-24 08:55:00",793038,3.992,309.8635,3.790516,0.3312843,4.54,0,3.512666,305.8527,8.151975,0.440204,4.34,0,0.9701999,237,6.209,78.13,6.416,4.853,3.833,0.253,174.6,10.76,13.6,4.263,101.5583,11.78,11.78,11.78,100
"2014-03-24 08:56:00",793039,3.198,304.8751,5.170352,0.3212309,3.76,0,2.784,295.3983,8.449181,0.2845535,3.29,0,0.9065333,234.7,6.367,78.12,6.551,5.084,3.346,0.394,151,10.84,13.6,3.825,101.557,11.78,11.78,11.78,100
"2014-03-24 08:57:00",793040,3.246666,292.1829,6.868533,0.3550524,3.75,0,3.018,297.0688,6.177718,0.4694848,3.79,0,0.9679334,275.4,6.363,78.15,6.464,5.002,3.35,0.314,151.2,10.91,13.6,4.012,101.5564,11.78,11.78,11.78,100
"2014-03-24 08:58:00",793041,3.692,310.1922,6.107287,0.5292409,4.65,0,2.774,309.8689,6.424452,0.4419925,3.53,0,0.9699333,256.8,6.272,77.38,6.347,4.803,3.338,0.595,150.4,10.98,13.6,4.388,101.5563,11.78,11.78,11.78,100
"2014-03-24 08:59:00",793042,4.120667,314.9341,4.890639,0.3141649,4.62,0,3.513333,312.6659,4.82549,0.3503268,4.14,0,0.9690666,263.5,6.289,77.57,6.364,4.877,3.892,0.242,177.2,11.05,13.6,4.388,101.5555,11.78,11.78,11.78,100
"2014-03-24 09:00:00",793043,3.074,311.3376,4.568122,0.419107,3.74,0,2.656,322.2193,10.75009,0.4344007,3.53,0,0.971,240.5,6.187,76.85,6.194,4.596,2.854,0.493,127.4,11.11,13.6,3.763,101.5554,11.78,11.78,11.78,100
"2014-03-24 09:01:00",793044,1.86,309.48,10.40844,0.6763431,3.04,0,1.682,328.6041,9.614229,0.4787233,2.6,0,0.9666,248.7,6.103,74.77,6.143,4.386,2.225,0.407,97.4,11.17,13.6,3.075,101.5584,11.78,11.78,11.78,100
"2014-03-24 09:02:00",793045,2.746667,326.938,6.901546,0.4093681,3.39,0,2.341334,342.4424,10.84869,0.2773173,2.9,0,0.9681333,252.6,6.157,74.75,6.268,4.558,2.304,0.299,101,11.22,13.6,2.825,101.557,11.77,11.78,11.77,100
"2014-03-24 09:03:00",793046,2.276666,298.0308,9.631011,0.3175251,2.74,0,2.005333,309.6672,6.635294,0.2634354,2.53,0,0.9692667,260.5,6.205,75.81,6.284,4.692,2.292,0.247,100.4,11.28,13.6,2.638,101.5598,11.78,11.78,11.77,100
"2014-03-24 09:04:00",793047,1.714,301.3265,6.242437,0.424889,2.47,0,1.874,300.4959,11.95045,0.2187479,2.29,0,0.9674,274.5,6.173,76.37,6.177,4.685,2.158,0.166,94,11.32,13.6,2.513,101.5592,11.77,11.78,11.77,100
"2014-03-24 09:05:00",793048,2.148,297.9354,6.113052,0.2685815,2.72,0,1.869333,302.6606,7.388382,0.2293895,2.13,0,0.9684,278,6.242,76.4,6.326,4.848,2.35,0.17,103.2,11.37,13.6,2.763,101.5618,11.77,11.78,11.77,100
"2014-03-24 09:06:00",793049,2.559333,301.7318,4.835182,0.2836539,3.2,0,2.354,306.7438,6.878864,0.3033326,2.83,0,0.9676,285.1,6.243,76.67,6.217,4.789,2.854,0.267,127.4,11.41,13.6,3.388,101.5616,11.77,11.77,11.77,100
"2014-03-24 09:07:00",793050,2.36,307.6273,10.64962,0.3100753,2.77,0,2.242667,305.2238,7.762802,0.3724597,2.89,0,0.9698666,309.2,6.198,76.25,6.15,4.675,2.521,0.269,111.4,11.45,13.6,2.95,101.5623,11.77,11.77,11.77,100
"2014-03-24 09:08:00",793051,2.045333,315.4686,6.071836,0.3623601,2.78,0,2.033333,318.7996,4.197491,0.3619515,2.65,0,0.9704,293.1,6.264,76.08,6.324,4.804,1.963,0.255,84.6,11.49,13.6,2.388,101.5633,11.77,11.77,11.77,100
"2014-03-24 09:09:00",793052,2.462,308.2697,3.313465,0.1892512,2.75,0,2.003333,317.7399,5.934634,0.2779129,2.44,0,0.9062666,267.5,6.217,76.49,6.219,4.74,2.242,0.209,98,11.52,13.6,2.575,101.563,11.77,11.77,11.77,100
"2014-03-24 09:10:00",793053,2.032,309.6684,6.24367,0.1930182,2.38,0,1.69,308.1987,4.275255,0.3662058,2.34,0,0.9682,264,6.212,76.08,6.331,4.734,1.975,0.199,85.2,11.54,13.6,2.388,101.5639,11.77,11.77,11.77,100
"2014-03-24 09:11:00",793054,1.831333,303.9344,6.461321,0.249262,2.27,0,1.546,315.6928,10.18508,0.385016,2.2,0,0.9685333,266.9,6.195,76.58,6.224,4.746,1.6,0.188,67.2,11.57,13.6,1.888,101.5635,11.77,11.77,11.77,100
"2014-03-24 09:12:00",793055,1.550667,316.5821,9.923002,0.3139101,2.02,0,1.468667,329.3972,5.386375,0.1842414,1.82,0,0.9700667,278.1,6.115,75.89,6.136,4.596,1.558,0.216,65,11.59,13.6,2.013,101.5627,11.77,11.77,11.77,100
"2014-03-24 09:13:00",793056,1.836667,303.706,7.52144,0.2020121,2.23,0,1.676,318.4098,12.51631,0.2813728,2.11,0,0.9055333,256.7,6.134,75.6,6.189,4.633,1.579,0.494,66.4,11.61,13.6,2.263,101.5639,11.77,11.77,11.77,100
"2014-03-24 09:14:00",793057,1.222,293.7039,9.828853,0.3242057,1.73,0,0.6966666,318.1428,29.8657,0.436053,1.61,0,0.841,236.8,6.132,75.83,6.187,4.648,0.846,0.13,31,11.63,13.6,1.138,101.5669,11.77,11.77,11.77,100
"2014-03-24 09:15:00",793058,1.344,319.7843,13.59247,0.4334175,1.95,0,0.5706667,327.7508,58.07051,0.3298579,1.08,0,0.9674,308.6,6.211,76.25,6.3,4.82,1.483,0.227,61.4,11.65,13.6,1.888,101.5652,11.77,11.77,11.77,100
"2014-03-24 09:16:00",793059,1.308667,308.2535,14.99347,0.388825,2.02,0,1.224,306.0368,8.469214,0.2583744,1.75,0,0.8408,258.2,6.288,76.68,6.45,5.008,1.858,0.291,79.6,11.68,13.6,2.45,101.5662,11.77,11.77,11.77,100
"2014-03-24 09:17:00",793060,1.85,320.3416,4.889976,0.3593142,2.42,0,2.031333,328.8753,11.39169,0.451056,2.85,0,0.9696,276.3,6.348,77.21,6.441,5.039,2.179,0.149,95,11.7,13.6,2.388,101.5689,11.77,11.77,11.77,100
"2014-03-24 09:18:00",793061,1.738,332.0646,4.94389,0.1455197,1.91,0,1.811333,339.5934,5.981712,0.1970065,2.2,0,0.9720666,241.1,6.305,76.62,6.345,4.839,2.075,0.185,90.2,11.73,13.6,2.325,101.5679,11.77,11.77,11.77,100
"2014-03-24 09:19:00",793062,2.062,322.7738,9.35637,0.186519,2.35,0,1.872667,334.9366,5.516622,0.3006097,2.5,0,0.9728,260.7,6.321,75.65,6.437,4.812,2.046,0.182,88.6,11.76,13.6,2.325,101.5688,11.77,11.77,11.77,100
"2014-03-24 09:20:00",793063,2.294667,319.4037,6.717256,0.2140987,2.71,0,1.709333,322.9683,9.8665,0.5270479,2.44,0,0.9698666,271.5,6.319,75.58,6.409,4.77,2.196,0.311,95.8,11.78,13.6,2.763,101.5674,11.77,11.77,11.77,100
"2014-03-24 09:21:00",793064,2.130667,320.6169,10.59741,0.2726039,2.65,0,1.848,319.66,7.939092,0.2554786,2.36,0,0.9707333,254.9,6.347,75.39,6.45,4.794,1.996,0.143,86,11.8,13.6,2.388,101.5695,11.77,11.77,11.77,100
"2014-03-24 09:22:00",793065,2.348,327.6377,11.64136,0.4550047,2.87,0,1.984667,325.3881,16.77217,0.3331039,2.39,0,0.9703333,270.3,6.395,75.46,6.505,4.876,2.392,0.279,105.4,11.82,13.6,2.825,101.5694,11.77,11.77,11.77,100
"2014-03-24 09:23:00",793066,2.197333,346.7391,7.669858,0.268861,2.58,0,1.781333,0.5329962,8.356663,0.3178022,2.54,0,0.9712,281.8,6.352,74.96,6.426,4.699,2.213,0.183,96.4,11.84,13.6,2.513,101.5698,11.77,11.77,11.77,100
"2014-03-24 09:24:00",793067,1.813333,337.2536,9.512976,0.2580095,2.24,0,1.582,359.4742,25.07918,0.2369866,1.97,0,0.9682666,265.4,6.307,73.69,6.379,4.536,2.275,0.203,99.6,11.86,13.6,2.638,101.5703,11.77,11.77,11.77,100
"2014-03-24 09:25:00",793068,1.696,324.5949,6.393493,0.2865612,2.23,0,1.644,326.7938,7.804837,0.2554682,1.98,0,0.9666666,253.9,6.368,73.43,6.533,4.648,2.179,0.473,95.2,11.88,13.6,3.075,101.5692,11.77,11.77,11.77,100
"2014-03-24 09:26:00",793069,2.081333,330.7861,11.39564,0.3024977,2.64,0,1.474667,334.9605,22.89438,0.237146,2.05,0,0.9030666,244.1,6.469,74.45,6.604,4.82,1.646,0.364,69.4,11.91,13.6,2.2,101.5705,11.77,11.77,11.77,100
"2014-03-24 09:27:00",793070,1.656,348.0852,10.26281,0.2713374,2.08,0,2.006667,16.93269,5.822601,0.4158953,2.8,0,0.9051333,238.5,6.544,74.68,6.648,4.896,1.679,0.249,71,11.94,13.6,2.138,101.5688,11.77,11.77,11.77,100
"2014-03-24 09:28:00",793071,1.672667,345.8583,12.68087,0.2439799,2.1,0,1.332,6.358157,17.76268,0.299671,1.75,0,0.9678667,264.9,6.544,74.62,6.656,4.922,2.129,0.382,92.6,11.97,13.6,2.763,101.5681,11.77,11.77,11.77,100
"2014-03-24 09:29:00",793072,2.462,318.9176,6.571706,0.5591446,3.72,0,2.321334,316.7347,6.124985,0.449961,3.09,0,0.7071333,205.4,6.677,74.94,6.936,5.21,3.092,0.503,138.8,12.01,13.6,3.825,101.5688,11.77,11.77,11.77,100
"2014-03-24 09:30:00",793073,2.843333,314.8844,8.4164,0.5394524,3.7,0,2.623333,308.3319,3.475841,0.3702732,3.29,0,0.9058666,272.6,6.789,75.69,6.908,5.272,2.692,0.426,119.4,12.06,13.6,3.45,101.5694,11.77,11.77,11.77,100
"2014-03-24 09:31:00",793074,2.25,310.1418,7.008917,0.2282104,2.59,0,1.994,306.8004,5.952853,0.1356368,2.27,0,0.8400667,251.5,6.824,74.77,6.876,5.148,2.067,0.268,89.8,12.1,13.6,2.513,101.5661,11.77,11.77,11.77,100
"2014-03-24 09:32:00",793075,2.144,309.9081,18.45032,0.3245879,2.97,0,2.18,308.2192,10.09272,0.2814487,2.66,0,0.6470667,197.3,6.797,73.74,6.867,5.045,2.479,0.289,109.4,12.15,13.6,3.075,101.5677,11.76,11.77,11.76,100
"2014-03-24 09:33:00",793076,1.955333,341.6497,7.530739,0.3284076,2.44,0,2.146,333.0487,16.99273,0.3557302,2.82,0,0.9023333,277.3,6.779,73.3,6.832,4.962,2.129,0.16,92.6,12.2,13.6,2.513,101.5706,11.77,11.77,11.76,100
"2014-03-24 09:34:00",793077,1.987333,328.954,9.329484,0.3447601,2.46,0,2.049333,339.8562,9.504038,0.2589329,2.39,0,0.9674,309.1,6.727,71.8,6.819,4.808,2.146,0.257,93.4,12.24,13.6,2.45,101.5689,11.77,11.77,11.76,100
"2014-03-24 09:35:00",793078,2.001333,315.4918,9.40329,0.334143,2.72,0,1.714667,328.3974,7.040261,0.4094364,2.26,0,0.9676,295.1,6.771,72.01,6.851,4.906,2.05,0.468,88.6,12.27,13.6,2.888,101.5694,11.76,11.77,11.76,100
"2014-03-24 09:36:00",793079,1.713333,334.8781,12.32527,0.4279356,2.78,0,1.621333,305.4641,15.68347,0.4367893,2.42,0,0.9686,274.3,6.719,71.6,6.749,4.781,2.121,0.464,92.4,12.29,13.59,2.763,101.5685,11.76,11.77,11.76,100
"2014-03-24 09:37:00",793080,2.589333,359.8651,6.412326,0.5285764,3.39,0,2.433334,7.196077,18.3809,0.3176931,3.22,0,0.9666666,255.4,6.754,71.04,6.867,4.837,2.292,0.756,100.2,12.33,13.6,3.388,101.5676,11.76,11.77,11.76,100
"2014-03-24 09:38:00",793081,2.364667,359.6709,8.716747,0.2854439,2.71,0,2.031333,19.49987,14.07341,0.5159828,2.88,0,0.9672,279.3,6.81,71.02,7,4.93,2.579,0.667,114.4,12.36,13.6,3.575,101.566,11.76,11.76,11.76,100
"2014-03-24 09:39:00",793082,1.931333,348.4651,4.348096,0.4407851,2.73,0,2.018667,346.3265,11.49288,0.3478096,2.74,0,0.9003333,249.1,6.879,70.67,7.066,4.991,2.988,0.324,133.8,12.4,13.59,3.388,101.5688,11.76,11.76,11.76,100
"2014-03-24 09:40:00",793083,2.786666,336.3569,11.78428,0.3594564,3.46,0,2.42,342.7511,9.16329,0.3183708,2.93,0,0.9711333,267.1,6.933,69.94,7.127,4.968,2.738,0.23,121.6,12.45,13.6,3.075,101.568,11.76,11.76,11.76,100
"2014-03-24 09:41:00",793084,2.566667,350.0653,5.468883,0.3413437,3.12,0,2.402667,3.465417,6.107126,0.3470728,3.07,0,0.9669333,289.5,7.065,70.57,7.22,5.122,2.542,0.261,112.4,12.51,13.6,3.075,101.567,11.76,11.76,11.76,100
"2014-03-24 09:42:00",793085,2.869334,341.968,11.68118,0.335787,3.48,0,2.55,344.7032,14.04285,0.3826225,3.3,0,0.9661333,283.7,7.133,70.98,7.298,5.212,2.675,0.33,119,12.57,13.6,3.2,101.5663,11.76,11.76,11.76,100
"2014-03-24 09:43:00",793086,2.790667,326.9553,8.998562,0.2990756,3.35,0,2.328666,345.0147,22.35538,0.2390221,2.81,0,0.9666,269.2,7.105,70.68,7.192,5.077,2.996,0.317,134.2,12.63,13.6,3.638,101.5667,11.76,11.76,11.76,100
"2014-03-24 09:44:00",793087,2.886667,341.46,12.46268,0.68633,3.85,0,2.544,333.7109,17.13876,0.5389348,3.67,0,0.9020666,264.5,7.079,69.86,7.199,5.01,3.8,0.686,172.8,12.68,13.6,5.075,101.5668,11.76,11.76,11.76,100
"2014-03-24 09:45:00",793088,2.696667,351.7997,3.636455,0.2824574,3.23,0,2.434666,358.8862,9.363832,0.4783983,3.22,0,0.8997333,240.7,7.114,70.2,7.231,5.064,2.758,0.25,122.8,12.73,13.6,3.263,101.5668,11.76,11.76,11.76,100
"2014-03-24 09:46:00",793089,2.490667,9.750339,9.833143,0.2871577,3.14,0,2.098667,0.5772906,10.21727,0.3260239,2.72,0,0.9661999,284.9,7.065,69.49,7.142,4.907,2.517,0.329,111.4,12.78,13.6,3.138,101.5638,11.76,11.76,11.76,100
"2014-03-24 09:47:00",793090,1.766666,13.27314,6.035167,0.390993,2.54,0,1.736,29.14273,8.037858,0.4333867,2.43,0,0.7705333,256.9,7.029,68.23,7.19,4.863,2.208,0.123,96.6,12.84,13.59,2.45,101.5642,11.76,11.76,11.76,100
"2014-03-24 09:48:00",793091,2.378,342.432,11.77606,0.5511103,3.19,0,2.162667,0.3901514,14.17577,0.4435834,3,0,0.7726666,238.9,7.191,70,7.473,5.266,2.746,0.283,122.2,12.9,13.6,3.325,101.5627,11.76,11.76,11.76,100
"2014-03-24 09:49:00",793092,2.664,342.0635,6.27323,0.5239185,3.77,0,2.008667,345.7951,8.445034,0.3542855,2.44,0,0.8372666,222.7,7.317,71.33,7.474,5.411,2.4,0.324,105.6,12.97,13.59,2.95,101.5607,11.76,11.76,11.76,100
"2014-03-24 09:50:00",793093,2.852,351.2663,5.833969,0.4167204,3.81,0,2.56,344.0034,11.53705,0.4046563,3.28,0,0.9670666,279.5,7.425,71.62,7.537,5.503,3.208,0.411,144.4,13.05,13.6,3.638,101.5597,11.76,11.76,11.76,100
"2014-03-24 09:51:00",793094,2.466667,349.5941,10.85293,0.3704352,3.47,0,1.8,333.4317,12.24461,0.4424025,2.41,0,0.8388666,241.2,7.4,70.02,7.53,5.335,2.646,0.553,117.2,13.14,13.6,3.95,101.5601,11.76,11.76,11.76,100
"2014-03-24 09:52:00",793095,3.120667,342.479,14.23983,0.4627089,3.98,0,3.206667,328.9333,3.837147,0.4914016,4.07,0,0.7089333,215.5,7.599,70.96,7.858,5.708,3.621,0.472,164.2,13.22,13.6,4.325,101.5579,11.76,11.76,11.76,100
"2014-03-24 09:53:00",793096,1.708,357.4738,7.559268,0.5565153,2.87,0,1.855333,11.66893,20.23303,0.4943261,2.85,0,0.7087333,202.5,7.582,70.26,7.669,5.475,2.1,0.341,91.4,13.3,13.6,2.95,101.5586,11.76,11.76,11.76,100
"2014-03-24 09:54:00",793097,1.056,1.65755,17.63828,0.2271211,1.56,0,1.282667,0.3360627,20.70326,0.263653,1.59,0,0.8356667,242.1,7.467,67.33,7.573,5.184,2.375,0.505,104.2,13.38,13.59,3.263,101.557,11.76,11.76,11.76,100
"2014-03-24 09:55:00",793098,1.332,317.8169,30.26253,0.4772588,2.3,0,1.108,283.374,12.92537,0.6774876,2.29,0,0.7046,194.6,7.519,67.17,7.711,5.247,0.829,0.364,30.4,13.47,13.59,1.575,101.5565,11.76,11.76,11.76,100
"2014-03-24 09:56:00",793099,1.710667,318.8065,14.07954,0.5599102,2.72,0,1.412667,291.8649,14.46665,0.7617914,2.91,0,0.7060667,211.3,7.549,66.87,7.649,5.266,2.188,0.526,95.4,13.56,13.6,3.138,101.5564,11.76,11.76,11.76,100
"2014-03-24 09:57:00",793100,2.244667,315.6106,10.01958,0.3459069,2.83,0,2.313333,302.5823,8.958625,0.2980753,3.03,0,0.5129333,149.1,7.592,67.07,7.788,5.365,2.479,0.269,109.4,13.64,13.6,2.888,101.5586,11.76,11.76,11.76,100
"2014-03-24 09:58:00",793101,2.92,326.3029,14.01557,0.683881,4.04,0,2.215333,330.0397,22.92439,0.3146186,2.71,0,0.5138667,141.3,7.727,68.24,7.864,5.543,2.088,0.31,90.4,13.72,13.6,2.763,101.5596,11.76,11.76,11.76,100
"2014-03-24 09:59:00",793102,2.42,359.9049,10.07487,0.3544197,2.96,0,1.802667,359.1603,13.34518,0.417508,2.76,0,0.7088,212.7,7.634,67.55,7.705,5.353,2.383,0.218,105,13.81,13.6,2.763,101.5618,11.76,11.76,11.76,100
"2014-03-24 10:00:00",793103,2.370667,3.23158,12.60767,0.285528,2.84,0,2.182,13.78187,9.357021,0.5130198,3.02,0,0.7151333,197.3,7.677,67.88,7.858,5.472,2.558,0.285,113,13.89,13.59,3.45,101.5638,11.76,11.76,11.76,100
"2014-03-24 10:01:00",793104,3.036667,332.4647,10.37571,0.5164968,3.75,0,2.945333,338.2687,9.226759,0.5759035,3.73,0,0.7117999,201.7,7.845,69.46,8.08,5.824,3.446,0.617,155.8,13.98,13.6,4.575,101.5612,11.76,11.76,11.76,100
"2014-03-24 10:02:00",793105,1.947333,326.402,10.05654,0.1845884,2.23,0,1.544,338.5673,13.01576,0.3349389,2.17,0,0.7707333,215.3,7.75,69.04,7.78,5.554,2.567,0.427,113.6,14.06,13.6,3.138,101.5647,11.76,11.76,11.76,100
"2014-03-24 10:03:00",793106,2.892,349.9283,6.400456,0.2688047,3.39,0,2.213333,353.1404,11.7828,0.6751361,3.49,0,0.9018667,249.1,7.663,67.45,7.752,5.365,2.396,0.335,105.4,14.14,13.6,3.075,101.5654,11.76,11.76,11.76,100
"2014-03-24 10:04:00",793107,2.84,356.8649,7.324543,0.4196506,3.57,0,2.666,2.159088,13.67333,0.3043419,3.2,0,0.8359333,271.6,7.746,67.68,7.869,5.487,2.717,0.223,121,14.21,13.6,3.2,101.5654,11.76,11.76,11.76,100
"2014-03-24 10:05:00",793108,2.034667,353.6574,8.000041,0.2720996,2.6,0,2.076,9.089512,11.65425,0.2650987,2.7,0,0.9674666,276.3,7.722,66.63,7.834,5.358,2.554,0.283,113,14.28,13.6,3.138,101.5663,11.76,11.76,11.76,100
"2014-03-24 10:06:00",793109,3.209334,339.3964,4.79755,0.3736749,4.02,0,2.460667,357.0445,12.60223,0.6496714,4.21,0,0.8376666,262.1,7.742,66.46,7.844,5.349,2.829,0.397,126,14.34,13.6,3.575,101.5659,11.76,11.76,11.76,100
"2014-03-24 10:07:00",793110,3.433333,331.8666,4.949934,0.5033974,4.3,0,3.401333,336.347,6.171933,0.545489,4.17,0,0.9749333,279.1,7.916,67.78,8.08,5.635,3.817,0.49,173.8,14.41,13.59,4.825,101.5644,11.76,11.76,11.76,100
"2014-03-24 10:08:00",793111,2.516,321.7331,3.73136,0.242619,2.88,0,2.422666,327.1308,4.601119,0.2967034,3.05,0,0.8410666,257.3,7.851,68.43,7.837,5.568,2.758,0.246,122.8,14.48,13.6,3.138,101.5676,11.76,11.76,11.75,100
"2014-03-24 10:09:00",793112,2.227333,321.0049,6.455969,0.2767783,2.79,0,1.831333,325.3784,8.557591,0.4886699,2.89,0,0.7756,220.8,7.759,67.22,7.88,5.464,2.663,0.46,118.2,14.54,13.6,3.2,101.5651,11.75,11.76,11.75,100
"2014-03-24 10:10:00",793113,2.12,319.2203,8.885148,0.3921224,2.72,0,1.538,332.3602,15.1523,0.3893105,2.32,0,0.7710667,222.3,7.829,68.4,7.88,5.609,2.479,0.36,109.2,14.6,13.6,2.888,101.5653,11.75,11.76,11.75,100
"2014-03-24 10:11:00",793114,1.405333,300.3406,30.6629,0.4141636,2.02,0,0.9906666,333.7847,21.16402,0.5673736,2.15,0,0.7701333,222.2,7.758,66.93,7.828,5.454,1.025,0.292,39.6,14.67,13.6,1.638,101.5652,11.75,11.76,11.75,100
"2014-03-24 10:12:00",793115,3.034,334.5926,13.16791,0.5740826,3.71,0,1.977333,321.8788,8.146194,0.8077909,3.53,0,0.6476666,191.9,7.837,67.48,7.966,5.605,3.437,1.151,155.6,14.73,13.6,4.388,101.5642,11.75,11.76,11.75,100
"2014-03-24 10:13:00",793116,3.138,346.0586,6.002158,0.2280117,3.52,0,2.670667,327.4587,16.36827,0.54404,3.42,0,0.7712666,204.5,8.16,69.68,8.34,6.092,3.654,0.164,165.8,14.81,13.59,3.888,101.5634,11.76,11.76,11.75,100
"2014-03-24 10:14:00",793117,2.216,341.3834,7.293668,0.2771954,2.8,0,2.078,349.0199,10.37935,0.5133576,3.01,0,0.9059333,282,8.08,68.12,8.09,5.758,2.35,0.603,103.2,14.89,13.6,3.638,101.5653,11.75,11.75,11.75,100
"2014-03-24 10:15:00",793118,2.493333,353.0294,8.562011,0.3054759,3.09,0,2.150667,356.2643,8.396791,0.4584535,2.97,0,0.9653333,287.1,8.02,65.78,8.08,5.529,2.608,0.702,115.4,14.96,13.59,3.7,101.5641,11.75,11.75,11.75,100
"2014-03-24 10:16:00",793119,2.058666,347.8835,6.813118,0.4927862,2.87,0,1.489333,2.011762,13.15516,0.4051085,2.21,0,0.7800666,224.5,7.939,64.36,7.919,5.301,2.588,0.339,114.6,15.03,13.6,3.2,101.5648,11.75,11.75,11.75,100
"2014-03-24 10:17:00",793120,1.985333,340.3299,10.35225,0.3226529,2.73,0,2.084666,345.6524,9.459686,0.3155496,2.58,0,0.8500666,252.1,7.823,61.36,7.906,5.032,2.717,0.283,121.2,15.1,13.6,3.325,101.5638,11.75,11.75,11.75,100
"2014-03-24 10:18:00",793121,2.029333,8.236704,16.03716,0.2803918,2.55,0,2.212667,346.9295,19.20082,0.4613093,2.97,0,0.8358,269.9,7.973,64.33,8.06,5.344,3.263,0.354,147,15.17,13.59,3.7,101.5646,11.75,11.75,11.75,100
"2014-03-24 10:19:00",793122,2.240667,27.39263,8.354437,0.2043353,2.57,0,2.104,32.85436,10.82232,0.4282337,2.84,0,0.5141333,169.6,7.968,62.02,8.11,5.245,2.713,0.354,120.2,15.24,13.6,3.263,101.566,11.75,11.75,11.75,100
"2014-03-24 10:20:00",793123,1.864,19.59574,5.322359,0.161526,2.13,0,1.706,30.02918,11.76626,0.2717548,2.17,0,0.5836666,177.1,7.923,58.53,8.08,4.949,2.729,0.41,121.6,15.31,13.59,3.638,101.5685,11.75,11.75,11.75,100
"2014-03-24 10:21:00",793124,2.342667,351.5506,16.38892,0.4068819,3.04,0,1.808,0.434686,15.7976,0.5323057,2.72,0,0.8412666,280.9,7.854,56.64,8.02,4.745,2.6,0.33,115.2,15.37,13.6,3.075,101.5705,11.75,11.75,11.75,100
"2014-03-24 10:22:00",793125,2.46,337.1385,5.042348,0.2202726,2.71,0,2.388667,350.8711,4.935465,0.2446185,2.87,0,0.9053333,280.3,7.765,60.57,7.857,4.841,2.546,0.189,112.8,15.42,13.59,2.888,101.5722,11.75,11.75,11.75,100
"2014-03-24 10:23:00",793126,2.088,333.4583,7.946457,0.1200667,2.32,0,2.3,335.3962,6.496191,0.3227176,2.88,0,0.8366,244.3,7.596,62.78,7.633,4.878,2.592,0.237,114.6,15.43,13.59,3.013,101.5718,11.75,11.75,11.75,100
"2014-03-24 10:24:00",793127,1.975333,324.667,3.398794,0.3303708,2.51,0,1.852,322.7469,10.42197,0.3192324,2.21,0,0.9039333,286.9,7.466,63.96,7.459,4.894,2.5,0.318,110.8,15.43,13.59,3.013,101.5734,11.75,11.75,11.75,100
"2014-03-24 10:25:00",793128,1.687333,333.6745,11.24377,0.2627918,2.18,0,1.729333,317.0592,8.108006,0.2574611,2.26,0,0.8386667,229.3,7.489,64.13,7.538,4.959,2.017,0.324,87,15.43,13.59,2.325,101.5738,11.75,11.75,11.75,100
"2014-03-24 10:26:00",793129,1.928667,340.0001,8.192512,0.2713391,2.4,0,2.005333,326.7323,13.50319,0.4273463,2.65,0,0.9045333,265.9,7.719,65.62,7.876,5.345,1.771,0.22,75.4,15.41,13.6,2.263,101.5746,11.75,11.75,11.75,100
"2014-03-24 10:27:00",793130,1.674667,329.6664,6.208491,0.4017273,2.43,0,1.603333,344.9843,7.16765,0.3374941,2.2,0,0.9701332,284.5,7.827,65.96,7.851,5.392,1.846,0.159,79.2,15.41,13.6,2.075,101.5745,11.75,11.75,11.75,100
"2014-03-24 10:28:00",793131,1.297333,330.5078,15.71564,0.4537028,2.45,0,1.08,346.1254,12.89978,0.2026162,1.48,0,0.7094,209.4,7.773,63.1,7.819,5.188,1.663,0.295,70.4,15.41,13.59,2.075,101.5766,11.75,11.75,11.75,100
"2014-03-24 10:29:00",793132,2.308,350.4234,10.27189,0.4350663,2.98,0,2.134666,359.1146,8.852223,0.7597181,3.7,0,0.6400667,173.8,7.785,62.51,7.819,5.099,2.013,0.467,86.8,15.43,13.6,2.888,101.575,11.75,11.75,11.75,100
"2014-03-24 10:30:00",793133,2.06,6.276916,10.80344,0.2797141,2.6,0,1.722667,353.5013,17.09873,0.3267714,2.38,0,0.7715999,208.4,7.836,60.14,7.913,4.958,1.638,0.161,69.4,15.46,13.59,1.888,101.5761,11.75,11.75,11.75,100
"2014-03-24 10:31:00",793134,2.368,355.2555,20.94052,0.5523791,3.24,0,1.818667,15.42205,16.79372,0.3159508,2.37,0,0.8408667,239.3,7.899,59.1,8.04,4.993,2.442,0.269,107.4,15.49,13.6,2.825,101.5741,11.75,11.75,11.75,100
"2014-03-24 10:32:00",793135,2.219333,329.8002,4.354103,0.5418421,3.01,0,1.836667,342.6633,13.09726,0.3830521,2.47,0,0.9691333,282.9,7.968,59.16,8.12,5.031,2.854,0.356,127.6,15.52,13.59,3.513,101.5753,11.75,11.75,11.75,100
"2014-03-24 10:33:00",793136,1.385333,326.4511,11.60849,0.1613636,1.6,0,1.341333,318.0448,12.66161,0.249556,1.85,0,0.7111333,206.6,7.933,57.06,8.04,4.838,1.733,0.35,73.8,15.57,13.59,2.45,101.5744,11.75,11.75,11.75,100
"2014-03-24 10:34:00",793137,1.535334,355.6658,14.76708,0.2422909,1.99,0,1.462,343.3875,9.45643,0.3061416,2.02,0,0.6506,192,8.04,58.88,8.25,5.114,1.467,0.32,61.2,15.62,13.59,2.013,101.5732,11.75,11.75,11.75,100
"2014-03-24 10:35:00",793138,1.609333,329.5742,13.74081,0.2515145,2.21,0,1.885333,327.2242,21.23718,0.3056767,2.58,0,0.6488667,184.2,8.18,61.12,8.39,5.436,3.363,0.389,152,15.68,13.59,4.2,101.5746,11.75,11.75,11.75,100
"2014-03-24 10:36:00",793139,3.046666,11.93932,7.502344,0.5380047,3.85,0,2.981333,4.703395,12.67067,0.2854673,3.52,0,0.7088,196.7,11.61,55.5,8.44,5.378,2.996,0.485,134.2,15.74,13.59,3.7,101.5723,11.75,11.75,11.75,100
"2014-03-24 10:37:00",793140,1.838,22.90199,17.0245,0.2424376,2.23,0,1.765333,15.95209,15.54124,0.5220199,3.21,0,0.8419333,240.5,8.28,59.11,8.54,5.392,2.75,0.235,122.2,15.8,13.59,3.263,101.5722,11.75,11.75,11.75,100
"2014-03-24 10:38:00",793141,2.174,331.5342,16.83571,0.7335467,3.28,0,2.28,324.7219,11.33497,0.6045493,3.24,0,0.5223333,144.4,8.29,57.64,8.59,5.299,3.3,0.199,149,15.85,13.59,3.825,101.5732,11.75,11.75,11.75,100
"2014-03-24 10:39:00",793142,2.754,313.7992,3.726597,0.3661657,3.23,0,2.36,315.7876,6.890587,0.2994217,2.95,0,0.6559333,196.8,8.44,59.2,8.63,5.452,2.696,0.358,119.6,15.91,13.59,3.325,101.5713,11.75,11.75,11.75,100
"2014-03-24 10:40:00",793143,2.500667,329.3933,5.835828,0.3138252,2.88,0,1.885333,320.1797,14.20131,0.3551313,2.71,0,0.6500666,183.1,8.46,58.07,8.56,5.307,2.65,0.348,117.8,15.97,13.59,3.45,101.5709,11.75,11.75,11.75,100
"2014-03-24 10:41:00",793144,3.450667,348.2553,14.77819,0.3837615,3.96,0,2.911334,337.1945,11.32988,0.8242886,4.11,0,0.8381333,242.3,8.41,56.91,8.55,5.201,3.254,0.469,146.6,16.02,13.59,4.012,101.5686,11.75,11.75,11.75,100
"2014-03-24 10:42:00",793145,3.554667,345.4992,8.530678,0.4649855,4.23,0,3.113333,343.4763,9.040659,0.4661283,3.95,0,0.8409333,236,8.53,56.76,8.64,5.248,3.842,0.414,174.8,16.07,13.59,4.45,101.5702,11.75,11.75,11.75,100
"2014-03-24 10:43:00",793146,3.449333,333.2708,5.219897,0.6343864,4.87,0,3.245333,341.7363,6.035723,0.7288792,4.81,0,0.7770666,231.1,8.48,54.09,8.53,4.932,3.758,0.647,170.8,16.13,13.59,4.575,101.5686,11.75,11.75,11.75,100
"2014-03-24 10:44:00",793147,2.686,345.0703,5.525436,0.1984541,3.19,0,2.248,353.8394,10.79523,0.3577,2.95,0,0.6486666,193.3,8.34,54.22,8.42,4.788,2.767,0.427,123.2,16.17,13.59,3.388,101.5711,11.75,11.75,11.75,100
"2014-03-24 10:45:00",793148,2.33,351.9105,12.1491,0.2619415,2.71,0,1.971333,334.4992,16.3707,0.4615462,2.68,0,0.8426,236,8.31,53.09,8.35,4.67,2.383,0.519,104.8,16.21,13.59,3.45,101.5722,11.75,11.75,11.75,100
"2014-03-24 10:46:00",793149,1.652666,346.0432,13.51546,0.3821076,2.48,0,1.43,355.3993,10.69876,0.3081558,2.13,0,0.7727999,221.1,8.38,53.97,8.5,4.838,1.954,0.365,84.2,16.26,13.59,2.638,101.573,11.75,11.75,11.75,100
"2014-03-24 10:47:00",793150,2.132667,0.003052969,6.687847,0.6263808,3.24,0,1.61,1.484737,18.41224,0.5137574,2.49,0,0.6478666,182.3,8.41,53.4,8.53,4.955,2.017,0.352,87,16.3,13.59,2.575,101.5713,11.75,11.75,11.75,100
"2014-03-24 10:48:00",793151,2.77,20.06677,5.116392,0.5114685,3.98,0,2.478667,21.18933,11.60236,0.4938268,3.95,0,0.7783333,232.5,8.48,53.83,8.67,5.033,2.792,0.444,124.6,16.34,13.59,3.45,101.5685,11.75,11.75,11.75,100
"2014-03-24 10:49:00",793152,2.258,21.62341,14.54217,0.3585378,2.84,0,1.793333,26.62738,13.50554,0.371926,2.39,0,0.5841333,164.1,8.5,51.22,8.6,4.891,2.871,0.175,128.2,16.39,13.59,3.138,101.5691,11.75,11.75,11.75,100
"2014-03-24 10:50:00",793153,2.248,36.73257,17.5115,0.285405,2.96,0,1.879333,42.98314,14.84988,0.2832541,2.22,0,0.4574667,146.9,8.5,51.65,8.69,4.889,2.004,0.317,86.6,16.43,13.59,2.575,101.5689,11.75,11.75,11.75,100
"2014-03-24 10:51:00",793154,2.398666,2.807246,18.49636,0.4596936,3.24,0,1.641333,3.176516,20.72574,0.5353239,2.68,0,0.9083999,266.8,8.53,52.18,8.77,5.007,3.217,0.553,35,16.47,13.59,3.95,101.5691,11.75,11.75,11.75,100
"2014-03-24 10:52:00",793155,2.416667,333.6491,9.09231,0.4146431,3.02,0,2.412,320.5862,5.379515,0.4339923,2.94,0,0.6442667,175.9,8.62,54.19,8.83,5.217,2.446,0.592,0,16.52,13.59,3.575,101.5693,11.75,11.75,11.74,100
"2014-03-24 10:53:00",793156,3.167334,327.7025,8.761542,0.2194073,3.61,0,2.489334,323.7851,10.1356,0.4412326,3.25,0,0.7822,218.4,8.6,54.25,8.71,5.177,2.708,0.602,0,16.57,13.59,3.888,101.5672,11.75,11.75,11.74,100
"2014-03-24 10:54:00",793157,2.519333,321.9165,12.60292,0.2594473,3.14,0,2.611333,316.2186,8.246429,0.7648605,4.09,0,0.6505333,181.6,8.66,56.05,8.71,5.297,3.108,0.672,0,16.63,13.59,4.138,101.5666,11.75,11.75,11.74,100
"2014-03-24 10:55:00",793158,1.382,304.4162,7.552944,0.3731523,2.16,0,1.678667,286.6442,14.84035,0.3529092,2.2,0,0.6508666,185.6,8.54,53.5,8.53,4.981,1.642,0.244,0,16.65,13.59,2.075,101.5665,11.74,11.75,11.74,100
"2014-03-24 10:56:00",793159,1.213333,358.1194,18.21712,0.5440057,2.04,0,0.91,279.7097,72.87638,0.2989983,1.44,0,0.5784666,163.5,8.59,55.19,8.68,5.246,0.95,0.161,0,16.69,13.59,1.263,101.5683,11.75,11.75,11.74,100
"2014-03-24 10:57:00",793160,2.199333,29.43252,11.34467,0.6541404,3.44,0,1.196667,45.15836,17.47216,0.3210538,1.83,0,0.5194,143.3,8.65,54.7,8.8,5.366,1.083,0.363,0,16.74,13.59,1.7,101.566,11.74,11.75,11.74,100
"2014-03-24 10:58:00",793161,2.200667,47.21313,15.84358,0.4728138,3.03,0,2.044,37.57922,10.15801,0.4005296,2.67,0,0.9072666,255.7,8.68,52.8,8.88,5.245,2.688,0.473,0,16.79,13.59,3.388,101.5631,11.74,11.75,11.74,100
"2014-03-24 10:59:00",793162,1.640666,62.55029,17.02591,0.2719918,2.02,0,1.344,81.5599,11.69805,0.3673291,1.97,0,0.2593333,78.33,8.67,51.07,8.81,5.072,1.763,0.286,0,16.84,13.59,2.388,101.5612,11.74,11.75,11.74,100
"2014-03-24 11:00:00",793163,1.147333,54.01666,9.338198,0.1846245,1.45,0,1.160667,71.2965,14.56716,0.3344541,1.93,0,0.1304667,43.87,8.63,49.42,8.8,4.949,1.971,0.216,78.6,16.89,13.59,2.325,101.5621,11.74,11.75,11.74,100
"2014-03-24 11:01:00",793164,1.225333,51.31717,15.70855,0.2301265,1.61,0,1.352,40.32642,20.49139,0.4620274,1.98,0,0.4551333,137.6,8.74,52.58,9.03,5.251,1.575,0.203,66,16.94,13.59,1.888,101.5617,11.74,11.74,11.74,100
"2014-03-24 11:02:00",793165,0.9886667,42.76855,16.07907,0.268449,1.3,0,0.89,28.24929,19.07653,0.5065964,1.89,0,0.3238667,100,8.85,54.34,9.11,5.503,1.592,0.167,66.6,17,13.59,1.825,101.5598,11.74,11.74,11.74,100
"2014-03-24 11:03:00",793166,0.9613333,18.70029,22.46278,0.334482,1.75,0,0.828,7.848637,17.77802,0.3455083,1.68,0,0.4583333,131.3,8.86,52.07,9.12,5.429,1.942,0.151,83.8,17.06,13.59,2.138,101.5603,11.74,11.74,11.74,100
"2014-03-24 11:04:00",793167,2.488,333.9538,7.06056,0.4924253,3.2,0,2.236667,338.3545,10.59418,0.4929323,2.91,0,0.5156,161.1,9.05,56.56,9.31,5.819,3.338,0.525,150.6,17.12,13.59,4.2,101.5586,11.74,11.74,11.74,100
"2014-03-24 11:05:00",793168,2.521333,350.1357,11.64111,0.4649425,3.3,0,2.600667,335.3111,7.399532,0.7186512,3.83,0,0.5862666,161.5,9.2,58.17,9.4,6.066,2.871,0.225,128,17.19,13.59,3.2,101.5595,11.74,11.74,11.74,100
"2014-03-24 11:06:00",793169,2.31,6.073127,8.478081,0.2103014,2.74,0,1.921334,5.890584,11.09611,0.3388976,2.72,0,0.6487333,186.4,9.23,57.18,9.31,5.965,2.183,0.567,95.2,17.25,13.59,3.325,101.5595,11.74,11.74,11.74,100
"2014-03-24 11:07:00",793170,2.115333,355.1324,6.897431,0.3660759,2.77,0,2.198,5.156066,12.07072,0.5451874,3.18,0,0.7138666,207,9.08,53.29,9.15,5.572,2.4,0.225,105.8,17.31,13.59,2.763,101.5598,11.74,11.74,11.74,100
"2014-03-24 11:08:00",793171,2.866667,359.9424,7.858561,0.5876356,3.49,0,1.735333,7.678229,11.66655,0.7740532,2.99,0,0.5245333,141.9,9.08,54.91,9.18,5.598,1.967,0.735,84.8,17.38,13.59,3.325,101.5618,11.74,11.74,11.74,100
"2014-03-24 11:09:00",793172,2.482667,2.598839,7.262872,0.3518232,3.4,0,2.212667,18.18647,9.864428,0.2820512,2.68,0,0.7160666,192.9,9.02,54.13,9.06,5.496,2.733,0.151,121.6,17.45,13.59,3.013,101.5608,11.74,11.74,11.74,100
"2014-03-24 11:10:00",793173,2.170667,3.126059,6.826951,0.1722582,2.49,0,2.080667,13.66236,12.03479,0.3936914,2.77,0,0.7259333,193.1,8.97,53.49,9.02,5.452,2.629,0.248,116.8,17.5,13.59,2.95,101.5618,11.74,11.74,11.74,100
"2014-03-24 11:11:00",793174,1.431333,357.8801,16.3067,0.2009599,1.91,0,1.598,6.706142,8.010437,0.4658355,2.25,0,0.7168666,212.1,8.89,51.91,8.95,5.317,2.288,0.271,100,17.54,13.59,2.763,101.5614,11.74,11.74,11.74,100
"2014-03-24 11:12:00",793175,0.978,23.70663,19.50923,0.2506046,1.55,0,0.8973333,24.33917,24.18982,0.3106223,1.55,0,0.6496667,195.8,8.82,51.16,8.9,5.204,1.65,0.266,69.8,17.58,13.59,2.138,101.5628,11.74,11.74,11.74,100
"2014-03-24 11:13:00",793176,0.9066668,76.48444,13.2506,0.2156437,1.23,0,1.159333,75.17784,19.65638,0.2758856,1.7,0,0.59,198.6,8.86,52.43,8.98,5.35,0.904,0.197,33.6,17.62,13.59,1.388,101.5591,11.74,11.74,11.74,100
"2014-03-24 11:14:00",793177,0.9553334,92.41337,11.16298,0.2041851,1.33,0,0.8766666,82.18087,19.27071,0.1854604,1.13,0,0.3296,83.5,8.91,52.82,8.99,5.441,1.067,0.208,41.6,17.65,13.59,1.388,101.5595,11.74,11.74,11.74,100
"2014-03-24 11:15:00",793178,0.7526667,37.35958,83.80029,0.3108798,1.33,0,0.4186667,59.56987,66.39987,0.2404958,1.05,0,0.4520666,133.4,9.02,53.4,9.06,5.611,1.996,0.571,86.2,17.68,13.59,2.825,101.5597,11.74,11.74,11.74,100
"2014-03-24 11:16:00",793179,2.094,294.9476,7.501829,0.3748031,2.63,0,1.589333,304.2986,18.19757,0.8138753,2.83,0,0.4568667,130.2,9.02,51.7,9.05,5.604,1.775,0.495,75.8,17.71,13.59,2.325,101.5605,11.74,11.74,11.74,100
"2014-03-24 11:17:00",793180,1.385333,285.4,12.79035,0.3317603,1.98,0,0.978,277.8079,7.939906,0.1875881,1.54,0,0.3906,108.5,9.08,53.72,9.19,5.657,1.092,0.124,42.6,17.75,13.59,1.325,101.5589,11.74,11.74,11.74,100
"2014-03-24 11:18:00",793181,1.366667,289.0163,24.26681,0.731935,3.06,0,0.85,271.0882,20.37623,0.2310267,1.25,0,0.7138,191.1,9.21,53.46,9.16,5.728,1.813,0.702,77.6,17.8,13.59,2.7,101.561,11.74,11.74,11.74,100
"2014-03-24 11:19:00",793182,1.768667,298.7136,25.62217,0.2792577,2.12,0,2.012667,278.2949,16.73779,0.512347,2.93,0,0.8450667,237.9,9.23,52.23,9.15,5.576,1.625,0.523,68.4,17.85,13.59,2.513,101.5593,11.74,11.74,11.74,100
"2014-03-24 11:20:00",793183,1.877333,265.0869,12.46971,0.1934758,2.16,0,1.195333,270.9692,13.30522,0.3359735,1.79,0,0.5851333,152.4,9.21,51.52,9.01,5.385,1.508,0.319,62.8,17.9,13.59,2.138,101.5596,11.74,11.74,11.74,100
"2014-03-24 11:21:00",793184,1.150667,276.1711,19.9439,0.3245401,1.7,0,0.7793334,286.1716,31.1415,0.2833247,1.22,0,0.6443333,184.5,9.28,50.2,9.09,5.357,0.867,0.124,32,17.95,13.59,1.138,101.561,11.74,11.74,11.74,100
"2014-03-24 11:22:00",793185,0.584,257.7255,34.1051,0.2967558,1.25,0,0.692,265.3891,36.29824,0.2836242,1.11,0,0.7097999,198.5,9.48,51.01,9.58,5.846,1.633,0.557,68.6,18,13.59,2.638,101.5593,11.74,11.74,11.74,100
"2014-03-24 11:23:00",793186,2.234,265.8082,11.19153,0.4662732,2.88,0,2.219333,276.6957,20.22787,0.4780023,3.18,0,0.2589333,76.93,9.64,53.26,9.73,6.117,2.171,0.272,94.6,18.06,13.59,2.825,101.5594,11.74,11.74,11.74,100
"2014-03-24 11:24:00",793187,1.457333,267.761,13.57905,0.6036497,2.41,0,1.407333,267.4943,15.03495,0.4879954,2.14,0,0.7122667,205.7,9.53,51.08,9.29,5.68,0.838,0.345,30.8,18.12,13.59,1.7,101.5609,11.74,11.74,11.74,100
"2014-03-24 11:25:00",793188,1.048667,238.3213,11.99201,0.254869,1.48,0,0.2953333,252.3386,68.86169,0.2357362,0.77,0,0.6501999,172.9,9.49,52.78,9.53,5.854,1.083,0.388,42.4,18.18,13.59,1.888,101.561,11.74,11.74,11.73,100
"2014-03-24 11:26:00",793189,0.9066667,240.5845,19.7031,0.3153552,1.53,0,0.4906667,210.7909,51.10848,0.2086933,0.83,0,0.5813333,172.5,9.48,53.2,9.47,5.953,1.471,0.422,61,18.23,13.59,2.263,101.5577,11.73,11.74,11.73,100
"2014-03-24 11:27:00",793190,1.066667,318.8333,13.64096,0.2598632,1.58,0,1.309333,283.8419,31.27642,0.3342348,1.94,0,0.3915333,109.7,9.58,55.94,9.76,6.334,1.808,0.154,77,18.3,13.59,2.075,101.559,11.73,11.74,11.73,100
"2014-03-24 11:28:00",793191,2.708667,317.7908,14.43429,0.7149346,3.71,0,2.266667,317.0683,5.969464,0.4258429,2.79,0,0.516,151.7,9.7,56.71,9.86,6.498,3.608,0.391,163.8,18.35,13.59,3.95,101.5574,11.73,11.73,11.73,100
"2014-03-24 11:29:00",793192,3.128667,328.4078,7.927452,0.2742229,3.71,0,2.758,309.4138,7.166613,0.5535125,3.68,0,0.5894,159.7,9.64,54.46,9.78,6.208,3.992,0.554,181.8,18.42,13.59,4.7,101.5549,11.73,11.73,11.73,100
"2014-03-24 11:30:00",793193,3.204667,311.6098,6.73416,0.2395514,3.61,0,2.960666,306.941,6.332878,0.3764831,3.51,0,0.5259333,138.7,9.66,55.37,9.79,6.163,3.35,0.257,151.2,18.48,13.59,3.825,101.5546,11.73,11.73,11.73,100
"2014-03-24 11:31:00",793194,4.02,307.4597,7.105961,0.5011985,4.88,0,2.850666,308.4598,11.24195,0.4051414,3.6,0,0.4547333,124.5,9.58,54.91,9.61,6.051,3.675,0.705,166.8,18.54,13.59,4.575,101.5544,11.73,11.73,11.73,100
"2014-03-24 11:32:00",793195,4.008667,312.1979,4.459058,0.2795917,4.63,0,3.731333,307.0697,4.386588,0.4687411,4.39,0,0.3257333,95.3,9.42,53.52,9.42,5.754,4.196,0.307,192,18.58,13.59,4.575,101.5536,11.73,11.73,11.73,100
"2014-03-24 11:33:00",793196,3.781333,307.2668,2.488753,0.1861493,4.15,0,3.384,308.4689,5.094359,0.3876046,4.16,0,0.5294667,148.5,9.24,52.2,9.15,5.429,4.112,0.161,187.8,18.61,13.59,4.325,101.5531,11.73,11.73,11.73,100
"2014-03-24 11:34:00",793197,3.44,307.4017,3.439814,0.256151,3.82,0,2.858667,308.2606,5.636096,0.3080879,3.52,0,0.8682,238.1,8.96,50.3,8.87,5.002,3.638,0.267,164.8,18.63,13.59,4.2,101.5558,11.73,11.73,11.73,93.3
"2014-03-24 11:35:00",793198,3.009333,322.6031,5.013328,0.2478835,3.49,0,2.53,315.1423,7.207696,0.3881237,3.23,0,0.8732666,236.9,8.82,52.18,8.72,5.031,3.008,0.337,135,18.63,13.59,3.575,101.5539,11.73,11.73,11.73,73.33
"2014-03-24 11:36:00",793199,2.461333,325.0027,4.897693,0.2128808,2.88,0,2.186,327.1302,7.207669,0.178878,2.56,0,0.8590667,262.5,8.61,50.82,8.55,4.868,2.667,0.127,118.2,18.6,13.59,2.95,101.5541,11.73,11.73,11.73,33.33
"2014-03-24 11:37:00",793200,2.246,329.4003,4.949756,0.121095,2.54,0,1.828,333.5433,7.682754,0.2073709,2.26,0,1.003733,290.6,8.53,51.9,8.48,4.846,2.279,0.171,100,18.56,13.59,2.575,101.5517,11.73,11.73,11.73,26.67
"2014-03-24 11:38:00",793201,2.153333,325.4002,4.438604,0.224341,2.64,0,1.799333,326.0309,8.541988,0.1882717,2.04,0,1.006067,257.1,8.47,54.01,8.43,4.977,2.042,0.158,88.4,18.5,13.59,2.263,101.5519,11.73,11.73,11.73,0
"2014-03-24 11:39:00",793202,2.097333,325.8006,4.051733,0.1763885,2.36,0,1.577333,335.1784,12.8597,0.2657434,2.13,0,1.001333,268.2,8.4,53.78,8.35,4.961,2.008,0.213,86.8,18.42,13.59,2.263,101.5502,11.73,11.73,11.73,6.667
"2014-03-24 11:40:00",793203,1.904667,329.4647,3.861015,0.09443633,2.07,0,1.786,328.8645,5.39894,0.2708702,2.23,0,0.8052666,228.6,8.36,51.83,8.32,4.786,1.892,0.198,81.2,18.34,13.59,2.263,101.5513,11.73,11.73,11.73,13.33
"2014-03-24 11:41:00",793204,2.412667,321.8257,14.5305,0.1366488,2.61,0,2.358667,341.6598,7.590437,0.3142158,2.91,0,0.8563333,242.9,8.36,51.68,8.39,4.713,2.583,0.341,114.4,18.26,13.59,3.075,101.5499,11.73,11.73,11.73,93.3
"2014-03-24 11:42:00",793205,1.723333,290.3667,14.91347,0.3653795,2.35,0,1.750667,313.1989,16.48192,0.5517061,2.61,0,0.722,212.8,8.44,50.48,8.44,4.698,2.008,0.476,86.8,18.18,13.59,2.888,101.5492,11.73,11.73,11.73,100
"2014-03-24 11:43:00",793206,1.202667,284.354,12.08551,0.2245727,1.53,0,0.8213332,281.6755,25.35564,0.4070687,1.57,0,0.9199333,283.9,8.49,47.87,8.49,4.565,1.846,0.164,79,18.1,13.59,2.075,101.5492,11.73,11.73,11.73,100
"2014-03-24 11:44:00",793207,1.470667,346.6404,23.59289,0.4726022,2.05,0,1.408666,305.5363,27.70999,0.5038897,2.21,0,0.8592666,229.7,8.62,50.23,8.7,4.897,1.642,0.145,69.2,18.02,13.59,1.95,101.5459,11.73,11.73,11.73,100
"2014-03-24 11:45:00",793208,0.962,335.8996,12.57469,0.2744741,1.39,0,1.524667,7.076082,8.649084,0.2289066,1.89,0,0.9161333,258.5,8.71,50.64,8.75,5.031,0.883,0.161,32.8,17.96,13.59,1.325,101.5442,11.73,11.73,11.73,93.3
"2014-03-24 11:46:00",793209,0.2766667,41.08201,61.56198,0.1524321,0.58,0,0.7866668,21.09662,33.25406,0.3576901,1.3,0,0.7914,218.9,8.73,47.66,8.83,4.882,1.221,0.197,49,17.9,13.59,1.575,101.5431,11.73,11.73,11.73,100
"2014-03-24 11:47:00",793210,0.276,285.3957,64.15141,0.1689497,0.64,0,0.5913334,234.687,74.84355,0.3478096,1.46,0,0.4603333,144.1,8.8,48.15,8.97,5.078,1.325,0.222,54,17.87,13.59,1.7,101.5419,11.73,11.73,11.73,100
"2014-03-24 11:48:00",793211,1.020667,338.0849,50.48595,0.4304488,1.84,0,0.7446666,250.9728,56.44243,0.3672577,1.65,0,0.7078667,201.9,9.04,48.24,9.35,5.302,1.329,0.592,54.2,17.85,13.59,2.7,101.5401,11.73,11.73,11.73,100
"2014-03-24 11:49:00",793212,2.126667,351.821,15.6874,0.400827,2.79,0,1.893333,354.9691,15.06993,0.455246,2.74,0,0.656,178.1,9.17,48.9,9.45,5.446,3.313,0.174,149.4,17.85,13.59,3.638,101.5391,11.73,11.73,11.73,100
"2014-03-24 11:50:00",793213,2.405334,338.7953,4.886253,0.564386,3.27,0,2.240667,335.2397,13.8589,0.5303139,2.83,0,0.3957333,116.5,9.18,50.66,9.36,5.441,2.554,0.474,112.8,17.87,13.59,3.45,101.5383,11.73,11.73,11.73,100
"2014-03-24 11:51:00",793214,1.995333,337.7607,16.42342,0.8777612,3.32,0,1.944667,342.5588,14.54772,0.7947735,3.4,0,0.5242667,162.2,9.15,50.29,9.24,5.329,2.792,0.474,124.6,17.88,13.59,3.513,101.5366,11.73,11.73,11.73,86.7
"2014-03-24 11:52:00",793215,1.859333,322.5331,9.338903,0.274043,2.24,0,1.99,333.9952,12.87478,0.1996997,2.29,0,0.7264,210.8,9.11,50.32,9.22,5.269,2.529,0.285,111.6,17.9,13.59,2.825,101.5377,11.73,11.73,11.73,26.67
"2014-03-24 11:53:00",793216,1.646667,291.3073,8.726295,0.3424746,2.15,0,1.131333,305.1603,16.15825,0.5702264,2.07,0,0.2565333,95.7,9.27,54.06,9.4,5.713,1.625,0.155,64,17.92,13.59,1.825,101.5361,11.73,11.73,11.73,66.67
"2014-03-24 11:54:00",793217,1.367333,276.0876,12.44742,0.4204198,2.3,0,0.7913333,295.928,24.05292,0.3460803,1.33,0,0.3946666,107.3,9.31,48.88,9.44,5.524,1.354,0.479,55,17.95,13.59,2.2,101.5351,11.73,11.73,11.73,100
"2014-03-24 11:55:00",793218,0.9980001,265.6783,13.01729,0.3070331,1.73,0,1.134667,293.849,21.24864,0.555084,2.42,0,0.5298,148.3,9.42,48.95,9.59,5.582,1.825,0.277,78.2,17.99,13.59,2.388,101.5343,11.73,11.73,11.73,100
"2014-03-24 11:56:00",793219,1.119333,332.5085,24.06702,0.3548608,1.94,0,1.595333,313.8674,13.49107,0.5890656,2.54,0,0.7223333,209,9.47,49.78,9.68,5.691,1.508,0.323,62.6,18.04,13.59,2.013,101.5335,11.73,11.73,11.73,13.33
"2014-03-24 11:57:00",793220,2.512667,324.3336,2.866927,0.5298361,3.52,0,2.094667,329.5257,16.86493,0.5007177,3.02,0,0.6549333,176.8,9.52,52.21,9.73,5.905,2.754,0.318,121.6,18.09,13.6,3.575,101.5351,11.73,11.73,11.73,6.667
"2014-03-24 11:58:00",793221,1.942,331.1309,5.387344,0.3129259,2.46,0,1.946667,351.7983,10.18059,0.2825754,2.58,0,0.7856666,213,9.35,47.01,9.42,5.358,2.167,0.566,94.6,18.13,13.59,3.325,101.5367,11.73,11.73,11.73,0
"2014-03-24 11:59:00",793222,1.388,328.6369,21.98228,0.2803855,1.74,0,1.346667,342.048,12.07936,0.1703591,1.62,0,0.5212666,140.3,9.21,43.95,9.29,4.93,1.679,0.118,71,18.17,13.59,1.888,101.5364,11.73,11.73,11.73,80
"2014-03-24 12:00:00",793223,3.122,344.5658,14.3753,0.7783849,4.01,0,2.744667,348.7297,15.23117,0.7691976,4.04,0,0.5969333,163.6,9.3,46.69,9.41,5.096,2.225,0.837,97.2,18.21,13.59,3.95,101.5358,11.73,11.73,11.73,100
"2014-03-24 12:01:00",793224,2.713333,332.9917,9.831024,0.3090991,3.26,0,2.702,326.5823,8.80451,0.3365155,3.19,0,0.6564666,180.7,9.34,43.16,9.38,4.844,3.246,0.304,144.2,18.26,13.59,3.763,101.538,11.73,11.73,11.73,100
"2014-03-24 12:02:00",793225,2.054,313.0828,6.50868,0.387639,2.54,0,2.167333,326.0029,4.602613,0.5186453,3.27,0,0.2615333,69.2,9.34,43.19,9.37,4.751,2.238,0.122,27.8,18.29,13.59,2.45,101.5393,11.73,11.73,11.73,100
"2014-03-24 12:03:00",793226,1.015333,333.6614,15.56243,0.3044091,1.35,0,1.132667,299.619,23.55843,0.3837789,1.98,0,0.5901333,169.1,9.33,40.96,9.37,4.657,2.171,0.209,54,18.32,13.59,2.638,101.5382,11.73,11.73,11.73,100
"2014-03-24 12:04:00",793227,0.478,291.562,43.76492,0.2025241,0.95,0,1.507333,277.0129,16.4937,0.3394989,2.05,0,0.5890666,169,9.44,43.98,9.58,5.055,1.713,0.257,26.2,18.35,13.59,2.138,101.5393,11.73,11.73,11.73,100
"2014-03-24 12:05:00",793228,1.323333,253.8217,14.04201,0.203131,1.68,0,1.43,245.3052,11.149,0.1328658,1.65,0,0.5919999,166.3,9.73,45.73,10.03,5.588,1.621,0.255,3,18.39,13.59,2.138,101.5358,11.73,11.73,11.73,100
"2014-03-24 12:06:00",793229,1.633333,296.6452,35.35587,0.462337,2.3,0,1.471333,274.0544,25.28733,0.2433616,1.97,0,0.5269333,151.7,9.87,41.06,10.16,5.496,1.263,0.287,5,18.43,13.59,1.7,101.535,11.73,11.73,11.73,100
"2014-03-24 12:07:00",793230,1.156666,321.2453,17.53819,0.3594193,1.66,0,1.029333,253.3429,27.13999,0.3654489,1.45,0,0.1968,49.27,9.94,42.58,10.06,5.448,0.95,0.144,1.6,18.48,13.59,1.388,101.5373,11.73,11.73,11.73,100
"2014-03-24 12:08:00",793231,1.048666,332.8744,22.06452,0.3363107,1.53,0,0.9386666,0.06385851,24.81445,0.2335485,1.41,0,0.5231333,148.1,9.84,42.27,9.9,5.365,2.05,0.771,1.6,18.53,13.6,3.45,101.5353,11.73,11.73,11.73,100
"2014-03-24 12:09:00",793232,2.132667,302.3954,5.617182,0.4930648,3,0,2.177333,318.7973,12.88323,0.4568364,3.12,0,0.3932666,114.3,9.76,42.15,9.86,5.299,2.8,0.461,22.2,18.59,13.59,3.638,101.5348,11.73,11.73,11.73,100
"2014-03-24 12:10:00",793233,3.047333,300.4722,4.770397,0.2611887,3.49,0,2.398,301.1006,10.27514,0.3074237,3.01,0,0.2731333,87.5,9.83,47.1,9.92,5.604,3.025,0.307,135.4,18.64,13.59,3.763,101.534,11.73,11.73,11.73,100
"2014-03-24 12:11:00",793234,3.026667,317.1883,10.21629,0.4568831,3.68,0,2.196667,313.6051,20.49929,0.4628703,2.89,0,0.1990667,58.8,9.77,45.8,9.79,5.441,2.508,0.636,110.6,18.7,13.59,3.575,101.5335,11.73,11.73,11.73,100
"2014-03-24 12:12:00",793235,2.784667,317.631,10.64207,0.9777107,4.63,0,2.028667,313.5771,11.25908,0.4346012,2.85,0,0.1302,33.33,9.61,43.37,9.59,5.104,2.617,0.702,116.2,18.74,13.59,3.95,101.5327,11.73,11.73,11.73,100
"2014-03-24 12:13:00",793236,3.582667,334.6002,6.44669,0.425119,4.48,0,3.002,326.8059,7.327139,0.5446981,3.83,0,0.3980666,106.8,9.55,44.65,9.6,5.045,3.721,0.339,169,18.78,13.59,4.325,101.5319,11.73,11.73,11.73,100
"2014-03-24 12:14:00",793237,2.486,322.3994,2.470857,0.2263272,2.89,0,2.524,324.5302,6.872535,0.2862353,2.9,0,0.4586667,132.5,9.52,42.94,9.52,4.993,3.104,0.411,139.2,18.83,13.59,3.763,101.5312,11.73,11.73,11.73,100
"2014-03-24 12:15:00",793238,2.664,320.2083,7.691115,0.4183747,3.41,0,2.608667,323.4419,11.6943,0.5600699,3.4,0,0.3268,101,9.56,45.28,9.68,5.156,2.817,0.234,125.6,18.86,13.59,3.388,101.5321,11.73,11.73,11.73,100
"2014-03-24 12:16:00",793239,2.043334,329.3859,13.97944,0.3358307,2.7,0,1.791333,331.6098,22.51472,0.5872292,2.92,0,0.1334667,35.13,9.62,45.79,9.68,5.347,2.517,0.618,111.4,18.88,13.59,3.45,101.5317,11.73,11.73,11.73,100
"2014-03-24 12:17:00",793240,2.13,311.1797,8.889927,0.2746392,2.57,0,1.916,318.8295,11.80468,0.3584374,2.53,0,0.5827333,175.1,9.59,45.52,9.67,5.318,2.613,0.257,115.8,18.91,13.59,3.013,101.5293,11.73,11.73,11.73,100
"2014-03-24 12:18:00",793241,1.238667,303.8258,15.66059,0.4703597,2.1,0,1.726,315.4791,8.036684,0.4925823,2.59,0,0.2573333,81.3,9.6,45.55,9.63,5.318,2.479,0.28,109.4,18.93,13.59,3.013,101.5286,11.73,11.73,11.73,100
"2014-03-24 12:19:00",793242,1.984,296.9374,9.401399,0.3183876,2.85,0,1.854,296.1851,10.70738,0.6113024,2.55,0,0.2584667,87.8,9.63,45.88,9.68,5.382,1.529,0.489,63.6,18.96,13.59,2.388,101.5273,11.73,11.73,11.73,100
"2014-03-24 12:20:00",793243,0.9593334,293.7677,18.74007,0.2137122,1.41,0,0.9386666,271.3794,36.44357,0.1645546,1.36,0,0.3275333,92.4,9.65,44.35,9.62,5.293,1.408,0.452,58,18.99,13.59,2.2,101.5259,11.73,11.73,11.73,100
"2014-03-24 12:21:00",793244,2.578667,342.1426,27.00873,0.7627307,3.63,0,2.46,319.3703,21.76421,0.5596904,3.45,0,0.1946667,55.27,9.81,46.62,9.86,5.626,2.783,0.705,124.2,19.03,13.59,3.95,101.5273,11.73,11.73,11.72,100
"2014-03-24 12:22:00",793245,2.408666,355.1194,11.0611,0.2528733,2.85,0,2.412,344.7474,7.480617,0.5684856,3.36,0,0.7197333,210.7,9.8,44.37,9.82,5.446,2.983,0.771,133.4,19.07,13.59,4.075,101.5276,11.73,11.73,11.73,100
"2014-03-24 12:23:00",793246,1.421333,333.774,16.92253,0.4190444,2.15,0,1.476,277.5386,23.27447,0.3829499,2.17,0,0.5166667,176.7,9.78,47.08,9.9,5.596,1.783,0.381,76.2,19.11,13.59,2.388,101.5293,11.73,11.73,11.72,100
"2014-03-24 12:24:00",793247,1.456,307.4372,11.64157,0.5206252,2.29,0,1.353333,314.7822,11.82035,0.3675808,1.95,0,0.3238667,99.5,9.79,46.1,9.88,5.584,1.467,0.415,60.8,19.14,13.59,2.325,101.5279,11.73,11.73,11.73,100
"2014-03-24 12:25:00",793248,1.615333,300.2056,5.941609,0.3818876,2.29,0,1.462,318.9333,6.594836,0.3269087,1.96,0,0.5249333,152.5,9.88,47.19,9.94,5.716,1.463,0.473,60.4,19.18,13.59,2.263,101.5301,11.73,11.73,11.72,100
"2014-03-24 12:26:00",793249,0.8193334,297.5817,8.656371,0.1705859,1.14,0,0.8453333,344.8726,23.96591,0.2661294,1.26,0,0.2568667,88.8,9.85,44.2,9.8,5.486,1.15,0.162,45.8,19.22,13.59,1.388,101.5294,11.73,11.73,11.72,100
"2014-03-24 12:27:00",793250,1.823333,299.7996,10.46654,0.7142704,3.33,0,1.616667,310.0274,13.00397,0.8133114,3.12,0,0.196,54,9.84,43.42,9.88,5.475,2.883,0.47,128.6,19.27,13.59,3.7,101.5315,11.72,11.73,11.72,100
"2014-03-24 12:28:00",793251,3.290666,306.869,9.814955,0.3052969,3.85,0,2.426666,310.6307,11.91671,0.3323987,2.99,0,0.4586667,125.9,9.94,46.7,9.95,5.688,3.383,0.596,153,19.32,13.59,4.763,101.5301,11.72,11.73,11.72,100
"2014-03-24 12:29:00",793252,4.97,319.6613,5.293273,0.894688,6.14,0,4.184,324.8686,6.414559,0.6355764,5.09,0,0.2571333,75.8,10,48.51,10.06,5.816,5.475,0.356,253,19.36,13.59,6.075,101.5291,11.73,11.73,11.72,100
"2014-03-24 12:30:00",793253,4.299333,322.0659,4.264604,0.4122048,5.02,0,3.912,320.2551,9.93254,0.5396075,5.12,0,0.3946,108.9,9.96,48.43,9.95,5.801,4.883,0.317,224.8,19.41,13.59,5.45,101.5305,11.73,11.73,11.72,100
"2014-03-24 12:31:00",793254,3.610667,323.2685,5.433687,0.2391503,3.94,0,3.445333,315.0663,3.854018,0.3216596,3.9,0,0.2594667,80.1,9.68,47.6,9.65,5.444,4.275,0.351,195.8,19.44,13.59,5.013,101.5298,11.73,11.73,11.72,100
"2014-03-24 12:32:00",793255,3.892667,324.5992,2.331838,0.2481792,4.36,0,3.164001,321.6718,7.467049,0.446121,3.78,0,0.4575333,164.6,9.54,50.66,9.49,5.594,3.883,0.31,176.8,19.44,13.59,4.638,101.5321,11.72,11.73,11.72,100
"2014-03-24 12:33:00",793256,3.848667,325.3343,3.319556,0.3893562,4.53,0,2.923333,326.1321,5.208684,0.3934067,3.6,0,1.007667,290.4,9.26,47.94,9.17,5.191,3.558,0.375,161.2,19.43,13.59,4.138,101.5321,11.72,11.73,11.72,100
"2014-03-24 12:34:00",793257,3.38,324.4634,7.093189,0.5561055,4.16,0,2.309333,328.9842,6.864873,0.3682113,3.02,0,0.9332666,284.9,9.04,47.6,8.95,4.934,3.8,0.299,172.6,19.38,13.59,4.263,101.5325,11.72,11.73,11.72,100
"2014-03-24 12:35:00",793258,2.923333,323.3279,5.1312,0.3542818,3.61,0,2.540667,319.7967,5.377611,0.4221132,3.47,0,1.012667,275.4,8.91,48.67,8.81,4.902,3.583,0.313,162.2,19.31,13.59,4.075,101.5317,11.73,11.73,11.72,100
"2014-03-24 12:36:00",793259,3.045334,322.7303,6.427756,0.449353,3.54,0,2.912,325.2291,6.788341,0.3631381,3.44,0,1.004867,303.1,8.8,49.48,8.71,4.87,3.488,0.296,157.8,19.2,13.59,4.012,101.5318,11.72,11.73,11.72,100
"2014-03-24 12:37:00",793260,2.966667,323.4669,2.390456,0.216969,3.31,0,2.443333,322.3348,4.092532,0.3846673,3.01,0,1.011067,270.9,8.7,49.57,8.65,4.853,3.217,0.152,142.8,19.09,13.59,3.575,101.5322,11.72,11.72,11.72,100
"2014-03-24 12:38:00",793261,2.79,321.3326,3.533112,0.1766352,3.12,0,2.168,324.2665,4.294924,0.2738174,2.57,0,1.007867,276.2,8.65,53.01,8.6,5.073,3.092,0.185,138.6,18.98,13.59,3.325,101.5319,11.72,11.73,11.72,100
"2014-03-24 12:39:00",793262,2.634,319.534,2.362386,0.1784302,2.93,0,2.104667,320.3336,4.89273,0.3137912,2.55,0,1.0052,290.8,8.59,50.12,8.52,4.883,2.763,0.233,123.2,18.86,13.59,3.2,101.5314,11.72,11.72,11.72,100
"2014-03-24 12:40:00",793263,2.534,319.3336,3.319437,0.1976461,2.83,0,2.247334,320.1989,2.808875,0.2884318,2.78,0,1.0048,304.6,8.59,51.08,8.54,4.891,2.771,0.382,123.4,18.74,13.59,3.388,101.5305,11.72,11.72,11.72,100
"2014-03-24 12:41:00",793264,2.095333,320.6052,4.74085,0.2670048,2.55,0,1.868667,322.2663,4.848993,0.2561736,2.22,0,0.7744666,261,8.62,51.5,8.6,4.979,2.883,0.189,42,18.61,13.59,3.263,101.5285,11.72,11.73,11.72,100
"2014-03-24 12:42:00",793265,2.602667,319.5327,4.062913,0.1569487,2.84,0,2.362,318.4638,5.120679,0.2904755,2.74,0,0.7159333,206.9,8.82,50.33,8.96,5.131,2.496,0.223,79.8,18.5,13.59,2.825,101.5301,11.72,11.73,11.72,100
"2014-03-24 12:43:00",793266,3.527333,323.6607,11.07513,0.6010486,4.48,0,2.734,328.3744,9.449852,0.5524467,3.56,0,0.5180666,156.9,9.13,52.07,9.28,5.466,2.413,0.288,64,18.4,13.59,3.013,101.5267,11.73,11.73,11.72,100
"2014-03-24 12:44:00",793267,4.416,312.6425,9.745693,0.7286316,5.4,0,3.909333,313.0751,16.52438,0.6187564,5.81,0,0.464,130.9,9.43,54.78,9.64,5.934,4.067,0.858,142.8,18.31,13.59,5.2,101.5242,11.72,11.72,11.72,100
"2014-03-24 12:45:00",793268,4.450666,304.6469,7.383176,0.4669684,5.16,0,4.095333,299.2399,13.01866,0.669277,5.28,0,0.262,79.33,9.6,54.95,9.72,6.078,4.321,0.855,77.6,18.25,13.59,5.513,101.5265,11.72,11.72,11.72,100
"2014-03-24 12:46:00",793269,4.376,316.8454,10.4281,0.3463678,5.33,0,3.697334,316.0777,9.995511,0.6449958,5.01,0,0.5228667,161.3,9.67,54.11,9.82,6.091,4.312,0.284,3.8,18.19,13.59,4.7,101.5223,11.72,11.73,11.72,100
"2014-03-24 12:47:00",793270,4.246,318.6728,6.825082,0.4133409,4.83,0,3.39,313.136,15.18464,0.4346493,4.27,0,0.5197333,173.4,9.6,53.09,9.73,5.926,4.308,0.458,1,18.15,13.59,5.075,101.5205,11.72,11.72,11.72,100
"2014-03-24 12:48:00",793271,3.792,322.3965,4.798431,0.5396073,4.67,0,3.524001,324.0195,8.413018,0.5030944,4.47,0,0.4556667,142.1,9.76,55.33,9.85,6.251,3.696,0.546,0.4,18.1,13.59,4.7,101.5197,11.72,11.72,11.72,100
"2014-03-24 12:49:00",793272,3.168,321.7386,9.890191,0.4414703,3.73,0,2.563333,318.7568,11.91572,0.3159887,3.21,0,0.9718666,298.3,9.63,51.63,9.64,5.844,4.275,0.578,0,18.06,13.59,4.95,101.5174,11.72,11.73,11.72,100
"2014-03-24 12:50:00",793273,3.777333,304.6464,18.34831,0.4467134,4.48,0,3.682,301.1548,11.68063,0.7605103,4.94,0,0.3302,107.4,9.63,53.01,9.7,5.913,4.171,0.971,0,18.02,13.59,5.575,101.5159,11.72,11.73,11.72,100
"2014-03-24 12:51:00",793274,3.466,300.1454,8.784134,0.3749631,4.43,0,2.660666,306.9184,11.06923,0.4294876,3.39,0,0.6526,176.3,9.58,49.48,9.43,5.582,2.963,0.468,2.4,17.99,13.59,3.763,101.5155,11.72,11.73,11.72,100
"2014-03-24 12:52:00",793275,3.507333,312.2016,3.900926,0.4219236,4.14,0,3.291333,310.7973,4.336399,0.3583642,3.75,0,0.3344666,84.1,9.48,50,9.49,5.491,3.6,0.42,0,17.97,13.59,4.263,101.5143,11.72,11.72,11.72,100
"2014-03-24 12:53:00",793276,4.023333,311.7301,11.29851,0.6485026,5.25,0,3.613333,302.7444,8.234692,0.6598552,4.82,0,0.3278666,89.8,9.62,52.73,9.75,5.911,3.975,0.671,0.4,17.96,13.59,5.263,101.513,11.72,11.73,11.72,100
"2014-03-24 12:54:00",793277,4.19,319.8002,5.910289,0.4772142,4.74,0,3.416,311.6003,8.338671,0.8264849,4.87,0,0.3901333,115.5,9.76,52.83,9.8,6.075,4.742,0.282,1.8,17.95,13.59,5.263,101.5128,11.72,11.73,11.72,100
"2014-03-24 12:55:00",793278,4.764667,308.747,5.874577,0.6377447,5.68,0,4.149333,304.1725,9.159443,0.6594186,5.11,0,0.6539333,204.3,9.8,53.11,9.92,6.102,4.967,0.452,13.6,17.95,13.59,5.888,101.5111,11.73,11.73,11.72,100
"2014-03-24 12:56:00",793279,4.554,310.9984,4.912152,0.2558853,4.91,0,3.511333,311.0678,4.249398,0.4934757,4.48,0,0.3323333,95.1,9.81,51.74,9.86,6.01,4.492,0.4,21,17.95,13.59,5.138,101.5127,11.72,11.73,11.72,100
"2014-03-24 12:57:00",793280,3.943333,319.6031,3.961358,0.3687396,4.44,0,3.432667,327.5175,6.911285,0.4014385,4.01,0,0.4644,131.1,9.72,49.95,9.75,5.727,4.079,0.477,2,17.95,13.59,4.575,101.51,11.72,11.72,11.72,100
"2014-03-24 12:58:00",793281,3.224,325.2269,7.720932,0.2925246,3.83,0,3.048667,331.4922,7.640315,0.3921032,3.55,0,0.6499333,195.6,9.59,49.07,9.63,5.546,2.813,0.525,0,17.95,13.59,3.575,101.5084,11.72,11.72,11.72,100
"2014-03-24 12:59:00",793282,3.213333,315.6118,7.745797,0.2543139,3.52,0,3.059333,317.6052,9.982214,0.3919263,3.73,0,0.5918666,198.9,9.58,50.55,9.56,5.659,3.942,0.664,0,17.95,13.59,5.075,101.5113,11.72,11.72,11.72,100
"2014-03-24 13:00:00",793283,4.016667,304.2643,5.393958,0.4862327,4.63,0,3.506,308.9289,5.206794,0.4735793,4.16,0,0.4690666,128.9,9.33,49.92,9.26,5.368,4.504,0.25,0,17.93,13.59,4.825,101.5104,11.73,11.73,11.72,100
"2014-03-24 13:01:00",793284,3.379333,308.0003,5.044787,0.515732,4.38,0,2.776,305.6665,5.272476,0.5297018,3.89,0,0.8056,216.4,9.08,48.28,8.99,5.01,3.375,0.325,0,17.91,13.59,4.012,101.5067,11.73,11.73,11.72,100
"2014-03-24 13:02:00",793285,4.048667,311.3995,3.516385,0.384688,4.54,0,3.406667,312.0613,8.861195,0.3904471,4.28,0,1.008067,299.1,9,49.71,8.91,5.038,4.083,0.686,0,17.87,13.59,4.888,101.507,11.72,11.73,11.72,100
"2014-03-24 13:03:00",793286,3.342666,314.2671,7.884175,0.3622056,3.98,0,2.52,310.9134,9.361601,0.4123429,3.4,0,0.9436666,265.1,8.87,48.07,8.82,4.867,3.858,0.753,0,17.81,13.59,5.263,101.5079,11.72,11.73,11.72,100
"2014-03-24 13:04:00",793287,3.557333,293.67,6.358552,0.4040704,4.06,0,2.958667,297.4283,7.683386,0.5261668,3.85,0,1.009467,269.2,8.85,49.34,8.79,4.931,3.638,0.267,0,17.73,13.59,4.075,101.5103,11.72,11.73,11.72,100
"2014-03-24 13:05:00",793288,3.166667,303.067,2.351207,0.1716068,3.39,0,2.406667,306.4676,3.499102,0.3349959,3.13,0,1.009667,270.3,8.8,48.1,8.71,4.82,3.108,0.219,1.6,17.65,13.59,3.513,101.5069,11.72,11.73,11.72,100
"2014-03-24 13:06:00",793289,2.67,304.0596,4.733482,0.2661077,3.18,0,2.383333,296.7972,4.940427,0.4055395,2.9,0,1.005667,270.5,8.76,46.5,8.7,4.675,2.671,0.214,8,17.57,13.59,3.013,101.5093,11.72,11.73,11.72,100
"2014-03-24 13:07:00",793290,2.581334,304.6075,7.188891,0.4981816,3.53,0,2.326,298.3327,5.107401,0.2994617,2.75,0,1.0028,267,8.76,47.58,8.73,4.736,2.804,0.428,13.6,17.47,13.59,3.388,101.5066,11.72,11.73,11.72,100
"2014-03-24 13:08:00",793291,2.652,286.075,9.915112,0.3005816,3.29,0,2.563334,284.5918,6.377471,0.2632785,3.02,0,1.006733,260.5,8.8,48.53,8.77,4.865,3.829,0.272,25.2,17.38,13.59,4.2,101.505,11.72,11.73,11.72,100
"2014-03-24 13:09:00",793292,3.464667,302.1437,6.038468,0.536344,4.29,0,2.504667,286.1967,5.1513,0.3602197,3.47,0,0.9286,250.1,8.83,48.17,8.91,4.902,3.708,0.266,14.6,17.28,13.59,4.012,101.5068,11.72,11.73,11.72,100
"2014-03-24 13:10:00",793293,3.625334,302.4243,7.596809,0.3849825,4.18,0,2.896667,287.1202,13.60955,0.5280616,3.77,0,0.8491333,235.5,9.04,50.56,9.35,5.373,3.892,0.246,2.8,17.19,13.59,4.325,101.5037,11.72,11.73,11.72,100
"2014-03-24 13:11:00",793294,3.644667,306.533,3.283287,0.4677302,4.28,0,3.013334,295.1923,10.39236,0.4660996,4.12,0,0.3330666,85.3,9.35,49.68,9.57,5.543,3.767,0.254,49.8,17.12,13.59,4.138,101.5041,11.72,11.73,11.72,100
"2014-03-24 13:12:00",793295,3.29,295.7442,6.873225,0.3665151,3.86,0,2.570667,293.5308,7.830369,0.3936744,3.29,0,0.3872,121,9.46,48.3,9.62,5.459,3.292,0.226,15.2,17.05,13.59,3.638,101.5044,11.73,11.73,11.72,100
"2014-03-24 13:13:00",793296,2.860667,293.7332,10.00885,0.287088,3.38,0,2.388,282.74,5.12838,0.2064364,2.76,0,0.5184,171.6,9.53,50.17,9.68,5.672,3.133,0.368,2.8,17,13.59,3.825,101.5039,11.72,11.73,11.72,100
"2014-03-24 13:14:00",793297,3.048667,289.982,8.798487,0.4256268,3.79,0,2.481333,281.2594,7.797332,0.3091465,2.84,0,0.8018667,230.9,9.5,49.84,9.57,5.674,4.108,0.229,18.4,16.97,13.59,4.388,101.5036,11.73,11.73,11.72,100
"2014-03-24 13:15:00",793298,3.329334,288.5999,8.371993,0.4977612,4.28,0,2.643333,286.735,6.811041,0.5191231,3.43,0,1.005667,296.2,9.44,52.23,9.41,5.75,4.042,0.511,18.8,16.93,13.59,4.888,101.5026,11.73,11.73,11.72,100
"2014-03-24 13:16:00",793299,4.348,277.7884,8.663466,0.5555081,5.41,0,3.641333,279.0597,7.265121,0.4834579,4.5,0,0.9994667,297.2,9.3,52.2,9.12,5.581,5.358,0.414,26.2,16.88,13.59,5.95,101.505,11.72,11.73,11.72,100
"2014-03-24 13:17:00",793300,4.517334,277.9362,5.037467,0.4197533,5.22,0,3.447334,285.6013,5.412585,0.4158119,4.27,0,0.9868667,328.5,9.09,53.87,8.75,5.463,4.45,0.314,44.4,16.83,13.59,4.95,101.5061,11.73,11.73,11.72,100
"2014-03-24 13:18:00",793301,4.026,273.534,3.738638,0.4627426,5.03,0,3.366666,276.4027,5.014917,0.4552166,4.47,0,0.9701332,370.3,8.89,55.38,8.56,5.434,4.517,0.35,57.2,16.77,13.59,5.075,101.5046,11.73,11.73,11.72,100
"2014-03-24 13:19:00",793302,3.544,271.259,4.693097,0.3308736,4.04,0,3.381999,273.1414,6.708819,0.442511,4.19,0,0.9734666,358.9,8.72,54.57,8.38,5.274,4.042,0.347,34.6,16.69,13.59,4.575,101.5044,11.73,11.73,11.72,100
"2014-03-24 13:20:00",793303,3.97,267.6741,6.307429,0.4095689,4.6,0,3.322,272.1225,9.462465,0.3822077,3.92,0,0.9740666,335.5,8.64,54.36,8.34,5.146,4.604,0.35,27.2,16.62,13.59,5.325,101.5036,11.73,11.73,11.72,100
"2014-03-24 13:21:00",793304,4.099333,271.2664,3.694942,0.550908,5.01,0,2.952667,277.6053,5.169381,0.3391847,3.56,0,0.9729999,328.9,8.57,55.81,8.34,5.205,4.154,0.411,91.2,16.54,13.59,4.7,101.5041,11.73,11.73,11.72,100
"2014-03-24 13:22:00",793305,4.174,259.4011,5.568063,0.2790413,4.65,0,3.061333,264.6639,7.232152,0.6525117,4.5,0,0.9733333,314.7,8.53,57.15,8.34,5.304,4.429,0.638,30.4,16.45,13.59,5.45,101.5002,11.73,11.73,11.72,100
"2014-03-24 13:23:00",793306,4.72,262.0653,4.891161,0.5186007,5.54,0,3.713333,265.0676,5.466686,0.3730177,4.48,0,0.972,319.5,8.46,57.89,8.26,5.301,5.262,0.219,18,16.35,13.59,5.575,101.5026,11.73,11.73,11.72,100
"2014-03-24 13:24:00",793307,4.532667,264.0019,4.772993,0.4302474,5.2,0,3.288667,260.802,4.532699,0.3502545,3.89,0,0.9729999,322.1,8.38,57.56,8.21,5.203,4.362,0.385,28.2,16.26,13.59,5.013,101.501,11.73,11.73,11.73,100
"2014-03-24 13:25:00",793308,3.490667,254.005,5.236785,0.4220342,4.14,0,3.293333,248.8604,6.223989,0.4739011,4,0,0.9735333,324.1,8.32,58.52,8.17,5.243,3.654,0.24,7.2,16.17,13.59,4.075,101.4993,11.73,11.73,11.73,100
"2014-03-24 13:26:00",793309,3.903333,252.0431,9.046441,0.4338765,4.65,0,3.580667,244.5914,7.763161,0.5391284,4.7,0,0.9746667,308.3,8.22,58.46,8.2,5.222,4.042,0.404,0.8,16.07,13.59,4.825,101.4971,11.73,11.73,11.73,100
"2014-03-24 13:27:00",793310,3.632667,253.1373,5.460575,0.4487979,4.54,0,2.891333,249.1233,7.22145,0.4903178,3.93,0,0.9740666,294.8,8.23,59.82,8.26,5.369,3.904,0.555,0.4,15.97,13.59,5.075,101.4982,11.73,11.73,11.73,100
"2014-03-24 13:28:00",793311,4.021333,245.5496,8.736966,0.3474261,4.56,0,3.664,238.729,8.418386,0.3893208,4.22,0,0.9738666,314.4,8.23,59.58,8.24,5.354,3.642,0.504,2.2,15.88,13.59,4.763,101.4961,11.73,11.73,11.73,100
"2014-03-24 13:29:00",793312,4.168,240.1272,5.198412,0.6097452,5.08,0,3.743333,236.7992,5.086589,0.650053,4.97,0,0.9768,293.7,8.18,58.05,8.23,5.175,4.729,0.328,0,15.79,13.59,5.138,101.4939,11.73,11.73,11.73,100
"2014-03-24 13:30:00",793313,4.281334,238.7971,4.163661,0.3481353,4.94,0,3.616,242.9348,6.576276,0.4420981,4.28,0,0.9820667,296.6,8.17,57.88,8.22,5.126,4.337,0.5,0,15.7,13.59,5.263,101.4909,11.73,11.73,11.73,100
"2014-03-24 13:31:00",793314,3.617333,241.5378,7.559466,0.3704676,4.65,0,3.640667,241.2588,6.615618,0.3423539,4.19,0,0.9865333,275.7,8.23,57.2,8.35,5.154,3.746,0.593,0,15.62,13.59,5.138,101.4903,11.73,11.73,11.73,100
"2014-03-24 13:32:00",793315,4.279334,246.8107,8.384828,0.6025221,5.1,0,3.309334,241.9123,10.51214,0.5297731,4.59,0,0.9202,276.7,8.44,56.17,8.68,5.283,4.608,0.509,0,15.54,13.59,5.513,101.4888,11.73,11.73,11.73,100
"2014-03-24 13:33:00",793316,4.096,245.8013,4.474128,0.3373386,4.87,0,3.726,249.2617,7.014647,0.5122343,4.84,0,0.9110667,262.5,8.74,56.49,9.01,5.549,4.117,0.34,0,15.47,13.59,4.763,101.4857,11.73,11.73,11.73,100
"2014-03-24 13:34:00",793317,4.024667,233.2574,5.844404,0.3738069,4.55,0,3.672666,232.7184,6.063755,0.4804924,4.14,0,0.9732,274.7,8.99,56.05,9.24,5.741,4.7,0.202,0,15.42,13.59,5.013,101.4845,11.73,11.73,11.73,100
"2014-03-24 13:35:00",793318,4.041333,230.8004,4.471755,0.3244661,4.52,0,3.616667,233.0736,6.712383,0.4259682,4.21,0,0.7799333,220.9,9.1,55.24,9.35,5.779,4.525,0.301,0,15.39,13.59,4.888,101.4837,11.73,11.73,11.73,100
"2014-03-24 13:36:00",793319,3.622,240.6281,12.9619,0.3942791,4.85,0,3.742667,236.9329,14.61682,0.5480081,4.59,0,0.9132,272.6,9.26,56.2,9.57,6.012,3.808,0.246,0,15.34,13.59,4.325,101.482,11.73,11.73,11.73,100
"2014-03-24 13:37:00",793320,3.585333,247.4538,9.684354,0.3268,4.02,0,3.404667,247.6353,8.938943,0.3374782,3.99,0,0.7785333,222.5,9.44,56.42,9.66,6.173,3.962,0.246,0,15.32,13.59,4.325,101.4817,11.73,11.73,11.73,100
"2014-03-24 13:38:00",793321,3.332667,267.4635,4.301255,0.245831,3.68,0,2.813333,274.8081,7.811547,0.2295406,3.13,0,0.7235333,221.9,9.51,54.31,9.6,6.023,3.692,0.153,0,15.31,13.59,4.012,101.4821,11.73,11.73,11.73,100
"2014-03-24 13:39:00",793322,3.130666,259.9354,5.589186,0.5031828,4.15,0,2.774667,258.0271,10.08252,0.5759845,4.04,0,0.7151333,220.6,9.43,52.23,9.53,5.755,3.371,0.366,0,15.33,13.59,3.95,101.4809,11.73,11.73,11.73,100
"2014-03-24 13:40:00",793323,3.358,253.599,4.127321,0.465191,4.16,0,2.998667,259.3968,4.330913,0.383073,3.54,0,0.5178,142.1,9.57,53.28,9.69,5.95,3.104,0.349,0,15.36,13.59,3.575,101.4801,11.73,11.73,11.73,100
"2014-03-24 13:41:00",793324,2.024,246.6083,12.41949,0.3626899,2.7,0,1.902,244.9826,14.61116,0.3967232,2.6,0,0.6457999,192,9.52,47.77,9.38,5.432,2.233,0.265,0,15.38,13.59,2.575,101.4798,11.73,11.73,11.73,100
"2014-03-24 13:42:00",793325,1.735333,239.9229,7.124494,0.3159297,2.39,0,1.493333,240.8631,12.30356,0.2346818,1.8,0,0.5872667,178.7,9.51,47.09,9.6,5.413,2.788,0.621,0,15.39,13.59,3.888,101.4765,11.73,11.73,11.73,100
"2014-03-24 13:43:00",793326,2.768,225.9008,13.90807,0.7764122,4.13,0,2.818,233.5249,11.03907,0.6369951,4.07,0,0.3268667,89.1,9.68,50.07,9.99,5.873,3.092,0.29,0,15.42,13.59,3.638,101.4769,11.73,11.73,11.73,100
"2014-03-24 13:44:00",793327,3.456001,252.1484,6.756146,0.2731251,3.92,0,3.136,249.3438,8.540696,0.5531943,4,0,0.3918667,115.3,9.92,53.18,10.21,6.311,3.575,0.399,0,15.46,13.59,4.263,101.4773,11.73,11.73,11.73,100
"2014-03-24 13:45:00",793328,3.136667,249.4478,8.156741,0.4030329,3.81,0,2.754,243.99,7.388784,0.4591122,3.65,0,0.4556,150.3,9.92,48.14,10.04,5.905,3.404,0.315,0,15.49,13.6,3.825,101.4787,11.73,11.73,11.73,100
"2014-03-24 13:46:00",793329,3.164,250.47,4.239285,0.3760638,3.83,0,2.379333,251.6515,7.855289,0.3001438,2.98,0,0.3270666,100.3,9.96,49.12,10.12,5.933,2.625,0.455,0,15.54,13.59,3.45,101.4765,11.73,11.73,11.73,100
"2014-03-24 13:47:00",793330,1.858,249.0639,7.999048,0.3340299,2.38,0,1.489333,233.8962,13.60684,0.3850969,2.14,0,0.3241333,94.5,9.98,48.77,10.14,5.98,1.675,0.206,0,15.59,13.59,2.075,101.4768,11.73,11.73,11.73,100
"2014-03-24 13:48:00",793331,1.559333,259.812,7.602317,0.3812168,2.17,0,1.165333,276.4957,24.07435,0.4128901,1.97,0,0.5855333,170.9,9.96,47.12,10.14,5.914,1.775,0.352,0.6,15.64,13.59,2.325,101.4762,11.73,11.73,11.73,100
"2014-03-24 13:49:00",793332,1.654,229.4638,13.67716,0.3692659,2.34,0,1.662667,231.889,13.81848,0.3914667,2.31,0,0.1932,64.33,10.04,49.98,10.21,6.21,2.596,0.582,0,15.7,13.59,3.45,101.4751,11.73,11.73,11.73,100
"2014-03-24 13:50:00",793333,2.672666,235.5917,13.99965,0.6976768,3.8,0,2.712,233.8566,18.31139,0.6027071,3.53,0,0.2606667,86,10.06,49.9,10.23,6.281,3.292,0.314,0,15.75,13.59,3.888,101.4725,11.73,11.73,11.73,100
"2014-03-24 13:51:00",793334,2.815334,258.3451,15.67254,0.4863451,3.51,0,2.39,253.3551,11.52506,0.5440589,3.63,0,0.324,105,10.11,50.89,10.36,6.349,2.638,0.348,0,15.83,13.59,3.45,101.4719,11.73,11.73,11.73,100
"2014-03-24 13:52:00",793335,2.184667,276.5953,7.353444,0.2709457,2.67,0,1.869333,278.6597,7.214975,0.3228306,2.28,0,0.3882,136.6,10.23,51.01,10.34,6.392,2.563,0.769,0,15.9,13.59,4.2,101.4711,11.73,11.73,11.73,100
"2014-03-24 13:53:00",793336,3.064667,252.0623,7.357028,0.4526053,3.75,0,2.444667,249.9697,10.96217,0.4532235,3.01,0,0.1964,56.2,10.17,48.2,10.18,6.125,3.196,0.365,0,15.96,13.59,3.638,101.4731,11.73,11.73,11.73,100
"2014-03-24 13:54:00",793337,2.724,254.1346,3.441582,0.30004,3.14,0,2.540667,258.4425,11.48125,0.4035091,3.14,0,0.774,266.1,10.05,47.71,9.9,5.799,2.683,0.321,0,16.03,13.59,3.013,101.473,11.73,11.73,11.73,100
"2014-03-24 13:55:00",793338,2.470666,274.1692,18.99314,0.3356083,2.99,0,2.162667,272.9895,23.67168,0.2964561,2.82,0,0.5214,168.9,10,49.61,9.87,5.903,2.733,0.365,0,16.07,13.6,3.263,101.4753,11.73,11.73,11.73,100
"2014-03-24 13:56:00",793339,3.742666,312.6651,5.769279,0.8287539,4.73,0,3.409333,317.5965,8.208561,0.7804312,4.77,0,0.3244,107.5,9.87,49.51,9.78,5.86,4.475,0.832,0,16.11,13.59,5.638,101.474,11.73,11.73,11.73,100
"2014-03-24 13:57:00",793340,4,322.267,5.194756,0.3650023,4.75,0,3.540667,328.2463,9.43254,0.9409673,5.4,0,0.3902666,121.3,9.61,47.4,9.55,5.456,4.421,0.551,0,16.13,13.59,5.513,101.4752,11.73,11.73,11.73,100
"2014-03-24 13:58:00",793341,3.561333,328.0612,5.469388,0.4106558,4.04,0,3.249334,328.7338,6.594866,0.3657407,3.73,0,0.2620667,87.7,9.43,44.61,9.42,5.063,3.733,0.352,0,16.14,13.59,4.325,101.4759,11.73,11.73,11.73,100
"2014-03-24 13:59:00",793342,3.390667,327.0476,8.077509,0.4115089,4.14,0,3.351333,321.5981,7.205126,0.5746521,4.42,0,0.3914666,122.7,9.41,46.22,9.39,5.134,3.887,0.395,0,16.14,13.59,4.575,101.4761,11.73,11.73,11.73,100
"2014-03-24 14:00:00",793343,3.565333,324.8621,5.447337,0.4254545,4.06,0,3.394667,320.66,4.862645,0.4630748,4.33,0,0.1316667,38.27,9.49,47.64,9.56,5.329,3.808,0.445,0,16.12,13.59,4.45,101.4761,11.73,11.73,11.73,100
"2014-03-24 14:01:00",793344,3.204667,321.0723,4.307121,0.3172984,3.83,0,2.996667,326.9981,5.486416,0.3357711,3.58,0,0.4636666,135,9.52,45.51,9.54,5.236,3.583,0.278,0,16.11,13.59,3.95,101.4748,11.73,11.73,11.73,100
"2014-03-24 14:02:00",793345,3.276666,316.1392,4.826265,0.3093792,3.79,0,2.858,319.2634,5.718894,0.3665551,3.58,0,0.3266667,98.2,9.7,49.71,9.79,5.676,3.346,0.216,0,16.09,13.59,3.7,101.4746,11.73,11.73,11.73,100
"2014-03-24 14:03:00",793346,3.112667,318.4577,5.580736,0.2812701,3.52,0,2.67,321.0676,4.580693,0.2441857,3.17,0,0.5909333,174.5,9.64,45.72,9.54,5.359,3.279,0.272,0,16.07,13.59,3.7,101.4741,11.73,11.73,11.73,100
"2014-03-24 14:04:00",793347,3.056667,326.5328,3.461078,0.2048956,3.54,0,2.504,333.1677,8.58113,0.2880694,2.88,0,0.6677999,205.1,9.42,44.21,9.35,4.99,2.988,0.22,0,16.06,13.59,3.325,101.4745,11.73,11.73,11.73,100
"2014-03-24 14:05:00",793348,2.436666,318.2102,6.712516,0.1210326,2.58,0,2.116,319.5561,12.53784,0.2697356,2.64,0,0.812,219.7,9.29,44.37,9.22,4.938,3.217,0.171,0,16.03,13.59,3.45,101.4746,11.73,11.73,11.73,100
"2014-03-24 14:06:00",793349,2.624,316.1994,7.26433,0.324937,3.13,0,2.385333,310.9297,7.098435,0.5422898,3.16,0,0.5920666,221.2,9.2,45.01,9.14,4.906,3.967,0.322,0,16,13.59,4.45,101.4741,11.73,11.73,11.73,100
"2014-03-24 14:07:00",793350,4.116,315.9361,4.521281,0.3819041,4.78,0,2.777333,319.3885,7.286998,0.5007789,3.65,0,0.7468,238.5,9.13,47.91,9.05,5.094,4.746,0.668,0,15.96,13.59,5.825,101.4711,11.73,11.73,11.73,100
"2014-03-24 14:08:00",793351,3.394,299.5328,8.665421,0.2993504,3.92,0,3.456,303.2089,11.18788,0.524033,4.22,0,0.9525334,251,8.98,46.16,8.89,4.858,4.471,0.4,0,15.92,13.59,5.075,101.4722,11.73,11.73,11.73,100
"2014-03-24 14:09:00",793352,3.920667,292.5377,5.745273,0.5903158,4.69,0,2.836,296.4771,7.121616,0.3765775,3.53,0,1.018533,272.8,8.87,45.64,8.78,4.713,4.492,0.318,0,15.88,13.59,5.013,101.4706,11.73,11.73,11.73,100
"2014-03-24 14:10:00",793353,4.277334,283.2695,4.623731,0.2626396,4.7,0,3.015334,281.8286,9.04848,0.3753019,3.94,0,1.015333,267.3,8.78,44.7,8.68,4.526,4.812,0.551,0,15.82,13.59,5.45,101.4675,11.73,11.73,11.73,100
"2014-03-24 14:11:00",793354,4.795333,276.401,3.719401,0.3726636,5.29,0,3.99,282.1987,4.982402,0.5238447,4.76,0,1.013933,270.3,8.75,47.14,8.55,4.654,4.967,0.329,0,15.76,13.59,5.513,101.4652,11.73,11.73,11.73,100
"2014-03-24 14:12:00",793355,4.877333,275.7994,4.414052,0.5211842,5.69,0,3.563333,277.938,7.531978,0.3784471,4.56,0,1.016067,268,8.64,45.4,8.42,4.47,4.829,0.399,0,15.7,13.59,5.513,101.4646,11.73,11.73,11.73,100
"2014-03-24 14:13:00",793356,4.994,277.5293,4.881863,0.4077548,5.6,0,3.706,278.9348,5.396039,0.5656594,4.83,0,0.9466,255.9,8.57,46.7,8.35,4.44,5.154,0.627,0,15.62,13.59,6.138,101.4648,11.73,11.73,11.73,100
"2014-03-24 14:14:00",793357,5.255333,279.2015,5.478188,0.2663799,5.81,0,4.303334,282.4659,4.896368,0.5119202,5.29,0,1.013667,277.2,8.48,46.64,8.25,4.384,5.371,0.386,0,15.55,13.59,5.95,101.4651,11.73,11.73,11.73,100
"2014-03-24 14:15:00",793358,4.745333,282.0665,2.69456,0.3100294,5.27,0,3.766667,283.6713,6.157653,0.4816176,4.49,0,1.005867,291.3,8.39,46.1,8.21,4.256,4.85,0.466,0,15.47,13.59,5.638,101.4634,11.73,11.73,11.73,100
"2014-03-24 14:16:00",793359,4.18,273.5995,4.671471,0.4770883,5.19,0,3.052,271.5418,5.131986,0.2161542,3.4,0,1.0048,286.7,8.32,49,8.11,4.402,4.462,0.292,0,15.39,13.59,4.888,101.4652,11.73,11.73,11.73,100
"2014-03-24 14:17:00",793360,3.883333,271.1988,5.241784,0.2332285,4.24,0,3.604667,268.1247,7.50414,0.7590597,4.58,0,1.005,295.2,8.25,49.55,8.05,4.494,5.229,0.433,0,15.29,13.59,6.138,101.4663,11.73,11.73,11.73,100
"2014-03-24 14:18:00",793361,4.252667,272.3367,5.27199,0.3668145,4.82,0,3.551334,276.0039,6.271451,0.5594982,4.94,0,1.0104,290.2,8.22,45.88,8.16,4.245,4.637,0.372,0,15.21,13.59,5.138,101.4635,11.73,11.73,11.73,100
"2014-03-24 14:19:00",793362,4.110667,273.4716,5.054432,0.3989062,4.72,0,3.398667,271.9303,4.766107,0.4986096,4.06,0,1.011667,281.2,8.29,45.83,8.3,4.241,4.733,0.281,0,15.11,13.59,5.2,101.4643,11.73,11.73,11.73,100
"2014-03-24 14:20:00",793363,3.640667,273.4026,3.859464,0.3941991,4.4,0,3.274666,270.3994,5.160349,0.3078715,3.82,0,0.8763333,262.3,8.33,47.22,8.31,4.378,4.358,0.32,0,15.03,13.59,4.763,101.4648,11.73,11.73,11.73,100
"2014-03-24 14:21:00",793364,3.521333,273.8692,5.619129,0.2889029,4.07,0,3.081333,273.9915,6.435465,0.3476563,3.7,0,1.01,300,8.33,46.33,8.29,4.368,4.263,0.357,0,14.95,13.59,4.95,101.4624,11.73,11.73,11.73,100
"2014-03-24 14:22:00",793365,2.946,281.5994,4.60082,0.3396233,3.57,0,2.812,279.3338,3.069143,0.337781,3.26,0,1.007533,291.4,8.32,46.33,8.26,4.342,3.325,0.28,0,14.87,13.59,3.825,101.4617,11.73,11.73,11.73,100
"2014-03-24 14:23:00",793366,3.284,275.1976,4.180633,0.3496054,3.97,0,2.328,282.2363,9.527376,0.3687673,3.02,0,0.9392666,310,8.29,47.8,8.25,4.421,3.783,0.253,0,14.8,13.59,4.138,101.4617,11.73,11.73,11.73,100
"2014-03-24 14:24:00",793367,3.664,277.1335,3.382741,0.2598923,4.2,0,2.733333,281.6018,4.527319,0.3846327,3.52,0,1.003333,302.2,8.26,48.35,8.21,4.486,3.258,0.349,0,14.72,13.59,4.075,101.4611,11.73,11.73,11.73,100
"2014-03-24 14:25:00",793368,3.511333,278.8654,3.241899,0.3216389,4.1,0,2.349334,281.8759,5.07743,0.3589144,2.94,0,0.9988,306.3,8.25,46.64,8.25,4.36,3.483,0.485,0,14.65,13.59,4.325,101.4605,11.73,11.73,11.73,100
"2014-03-24 14:26:00",793369,3.471333,280.6001,3.592453,0.2223471,3.94,0,2.522667,281.0626,5.890935,0.3762884,2.97,0,0.9952,330.3,8.25,48.01,8.28,4.413,3.658,0.322,0,14.57,13.6,4.325,101.4603,11.73,11.73,11.73,100
"2014-03-24 14:27:00",793370,3.586,281.1329,2.603872,0.22556,3.83,0,2.284667,284.7967,5.12408,0.3359735,3.02,0,0.9356666,333.5,8.23,48.59,8.23,4.466,3.179,0.235,0,14.49,13.59,3.575,101.4564,11.73,11.73,11.73,100
"2014-03-24 14:28:00",793371,3.216667,279.3976,4.044965,0.2125611,3.64,0,2.284,285.9094,6.721347,0.1879645,2.55,0,0.9978666,332.3,8.22,47.6,8.25,4.405,2.883,0.345,0,14.42,13.59,3.513,101.4562,11.73,11.73,11.73,100
"2014-03-24 14:29:00",793372,3.326,275.7328,4.551525,0.1709893,3.6,0,2.490667,280.6665,4.75574,0.3713483,3.08,0,0.9963333,321.6,8.22,48.45,8.23,4.469,3.05,0.317,0,14.34,13.59,3.575,101.4553,11.73,11.73,11.73,100
"2014-03-24 14:30:00",793373,3.150666,274.2645,4.169412,0.3237997,3.57,0,2.056,274.9247,6.304109,0.2736616,2.47,0,0.9373333,319.4,8.22,47.82,8.25,4.409,2.925,0.193,0,14.27,13.59,3.325,101.4529,11.73,11.73,11.73,100
"2014-03-24 14:31:00",793374,2.847333,270.1956,4.747628,0.3117577,3.46,0,2.237334,269.6691,5.119027,0.2954875,2.82,0,1.003067,299.9,8.22,49.61,8.25,4.558,2.729,0.295,0,14.19,13.6,3.2,101.4544,11.73,11.73,11.73,100
"2014-03-24 14:32:00",793375,2.999333,271.4639,4.127654,0.1653871,3.23,0,1.844667,268.0063,6.224036,0.2589432,2.3,0,1.001667,287.3,8.23,49,8.26,4.59,2.663,0.164,0,14.12,13.59,2.888,101.4528,11.73,11.73,11.73,100
"2014-03-24 14:33:00",793376,2.622,269.8841,7.24944,0.2440546,2.97,0,1.781334,268.0339,8.688554,0.2804013,2.3,0,0.9423333,296.9,8.23,51.08,8.25,4.746,2.738,0.256,0,14.04,13.59,3.2,101.4497,11.73,11.73,11.73,100
"2014-03-24 14:34:00",793377,2.348,261.128,7.65405,0.2150721,2.71,0,1.770667,260.4175,11.6427,0.2620043,2.16,0,1.005267,289.6,8.24,49.89,8.28,4.715,2.275,0.376,0,13.98,13.59,2.763,101.4506,11.73,11.73,11.73,100
"2014-03-24 14:35:00",793378,1.943333,253.7773,9.597126,0.312232,2.49,0,1.548,250.2727,13.76909,0.3202957,2.19,0,1.0058,281.5,8.29,50.49,8.35,4.742,2.325,0.564,0,13.9,13.59,3.2,101.4494,11.73,11.73,11.73,100
"2014-03-24 14:36:00",793379,2.553333,263.1385,8.647404,0.4381578,3.08,0,2.066667,255.2592,8.495096,0.2672244,2.61,0,1.005467,291.7,8.34,52.3,8.46,4.924,2.717,0.397,0,13.84,13.59,3.45,101.4486,11.73,11.73,11.73,100
"2014-03-24 14:37:00",793380,2.668667,258.9451,6.859512,0.2589689,3.02,0,2.134667,257.6038,7.048397,0.3298862,2.68,0,0.9306666,294.9,8.5,54.17,8.71,5.275,3.004,0.53,0,13.78,13.6,4.075,101.4483,11.73,11.73,11.73,100
"2014-03-24 14:38:00",793381,2.930667,255.8089,5.886666,0.3049473,3.46,0,2.453333,262.5031,8.105617,0.3937455,2.94,0,1.002733,297.7,8.6,51.57,8.72,5.14,3.308,0.202,0,13.74,13.59,3.638,101.4454,11.73,11.73,11.73,100
"2014-03-24 14:39:00",793382,2.938667,255.6665,3.570374,0.1863283,3.25,0,2.256,264.2044,5.525364,0.3759042,2.82,0,1.006733,285.7,8.61,50.78,8.63,4.996,2.875,0.305,0,13.7,13.59,3.325,101.4429,11.73,11.73,11.73,100
"2014-03-24 14:40:00",793383,2.592667,250.7354,4.493437,0.2286909,3,0,2.106667,252.1887,10.5445,0.2347386,2.41,0,1.013533,298.4,8.57,51.43,8.61,5.004,2.392,0.167,0,13.65,13.59,2.763,101.444,11.73,11.73,11.73,100
"2014-03-24 14:41:00",793384,2.066,245.7888,5.972008,0.1813578,2.47,0,1.688,245.6009,6.745764,0.2344127,2.1,0,1.0112,305.5,8.49,52.08,8.53,5.024,2.308,0.305,0,13.61,13.59,2.7,101.442,11.73,11.73,11.73,100
"2014-03-24 14:42:00",793385,1.988,249.3988,5.134958,0.2393658,2.57,0,1.692667,247.8432,8.541489,0.2555117,2.19,0,1.013533,287.5,8.41,51.07,8.48,4.874,2.458,0.377,101.6,13.57,13.6,3.075,101.44,11.73,11.73,11.73,100
"2014-03-24 14:43:00",793386,2.566,243.1946,5.726749,0.3081515,3.14,0,2.043333,248.4708,5.510637,0.3441447,2.72,0,1.010333,317.2,8.39,50.94,8.42,4.804,2.996,0.292,134,13.53,13.6,3.388,101.4398,11.73,11.73,11.73,100
"2014-03-24 14:44:00",793387,2.994,245.0685,3.60366,0.1917568,3.33,0,2.528,246.7052,9.00509,0.2383891,3,0,0.9333333,304.2,8.34,51.66,8.33,4.811,3.092,0.327,138.8,13.48,13.6,3.7,101.4381,11.73,11.73,11.73,100
"2014-03-24 14:45:00",793388,3.220667,238.7311,6.199025,0.2891935,3.7,0,2.573333,240.135,5.793899,0.2939312,3.03,0,1.0138,325.3,8.27,50.63,8.26,4.674,3.683,0.228,167.2,13.44,13.6,4.2,101.4357,11.73,11.73,11.73,100
"2014-03-24 14:46:00",793389,3.392667,234.0666,2.35129,0.2208005,3.75,0,2.634,232.1298,3.824875,0.3870193,3.26,0,1.0112,312.6,8.14,50.75,8.12,4.575,3.258,0.37,147,13.38,13.59,3.888,101.4373,11.73,11.73,11.73,100
"2014-03-24 14:47:00",793390,3.076,235.0658,2.791446,0.1565375,3.29,0,2.332667,235.0658,3.432792,0.2295638,2.66,0,1.008467,305.3,8.09,49.1,8.1,4.407,3.25,0.198,144.4,13.33,13.59,3.638,101.4337,11.73,11.73,11.73,100
"2014-03-24 14:48:00",793391,2.833333,233.8647,3.46071,0.189338,3.08,0,2.080667,234.3256,5.637355,0.1845884,2.36,0,1.005733,306.5,8.05,50.81,8.05,4.483,3.263,0.183,28.6,13.28,13.6,3.45,101.434,11.73,11.73,11.73,100
"2014-03-24 14:49:00",793392,2.9,244.2664,4.327055,0.2171943,3.18,0,2.139333,240.1322,6.857017,0.3896916,2.71,0,1.003533,312.6,8,52.31,7.993,4.589,3.092,0.159,24,13.23,13.6,3.388,101.4315,11.73,11.73,11.73,100
"2014-03-24 14:50:00",793393,2.408666,241.1324,3.895663,0.2471671,2.82,0,1.851333,235.9327,3.784608,0.2587113,2.4,0,1.012267,304.3,7.949,52.53,7.946,4.576,2.517,0.187,15,13.18,13.59,2.763,101.4311,11.73,11.73,11.73,100
"2014-03-24 14:51:00",793394,2.068,234.2667,2.234766,0.1374143,2.38,0,1.568,234.8671,4.571693,0.1772832,1.89,0,1.014267,298.9,7.931,53.94,7.935,4.696,2.233,0.125,6.8,13.13,13.6,2.45,101.432,11.73,11.73,11.73,100
"2014-03-24 14:52:00",793395,1.861333,241.6006,4.078592,0.1663677,2.28,0,1.394667,239.1971,4.776021,0.1506814,1.67,0,1.014667,280.4,7.925,54.39,7.929,4.769,2.433,0.294,2,13.07,13.6,2.888,101.4285,11.73,11.73,11.73,100
"2014-03-24 14:53:00",793396,2.097333,239.409,6.345556,0.1928546,2.44,0,1.426666,235.1363,4.742737,0.241569,1.97,0,1.012,274.8,7.916,55.6,7.926,4.847,2.55,0.196,0,13.02,13.6,2.888,101.4286,11.73,11.73,11.73,100
"2014-03-24 14:54:00",793397,2.372667,239.0649,5.69553,0.1853094,2.64,0,1.659333,238.1312,4.511902,0.2022693,2.17,0,1.014733,285.5,7.904,55.24,7.924,4.814,2.767,0.15,0.8,12.97,13.59,3.013,101.4273,11.73,11.73,11.73,100
"2014-03-24 14:55:00",793398,2.346,243.1329,4.317463,0.1785796,2.6,0,1.531333,240.0673,3.819096,0.1419327,1.78,0,1.0126,295.3,7.929,52.99,7.978,4.693,2.408,0.223,20.4,12.92,13.6,2.825,101.4258,11.73,11.73,11.73,100
"2014-03-24 14:56:00",793399,1.903333,235.9872,6.680216,0.2323121,2.28,0,1.364,228.2676,4.217659,0.1231151,1.65,0,1.0084,297.9,7.974,53.53,8.03,4.723,2.025,0.181,23.8,12.87,13.6,2.325,101.427,11.73,11.73,11.73,100
"2014-03-24 14:57:00",793400,1.682,235.7977,4.368362,0.1479279,1.92,0,1.405333,231.2519,5.374607,0.1324068,1.67,0,1.0086,295.4,7.974,53.47,8.04,4.737,2.021,0.161,42.8,12.82,13.59,2.388,101.424,11.73,11.73,11.73,100
"2014-03-24 14:58:00",793401,1.851333,241.7354,4.342308,0.2104239,2.24,0,1.335333,237.6003,3.322331,0.1547413,1.59,0,1.005133,326.5,7.969,53.6,8.06,4.798,2.229,0.133,51,12.77,13.59,2.388,101.4224,11.73,11.73,11.73,100
"2014-03-24 14:59:00",793402,1.971333,240.0002,2.756507,0.1739681,2.25,0,1.252,236.2648,3.529557,0.1407693,1.55,0,1.006267,333.3,7.978,54.28,8.06,4.825,1.871,0.087,71.8,12.73,13.6,2.013,101.4222,11.73,11.73,11.73,100
"2014-03-24 15:00:00",793403,1.690667,239.7311,3.622316,0.1726062,2.03,0,1.145333,232.5212,5.731635,0.09464791,1.34,0,1.0048,326.7,7.987,53.81,8.05,4.799,1.688,0.108,45.2,12.68,13.6,1.888,101.4206,11.73,11.73,11.73,100
"2014-03-24 15:01:00",793404,1.498667,244.0031,6.120038,0.1023632,1.7,0,1.121333,236.2019,5.150422,0.1131882,1.32,0,1.005867,320.8,7.991,53.6,8.06,4.808,1.717,0.106,48,12.64,13.6,1.888,101.4204,11.73,11.73,11.73,100
"2014-03-24 15:02:00",793405,1.454,247.3996,2.214824,0.1301179,1.7,0,1.001333,245.4008,4.362736,0.09408271,1.14,0,1.0088,325.5,8,51.29,8.09,4.652,1.6,0.133,11.2,12.59,13.6,1.825,101.4185,11.73,11.73,11.73,100
"2014-03-24 15:03:00",793406,1.424,246.0661,5.707699,0.1696192,1.64,0,0.8279999,236.7974,5.899416,0.1316156,1.06,0,1.0112,319.3,8.03,50.84,8.15,4.646,1.683,0.149,8.2,12.55,13.59,1.888,101.4165,11.73,11.73,11.73,100
"2014-03-24 15:04:00",793407,1.404667,243.8647,5.499203,0.1463269,1.67,0,0.858,239.7333,3.586003,0.09034749,1.01,0,1.007133,301.3,8.05,52.26,8.16,4.763,1.433,0.09,13.4,12.5,13.6,1.575,101.4151,11.73,11.73,11.73,100
"2014-03-24 15:05:00",793408,1.307333,242.4006,3.459774,0.07084882,1.4,0,0.9286667,240.5973,4.30057,0.07570703,1.07,0,1.009,315.2,8.06,51.89,8.17,4.784,1.329,0.066,11,12.46,13.59,1.45,101.4132,11.73,11.73,11.73,100
"2014-03-24 15:06:00",793409,1.225333,242.0672,3.213586,0.04631295,1.29,0,0.9453333,246.0725,5.82883,0.1317,1.16,0,1.013933,298,8.08,50.9,8.21,4.747,1.396,0.064,0.6,12.42,13.6,1.513,101.4134,11.73,11.73,11.73,100
"2014-03-24 15:07:00",793410,1.289333,243.8541,5.539485,0.1066125,1.49,0,0.9913332,239.4663,4.882185,0.0918598,1.15,0,1.010333,307.5,8.13,52.37,8.25,4.861,1.467,0.087,0.8,12.38,13.6,1.575,101.4124,11.74,11.74,11.73,100
"2014-03-24 15:08:00",793411,1.338667,235.1331,2.124781,0.0681045,1.49,0,0.9940001,235.6664,3.299464,0.08731551,1.13,0,1.012467,327.4,8.15,52.61,8.24,4.906,1.425,0.068,3.8,12.34,13.6,1.575,101.4114,11.73,11.73,11.73,100
"2014-03-24 15:09:00",793412,1.362,237.133,3.303505,0.05331666,1.45,0,0.9733334,236.0667,4.310359,0.09118965,1.18,0,1.0006,323.2,8.15,50.58,8.24,4.76,1.488,0.06,9.4,12.31,13.6,1.575,101.4115,11.73,11.73,11.73,100
"2014-03-24 15:10:00",793413,1.388667,240.1336,3.073739,0.06499914,1.51,0,0.9406667,242.2687,4.023109,0.08314379,1.09,0,0.9388,310.1,8.16,48.59,8.26,4.631,1.338,0.086,8.4,12.27,13.59,1.513,101.4116,11.73,11.73,11.73,100
"2014-03-24 15:11:00",793414,1.225333,240.8668,2.825017,0.09315699,1.38,0,0.8886667,241.5404,4.87888,0.1408482,1.13,0,0.9984666,326.9,8.19,47.71,8.31,4.548,1.375,0.17,8.2,12.24,13.6,1.638,101.4128,11.73,11.74,11.73,100
"2014-03-24 15:12:00",793415,1.201333,235.4677,3.073101,0.08147528,1.32,0,0.9206666,233.0004,2.097506,0.1110835,1.15,0,1.017267,304.7,8.23,49.23,8.36,4.667,1.538,0.055,2.8,12.2,13.6,1.638,101.4142,11.73,11.74,11.73,100
"2014-03-24 15:13:00",793416,1.305333,232.9333,2.35104,0.0640694,1.43,0,0.972,233.5976,4.570725,0.1203993,1.22,0,1.018,301.5,8.26,50.12,8.35,4.767,1.546,0.072,0,12.18,13.59,1.763,101.4105,11.74,11.74,11.73,100
"2014-03-24 15:14:00",793417,1.339333,236.3333,2.240718,0.09553126,1.49,0,1.102667,231.4003,3.97926,0.106987,1.3,0,1.012867,304.3,8.26,48.83,8.38,4.734,1.488,0.082,0,12.15,13.6,1.575,101.4095,11.74,11.74,11.73,100
"2014-03-24 15:15:00",793418,1.276667,236.8654,3.756602,0.06289318,1.42,0,1.119333,234.4656,3.945664,0.1092073,1.27,0,1.0214,293.5,8.29,50.47,8.39,4.854,1.513,0.046,0,12.11,13.6,1.575,101.4078,11.73,11.74,11.73,100
"2014-03-24 15:16:00",793419,1.272667,235.3997,2.215001,0.05650566,1.33,0,1.146667,235.5268,4.975229,0.06729703,1.24,0,1.015733,305.1,8.29,50.7,8.38,4.907,1.483,0.068,0,12.09,13.6,1.575,101.4076,11.74,11.74,11.73,100
"2014-03-24 15:17:00",793420,1.294667,233.1331,2.124781,0.04145144,1.41,0,0.9699999,233.5336,3.702742,0.1117139,1.15,0,1.0172,293.7,8.29,50.13,8.38,4.877,1.496,0.07,0,12.06,13.6,1.638,101.4041,11.74,11.74,11.73,100
"2014-03-24 15:18:00",793421,1.245333,228.8669,1.961543,0.08709128,1.39,0,0.9273334,228.1335,3.051717,0.150398,1.17,0,1.011933,294.9,8.27,50.32,8.38,4.876,1.4,0.034,0.6,12.04,13.6,1.45,101.4048,11.74,11.74,11.73,100
"2014-03-24 15:19:00",793422,1.236667,228.2669,2.048138,0.05617432,1.37,0,1.044667,227.2008,2.687861,0.1058846,1.25,0,1.018267,292.9,8.26,48.52,8.38,4.763,1.388,0.06,4.8,12.01,13.6,1.513,101.4026,11.74,11.74,11.73,100
"2014-03-24 15:20:00",793423,1.295333,230.9989,2.52905,0.0653061,1.42,0,1.022667,227.4711,3.608829,0.0644429,1.16,0,0.8728666,263.4,8.28,48.36,8.42,4.746,1.379,0.045,20.8,11.99,13.6,1.513,101.4019,11.74,11.74,11.73,100
"2014-03-24 15:21:00",793424,1.153333,230.5336,2.21699,0.06331579,1.26,0,0.9766667,228.4642,4.96244,0.08267743,1.11,0,1.007533,276.8,8.34,50.31,8.52,4.923,1.417,0.045,33.6,11.96,13.6,1.513,101.4016,11.74,11.74,11.74,100
"2014-03-24 15:22:00",793425,1.218667,230.0668,2.143594,0.0627021,1.31,0,0.9306667,231.0172,8.875403,0.0754954,1.04,0,0.8076,200.3,8.47,52.07,8.68,5.177,1.283,0.071,47,11.94,13.6,1.388,101.4008,11.74,11.74,11.74,100
"2014-03-24 15:23:00",793426,1.087333,230.6038,5.041606,0.1008277,1.27,0,1.008,246.3952,6.564244,0.1110675,1.17,0,0.7954666,231.9,8.62,48.49,8.82,5.13,1.238,0.135,48.6,11.93,13.6,1.45,101.3983,11.74,11.74,11.74,100
"2014-03-24 15:24:00",793427,1.174,236.9982,4.884078,0.08499412,1.33,0,1.080667,242.6267,10.09088,0.1328893,1.37,0,1.009333,235.4,8.73,43.35,8.93,4.816,1.429,0.134,14.4,11.92,13.6,1.7,101.399,11.74,11.74,11.74,100
"2014-03-24 15:25:00",793428,1.281333,245.1296,4.332409,0.1407535,1.47,0,1.14,241.3174,8.529872,0.1599166,1.43,0,0.9187333,300.7,8.81,44,9.03,4.835,1.242,0.059,7.2,11.92,13.6,1.388,101.4003,11.74,11.74,11.74,100
"2014-03-24 15:26:00",793429,1.012667,234.5337,7.531398,0.1129877,1.19,0,1.054,238.2027,9.952892,0.1515608,1.37,0,0.8492666,299.3,8.83,44.58,9,4.863,1.317,0.261,3.8,11.92,13.6,1.763,101.4007,11.74,11.74,11.74,100
"2014-03-24 15:27:00",793430,1.14,237.5106,7.807533,0.2484888,1.61,0,1.022667,229.8711,5.042641,0.1645789,1.24,0,0.9125999,324.7,8.79,42.43,8.98,4.684,1.204,0.095,4.8,11.92,13.6,1.325,101.4,11.74,11.74,11.74,100
"2014-03-24 15:28:00",793431,0.9133334,232.7454,7.012022,0.1136466,1.09,0,0.8800001,221.3361,7.775345,0.1576917,1.16,0,0.8573999,269.3,8.77,44.55,8.91,4.766,1.167,0.088,7.6,11.91,13.6,1.325,101.4007,11.74,11.74,11.74,100
"2014-03-24 15:29:00",793432,0.9826667,236.4637,6.183961,0.1132235,1.22,0,0.6793333,224.5309,3.36218,0.07037676,0.8,0,1.004067,287.1,8.74,41.78,8.87,4.676,1.1,0.12,10,11.91,13.6,1.388,101.4012,11.74,11.74,11.74,100
"2014-03-24 15:30:00",793433,0.93,229.5999,2.0911,0.09591664,1.07,0,0.6786667,224.5316,4.528079,0.04745056,0.75,0,0.9373333,242.5,8.81,42.44,8.99,4.784,0.829,0.216,5.4,11.9,13.6,1.263,101.3988,11.74,11.74,11.74,100
"2014-03-24 15:31:00",793434,0.9246666,239.5541,10.11384,0.1007218,1.04,0,0.5306667,198.0329,25.49832,0.1760858,0.77,0,0.805,212.2,8.96,46.81,9.19,5.17,0.662,0.142,4,11.89,13.6,0.95,101.3975,11.74,11.74,11.74,100
"2014-03-24 15:32:00",793435,0.7546667,242.1476,11.85989,0.1443545,0.97,0,0.3626666,162.6402,17.61429,0.1216808,0.63,0,1.001267,275.9,9.09,46.41,9.33,5.401,0.908,0.118,3.6,11.89,13.6,1.075,101.3968,11.74,11.74,11.74,100
"2014-03-24 15:33:00",793436,0.408,242.5405,24.89026,0.1426978,0.62,0,0.2266667,183.3035,53.05289,0.1329495,0.43,0,0.6707333,180.7,9.16,42.56,9.35,5.357,0.917,0.111,4.4,11.9,13.6,1.075,101.3976,11.74,11.74,11.74,100
"2014-03-24 15:34:00",793437,0.216,123.5765,60.52962,0.0840476,0.37,0,0.2446667,58.8969,31.30357,0.1628032,0.75,0,0.8660666,225.3,9.22,43.73,9.4,5.461,0.954,0.09,1.2,11.91,13.6,1.138,101.3969,11.74,11.74,11.74,100
"2014-03-24 15:35:00",793438,0.126,142.7144,81.77111,0.1009158,0.38,0,0.6653333,154.1286,58.08258,0.1504157,0.93,0,0.7914,245.2,9.27,43.92,9.39,5.492,0.95,0.102,3.8,11.91,13.6,1.138,101.398,11.74,11.74,11.74,100
"2014-03-24 15:36:00",793439,0.1346667,75.85498,70.23377,0.08131149,0.31,0,0.5466667,241.2664,44.03169,0.1327487,0.82,0,0.7835333,261.6,9.29,42.07,9.41,5.446,0.921,0.06,5.6,11.93,13.6,1.013,101.3951,11.74,11.74,11.74,100
"2014-03-24 15:37:00",793440,0.3646666,256.4135,34.43919,0.2563036,0.86,0,0.5846666,245.8194,21.48842,0.1780961,0.97,0,0.7916667,235.5,9.42,44.49,9.58,5.652,0.917,0.094,3,11.95,13.6,1.075,101.3963,11.74,11.74,11.74,100
"2014-03-24 15:38:00",793441,1.086,279.2935,13.40038,0.201587,1.46,0,0.7180001,289.8652,18.76781,0.3228457,1.33,0,0.4599333,140.6,9.61,46.08,9.76,5.908,0.746,0.156,2.2,11.98,13.6,1.075,101.3956,11.74,11.74,11.74,100
"2014-03-24 15:39:00",793442,0.6313334,287.5379,10.67167,0.1760253,0.98,0,0.6073334,303.238,15.4441,0.1230971,0.87,0,0.2592,80.7,9.76,42.54,9.97,5.837,0.575,0.082,1.6,12,13.6,0.7,101.3949,11.74,11.74,11.74,100
"2014-03-24 15:40:00",793443,1.01,288.1206,10.54702,0.1590388,1.24,0,1.099333,301.9698,7.821529,0.2692079,1.59,0,0.3994666,120.2,9.78,39.38,10.01,5.498,1.146,0.337,6,12.03,13.6,1.825,101.3969,11.74,11.74,11.74,100
"2014-03-24 15:41:00",793444,1.878,310.1843,23.8463,0.4331928,2.44,0,1.401333,314.4986,20.26822,0.3342029,2.08,0,0.5326666,185.7,9.81,40.1,9.99,5.399,1.083,0.258,2,12.06,13.59,1.388,101.3925,11.74,11.74,11.74,100
"2014-03-24 15:42:00",793445,1.891333,330.5555,8.927167,0.3772862,2.47,0,1.180667,347.1351,16.44798,0.4129966,2,0,0.9306,271.3,9.73,38.38,9.73,4.968,1.442,0.4,1,12.09,13.6,2.575,101.3941,11.74,11.74,11.74,100
"2014-03-24 15:43:00",793446,2.162,320.0787,6.042437,0.223732,2.58,0,1.868667,327.8535,10.71813,0.4328644,2.49,0,0.6523333,204,9.67,38.75,9.62,4.855,2.925,0.364,8.8,12.12,13.6,3.7,101.3933,11.74,11.74,11.74,100
"2014-03-24 15:44:00",793447,2.480666,330.7315,5.457994,0.1304079,2.68,0,2.524667,333.5331,5.238364,0.2948416,3.09,0,0.8557333,264.1,9.7,43.56,9.56,5.167,2.7,0.202,9,12.15,13.6,2.95,101.3918,11.74,11.74,11.74,100
"2014-03-24 15:45:00",793448,2.102667,318.6144,7.360703,0.2529682,2.5,0,2.024667,334.3341,5.779094,0.2802111,2.45,0,0.9202667,280.3,9.65,44.04,9.47,5.234,1.95,0.121,1.4,12.18,13.6,2.075,101.3924,11.74,11.74,11.74,100
"2014-03-24 15:46:00",793449,1.68,291.1942,10.25195,0.2357117,2.1,0,1.506,301.0501,19.40876,0.2326027,1.96,0,0.9999999,293.3,9.56,41.51,9.33,4.968,1.721,0.153,0,12.21,13.6,1.95,101.3926,11.74,11.74,11.74,100
"2014-03-24 15:47:00",793450,1.474,288.2645,6.98952,0.2314534,1.88,0,1.338667,273.4927,12.57853,0.2547905,1.67,0,0.9353333,259,9.52,41.24,9.41,4.982,1.208,0.156,0,12.24,13.6,1.575,101.3951,11.74,11.74,11.74,100
"2014-03-24 15:48:00",793451,1.166,282.0446,12.74255,0.1844921,1.53,0,1.100667,261.8298,9.843852,0.3823343,1.86,0,1.003667,272.5,9.54,42.72,9.55,5.188,1.121,0.108,0.6,12.26,13.6,1.325,101.3945,11.74,11.74,11.74,100
"2014-03-24 15:49:00",793452,1.001333,285.9349,11.18821,0.1781336,1.33,0,0.9013334,268.9286,10.36523,0.1261674,1.14,0,0.9352666,289.9,9.58,39.71,9.64,5.151,1.442,0.175,2,12.28,13.6,1.7,101.3953,11.74,11.74,11.74,100
"2014-03-24 15:50:00",793453,1.172667,320.2039,11.18821,0.2108227,1.46,0,0.85,294.4548,11.77288,0.1568439,1.08,0,0.7288666,252.1,9.63,40.76,9.72,5.244,1.246,0.196,0,12.31,13.6,1.513,101.3944,11.74,11.74,11.74,100
"2014-03-24 15:51:00",793454,1.011333,317.512,12.95224,0.1644736,1.46,0,0.6753334,315.9206,9.548223,0.1366195,0.89,0,0.2633334,89.5,9.68,40.84,9.63,5.231,1.358,0.148,0,12.33,13.6,1.575,101.3947,11.74,11.74,11.74,100
"2014-03-24 15:52:00",793455,1.624,326.9412,7.611351,0.1404184,1.79,0,1.091333,335.4113,18.28132,0.3850692,1.65,0,0.7787333,275.9,9.72,40.62,9.65,5.229,0.996,0.117,0,12.36,13.6,1.263,101.3951,11.74,11.74,11.74,100
"2014-03-24 15:53:00",793456,1.052667,323.5865,18.19761,0.3342747,1.55,0,0.9686667,344.4017,9.657416,0.2256802,1.28,0,0.8598667,267.3,9.74,39.45,9.58,5.067,1.204,0.176,1,12.37,13.6,1.575,101.3924,11.74,11.74,11.74,100
"2014-03-24 15:54:00",793457,0.4333333,342.7228,40.21192,0.1458158,0.73,0,0.7366667,342.1409,20.08452,0.1220746,0.99,0,0.9300666,279.1,9.69,37.56,9.53,4.87,1.088,0.121,5,12.4,13.6,1.325,101.392,11.74,11.74,11.74,100
"2014-03-24 15:55:00",793458,0.8746668,311.914,13.11417,0.2324326,1.19,0,0.9246666,330.5823,10.30879,0.1684386,1.33,0,0.7823333,250.5,9.69,37,9.58,5.013,1.15,0.131,2,12.42,13.6,1.325,101.3927,11.74,11.74,11.74,100
"2014-03-24 15:56:00",793459,1.142667,307.4701,4.045427,0.0875189,1.34,0,1.318667,320.3845,8.368523,0.1383169,1.6,0,0.9172,295.5,9.74,38.81,9.59,5.058,1.542,0.129,0,12.45,13.6,1.7,101.3894,11.74,11.74,11.74,100
"2014-03-24 15:57:00",793460,1.228667,322.1181,13.85999,0.2509413,1.68,0,0.9479999,320.6676,4.219661,0.252671,1.45,0,1.0024,260.7,9.75,39.05,9.54,4.936,1.175,0.158,4.2,12.47,13.6,1.45,101.3884,11.74,11.74,11.74,100
"2014-03-24 15:58:00",793461,0.9226667,335.227,19.40354,0.2513289,1.37,0,0.6593333,320.0785,7.126661,0.1870282,0.97,0,0.9903333,292.7,9.68,38.28,9.45,4.801,0.696,0.124,1.4,12.49,13.6,0.95,101.3872,11.74,11.74,11.74,100
"2014-03-24 15:59:00",793462,0.702,315.7752,13.04991,0.1320202,0.93,0,0.6953333,306.7322,4.121798,0.175722,0.96,0,0.9074667,301.7,9.62,36.24,9.41,4.728,0.858,0.184,0.4,12.5,13.6,1.138,101.3883,11.74,11.74,11.74,100
"2014-03-24 16:00:00",793463,1.446667,316.7274,7.230427,0.2755036,1.71,0,1.136,316.6049,6.78853,0.1476843,1.41,0,0.841,300.5,9.54,38.26,9.29,4.698,1.45,0.139,0,12.51,13.6,1.7,101.3899,11.74,11.74,11.74,100
"2014-03-24 16:01:00",793464,1.841333,334.264,6.114634,0.3324228,2.54,0,1.459333,333.6666,7.423692,0.1049105,1.62,0,0.729,227.8,9.37,39.11,9.13,4.638,1.633,0.145,0,12.51,13.6,1.888,101.3899,11.74,11.74,11.74,100
"2014-03-24 16:02:00",793465,1.822,344.7146,8.288836,0.4231816,3.05,0,1.082667,348.3037,8.66126,0.1415847,1.38,0,0.9937333,302.2,9.26,37.81,9.09,4.46,1.463,0.137,0.4,12.5,13.6,1.763,101.3912,11.74,11.74,11.74,100
"2014-03-24 16:03:00",793466,2.241333,344.6396,11.0992,0.3704028,2.93,0,1.443333,347.1098,7.892028,0.239963,2.01,0,1.008933,277.7,9.19,39.01,9.04,4.392,2.396,0.25,45,12.49,13.6,2.888,101.3912,11.74,11.74,11.74,100
"2014-03-24 16:04:00",793467,2.704667,330.3329,3.533418,0.2979232,3.11,0,1.772667,339.7135,9.897674,0.2086294,2.18,0,0.9156666,285.3,9.03,42.22,8.87,4.533,2.208,0.29,10.2,12.47,13.6,2.763,101.3908,11.74,11.74,11.74,100
"2014-03-24 16:05:00",793468,2.133333,327.6655,4.109199,0.1037732,2.34,0,1.515333,333.3318,5.093761,0.2535578,1.91,0,0.9818,321.3,8.89,43.31,8.76,4.563,2.604,0.33,16,12.45,13.6,3.263,101.39,11.74,11.74,11.74,100
"2014-03-24 16:06:00",793469,1.923333,332.3346,4.582902,0.207675,2.23,0,1.156,336.3306,5.359911,0.1106827,1.3,0,0.9742666,317.8,8.85,46.19,8.71,4.745,2.492,0.302,71.8,12.43,13.6,3.013,101.3914,11.74,11.74,11.74,100
"2014-03-24 16:07:00",793470,1.54,330.7965,5.007495,0.2505993,2.13,0,1.453333,326.5337,6.856137,0.3336198,1.98,0,0.9131333,291.4,8.86,45.71,8.69,4.796,3.1,0.271,83.8,12.41,13.6,3.7,101.3926,11.74,11.74,11.74,100
"2014-03-24 16:08:00",793471,2.150666,322.9313,7.260076,0.2661445,2.58,0,1.864,327.9529,9.938421,0.2795425,2.27,0,0.9905999,271.1,8.85,46.72,8.66,4.866,3.542,0.283,41,12.38,13.6,3.95,101.3919,11.74,11.74,11.74,100
"2014-03-24 16:09:00",793472,2.920666,327.2623,4.6229,0.2741159,3.28,0,2.201333,324.1836,8.625875,0.3949324,2.94,0,0.9888666,285.3,8.75,47.39,8.54,4.828,3.804,0.277,29.8,12.36,13.6,4.388,101.3949,11.74,11.74,11.74,100
"2014-03-24 16:10:00",793473,2.927333,332.5998,3.979803,0.4452634,3.54,0,2.266,331.8658,3.84397,0.219387,2.57,0,0.9261333,266.9,8.58,48.89,8.41,4.748,3.192,0.102,16.4,12.33,13.6,3.388,101.3959,11.74,11.74,11.74,100
"2014-03-24 16:11:00",793474,2.946,330.9327,2.862376,0.2200849,3.36,0,2.09,330.5284,4.784681,0.1685626,2.41,0,0.9938667,280.4,8.41,49.98,8.26,4.725,3.033,0.169,25.8,12.3,13.59,3.2,101.3962,11.74,11.74,11.74,100
"2014-03-24 16:12:00",793475,2.565333,330.9329,3.021176,0.1798468,2.91,0,1.592,319.5275,5.615024,0.176454,1.96,0,0.9938,275.3,8.27,51.02,8.15,4.727,2.983,0.149,116.8,12.27,13.6,3.2,101.3967,11.74,11.74,11.74,100
"2014-03-24 16:13:00",793476,2.255333,330.3961,5.616883,0.2027763,2.53,0,1.528667,323.0627,4.431026,0.1386058,1.72,0,0.9745333,299.6,8.15,52.98,8,4.751,3.008,0.143,26.2,12.23,13.6,3.2,101.3963,11.74,11.74,11.74,100
"2014-03-24 16:14:00",793477,2.174,327.87,5.017153,0.2245529,2.68,0,1.6,323.8536,5.539113,0.2304199,2.07,0,0.915,304.2,7.99,55.24,7.806,4.811,2.875,0.267,6.8,12.19,13.6,3.325,101.3963,11.74,11.74,11.74,100
"2014-03-24 16:15:00",793478,3.004666,329.2604,8.670628,0.6142081,3.88,0,1.9,324.8137,13.56245,0.2993326,2.59,0,0.9206666,280.4,7.855,55.43,7.687,4.766,3.479,0.433,10.4,12.15,13.6,4.388,101.3953,11.74,11.74,11.74,100
"2014-03-24 16:16:00",793479,3.109333,326.5924,6.01634,0.247318,3.69,0,2.322,325.0641,6.429292,0.3379191,2.78,0,0.9861333,298.8,7.787,54.34,7.665,4.614,3.529,0.355,37.8,12.1,13.6,4.075,101.3944,11.74,11.74,11.74,100
"2014-03-24 16:17:00",793480,2.955333,333.6661,4.654815,0.3781511,3.63,0,2.199333,329.4663,5.096214,0.2577975,2.75,0,0.9321333,285.6,7.772,53.48,7.714,4.533,3.717,0.329,27.6,12.06,13.6,4.325,101.394,11.74,11.74,11.74,100
"2014-03-24 16:18:00",793481,2.900667,326.3994,3.996027,0.3230576,3.41,0,2.482666,326.5258,6.136639,0.4189744,3.06,0,0.9269333,267.7,7.759,54.25,7.705,4.544,3.746,0.237,9.2,12.01,13.6,4.2,101.3934,11.74,11.74,11.74,100
"2014-03-24 16:19:00",793482,2.654667,325.9325,4.463331,0.1915852,3.24,0,2.030667,325.3336,2.57329,0.2131812,2.59,0,0.9931333,297.3,7.755,52.55,7.735,4.456,3.125,0.287,1.2,11.97,13.6,3.638,101.3931,11.74,11.74,11.74,100
"2014-03-24 16:20:00",793483,2.796,321.0718,5.154165,0.1938659,3.18,0,1.761333,322.2267,7.790787,0.2222871,2.08,0,0.9358666,261.2,7.819,52.76,7.801,4.458,3.15,0.244,0,11.92,13.6,3.638,101.3944,11.74,11.74,11.74,100
"2014-03-24 16:21:00",793484,2.962667,317.6013,3.82549,0.3893665,3.7,0,2.079333,316.0573,5.933769,0.3092457,2.63,0,1.000533,280.1,7.881,54.07,7.89,4.635,3.396,0.27,30.8,11.87,13.6,3.825,101.3942,11.74,11.74,11.74,100
"2014-03-24 16:22:00",793485,3.059333,318.8032,4.748208,0.2294186,3.54,0,1.988667,316.5232,4.945242,0.2243172,2.39,0,0.9998667,265.3,8.06,54.98,8.09,4.856,3.346,0.24,17.4,11.83,13.6,3.763,101.3934,11.74,11.74,11.74,100
"2014-03-24 16:23:00",793486,3.695333,321.2646,4.751416,0.3938166,4.57,0,2.093333,316.6041,6.684862,0.2798492,2.73,0,0.9962666,260.1,8.23,55.35,8.25,5.036,4.008,0.347,1.8,11.78,13.6,4.638,101.392,11.74,11.74,11.74,100
"2014-03-24 16:24:00",793487,3.839334,319.6656,3.960217,0.2443622,4.22,0,2.721333,316.47,4.799457,0.4125994,3.32,0,0.9961333,267.1,8.43,53.71,8.42,5.053,4.392,0.267,20.8,11.75,13.6,4.888,101.3932,11.74,11.74,11.74,100
"2014-03-24 16:25:00",793488,4.124,318.6646,4.612342,0.3277153,4.7,0,3.033333,311.6778,7.391788,0.5045086,3.75,0,0.9872667,272,8.51,53.6,8.49,5.095,4.254,0.454,15.2,11.71,13.6,5.263,101.3936,11.74,11.74,11.74,100
"2014-03-24 16:26:00",793489,4.144666,326.3329,4.583374,0.1607012,4.64,0,3.164,324.8578,6.005542,0.2669782,3.83,0,0.991,292.5,8.5,53.32,8.48,5.087,3.937,0.256,25.6,11.68,13.59,4.45,101.3931,11.74,11.74,11.74,100
"2014-03-24 16:27:00",793490,3.615334,333.805,5.955966,0.3780453,4.48,0,3.142667,330.8648,4.989387,0.4239255,3.76,0,0.9932,292.9,8.6,51.49,8.58,4.996,3.429,0.26,13.4,11.64,13.6,3.888,101.3946,11.74,11.74,11.74,100
"2014-03-24 16:28:00",793491,3.728,333.4589,5.324412,0.3162952,4.33,0,2.46,332.5939,7.343036,0.5413809,3.3,0,0.9954666,296.2,8.69,49.97,8.65,4.97,3.258,0.346,23.2,11.62,13.6,3.763,101.3954,11.74,11.74,11.74,100
"2014-03-24 16:29:00",793492,3.581333,322.1341,3.499243,0.3344422,4.15,0,2.552666,325.6808,6.989661,0.5321087,3.57,0,0.9841334,287.5,8.74,49.23,8.71,4.92,3.567,0.22,5.6,11.59,13.6,4.012,101.3944,11.74,11.74,11.74,100
"2014-03-24 16:30:00",793493,2.728667,325.996,6.020487,0.1818375,3.14,0,2.278666,323.2941,8.713466,0.3526635,3.02,0,0.9818,290.8,8.77,49.15,8.73,4.944,3.479,0.384,5,11.57,13.59,4.2,101.3956,11.74,11.74,11.74,100
"2014-03-24 16:31:00",793494,3.000667,322.8025,4.954841,0.2404292,3.45,0,2.622667,319.9303,5.981778,0.2344487,3.11,0,0.9794666,297.7,8.78,51.32,8.72,5.116,3.188,0.262,5,11.54,13.6,3.763,101.3973,11.74,11.74,11.74,100
"2014-03-24 16:32:00",793495,3.037333,316.5325,4.348571,0.2090763,3.36,0,2.44,317.7975,4.815391,0.3259857,3.1,0,0.9791333,287.9,8.77,52.71,8.68,5.25,4.075,0.137,0,11.52,13.6,4.263,101.3961,11.74,11.74,11.74,100
"2014-03-24 16:33:00",793496,3.17,319.2048,5.353275,0.3545137,3.78,0,3.006667,314.6633,6.697345,0.4347209,3.64,0,0.9759333,286.2,8.71,55.16,8.59,5.388,4.204,0.382,0,11.5,13.6,4.825,101.3983,11.74,11.74,11.74,100
"2014-03-24 16:34:00",793497,3.73,324.1354,3.302436,0.2309401,4.17,0,2.478667,322.8025,5.621303,0.4528114,3.33,0,0.9776667,298.6,8.64,54.25,8.53,5.306,3.842,0.196,0,11.48,13.6,4.263,101.3968,11.74,11.74,11.74,100
"2014-03-24 16:35:00",793498,3.124,324.9964,4.318374,0.3368244,3.72,0,2.057334,322.8713,4.452905,0.3618557,2.88,0,0.9859333,303.7,8.67,52.02,8.56,5.124,3.95,0.288,0,11.46,13.6,4.45,101.3962,11.74,11.74,11.74,100
"2014-03-24 16:36:00",793499,2.829333,324.6459,7.378572,0.3355089,3.72,0,2.694667,322.3279,6.189241,0.4483431,3.59,0,0.9782667,310.3,8.68,52.76,8.56,5.162,3.492,0.366,0,11.45,13.6,4.075,101.3976,11.74,11.74,11.74,100
"2014-03-24 16:37:00",793500,3.414,319.9337,2.593768,0.3795576,3.91,0,2.3,317.457,6.607532,0.3143459,2.95,0,0.9768667,285.1,8.66,53.12,8.52,5.202,3.767,0.232,1.8,11.43,13.6,4.138,101.3968,11.74,11.74,11.74,100
"2014-03-24 16:38:00",793501,3.106,321.4644,4.207493,0.3430218,3.63,0,2.49,317.5533,5.66388,0.3234192,2.96,0,0.9706666,288.3,8.66,51.33,8.54,5.05,3.592,0.226,0,11.4,13.6,4.012,101.3968,11.74,11.74,11.74,100
"2014-03-24 16:39:00",793502,3.61,322.3358,3.839934,0.3161434,4.22,0,2.216667,320.7297,6.544421,0.3748541,2.91,0,0.9174666,271.1,8.64,51.24,8.5,5.013,3.529,0.235,0,11.39,13.6,4.075,101.3994,11.74,11.74,11.74,100
"2014-03-24 16:40:00",793503,3.338,329.7976,9.763683,0.4046431,3.89,0,2.462,319.6031,4.922314,0.2787161,2.99,0,0.9968,302.9,8.65,49.72,8.53,4.896,3.796,0.435,0,11.37,13.6,4.45,101.399,11.74,11.74,11.74,100
"2014-03-24 16:41:00",793504,3.396,329.8988,6.448589,0.3423799,4.14,0,2.453333,330.6009,4.933931,0.2685185,2.99,0,0.922,272.4,8.64,49.97,8.52,4.897,3.292,0.531,0,11.35,13.6,4.138,101.3992,11.74,11.74,11.74,100
"2014-03-24 16:42:00",793505,2.990667,324.9246,5.739128,0.3725849,3.67,0,2.428667,330.5392,7.814597,0.3747864,3.05,0,0.9917333,314.3,8.69,47.83,8.57,4.776,3.292,0.281,11.8,11.33,13.6,3.763,101.3986,11.74,11.74,11.74,100
"2014-03-24 16:43:00",793506,3.088667,332.659,4.794188,0.3184937,3.68,0,2.452,329.8787,7.193779,0.3840173,3.06,0,0.9786666,287.6,8.67,50.22,8.54,4.885,3.475,0.199,0,11.31,13.6,3.763,101.4012,11.74,11.74,11.74,100
"2014-03-24 16:44:00",793507,3.036,330.6644,4.81061,0.3856734,3.66,0,1.913333,331.5226,6.211242,0.3319572,2.71,0,0.9923333,316.8,8.64,49.41,8.51,4.854,3.875,0.252,0,11.3,13.6,4.513,101.4023,11.74,11.74,11.74,100
"2014-03-24 16:45:00",793508,3.037334,332.7362,5.589645,0.4047133,3.63,0,2.237334,329.3163,8.296715,0.4467582,3.07,0,0.9784666,277.1,8.63,49.49,8.5,4.821,3.354,0.255,0,11.28,13.6,3.763,101.405,11.74,11.74,11.74,100
"2014-03-24 16:46:00",793509,3.216,328.9309,4.944128,0.2106434,3.55,0,2.96,330.5738,6.418484,0.3381124,3.66,0,0.9785333,291,8.57,50.73,8.46,4.873,3.608,0.323,0,11.27,13.6,4.2,101.4057,11.74,11.74,11.74,100
"2014-03-24 16:47:00",793510,3.370667,330.4595,5.675369,0.2750629,3.92,0,2.461333,327.7971,4.692133,0.4047529,3.18,0,0.9740666,294.4,8.52,51.11,8.37,4.873,3.496,0.245,0,11.25,13.6,4.012,101.4069,11.74,11.74,11.74,100
"2014-03-24 16:48:00",793511,2.911334,328.3949,4.921674,0.406413,3.59,0,2.421333,328.3998,5.734128,0.2975873,3.03,0,0.8381333,285,8.5,50.02,8.37,4.782,3.546,0.237,0,11.22,13.6,3.95,101.4081,11.74,11.74,11.74,100
"2014-03-24 16:49:00",793512,3.298,325.9365,5.506094,0.449877,4.06,0,2.090667,325.4596,5.849244,0.2934955,2.64,0,0.9708,320.2,8.52,49.44,8.4,4.719,3.408,0.257,0,11.21,13.6,3.888,101.4064,11.74,11.74,11.74,100
"2014-03-24 16:50:00",793513,3.191333,330.3918,5.684549,0.2905596,3.82,0,1.909333,327.0555,8.286891,0.2798205,2.37,0,0.9204,262.9,8.52,48.73,8.42,4.662,3.704,0.287,0,11.18,13.6,4.138,101.4087,11.74,11.74,11.74,100
"2014-03-24 16:51:00",793514,3.244,327.1992,4.459234,0.2836618,3.75,0,2.166,324.517,6.476408,0.3049327,2.69,0,0.9133999,267.8,8.5,49.2,8.42,4.676,3.258,0.207,0,11.15,13.6,3.638,101.4075,11.74,11.74,11.74,100
"2014-03-24 16:52:00",793515,3.009334,330.2684,4.248659,0.2909631,3.47,0,2.327333,324.9993,5.057333,0.3780559,2.96,0,0.985,285.4,8.48,49.14,8.4,4.667,3.608,0.279,0,11.12,13.6,4.075,101.4083,11.74,11.74,11.74,100
"2014-03-24 16:53:00",793516,2.798,327.5319,2.800838,0.286896,3.23,0,2.065333,323.3973,4.712977,0.2993964,2.57,0,0.9813333,301.3,8.42,50.15,8.34,4.7,3.721,0.17,0,11.11,13.6,4.012,101.4103,11.74,11.74,11.74,100
"2014-03-24 16:54:00",793517,3.172,327.1992,5.229092,0.2819976,3.58,0,2.198,322.7319,6.057781,0.326664,2.76,0,0.9886,297.7,8.39,50.99,8.29,4.736,3.646,0.269,0,11.08,13.6,4.075,101.4102,11.74,11.74,11.74,100
"2014-03-24 16:55:00",793518,3.342,324.0622,4.792711,0.3138832,3.96,0,2.522667,328.9311,6.593174,0.31668,3.09,0,0.9858666,286.3,8.36,49.89,8.27,4.675,3.625,0.227,0,11.06,13.59,3.95,101.4104,11.74,11.74,11.74,100
"2014-03-24 16:56:00",793519,3.119333,323.601,3.894429,0.1529037,3.4,0,2.130666,320.5908,5.599437,0.2668699,2.51,0,0.9899999,290.4,8.37,49.59,8.29,4.629,3.696,0.182,0,11.04,13.6,4.012,101.4121,11.74,11.74,11.74,100
"2014-03-24 16:57:00",793520,3.030666,325.4644,4.286728,0.2892397,3.52,0,2.104,322.6676,4.157334,0.2361017,2.49,0,0.9873333,316.7,8.34,50.65,8.24,4.654,3.396,0.091,0,11.02,13.6,3.575,101.4127,11.74,11.74,11.74,100
"2014-03-24 16:58:00",793521,2.699333,323.2,2.508475,0.2462645,3.07,0,2.106,317.7956,4.81627,0.1497019,2.37,0,0.9908,290.3,8.28,51.57,8.17,4.694,3.433,0.115,0,11,13.6,3.638,101.4125,11.74,11.74,11.74,100
"2014-03-24 16:59:00",793522,2.774,321.9341,2.515066,0.2160185,3.09,0,1.826,319.2666,1.806144,0.2357343,2.2,0,0.9345999,289.1,8.19,53.33,8.05,4.751,3.463,0.103,0,10.97,13.6,3.575,101.413,11.74,11.74,11.74,100
"2014-03-24 17:00:00",793523,3.126667,322.3322,3.607986,0.3998944,3.89,0,1.926,320.866,4.586954,0.226798,2.29,0,0.9928666,284.5,8.04,56.14,7.898,4.855,3.5,0.125,0,10.95,13.6,3.7,101.4129,11.74,11.74,11.74,100
"2014-03-24 17:01:00",793524,3.094,326.5982,3.458413,0.3232502,3.71,0,2.097333,320.4009,2.702658,0.270394,2.72,0,0.9878666,299.4,7.928,56.49,7.795,4.833,3.596,0.202,0,10.93,13.6,4.012,101.4123,11.74,11.74,11.74,100
"2014-03-24 17:02:00",793525,3.162,324.7297,5.90194,0.1712387,3.51,0,2.041333,324.464,5.147287,0.3218254,2.77,0,0.9919999,291.6,7.886,56.85,7.747,4.801,3.608,0.175,0.2,10.9,13.6,3.825,101.4117,11.74,11.74,11.74,100
"2014-03-24 17:03:00",793526,3.14,329.8684,4.286637,0.4824244,4.08,0,2.586,322.4593,6.244745,0.4288403,3.29,0,0.9949999,295.2,7.909,55.3,7.799,4.698,3.925,0.204,0,10.88,13.6,4.325,101.4105,11.74,11.74,11.74,100
"2014-03-24 17:04:00",793527,3.234,331.93,6.957851,0.3513934,3.75,0,2.615333,327.6659,4.205345,0.4298506,3.48,0,0.989,302.1,7.851,56.68,7.749,4.745,3.946,0.26,0,10.85,13.6,4.638,101.4111,11.74,11.74,11.74,100
"2014-03-24 17:05:00",793528,3.595333,328.5995,3.912359,0.2707734,4.14,0,2.608667,328.9847,6.452019,0.4869478,3.79,0,0.9872667,289,7.784,56.12,7.701,4.687,3.979,0.321,0,10.83,13.6,4.638,101.4117,11.74,11.74,11.74,100
"2014-03-24 17:06:00",793529,3.661334,330.3992,3.979507,0.3774806,4.57,0,2.805333,328.0685,5.063516,0.2559392,3.3,0,0.9941999,279.5,7.798,54.16,7.737,4.541,3.696,0.268,0,10.8,13.6,4.138,101.4107,11.74,11.74,11.74,100
"2014-03-24 17:07:00",793530,3.296,330.937,4.278884,0.2738807,3.84,0,2.448667,329.8648,4.742053,0.3262487,3.11,0,0.9962666,288.6,7.854,53.04,7.806,4.479,3.654,0.243,0,10.78,13.6,4.263,101.4118,11.74,11.74,11.74,100
"2014-03-24 17:08:00",793531,3.444,327.3996,4.159484,0.3806801,4.18,0,2.482666,325.7989,5.179215,0.3802538,3.21,0,0.9962,288.1,7.831,54.15,7.752,4.515,3.767,0.305,0,10.75,13.6,4.263,101.4111,11.74,11.74,11.74,100
"2014-03-24 17:09:00",793532,3.386,328.6644,4.299291,0.2348276,3.78,0,2.102,331.6595,6.003882,0.2285666,2.5,0,0.9891999,305.8,7.797,53.51,7.728,4.469,3.45,0.298,0,10.72,13.6,3.825,101.4102,11.74,11.74,11.74,100
"2014-03-24 17:10:00",793533,3.116,326.6667,4.027402,0.2441256,3.69,0,1.906667,323.6649,3.299079,0.2406843,2.2,0,0.9897333,294.1,7.78,53.61,7.71,4.463,3.708,0.206,0,10.69,13.6,3.95,101.4098,11.74,11.75,11.74,100
"2014-03-24 17:11:00",793534,2.968,326.7253,4.805538,0.3119017,3.6,0,1.876667,321.8664,5.46254,0.3323586,2.48,0,0.9898666,308.3,7.759,54.24,7.658,4.482,3.746,0.186,0.6,10.66,13.6,4.075,101.4107,11.74,11.75,11.74,100
"2014-03-24 17:12:00",793535,2.867333,325.8375,7.698026,0.3128251,3.42,0,1.834667,318.6025,4.438339,0.2142853,2.31,0,0.9245333,266.2,7.645,56.17,7.512,4.541,3.7,0.121,0,10.64,13.59,3.888,101.4115,11.75,11.75,11.74,100
"2014-03-24 17:13:00",793536,2.722,323.2653,4.186103,0.2710031,3.2,0,2.100667,318.5367,4.642847,0.2292442,2.54,0,0.9223999,276.7,7.515,57.87,7.35,4.559,3.725,0.111,0,10.61,13.6,3.888,101.412,11.75,11.75,11.74,100
"2014-03-24 17:14:00",793537,2.880667,326.9985,3.423866,0.2791288,3.37,0,1.778,320.4666,2.390497,0.2389477,2.14,0,0.9968,299.5,7.325,59.53,7.14,4.527,3.742,0.049,0,10.58,13.6,3.825,101.4152,11.74,11.75,11.74,100
"2014-03-24 17:15:00",793538,2.865333,331.3997,5.722892,0.292435,3.41,0,1.822666,319.4664,2.362386,0.227961,2.22,0,0.8556667,283,7.191,60.41,7.011,4.503,3.667,0.096,0,10.55,13.6,3.825,101.415,11.75,11.75,11.74,100
"2014-03-24 17:16:00",793539,2.760667,326.5323,3.137569,0.2106013,3.13,0,1.835333,319.9998,1.632899,0.2077135,2.19,0,0.9924667,304.3,7.078,61.43,6.886,4.473,3.75,0.115,0,10.52,13.6,3.95,101.4184,11.74,11.75,11.74,100
"2014-03-24 17:17:00",793540,2.776666,328,4.303607,0.3678707,3.64,0,1.961333,320.999,3.140162,0.2745388,2.65,0,0.9944,291.5,6.993,61.79,6.806,4.426,3.892,0.115,0,10.48,13.59,4.138,101.4178,11.75,11.75,11.74,100
"2014-03-24 17:18:00",793541,2.890666,326.0625,4.402462,0.3240877,3.48,0,2.272,320.5983,5.6019,0.2720588,2.78,0,0.9915333,281,6.909,62.6,6.7,4.421,3.95,0.109,0,10.45,13.6,4.138,101.4172,11.75,11.75,11.74,100
"2014-03-24 17:19:00",793542,3.117333,327.1371,4.892207,0.3525236,3.95,0,2.104667,320.601,4.158186,0.2625482,2.64,0,0.9882,271.3,6.861,62.44,6.7,4.375,3.942,0.099,0,10.42,13.6,4.075,101.4162,11.74,11.75,11.74,100
"2014-03-24 17:20:00",793543,2.907333,329.2017,4.663107,0.4856811,4,0,1.866,323.5256,5.336215,0.3042543,2.35,0,0.9338,268.4,6.855,62.2,6.711,4.346,3.625,0.162,0,10.38,13.6,3.825,101.4197,11.75,11.75,11.74,100
"2014-03-24 17:21:00",793544,2.915334,330.4652,5.69982,0.2768361,3.52,0,1.74,325.9177,6.485127,0.2182353,2.13,0,0.9868667,289.2,6.816,62.23,6.684,4.313,3.65,0.246,0,10.34,13.6,4.263,101.4191,11.74,11.75,11.74,100
"2014-03-24 17:22:00",793545,2.963334,328.8655,5.015721,0.3390706,3.63,0,1.852,327.5951,5.222989,0.3298727,2.48,0,0.8569333,250.7,6.836,61.51,6.735,4.281,3.05,0.272,0,10.3,13.6,3.7,101.4212,11.75,11.75,11.74,100
"2014-03-24 17:23:00",793546,3.538666,330.4003,2.52432,0.2091209,3.96,0,2.096667,329.934,5.383431,0.1799135,2.35,0,0.9248,294,6.828,61.23,6.748,4.248,3.329,0.365,0,10.26,13.6,3.95,101.4205,11.75,11.75,11.74,100
"2014-03-24 17:24:00",793547,3.185333,329.9989,4.912152,0.1901181,3.53,0,2.025333,329.7317,5.168162,0.2191762,2.37,0,0.9183999,277.2,6.862,60.06,6.833,4.178,3.292,0.222,0,10.23,13.6,3.763,101.4209,11.75,11.75,11.74,100
"2014-03-24 17:25:00",793548,3.219333,328.864,4.127797,0.2950812,3.73,0,2.061333,328.0672,4.492694,0.2276801,2.34,0,0.9822666,275.7,6.899,59.49,6.897,4.173,3.113,0.154,0,10.19,13.6,3.388,101.4202,11.75,11.75,11.74,100
"2014-03-24 17:26:00",793549,2.978667,329.1337,4.656167,0.2197837,3.47,0,1.946,331.2626,5.192464,0.1973761,2.38,0,0.991,272.5,6.891,59.49,6.893,4.158,3.008,0.162,0,10.15,13.6,3.325,101.4239,11.75,11.75,11.75,100
"2014-03-24 17:27:00",793550,3.080667,329.3331,4.466192,0.222035,3.41,0,1.81,325.4132,6.490364,0.2850731,2.41,0,0.9948666,259.9,6.85,59.67,6.872,4.134,3.033,0.265,0,10.11,13.6,3.7,101.4232,11.75,11.75,11.75,100
"2014-03-24 17:28:00",793551,2.924667,329.1999,3.248969,0.2495293,3.56,0,1.716,325.4688,5.21046,0.1880709,2.09,0,0.9900666,264.9,6.787,59.79,6.79,4.113,3.05,0.153,0,10.07,13.6,3.263,101.4225,11.75,11.75,11.75,100
"2014-03-24 17:29:00",793552,3.024,330.5977,4.331956,0.296913,3.58,0,1.7,328.2653,4.97153,0.2542702,2.41,0,0.9263333,249.9,6.713,60.14,6.705,4.065,3.371,0.288,0,10.03,13.6,3.888,101.4241,11.75,11.75,11.75,100
"2014-03-24 17:30:00",793553,2.876667,330.1978,4.165736,0.2269705,3.47,0,1.776,327.8004,4.229194,0.2088317,2.05,0,0.9938667,264.6,6.615,60.71,6.604,4.04,3.283,0.113,0,9.99,13.6,3.513,101.4246,11.75,11.75,11.75,100
"2014-03-24 17:31:00",793554,2.853333,330.9305,5.181514,0.2863253,3.58,0,1.704666,328.1225,6.383073,0.1093536,1.93,0,0.9864666,274.2,6.561,60.52,6.555,3.979,3.183,0.182,0,9.94,13.6,3.638,101.4277,11.75,11.75,11.75,100
"2014-03-24 17:32:00",793555,2.752,330.4006,3.401563,0.235321,3.07,0,1.66,325.8663,2.679682,0.2333524,2.32,0,0.9921333,284.1,6.529,60.47,6.52,3.948,3.079,0.218,0,9.9,13.6,3.513,101.4266,11.75,11.75,11.75,100
"2014-03-24 17:33:00",793556,2.852666,331.2664,2.015413,0.1974662,3.16,0,1.646,324.7329,2.434793,0.1304761,1.89,0,0.9893333,301.4,6.475,60.57,6.468,3.914,2.963,0.179,0,9.86,13.6,3.388,101.4294,11.75,11.75,11.75,100
"2014-03-24 17:34:00",793557,2.980667,333.4649,4.096082,0.2070577,3.25,0,1.475333,327.0029,5.213802,0.142729,1.81,0,0.9872,288.9,6.42,60.59,6.427,3.898,3.029,0.192,0,9.81,13.6,3.388,101.432,11.75,11.75,11.75,100
"2014-03-24 17:35:00",793558,2.946,335.4673,2.417917,0.1309351,3.23,0,1.617333,334.4617,4.641872,0.212837,2.19,0,0.9204666,252.3,6.367,60.79,6.386,3.881,3.142,0.171,0,9.77,13.6,3.45,101.4313,11.75,11.75,11.75,100
"2014-03-24 17:36:00",793559,2.768667,336.7344,3.472565,0.1759494,3.11,0,1.562,331.5338,3.007746,0.126185,1.84,0,0.9921333,265.1,6.348,60.81,6.365,3.869,3.017,0.162,0,9.72,13.6,3.325,101.4341,11.75,11.75,11.75,100
"2014-03-24 17:37:00",793560,2.856667,336.8668,2.276278,0.1508936,3.21,0,1.76,331.7997,2.856104,0.1470148,2.03,0,0.8672667,251.3,6.322,61.09,6.334,3.856,3.05,0.159,0,9.68,13.6,3.513,101.4346,11.75,11.75,11.75,100
"2014-03-24 17:38:00",793561,3.016667,338.5335,1.745894,0.09672412,3.18,0,1.829333,334.6,1.959545,0.1180659,2.02,0,0.9182666,269.9,6.268,61.66,6.275,3.851,3.004,0.094,0,9.63,13.6,3.138,101.4338,11.75,11.75,11.75,100
"2014-03-24 17:39:00",793562,2.897333,338.8666,1.74595,0.07680859,3.04,0,1.769333,335.3337,3.112187,0.07037676,1.87,0,0.9825333,276.3,6.254,61.68,6.261,3.841,3.096,0.138,0,9.59,13.6,3.325,101.4356,11.75,11.75,11.75,100
"2014-03-24 17:40:00",793563,2.81,341.5334,2.028586,0.1261216,3.08,0,1.687333,337.9996,2.097412,0.1126331,1.9,0,0.9886,261.2,6.208,61.86,6.212,3.813,2.975,0.149,3.2,9.54,13.6,3.325,101.4356,11.75,11.75,11.75,100
"2014-03-24 17:41:00",793564,2.734,339.6667,1.776247,0.106383,2.94,0,1.72,339.2668,2.351248,0.1112355,1.99,0,0.9841999,272.6,6.15,62.1,6.145,3.767,3.046,0.167,14.8,9.49,13.6,3.2,101.433,11.75,11.75,11.75,100
"2014-03-24 17:42:00",793565,2.722667,340.5996,2.058772,0.1375727,2.93,0,1.721333,340.3336,1.955093,0.1016443,1.92,0,0.8728666,255.4,6.095,62.38,6.073,3.741,2.904,0.15,5.8,9.44,13.6,3.138,101.4357,11.75,11.75,11.75,100
"2014-03-24 17:43:00",793566,2.697334,340.7334,1.806198,0.1246043,2.9,0,1.751333,340.4003,2.21478,0.1117059,2.01,0,1.001733,238.7,6.061,62.42,6.029,3.701,3.033,0.124,10.4,9.39,13.6,3.2,101.4342,11.75,11.75,11.75,100
"2014-03-24 17:44:00",793567,2.736,341.3335,1.490756,0.1387468,2.96,0,1.614667,341.8004,2.6124,0.08436956,1.75,0,1.0024,270.5,6.02,62.69,5.912,3.636,3.017,0.237,8.4,9.34,13.6,3.45,101.4356,11.75,11.75,11.75,100
"2014-03-24 17:45:00",793568,2.705333,340.1333,2.604136,0.1329595,2.96,0,1.692,340.4,1.959545,0.0718517,1.85,0,0.9986666,254.7,5.96,62.63,5.885,3.593,3.146,0.102,1,9.28,13.6,3.263,101.4347,11.75,11.75,11.75,100
"2014-03-24 17:46:00",793569,2.866667,339.6669,2.649825,0.2094649,3.25,0,1.769333,338.401,4.028304,0.1073602,1.98,0,0.9292666,227.3,5.94,62.37,5.905,3.581,3.108,0.127,0.4,9.23,13.6,3.45,101.4329,11.75,11.75,11.75,100
"2014-03-24 17:47:00",793570,3.022667,340.7998,1.97309,0.1120397,3.19,0,1.874,337.3999,2.274298,0.1295531,2.15,0,0.9869999,255.4,5.944,61.96,5.949,3.568,3.096,0.106,0,9.18,13.6,3.263,101.4313,11.75,11.75,11.75,100
"2014-03-24 17:48:00",793571,3.040667,340.4666,1.359869,0.126884,3.24,0,1.912,337.6,1.496653,0.09516304,2.18,0,0.9837333,262.7,5.959,61.5,5.999,3.543,3.258,0.168,0,9.13,13.6,3.638,101.4336,11.75,11.75,11.75,100
"2014-03-24 17:49:00",793572,3.07,340.4017,3.136131,0.1187153,3.29,0,2.05,335.1338,1.9951,0.1015874,2.21,0,0.9302666,265.5,5.937,61.34,5.971,3.498,3.325,0.188,0,9.07,13.6,3.763,101.4301,11.75,11.75,11.75,100
"2014-03-24 17:50:00",793573,2.972667,341.2669,1.94822,0.1330397,3.22,0,2.020667,336.2001,1.758744,0.1126331,2.27,0,0.9790667,272.8,5.893,61.28,5.927,3.45,3.333,0.118,0.6,9.02,13.6,3.513,101.4334,11.75,11.75,11.75,100
"2014-03-24 17:51:00",793574,2.880666,339.6664,1.920685,0.1601027,3.2,0,1.884667,335.8666,2.028538,0.1160957,2.1,0,0.9876,262.9,5.823,61.43,5.87,3.41,3.354,0.235,1.8,8.97,13.6,3.638,101.4344,11.75,11.75,11.75,100
"2014-03-24 17:52:00",793575,2.97,340.0669,1.768956,0.1505545,3.3,0,1.904,337.6667,2.210797,0.1514728,2.18,0,0.9908667,265.4,5.779,61.45,5.828,3.401,3.329,0.179,1.6,8.91,13.6,3.7,101.433,11.75,11.75,11.75,100
"2014-03-24 17:53:00",793576,3.035333,340.4001,2.470937,0.1192122,3.26,0,1.898,335.1998,2.42742,0.09445988,2.02,0,0.9834,272.1,5.746,61.33,5.801,3.368,3.204,0.106,0.6,8.86,13.6,3.388,101.4363,11.75,11.75,11.75,100
"2014-03-24 17:54:00",793577,2.840667,339.8,2.196753,0.1338889,3.14,0,1.917333,334.1338,3.09513,0.184805,2.41,0,0.9851333,256.2,5.71,61.43,5.76,3.34,3.25,0.141,0.4,8.8,13.6,3.513,101.436,11.76,11.76,11.75,100
"2014-03-24 17:55:00",793578,3.071333,341.5999,2.49779,0.1806236,3.44,0,1.924,334.2012,4.035901,0.1674834,2.39,0,0.8657333,236,5.687,61.58,5.723,3.326,3.233,0.153,15,8.75,13.6,3.575,101.4365,11.76,11.76,11.76,100
"2014-03-24 17:56:00",793579,3.035333,340.0032,4.081359,0.1511232,3.25,0,1.925333,334.4007,2.416378,0.1691495,2.35,0,0.9962,257.8,5.663,61.59,5.682,3.309,3.279,0.149,11,8.7,13.6,3.45,101.44,11.76,11.76,11.76,100
"2014-03-24 17:57:00",793580,3.011333,339.7331,2.461443,0.1128342,3.3,0,1.902667,333.8,1.972891,0.1090851,2.07,0,0.9289333,238.9,5.629,61.64,5.658,3.271,3.175,0.104,8.4,8.64,13.6,3.388,101.4378,11.76,11.76,11.76,100
"2014-03-24 17:58:00",793581,2.883333,340.8665,1.543467,0.1427663,3.19,0,1.802667,334.3334,2.022059,0.1244972,1.97,0,0.9237334,277.8,5.611,61.75,5.64,3.265,2.996,0.108,7.8,8.58,13.6,3.2,101.4427,11.76,11.76,11.76,100
"2014-03-24 17:59:00",793582,2.742667,341.1999,1.326571,0.13339,2.99,0,1.664667,335.5995,2.727381,0.08373503,1.81,0,0.9962,259.5,5.594,61.73,5.645,3.275,2.842,0.167,5.2,8.53,13.6,3.2,101.4409,11.76,11.76,11.76,100
"2014-03-24 18:00:00",793583,2.615333,341.5993,2.273996,0.1170109,2.81,0,1.66,335.2663,2.931598,0.1295119,1.87,0,0.9953333,258.7,5.611,61.6,5.68,3.301,2.763,0.18,0,8.48,13.6,3.138,101.4389,11.76,11.76,11.76,100
"2014-03-24 18:01:00",793584,2.616,343.0661,2.694415,0.09009624,2.81,0,1.783333,337.669,4.092436,0.127993,2.04,0,0.9904,250.7,5.603,61.58,5.673,3.29,2.825,0.099,1.4,8.42,13.6,3.013,101.4431,11.76,11.76,11.76,100
"2014-03-24 18:02:00",793585,2.480667,344.4658,2.962661,0.1752129,2.73,0,1.762,340.3998,1.624726,0.1006114,2,0,0.999,241.7,5.567,61.82,5.649,3.265,2.783,0.124,0,8.37,13.6,2.95,101.446,11.76,11.76,11.76,100
"2014-03-24 18:03:00",793586,2.449333,345.9348,2.718419,0.2094904,2.92,0,1.520667,343.5345,2.679061,0.08433794,1.75,0,1.006133,253.1,5.567,61.99,5.642,3.266,2.633,0.084,0.2,8.31,13.6,2.763,101.4441,11.76,11.76,11.76,100
"2014-03-24 18:04:00",793587,2.570667,346.4669,2.276278,0.1437807,2.79,0,1.498,344.5336,1.667542,0.07538347,1.65,0,1.006,232.2,5.607,61.84,5.71,3.306,2.575,0.079,0,8.26,13.6,2.763,101.4466,11.76,11.76,11.76,100
"2014-03-24 18:05:00",793588,2.622667,347.8664,1.820775,0.06475255,2.7,0,1.424,348.8668,3.5936,0.09520505,1.6,0,1.0054,235.1,5.631,61.75,5.701,3.283,2.579,0.098,0.4,8.21,13.6,2.763,101.4459,11.76,11.76,11.76,100
"2014-03-24 18:06:00",793589,2.52,349.1334,1.586006,0.07754564,2.61,0,1.236667,351.7335,3.529446,0.05473166,1.31,0,1.0042,224.7,5.621,62.02,5.677,3.272,2.379,0.064,0,8.14,13.6,2.513,101.442,11.76,11.76,11.76,100
"2014-03-24 18:07:00",793590,2.624,351.9333,0.573868,0.02653307,2.68,0,1.224,347.3325,2.958589,0.1005186,1.43,0,1.006667,219.3,5.594,62.6,5.671,3.319,2.367,0.093,0,8.07,13.6,2.513,101.441,11.76,11.76,11.76,100
"2014-03-24 18:08:00",793591,2.618,351.0667,0.5742089,0.03902141,2.71,0,1.265333,341.2008,3.08078,0.06354702,1.37,0,1.002133,224.8,5.522,63.27,5.608,3.333,2.242,0.13,0,8.02,13.6,2.513,101.4445,11.76,11.76,11.76,100
"2014-03-24 18:09:00",793592,2.658667,348.8,1.275493,0.06173782,2.76,0,1.350667,334.6666,3.047345,0.1239606,1.54,0,0.997,227.7,5.39,63.95,5.444,3.248,2.479,0.118,0,7.965,13.6,2.638,101.4467,11.76,11.76,11.76,100
"2014-03-24 18:10:00",793593,2.631334,345.8667,0.4981129,0.05524094,2.71,0,1.202667,329.4671,4.029912,0.1430835,1.47,0,0.9998666,237.7,5.241,64.54,5.267,3.162,2.592,0.053,0,7.912,13.6,2.7,101.4488,11.76,11.76,11.76,100
"2014-03-24 18:11:00",793594,2.648,345.7333,0.6797058,0.05331671,2.76,0,1.331333,332.6671,3.644649,0.1135997,1.56,0,0.9944,244.4,5.159,64.9,5.172,3.103,2.571,0.108,0,7.859,13.6,2.7,101.4496,11.76,11.76,11.76,100
"2014-03-24 18:12:00",793595,2.532666,346.0667,1.062338,0.04945929,2.65,0,1.201333,330.2004,3.187023,0.08830754,1.34,0,0.9984666,240.2,5.121,65.06,5.143,3.102,2.5,0.089,0.6,7.801,13.6,2.7,101.4475,11.76,11.76,11.76,100
"2014-03-24 18:13:00",793596,2.416667,345.4664,1.783727,0.07904991,2.57,0,1.034667,323.6648,3.840496,0.112716,1.22,0,0.9984666,259.7,5.153,64.87,5.182,3.112,2.408,0.109,0,7.75,13.6,2.638,101.4494,11.76,11.76,11.76,100
"2014-03-24 18:14:00",793597,2.400667,346.2669,2.767789,0.1447972,2.68,0,1.070667,323.3759,5.729209,0.06913432,1.17,0,1.003733,251.1,5.162,64.66,5.189,3.114,2.388,0.151,0,7.694,13.6,2.763,101.4503,11.76,11.76,11.76,100
"2014-03-24 18:15:00",793598,2.259333,347.1287,4.812797,0.08872928,2.4,0,1.036,323.1974,3.743596,0.06096994,1.19,0,0.9875333,268.3,5.125,64.77,5.179,3.113,2.208,0.096,0,7.641,13.6,2.388,101.4492,11.76,11.76,11.76,100
"2014-03-24 18:16:00",793599,1.964,345.5303,5.122236,0.1650777,2.36,0,1.048,321.403,3.663713,0.08878438,1.21,0,0.9912666,269.3,5.158,64.52,5.226,3.113,2.15,0.065,0,7.583,13.6,2.325,101.4504,11.76,11.76,11.76,100
"2014-03-24 18:17:00",793600,1.808667,347.7994,5.330289,0.1588654,2.07,0,1.090667,325.3994,2.823213,0.05638755,1.17,0,0.9292666,274.1,5.16,64.37,5.202,3.094,2.067,0.118,0,7.53,13.6,2.263,101.4543,11.76,11.76,11.76,100
"2014-03-24 18:18:00",793601,1.95,350.5338,2.777509,0.06995234,2.1,0,0.98,323.7332,1.805927,0.04472135,1.06,0,0.9842666,289.5,5.121,64.45,5.192,3.075,1.925,0.068,0,7.474,13.6,2.013,101.4554,11.76,11.76,11.76,100
"2014-03-24 18:19:00",793602,1.774,349.7946,4.92577,0.08436427,1.92,0,0.8693333,323.528,4.437586,0.04479088,0.94,0,0.9851333,287.9,5.097,64.55,5.148,3.052,1.833,0.05,0.2,7.421,13.6,1.888,101.4534,11.76,11.76,11.76,100
"2014-03-24 18:20:00",793603,1.592667,349.7332,4.024012,0.1107831,1.77,0,0.7439999,320.9402,6.13392,0.08631723,0.87,0,0.9808,303.2,5.051,64.73,5.107,3.027,1.817,0.072,1.2,7.363,13.6,1.95,101.4566,11.76,11.76,11.76,100
"2014-03-24 18:21:00",793604,1.659333,351.8008,4.182112,0.1060482,1.83,0,0.7500001,309.001,5.00555,0.04966552,0.81,0,0.9809333,349.4,4.996,64.98,5.029,2.986,1.692,0.068,0.4,7.309,13.6,1.825,101.454,11.76,11.76,11.76,100
"2014-03-24 18:22:00",793605,1.580667,348.5282,4.452574,0.0720617,1.76,0,0.7706667,303.1348,4.112447,0.03906688,0.84,0,0.9875333,337.2,4.935,65.42,4.884,2.964,1.675,0.055,0,7.252,13.6,1.763,101.4532,11.76,11.76,11.76,100
"2014-03-24 18:23:00",793606,1.439333,345.8669,2.246567,0.08338397,1.62,0,0.4346667,307.9216,13.26141,0.1745038,0.7,0,0.7907333,268.8,4.829,66.07,4.718,2.903,1.858,0.088,0,7.196,13.6,1.95,101.455,11.76,11.76,11.76,100
"2014-03-24 18:24:00",793607,1.548667,353.201,6.346801,0.1034644,1.74,0,0.736,314.7998,3.709018,0.0681958,0.84,0,0.9208,297.6,4.655,66.87,4.498,2.781,1.658,0.084,1,7.138,13.6,1.825,101.4557,11.76,11.76,11.76,100
"2014-03-24 18:25:00",793608,1.441333,352.1992,3.636158,0.06312598,1.53,0,0.7153332,308.9997,1.897194,0.04240545,0.79,0,0.9827333,365.9,4.463,67.84,4.273,2.65,1.767,0.062,0,7.081,13.61,1.888,101.4592,11.76,11.76,11.76,100
"2014-03-24 18:26:00",793609,1.422667,358.4663,4.160571,0.09608791,1.54,0,0.6853333,310.2662,2.97669,0.03263264,0.73,0,0.9802666,330.9,4.288,68.78,4.094,2.538,1.75,0.13,1.8,7.022,13.6,1.95,101.4598,11.76,11.76,11.76,100
"2014-03-24 18:27:00",793610,1.35,0.3312455,4.298674,0.06218253,1.46,0,0.66,312.1325,4.030399,0.06957012,0.8,0,0.979,348,4.164,69.55,3.98,2.468,1.825,0.076,0,6.962,13.6,1.888,101.4591,11.76,11.76,11.76,100
"2014-03-24 18:28:00",793611,1.252,3.394984,6.341681,0.104,1.45,0,0.6013334,316.5312,4.881943,0.04208985,0.7,0,0.9828666,317.7,4.089,70.09,3.907,2.447,1.671,0.055,0.2,6.908,13.6,1.763,101.4612,11.76,11.76,11.76,100
"2014-03-24 18:29:00",793612,1.070667,10.46631,2.894959,0.06990152,1.21,0,0.4526666,332.3623,10.48284,0.02048307,0.49,0,0.9165333,308.5,4.08,70.17,3.84,2.419,1.471,0.138,0,6.848,13.6,1.7,101.4604,11.76,11.76,11.76,100
"2014-03-24 18:30:00",793613,0.9893334,16.46671,4.079892,0.07487471,1.1,0,0.4333333,345.5986,4.840446,0.04093355,0.5,0,0.9168,333.6,4.043,70.32,3.794,2.409,1.5,0.095,0,6.79,13.6,1.638,101.4596,11.76,11.76,11.76,100
"2014-03-24 18:31:00",793614,0.8599999,11.33596,4.188895,0.09451631,1,0,0.4173333,336.7307,8.766999,0.08354374,0.57,0,0.9696667,368.4,4.034,70.29,3.757,2.402,1.242,0.063,0,6.732,13.6,1.325,101.4588,11.76,11.76,11.76,100
"2014-03-24 18:32:00",793615,1.121333,19.85957,4.123917,0.1080658,1.28,0,0.4826667,337.0897,9.194887,0.04040902,0.55,0,0.9705333,350.9,3.947,70.56,3.7,2.373,1.296,0.079,0,6.672,13.61,1.388,101.4585,11.76,11.76,11.76,100
"2014-03-24 18:33:00",793616,1.003333,12.53548,5.461891,0.1232161,1.27,0,0.5373334,322.9344,3.107743,0.08028837,0.73,0,0.9702666,342.9,3.888,70.89,3.67,2.364,1.196,0.048,0,6.616,13.6,1.263,101.4581,11.76,11.76,11.76,100
"2014-03-24 18:34:00",793617,1.109333,13.20001,1.832833,0.04823092,1.21,0,0.57,334.993,8.122994,0.07823043,0.69,0,0.9724666,360,3.824,71.31,3.638,2.322,1.125,0.065,0,6.56,13.6,1.263,101.4585,11.76,11.76,11.76,100
"2014-03-24 18:35:00",793618,0.9346666,28.20623,9.88616,0.08196477,1.1,0,0.4033333,330.3284,5.686247,0.1339486,0.66,0,0.9108666,389.7,3.822,71.66,3.683,2.35,1.267,0.12,0,6.502,13.61,1.45,101.4585,11.76,11.76,11.76,100
"2014-03-24 18:36:00",793619,0.96,13.79835,5.954641,0.09423375,1.13,0,0.656,345.4383,9.605161,0.07761443,0.74,0,0.9748666,367.3,3.833,71.88,3.694,2.387,1.358,0.109,0,6.442,13.6,1.575,101.4574,11.76,11.76,11.76,100
"2014-03-24 18:37:00",793620,1.046,17.26811,3.566992,0.08662563,1.21,0,0.4593333,342.4841,18.57784,0.08543743,0.63,0,0.9865333,321,3.835,72.12,3.727,2.422,1.275,0.069,0,6.389,13.6,1.388,101.4562,11.76,11.76,11.76,100
"2014-03-24 18:38:00",793621,1.494,5.469892,7.497651,0.1579789,1.81,0,0.7026666,337.7295,5.717051,0.06454627,0.86,0,0.9975333,358.1,3.929,71.89,3.861,2.514,1.575,0.143,0,6.331,13.6,1.825,101.4536,11.76,11.76,11.76,100
"2014-03-24 18:39:00",793622,1.265333,17.33449,4.754871,0.1245186,1.52,0,0.792,356.1308,8.843075,0.1181073,0.99,0,0.9803333,322.5,3.97,71.81,3.934,2.55,1.438,0.076,0,6.281,13.6,1.575,101.4563,11.76,11.76,11.76,100
"2014-03-24 18:40:00",793623,1.075333,15.73519,4.915355,0.1475067,1.31,0,0.7040001,342.6086,7.114398,0.04601449,0.77,0,0.9262666,277.9,4.013,71.66,4.007,2.565,1.517,0.132,0,6.224,13.6,1.825,101.4563,11.76,11.76,11.76,100
"2014-03-24 18:41:00",793624,1.23,13.79999,3.144935,0.07527725,1.39,0,0.6633333,344.665,3.31926,0.04077036,0.73,0,0.983,328.2,3.999,71.43,4.002,2.505,1.954,0.128,0,6.169,13.6,2.138,101.4541,11.76,11.76,11.76,100
"2014-03-24 18:42:00",793625,1.430667,8.00059,3.444601,0.1529474,1.71,0,0.6720001,338.4735,5.29937,0.07850266,0.8,0,0.9295333,299,3.984,71.32,4.004,2.503,1.9,0.121,0,6.116,13.6,2.075,101.4525,11.76,11.76,11.76,100
"2014-03-24 18:43:00",793626,1.519333,8.333119,4.157382,0.1394497,1.83,0,0.7793333,340.4006,4.347056,0.0885036,0.86,0,0.9232,291.2,3.976,71.55,4.02,2.552,1.75,0.095,0,6.066,13.6,1.95,101.4539,11.76,11.76,11.76,100
"2014-03-24 18:44:00",793627,1.488667,11.66929,4.496017,0.1218122,1.82,0,0.9139999,343.87,9.203331,0.1195436,1.16,0,0.9931333,301.5,4.02,71.58,4.076,2.609,1.771,0.137,0,6.01,13.61,2.075,101.4546,11.76,11.76,11.76,100
"2014-03-24 18:45:00",793628,1.666,10.13341,3.774273,0.1584845,1.92,0,0.822,350.6395,8.699574,0.08125679,0.93,0,0.927,276.7,4.045,71.67,4.111,2.641,1.883,0.098,0,5.959,13.6,2.075,101.4549,11.76,11.76,11.76,100
"2014-03-24 18:46:00",793629,1.531333,16.06709,3.695872,0.1143017,1.83,0,0.6646665,343.7971,7.536674,0.1160383,0.92,0,0.7300666,209.2,4.07,71.65,4.148,2.652,1.692,0.177,0,5.912,13.6,2.013,101.4544,11.76,11.76,11.76,100
"2014-03-24 18:47:00",793630,1.402,12.93371,2.234722,0.1098605,1.58,0,0.7399999,343.871,6.343783,0.03669695,0.81,0,0.8615333,285.8,4.11,71.45,4.21,2.654,1.629,0.094,0,5.859,13.6,1.763,101.454,11.76,11.76,11.76,100
"2014-03-24 18:48:00",793631,1.422667,16.9978,3.07562,0.08520304,1.54,0,0.552,348.6017,5.197863,0.2519841,0.8,0,0.9239333,284.1,4.119,71.45,4.21,2.686,1.579,0.145,0,5.81,13.6,1.763,101.4591,11.76,11.76,11.76,100
"2014-03-24 18:49:00",793632,1.524667,17.73163,2.838584,0.0593146,1.61,0,0.6153333,358.6746,7.073697,0.0611955,0.69,0,0.8706666,262.5,4.101,71.66,4.164,2.683,1.65,0.057,0,5.765,13.6,1.763,101.4531,11.76,11.76,11.76,100
"2014-03-24 18:50:00",793633,1.755333,34.7058,11.40261,0.1992609,2.17,0,0.466,347.6418,13.38902,0.1118213,0.66,0,1.012133,270.7,4.074,71.91,4.161,2.693,1.792,0.24,0,5.715,13.6,2.263,101.4552,11.76,11.76,11.76,100
"2014-03-24 18:51:00",793634,1.45,14.86697,3.648523,0.1165047,1.61,0,0.498,336.5883,8.440296,0.08780281,0.64,0,0.9362,278.7,4.071,72.08,4.173,2.71,1.592,0.255,0,5.665,13.6,2.2,101.455,11.76,11.76,11.76,100
"2014-03-24 18:52:00",793635,1.332,16.46716,3.791111,0.1273944,1.62,0,0.6733333,338.7542,10.04549,0.07904992,0.78,0,0.9906666,281.5,4.054,72.24,4.156,2.7,1.825,0.282,0,5.617,13.6,2.263,101.4554,11.76,11.76,11.76,100
"2014-03-24 18:53:00",793636,1.291333,18.93318,3.021144,0.1293505,1.57,0,0.5846667,332.8576,8.79052,0.06591577,0.69,0,0.9252666,284.5,4.018,72.58,4.137,2.686,1.525,0.163,0,5.57,13.6,1.888,101.4544,11.76,11.76,11.76,100
"2014-03-24 18:54:00",793637,1.266667,23.39292,5.972075,0.183618,1.7,0,0.4926667,349.7968,13.68492,0.1089016,0.65,0,0.9996,310,4.03,72.48,4.145,2.68,1.754,0.206,0,5.525,13.6,2.2,101.4606,11.76,11.76,11.76,100
"2014-03-24 18:55:00",793638,1.625333,22.46024,4.584467,0.1418387,1.86,0,0.4993333,347.1463,18.9822,0.07936975,0.62,0,0.9256666,304,4.032,72.38,4.153,2.669,1.783,0.178,0,5.479,13.6,2.2,101.4593,11.76,11.76,11.76,100
"2014-03-24 18:56:00",793639,1.452667,23.33557,4.28329,0.09712306,1.59,0,0.516,11.35014,15.51112,0.05083306,0.61,0,0.9825333,295.1,4.064,72.27,4.204,2.716,1.638,0.16,0,5.434,13.61,1.888,101.4604,11.76,11.76,11.76,100
"2014-03-24 18:57:00",793640,1.268,18.20374,6.679788,0.07608767,1.45,0,0.3226666,11.99429,28.13833,0.1401174,0.54,0,0.9840667,287.7,4.07,72.08,4.181,2.71,1.588,0.155,0,5.389,13.6,2.013,101.4615,11.76,11.76,11.76,100
"2014-03-24 18:58:00",793641,1.251333,23.72974,5.345637,0.1532695,1.64,0,0.2593333,340.6037,19.13171,0.05052613,0.35,0,0.9875333,305.9,4.075,71.84,4.184,2.691,1.896,0.135,0,5.348,13.6,2.138,101.4597,11.76,11.76,11.76,100
"2014-03-24 18:59:00",793642,1.356,27.00254,4.288882,0.1195993,1.51,0,0.3713333,357.5733,15.16889,0.08163877,0.5,0,0.9827333,360.8,4.081,71.55,4.177,2.686,1.542,0.085,0,5.303,13.61,1.763,101.4608,11.76,11.76,11.76,100
"2014-03-24 19:00:00",793643,1.364667,22.39894,4.315756,0.09952331,1.49,0,0.4573333,328.7737,14.28736,0.04040902,0.55,0,0.9155333,260.8,4.037,71.58,4.14,2.666,1.325,0.139,0,5.261,13.61,1.513,101.459,11.76,11.76,11.76,100
"2014-03-24 19:01:00",793644,1.233333,25.80012,4.369509,0.1353842,1.48,0,0.6646667,304.405,14.67232,0.09694444,0.8,0,0.9214666,237.7,4.007,71.83,4.107,2.629,1.25,0.199,0,5.219,13.61,1.513,101.4578,11.76,11.76,11.76,100
"2014-03-24 19:02:00",793645,1.171333,25.33344,2.118411,0.1830434,1.45,0,0.812,309.7601,10.70525,0.1391977,0.95,0,0.9877999,335.1,3.962,72.48,3.953,2.551,1.163,0.151,0,5.179,13.61,1.45,101.4591,11.76,11.76,11.76,100
"2014-03-24 19:03:00",793646,1.189333,25.53107,5.474212,0.1497316,1.39,0,0.5806667,324.8529,12.06202,0.1429903,0.89,0,0.9829333,278.9,3.887,73.44,3.857,2.51,1.325,0.119,0,5.14,13.6,1.513,101.461,11.76,11.76,11.76,100
"2014-03-24 19:04:00",793647,1.292,34.9331,2.143594,0.03867815,1.36,0,0.3873333,355.1414,7.916999,0.04090096,0.45,0,0.9943333,324.7,3.818,74.21,3.792,2.505,1.325,0.065,0,5.103,13.61,1.388,101.4612,11.76,11.76,11.76,100
"2014-03-24 19:05:00",793648,1.336667,40.73306,2.015511,0.0770858,1.48,0,0.4073333,28.97841,14.01716,0.04567518,0.48,0,0.8592666,285.3,3.8,74.33,3.763,2.51,1.629,0.085,0,5.062,13.61,1.7,101.4641,11.76,11.76,11.76,100
"2014-03-24 19:06:00",793649,1.438667,48.33345,1.349611,0.03323988,1.5,0,0.588,63.73462,4.089484,0.04019951,0.65,0,0.8744667,252.1,3.774,74.24,3.758,2.49,1.571,0.048,0,5.024,13.6,1.638,101.4612,11.76,11.76,11.76,100
"2014-03-24 19:07:00",793650,1.382,47.59758,4.422792,0.1176548,1.54,0,0.6746666,63.99961,6.38725,0.09069117,0.85,0,0.8686,245.3,3.76,74.32,3.773,2.477,1.525,0.034,0,4.986,13.61,1.575,101.4651,11.76,11.77,11.76,100
"2014-03-24 19:08:00",793651,1.144,44.53273,3.44124,0.07897678,1.29,0,0.566,51.87451,8.636189,0.06216108,0.69,0,0.7358,209.9,3.775,74.29,3.791,2.473,1.454,0.081,0,4.951,13.6,1.638,101.4627,11.76,11.77,11.76,100
"2014-03-24 19:09:00",793652,1.133333,46.74779,6.533269,0.09155449,1.3,0,0.4753333,48.83354,15.03876,0.04631294,0.54,0,0.997,260.9,3.79,73.99,3.849,2.489,1.379,0.05,0,4.913,13.6,1.45,101.4659,11.76,11.77,11.76,100
"2014-03-24 19:10:00",793653,1.331333,49.26611,2.35104,0.09534964,1.49,0,0.64,51.46648,3.809602,0.06271628,0.72,0,0.8526,243.4,3.808,73.65,3.902,2.494,1.383,0.074,0,4.882,13.61,1.513,101.4689,11.76,11.77,11.76,100
"2014-03-24 19:11:00",793654,1.344,56.46664,1.2578,0.05828663,1.43,0,0.6493332,54.86648,1.543214,0.03434466,0.7,0,0.9788666,280.3,3.838,73.35,3.945,2.504,1.492,0.093,0,4.847,13.61,1.575,101.4654,11.76,11.77,11.76,100
"2014-03-24 19:12:00",793655,1.223333,46.65684,12.21251,0.2627715,1.83,0,0.5966666,43.78411,12.13005,0.1301111,0.75,0,0.9884666,282.5,3.84,73.18,3.959,2.499,1.333,0.064,0,4.804,13.61,1.45,101.4657,11.77,11.77,11.76,100
"2014-03-24 19:13:00",793656,1.188667,44.0652,6.168093,0.2142543,1.48,0,0.506,35.4004,2.799754,0.08309031,0.66,0,0.9821333,256.6,3.874,72.95,4.01,2.526,1.238,0.127,0,4.756,13.61,1.45,101.466,11.77,11.77,11.76,100
"2014-03-24 19:14:00",793657,1.224,44.20025,2.925607,0.1339552,1.45,0,0.4739999,43.06641,4.232862,0.04630334,0.54,0,0.9775333,335.9,3.87,72.87,3.996,2.537,1.421,0.104,0,4.72,13.6,1.7,101.4673,11.76,11.77,11.76,100
"2014-03-24 19:15:00",793658,1.446667,43.60013,3.028338,0.1565744,1.67,0,0.4706667,41.26811,4.567456,0.05026153,0.56,0,0.9840667,347.1,3.87,72.84,4.014,2.563,1.425,0.264,0,4.689,13.61,2.013,101.4631,11.77,11.77,11.76,100
"2014-03-24 19:16:00",793659,1.376,41.40023,2.60214,0.08608522,1.52,0,0.6006666,42.68517,7.700796,0.1049105,0.74,0,0.9840667,346.8,3.871,72.82,4.017,2.551,1.446,0.115,0,4.656,13.61,1.763,101.4637,11.76,11.77,11.76,100
"2014-03-24 19:17:00",793660,1.269333,41.79763,4.245073,0.05507166,1.35,0,0.5493333,42.6656,5.687616,0.0648554,0.67,0,0.9822666,338.1,3.879,72.74,4.03,2.564,1.538,0.099,0,4.625,13.6,1.7,101.4668,11.77,11.77,11.76,100
"2014-03-24 19:18:00",793661,1.218667,44.20061,3.35014,0.1094755,1.4,0,0.5046667,44.86021,7.998713,0.06781019,0.64,0,0.9299333,275.9,3.897,72.62,4.074,2.582,1.738,0.114,0,4.589,13.61,1.95,101.466,11.76,11.77,11.76,100
"2014-03-24 19:19:00",793662,1.507333,43.40025,2.470778,0.09546144,1.71,0,0.5833333,49.6692,3.788133,0.05374838,0.68,0,0.9966,298.6,3.919,72.51,4.089,2.591,1.821,0.156,0,4.554,13.6,2.013,101.4641,11.77,11.77,11.76,100
"2014-03-24 19:20:00",793663,1.652667,41.79964,2.039322,0.06371463,1.77,0,0.592,44.73617,4.863332,0.05430777,0.67,0,0.8739333,231.4,3.928,72.43,4.107,2.596,1.725,0.137,0,4.527,13.6,1.95,101.4646,11.76,11.77,11.76,100
"2014-03-24 19:21:00",793664,1.709333,40.73246,3.043031,0.1329394,2.02,0,0.5673333,45.80078,3.726149,0.05446303,0.66,0,0.8727333,242.7,3.962,72.36,4.127,2.597,1.825,0.112,0,4.496,13.61,2.013,101.4674,11.76,11.77,11.76,100
"2014-03-24 19:22:00",793665,1.632667,39.266,3.375252,0.1045286,1.9,0,0.4546667,44.13224,4.513644,0.05289823,0.54,0,1.011267,254,3.97,72.29,4.12,2.583,1.779,0.177,0,4.461,13.61,2.2,101.4646,11.77,11.77,11.76,100
"2014-03-24 19:23:00",793666,1.618,40.74304,4.603638,0.1577847,1.94,0,0.32,10.67918,22.66035,0.07831561,0.47,0,0.9363333,244.9,3.963,72.25,4.092,2.586,1.738,0.365,0,4.434,13.61,2.263,101.4683,11.77,11.77,11.77,100
"2014-03-24 19:24:00",793667,1.597333,37.39884,4.158941,0.2795106,1.97,0,0.4106667,356.4025,5.53422,0.08797475,0.61,0,0.9385999,255.4,3.969,72.24,4.05,2.577,1.733,0.204,0,4.403,13.61,2.2,101.467,11.77,11.77,11.77,100
"2014-03-24 19:25:00",793668,1.504,38.66659,3.238086,0.112119,1.67,0,0.4633333,6.797402,6.663416,0.06719787,0.58,0,1.004,280.9,3.922,72.27,4.001,2.558,1.746,0.095,0,4.374,13.61,1.888,101.4683,11.77,11.77,11.77,100
"2014-03-24 19:26:00",793669,1.323333,35.19996,2.785225,0.1042859,1.48,0,0.676,10.26341,6.188493,0.07282857,0.78,0,1.012867,238.3,3.893,72.43,3.975,2.518,1.863,0.088,0,4.344,13.6,2.013,101.4688,11.77,11.77,11.77,100
"2014-03-24 19:27:00",793670,1.482,33.06735,2.379244,0.1247504,1.68,0,0.616,0.2476657,8.056389,0.06107919,0.76,0,0.9377334,253.7,3.87,72.66,3.953,2.493,1.696,0.062,0,4.317,13.61,1.825,101.4689,11.77,11.77,11.77,100
"2014-03-24 19:28:00",793671,1.567333,34.66854,3.95925,0.1886961,1.93,0,0.6246666,355.6714,5.616393,0.03222145,0.71,0,0.9383333,239.4,3.866,72.85,3.94,2.487,1.738,0.044,0,4.288,13.6,1.825,101.4681,11.77,11.77,11.77,100
"2014-03-24 19:29:00",793672,1.502667,31.93075,5.103816,0.1393062,1.75,0,0.452,354.8061,6.417698,0.09914301,0.61,0,0.9424,224.9,3.842,73.12,3.931,2.485,1.642,0.106,0,4.264,13.61,1.763,101.4672,11.77,11.77,11.77,100
"2014-03-24 19:30:00",793673,1.35,30.46567,3.303327,0.05761945,1.44,0,0.4593333,343.7344,4.889976,0.02407396,0.51,0,1.0102,235.8,3.81,73.39,3.882,2.474,1.833,0.06,0,4.237,13.61,1.888,101.4692,11.77,11.77,11.77,100
"2014-03-24 19:31:00",793674,1.432,34.93227,2.838964,0.1146705,1.69,0,0.4313334,342.3995,4.332069,0.04240545,0.51,0,0.9416,225.2,3.763,73.57,3.837,2.466,1.646,0.045,0,4.211,13.6,1.7,101.4687,11.77,11.77,11.77,100
"2014-03-24 19:32:00",793675,1.512667,35.53299,2.246742,0.08835281,1.66,0,0.4266666,336.673,6.547273,0.0291357,0.49,0,1.008333,241.1,3.728,73.59,3.794,2.455,1.675,0.05,0,4.191,13.61,1.763,101.4693,11.77,11.77,11.77,100
"2014-03-24 19:33:00",793676,1.437333,40.53539,4.642338,0.126252,1.68,0,0.3613333,333.368,10.42121,0.06641954,0.49,0,0.9429333,233.3,3.705,73.64,3.785,2.442,1.758,0.066,0,4.162,13.61,1.825,101.4668,11.77,11.77,11.77,100
"2014-03-24 19:34:00",793677,1.432,40.86758,4.24035,0.07368404,1.57,0,0.3093333,349.8209,9.775891,0.05105118,0.37,0,1.0102,244.5,3.693,73.72,3.771,2.424,1.788,0.099,0,4.146,13.61,2.013,101.4729,11.77,11.77,11.77,100
"2014-03-24 19:35:00",793678,1.510667,40.46627,2.848441,0.2041067,1.93,0,0.2833333,17.62023,10.93813,0.03112698,0.34,0,0.8735333,218.1,3.682,73.83,3.736,2.426,1.829,0.058,0,4.121,13.6,1.95,101.4674,11.77,11.77,11.77,100
"2014-03-24 19:36:00",793679,1.582,44.27298,5.659668,0.1248573,1.74,0,0.296,32.01015,6.848516,0.03895296,0.38,0,0.9426,218.3,3.675,73.84,3.712,2.422,1.838,0.179,0,4.101,13.61,2.138,101.4687,11.77,11.77,11.77,100
"2014-03-24 19:37:00",793680,1.372,48.80117,2.662662,0.08588363,1.53,0,0.2326667,46.93117,8.550655,0.02322834,0.27,0,1.0112,235.3,3.667,73.89,3.695,2.419,1.629,0.096,0,4.076,13.61,1.888,101.4716,11.77,11.77,11.77,100
"2014-03-24 19:38:00",793681,1.486,49.53325,2.155939,0.07948165,1.65,0,0.4053334,54.33247,7.587666,0.1123605,0.55,0,1.0114,237,3.648,73.91,3.688,2.357,1.554,0.044,0,4.061,13.61,1.638,101.4712,11.77,11.77,11.77,100
"2014-03-24 19:39:00",793682,1.550667,55.59757,3.790309,0.06707872,1.71,0,0.578,78.1332,5.199871,0.04650448,0.67,0,1.010533,239.1,3.64,73.99,3.708,2.335,1.783,0.059,0,4.036,13.61,1.888,101.4698,11.77,11.77,11.77,100
"2014-03-24 19:40:00",793683,1.742,54.59972,1.890111,0.1611707,2.03,0,0.6640001,70.33343,3.379375,0.04223742,0.75,0,1.010933,233.1,3.639,74.05,3.731,2.331,1.8,0.078,0,4.021,13.61,1.95,101.4697,11.77,11.77,11.77,100
"2014-03-24 19:41:00",793684,1.880667,57.53339,3.323866,0.1497761,2.29,0,0.7486666,68.33778,4.538702,0.05998517,0.85,0,1.010667,232.3,3.644,74.06,3.819,2.372,1.988,0.111,0,3.997,13.6,2.2,101.4713,11.77,11.77,11.77,100
"2014-03-24 19:42:00",793685,1.810667,55.99992,2.503118,0.1223365,2.02,0,0.7819999,63.86628,7.087187,0.05968808,0.9,0,1.011733,237.7,3.686,73.96,3.909,2.44,1.988,0.129,0,3.978,13.6,2.2,101.471,11.77,11.77,11.77,100
"2014-03-24 19:43:00",793686,1.99,56.3334,2.299566,0.07348466,2.07,0,0.7973334,59.66643,3.238147,0.1107831,1.06,0,1.0098,244.7,3.75,73.82,3.965,2.488,2.096,0.124,0,3.965,13.61,2.325,101.4704,11.77,11.77,11.77,100
"2014-03-24 19:44:00",793687,2.017333,55.86595,2.704325,0.07903304,2.2,0,0.8193333,57.33309,4.236712,0.06276587,0.89,0,1.0062,265.8,3.801,73.68,4.005,2.515,2.167,0.111,0,3.948,13.6,2.325,101.4672,11.77,11.77,11.77,100
"2014-03-24 19:45:00",793688,1.934,52.19997,0.9090581,0.1152273,2.1,0,0.8493333,51.13334,1.359366,0.05915703,0.97,0,1.0094,255.9,3.845,73.49,4.042,2.518,2.238,0.135,0,3.935,13.61,2.575,101.4684,11.77,11.77,11.77,100
"2014-03-24 19:46:00",793689,2.018667,51.46669,1.087286,0.06302027,2.15,0,0.9280001,49.73335,2.174484,0.04888081,1.02,0,1.011067,265.5,3.872,73.28,4.044,2.534,2.321,0.07,0,3.919,13.61,2.45,101.4672,11.77,11.77,11.77,100
"2014-03-24 19:47:00",793690,1.943333,48.93329,1.52612,0.03608632,1.99,0,0.9593333,46.6,0.7999279,0.03855155,1.02,0,1.010333,262.4,3.873,73.21,4.049,2.549,2.229,0.075,0,3.902,13.6,2.45,101.4687,11.77,11.77,11.77,100
"2014-03-24 19:48:00",793691,1.936667,45.59996,1.306499,0.09235196,2.05,0,0.9133333,42.59959,4.423614,0.06982517,1.05,0,0.8744,229,3.874,73.19,4.043,2.539,2.067,0.06,0,3.892,13.61,2.2,101.4671,11.77,11.77,11.77,100
"2014-03-24 19:49:00",793692,1.844,43.6,0.7114955,0.07770026,2,0,0.7760001,35.66679,1.44508,0.04882621,0.86,0,0.9237999,228.1,3.868,73.26,4.029,2.529,2.054,0.087,0,3.88,13.6,2.138,101.4665,11.77,11.77,11.77,100
"2014-03-24 19:50:00",793693,1.791333,42.33342,1.445284,0.04924315,1.88,0,0.78,28.3327,3.770631,0.02449489,0.84,0,0.9294,248.5,3.86,73.3,4.008,2.537,1.946,0.098,0,3.87,13.61,2.075,101.4685,11.77,11.77,11.77,100
"2014-03-24 19:51:00",793694,1.678667,38.39992,1.624726,0.07649546,1.82,0,0.7293333,19.33326,1.776412,0.04073764,0.8,0,0.9390666,273.4,3.859,73.38,3.997,2.552,1.763,0.116,0,3.856,13.61,1.95,101.4681,11.77,11.77,11.77,100
"2014-03-24 19:52:00",793695,1.544667,36.40113,3.381928,0.1417917,1.73,0,0.7886667,25.00022,3.501541,0.04349202,0.87,0,0.7955999,252.1,3.843,73.56,3.973,2.535,1.817,0.116,0,3.85,13.6,2.013,101.4711,11.77,11.77,11.77,100
"2014-03-24 19:53:00",793696,1.357333,32.60017,3.072303,0.08736639,1.48,0,0.7440001,16.66546,3.943748,0.0287054,0.81,0,0.7998666,228.8,3.839,73.69,3.969,2.541,1.867,0.081,0,3.837,13.61,2.013,101.4732,11.77,11.77,11.77,100
"2014-03-24 19:54:00",793697,1.556,32.46678,2.124873,0.1091665,1.81,0,0.6953333,359.5317,6.709805,0.03721409,0.75,0,0.9304,286.4,3.826,73.81,3.933,2.519,2.021,0.045,0,3.826,13.6,2.075,101.4733,11.77,11.77,11.77,100
"2014-03-24 19:55:00",793698,1.701333,34.99996,1.460442,0.08204604,1.9,0,0.712,355.4601,7.011669,0.05775813,0.79,0,1.004467,323.6,3.776,73.93,3.854,2.463,1.85,0.055,0,3.807,13.6,1.95,101.4743,11.77,11.77,11.77,100
"2014-03-24 19:56:00",793699,1.700667,34.06674,1.52612,0.03604936,1.75,0,0.82,357.735,5.309078,0.04049691,0.9,0,0.7974666,236.5,3.701,74,3.756,2.357,1.904,0.093,0,3.802,13.61,2.075,101.477,11.77,11.77,11.77,100
"2014-03-24 19:57:00",793700,1.732,36.06664,1.806144,0.08688691,1.87,0,0.8439999,359.0698,5.553447,0.03479464,0.91,0,0.7924,228.6,3.649,74.14,3.692,2.306,1.829,0.081,0,3.784,13.61,2.013,101.4759,11.77,11.77,11.77,100
"2014-03-24 19:58:00",793701,1.59,36.20003,1.375968,0.03741659,1.64,0,0.8153334,355.6011,4.111038,0.02246973,0.85,0,0.7288666,234.1,3.636,74.29,3.664,2.274,1.796,0.068,0,3.765,13.6,1.888,101.4759,11.77,11.77,11.77,100
"2014-03-24 19:59:00",793702,1.572,35.33328,2.118596,0.0479166,1.65,0,0.8553333,352.5998,2.122429,0.04112852,0.95,0,0.469,129.7,3.611,74.53,3.629,2.256,1.754,0.05,0,3.75,13.61,1.825,101.4745,11.77,11.77,11.77,100
"2014-03-24 20:00:00",793703,1.672,34.06669,1.768735,0.09144762,1.83,0,0.8853333,354.9329,3.641227,0.09017514,1.02,0,0.5895333,191.2,3.585,74.73,3.586,2.288,1.8,0.075,0,3.733,13.6,1.95,101.4762,11.77,11.77,11.77,100
"2014-03-24 20:01:00",793704,1.633333,35.7334,1.236375,0.09843213,1.81,0,0.8646667,357.5332,6.312717,0.04544106,0.95,0,0.8537999,298.3,3.562,75.02,3.59,2.314,1.971,0.217,0,3.721,13.6,2.388,101.476,11.77,11.77,11.77,100
"2014-03-24 20:02:00",793705,1.628667,33.60021,2.090912,0.08073551,1.75,0,0.95,4.13358,2.552264,0.06613117,1.05,0,0.8724,242,3.561,75.39,3.59,2.314,1.875,0.065,0,3.698,13.6,1.95,101.4746,11.77,11.77,11.77,100
"2014-03-24 20:03:00",793706,1.707333,35.33378,1.849636,0.05208539,1.79,0,0.9486666,7.000325,1.897297,0.04177187,1.01,0,0.7374666,229.3,3.56,75.56,3.589,2.314,1.996,0.14,0,3.679,13.61,2.263,101.4753,11.77,11.77,11.77,100
"2014-03-24 20:04:00",793707,1.679333,35.60002,1.254371,0.03567757,1.77,0,0.9146666,7.13335,2.47272,0.02061284,0.95,0,0.934,278.1,3.56,75.67,3.602,2.314,1.975,0.044,0,3.664,13.61,2.075,101.475,11.77,11.77,11.77,100
"2014-03-24 20:05:00",793708,1.791333,38.80009,2.039562,0.07154176,1.99,0,0.892,14.99764,3.758325,0.03448671,0.95,0,0.9353999,263.6,3.56,75.67,3.614,2.334,2.067,0.055,0,3.644,13.6,2.2,101.4701,11.77,11.77,11.77,100
"2014-03-24 20:06:00",793709,1.756667,41.93258,3.275302,0.0617162,1.87,0,0.9280001,23.00578,5.389373,0.06823488,1.05,0,0.9397333,251.4,3.585,75.64,3.672,2.367,2.046,0.064,0,3.635,13.6,2.138,101.4725,11.77,11.77,11.77,100
"2014-03-24 20:07:00",793710,1.736,43.40074,4.012894,0.07088018,1.85,0,0.9213333,30.60045,4.175391,0.07753422,1.06,0,1.009667,262.3,3.59,75.63,3.681,2.376,2.042,0.055,0,3.612,13.61,2.138,101.4735,11.77,11.77,11.77,100
"2014-03-24 20:08:00",793711,1.694,47.46738,3.262884,0.1103207,1.84,0,0.9160001,38.59983,3.646855,0.04630335,1,0,1.008133,273.1,3.59,75.58,3.618,2.372,2.238,0.137,0,3.595,13.6,2.513,101.4728,11.77,11.77,11.77,100
"2014-03-24 20:09:00",793712,1.835333,48.26727,2.461921,0.1003903,2.01,0,0.9733333,44.93341,2.954312,0.0811309,1.21,0,1.004533,283.9,3.588,75.5,3.595,2.343,2.025,0.133,0,3.583,13.6,2.325,101.4715,11.77,11.77,11.77,100
"2014-03-24 20:10:00",793713,1.820667,49.39434,3.924459,0.07706852,1.95,0,0.9919999,45.73425,3.414572,0.1209518,1.2,0,0.8736666,222.1,3.563,75.47,3.556,2.316,2.05,0.281,0,3.567,13.61,2.638,101.4752,11.77,11.77,11.77,100
"2014-03-24 20:11:00",793714,1.974667,51.59993,1.496653,0.07031988,2.11,0,1.13,51.66725,2.412605,0.06752779,1.24,0,1.008067,282.4,3.542,75.4,3.528,2.272,2.05,0.088,0,3.549,13.6,2.263,101.4774,11.77,11.77,11.77,100
"2014-03-24 20:12:00",793715,1.984,50.40001,1.083228,0.08538539,2.14,0,1.169334,49.86673,1.499397,0.0596061,1.29,0,1.007667,260.9,3.506,75.45,3.492,2.226,2.108,0.064,0,3.539,13.61,2.2,101.4782,11.77,11.77,11.77,100
"2014-03-24 20:13:00",793716,1.873333,51.20001,1.326571,0.06837802,1.96,0,1.283333,48.2,0.9796239,0.0617162,1.36,0,0.8671333,261.2,3.465,75.53,3.443,2.203,2.121,0.036,0,3.526,13.61,2.2,101.4762,11.77,11.78,11.77,100
"2014-03-24 20:14:00",793717,1.951333,51.52969,4.557632,0.1227934,2.12,0,1.197333,46.93541,3.766725,0.07361762,1.28,0,0.9896,336.9,3.421,75.66,3.427,2.197,1.992,0.122,0,3.507,13.61,2.325,101.4753,11.77,11.77,11.77,100
"2014-03-24 20:15:00",793718,1.885333,49.6666,1.776192,0.07957108,2.01,0,1.079333,43.86636,3.721142,0.1479399,1.33,0,0.8672667,262.8,3.406,75.91,3.399,2.206,2.025,0.073,0,3.502,13.61,2.138,101.4741,11.77,11.77,11.77,100
"2014-03-24 20:16:00",793719,1.862666,50.73346,1.436044,0.1002308,2.11,0,1.016,39.80014,2.454748,0.04977282,1.08,0,0.9929333,348.7,3.352,76.15,3.307,2.141,2.05,0.071,0,3.486,13.6,2.138,101.4723,11.77,11.78,11.77,100
"2014-03-24 20:17:00",793720,1.635333,53.00004,1.46071,0.04856152,1.73,0,0.8713333,44.86672,2.124965,0.0624891,1,0,0.9333333,280.4,3.257,76.35,3.211,2.064,2.013,0.097,0,3.469,13.61,2.138,101.4738,11.77,11.78,11.77,100
"2014-03-24 20:18:00",793721,1.598667,52.53337,1.407892,0.0696531,1.71,0,0.9673333,48.13435,3.116689,0.03923716,1.04,0,0.9364666,266.7,3.185,76.54,3.137,2.007,1.833,0.05,0,3.462,13.61,1.888,101.4745,11.77,11.77,11.77,100
"2014-03-24 20:19:00",793722,1.635333,51.19984,1.27511,0.05596031,1.73,0,0.8593333,40.46657,1.961743,0.031721,0.96,0,1.006333,286.2,3.152,76.73,3.12,2.012,1.808,0.053,0,3.447,13.61,1.888,101.4775,11.77,11.78,11.77,100
"2014-03-24 20:20:00",793723,1.7,49.86663,1.087556,0.05899151,1.78,0,0.862,39.19992,1.221964,0.04548993,0.98,0,0.9360666,287.8,3.101,77.04,3.052,1.98,1.817,0.031,0,3.426,13.61,1.888,101.4707,11.77,11.78,11.77,100
"2014-03-24 20:21:00",793724,1.703333,49.13334,0.6183487,0.06828046,1.83,0,0.9073333,36.73357,1.947868,0.08012213,1.02,0,0.9313333,354.8,3.054,77.3,2.989,1.948,1.883,0.062,0,3.418,13.61,2.013,101.4738,11.77,11.78,11.77,100
"2014-03-24 20:22:00",793725,1.663333,49.73351,1.691729,0.04975497,1.82,0,0.8613333,40.19924,3.448244,0.0305214,0.9,0,0.9376,292.9,3.027,77.49,2.975,1.939,1.85,0.05,0,3.4,13.61,1.95,101.4734,11.77,11.78,11.77,100
"2014-03-24 20:23:00",793726,1.796,49.1335,1.892337,0.07246149,1.89,0,0.7633334,30.80055,6.067626,0.0541192,0.84,0,0.8591333,273.9,3.025,77.65,2.978,1.976,1.921,0.068,0,3.377,13.61,2.013,101.475,11.78,11.78,11.77,100
"2014-03-24 20:24:00",793727,1.646,50.19999,0.7482283,0.06086051,1.72,0,0.7033333,42.33243,4.961726,0.04728166,0.77,0,0.9862,293.5,3.021,77.92,2.983,1.994,1.863,0.107,0,3.368,13.61,2.013,101.4746,11.77,11.78,11.77,100
"2014-03-24 20:25:00",793728,1.568667,50.2001,2.071905,0.09632352,1.73,0,0.696,45.66676,2.118688,0.05930712,0.8,0,1.003467,257.2,3.001,78.1,2.935,1.975,1.808,0.077,0,3.346,13.61,1.95,101.4731,11.77,11.78,11.77,100
"2014-03-24 20:26:00",793729,1.490667,51.06664,1.236217,0.08346389,1.63,0,0.6306667,42.40161,5.474032,0.1063621,0.8,0,1.003867,286.4,2.992,78.25,2.923,1.986,1.642,0.066,0,3.333,13.61,1.825,101.4731,11.77,11.78,11.77,100
"2014-03-24 20:27:00",793730,1.556667,49.933,2.143457,0.1037733,1.76,0,0.686,42.59975,3.42057,0.0650948,0.8,0,0.8658667,227.7,2.997,78.44,2.923,2.025,1.688,0.1,0,3.31,13.61,1.95,101.4707,11.77,11.78,11.77,100
"2014-03-24 20:28:00",793731,1.585333,51.3344,3.874971,0.2025131,2.09,0,0.5593333,46.69033,7.933136,0.07663476,0.69,0,1.004867,257.8,2.991,78.62,2.928,2.027,1.7,0.072,0,3.292,13.61,1.825,101.4702,11.78,11.78,11.77,100
"2014-03-24 20:29:00",793732,1.586,48.93338,1.481469,0.07631513,1.7,0,0.5546666,35.58118,9.137009,0.09694442,0.84,0,0.9303333,276.7,2.987,78.77,2.939,2.022,1.642,0.115,0,3.275,13.61,1.825,101.4683,11.77,11.78,11.77,100
"2014-03-24 20:30:00",793733,1.666,48.26711,2.542033,0.1082466,1.84,0,0.6626666,51.46742,2.276063,0.07056599,0.76,0,1.001733,245.9,2.979,78.89,2.935,2.025,1.704,0.09,0,3.252,13.61,1.825,101.4675,11.78,11.78,11.77,100
"2014-03-24 20:31:00",793734,1.574,47.00048,2.097506,0.05964339,1.69,0,0.6406667,43.80253,6.503198,0.03567756,0.7,0,1.000867,270.4,2.979,78.96,2.965,2.027,1.867,0.138,0,3.234,13.61,2.138,101.4686,11.78,11.78,11.77,100
"2014-03-24 20:32:00",793735,1.646667,46.5334,1.359941,0.05387227,1.75,0,0.6006667,39.59978,4.785914,0.05926963,0.72,0,0.9877999,316.2,2.982,79.08,2.955,2.027,1.821,0.074,0,3.21,13.61,1.95,101.4666,11.78,11.78,11.77,100
"2014-03-24 20:33:00",793736,1.682667,43.3324,2.958457,0.05801916,1.77,0,0.7019999,32.53335,3.051557,0.04791659,0.79,0,0.9998,304.4,2.966,79.2,2.928,2.027,1.896,0.102,0,3.193,13.61,2.075,101.4653,11.77,11.78,11.77,100
"2014-03-24 20:34:00",793737,1.826,45.73321,1.236534,0.07709733,2,0,0.734,27.07884,9.293285,0.05017304,0.83,0,1.0006,289.4,2.969,79.26,2.96,2.028,1.954,0.053,0,3.17,13.61,2.075,101.466,11.77,11.78,11.77,100
"2014-03-24 20:35:00",793738,1.857334,43.7336,2.234897,0.1110235,2.18,0,0.9106667,32.13422,4.255634,0.07936975,1.05,0,1.008467,261.3,2.983,79.29,2.956,2.023,1.992,0.09,0,3.154,13.61,2.138,101.4653,11.77,11.78,11.77,100
"2014-03-24 20:36:00",793739,1.821333,41.86667,2.246742,0.09478865,1.99,0,0.98,30.86611,4.424724,0.09387936,1.16,0,1.0104,247.9,2.977,79.21,2.93,2.007,1.946,0.145,0,3.129,13.61,2.2,101.4645,11.77,11.78,11.77,100
"2014-03-24 20:37:00",793740,1.922,41.67074,3.991035,0.08596122,2.06,0,1.087333,36.26833,2.618094,0.04464179,1.18,0,0.9417333,232.8,2.971,79.25,2.932,1.975,2,0.073,0,3.116,13.61,2.138,101.4593,11.78,11.78,11.78,100
"2014-03-24 20:38:00",793741,1.948,43.66694,1.885494,0.07538344,2.1,0,1.255333,32.08576,7.302925,0.06936537,1.37,0,0.9338666,278,2.969,79.27,2.906,1.966,2.1,0.142,0,3.093,13.61,2.45,101.4578,11.78,11.78,11.78,100
"2014-03-24 20:39:00",793742,1.976,44.66672,1.57759,0.07002854,2.07,0,1.276667,39.26664,2.174484,0.06709859,1.42,0,1.006667,260,2.935,79.28,2.886,1.93,2.1,0.096,0,3.079,13.61,2.2,101.4599,11.78,11.78,11.78,100
"2014-03-24 20:40:00",793743,1.92,46.00012,1.633079,0.05853773,2.01,0,1.222,40.66644,2.054487,0.09481207,1.37,0,1.008133,246.7,2.915,79.26,2.829,1.895,2.158,0.067,0,3.057,13.61,2.263,101.4558,11.78,11.78,11.78,100
"2014-03-24 20:41:00",793744,1.955333,48.79988,1.469661,0.05364906,2.06,0,1.188,44.33302,3.069398,0.09474175,1.39,0,0.8718,245.9,2.846,79.29,2.762,1.819,2.154,0.201,0,3.038,13.61,2.638,101.4555,11.78,11.78,11.78,100
"2014-03-24 20:42:00",793745,1.94,47.13336,2.390497,0.08058122,2.08,0,1.252,43.79966,3.144935,0.09034746,1.39,0,0.9355333,268.3,2.81,79.22,2.785,1.793,1.996,0.087,0,3.027,13.61,2.138,101.4548,11.78,11.78,11.78,100
"2014-03-24 20:43:00",793746,1.827333,46.06635,2.174484,0.07775745,1.92,0,1.342667,45.00156,3.161571,0.06297795,1.45,0,0.9381999,233.5,2.826,79.17,2.824,1.815,1.875,0.073,0,3.01,13.61,2.013,101.455,11.78,11.78,11.78,100
"2014-03-24 20:44:00",793747,1.951333,44.7417,4.914294,0.1543531,2.45,0,1.348,41.53227,3.666925,0.1344222,1.52,0,0.9311333,257.3,2.843,79.15,2.852,1.835,2.088,0.139,0,2.993,13.61,2.388,101.4535,11.78,11.78,11.78,100
"2014-03-24 20:45:00",793748,1.794667,44.13335,3.363346,0.1692283,2.08,0,1.187333,39.19973,3.562479,0.09525172,1.29,0,0.9886,376,2.867,79.14,2.893,1.874,2.096,0.159,0,2.974,13.61,2.388,101.4525,11.78,11.78,11.78,100
"2014-03-24 20:46:00",793749,1.848,41.13345,2.061196,0.172093,2.37,0,1.122667,38.66724,3.53339,0.05157088,1.21,0,0.9237999,335.2,2.881,79.2,2.87,1.873,1.875,0.069,0,2.957,13.61,2.013,101.4526,11.78,11.78,11.78,100
"2014-03-24 20:47:00",793750,1.796667,41.65469,4.719691,0.1728069,2.28,0,1.119333,36.73253,3.604423,0.09161273,1.25,0,0.8616,273.7,2.848,79.26,2.821,1.818,1.808,0.187,0,2.949,13.61,2.263,101.4521,11.78,11.78,11.78,100
"2014-03-24 20:48:00",793751,1.749334,40.93446,4.007165,0.1875266,2.06,0,1.066667,37.3999,2.059057,0.07299923,1.17,0,0.9936666,334.3,2.832,79.2,2.821,1.823,1.854,0.094,0,2.929,13.61,2.075,101.4505,11.78,11.78,11.78,100
"2014-03-24 20:49:00",793752,1.690667,37.86963,4.482905,0.2277855,2.08,0,1.062,35.66668,1.075066,0.07547184,1.17,0,1.002533,291.7,2.826,79.15,2.817,1.812,1.95,0.133,0,2.907,13.61,2.075,101.4499,11.78,11.78,11.78,100
"2014-03-24 20:50:00",793753,1.55,38.73282,3.567377,0.114659,1.87,0,0.9453333,28.86471,4.062865,0.07588292,1.17,0,0.9711333,417.1,2.839,79.02,2.87,1.871,1.917,0.118,0,2.897,13.61,2.138,101.4464,11.78,11.78,11.78,100
"2014-03-24 20:51:00",793754,1.619333,37.39948,3.006116,0.1085951,1.82,0,1.026,37.73346,2.264544,0.05713142,1.13,0,0.8382,370.4,2.873,78.94,2.921,1.927,1.863,0.064,0,2.877,13.61,2.013,101.4462,11.78,11.78,11.78,100
"2014-03-24 20:52:00",793755,1.656667,35.33365,2.723785,0.1617268,1.99,0,0.9446666,39.73298,2.322621,0.03323987,0.99,0,0.9067333,417.8,2.936,78.78,2.944,1.96,1.825,0.091,0,2.863,13.61,2.013,101.4474,11.78,11.78,11.78,100
"2014-03-24 20:53:00",793756,1.708,36.46696,1.89244,0.1367333,1.9,0,1.004,39.39944,2.961735,0.08260751,1.14,0,0.9888666,356.1,3.001,78.58,3.004,2.01,1.775,0.069,0,2.844,13.61,1.888,101.4456,11.78,11.78,11.78,100
"2014-03-24 20:54:00",793757,1.658,37.66697,2.021817,0.06220396,1.81,0,1.050667,35.93317,1.878419,0.03375731,1.1,0,0.9762667,387.8,3.026,78.5,3.018,2.028,1.804,0.063,0,2.826,13.61,1.95,101.4449,11.78,11.78,11.78,100
"2014-03-24 20:55:00",793758,1.639333,37.13307,2.334022,0.08782305,1.79,0,1.062667,38.06673,1.388783,0.02792054,1.12,0,0.9762666,397,2.998,78.51,2.983,1.992,1.796,0.064,0,2.82,13.61,1.888,101.4462,11.78,11.78,11.78,100
"2014-03-24 20:56:00",793759,1.644,38.06519,3.254518,0.07787169,1.79,0,0.9953334,36.60019,4.046252,0.04716871,1.06,0,0.9174666,382.3,2.959,78.58,2.965,1.952,1.725,0.071,0,2.801,13.61,1.888,101.4471,11.78,11.78,11.78,100
"2014-03-24 20:57:00",793760,1.494667,39.2662,2.350957,0.07163488,1.62,0,0.872,34.73409,4.765179,0.06123179,0.99,0,0.8344666,419,2.946,78.5,2.916,1.929,1.733,0.055,0,2.78,13.61,1.825,101.4447,11.78,11.78,11.78,100
"2014-03-24 20:58:00",793761,1.578667,38.79991,1.972891,0.06141298,1.65,0,0.8546668,31.27092,3.834843,0.06800653,0.94,0,0.8395333,332.3,2.911,78.56,2.898,1.882,1.654,0.07,0,2.775,13.61,1.825,101.4445,11.78,11.78,11.78,100
"2014-03-24 20:59:00",793762,1.439333,37.40106,3.573614,0.1203587,1.65,0,0.8333334,21.80234,4.133455,0.05974017,0.96,0,0.9584,481.3,2.875,78.61,2.874,1.855,1.667,0.06,0,2.758,13.61,1.763,101.4443,11.78,11.78,11.78,100
"2014-03-24 21:00:00",793763,1.471333,36.7335,2.112207,0.09315697,1.6,0,0.8479999,28.46664,2.124827,0.03919183,0.91,0,0.9028,403.1,2.815,78.68,2.791,1.79,1.675,0.044,0,2.736,13.61,1.763,101.4447,11.78,11.78,11.78,100
"2014-03-24 21:01:00",793764,1.386667,37.00018,3.098074,0.1100707,1.59,0,0.7233333,21.3359,4.390304,0.09206278,0.84,0,0.83,457.3,2.757,78.74,2.741,1.728,1.621,0.077,0,2.726,13.61,1.7,101.4445,11.78,11.78,11.78,100
"2014-03-24 21:02:00",793765,1.275333,37.13229,2.629185,0.08196475,1.43,0,0.6353333,23.66719,4.043703,0.04271872,0.72,0,0.8344,417.5,2.718,78.81,2.696,1.699,1.513,0.04,0,2.706,13.61,1.575,101.4437,11.78,11.78,11.78,100
"2014-03-24 21:03:00",793766,1.192,40.93319,2.015413,0.08336265,1.37,0,0.588,5.334041,6.796507,0.01600001,0.61,0,0.9823999,368.9,2.699,78.88,2.677,1.687,1.438,0.057,0,2.692,13.61,1.575,101.4445,11.78,11.78,11.78,100
"2014-03-24 21:04:00",793767,1.246667,43.26661,2.379491,0.04437215,1.32,0,0.5493333,3.864064,6.384481,0.04343065,0.64,0,0.9717333,464.3,2.646,79.04,2.613,1.635,1.4,0.086,0,2.67,13.61,1.575,101.4446,11.78,11.78,11.78,100
"2014-03-24 21:05:00",793768,1.318667,43.20012,2.227039,0.1600778,1.5,0,0.5493333,3.43669,11.31926,0.02885981,0.59,0,0.969,477.7,2.599,79.13,2.565,1.58,1.317,0.055,0,2.652,13.61,1.45,101.4445,11.78,11.78,11.78,100
"2014-03-24 21:06:00",793769,1.301333,42.33316,3.662213,0.08601291,1.51,0,0.524,350.6035,5.48392,0.07675067,0.66,0,0.7102,339,2.55,79.29,2.516,1.546,1.279,0.176,0,2.633,13.61,1.638,101.4447,11.78,11.78,11.78,100
"2014-03-24 21:07:00",793770,1.230667,43.53221,3.343283,0.04234252,1.32,0,0.5093333,347.9378,12.37869,0.04878068,0.63,0,0.7281333,297.3,2.495,79.44,2.458,1.524,1.246,0.081,0,2.609,13.61,1.45,101.4463,11.78,11.78,11.78,100
"2014-03-24 21:08:00",793771,1.330667,49.26671,1.339931,0.04959391,1.41,0,0.4046666,348.1013,14.85527,0.04964765,0.52,0,0.9144666,362.1,2.399,79.65,2.356,1.445,1.129,0.085,0,2.593,13.61,1.263,101.446,11.78,11.78,11.78,100
"2014-03-24 21:09:00",793772,1.335333,50.26648,1.651794,0.08172039,1.44,0,0.5226667,320.7988,7.520227,0.07361763,0.61,0,0.7917333,295.2,2.315,79.91,2.252,1.359,1.304,0.111,0,2.57,13.61,1.513,101.447,11.78,11.78,11.78,100
"2014-03-24 21:10:00",793773,1.283333,45.86669,1.087376,0.03319973,1.33,0,0.4933333,328.3265,4.695819,0.05172577,0.55,0,0.8640667,304.9,2.249,80.1,2.159,1.284,1.379,0.075,0,2.551,13.61,1.513,101.4439,11.78,11.78,11.78,100
"2014-03-24 21:11:00",793774,1.174,44.00012,1.549228,0.05351635,1.26,0,0.576,322.3253,4.86228,0.04095526,0.62,0,0.7158666,296.1,2.205,80.2,2.125,1.245,1.35,0.06,0,2.525,13.61,1.45,101.4443,11.78,11.78,11.78,100
"2014-03-24 21:12:00",793775,1.134,39.13335,1.203565,0.02154064,1.17,0,0.5559999,320.8679,4.514514,0.03050683,0.59,0,0.6526667,221.6,2.171,80.3,2.035,1.208,1.317,0.055,0,2.503,13.61,1.45,101.4406,11.78,11.78,11.78,100
"2014-03-24 21:13:00",793776,1.053333,37.19996,1.107705,0.04452216,1.14,0,0.6273332,309.9243,5.441638,0.04945929,0.69,0,0.8687333,261.9,2.127,80.4,1.996,1.185,1.238,0.05,0,2.48,13.61,1.325,101.442,11.78,11.78,11.78,100
"2014-03-24 21:14:00",793777,1.055333,35.99994,1.673051,0.02276452,1.1,0,0.5653334,301.9344,2.885464,0.02093375,0.6,0,0.8677333,367.5,2.103,80.5,1.928,1.131,1.208,0.055,0,2.455,13.61,1.263,101.4406,11.78,11.78,11.78,100
"2014-03-24 21:15:00",793778,0.9513334,36.8,0.541047,0.08460627,1.05,0,0.606,280.1614,10.89705,0.02332381,0.65,0,0.785,300.1,2.083,80.5,1.876,1.111,1.017,0.042,0,2.433,13.61,1.075,101.4406,11.78,11.78,11.78,100
"2014-03-24 21:16:00",793779,0.6506667,40.86696,2.124873,0.09490111,0.81,0,0.4966666,261.4013,3.573121,0.03571491,0.56,0,0.9188,330.3,2.041,80.7,1.845,1.096,0.917,0.031,0,2.404,13.61,0.95,101.4413,11.78,11.78,11.78,100
"2014-03-24 21:17:00",793780,0.458,46.13391,4.208941,0.04846993,0.54,0,0.4953333,261.5339,2.305139,0.01586051,0.54,0,0.9212666,277,1.951,81.8,1.835,1.073,0.737,0.091,0,2.381,13.61,0.95,101.4389,11.78,11.78,11.78,100
"2014-03-24 21:18:00",793781,0.3933333,40.20502,5.966143,0.02467567,0.45,0,0.5766667,264.927,5.753897,0.03176301,0.62,0,0.9287999,292,1.91,83.2,1.877,1.115,0.612,0.031,0,2.35,13.61,0.638,101.4376,11.78,11.78,11.78,100
"2014-03-24 21:19:00",793782,0.278,27.31595,7.686872,0.02761642,0.34,0,0.7,273.9347,3.128839,0.04033196,0.75,0,0.8612667,323.7,1.93,83.9,1.932,1.199,0.471,0.078,0,2.323,13.61,0.575,101.4379,11.78,11.78,11.78,100
"2014-03-24 21:20:00",793783,0.206,20.54407,24.78614,0.02332381,0.26,0,0.7320001,265.6675,3.31926,0.03330665,0.78,0,0.7916666,290.9,1.93,84.3,1.937,1.231,0.421,0.045,0,2.303,13.61,0.45,101.4372,11.78,11.78,11.78,100
"2014-03-24 21:21:00",793784,0.1546667,345.2529,9.429838,0.01783879,0.19,0,0.8053334,265.8675,2.96286,0.01667999,0.83,0,0.8591333,273.7,1.903,85.4,1.935,1.223,0.362,0.044,0,2.278,13.61,0.45,101.4364,11.78,11.78,11.78,100
"2014-03-24 21:22:00",793785,0.1273333,350.135,8.352555,0.01982143,0.15,0,0.8420001,263.5334,2.499593,0.05491812,0.93,0,0.8719999,247.3,1.865,85,1.94,1.232,0.379,0.045,0,2.261,13.6,0.45,101.4377,11.78,11.78,11.78,100
"2014-03-24 21:23:00",793786,0.22,325.6241,18.8978,0.04912569,0.3,0,0.9286665,258.0667,2.264501,0.03138294,0.98,0,0.8032666,249.3,1.841,85.5,1.885,1.204,0.383,0.081,0,2.237,13.61,0.513,101.4366,11.78,11.78,11.78,100
"2014-03-24 21:24:00",793787,0.156,294.2725,8.747849,0.0357398,0.25,0,0.9406666,255.3333,1.988611,0.02743883,1.02,0,0.8670666,249.5,1.825,84.4,1.84,1.11,0.392,0.062,0,2.222,13.61,0.513,101.4365,11.78,11.78,11.78,100
"2014-03-24 21:25:00",793788,0.2913333,311.334,2.412402,0.01359739,0.31,0,0.9326667,258.0005,2.732048,0.02048307,0.97,0,0.8713333,221.2,1.866,84.7,1.895,1.153,0.458,0.072,0,2.197,13.61,0.575,101.4357,11.78,11.78,11.78,100
"2014-03-24 21:26:00",793789,0.3226666,313.1335,1.857032,0.04234252,0.41,0,0.8740001,262.2664,1.913432,0.03592585,0.95,0,0.8696,235.7,1.891,84,2.027,1.245,0.55,0.06,0,2.165,13.61,0.638,101.4342,11.78,11.78,11.78,100
"2014-03-24 21:27:00",793790,0.4453333,320.4779,8.829887,0.02472965,0.48,0,0.8606667,272.8686,4.348368,0.02434931,0.9,0,0.9373999,260.7,1.939,84.9,2.153,1.357,0.617,0.044,0,2.145,13.61,0.7,101.4303,11.78,11.78,11.78,100
"2014-03-24 21:28:00",793791,0.4806666,319.5371,4.175156,0.04057366,0.54,0,0.9259999,280.1333,1.892699,0.02244995,0.97,0,0.7843333,279,2.028,84.2,2.259,1.436,0.667,0.031,0,2.131,13.61,0.7,101.4303,11.78,11.78,11.78,100
"2014-03-24 21:29:00",793792,0.5793333,320.3334,1.445216,0.09312834,0.71,0,0.9680001,281.2,0.8324174,0.01758788,0.99,0,0.9166,321.9,2.109,84.8,2.352,1.501,0.783,0.059,0,2.119,13.61,0.95,101.4301,11.78,11.78,11.78,100
"2014-03-24 21:30:00",793793,0.6713334,319.0005,2.366032,0.04897164,0.77,0,0.96,280.9334,1.339931,0.01549194,0.98,0,0.8528666,325.1,2.179,84.4,2.429,1.552,0.921,0.055,0,2.099,13.61,1.013,101.429,11.78,11.78,11.78,100
"2014-03-24 21:31:00",793794,0.7433333,323.1334,1.667777,0.08363943,0.88,0,0.9666666,282.5333,1.892595,0.03663634,1.04,0,0.8542666,329.5,2.218,84,2.437,1.578,0.963,0.047,0,2.079,13.61,1.013,101.4293,11.78,11.78,11.78,100
"2014-03-24 21:32:00",793795,0.7653333,321.1344,2.777368,0.08484232,0.9,0,0.8233334,284.2667,1.123233,0.03418902,0.9,0,0.9268667,276.7,2.239,84.2,2.438,1.575,1.025,0.069,0,2.07,13.61,1.138,101.4288,11.78,11.78,11.78,100
"2014-03-24 21:33:00",793796,0.8420001,318.6672,2.054296,0.03249615,0.91,0,0.9066666,283.1333,1.024162,0.03091206,0.94,0,0.7360666,195.7,2.234,83.7,2.373,1.543,1.013,0.04,0,2.051,13.61,1.075,101.4324,11.78,11.78,11.78,100
"2014-03-24 21:34:00",793797,0.8766667,321.0668,1.730688,0.05872723,0.96,0,0.9493333,283.4,1.404551,0.01611072,0.97,0,0.8573999,286.9,2.204,83.5,2.295,1.494,1.017,0.074,0,2.033,13.61,1.138,101.4325,11.78,11.78,11.78,100
"2014-03-24 21:35:00",793798,1.051333,320.5999,1.451163,0.04800926,1.12,0,0.9946667,284.6,0.7994385,0.02445858,1.03,0,0.8658,242.7,2.166,83.7,2.224,1.448,1.129,0.05,0,2.018,13.61,1.2,101.4331,11.78,11.78,11.78,100
"2014-03-24 21:36:00",793799,1.062667,318.9333,1.289155,0.0758478,1.14,0,1.052667,284.7337,2.264458,0.02351362,1.09,0,0.9214,275,2.15,83.9,2.188,1.432,1.2,0.04,0,1.998,13.6,1.263,101.4317,11.78,11.78,11.78,100
"2014-03-24 21:37:00",793800,1.116,315.067,2.234853,0.07675066,1.21,0,1.092,282.4667,0.9566804,0.01939071,1.13,0,0.9018667,302.6,2.131,84.1,2.151,1.444,1.304,0.067,0,1.983,13.61,1.388,101.4316,11.78,11.78,11.78,100
"2014-03-24 21:38:00",793801,1.182667,315.2668,1.982052,0.05322488,1.29,0,1.088667,283.1333,0.7180662,0.02028684,1.12,0,0.8382666,352.6,2.086,84.5,2.032,1.383,1.342,0.048,0,1.961,13.6,1.45,101.4297,11.78,11.78,11.78,100
"2014-03-24 21:39:00",793802,1.180667,320.5344,3.756524,0.06990151,1.29,0,1.192,288.1334,0.9568848,0.02135418,1.23,0,0.7138,287.8,2.004,84.4,1.897,1.286,1.296,0.031,0,1.946,13.61,1.325,101.4278,11.78,11.78,11.78,100
"2014-03-24 21:40:00",793803,1.174,321.5331,1.667836,0.06173059,1.29,0,1.206,289.3334,1.349973,0.03946308,1.27,0,0.8417333,317.1,1.929,84.7,1.778,1.193,1.371,0.058,0,1.922,13.61,1.45,101.4263,11.78,11.78,11.78,100
"2014-03-24 21:41:00",793804,1.23,322.1327,2.77705,0.05988876,1.33,0,1.21,292.9335,2.839171,0.02280352,1.25,0,0.7990666,205.1,1.861,84.9,1.69,1.112,1.346,0.075,0,1.904,13.6,1.45,101.4245,11.78,11.78,11.78,100
"2014-03-24 21:42:00",793805,1.284667,318.8668,1.927554,0.03283629,1.35,0,1.096,297.7333,0.772042,0.0380876,1.17,0,0.9972,280,1.762,85.6,1.579,1.017,1.446,0.036,0,1.889,13.61,1.513,101.4228,11.78,11.78,11.78,100
"2014-03-24 21:43:00",793806,1.294667,319.9342,2.767683,0.05643481,1.38,0,1.043333,298.9333,1.388713,0.03279566,1.12,0,0.8010666,215.3,1.679,85.5,1.525,0.952,1.442,0.045,0,1.866,13.61,1.513,101.4225,11.78,11.78,11.78,100
"2014-03-24 21:44:00",793807,1.332,314.9337,2.767825,0.05009323,1.42,0,1.024,297.2672,1.84221,0.01781384,1.05,0,0.9356,244.3,1.604,86.2,1.451,0.91,1.479,0.055,0,1.849,13.61,1.575,101.4239,11.78,11.78,11.78,100
"2014-03-24 21:45:00",793808,1.288667,316.2,2.902702,0.0511034,1.35,0,0.9886667,289.1335,1.961743,0.04514667,1.08,0,1.000467,269,1.538,86.2,1.334,0.847,1.529,0.048,0,1.829,13.61,1.575,101.4238,11.78,11.78,11.78,100
"2014-03-24 21:46:00",793809,1.216,314.1328,3.159306,0.05607138,1.32,0,0.9066666,283.4667,0.805535,0.04361447,0.99,0,0.9331333,266.6,1.501,85.7,1.218,0.772,1.517,0.042,0,1.813,13.61,1.575,101.4229,11.78,11.78,11.78,100
"2014-03-24 21:47:00",793810,1.153333,314.733,3.731544,0.1122299,1.31,0,0.674,284.4001,2.443949,0.0876204,0.84,0,0.8632666,259.1,1.478,85.7,1.13,0.695,1.421,0.055,0,1.79,13.61,1.513,101.4235,11.78,11.78,11.78,100
"2014-03-24 21:48:00",793811,1.158,312.1328,3.180062,0.07259016,1.3,0,0.6013333,277.0676,3.802278,0.04271872,0.66,0,0.9372,264.7,1.439,85.1,1.035,0.63,1.392,0.042,0,1.773,13.61,1.45,101.4248,11.78,11.78,11.78,100
"2014-03-24 21:49:00",793812,1.196667,312.2625,5.064623,0.1156239,1.35,0,0.5066667,264.4701,3.842719,0.08080154,0.64,0,0.8670666,226.1,1.397,85.1,0.986,0.574,1.367,0.044,0,1.746,13.6,1.45,101.4243,11.78,11.78,11.78,100
"2014-03-24 21:50:00",793813,1.199333,313.3332,2.118411,0.06339995,1.29,0,0.4093333,262.5451,6.061347,0.06027345,0.5,0,1.0062,250.7,1.35,84.9,0.955,0.536,1.371,0.028,0,1.727,13.61,1.388,101.4262,11.78,11.78,11.78,100
"2014-03-24 21:51:00",793814,1.243333,311.7991,2.808701,0.06629898,1.34,0,0.248,243.5998,8.11947,0.04214261,0.32,0,0.8693333,221.5,1.252,86,0.845,0.433,1.467,0.053,0,1.699,13.61,1.575,101.4262,11.78,11.78,11.78,100
"2014-03-24 21:52:00",793815,1.364667,309.5334,1.746006,0.05018189,1.44,0,0.3653333,235.9028,10.19867,0.07499925,0.47,0,1.004867,252.3,1.122,85.4,0.719,0.3,1.475,0.055,0,1.678,13.61,1.575,101.4288,11.78,11.78,11.78,100
"2014-03-24 21:53:00",793816,1.297333,309.4667,1.627435,0.02015498,1.34,0,0.4433333,235.0017,3.305701,0.03399346,0.48,0,1.005333,246.7,0.997,85.3,0.676,0.196,1.392,0.101,0,1.651,13.61,1.575,101.4312,11.78,11.78,11.78,100
"2014-03-24 21:54:00",793817,1.284,309.8669,1.961743,0.02576819,1.33,0,0.2886667,203.7055,18.63036,0.04161197,0.39,0,1.008267,248.9,0.945,85.6,0.659,0.157,1.35,0.031,0,1.623,13.61,1.388,101.4324,11.78,11.78,11.78,100
"2014-03-24 21:55:00",793818,1.182667,304.6668,1.954842,0.05926961,1.34,0,0.4526667,169.0612,5.332413,0.05767341,0.55,0,1.008133,249.5,0.898,85.6,0.572,0.11,1.338,0.047,0,1.601,13.61,1.388,101.4314,11.78,11.78,11.78,100
"2014-03-24 21:56:00",793819,1.098,304.9334,1.236455,0.02948444,1.15,0,0.6053333,175.0003,2.39406,0.02445858,0.64,0,0.9422666,233.2,0.826,85.3,0.56,0.1,1.229,0.05,0,1.572,13.61,1.325,101.4297,11.78,11.78,11.78,100
"2014-03-24 21:57:00",793820,1.060667,298.1346,4.730511,0.02143727,1.1,0,0.6373333,179.9999,1.591428,0.04122566,0.71,0,1.008067,248.1,0.819,86.3,0.652,0.166,1.125,0.061,0,1.55,13.61,1.2,101.4296,11.78,11.78,11.78,100
"2014-03-24 21:58:00",793821,0.9293333,292.4,2.823317,0.06546924,1.04,0,0.768,181.8654,4.30226,0.03815756,0.84,0,1.007867,251.3,0.868,86.4,0.782,0.269,0.992,0.059,0,1.524,13.61,1.075,101.4292,11.78,11.78,11.78,100
"2014-03-24 21:59:00",793822,0.7933334,290.8,3.186622,0.01813529,0.82,0,0.8366667,173.7984,3.447988,0.02599145,0.89,0,1.0086,252.1,0.917,86.5,0.875,0.379,0.871,0.066,0,1.497,13.61,0.95,101.4301,11.78,11.78,11.78,100
"2014-03-24 22:00:00",793823,0.702,277.7639,6.723743,0.05833238,0.8,0,0.9686666,185.7343,4.752989,0.05289821,1.06,0,1.0078,255.7,0.971,87.4,0.956,0.493,0.796,0.039,0,1.48,13.61,0.825,101.432,11.78,11.78,11.78,100
"2014-03-24 22:01:00",793824,0.578,258.2587,11.85415,0.06347702,0.69,0,1.048667,191.6666,1.699523,0.0372141,1.11,0,0.9416666,261.4,1.016,88.2,1.029,0.577,0.717,0.042,0,1.454,13.61,0.825,101.4318,11.78,11.78,11.78,100
"2014-03-24 22:02:00",793825,0.61,227.818,14.33749,0.1429219,0.9,0,1.289333,197.802,3.309793,0.07911735,1.43,0,0.8700666,272.8,1.047,89.1,1.034,0.614,0.817,0.072,0,1.437,13.61,0.95,101.4356,11.78,11.78,11.78,100
"2014-03-24 22:03:00",793826,0.8846666,211.6755,9.217554,0.1385096,1.22,0,1.444667,202.0001,1.210943,0.04208986,1.53,0,0.938,257.2,1.045,89.6,0.996,0.588,1.067,0.118,0,1.42,13.61,1.325,101.4332,11.78,11.78,11.78,100
"2014-03-24 22:04:00",793827,1.194667,201.7318,3.548102,0.1249996,1.42,0,1.550666,200.3342,2.180061,0.02619585,1.6,0,0.9993333,297.9,1.026,89.8,0.946,0.555,1.471,0.13,0,1.395,13.6,1.763,101.4358,11.78,11.78,11.78,100
"2014-03-24 22:05:00",793828,1.377333,196.0667,2.112347,0.117102,1.55,0,1.501333,187.799,3.409426,0.04014417,1.55,0,1.0086,278.6,0.977,90.1,0.857,0.491,1.65,0.057,0,1.386,13.6,1.763,101.4398,11.78,11.78,11.78,100
"2014-03-24 22:06:00",793829,1.549333,195.6667,1.813555,0.0811966,1.66,0,1.542667,189.6,1.306199,0.03043392,1.59,0,0.8010666,239.1,0.918,89.8,0.84,0.429,1.704,0.103,0,1.369,13.61,1.825,101.439,11.78,11.78,11.78,100
"2014-03-24 22:07:00",793830,1.529333,195.9322,2.263809,0.05092042,1.6,0,1.622,192.3333,1.398195,0.0689154,1.71,0,0.9353333,287.3,0.865,90.3,0.777,0.384,1.75,0.034,0,1.351,13.61,1.825,101.4379,11.78,11.78,11.78,100
"2014-03-24 22:08:00",793831,1.517333,195.4665,1.54315,0.04836892,1.62,0,1.475333,187.7995,2.737136,0.1026883,1.67,0,0.8601333,315.9,0.782,89.9,0.655,0.287,1.713,0.041,0,1.337,13.61,1.763,101.4392,11.78,11.78,11.78,100
"2014-03-24 22:09:00",793832,1.516,194.467,1.745726,0.05571357,1.59,0,1.495333,189.2003,2.226863,0.05264556,1.57,0,0.9248,317.2,0.647,89.7,0.467,0.097,1.667,0.088,0,1.318,13.61,1.825,101.4442,11.78,11.78,11.78,100
"2014-03-24 22:10:00",793833,1.429333,196.8003,2.196798,0.04106364,1.5,0,1.429333,192.4,1.624666,0.04218479,1.49,0,0.8735333,257.2,0.542,89.1,0.362,-0.029,1.646,0.064,0,1.305,13.61,1.763,101.4432,11.78,11.78,11.78,100
"2014-03-24 22:11:00",793834,1.436,198.3333,1.299589,0.03755885,1.51,0,1.363333,197.2,1.376039,0.06384007,1.46,0,1.008067,280.1,0.496,88.9,0.353,-0.061,1.621,0.066,0.4,1.288,13.61,1.7,101.4443,11.78,11.78,11.78,100
"2014-03-24 22:12:00",793835,1.319333,199.6666,1.659952,0.04864383,1.41,0,1.218667,202.7337,1.94832,0.08429049,1.31,0,0.9307333,310.5,0.569,88.3,0.473,0.049,1.529,0.058,0,1.271,13.61,1.638,101.4463,11.78,11.78,11.78,100
"2014-03-24 22:13:00",793836,1.446,201.5331,2.848648,0.04543127,1.5,0,1.099333,184.9749,16.23129,0.1788655,1.32,0,0.9279333,330.7,0.547,88.3,0.481,0.072,1.483,0.064,0,1.264,13.61,1.575,101.4481,11.78,11.78,11.78,100
"2014-03-24 22:14:00",793837,1.361333,203.8015,3.884409,0.1344057,1.53,0,1.233333,194.8406,14.82862,0.07318167,1.35,0,0.9969333,319.4,0.641,88.7,0.606,0.21,1.567,0.055,0,1.242,13.61,1.638,101.4487,11.78,11.78,11.78,100
"2014-03-24 22:15:00",793838,1.185333,212.8168,7.604169,0.1654032,1.44,0,1.188667,199.4981,29.34911,0.1194915,1.32,0,0.8619999,276.6,0.623,88,0.52,0.147,1.363,0.12,0,1.224,13.61,1.513,101.4501,11.78,11.78,11.78,100
"2014-03-24 22:16:00",793839,1.170667,204.4011,5.088986,0.119525,1.33,0,1.384,181.7753,11.07552,0.1281562,1.6,0,0.7837333,276.1,0.642,87.9,0.617,0.193,1.292,0.155,0,1.218,13.61,1.638,101.4515,11.78,11.78,11.78,100
"2014-03-24 22:17:00",793840,1.379333,206.1688,7.878532,0.0952517,1.49,0,1.574667,189.4608,5.711324,0.06681982,1.7,0,0.9132666,347.3,0.732,87.6,0.701,0.273,1.467,0.087,0,1.202,13.61,1.7,101.4535,11.78,11.78,11.78,100
"2014-03-24 22:18:00",793841,1.365333,189.9276,5.659512,0.1431487,1.56,0,1.114,185.5009,11.94622,0.3698973,1.6,0,0.7790667,314.2,0.709,88.7,0.629,0.238,1.463,0.18,0.4,1.183,13.61,1.638,101.4555,11.78,11.78,11.78,100
"2014-03-24 22:19:00",793842,1.155333,174.8133,9.816352,0.1935585,1.48,0,0.948,182.1397,10.36727,0.1740575,1.18,0,0.8507333,296.7,0.714,88.5,0.623,0.231,1.333,0.151,0.6,1.181,13.61,1.638,101.4538,11.78,11.78,11.78,100
"2014-03-24 22:20:00",793843,1.13,175.4655,4.498617,0.2083267,1.56,0,1.049333,181.1417,4.739336,0.09255389,1.19,0,0.9304667,364.7,0.682,87.9,0.58,0.192,1.329,0.132,0,1.165,13.61,1.575,101.455,11.78,11.78,11.78,100
"2014-03-24 22:21:00",793844,2.049333,173.4648,4.095842,0.3398524,2.46,0,1.180667,161.1217,12.78837,0.151722,1.45,0,0.8520666,308.8,0.702,88.2,0.622,0.222,2.058,0.385,0.2,1.159,13.61,2.45,101.4556,11.78,11.78,11.78,100
"2014-03-24 22:22:00",793845,2.21,169.8,1.469728,0.1365772,2.45,0,1.372,163.287,8.854498,0.124964,1.57,0,0.9147333,399.4,0.576,87.9,0.474,0.077,2.508,0.145,0.6,1.143,13.61,2.7,101.4542,11.78,11.78,11.78,100
"2014-03-24 22:23:00",793846,2.471333,171.0665,2.204853,0.08647669,2.58,0,1.573333,171.9335,1.569129,0.05895384,1.66,0,0.8533333,350.5,0.524,87.2,0.405,-0.019,2.708,0.109,1.6,1.138,13.61,2.888,101.4555,11.78,11.78,11.78,100
"2014-03-24 22:24:00",793847,2.459333,166.5333,1.146515,0.1760101,2.88,0,1.774,163.6662,1.885494,0.08662562,1.91,0,0.8664666,297.2,0.502,87.2,0.4,-0.034,2.967,0.077,0.2,1.138,13.61,3.075,101.4558,11.78,11.78,11.78,100
"2014-03-24 22:25:00",793848,2.813333,169.5336,2.552264,0.1088526,2.93,0,1.928,168.467,4.208824,0.02343788,1.97,0,0.8581333,319.5,0.457,87.2,0.387,-0.044,3.129,0.116,0,1.119,13.61,3.388,101.4572,11.78,11.78,11.78,100
"2014-03-24 22:26:00",793849,2.761333,172.3333,0.4723023,0.04193112,2.81,0,1.798667,171.7346,2.953914,0.09506954,1.92,0,0.7866666,318,0.432,86.8,0.368,-0.077,2.967,0.09,1.2,1.118,13.61,3.138,101.4558,11.78,11.78,11.78,100
"2014-03-24 22:27:00",793850,2.816667,167.5999,1.704814,0.06953815,2.96,0,1.593333,164.2,1.720135,0.07381658,1.74,0,0.9132,380.3,0.356,87.3,0.25,-0.173,3.088,0.173,5.2,1.105,13.61,3.45,101.458,11.78,11.78,11.78,100
"2014-03-24 22:28:00",793851,2.651333,173.1339,2.578159,0.08965614,2.79,0,1.738,174.0665,3.172004,0.05179447,1.83,0,0.9262,389.1,0.316,87.3,0.285,-0.192,2.783,0.084,1.2,1.096,13.61,2.95,101.4557,11.78,11.78,11.78,100
"2014-03-24 22:29:00",793852,2.572,175.7999,1.758577,0.09967947,2.76,0,1.862,179.4,1.306274,0.04969239,1.96,0,0.7874666,290.3,0.46,87,0.541,-0.002,2.538,0.055,2.2,1.091,13.61,2.638,101.4584,11.78,11.78,11.78,100
"2014-03-24 22:30:00",793853,2.368667,179.3334,1.534818,0.1309385,2.59,0,1.816,182.198,4.414652,0.0937941,1.97,0,0.7921333,261.5,0.733,86.8,0.935,0.383,2.433,0.081,1.8,1.075,13.61,2.575,101.455,11.78,11.78,11.78,100
"2014-03-24 22:31:00",793854,2.353333,183.3335,2.240849,0.07114932,2.45,0,1.729333,190.9334,1.569191,0.02594009,1.76,0,0.6623333,224.1,0.971,87.2,1.12,0.652,2.475,0.085,0.4,1.066,13.61,2.575,101.4571,11.78,11.78,11.78,100
"2014-03-24 22:32:00",793855,2.301333,178.2665,2.998999,0.113717,2.57,0,1.639333,192.6668,1.885494,0.07307225,1.75,0,0.4637333,127.2,0.998,88.2,1.108,0.628,2.425,0.068,0,1.053,13.61,2.575,101.4539,11.78,11.78,11.78,100
"2014-03-24 22:33:00",793856,2.264,177.267,2.619366,0.09478398,2.43,0,1.402667,188.9331,3.453702,0.1174999,1.54,0,0.6017333,164.3,1.03,88.5,1.101,0.639,2.55,0.102,0.2,1.053,13.61,2.763,101.46,11.78,11.78,11.78,100
"2014-03-24 22:34:00",793857,2.278666,173.9995,2.449315,0.07209869,2.44,0,1.508667,186.2002,1.758688,0.02418445,1.56,0,0.3872,190,0.999,89.2,0.988,0.53,2.588,0.089,0.8,1.044,13.61,2.763,101.4604,11.78,11.78,11.78,100
"2014-03-24 22:35:00",793858,2.405333,173.9333,1.611052,0.06751462,2.56,0,1.424,182.2672,3.83753,0.0815516,1.55,0,0.4485333,182.5,0.903,88.9,0.889,0.397,2.679,0.078,0,1.032,13.61,2.825,101.4624,11.78,11.78,11.78,100
"2014-03-24 22:36:00",793859,2.368,169.1335,1.892543,0.09676088,2.54,0,1.409333,172.7333,1.123581,0.07478562,1.5,0,0.5807333,236.6,0.809,88,0.802,0.296,2.729,0.068,0,1.032,13.61,2.825,101.4613,11.78,11.78,11.78,100
"2014-03-24 22:37:00",793860,2.399333,168.9334,1.436112,0.0749637,2.5,0,1.379333,169.2,2.103892,0.04611097,1.46,0,0.1956,84.6,0.793,87.9,0.816,0.291,2.654,0.062,0,1.013,13.61,2.763,101.4645,11.78,11.78,11.78,100
"2014-03-24 22:38:00",793861,2.265334,167.2667,1.982002,0.08860899,2.39,0,1.474667,171.5333,0.7184749,0.0507105,1.55,0,0.7106667,329.6,0.829,87.5,0.862,0.355,2.654,0.07,0,1.012,13.61,2.763,101.4615,11.78,11.78,11.78,100
"2014-03-24 22:39:00",793862,2.201333,167.1333,2.499633,0.1344057,2.39,0,1.258667,171.6006,4.127701,0.03612322,1.36,0,0.7701333,333.7,0.793,87.1,0.797,0.299,2.517,0.084,0,1.012,13.61,2.7,101.4619,11.78,11.78,11.78,100
"2014-03-24 22:40:00",793863,1.941333,165.7334,1.805927,0.06946142,2.03,0,1.089333,172.5337,2.552379,0.0825806,1.23,0,0.5134,261.5,0.79,87.5,0.796,0.285,2.242,0.063,0,0.994,13.61,2.325,101.462,11.78,11.78,11.78,100
"2014-03-24 22:41:00",793864,1.964,160,1.46071,0.04644709,2.01,0,1.153333,160.1996,2.712646,0.06548963,1.22,0,0.8325999,379.1,0.763,87.5,0.718,0.257,2.167,0.05,0,0.989,13.61,2.263,101.4659,11.78,11.78,11.78,100
"2014-03-24 22:42:00",793865,2.009333,157.9364,3.127491,0.06082393,2.11,0,1.386,163.8667,2.156075,0.05759629,1.47,0,0.6396,280.1,0.762,87.2,0.719,0.253,2.133,0.062,0,0.987,13.61,2.2,101.4626,11.78,11.78,11.78,100
"2014-03-24 22:43:00",793866,1.82,145.6653,3.699215,0.09338094,1.99,0,1.159333,149.3675,10.73781,0.1188538,1.32,0,0.7771999,369.2,0.765,87.2,0.704,0.261,1.992,0.084,0,0.97,13.61,2.138,101.4591,11.78,11.78,11.78,100
"2014-03-24 22:44:00",793867,1.734,135.5345,4.469777,0.1218086,1.93,0,0.9353333,138.134,2.728817,0.04256237,1.01,0,0.8610666,347.5,0.811,87.5,0.828,0.327,1.838,0.057,0,0.969,13.61,1.95,101.4642,11.78,11.78,11.78,100
"2014-03-24 22:45:00",793868,1.670667,134.8666,2.940878,0.1180659,1.98,0,0.7346666,134.2671,2.669791,0.08245133,0.88,0,0.9206666,364.8,0.869,87.3,0.881,0.409,1.808,0.053,0,0.969,13.61,1.888,101.4621,11.78,11.78,11.78,100
"2014-03-24 22:46:00",793869,1.590667,131.5994,3.647232,0.06071427,1.7,0,0.5973333,134.6681,4.510813,0.05531324,0.69,0,0.9962666,369.1,0.905,87.6,0.969,0.474,1.746,0.106,0,0.964,13.61,2.013,101.4594,11.78,11.78,11.78,100
"2014-03-24 22:47:00",793870,1.554,118.8678,7.086936,0.1625546,1.91,0,0.564,114.2569,8.214251,0.04223742,0.64,0,0.7822,362,0.937,87.8,1.003,0.528,1.721,0.124,0,0.946,13.61,1.888,101.4573,11.78,11.78,11.78,100
"2014-03-24 22:48:00",793871,1.521333,114.6034,4.727413,0.08444854,1.66,0,0.6499999,109.8052,7.958431,0.04,0.71,0,0.8422667,404.9,0.945,88.6,1,0.526,1.717,0.053,0,0.946,13.61,1.825,101.4596,11.78,11.78,11.78,100
"2014-03-24 22:49:00",793872,1.442,115.9343,2.953914,0.07194442,1.54,0,0.762,105.088,6.502059,0.07422488,0.87,0,0.8594666,327.5,0.931,88.3,0.89,0.451,1.638,0.065,0,0.945,13.61,1.7,101.4558,11.78,11.78,11.78,100
"2014-03-24 22:50:00",793873,1.364667,112.7337,5.169495,0.03947432,1.44,0,0.7093333,100.4128,14.18017,0.1209114,0.88,0,0.9394,315.8,0.813,88,0.732,0.3,1.617,0.067,0,0.927,13.61,1.7,101.4559,11.78,11.78,11.78,100
"2014-03-24 22:51:00",793874,1.292,104.3326,3.279162,0.04763753,1.4,0,0.682,113.6673,2.866927,0.05331666,0.75,0,1.007733,321.1,0.807,87.5,0.828,0.295,1.542,0.05,0,0.926,13.61,1.638,101.4521,11.78,11.78,11.78,100
"2014-03-24 22:52:00",793875,1.415333,99.66644,1.619052,0.05678811,1.5,0,0.622,120.8009,3.467393,0.04548993,0.71,0,1.001333,353.7,0.834,88,0.889,0.355,1.363,0.044,0,0.922,13.61,1.45,101.4519,11.78,11.78,11.78,100
"2014-03-24 22:53:00",793876,1.330667,101.7336,2.743572,0.04479089,1.44,0,0.7139999,122.9333,1.236455,0.02497999,0.78,0,0.8520666,370.2,0.832,88.3,0.876,0.355,1.496,0.07,0,0.903,13.61,1.638,101.4501,11.78,11.78,11.78,100
"2014-03-24 22:54:00",793877,1.376,101.4001,1.451366,0.07059745,1.5,0,0.7866668,120.2001,3.797396,0.03047767,0.83,0,0.9665333,475.7,0.854,88.4,1.004,0.406,1.5,0.057,0,0.895,13.61,1.575,101.4461,11.78,11.78,11.78,100
"2014-03-24 22:55:00",793878,1.474667,104.2667,1.691671,0.02895206,1.54,0,0.9406666,122.5333,0.8842863,0.06071427,1.07,0,0.9747333,463.1,0.967,88.1,1.213,0.578,1.546,0.088,0,0.883,13.61,1.638,101.4485,11.78,11.78,11.78,100
"2014-03-24 22:56:00",793879,1.526,104.7999,1.275263,0.04239496,1.61,0,1.042,120.6667,1.445487,0.04749738,1.1,0,0.5158,260.1,1.102,88.3,1.419,0.786,1.683,0.053,0,0.883,13.61,1.763,101.4468,11.78,11.78,11.78,100
"2014-03-24 22:57:00",793880,1.420667,102.9332,2.204897,0.04312255,1.52,0,1.049333,117.5991,2.677963,0.02719479,1.1,0,0.84,415.2,1.24,88.7,1.577,0.934,1.579,0.058,0,0.866,13.61,1.638,101.4446,11.78,11.78,11.78,100
"2014-03-24 22:58:00",793881,1.438,99.1998,2.560963,0.03902137,1.52,0,1.101333,116.7333,2.515495,0.04410088,1.17,0,0.9686667,465.3,1.302,89,1.632,0.976,1.508,0.062,0,0.863,13.61,1.638,101.4437,11.78,11.78,11.78,100
"2014-03-24 22:59:00",793882,1.424667,100.6,1.7047,0.06396525,1.52,0,1.096,121.8019,4.384347,0.03912373,1.15,0,0.8386667,405.7,1.356,89.2,1.583,1.018,1.563,0.041,0,0.851,13.61,1.638,101.4453,11.78,11.78,11.78,100
"2014-03-24 23:00:00",793883,1.154667,110.9347,4.638906,0.0530241,1.26,0,1.03,120.533,2.654886,0.02221111,1.07,0,0.9825333,440.2,1.391,89.2,1.649,1.04,1.508,0.074,0,0.84,13.61,1.575,101.4431,11.78,11.78,11.78,100
"2014-03-24 23:01:00",793884,1.182,113.1997,2.006356,0.04052984,1.25,0,0.6973333,126.8658,3.137882,0.1611817,0.95,0,0.7187333,313.5,1.465,89,1.747,1.142,1.283,0.049,0,0.84,13.61,1.388,101.4441,11.78,11.78,11.78,100
"2014-03-24 23:02:00",793885,1.112667,115.5974,2.89164,0.06126085,1.22,0,0.542,124.6662,2.439857,0.06833252,0.65,0,0.5924,224.5,1.456,89,1.61,1.085,1.296,0.031,0,0.84,13.61,1.325,101.4422,11.78,11.78,11.78,100
"2014-03-24 23:03:00",793886,1.048,127.8663,2.472562,0.03762979,1.11,0,0.7866667,130.0003,1.825339,0.03717823,0.83,0,0.5158,286.5,1.344,88.7,1.456,0.91,1.229,0.031,0,0.828,13.61,1.263,101.447,11.78,11.78,11.78,100
"2014-03-24 23:04:00",793887,0.9606667,125.6003,2.274427,0.06308372,1.07,0,0.718,128.5999,2.388858,0.03506185,0.79,0,0.968,532.9,1.318,88,1.463,0.888,1.142,0.058,0,0.82,13.61,1.263,101.4464,11.78,11.78,11.78,100
"2014-03-24 23:05:00",793888,0.8846666,113.8627,3.771931,0.02217105,0.92,0,0.594,116.3449,8.45782,0.08807571,0.71,0,0.9642667,516.5,1.313,88,1.43,0.864,1.033,0.049,0,0.809,13.61,1.138,101.4491,11.78,11.78,11.78,100
"2014-03-24 23:06:00",793889,0.8033334,123.0695,4.766437,0.03359894,0.87,0,0.3293333,2.133806,37.09272,0.0797886,0.53,0,0.9012666,431.8,1.22,87.8,1.176,0.639,1.038,0.05,0,0.797,13.61,1.138,101.4455,11.78,11.78,11.78,100
"2014-03-24 23:07:00",793890,0.6940001,110.1255,5.531708,0.02870539,0.76,0,0.2153333,312.6933,12.73953,0.05965083,0.35,0,0.7082666,383.3,0.959,87.4,0.792,0.305,0.862,0.078,0,0.789,13.61,1.013,101.4501,11.78,11.78,11.78,100
"2014-03-24 23:08:00",793891,0.7773334,102.4667,0.7182024,0.07178362,0.89,0,0.35,282.1245,5.568311,0.02683281,0.39,0,0.3880666,207.1,0.771,86.7,0.504,0.073,0.804,0.037,0,0.777,13.61,0.888,101.444,11.78,11.78,11.78,100
"2014-03-24 23:09:00",793892,0.8273333,100.7333,1.062062,0.03275498,0.88,0,0.4233333,266.3371,14.89085,0.03279566,0.49,0,0.7712666,414.9,0.649,85,0.158,-0.196,0.833,0.031,0,0.758,13.61,0.888,101.4443,11.78,11.78,11.78,100
"2014-03-24 23:10:00",793893,0.596,113.6031,6.171037,0.1042944,0.77,0,0.4573333,232.4628,3.628325,0.02143725,0.49,0,0.8952667,490.3,0.551,83.4,0.039,-0.367,0.846,0.044,0,0.749,13.61,0.888,101.4472,11.78,11.78,11.78,100
"2014-03-24 23:11:00",793894,0.478,129.4666,2.91779,0.03350622,0.56,0,0.6613333,252.4138,12.9798,0.1870425,0.89,0,0.5148667,283.6,0.504,83,0.191,-0.34,0.721,0.049,0,0.731,13.61,0.825,101.4452,11.78,11.78,11.78,100
"2014-03-24 23:12:00",793895,0.5786667,118.2019,5.074483,0.02276449,0.62,0,0.8413333,257.3997,1.451298,0.04394946,0.9,0,0.8988667,480.7,0.47,84.6,0.22,-0.297,0.633,0.053,0,0.714,13.61,0.7,101.4443,11.78,11.78,11.78,100
"2014-03-24 23:13:00",793896,0.5199999,115.4662,3.667059,0.05059645,0.62,0,0.7013333,252.9334,1.481601,0.08609038,0.85,0,0.9056,466.3,0.447,84.4,0.157,-0.285,0.546,0.031,0,0.702,13.61,0.575,101.4422,11.78,11.78,11.78,100
"2014-03-24 23:14:00",793897,0.44,103.064,4.387931,0.02129162,0.47,0,0.7006667,257.8668,1.745782,0.02768072,0.73,0,0.9590666,511.3,0.421,85.8,0.187,-0.262,0.558,0.036,0,0.679,13.61,0.638,101.4421,11.78,11.78,11.78,100
"2014-03-24 23:15:00",793898,0.3566666,91.87787,6.679817,0.01534782,0.38,0,0.7106667,256.5315,3.421946,0.03395422,0.76,0,0.9606,509.4,0.432,86.8,0.257,-0.184,0.421,0.05,0,0.671,13.61,0.513,101.4406,11.78,11.78,11.78,100
"2014-03-24 23:16:00",793899,0.4033333,79.40005,1.583226,0.0119257,0.42,0,0.48,270.6688,5.132467,0.06957011,0.61,0,0.7069333,353.9,0.439,87.8,0.241,-0.153,0.246,0.058,0,0.651,13.61,0.388,101.4397,11.78,11.78,11.78,100
"2014-03-24 23:17:00",793900,0.1933334,162.3838,84.38553,0.1009731,0.4,0,0.3513333,266.468,9.302331,0.05031456,0.42,0,0.8336666,418.1,0.415,88.6,0.196,-0.158,0.204,0.016,0,0.635,13.61,0.263,101.4382,11.78,11.78,11.78,100
"2014-03-24 23:18:00",793901,0.1246667,68.4491,98.84365,0.06152145,0.19,0,0.322,321.6643,9.663705,0.04578209,0.41,0,0.7147999,338,0.325,89.4,0.075,-0.246,0.233,0.031,0,0.628,13.61,0.263,101.4406,11.78,11.78,11.78,100
"2014-03-24 23:19:00",793902,0.1406667,76.21225,16.45447,0.04404039,0.23,0,0.2606667,341.2929,9.421195,0.04404039,0.32,0,0.7086,352.2,0.241,90.5,0.02,-0.299,0.2,0,0,0.614,13.61,0.2,101.4401,11.78,11.78,11.78,100
"2014-03-24 23:20:00",793903,0.3566667,84.26273,6.024632,0.08881941,0.48,0,0.1953333,30.19107,18.55541,0.01359738,0.22,0,0.5755333,310,0.22,90.6,0.014,-0.309,0.237,0.055,0,0.606,13.61,0.388,101.4423,11.78,11.78,11.78,100
"2014-03-24 23:21:00",793904,0.2926667,110.5589,25.64608,0.08225705,0.43,0,0.05999999,15.0542,58.03144,0.04,0.15,0,0.7039999,391,0.228,90.5,0.007,-0.307,0.362,0.031,0,0.585,13.61,0.388,101.4398,11.78,11.78,11.78,100
"2014-03-24 23:22:00",793905,0.2706667,155.7629,16.05451,0.03641734,0.33,0,0.09533334,223.8497,25.44001,0.02418447,0.13,0,0.7676,422.4,0.22,90.4,0.014,-0.307,0.383,0.028,0,0.577,13.61,0.45,101.4401,11.78,11.78,11.78,100
"2014-03-24 23:23:00",793906,0.1246667,127.8385,17.55629,0.0674158,0.24,0,0.09666667,354.3745,19.43675,0.03735714,0.18,0,0.5125333,284.1,0.204,91.1,0.007,-0.334,0.342,0.036,0,0.557,13.61,0.388,101.4394,11.78,11.78,11.78,100
"2014-03-24 23:24:00",793907,0.1153333,137.25,24.15704,0.03575223,0.18,0,0.3259999,9.125032,7.86211,0.06790189,0.41,0,0.9079333,430,0.223,90.4,0.009,-0.344,0.333,0.031,0,0.542,13.61,0.388,101.438,11.78,11.78,11.78,100
"2014-03-24 23:25:00",793908,0.2313333,116.2837,10.67197,0.02918143,0.3,0,0.4006667,34.3388,5.628012,0.01339983,0.43,0,0.8345333,424.5,0.24,89.6,0.01,-0.303,0.275,0.034,0,0.53,13.61,0.325,101.437,11.78,11.78,11.78,100
"2014-03-24 23:26:00",793909,0.1706667,131.3421,17.75275,0.03714238,0.24,0,0.2073334,38.81114,5.053265,0.07575987,0.35,0,0.7674666,423.5,0.212,89.8,0.009,-0.275,0.242,0.044,0,0.509,13.61,0.325,101.4364,11.78,11.78,11.78,100
"2014-03-24 23:27:00",793910,0.206,127.0156,11.00099,0.05326663,0.32,0,0.334,46.46688,3.844072,0.06519715,0.44,0,0.8381333,428.7,0.194,90,0.009,-0.27,0.346,0.037,0,0.501,13.61,0.388,101.4367,11.78,11.78,11.78,100
"2014-03-24 23:28:00",793911,0.2666667,135.1317,29.73428,0.05002222,0.35,0,0.2366667,58.9074,8.322709,0.1001776,0.49,0,0.8310667,456.6,0.174,89.4,0.009,-0.298,0.371,0.028,0,0.482,13.61,0.388,101.4389,11.78,11.78,11.78,100
"2014-03-24 23:29:00",793912,0.2633333,104.3232,15.72513,0.03279566,0.32,0,0.8186666,47.935,4.072762,0.1230104,0.97,0,0.7821333,344.9,0.131,89.3,-0.033,-0.345,0.396,0.039,0,0.461,13.61,0.45,101.4363,11.78,11.78,11.78,100
"2014-03-24 23:30:00",793913,0.44,106.5385,6.36265,0.04226897,0.53,0,0.6433333,56.26573,3.394896,0.04361447,0.73,0,0.5774667,290.5,0.112,89.4,0.009,-0.335,0.554,0.063,0,0.451,13.61,0.638,101.437,11.78,11.78,11.78,100
"2014-03-24 23:31:00",793914,0.392,88.86313,7.380264,0.03544009,0.46,0,0.564,47.60032,2.939211,0.06661331,0.71,0,0.6419333,342.8,0.131,89.2,0.07,-0.293,0.504,0.068,0,0.436,13.61,0.638,101.4329,11.78,11.78,11.78,100
"2014-03-24 23:32:00",793915,0.3653333,70.9361,4.433244,0.07491032,0.47,0,0.706,47.93407,3.172004,0.07981646,0.79,0,0.7726666,398.8,0.191,89,0.181,-0.191,0.496,0.042,0,0.417,13.61,0.575,101.4359,11.78,11.78,11.78,100
"2014-03-24 23:33:00",793916,0.308,68.60081,3.807978,0.06155756,0.42,0,0.3046666,51.87544,10.53093,0.08341597,0.5,0,0.8338667,445.3,0.252,89.6,0.311,-0.082,0.371,0.077,0,0.409,13.61,0.513,101.4315,11.78,11.78,11.78,100
"2014-03-24 23:34:00",793917,0.5046667,59.26451,4.056334,0.04080304,0.59,0,0.4566666,62.26664,2.080395,0.05299896,0.51,0,0.9593333,520,0.278,90.7,0.448,0.036,0.346,0.126,0,0.392,13.61,0.638,101.4329,11.78,11.78,11.78,100
"2014-03-24 23:35:00",793918,0.5873334,55.8669,2.18652,0.03234535,0.65,0,0.4726667,59.19989,1.796034,0.04007769,0.53,0,0.8989333,475.1,0.333,91,0.539,0.132,0.671,0.031,0,0.374,13.61,0.7,101.4316,11.78,11.78,11.78,100
"2014-03-24 23:36:00",793919,0.6560001,52.06972,3.169685,0.07181457,0.76,0,0.4466667,53.39976,1.781145,0.05107727,0.53,0,0.9635333,487,0.356,91.5,0.557,0.14,0.708,0.031,0,0.371,13.61,0.763,101.4286,11.78,11.78,11.78,100
"2014-03-24 23:37:00",793920,0.6306667,43.26598,2.434592,0.03415,0.68,0,0.1526666,38.51843,12.80661,0.07593563,0.36,0,0.9564,455.2,0.359,91.8,0.491,0.122,0.612,0.082,0,0.355,13.61,0.7,101.4285,11.78,11.78,11.78,100
"2014-03-24 23:38:00",793921,0.8286667,47.06671,1.730745,0.06611773,0.94,0,0.2733333,47.53061,4.095315,0.1046688,0.44,0,0.9577333,503.9,0.371,92.4,0.482,0.118,0.587,0.097,0,0.345,13.61,0.7,101.4268,11.78,11.78,11.78,100
"2014-03-24 23:39:00",793922,0.6786667,52.99989,1.712549,0.07446402,0.8,0,0.266,54.60233,3.842591,0.1019019,0.44,0,0.9571333,483.2,0.36,92.5,0.444,0.076,0.621,0.058,0,0.33,13.61,0.7,101.424,11.78,11.78,11.78,100
"2014-03-24 23:40:00",793923,0.5293334,52.46775,3.262944,0.04202644,0.59,0,0.06866667,61.42336,16.69305,0.02124985,0.12,0,0.9623333,484.1,0.349,92.6,0.395,0.039,0.646,0.075,0,0.32,13.61,0.763,101.4263,11.78,11.78,11.78,100
"2014-03-24 23:41:00",793924,0.45,66.21082,8.563279,0.03759432,0.5,0,0.01733333,20.76733,19.77398,0.007717225,0.03,0,0.9623333,481.5,0.366,92.6,0.338,0.039,0.487,0.031,0,0.306,13.61,0.513,101.4263,11.78,11.78,11.78,100
"2014-03-24 23:42:00",793925,0.4193333,69.06831,5.408307,0.01436044,0.44,0,0.06666666,248.6951,8.747224,0.02054805,0.09,0,0.9722,447.1,0.352,92.8,0.289,-0.007,0.475,0.038,0,0.287,13.61,0.513,101.4257,11.78,11.78,11.78,100
"2014-03-24 23:43:00",793926,0.484,49.19802,6.90891,0.04469154,0.57,0,0.09733333,335.5374,31.19417,0.03129785,0.15,0,0.8341333,435.1,0.335,93.3,0.227,-0.053,0.379,0.06,0,0.281,13.61,0.513,101.4249,11.78,11.78,11.78,100
"2014-03-24 23:44:00",793927,0.43,48.66699,2.936341,0.02581989,0.49,0,0.102,309.8942,36.27739,0.04214261,0.19,0,0.8453333,418.4,0.32,92.8,0.172,-0.114,0.525,0.034,0,0.265,13.61,0.575,101.4241,11.78,11.78,11.78,100
"2014-03-24 23:45:00",793928,0.43,52.28006,4.962638,0.04953114,0.49,0,0.08933333,312.6836,13.79234,0.0169181,0.12,0,0.9809999,413.5,0.295,92.5,0.122,-0.147,0.467,0.058,0,0.246,13.61,0.575,101.4242,11.78,11.78,11.78,100
"2014-03-24 23:46:00",793929,0.338,30.14537,8.056549,0.02427619,0.4,0,0.1466667,305.2673,4.478278,0.04027682,0.21,0,0.9651333,491.7,0.267,92,0.093,-0.172,0.362,0.044,0,0.231,13.61,0.45,101.4251,11.78,11.78,11.78,100
"2014-03-24 23:47:00",793930,0.276,7.477345,9.332622,0.051225,0.4,0,0.2533333,311.2669,2.5153,0.02494439,0.29,0,0.9685333,478.2,0.219,92,0.033,-0.224,0.292,0.031,0,0.21,13.61,0.325,101.4234,11.78,11.78,11.78,100
"2014-03-24 23:48:00",793931,0.2086667,355.6825,8.13798,0.04702718,0.3,0,0.2953333,287.4433,12.1332,0.0162754,0.32,0,0.9034,461.9,0.199,91.9,0.069,-0.211,0.362,0.038,0,0.199,13.61,0.45,101.4237,11.78,11.78,11.78,100
"2014-03-24 23:49:00",793932,0.1833334,326.0216,31.23875,0.05133766,0.28,0,0.224,281.9919,6.320767,0.03322649,0.27,0,0.9003333,488.5,0.245,91.2,0.076,-0.169,0.333,0.031,0,0.176,13.61,0.388,101.424,11.78,11.78,11.78,100
"2014-03-24 23:50:00",793933,0.118,286.8479,55.48966,0.03953058,0.19,0,0.1746667,283.0497,8.582777,0.02093376,0.23,0,0.8447999,427.1,0.248,91,0,-0.201,0.263,0.023,0,0.16,13.61,0.325,101.4225,11.78,11.78,11.78,100
"2014-03-24 23:51:00",793934,0.2246667,292.9025,14.74196,0.05004887,0.38,0,0.2573333,275.8007,4.069168,0.01339984,0.28,0,0.8547333,355.3,0.242,91,-0.037,-0.235,0.304,0.063,0,0.139,13.61,0.388,101.4226,11.78,11.78,11.78,100
"2014-03-24 23:52:00",793935,0.138,335.199,27.34312,0.02256841,0.19,0,0.1966667,292.6113,25.1452,0.08435376,0.3,0,0.8378,442.5,0.235,91,-0.088,-0.248,0.254,0.055,0,0.12,13.61,0.388,101.4229,11.78,11.78,11.78,100
"2014-03-24 23:53:00",793936,0.1506667,6.603412,21.16254,0.04265625,0.23,0,0.094,347.9689,11.27753,0.02184796,0.14,0,0.8391333,406.3,0.176,91.3,-0.16,-0.343,0.217,0.028,0,0.105,13.61,0.263,101.4221,11.78,11.78,11.78,100
"2014-03-24 23:54:00",793937,0.3186666,56.86868,22.9213,0.1046178,0.46,0,0.182,307.5003,12.79018,0.02785678,0.23,0,0.707,380.9,0.067,90.9,-0.244,-0.439,0.25,0.052,0,0.088,13.61,0.325,101.4212,11.78,11.78,11.78,100
"2014-03-24 23:55:00",793938,0.27,43.76492,16.32883,0.06603029,0.42,0,0.1406667,337.4532,23.83314,0.04281225,0.24,0,0.8322,464,-0.006,90.8,-0.282,-0.502,0.254,0.05,0,0.074,13.61,0.388,101.4175,11.78,11.78,11.78,100
"2014-03-24 23:56:00",793939,0.422,55.84797,7.289227,0.0547966,0.5,0,0.2293334,24.85881,7.981683,0.02048306,0.27,0,0.9743999,461.8,-0.042,91.1,-0.326,-0.57,0.404,0.098,0,0.057,13.61,0.575,101.4162,11.78,11.78,11.78,100
"2014-03-24 23:57:00",793940,0.4586667,43.66502,7.152009,0.03879289,0.52,0,0.3073333,8.323519,6.124084,0.03749963,0.37,0,0.9651333,481.5,-0.056,90.4,-0.331,-0.591,0.529,0.028,0,0.033,13.61,0.575,101.4146,11.78,11.78,11.78,100
"2014-03-24 23:58:00",793941,0.5913333,37.39945,2.332048,0.05389702,0.66,0,0.39,4.533469,1.707339,0.02581988,0.42,0,0.9899333,355.9,-0.034,89.7,-0.272,-0.57,0.587,0.034,0,0.019,13.61,0.638,101.4121,11.78,11.78,11.78,100
"2014-03-24 23:59:00",793942,0.5906667,33.6669,1.885235,0.04073764,0.65,0,0.2653333,352.5994,3.050207,0.02028682,0.32,0,0.6605333,231.1,-0.011,89.6,-0.244,-0.543,0.525,0.041,0,-0.005,13.61,0.575,101.413,11.78,11.78,11.78,100
"2014-03-25 00:00:00",793943,0.3926667,37.60102,6.374527,0.04767483,0.52,0,0.2026667,15.6239,14.12938,0.02568182,0.24,0,0.9216,353.8,-0.002,89.9,-0.244,-0.517,0.383,0.048,0,-0.022,13.61,0.45,101.413,11.78,11.78,11.78,100